12/1/2019 00:00:00,15min,Peter Sinks,UCC,270,9.4,9.8,9.1,9.76,9.83,9.78,9.75,11/30/2019 23:50:45,11/30/2019 23:50:39,11/30/2019 23:55:49,11/30/2019 23:55:49,9.88,9.83,11/30/2019 23:50:40,11/30/2019 23:50:40,9.06,8.95,8.94,9.05,11/30/2019 23:45:13,11/30/2019 23:45:15,11/30/2019 23:45:13,11/30/2019 23:45:13,9.13,9.09,11/30/2019 23:45:02,11/30/2019 23:45:02,9.40,9.36,9.37,9.43,9.53,9.49,0.1450,0.1770,0.1560,0.1380,0.1850,0.1850,-0,-0,30NOV2019:23:45:01,10.7,11/30/2019 23:50:23,8.3,28,5.8650,2370,11/30/2019 23:45:01,2340,11/30/2019 23:45:04,2367,12.2,9.7,9.7,9.7,9.7,11/30/2019 23:50:50,11/30/2019 23:50:50,11/30/2019 23:50:49,11/30/2019 23:50:49,9.86,9.86,11/30/2019 23:51:10,11/30/2019 23:51:09,9.04,9.04,9.04,9.04,11/30/2019 23:45:19,11/30/2019 23:45:19,11/30/2019 23:45:19,11/30/2019 23:45:18,9.15,9.15,11/30/2019 23:45:35,11/30/2019 23:45:34,9.39,9.39,9.39,9.39,9.51,9.51,0.143,0.143,0.142,0.142,0.155,0.155
12/1/2019 00:15:00,15min,Peter Sinks,UCC,270,9.8,10.5,9.1,10.41,10.49,10.67,10.69,12/1/2019 00:08:15,12/1/2019 00:08:18,12/1/2019 00:08:16,12/1/2019 00:08:40,10.62,10.58,12/1/2019 00:08:20,12/1/2019 00:08:20,9.02,8.83,8.89,9.08,12/1/2019 00:15:00,12/1/2019 00:14:26,12/1/2019 00:14:23,12/1/2019 00:15:00,9.13,9.09,12/1/2019 00:14:26,12/1/2019 00:14:26,9.71,9.65,9.74,9.82,9.85,9.81,0.3230,0.3570,0.4090,0.4080,0.3100,0.3100,-0,-0,01DEC2019:00:00:01,10.7,12/1/2019 00:00:28,7.6,29,6.9560,2400,12/1/2019 00:08:05,2340,12/1/2019 00:00:02,2369,12.2,10.53,10.53,10.53,10.53,12/1/2019 00:08:25,12/1/2019 00:08:25,12/1/2019 00:08:25,12/1/2019 00:08:25,10.47,10.47,12/1/2019 00:08:47,12/1/2019 00:08:47,9.07,9.07,9.07,9.07,12/1/2019 00:14:55,12/1/2019 00:14:55,12/1/2019 00:15:00,12/1/2019 00:15:00,9.18,9.18,12/1/2019 00:14:58,12/1/2019 00:14:58,9.73,9.73,9.73,9.73,9.83,9.83,0.361,0.361,0.361,0.362,0.292,0.292
12/1/2019 00:30:00,15min,Peter Sinks,UCC,270,8.9,9.6,7.6,9.55,9.66,9.75,9.70,12/1/2019 00:18:01,12/1/2019 00:28:24,12/1/2019 00:17:54,12/1/2019 00:17:56,9.73,9.69,12/1/2019 00:17:12,12/1/2019 00:17:12,7.44,7.18,7.30,7.57,12/1/2019 00:25:05,12/1/2019 00:25:04,12/1/2019 00:25:03,12/1/2019 00:25:03,7.64,7.60,12/1/2019 00:24:57,12/1/2019 00:24:57,8.81,8.76,8.81,8.86,8.96,8.92,0.4860,0.5410,0.5300,0.5110,0.4770,0.4770,-0,-0,01DEC2019:00:15:01,7.7,12/1/2019 00:16:40,5.3,33,10.8900,2400,12/1/2019 00:23:59,2340,12/1/2019 00:15:02,2367,12.2,9.58,9.58,9.58,9.58,12/1/2019 00:18:11,12/1/2019 00:18:09,12/1/2019 00:18:10,12/1/2019 00:18:10,9.69,9.69,12/1/2019 00:18:07,12/1/2019 00:18:06,7.455,7.456,7.457,7.457,12/1/2019 00:25:08,12/1/2019 00:25:07,12/1/2019 00:25:07,12/1/2019 00:25:07,7.748,7.746,12/1/2019 00:25:16,12/1/2019 00:25:16,8.81,8.81,8.81,8.81,8.94,8.94,0.499,0.499,0.499,0.499,0.461,0.461
12/1/2019 00:45:00,15min,Peter Sinks,UCC,270,9.4,11.0,7.1,10.88,10.95,11.10,11.14,12/1/2019 00:39:50,12/1/2019 00:39:48,12/1/2019 00:39:45,12/1/2019 00:40:10,11.07,11.03,12/1/2019 00:39:47,12/1/2019 00:39:47,6.96,5.70,6.40,6.98,12/1/2019 00:42:25,12/1/2019 00:41:19,12/1/2019 00:41:17,12/1/2019 00:41:32,7.19,7.15,12/1/2019 00:42:22,12/1/2019 00:42:22,9.34,9.25,9.40,9.45,9.50,9.45,1.0630,1.2330,1.2690,1.2680,1.0650,1.0640,-0,-0,01DEC2019:00:31:00,10.7,12/1/2019 00:40:19,5.9,50,21.1700,2400,12/1/2019 00:33:44,2340,12/1/2019 00:30:06,2366,12.2,10.95,10.95,10.95,10.95,12/1/2019 00:39:56,12/1/2019 00:39:56,12/1/2019 00:39:56,12/1/2019 00:39:56,10.98,10.99,12/1/2019 00:40:14,12/1/2019 00:40:14,6.868,6.868,6.873,6.873,12/1/2019 00:42:28,12/1/2019 00:42:28,12/1/2019 00:42:28,12/1/2019 00:42:28,7.298,7.298,12/1/2019 00:42:48,12/1/2019 00:42:48,9.37,9.37,9.37,9.37,9.49,9.49,1.19,1.19,1.189,1.19,1.042,1.043
12/1/2019 01:00:00,15min,Peter Sinks,UCC,270,4.0,9.0,0.6,9.28,9.82,9.20,8.83,12/1/2019 00:46:02,12/1/2019 00:46:00,12/1/2019 00:45:58,12/1/2019 00:45:55,9.28,9.24,12/1/2019 00:46:01,12/1/2019 00:46:01,-0.10,-0.93,1.34,1.64,12/1/2019 00:59:51,12/1/2019 00:59:49,12/1/2019 00:59:37,12/1/2019 01:00:00,0.18,0.14,12/1/2019 00:59:54,12/1/2019 00:59:54,4.04,3.71,4.42,4.58,4.20,4.17,2.4660,2.6270,2.2000,2.1260,2.4650,2.4630,-0,-0,01DEC2019:00:58:53,6.8,12/1/2019 00:45:01,1.2,157,38.1000,2370,12/1/2019 00:45:01,2340,12/1/2019 00:45:02,2355,12.3,9.15,9.15,9.15,9.15,12/1/2019 00:46:07,12/1/2019 00:46:07,12/1/2019 00:46:07,12/1/2019 00:46:07,8.93,8.94,12/1/2019 00:46:18,12/1/2019 00:46:18,0.589,0.594,0.594,0.592,12/1/2019 00:59:57,12/1/2019 00:59:56,12/1/2019 00:59:56,12/1/2019 00:59:56,0.69,0.674,12/1/2019 01:00:00,12/1/2019 01:00:00,4.257,4.254,4.252,4.25,4.319,4.315,2.329,2.328,2.327,2.327,2.457,2.456
12/1/2019 01:15:00,15min,Peter Sinks,UCC,270,-0.4,1.6,-2.1,1.73,2.29,1.56,1.63,12/1/2019 01:00:37,12/1/2019 01:11:11,12/1/2019 01:00:32,12/1/2019 01:00:01,1.67,1.63,12/1/2019 01:00:35,12/1/2019 01:00:35,-3.17,-4.79,-1.49,-1.19,12/1/2019 01:07:53,12/1/2019 01:07:52,12/1/2019 01:10:25,12/1/2019 01:10:25,-2.65,-2.69,12/1/2019 01:07:55,12/1/2019 01:07:55,-0.44,-0.53,-0.24,-0.11,-0.27,-0.30,1.1250,1.4950,0.7840,0.8260,1.0240,1.0240,-0,-0,01DEC2019:01:14:24,2.0,12/1/2019 01:11:35,0.2,232,37.7400,2370,12/1/2019 01:00:02,2340,12/1/2019 01:00:01,2350,12.2,1.684,1.682,1.682,1.681,12/1/2019 01:00:42,12/1/2019 01:00:41,12/1/2019 01:00:41,12/1/2019 01:00:41,1.517,1.518,12/1/2019 01:00:59,12/1/2019 01:00:58,-2.048,-2.035,-2.034,-2.034,12/1/2019 01:12:56,12/1/2019 01:12:56,12/1/2019 01:12:56,12/1/2019 01:12:56,-2.103,-2.103,12/1/2019 01:08:09,12/1/2019 01:08:08,-0.312,-0.312,-0.313,-0.313,-0.246,-0.248,0.927,0.926,0.926,0.926,0.953,0.953
12/1/2019 01:30:00,15min,Peter Sinks,UCC,270,0.2,2.1,-1.9,3.18,4.84,0.57,-0.17,12/1/2019 01:15:48,12/1/2019 01:15:46,12/1/2019 01:15:47,12/1/2019 01:22:02,3.14,3.10,12/1/2019 01:15:48,12/1/2019 01:15:48,-2.42,-4.37,-1.92,-1.17,12/1/2019 01:22:45,12/1/2019 01:22:43,12/1/2019 01:25:31,12/1/2019 01:28:24,-1.48,-1.52,12/1/2019 01:22:45,12/1/2019 01:22:45,0.12,0.26,-0.57,-0.62,0.31,0.27,1.1270,1.5970,0.4800,0.2880,1.0650,1.0640,-0,-0,01DEC2019:01:29:50,2.0,12/1/2019 01:16:05,0.3,28,53.2000,2370,12/1/2019 01:15:04,2340,12/1/2019 01:15:01,2351,12.1,1.646,1.631,1.641,1.646,12/1/2019 01:15:53,12/1/2019 01:15:52,12/1/2019 01:15:52,12/1/2019 01:15:52,2.475,2.477,12/1/2019 01:16:02,12/1/2019 01:16:02,-1.908,-1.9,-1.895,-1.897,12/1/2019 01:25:41,12/1/2019 01:25:41,12/1/2019 01:25:41,12/1/2019 01:25:41,-1.819,-1.807,12/1/2019 01:15:01,12/1/2019 01:15:01,-0.212,-0.211,-0.211,-0.211,0.246,0.248,0.782,0.779,0.779,0.78,1.029,1.028
12/1/2019 01:45:00,15min,Peter Sinks,UCC,270,-1.4,0.3,-3.3,0.03,0.77,-0.71,-0.92,12/1/2019 01:42:57,12/1/2019 01:42:41,12/1/2019 01:33:54,12/1/2019 01:30:01,0.03,-0.01,12/1/2019 01:43:01,12/1/2019 01:43:01,-4.13,-6.29,-2.78,-2.33,12/1/2019 01:41:46,12/1/2019 01:41:43,12/1/2019 01:39:52,12/1/2019 01:38:20,-3.25,-3.28,12/1/2019 01:41:58,12/1/2019 01:41:58,-1.44,-1.44,-1.77,-1.79,-1.25,-1.28,0.8610,1.2900,0.3740,0.3000,0.7290,0.7290,-0,-0,01DEC2019:01:33:43,2.6,12/1/2019 01:30:30,0.3,26,35.7100,2370,12/1/2019 01:30:03,2340,12/1/2019 01:30:01,2350,12.3,-0.159,-0.217,-0.229,-0.232,12/1/2019 01:30:01,12/1/2019 01:30:01,12/1/2019 01:30:01,12/1/2019 01:30:01,0.724,0.712,12/1/2019 01:30:01,12/1/2019 01:30:01,-3.47,-3.451,-3.458,-3.463,12/1/2019 01:41:57,12/1/2019 01:41:56,12/1/2019 01:41:56,12/1/2019 01:41:56,-3.081,-3.084,12/1/2019 01:42:14,12/1/2019 01:42:13,-1.605,-1.605,-1.605,-1.605,-1.242,-1.243,0.593,0.589,0.589,0.59,0.69,0.688
12/1/2019 02:00:00,15min,Peter Sinks,UCC,270,-2.0,0.2,-4.4,0.54,2.05,-0.56,-1.22,12/1/2019 01:50:13,12/1/2019 01:59:16,12/1/2019 01:50:09,12/1/2019 01:48:23,0.77,0.74,12/1/2019 01:50:25,12/1/2019 01:50:25,-5.02,-5.79,-3.50,-2.94,12/1/2019 01:58:38,12/1/2019 01:58:35,12/1/2019 01:57:56,12/1/2019 01:58:45,-4.88,-4.91,12/1/2019 01:58:42,12/1/2019 01:58:42,-2.06,-2.01,-2.00,-2.04,-1.89,-1.92,1.4240,1.9120,0.7010,0.5600,1.3360,1.3350,-0,-0,01DEC2019:01:45:17,2.6,12/1/2019 01:57:33,0.4,345,27.5600,2370,12/1/2019 01:45:01,2340,12/1/2019 01:45:02,2349,12.2,-0.039,-0.04,-0.042,-0.041,12/1/2019 01:50:19,12/1/2019 01:50:19,12/1/2019 01:50:19,12/1/2019 01:50:19,0.53,0.531,12/1/2019 01:50:34,12/1/2019 01:50:33,-4.221,-4.216,-4.218,-4.22,12/1/2019 01:58:46,12/1/2019 01:58:46,12/1/2019 01:58:45,12/1/2019 01:58:45,-4.482,-4.485,12/1/2019 01:58:52,12/1/2019 01:58:51,-2.027,-2.026,-2.026,-2.027,-1.92,-1.919,1.005,1.003,1.004,1.005,1.257,1.258
12/1/2019 02:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.4,-4.9,-0.27,0.24,-0.96,-0.97,12/1/2019 02:13:03,12/1/2019 02:13:03,12/1/2019 02:04:46,12/1/2019 02:04:51,-0.12,-0.15,12/1/2019 02:12:53,12/1/2019 02:12:53,-5.23,-6.42,-4.65,-3.76,12/1/2019 02:14:12,12/1/2019 02:14:09,12/1/2019 02:14:38,12/1/2019 02:00:48,-5.18,-5.21,12/1/2019 02:14:41,12/1/2019 02:14:41,-2.82,-2.92,-2.91,-2.78,-2.63,-2.67,1.3010,1.7180,0.7450,0.6700,1.2850,1.2840,-0,-0,01DEC2019:02:00:38,3.9,12/1/2019 02:03:59,1.6,250,86.1000,2370,12/1/2019 02:00:01,2340,12/1/2019 02:00:02,2349,12.3,-0.765,-0.767,-0.768,-0.768,12/1/2019 02:04:59,12/1/2019 02:04:58,12/1/2019 02:04:58,12/1/2019 02:04:58,0.052,0.047,12/1/2019 02:00:01,12/1/2019 02:00:01,-4.739,-4.731,-4.734,-4.737,12/1/2019 02:14:22,12/1/2019 02:14:21,12/1/2019 02:14:21,12/1/2019 02:14:21,-4.966,-4.969,12/1/2019 02:14:46,12/1/2019 02:14:45,-2.841,-2.842,-2.842,-2.843,-2.58,-2.582,0.993,0.99,0.99,0.992,1.268,1.268
12/1/2019 02:30:00,15min,Peter Sinks,UCC,270,-4.9,-1.9,-6.5,-1.26,-0.57,-2.32,-3.12,12/1/2019 02:16:05,12/1/2019 02:16:05,12/1/2019 02:16:04,12/1/2019 02:16:04,-1.31,-1.34,12/1/2019 02:16:03,12/1/2019 02:16:03,-6.93,-7.79,-6.28,-6.03,12/1/2019 02:21:34,12/1/2019 02:21:30,12/1/2019 02:29:58,12/1/2019 02:29:58,-6.66,-6.69,12/1/2019 02:21:44,12/1/2019 02:21:44,-4.92,-5.06,-4.97,-4.87,-4.80,-4.83,1.2270,1.4980,0.8640,0.7950,1.1760,1.1750,-0,-0,01DEC2019:02:15:06,3.7,12/1/2019 02:26:37,1.4,320,52.7400,2370,12/1/2019 02:15:05,2340,12/1/2019 02:15:01,2346,12.3,-1.987,-1.988,-1.995,-1.994,12/1/2019 02:16:07,12/1/2019 02:16:07,12/1/2019 02:16:06,12/1/2019 02:16:06,-1.718,-1.718,12/1/2019 02:16:13,12/1/2019 02:16:12,-6.437,-6.434,-6.432,-6.432,12/1/2019 02:21:39,12/1/2019 02:21:39,12/1/2019 02:21:39,12/1/2019 02:21:39,-6.622,-6.622,12/1/2019 02:22:06,12/1/2019 02:22:05,-4.926,-4.928,-4.928,-4.929,-4.78,-4.781,1.023,1.022,1.022,1.022,1.131,1.132
12/1/2019 02:45:00,15min,Peter Sinks,UCC,270,-7.3,-5.8,-8.8,-5.17,-4.36,-6.24,-6.03,12/1/2019 02:42:22,12/1/2019 02:42:11,12/1/2019 02:30:01,12/1/2019 02:30:01,-5.33,-5.36,12/1/2019 02:42:22,12/1/2019 02:42:22,-9.61,-10.94,-8.55,-7.94,12/1/2019 02:37:26,12/1/2019 02:37:24,12/1/2019 02:41:26,12/1/2019 02:41:24,-9.19,-9.22,12/1/2019 02:37:32,12/1/2019 02:37:32,-7.32,-7.41,-7.43,-7.40,-7.21,-7.24,0.7860,1.1070,0.4260,0.3980,0.6980,0.6970,-0,-0,01DEC2019:02:30:18,3.3,12/1/2019 02:39:52,1.3,319,44.5400,2370,12/1/2019 02:30:06,2340,12/1/2019 02:30:01,2344,12.2,-6.044,-6.05,-6.048,-6.046,12/1/2019 02:42:27,12/1/2019 02:42:27,12/1/2019 02:42:27,12/1/2019 02:42:27,-5.477,-5.477,12/1/2019 02:42:45,12/1/2019 02:42:44,-8.85,-8.84,-8.85,-8.85,12/1/2019 02:37:35,12/1/2019 02:37:34,12/1/2019 02:37:34,12/1/2019 02:37:34,-8.74,-8.74,12/1/2019 02:37:48,12/1/2019 02:37:47,-7.384,-7.384,-7.385,-7.385,-7.201,-7.202,0.554,0.551,0.551,0.552,0.655,0.655
12/1/2019 03:00:00,15min,Peter Sinks,UCC,270,-9.0,-7.3,-10.6,-7.28,-7.31,-7.41,-7.44,12/1/2019 02:45:07,12/1/2019 02:45:05,12/1/2019 02:45:02,12/1/2019 02:45:01,-7.26,-7.29,12/1/2019 02:45:01,12/1/2019 02:45:01,-10.99,-11.63,-10.26,-9.92,12/1/2019 02:57:14,12/1/2019 02:57:06,12/1/2019 02:57:11,12/1/2019 02:57:14,-10.75,-10.78,12/1/2019 02:57:13,12/1/2019 02:57:13,-9.02,-9.15,-9.04,-8.96,-8.91,-8.94,0.8530,1.0600,0.6360,0.6430,0.8130,0.8130,-0,-0,01DEC2019:02:45:01,1.8,12/1/2019 02:57:19,0.3,293,34.5100,2370,12/1/2019 02:45:07,2310,12/1/2019 02:48:02,2343,12.2,-7.364,-7.363,-7.365,-7.365,12/1/2019 02:45:09,12/1/2019 02:45:08,12/1/2019 02:45:08,12/1/2019 02:45:08,-7.332,-7.332,12/1/2019 02:45:14,12/1/2019 02:45:14,-10.63,-10.63,-10.63,-10.63,12/1/2019 02:57:19,12/1/2019 02:57:18,12/1/2019 02:57:18,12/1/2019 02:57:18,-10.63,-10.63,12/1/2019 02:57:36,12/1/2019 02:57:36,-9.02,-9.02,-9.02,-9.02,-8.88,-8.88,0.682,0.681,0.681,0.681,0.794,0.794
12/1/2019 03:15:00,15min,Peter Sinks,UCC,270,-10.5,-8.0,-12.0,-7.73,-7.20,-8.03,-9.17,12/1/2019 03:12:09,12/1/2019 03:12:07,12/1/2019 03:12:05,12/1/2019 03:12:17,-7.71,-7.74,12/1/2019 03:11:39,12/1/2019 03:11:39,-12.31,-12.81,-11.43,-11.36,12/1/2019 03:04:20,12/1/2019 03:01:48,12/1/2019 03:05:53,12/1/2019 03:07:48,-12.24,-12.26,12/1/2019 03:04:12,12/1/2019 03:04:12,-10.53,-10.59,-10.45,-10.50,-10.43,-10.46,1.1990,1.4750,0.8200,0.6170,1.1720,1.1710,-0,-0,01DEC2019:03:00:14,2.4,12/1/2019 03:09:36,0.6,347,14.7300,2370,12/1/2019 03:00:23,2310,12/1/2019 03:01:42,2342,12.3,-8.2,-8.21,-8.21,-8.21,12/1/2019 03:12:16,12/1/2019 03:12:16,12/1/2019 03:12:16,12/1/2019 03:12:15,-7.826,-7.825,12/1/2019 03:12:22,12/1/2019 03:12:21,-11.73,-11.73,-11.73,-11.73,12/1/2019 03:04:29,12/1/2019 03:04:28,12/1/2019 03:04:28,12/1/2019 03:04:28,-12.18,-12.18,12/1/2019 03:04:41,12/1/2019 03:04:41,-10.51,-10.51,-10.51,-10.51,-10.43,-10.43,0.894,0.892,0.893,0.894,1.143,1.143
12/1/2019 03:30:00,15min,Peter Sinks,UCC,270,-11.8,-10.0,-14.1,-9.80,-9.38,-10.26,-10.26,12/1/2019 03:16:09,12/1/2019 03:16:08,12/1/2019 03:16:15,12/1/2019 03:15:01,-9.94,-9.96,12/1/2019 03:22:24,12/1/2019 03:22:24,-14.60,-15.20,-13.17,-12.72,12/1/2019 03:29:09,12/1/2019 03:29:06,12/1/2019 03:30:00,12/1/2019 03:30:00,-14.47,-14.49,12/1/2019 03:29:28,12/1/2019 03:29:28,-11.78,-11.95,-11.58,-11.44,-11.72,-11.74,1.1610,1.3660,0.6750,0.6480,1.1280,1.1260,-0,-0,01DEC2019:03:15:01,1.8,12/1/2019 03:23:18,0.3,307,20.7900,2370,12/1/2019 03:15:44,2310,12/1/2019 03:16:02,2341,12.2,-10.08,-10.09,-10.09,-10.09,12/1/2019 03:16:13,12/1/2019 03:16:12,12/1/2019 03:16:12,12/1/2019 03:16:12,-9.99,-9.98,12/1/2019 03:22:53,12/1/2019 03:22:52,-13.76,-13.75,-13.76,-13.76,12/1/2019 03:29:18,12/1/2019 03:29:17,12/1/2019 03:29:17,12/1/2019 03:29:17,-14.36,-14.37,12/1/2019 03:29:33,12/1/2019 03:29:32,-11.67,-11.67,-11.67,-11.67,-11.68,-11.68,0.897,0.896,0.897,0.897,1.079,1.08
12/1/2019 03:45:00,15min,Peter Sinks,UCC,270,-12.3,-10.8,-13.7,-10.21,-9.56,-11.43,-11.91,12/1/2019 03:40:15,12/1/2019 03:40:15,12/1/2019 03:35:43,12/1/2019 03:38:08,-10.46,-10.48,12/1/2019 03:35:42,12/1/2019 03:35:42,-13.79,-14.19,-13.29,-13.05,12/1/2019 03:30:05,12/1/2019 03:40:50,12/1/2019 03:30:53,12/1/2019 03:44:56,-13.95,-13.97,12/1/2019 03:30:18,12/1/2019 03:30:18,-12.35,-12.39,-12.52,-12.57,-12.29,-12.32,0.9100,1.1180,0.5080,0.3610,0.8900,0.8890,-0,-0,01DEC2019:03:30:01,3.1,12/1/2019 03:36:42,0.7,341,8.8100,2370,12/1/2019 03:31:52,2310,12/1/2019 03:30:04,2341,12.3,-10.95,-10.95,-10.96,-10.96,12/1/2019 03:40:21,12/1/2019 03:40:20,12/1/2019 03:40:20,12/1/2019 03:40:20,-10.58,-10.58,12/1/2019 03:36:05,12/1/2019 03:36:04,-13.45,-13.44,-13.44,-13.45,12/1/2019 03:30:16,12/1/2019 03:30:15,12/1/2019 03:30:15,12/1/2019 03:30:15,-13.94,-13.93,12/1/2019 03:30:01,12/1/2019 03:30:01,-12.45,-12.45,-12.45,-12.45,-12.31,-12.31,0.659,0.658,0.658,0.658,0.875,0.875
12/1/2019 04:00:00,15min,Peter Sinks,UCC,270,-14.4,-13.1,-15.7,-12.87,-12.66,-13.15,-13.05,12/1/2019 03:51:24,12/1/2019 03:51:12,12/1/2019 03:45:01,12/1/2019 03:45:01,-12.91,-12.93,12/1/2019 03:51:29,12/1/2019 03:51:29,-15.97,-16.42,-15.59,-15.36,12/1/2019 03:58:55,12/1/2019 03:58:52,12/1/2019 03:58:49,12/1/2019 03:59:54,-15.73,-15.75,12/1/2019 03:58:55,12/1/2019 03:58:55,-14.38,-14.52,-14.29,-14.11,-14.33,-14.35,0.8760,0.9770,0.7450,0.7040,0.8440,0.8430,-0,-0,01DEC2019:03:57:04,1.3,12/1/2019 03:53:22,0.1,316,6.2890,2370,12/1/2019 03:45:05,2310,12/1/2019 03:45:04,2340,12.3,-13.21,-13.21,-13.21,-13.21,12/1/2019 03:46:38,12/1/2019 03:46:38,12/1/2019 03:46:38,12/1/2019 03:46:38,-12.93,-12.93,12/1/2019 03:51:57,12/1/2019 03:51:57,-15.72,-15.71,-15.71,-15.71,12/1/2019 03:59:01,12/1/2019 03:59:01,12/1/2019 03:59:00,12/1/2019 03:59:00,-15.61,-15.61,12/1/2019 03:59:24,12/1/2019 03:59:24,-14.31,-14.31,-14.31,-14.31,-14.31,-14.31,0.791,0.79,0.791,0.791,0.823,0.823
12/1/2019 04:15:00,15min,Peter Sinks,UCC,270,-16.2,-14.9,-17.3,-14.60,-14.32,-15.41,-15.36,12/1/2019 04:01:38,12/1/2019 04:12:34,12/1/2019 04:01:57,12/1/2019 04:00:01,-14.62,-14.64,12/1/2019 04:01:39,12/1/2019 04:01:39,-17.78,-18.55,-17.10,-16.65,12/1/2019 04:04:44,12/1/2019 04:13:07,12/1/2019 04:13:03,12/1/2019 04:14:32,-17.44,-17.46,12/1/2019 04:04:43,12/1/2019 04:04:43,-16.16,-16.27,-16.26,-16.17,-16.13,-16.15,0.8470,1.0670,0.4070,0.3700,0.7560,0.7550,-0,-0,01DEC2019:04:00:01,0.0,12/1/2019 04:00:01,0.0,0,0.0000,2370,12/1/2019 04:01:46,2310,12/1/2019 04:00:04,2339,12.3,-15.02,-15.03,-15.03,-15.03,12/1/2019 04:01:47,12/1/2019 04:01:47,12/1/2019 04:01:47,12/1/2019 04:01:47,-14.72,-14.72,12/1/2019 04:02:09,12/1/2019 04:02:08,-17.28,-17.28,-17.27,-17.27,12/1/2019 04:13:17,12/1/2019 04:13:17,12/1/2019 04:13:17,12/1/2019 04:13:17,-17.29,-17.29,12/1/2019 04:05:07,12/1/2019 04:05:06,-16.2,-16.2,-16.2,-16.2,-16.11,-16.12,0.608,0.607,0.607,0.607,0.715,0.716
12/1/2019 04:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.0,-17.4,-13.39,-12.78,-14.78,-14.98,12/1/2019 04:26:51,12/1/2019 04:26:47,12/1/2019 04:25:06,12/1/2019 04:29:04,-13.65,-13.68,12/1/2019 04:27:08,12/1/2019 04:27:08,-17.71,-18.01,-16.97,-16.91,12/1/2019 04:15:33,12/1/2019 04:15:27,12/1/2019 04:17:13,12/1/2019 04:17:30,-17.51,-17.53,12/1/2019 04:15:25,12/1/2019 04:15:25,-15.37,-15.34,-16.07,-16.19,-15.36,-15.38,0.9570,1.0610,0.7600,0.6490,0.9570,0.9560,-0,-0,01DEC2019:04:15:03,2.4,12/1/2019 04:25:30,0.4,353,9.0000,2370,12/1/2019 04:17:39,2310,12/1/2019 04:15:06,2340,12.2,-14.2,-14.21,-14.21,-14.21,12/1/2019 04:26:57,12/1/2019 04:26:57,12/1/2019 04:26:57,12/1/2019 04:26:57,-13.77,-13.77,12/1/2019 04:27:19,12/1/2019 04:27:18,-17.29,-17.29,-17.29,-17.29,12/1/2019 04:15:38,12/1/2019 04:15:37,12/1/2019 04:15:37,12/1/2019 04:15:37,-17.47,-17.47,12/1/2019 04:15:47,12/1/2019 04:15:47,-15.76,-15.76,-15.76,-15.75,-15.4,-15.4,0.803,0.802,0.802,0.802,0.973,0.972
12/1/2019 04:45:00,15min,Peter Sinks,UCC,270,-16.4,-15.0,-17.1,-14.60,-14.32,-15.22,-15.23,12/1/2019 04:32:00,12/1/2019 04:32:00,12/1/2019 04:33:56,12/1/2019 04:34:01,-14.77,-14.79,12/1/2019 04:34:03,12/1/2019 04:34:03,-17.21,-17.44,-16.97,-16.84,12/1/2019 04:43:05,12/1/2019 04:43:01,12/1/2019 04:44:07,12/1/2019 04:44:06,-17.29,-17.31,12/1/2019 04:43:02,12/1/2019 04:43:02,-16.31,-16.46,-16.18,-16.05,-16.32,-16.34,0.7600,0.8300,0.5460,0.5060,0.7640,0.7630,-0,-0,01DEC2019:04:40:36,1.5,12/1/2019 04:31:12,0.1,190,4.2900,2370,12/1/2019 04:30:20,2310,12/1/2019 04:30:31,2339,12.2,-14.98,-14.98,-14.98,-14.98,12/1/2019 04:32:10,12/1/2019 04:32:09,12/1/2019 04:32:09,12/1/2019 04:32:09,-14.92,-14.92,12/1/2019 04:32:24,12/1/2019 04:32:24,-17.09,-17.09,-17.09,-17.09,12/1/2019 04:44:21,12/1/2019 04:44:20,12/1/2019 04:44:20,12/1/2019 04:44:20,-17.16,-17.16,12/1/2019 04:43:16,12/1/2019 04:43:15,-16.24,-16.24,-16.24,-16.24,-16.3,-16.3,0.63,0.63,0.63,0.63,0.762,0.762
12/1/2019 05:00:00,15min,Peter Sinks,UCC,270,-14.4,-12.4,-16.9,-12.03,-11.53,-12.79,-13.54,12/1/2019 04:52:43,12/1/2019 04:52:38,12/1/2019 04:52:49,12/1/2019 04:53:21,-12.16,-12.19,12/1/2019 04:52:49,12/1/2019 04:52:49,-16.72,-16.81,-16.97,-16.88,12/1/2019 04:45:01,12/1/2019 04:45:20,12/1/2019 04:45:10,12/1/2019 04:45:13,-16.92,-16.94,12/1/2019 04:45:01,12/1/2019 04:45:01,-14.38,-14.34,-14.68,-14.95,-14.37,-14.40,1.1540,1.2590,1.1810,1.1350,1.1760,1.1750,-0,-0,01DEC2019:04:45:03,1.5,12/1/2019 04:50:13,0.3,338,23.8600,2370,12/1/2019 04:47:39,2310,12/1/2019 04:45:08,2340,12.2,-12.56,-12.57,-12.57,-12.56,12/1/2019 04:52:53,12/1/2019 04:52:53,12/1/2019 04:52:53,12/1/2019 04:52:53,-12.25,-12.25,12/1/2019 04:53:10,12/1/2019 04:53:10,-16.85,-16.84,-16.84,-16.84,12/1/2019 04:45:01,12/1/2019 04:45:01,12/1/2019 04:45:01,12/1/2019 04:45:01,-17.02,-17.02,12/1/2019 04:45:01,12/1/2019 04:45:01,-14.61,-14.61,-14.6,-14.6,-14.42,-14.42,1.122,1.12,1.12,1.12,1.209,1.207
12/1/2019 05:15:00,15min,Peter Sinks,UCC,270,-14.7,-13.7,-15.4,-13.54,-13.37,-14.09,-14.16,12/1/2019 05:05:23,12/1/2019 05:05:26,12/1/2019 05:05:14,12/1/2019 05:05:13,-13.63,-13.65,12/1/2019 05:05:23,12/1/2019 05:05:23,-15.55,-16.11,-15.25,-15.10,12/1/2019 05:06:37,12/1/2019 05:06:39,12/1/2019 05:09:33,12/1/2019 05:11:18,-15.48,-15.50,12/1/2019 05:06:42,12/1/2019 05:06:42,-14.71,-14.79,-14.78,-14.71,-14.72,-14.74,0.5060,0.6120,0.3510,0.3070,0.4860,0.4860,-0,-0,01DEC2019:05:00:01,2.2,12/1/2019 05:03:17,0.4,214,30.1800,2370,12/1/2019 05:03:55,2310,12/1/2019 05:00:03,2338,12.2,-13.81,-13.81,-13.81,-13.81,12/1/2019 05:05:34,12/1/2019 05:05:33,12/1/2019 05:05:33,12/1/2019 05:05:33,-13.68,-13.68,12/1/2019 05:05:46,12/1/2019 05:05:45,-15.36,-15.35,-15.35,-15.36,12/1/2019 05:09:45,12/1/2019 05:09:45,12/1/2019 05:09:45,12/1/2019 05:09:45,-15.42,-15.42,12/1/2019 05:09:58,12/1/2019 05:09:57,-14.75,-14.75,-14.75,-14.75,-14.74,-14.74,0.407,0.406,0.407,0.407,0.472,0.472
12/1/2019 05:30:00,15min,Peter Sinks,UCC,270,-14.1,-12.5,-15.6,-12.26,-11.93,-13.00,-13.32,12/1/2019 05:27:47,12/1/2019 05:27:44,12/1/2019 05:27:44,12/1/2019 05:29:59,-12.19,-12.22,12/1/2019 05:28:02,12/1/2019 05:28:02,-15.96,-16.48,-15.28,-14.97,12/1/2019 05:22:41,12/1/2019 05:22:35,12/1/2019 05:24:04,12/1/2019 05:23:57,-15.91,-15.93,12/1/2019 05:22:44,12/1/2019 05:22:44,-14.14,-14.14,-14.35,-14.48,-14.12,-14.14,0.9250,1.0720,0.6740,0.4760,0.9410,0.9400,-0,-0,01DEC2019:05:15:13,1.3,12/1/2019 05:29:58,0.2,317,45.7800,2370,12/1/2019 05:15:13,2310,12/1/2019 05:15:04,2338,12.2,-12.76,-12.76,-12.76,-12.76,12/1/2019 05:27:56,12/1/2019 05:27:55,12/1/2019 05:27:55,12/1/2019 05:27:55,-12.32,-12.32,12/1/2019 05:28:11,12/1/2019 05:28:11,-15.54,-15.54,-15.54,-15.54,12/1/2019 05:22:46,12/1/2019 05:22:46,12/1/2019 05:22:46,12/1/2019 05:22:46,-15.72,-15.72,12/1/2019 05:23:13,12/1/2019 05:23:13,-14.29,-14.28,-14.28,-14.28,-14.15,-14.15,0.751,0.75,0.751,0.751,0.925,0.925
12/1/2019 05:45:00,15min,Peter Sinks,UCC,270,-13.5,-12.8,-14.1,-12.74,-12.61,-12.94,-13.22,12/1/2019 05:35:57,12/1/2019 05:30:26,12/1/2019 05:30:23,12/1/2019 05:30:20,-12.63,-12.65,12/1/2019 05:35:54,12/1/2019 05:35:54,-14.20,-14.43,-14.08,-13.96,12/1/2019 05:39:48,12/1/2019 05:39:45,12/1/2019 05:40:25,12/1/2019 05:41:28,-14.26,-14.28,12/1/2019 05:39:49,12/1/2019 05:39:49,-13.54,-13.62,-13.65,-13.59,-13.50,-13.52,0.3890,0.4630,0.2880,0.2370,0.3890,0.3880,-0,-0,01DEC2019:05:30:08,1.3,12/1/2019 05:30:08,0.0,317,0.3300,2340,12/1/2019 05:30:01,2310,12/1/2019 05:30:05,2338,12.2,-12.95,-12.95,-12.95,-12.95,12/1/2019 05:30:31,12/1/2019 05:30:31,12/1/2019 05:30:30,12/1/2019 05:30:30,-12.71,-12.71,12/1/2019 05:36:24,12/1/2019 05:36:23,-14.07,-14.07,-14.07,-14.07,12/1/2019 05:39:54,12/1/2019 05:39:53,12/1/2019 05:39:53,12/1/2019 05:39:53,-14.1,-14.11,12/1/2019 05:40:04,12/1/2019 05:40:03,-13.6,-13.6,-13.6,-13.6,-13.5,-13.5,0.309,0.309,0.309,0.309,0.383,0.383
12/1/2019 06:00:00,15min,Peter Sinks,UCC,270,-13.4,-12.9,-13.9,-12.72,-12.62,-13.15,-13.22,12/1/2019 05:57:46,12/1/2019 05:57:44,12/1/2019 05:56:37,12/1/2019 05:59:46,-12.62,-12.64,12/1/2019 05:57:54,12/1/2019 05:57:54,-13.96,-14.18,-13.95,-13.90,12/1/2019 05:46:19,12/1/2019 05:46:18,12/1/2019 05:45:01,12/1/2019 05:45:01,-13.96,-13.98,12/1/2019 05:46:33,12/1/2019 05:46:33,-13.39,-13.44,-13.61,-13.59,-13.36,-13.39,0.3300,0.3910,0.2540,0.2080,0.3350,0.3350,-0,-0,01DEC2019:05:45:02,0.9,12/1/2019 05:48:46,0.1,184,39.0300,2340,12/1/2019 05:45:02,2310,12/1/2019 05:45:01,2337,12.2,-12.98,-12.98,-12.98,-12.99,12/1/2019 05:57:49,12/1/2019 05:57:48,12/1/2019 05:57:48,12/1/2019 05:57:48,-12.77,-12.77,12/1/2019 05:58:04,12/1/2019 05:58:03,-13.98,-13.98,-13.98,-13.98,12/1/2019 05:46:30,12/1/2019 05:46:29,12/1/2019 05:46:29,12/1/2019 05:46:29,-13.89,-13.89,12/1/2019 05:51:36,12/1/2019 05:51:35,-13.51,-13.51,-13.51,-13.51,-13.39,-13.39,0.275,0.275,0.275,0.275,0.323,0.323
12/1/2019 06:15:00,15min,Peter Sinks,UCC,270,-13.0,-12.5,-13.4,-12.32,-12.14,-12.67,-12.71,12/1/2019 06:03:39,12/1/2019 06:03:36,12/1/2019 06:03:33,12/1/2019 06:10:52,-12.32,-12.35,12/1/2019 06:06:03,12/1/2019 06:06:03,-13.62,-14.06,-13.40,-13.22,12/1/2019 06:11:22,12/1/2019 06:11:19,12/1/2019 06:01:45,12/1/2019 06:00:01,-13.51,-13.53,12/1/2019 06:07:14,12/1/2019 06:07:14,-12.95,-13.01,-13.05,-13.02,-12.91,-12.93,0.3530,0.4490,0.2170,0.1630,0.3360,0.3350,-0,-0,01DEC2019:06:00:29,1.3,12/1/2019 06:01:33,0.1,355,21.6700,2340,12/1/2019 06:00:02,2310,12/1/2019 06:00:01,2337,12.2,-12.54,-12.54,-12.54,-12.54,12/1/2019 06:03:49,12/1/2019 06:03:49,12/1/2019 06:03:49,12/1/2019 06:03:49,-12.41,-12.41,12/1/2019 06:10:52,12/1/2019 06:10:51,-13.43,-13.42,-13.42,-13.42,12/1/2019 06:01:47,12/1/2019 06:01:46,12/1/2019 06:01:46,12/1/2019 06:01:46,-13.42,-13.43,12/1/2019 06:07:35,12/1/2019 06:07:33,-13,-13,-13,-13,-12.91,-12.91,0.27,0.269,0.269,0.27,0.321,0.321
12/1/2019 06:30:00,15min,Peter Sinks,UCC,270,-13.7,-11.8,-14.6,-11.63,-11.23,-12.02,-12.43,12/1/2019 06:28:03,12/1/2019 06:28:03,12/1/2019 06:30:00,12/1/2019 06:29:57,-11.50,-11.53,12/1/2019 06:29:20,12/1/2019 06:29:20,-14.75,-15.25,-14.52,-14.34,12/1/2019 06:18:33,12/1/2019 06:24:22,12/1/2019 06:20:00,12/1/2019 06:20:17,-14.84,-14.87,12/1/2019 06:18:43,12/1/2019 06:18:43,-13.70,-13.75,-13.65,-13.70,-13.69,-13.71,1.0210,1.1950,0.7220,0.4900,1.0230,1.0220,-0,-0,01DEC2019:06:15:02,2.2,12/1/2019 06:28:14,0.5,2,33.9300,2340,12/1/2019 06:15:01,2310,12/1/2019 06:15:04,2336,12.2,-12.02,-12.02,-12.02,-12.02,12/1/2019 06:28:06,12/1/2019 06:28:06,12/1/2019 06:28:06,12/1/2019 06:28:06,-11.65,-11.65,12/1/2019 06:29:23,12/1/2019 06:29:22,-14.57,-14.57,-14.57,-14.57,12/1/2019 06:20:07,12/1/2019 06:20:07,12/1/2019 06:20:07,12/1/2019 06:20:06,-14.72,-14.72,12/1/2019 06:19:10,12/1/2019 06:19:10,-13.71,-13.71,-13.71,-13.71,-13.72,-13.72,0.82,0.819,0.82,0.821,0.986,0.987
12/1/2019 06:45:00,15min,Peter Sinks,UCC,270,-13.4,-11.6,-14.4,-11.32,-11.09,-11.89,-12.16,12/1/2019 06:30:26,12/1/2019 06:30:25,12/1/2019 06:30:20,12/1/2019 06:33:18,-11.21,-11.23,12/1/2019 06:30:22,12/1/2019 06:30:22,-14.46,-14.93,-14.30,-14.15,12/1/2019 06:39:21,12/1/2019 06:38:02,12/1/2019 06:43:32,12/1/2019 06:42:14,-14.47,-14.50,12/1/2019 06:39:22,12/1/2019 06:39:22,-13.41,-13.54,-13.41,-13.37,-13.37,-13.39,0.8400,0.9310,0.6760,0.6390,0.8460,0.8450,-0,-0,01DEC2019:06:39:15,2.2,12/1/2019 06:34:16,0.8,208,73.4600,2340,12/1/2019 06:30:01,2310,12/1/2019 06:30:02,2336,12.2,-11.69,-11.69,-11.69,-11.69,12/1/2019 06:30:32,12/1/2019 06:30:32,12/1/2019 06:30:32,12/1/2019 06:30:32,-11.41,-11.41,12/1/2019 06:30:42,12/1/2019 06:30:42,-14.24,-14.24,-14.24,-14.24,12/1/2019 06:42:04,12/1/2019 06:42:03,12/1/2019 06:42:03,12/1/2019 06:42:03,-14.48,-14.48,12/1/2019 06:39:52,12/1/2019 06:39:51,-13.42,-13.42,-13.42,-13.42,-13.35,-13.35,0.747,0.747,0.746,0.747,0.858,0.858
12/1/2019 07:00:00,15min,Peter Sinks,UCC,270,-15.1,-13.4,-16.0,-13.23,-13.07,-13.83,-13.84,12/1/2019 06:47:38,12/1/2019 06:47:38,12/1/2019 06:47:34,12/1/2019 06:47:58,-12.99,-13.01,12/1/2019 06:47:59,12/1/2019 06:47:59,-16.18,-16.78,-15.91,-15.66,12/1/2019 06:56:24,12/1/2019 06:56:24,12/1/2019 06:56:43,12/1/2019 06:59:02,-16.18,-16.20,12/1/2019 06:56:50,12/1/2019 06:56:50,-15.03,-15.17,-14.96,-14.87,-15.00,-15.03,0.7780,0.9000,0.5690,0.5600,0.7640,0.7640,0,0,01DEC2019:07:00:00,1.8,12/1/2019 06:46:31,0.1,233,2.6460,2340,12/1/2019 06:45:01,2310,12/1/2019 06:45:04,2334,12.2,-13.52,-13.52,-13.52,-13.52,12/1/2019 06:48:02,12/1/2019 06:48:02,12/1/2019 06:48:01,12/1/2019 06:48:01,-13.24,-13.24,12/1/2019 06:48:06,12/1/2019 06:48:05,-15.98,-15.98,-15.98,-15.98,12/1/2019 06:57:01,12/1/2019 06:57:00,12/1/2019 06:57:00,12/1/2019 06:57:00,-16.1,-16.1,12/1/2019 06:57:17,12/1/2019 06:57:16,-15,-15,-15,-15,-14.98,-14.98,0.657,0.657,0.657,0.657,0.767,0.766
12/1/2019 07:15:00,15min,Peter Sinks,UCC,270,-15.5,-13.9,-16.8,-13.75,-13.46,-14.17,-14.41,12/1/2019 07:10:06,12/1/2019 07:10:08,12/1/2019 07:10:04,12/1/2019 07:10:05,-13.66,-13.68,12/1/2019 07:10:13,12/1/2019 07:10:13,-16.97,-17.44,-16.37,-16.31,12/1/2019 07:02:17,12/1/2019 07:02:15,12/1/2019 07:03:42,12/1/2019 07:05:31,-17.07,-17.09,12/1/2019 07:02:48,12/1/2019 07:02:48,-15.50,-15.54,-15.58,-15.56,-15.48,-15.50,0.8690,0.9890,0.6060,0.5560,0.8830,0.8820,0,0,01DEC2019:07:15:00,2.0,12/1/2019 07:06:52,0.5,67,65.2500,2340,12/1/2019 07:00:02,2310,12/1/2019 07:00:01,2334,12.2,-14.03,-14.03,-14.04,-14.04,12/1/2019 07:10:10,12/1/2019 07:10:10,12/1/2019 07:10:09,12/1/2019 07:10:09,-13.77,-13.77,12/1/2019 07:10:14,12/1/2019 07:10:13,-16.58,-16.58,-16.58,-16.58,12/1/2019 07:04:01,12/1/2019 07:04:00,12/1/2019 07:04:00,12/1/2019 07:04:00,-16.93,-16.93,12/1/2019 07:03:15,12/1/2019 07:03:15,-15.55,-15.55,-15.55,-15.55,-15.49,-15.49,0.703,0.702,0.702,0.703,0.874,0.874
12/1/2019 07:30:00,15min,Peter Sinks,UCC,270,-16.5,-15.2,-17.4,-15.67,-15.86,-15.27,-15.15,12/1/2019 07:15:01,12/1/2019 07:15:33,12/1/2019 07:15:01,12/1/2019 07:15:01,-15.29,-15.31,12/1/2019 07:15:01,12/1/2019 07:15:01,-17.50,-17.73,-17.28,-17.14,12/1/2019 07:28:35,12/1/2019 07:28:35,12/1/2019 07:28:32,12/1/2019 07:30:00,-17.44,-17.46,12/1/2019 07:28:34,12/1/2019 07:28:34,-16.48,-16.64,-16.27,-16.13,-16.46,-16.48,0.5740,0.5950,0.6300,0.6040,0.5880,0.5880,4,6,01DEC2019:07:26:55,0.7,12/1/2019 07:28:35,0.0,56,0.0090,2340,12/1/2019 07:15:02,2310,12/1/2019 07:15:01,2333,12.2,-15.32,-15.34,-15.34,-15.34,12/1/2019 07:15:01,12/1/2019 07:15:01,12/1/2019 07:15:01,12/1/2019 07:15:01,-15.12,-15.13,12/1/2019 07:15:01,12/1/2019 07:15:01,-17.39,-17.39,-17.39,-17.39,12/1/2019 07:28:49,12/1/2019 07:28:49,12/1/2019 07:28:49,12/1/2019 07:28:48,-17.45,-17.45,12/1/2019 07:29:04,12/1/2019 07:29:03,-16.36,-16.36,-16.36,-16.36,-16.43,-16.44,0.593,0.593,0.593,0.593,0.595,0.595
12/1/2019 07:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.0,-18.8,-15.86,-15.76,-16.17,-16.57,12/1/2019 07:32:50,12/1/2019 07:32:48,12/1/2019 07:32:54,12/1/2019 07:32:48,-15.74,-15.76,12/1/2019 07:32:46,12/1/2019 07:32:46,-19.26,-19.56,-17.95,-17.67,12/1/2019 07:37:32,12/1/2019 07:37:09,12/1/2019 07:37:34,12/1/2019 07:41:03,-19.22,-19.24,12/1/2019 07:37:29,12/1/2019 07:37:29,-17.48,-17.57,-17.28,-17.24,-17.48,-17.50,0.8560,0.9950,0.4920,0.3730,0.8390,0.8380,11,19,01DEC2019:07:45:00,0.0,12/1/2019 07:30:01,0.0,0,0.0000,4830,12/1/2019 07:36:27,2310,12/1/2019 07:30:03,3740,12.2,-16.1,-16.1,-16.1,-16.1,12/1/2019 07:33:02,12/1/2019 07:33:01,12/1/2019 07:33:01,12/1/2019 07:33:01,-15.86,-15.86,12/1/2019 07:33:10,12/1/2019 07:33:10,-18.49,-18.49,-18.49,-18.49,12/1/2019 07:37:41,12/1/2019 07:37:40,12/1/2019 07:37:40,12/1/2019 07:37:40,-19.15,-19.15,12/1/2019 07:37:47,12/1/2019 07:37:46,-17.39,-17.39,-17.39,-17.39,-17.49,-17.49,0.592,0.591,0.591,0.592,0.819,0.819
12/1/2019 08:00:00,15min,Peter Sinks,UCC,270,-16.6,-15.2,-18.1,-14.81,-14.62,-15.98,-15.98,12/1/2019 07:53:29,12/1/2019 07:53:12,12/1/2019 07:58:47,12/1/2019 07:58:11,-14.77,-14.79,12/1/2019 07:53:55,12/1/2019 07:53:55,-18.30,-18.74,-17.82,-17.69,12/1/2019 07:49:47,12/1/2019 07:49:44,12/1/2019 07:50:09,12/1/2019 07:50:35,-18.26,-18.28,12/1/2019 07:50:08,12/1/2019 07:50:08,-16.58,-16.64,-16.89,-16.82,-16.59,-16.61,0.8470,0.9340,0.5910,0.6200,0.8170,0.8160,31,42,01DEC2019:08:00:00,2.4,12/1/2019 07:49:29,0.6,170,45.4300,4800,12/1/2019 07:45:16,4740,12/1/2019 07:45:04,4769,12.1,-15.54,-15.54,-15.54,-15.54,12/1/2019 07:53:56,12/1/2019 07:53:55,12/1/2019 07:53:55,12/1/2019 07:53:55,-14.93,-14.93,12/1/2019 07:53:59,12/1/2019 07:53:55,-18.02,-18.02,-18.02,-18.02,12/1/2019 07:50:29,12/1/2019 07:50:28,12/1/2019 07:50:28,12/1/2019 07:50:28,-18.2,-18.2,12/1/2019 07:50:40,12/1/2019 07:50:39,-16.75,-16.75,-16.75,-16.74,-16.62,-16.62,0.667,0.666,0.667,0.667,0.802,0.802
12/1/2019 08:15:00,15min,Peter Sinks,UCC,270,-15.7,-14.3,-16.8,-14.24,-14.24,-14.30,-14.21,12/1/2019 08:12:45,12/1/2019 08:10:58,12/1/2019 08:14:53,12/1/2019 08:14:51,-14.23,-14.25,12/1/2019 08:12:22,12/1/2019 08:12:22,-17.10,-17.39,-16.17,-15.98,12/1/2019 08:05:54,12/1/2019 08:05:49,12/1/2019 08:00:01,12/1/2019 08:00:01,-17.21,-17.23,12/1/2019 08:06:09,12/1/2019 08:06:09,-15.68,-15.78,-15.30,-15.19,-15.69,-15.71,0.7860,0.8440,0.5360,0.5160,0.8050,0.8050,55,68,01DEC2019:08:14:59,1.5,12/1/2019 08:10:22,0.2,7,27.7200,4800,12/1/2019 08:01:36,4740,12/1/2019 08:00:04,4768,12.1,-14.36,-14.36,-14.36,-14.36,12/1/2019 08:13:17,12/1/2019 08:13:17,12/1/2019 08:13:17,12/1/2019 08:13:17,-14.31,-14.31,12/1/2019 08:13:20,12/1/2019 08:13:20,-16.45,-16.45,-16.45,-16.45,12/1/2019 08:06:06,12/1/2019 08:06:13,12/1/2019 08:06:08,12/1/2019 08:06:08,-17.07,-17.07,12/1/2019 08:06:31,12/1/2019 08:06:31,-15.5,-15.5,-15.5,-15.5,-15.72,-15.72,0.621,0.621,0.621,0.621,0.795,0.795
12/1/2019 08:30:00,15min,Peter Sinks,UCC,270,-14.9,-14.1,-15.1,-13.90,-13.81,-13.58,-13.47,12/1/2019 08:15:33,12/1/2019 08:15:32,12/1/2019 08:29:16,12/1/2019 08:29:50,-14.00,-14.02,12/1/2019 08:15:52,12/1/2019 08:15:52,-15.54,-15.76,-14.33,-14.21,12/1/2019 08:24:30,12/1/2019 08:24:29,12/1/2019 08:15:01,12/1/2019 08:15:01,-15.55,-15.57,12/1/2019 08:24:30,12/1/2019 08:24:30,-14.90,-15.04,-13.98,-13.81,-14.88,-14.90,0.3270,0.3730,0.1610,0.1670,0.3090,0.3090,80,86,01DEC2019:08:29:58,0.9,12/1/2019 08:17:36,0.0,333,2.9840,4800,12/1/2019 08:15:19,4740,12/1/2019 08:15:04,4770,12.2,-14.03,-14.04,-14.04,-14.03,12/1/2019 08:15:43,12/1/2019 08:15:42,12/1/2019 08:15:42,12/1/2019 08:15:42,-14.1,-14.1,12/1/2019 08:16:02,12/1/2019 08:16:01,-14.81,-14.81,-14.81,-14.81,12/1/2019 08:24:35,12/1/2019 08:24:35,12/1/2019 08:24:35,12/1/2019 08:24:35,-15.37,-15.37,12/1/2019 08:24:45,12/1/2019 08:24:44,-14.44,-14.44,-14.44,-14.43,-14.89,-14.89,0.185,0.184,0.185,0.185,0.296,0.296
12/1/2019 08:45:00,15min,Peter Sinks,UCC,270,-14.3,-13.1,-14.9,-13.41,-13.44,-11.83,-11.48,12/1/2019 08:44:38,12/1/2019 08:44:37,12/1/2019 08:44:57,12/1/2019 08:44:57,-13.54,-13.56,12/1/2019 08:44:32,12/1/2019 08:44:32,-15.22,-15.44,-14.02,-13.59,12/1/2019 08:30:25,12/1/2019 08:30:23,12/1/2019 08:30:53,12/1/2019 08:34:03,-15.25,-15.27,12/1/2019 08:30:28,12/1/2019 08:30:28,-14.30,-14.45,-13.15,-12.82,-14.30,-14.32,0.4260,0.4470,0.5640,0.6540,0.4280,0.4270,101,121,01DEC2019:08:44:59,0.7,12/1/2019 08:30:39,0.0,259,0.9030,4800,12/1/2019 08:30:39,4740,12/1/2019 08:30:04,4771,12.1,-12.63,-12.63,-12.63,-12.63,12/1/2019 08:44:47,12/1/2019 08:44:47,12/1/2019 08:44:47,12/1/2019 08:44:47,-13.6,-13.6,12/1/2019 08:45:00,12/1/2019 08:45:00,-14.5,-14.5,-14.5,-14.5,12/1/2019 08:30:38,12/1/2019 08:30:37,12/1/2019 08:30:37,12/1/2019 08:30:37,-15.2,-15.2,12/1/2019 08:30:56,12/1/2019 08:30:56,-13.69,-13.69,-13.69,-13.69,-14.33,-14.33,0.463,0.463,0.463,0.464,0.418,0.418
12/1/2019 09:00:00,15min,Peter Sinks,UCC,270,-12.7,-11.1,-13.1,-11.54,-11.51,-8.93,-8.82,12/1/2019 08:55:26,12/1/2019 08:55:24,12/1/2019 08:57:18,12/1/2019 08:57:22,-11.61,-11.64,12/1/2019 08:55:23,12/1/2019 08:55:23,-13.59,-13.81,-11.87,-11.48,12/1/2019 08:45:25,12/1/2019 08:45:26,12/1/2019 08:45:26,12/1/2019 08:45:01,-13.61,-13.63,12/1/2019 08:45:23,12/1/2019 08:45:23,-12.64,-12.81,-10.42,-10.08,-12.64,-12.66,0.5130,0.5200,0.7090,0.7310,0.5070,0.5060,141,166,01DEC2019:08:59:50,0.9,12/1/2019 08:59:55,0.0,246,22.5700,4800,12/1/2019 08:45:06,4740,12/1/2019 08:45:04,4773,12.1,-10.51,-10.5,-10.51,-10.51,12/1/2019 08:57:31,12/1/2019 08:57:30,12/1/2019 08:57:30,12/1/2019 08:57:30,-11.71,-11.71,12/1/2019 08:55:36,12/1/2019 08:55:36,-12.65,-12.65,-12.65,-12.65,12/1/2019 08:45:34,12/1/2019 08:45:33,12/1/2019 08:45:33,12/1/2019 08:45:33,-13.6,-13.59,12/1/2019 08:45:01,12/1/2019 08:45:01,-11.5,-11.5,-11.5,-11.5,-12.67,-12.67,0.576,0.576,0.575,0.575,0.512,0.512
12/1/2019 09:15:00,15min,Peter Sinks,UCC,270,-11.3,-9.6,-11.8,-9.79,-9.80,-8.34,-8.04,12/1/2019 09:14:57,12/1/2019 09:14:29,12/1/2019 09:09:55,12/1/2019 09:14:19,-9.85,-9.88,12/1/2019 09:14:55,12/1/2019 09:14:55,-12.32,-12.59,-10.53,-9.62,12/1/2019 09:00:43,12/1/2019 09:00:43,12/1/2019 09:00:15,12/1/2019 09:00:25,-12.51,-12.53,12/1/2019 09:00:44,12/1/2019 09:00:44,-11.27,-11.45,-9.14,-8.70,-11.27,-11.30,0.6470,0.6890,0.4580,0.4420,0.6400,0.6400,171,186,01DEC2019:09:15:00,1.3,12/1/2019 09:05:15,0.2,211,31.3300,4800,12/1/2019 09:00:15,4740,12/1/2019 09:01:03,4774,12.2,-9.14,-9.14,-9.14,-9.15,12/1/2019 09:14:39,12/1/2019 09:14:38,12/1/2019 09:14:38,12/1/2019 09:14:38,-10.01,-10.01,12/1/2019 09:15:00,12/1/2019 09:15:00,-11.21,-11.21,-11.21,-11.21,12/1/2019 09:00:40,12/1/2019 09:00:40,12/1/2019 09:00:39,12/1/2019 09:00:39,-12.34,-12.34,12/1/2019 09:00:01,12/1/2019 09:00:01,-10.15,-10.15,-10.15,-10.15,-11.33,-11.32,0.511,0.511,0.511,0.511,0.619,0.619
12/1/2019 09:30:00,15min,Peter Sinks,UCC,270,-9.6,-8.0,-9.9,-8.12,-8.13,-7.22,-6.93,12/1/2019 09:28:08,12/1/2019 09:28:07,12/1/2019 09:25:01,12/1/2019 09:25:00,-8.08,-8.10,12/1/2019 09:28:07,12/1/2019 09:28:07,-10.45,-10.72,-9.10,-8.48,12/1/2019 09:15:31,12/1/2019 09:15:31,12/1/2019 09:20:20,12/1/2019 09:16:02,-10.37,-10.40,12/1/2019 09:16:59,12/1/2019 09:16:59,-9.58,-9.78,-7.97,-7.52,-9.58,-9.60,0.6370,0.6730,0.5540,0.4450,0.6210,0.6200,189,196,01DEC2019:09:18:38,1.1,12/1/2019 09:15:10,0.2,182,50.3000,4800,12/1/2019 09:15:01,4740,12/1/2019 09:15:04,4778,12.2,-7.781,-7.787,-7.782,-7.78,12/1/2019 09:28:13,12/1/2019 09:28:12,12/1/2019 09:28:12,12/1/2019 09:28:12,-8.31,-8.31,12/1/2019 09:28:15,12/1/2019 09:28:14,-9.49,-9.49,-9.49,-9.49,12/1/2019 09:16:36,12/1/2019 09:16:35,12/1/2019 09:16:35,12/1/2019 09:16:35,-10.31,-10.31,12/1/2019 09:17:23,12/1/2019 09:17:23,-8.72,-8.72,-8.72,-8.72,-9.61,-9.61,0.518,0.518,0.518,0.518,0.605,0.605
12/1/2019 09:45:00,15min,Peter Sinks,UCC,270,-8.1,-6.6,-8.6,-7.18,-7.35,-4.31,-3.89,12/1/2019 09:44:33,12/1/2019 09:44:29,12/1/2019 09:38:35,12/1/2019 09:39:38,-7.19,-7.22,12/1/2019 09:44:10,12/1/2019 09:44:10,-9.05,-9.32,-7.37,-7.07,12/1/2019 09:30:11,12/1/2019 09:30:18,12/1/2019 09:30:40,12/1/2019 09:30:38,-9.12,-9.14,12/1/2019 09:30:04,12/1/2019 09:30:04,-8.09,-8.29,-5.90,-5.43,-8.09,-8.12,0.4490,0.4530,0.8620,1.0170,0.4620,0.4620,198,203,01DEC2019:09:37:46,1.5,12/1/2019 09:31:35,0.3,199,46.1700,4800,12/1/2019 09:30:01,4770,12/1/2019 09:30:02,4781,12.2,-6.024,-6.026,-6.024,-6.023,12/1/2019 09:44:44,12/1/2019 09:44:43,12/1/2019 09:44:43,12/1/2019 09:44:43,-7.249,-7.249,12/1/2019 09:44:39,12/1/2019 09:44:39,-8.16,-8.16,-8.16,-8.16,12/1/2019 09:30:01,12/1/2019 09:30:19,12/1/2019 09:30:01,12/1/2019 09:30:19,-9.07,-9.08,12/1/2019 09:30:56,12/1/2019 09:30:55,-6.946,-6.946,-6.945,-6.944,-8.13,-8.13,0.63,0.63,0.63,0.63,0.453,0.454
12/1/2019 10:00:00,15min,Peter Sinks,UCC,270,-6.3,-4.1,-6.7,-4.57,-4.53,-1.44,-0.99,12/1/2019 09:59:31,12/1/2019 09:59:30,12/1/2019 10:00:00,12/1/2019 10:00:00,-4.66,-4.70,12/1/2019 09:59:32,12/1/2019 09:59:32,-7.43,-7.68,-4.78,-4.36,12/1/2019 09:45:01,12/1/2019 09:45:01,12/1/2019 09:45:01,12/1/2019 09:45:01,-7.48,-7.51,12/1/2019 09:45:01,12/1/2019 09:45:01,-6.24,-6.46,-3.08,-2.64,-6.24,-6.27,0.5330,0.5770,0.9000,0.9650,0.5270,0.5270,226,251,01DEC2019:09:59:57,0.0,12/1/2019 09:45:01,0.0,0,0.0000,4800,12/1/2019 09:45:02,4770,12/1/2019 09:45:01,4785,12.2,-3.136,-3.141,-3.136,-3.136,12/1/2019 09:59:38,12/1/2019 09:59:37,12/1/2019 09:59:37,12/1/2019 09:59:37,-4.975,-4.974,12/1/2019 09:59:45,12/1/2019 09:59:44,-6.078,-6.08,-6.077,-6.075,12/1/2019 09:45:01,12/1/2019 09:45:01,12/1/2019 09:45:01,12/1/2019 09:45:01,-7.336,-7.338,12/1/2019 09:45:11,12/1/2019 09:45:10,-4.625,-4.625,-4.624,-4.623,-6.288,-6.287,0.673,0.673,0.672,0.672,0.51,0.51
12/1/2019 10:15:00,15min,Peter Sinks,UCC,270,-4.5,-2.6,-4.5,-3.04,-3.05,-0.15,-0.01,12/1/2019 10:07:29,12/1/2019 10:07:29,12/1/2019 10:15:00,12/1/2019 10:15:00,-3.04,-3.07,12/1/2019 10:07:26,12/1/2019 10:07:26,-5.74,-6.10,-1.77,-1.41,12/1/2019 10:00:02,12/1/2019 10:00:01,12/1/2019 10:09:35,12/1/2019 10:11:32,-5.56,-5.59,12/1/2019 10:00:02,12/1/2019 10:00:02,-4.44,-4.66,-1.00,-0.63,-4.42,-4.46,0.5730,0.6420,0.3570,0.3640,0.5470,0.5470,253,260,01DEC2019:10:05:29,2.0,12/1/2019 10:09:29,0.2,196,5.7920,4800,12/1/2019 10:00:01,4770,12/1/2019 10:00:02,4788,12.0,-1.946,-1.946,-1.948,-1.946,12/1/2019 10:14:21,12/1/2019 10:14:20,12/1/2019 10:14:20,12/1/2019 10:14:20,-3.287,-3.284,12/1/2019 10:07:39,12/1/2019 10:07:38,-3.567,-3.569,-3.564,-3.561,12/1/2019 10:00:01,12/1/2019 10:00:01,12/1/2019 10:00:01,12/1/2019 10:00:01,-5.411,-5.413,12/1/2019 10:00:14,12/1/2019 10:00:13,-2.693,-2.693,-2.692,-2.692,-4.467,-4.466,0.314,0.313,0.313,0.313,0.526,0.526
12/1/2019 10:30:00,15min,Peter Sinks,UCC,270,-3.4,-1.4,-3.0,-2.49,-2.50,2.27,2.74,12/1/2019 10:26:55,12/1/2019 10:26:53,12/1/2019 10:29:59,12/1/2019 10:30:00,-2.63,-2.67,12/1/2019 10:26:10,12/1/2019 10:26:10,-4.00,-4.33,-0.62,-0.01,12/1/2019 10:15:42,12/1/2019 10:15:41,12/1/2019 10:16:46,12/1/2019 10:15:01,-3.96,-3.99,12/1/2019 10:17:39,12/1/2019 10:17:39,-3.30,-3.56,0.98,1.50,-3.30,-3.34,0.4110,0.4360,0.6590,0.6610,0.3940,0.3940,252,263,01DEC2019:10:29:54,0.4,12/1/2019 10:16:44,0.0,289,0.0310,4800,12/1/2019 10:15:01,4770,12/1/2019 10:15:02,4791,12.1,-0.201,-0.198,-0.193,-0.191,12/1/2019 10:30:00,12/1/2019 10:30:00,12/1/2019 10:30:00,12/1/2019 10:30:00,-2.666,-2.666,12/1/2019 10:29:47,12/1/2019 10:29:46,-2.12,-2.125,-2.118,-2.115,12/1/2019 10:15:03,12/1/2019 10:15:01,12/1/2019 10:15:02,12/1/2019 10:15:02,-3.897,-3.898,12/1/2019 10:18:40,12/1/2019 10:18:39,-1.114,-1.114,-1.113,-1.112,-3.335,-3.334,0.514,0.514,0.514,0.514,0.377,0.377
12/1/2019 10:45:00,15min,Peter Sinks,UCC,270,-1.6,1.1,-1.4,0.04,0.09,5.57,6.11,12/1/2019 10:44:59,12/1/2019 10:41:36,12/1/2019 10:44:50,12/1/2019 10:44:57,-0.11,-0.15,12/1/2019 10:44:57,12/1/2019 10:44:57,-2.61,-2.80,1.60,2.74,12/1/2019 10:30:01,12/1/2019 10:32:19,12/1/2019 10:32:08,12/1/2019 10:30:01,-2.64,-2.67,12/1/2019 10:30:01,12/1/2019 10:30:01,-1.54,-1.79,3.52,4.22,-1.53,-1.57,0.6250,0.6360,0.9600,0.9530,0.6160,0.6160,286,310,01DEC2019:10:44:59,0.7,12/1/2019 10:32:13,0.0,29,0.6270,4830,12/1/2019 10:39:32,4770,12/1/2019 10:30:03,4798,12.2,2.711,2.72,2.717,2.717,12/1/2019 10:45:00,12/1/2019 10:45:00,12/1/2019 10:45:00,12/1/2019 10:45:00,-0.443,-0.439,12/1/2019 10:45:00,12/1/2019 10:45:00,-0.189,-0.185,-0.18,-0.178,12/1/2019 10:30:01,12/1/2019 10:30:01,12/1/2019 10:30:01,12/1/2019 10:30:01,-2.709,-2.708,12/1/2019 10:30:01,12/1/2019 10:30:01,1.078,1.079,1.08,1.081,-1.59,-1.589,0.767,0.767,0.767,0.768,0.606,0.607
12/1/2019 11:00:00,15min,Peter Sinks,UCC,270,3.2,15.1,1.0,15.81,16.17,14.55,13.72,12/1/2019 11:00:00,12/1/2019 11:00:00,12/1/2019 11:00:00,12/1/2019 11:00:00,15.93,15.88,12/1/2019 10:59:57,12/1/2019 10:59:57,-0.45,-0.81,4.95,5.95,12/1/2019 10:45:28,12/1/2019 10:46:20,12/1/2019 10:48:54,12/1/2019 10:45:39,-0.41,-0.44,12/1/2019 10:46:37,12/1/2019 10:46:37,3.20,3.13,6.80,7.31,3.17,3.13,4.4660,4.7560,2.0270,1.5040,4.4340,4.4310,323,339,01DEC2019:11:00:00,10.7,12/1/2019 10:59:59,0.9,1,33.2600,4860,12/1/2019 10:58:29,4770,12/1/2019 10:45:03,4815,12.2,14.66,14.67,14.69,14.7,12/1/2019 11:00:00,12/1/2019 11:00:00,12/1/2019 11:00:00,12/1/2019 11:00:00,15.51,15.52,12/1/2019 11:00:00,12/1/2019 11:00:00,2.497,2.499,2.497,2.496,12/1/2019 10:45:49,12/1/2019 10:45:48,12/1/2019 10:45:48,12/1/2019 10:45:48,-0.435,-0.431,12/1/2019 10:45:01,12/1/2019 10:45:01,5.007,5.012,5.014,5.016,2.885,2.893,2.98,2.985,2.989,2.992,4.131,4.141
12/1/2019 11:15:00,15min,Peter Sinks,UCC,270,18.8,21.9,15.1,22.48,22.53,20.71,20.59,12/1/2019 11:14:46,12/1/2019 11:13:08,12/1/2019 11:15:00,12/1/2019 11:14:55,22.73,22.69,12/1/2019 11:13:10,12/1/2019 11:13:10,15.85,16.14,14.57,13.74,12/1/2019 11:00:01,12/1/2019 11:00:19,12/1/2019 11:00:01,12/1/2019 11:00:01,15.86,15.81,12/1/2019 11:00:01,12/1/2019 11:00:01,18.63,18.56,18.41,18.83,18.99,18.94,2.0370,2.0970,1.1890,1.4390,2.1590,2.1580,338,351,01DEC2019:11:14:21,14.0,12/1/2019 11:04:05,7.8,360,11.5000,4860,12/1/2019 11:00:02,4560,12/1/2019 11:10:19,4680,12.2,21.38,21.38,21.38,21.39,12/1/2019 11:14:52,12/1/2019 11:14:51,12/1/2019 11:14:51,12/1/2019 11:14:51,22.5,22.5,12/1/2019 11:13:12,12/1/2019 11:13:11,14.71,14.72,14.73,14.75,12/1/2019 11:00:01,12/1/2019 11:00:01,12/1/2019 11:00:01,12/1/2019 11:00:01,15.53,15.54,12/1/2019 11:00:01,12/1/2019 11:00:01,18.55,18.56,18.56,18.56,18.85,18.85,1.611,1.611,1.61,1.608,2.146,2.146
12/1/2019 11:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,21.7,23.29,23.36,22.31,22.05,12/1/2019 11:24:08,12/1/2019 11:24:08,12/1/2019 11:26:49,12/1/2019 11:26:49,23.62,23.57,12/1/2019 11:21:56,12/1/2019 11:21:56,21.34,21.35,20.71,20.59,12/1/2019 11:15:05,12/1/2019 11:15:09,12/1/2019 11:15:01,12/1/2019 11:15:01,21.91,21.87,12/1/2019 11:15:13,12/1/2019 11:15:13,22.33,22.35,21.65,21.45,22.81,22.76,0.3830,0.3980,0.3550,0.3420,0.3090,0.3090,345,357,01DEC2019:11:19:52,11.2,12/1/2019 11:20:15,5.1,8,16.9600,4620,12/1/2019 11:15:12,4560,12/1/2019 11:17:02,4593,12.2,22.5,22.5,22.5,22.5,12/1/2019 11:24:18,12/1/2019 11:24:17,12/1/2019 11:24:17,12/1/2019 11:24:17,23.34,23.34,12/1/2019 11:22:02,12/1/2019 11:22:01,21.05,21.05,21.05,21.06,12/1/2019 11:15:12,12/1/2019 11:15:11,12/1/2019 11:15:11,12/1/2019 11:15:11,22.25,22.25,12/1/2019 11:15:29,12/1/2019 11:15:29,21.94,21.94,21.94,21.94,22.79,22.79,0.288,0.288,0.288,0.287,0.275,0.275
12/1/2019 11:45:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.1,23.57,23.58,23.43,23.58,12/1/2019 11:38:14,12/1/2019 11:38:14,12/1/2019 11:44:16,12/1/2019 11:44:15,23.87,23.82,12/1/2019 11:38:18,12/1/2019 11:38:18,21.46,21.47,21.46,21.50,12/1/2019 11:30:10,12/1/2019 11:30:10,12/1/2019 11:33:40,12/1/2019 11:33:39,22.10,22.06,12/1/2019 11:30:10,12/1/2019 11:30:10,22.73,22.75,22.53,22.54,23.14,23.09,0.4080,0.4020,0.4490,0.5020,0.3370,0.3370,374,415,01DEC2019:11:45:00,7.2,12/1/2019 11:31:57,3.6,353,18.3500,4620,12/1/2019 11:30:01,4560,12/1/2019 11:30:04,4601,12.2,23.22,23.22,23.22,23.22,12/1/2019 11:42:59,12/1/2019 11:42:59,12/1/2019 11:42:59,12/1/2019 11:42:59,23.69,23.69,12/1/2019 11:38:35,12/1/2019 11:38:35,21.89,21.89,21.89,21.9,12/1/2019 11:30:11,12/1/2019 11:30:11,12/1/2019 11:30:11,12/1/2019 11:30:11,22.23,22.23,12/1/2019 11:30:34,12/1/2019 11:30:33,22.63,22.63,22.63,22.63,23.11,23.11,0.298,0.298,0.298,0.298,0.318,0.318
12/1/2019 12:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.5,24.11,24.09,23.46,23.58,12/1/2019 11:55:00,12/1/2019 11:55:00,12/1/2019 11:45:22,12/1/2019 11:45:08,24.18,24.13,12/1/2019 11:54:59,12/1/2019 11:54:59,21.68,21.76,21.63,21.47,12/1/2019 11:46:35,12/1/2019 11:46:35,12/1/2019 11:56:03,12/1/2019 11:55:23,22.63,22.58,12/1/2019 11:46:37,12/1/2019 11:46:37,23.06,23.10,22.31,22.27,23.48,23.43,0.3690,0.3590,0.4760,0.6040,0.2830,0.2830,403,423,01DEC2019:11:48:30,7.7,12/1/2019 11:49:38,3.9,339,16.2100,4650,12/1/2019 11:59:38,4590,12/1/2019 11:45:01,4610,12.2,23.28,23.28,23.28,23.27,12/1/2019 11:45:28,12/1/2019 11:45:28,12/1/2019 11:45:28,12/1/2019 11:45:28,24.03,24.03,12/1/2019 11:55:26,12/1/2019 11:55:25,22.2,22.2,22.2,22.2,12/1/2019 11:50:01,12/1/2019 11:50:01,12/1/2019 11:50:01,12/1/2019 11:50:01,22.78,22.78,12/1/2019 11:46:57,12/1/2019 11:46:56,22.69,22.69,22.69,22.69,23.44,23.44,0.256,0.256,0.256,0.257,0.251,0.251
12/1/2019 12:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.1,23.91,23.90,23.61,23.45,12/1/2019 12:14:31,12/1/2019 12:12:33,12/1/2019 12:02:39,12/1/2019 12:03:43,24.16,24.11,12/1/2019 12:12:38,12/1/2019 12:12:38,21.36,21.43,21.16,21.38,12/1/2019 12:11:35,12/1/2019 12:11:35,12/1/2019 12:07:26,12/1/2019 12:07:26,22.14,22.09,12/1/2019 12:11:41,12/1/2019 12:11:41,23.16,23.21,22.50,22.45,23.56,23.51,0.4510,0.4390,0.5700,0.5870,0.3490,0.3490,316,384,01DEC2019:12:00:07,6.8,12/1/2019 12:14:07,2.3,339,25.8700,4650,12/1/2019 12:02:18,4590,12/1/2019 12:00:02,4632,12.3,23.57,23.58,23.57,23.57,12/1/2019 12:12:37,12/1/2019 12:12:36,12/1/2019 12:12:36,12/1/2019 12:12:36,24.04,24.04,12/1/2019 12:14:38,12/1/2019 12:14:38,21.73,21.73,21.72,21.72,12/1/2019 12:07:31,12/1/2019 12:07:30,12/1/2019 12:07:30,12/1/2019 12:07:30,22.44,22.44,12/1/2019 12:11:53,12/1/2019 12:11:53,22.83,22.83,22.83,22.83,23.54,23.54,0.37,0.371,0.37,0.37,0.303,0.303
12/1/2019 12:30:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.0,23.58,23.62,23.21,23.09,12/1/2019 12:17:07,12/1/2019 12:17:06,12/1/2019 12:29:58,12/1/2019 12:30:00,24.01,23.96,12/1/2019 12:17:03,12/1/2019 12:17:03,21.79,21.84,20.94,20.88,12/1/2019 12:23:00,12/1/2019 12:23:00,12/1/2019 12:23:11,12/1/2019 12:23:10,22.36,22.31,12/1/2019 12:23:08,12/1/2019 12:23:08,22.80,22.86,21.75,21.59,23.22,23.17,0.4010,0.3950,0.5210,0.5350,0.3550,0.3550,308,314,01DEC2019:12:23:15,6.4,12/1/2019 12:18:59,2.2,337,36.1400,4680,12/1/2019 12:26:28,4620,12/1/2019 12:15:01,4643,12.3,22.97,22.97,22.97,22.97,12/1/2019 12:29:47,12/1/2019 12:29:46,12/1/2019 12:29:46,12/1/2019 12:29:46,23.88,23.88,12/1/2019 12:17:28,12/1/2019 12:17:27,21.47,21.47,21.47,21.47,12/1/2019 12:23:11,12/1/2019 12:23:11,12/1/2019 12:23:11,12/1/2019 12:23:11,22.56,22.56,12/1/2019 12:23:23,12/1/2019 12:23:23,22.25,22.25,22.25,22.25,23.2,23.2,0.344,0.344,0.344,0.344,0.344,0.344
12/1/2019 12:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.0,23.38,23.51,23.29,23.21,12/1/2019 12:41:41,12/1/2019 12:41:51,12/1/2019 12:30:14,12/1/2019 12:30:19,23.77,23.72,12/1/2019 12:41:43,12/1/2019 12:41:43,21.74,21.81,21.22,20.79,12/1/2019 12:35:20,12/1/2019 12:35:19,12/1/2019 12:39:52,12/1/2019 12:41:04,22.35,22.30,12/1/2019 12:35:23,12/1/2019 12:35:23,22.46,22.51,21.88,21.75,22.87,22.82,0.3230,0.3280,0.6350,0.6520,0.2790,0.2790,286,305,01DEC2019:12:30:01,4.8,12/1/2019 12:39:58,1.8,207,56.0800,4680,12/1/2019 12:40:06,4620,12/1/2019 12:30:03,4644,12.3,22.85,22.85,22.85,22.85,12/1/2019 12:30:43,12/1/2019 12:30:43,12/1/2019 12:30:43,12/1/2019 12:30:42,23.53,23.53,12/1/2019 12:41:50,12/1/2019 12:41:50,21.63,21.63,21.63,21.63,12/1/2019 12:36:21,12/1/2019 12:36:20,12/1/2019 12:36:20,12/1/2019 12:36:20,22.46,22.46,12/1/2019 12:36:23,12/1/2019 12:36:22,22.15,22.15,22.15,22.15,22.85,22.85,0.336,0.335,0.335,0.335,0.263,0.262
12/1/2019 13:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.1,23.14,23.10,22.98,22.93,12/1/2019 12:54:11,12/1/2019 12:54:11,12/1/2019 12:56:59,12/1/2019 12:56:59,23.29,23.24,12/1/2019 12:48:59,12/1/2019 12:48:59,21.89,21.92,21.33,21.39,12/1/2019 12:51:47,12/1/2019 12:51:47,12/1/2019 12:50:19,12/1/2019 12:50:52,22.32,22.27,12/1/2019 12:51:53,12/1/2019 12:51:53,22.55,22.58,22.06,22.03,22.92,22.87,0.2330,0.2220,0.4720,0.4660,0.1690,0.1690,270,289,01DEC2019:12:58:46,6.6,12/1/2019 12:56:05,3.2,347,21.9300,4680,12/1/2019 12:45:36,4620,12/1/2019 12:45:03,4653,12.3,22.87,22.87,22.87,22.87,12/1/2019 12:54:21,12/1/2019 12:54:21,12/1/2019 12:54:21,12/1/2019 12:54:21,23.12,23.12,12/1/2019 12:54:35,12/1/2019 12:54:34,21.76,21.76,21.76,21.76,12/1/2019 12:51:58,12/1/2019 12:51:57,12/1/2019 12:51:57,12/1/2019 12:51:57,22.49,22.49,12/1/2019 12:52:04,12/1/2019 12:52:03,22.31,22.31,22.31,22.31,22.9,22.9,0.264,0.264,0.264,0.264,0.135,0.135
12/1/2019 13:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.5,23.71,23.68,22.69,22.68,12/1/2019 13:09:58,12/1/2019 13:09:59,12/1/2019 13:02:44,12/1/2019 13:02:31,23.83,23.78,12/1/2019 13:09:58,12/1/2019 13:09:58,22.09,22.14,21.58,21.60,12/1/2019 13:05:52,12/1/2019 13:05:52,12/1/2019 13:12:04,12/1/2019 13:12:04,22.57,22.52,12/1/2019 13:05:53,12/1/2019 13:05:53,22.84,22.86,22.19,22.15,23.17,23.12,0.2900,0.2750,0.2530,0.2540,0.2410,0.2410,276,287,01DEC2019:13:00:01,12.1,12/1/2019 13:12:43,4.1,1,24.7800,4710,12/1/2019 13:10:37,4620,12/1/2019 13:12:43,4671,12.4,22.97,22.97,22.97,22.97,12/1/2019 13:09:22,12/1/2019 13:09:21,12/1/2019 13:09:21,12/1/2019 13:09:21,23.79,23.79,12/1/2019 13:10:24,12/1/2019 13:10:23,22.17,22.17,22.17,22.17,12/1/2019 13:12:13,12/1/2019 13:12:13,12/1/2019 13:12:13,12/1/2019 13:12:13,22.78,22.78,12/1/2019 13:06:42,12/1/2019 13:06:42,22.51,22.51,22.51,22.51,23.14,23.14,0.18,0.18,0.18,0.18,0.222,0.222
12/1/2019 13:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,22.5,23.63,23.64,23.09,22.89,12/1/2019 13:23:59,12/1/2019 13:29:36,12/1/2019 13:16:05,12/1/2019 13:15:42,23.87,23.82,12/1/2019 13:24:05,12/1/2019 13:24:05,21.99,22.04,21.89,21.89,12/1/2019 13:16:53,12/1/2019 13:16:53,12/1/2019 13:22:59,12/1/2019 13:23:30,22.62,22.57,12/1/2019 13:16:55,12/1/2019 13:16:55,23.05,23.05,22.34,22.32,23.33,23.28,0.3320,0.3200,0.2740,0.2650,0.2740,0.2730,254,261,01DEC2019:13:15:01,10.5,12/1/2019 13:22:16,6.1,357,14.8900,4710,12/1/2019 13:17:09,4650,12/1/2019 13:15:09,4681,12.4,22.94,22.94,22.94,22.94,12/1/2019 13:17:19,12/1/2019 13:17:18,12/1/2019 13:17:18,12/1/2019 13:17:18,23.71,23.71,12/1/2019 13:24:24,12/1/2019 13:24:23,22.26,22.26,22.25,22.25,12/1/2019 13:27:57,12/1/2019 13:27:57,12/1/2019 13:27:57,12/1/2019 13:27:57,22.79,22.79,12/1/2019 13:17:04,12/1/2019 13:17:03,22.69,22.69,22.69,22.69,23.3,23.3,0.14,0.14,0.14,0.14,0.244,0.244
12/1/2019 13:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,22.8,23.79,23.78,22.71,22.63,12/1/2019 13:30:40,12/1/2019 13:30:40,12/1/2019 13:31:11,12/1/2019 13:31:11,23.94,23.89,12/1/2019 13:30:50,12/1/2019 13:30:50,22.67,22.68,21.85,21.83,12/1/2019 13:44:08,12/1/2019 13:37:30,12/1/2019 13:43:34,12/1/2019 13:34:54,23.11,23.06,12/1/2019 13:44:11,12/1/2019 13:44:11,23.32,23.31,22.28,22.23,23.58,23.53,0.2050,0.2020,0.1910,0.1790,0.1690,0.1690,225,235,01DEC2019:13:30:01,11.6,12/1/2019 13:40:08,7.3,359,11.0100,4710,12/1/2019 13:30:02,4650,12/1/2019 13:34:46,4686,12.5,23.13,23.13,23.13,23.14,12/1/2019 13:30:53,12/1/2019 13:30:52,12/1/2019 13:30:52,12/1/2019 13:30:52,23.82,23.82,12/1/2019 13:33:36,12/1/2019 13:33:36,22.45,22.45,22.45,22.45,12/1/2019 13:43:45,12/1/2019 13:43:45,12/1/2019 13:43:44,12/1/2019 13:43:44,23.23,23.23,12/1/2019 13:37:43,12/1/2019 13:37:42,22.79,22.79,22.79,22.79,23.56,23.56,0.127,0.127,0.127,0.127,0.143,0.143
12/1/2019 14:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,22.7,23.57,23.56,22.61,22.55,12/1/2019 13:58:39,12/1/2019 13:58:38,12/1/2019 13:51:53,12/1/2019 13:51:51,23.85,23.81,12/1/2019 13:58:44,12/1/2019 13:58:44,22.57,22.60,21.64,21.59,12/1/2019 13:56:54,12/1/2019 13:56:54,12/1/2019 13:47:07,12/1/2019 13:47:06,23.03,22.98,12/1/2019 13:52:13,12/1/2019 13:52:13,23.06,23.06,22.17,22.08,23.32,23.27,0.2110,0.2050,0.1720,0.1640,0.1720,0.1720,230,234,01DEC2019:13:49:59,12.1,12/1/2019 13:53:28,6.0,356,13.8500,4710,12/1/2019 13:45:04,4650,12/1/2019 13:45:33,4697,12.5,22.85,22.85,22.85,22.86,12/1/2019 13:59:18,12/1/2019 13:59:17,12/1/2019 13:59:17,12/1/2019 13:59:17,23.73,23.73,12/1/2019 13:59:13,12/1/2019 13:59:12,22.34,22.34,22.34,22.34,12/1/2019 13:47:00,12/1/2019 13:47:00,12/1/2019 13:47:00,12/1/2019 13:46:59,23.09,23.09,12/1/2019 13:53:01,12/1/2019 13:53:00,22.59,22.59,22.59,22.59,23.3,23.3,0.106,0.106,0.106,0.107,0.149,0.149
12/1/2019 14:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,22.9,24.19,24.18,22.91,22.63,12/1/2019 14:01:37,12/1/2019 14:01:37,12/1/2019 14:10:37,12/1/2019 14:14:19,24.30,24.25,12/1/2019 14:01:40,12/1/2019 14:01:40,22.73,22.76,22.11,21.87,12/1/2019 14:03:05,12/1/2019 14:03:05,12/1/2019 14:03:04,12/1/2019 14:00:28,23.26,23.21,12/1/2019 14:07:04,12/1/2019 14:07:04,23.50,23.50,22.46,22.18,23.75,23.70,0.2550,0.2480,0.1920,0.1660,0.2090,0.2090,198,217,01DEC2019:14:00:01,9.6,12/1/2019 14:00:15,4.3,334,18.8100,4710,12/1/2019 14:00:01,4680,12/1/2019 14:00:03,4700,12.5,23.26,23.26,23.26,23.26,12/1/2019 14:10:42,12/1/2019 14:10:42,12/1/2019 14:10:42,12/1/2019 14:10:42,24.07,24.07,12/1/2019 14:02:04,12/1/2019 14:02:03,22.51,22.51,22.51,22.51,12/1/2019 14:03:16,12/1/2019 14:03:15,12/1/2019 14:03:15,12/1/2019 14:03:15,23.23,23.23,12/1/2019 14:00:01,12/1/2019 14:00:01,22.91,22.91,22.91,22.91,23.72,23.72,0.178,0.178,0.178,0.178,0.198,0.198
12/1/2019 14:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.2,24.33,24.32,23.43,23.19,12/1/2019 14:19:57,12/1/2019 14:19:56,12/1/2019 14:18:19,12/1/2019 14:18:28,24.60,24.55,12/1/2019 14:20:04,12/1/2019 14:20:04,22.99,23.00,22.54,22.11,12/1/2019 14:27:06,12/1/2019 14:27:06,12/1/2019 14:22:28,12/1/2019 14:26:35,23.48,23.43,12/1/2019 14:27:04,12/1/2019 14:27:04,23.69,23.70,22.94,22.57,23.96,23.91,0.2570,0.2540,0.1980,0.2340,0.2230,0.2230,181,193,01DEC2019:14:15:01,7.0,12/1/2019 14:18:56,3.2,331,24.7900,4740,12/1/2019 14:15:35,4680,12/1/2019 14:15:01,4696,12.5,23.68,23.67,23.68,23.68,12/1/2019 14:18:25,12/1/2019 14:18:24,12/1/2019 14:18:24,12/1/2019 14:18:24,24.48,24.48,12/1/2019 14:20:26,12/1/2019 14:20:26,22.79,22.79,22.79,22.79,12/1/2019 14:27:11,12/1/2019 14:27:10,12/1/2019 14:27:10,12/1/2019 14:27:10,23.56,23.56,12/1/2019 14:27:23,12/1/2019 14:27:23,23.23,23.23,23.23,23.23,23.94,23.94,0.2,0.2,0.2,0.2,0.203,0.203
12/1/2019 14:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,22.8,23.97,23.98,23.69,23.31,12/1/2019 14:31:32,12/1/2019 14:31:32,12/1/2019 14:45:00,12/1/2019 14:45:00,24.15,24.10,12/1/2019 14:31:49,12/1/2019 14:31:49,22.47,22.50,22.69,22.31,12/1/2019 14:41:15,12/1/2019 14:41:15,12/1/2019 14:36:23,12/1/2019 14:31:04,23.03,22.98,12/1/2019 14:41:13,12/1/2019 14:41:13,23.35,23.35,23.03,22.59,23.59,23.54,0.2760,0.2710,0.2030,0.2130,0.2540,0.2530,181,192,01DEC2019:14:30:02,7.9,12/1/2019 14:30:55,3.1,15,21.7400,4710,12/1/2019 14:30:01,4680,12/1/2019 14:30:03,4695,12.5,23.41,23.41,23.41,23.41,12/1/2019 14:34:07,12/1/2019 14:34:07,12/1/2019 14:34:07,12/1/2019 14:34:07,24.03,24.03,12/1/2019 14:32:01,12/1/2019 14:32:01,22.61,22.61,22.61,22.61,12/1/2019 14:41:22,12/1/2019 14:41:22,12/1/2019 14:41:22,12/1/2019 14:41:22,23.08,23.08,12/1/2019 14:41:36,12/1/2019 14:41:35,23.07,23.07,23.07,23.07,23.57,23.57,0.17,0.169,0.17,0.17,0.234,0.234
12/1/2019 15:00:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.9,23.75,23.92,24.64,24.15,12/1/2019 14:54:06,12/1/2019 14:55:27,12/1/2019 14:56:22,12/1/2019 14:56:21,24.00,23.95,12/1/2019 14:46:53,12/1/2019 14:46:53,22.25,22.30,23.19,22.80,12/1/2019 14:57:58,12/1/2019 14:57:58,12/1/2019 14:57:55,12/1/2019 14:57:55,22.80,22.76,12/1/2019 14:58:13,12/1/2019 14:58:13,23.30,23.31,23.89,23.47,23.57,23.53,0.2760,0.2710,0.2600,0.2260,0.2320,0.2320,198,212,01DEC2019:14:54:20,2.6,12/1/2019 14:45:15,0.8,351,34.4700,4770,12/1/2019 14:55:47,4680,12/1/2019 14:45:02,4720,12.5,23.86,23.86,23.86,23.86,12/1/2019 14:53:19,12/1/2019 14:53:18,12/1/2019 14:53:18,12/1/2019 14:53:18,23.91,23.91,12/1/2019 14:53:59,12/1/2019 14:53:59,22.83,22.83,22.83,22.83,12/1/2019 14:58:03,12/1/2019 14:58:03,12/1/2019 14:58:03,12/1/2019 14:58:03,22.95,22.95,12/1/2019 14:58:25,12/1/2019 14:58:25,23.49,23.49,23.49,23.49,23.55,23.55,0.2,0.2,0.199,0.199,0.206,0.206
12/1/2019 15:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.1,24.08,24.12,25.05,24.45,12/1/2019 15:14:21,12/1/2019 15:14:21,12/1/2019 15:14:57,12/1/2019 15:14:58,24.30,24.25,12/1/2019 15:09:54,12/1/2019 15:09:54,22.43,22.44,23.15,22.73,12/1/2019 15:02:30,12/1/2019 15:02:30,12/1/2019 15:06:36,12/1/2019 15:04:27,23.03,22.98,12/1/2019 15:02:35,12/1/2019 15:02:35,23.39,23.40,23.81,23.31,23.64,23.59,0.3310,0.3270,0.3920,0.4060,0.2720,0.2720,180,216,01DEC2019:15:15:00,4.4,12/1/2019 15:04:12,1.5,6,27.8400,4800,12/1/2019 15:13:45,4710,12/1/2019 15:00:03,4739,12.6,24.28,24.28,24.28,24.28,12/1/2019 15:14:31,12/1/2019 15:14:31,12/1/2019 15:14:31,12/1/2019 15:14:30,24.12,24.13,12/1/2019 15:10:16,12/1/2019 15:10:09,22.95,22.95,22.95,22.95,12/1/2019 15:06:42,12/1/2019 15:06:42,12/1/2019 15:06:42,12/1/2019 15:06:42,23.17,23.17,12/1/2019 15:13:38,12/1/2019 15:13:37,23.47,23.47,23.47,23.47,23.61,23.61,0.258,0.258,0.259,0.26,0.238,0.238
12/1/2019 15:30:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.7,24.43,24.53,25.54,24.91,12/1/2019 15:15:11,12/1/2019 15:15:10,12/1/2019 15:16:39,12/1/2019 15:16:58,24.45,24.40,12/1/2019 15:24:54,12/1/2019 15:24:54,21.95,22.00,23.11,22.73,12/1/2019 15:21:09,12/1/2019 15:21:09,12/1/2019 15:25:48,12/1/2019 15:25:47,22.58,22.53,12/1/2019 15:21:10,12/1/2019 15:21:10,23.28,23.30,24.27,23.74,23.54,23.49,0.4200,0.4140,0.5850,0.5540,0.3830,0.3830,179,217,01DEC2019:15:15:09,3.9,12/1/2019 15:22:37,1.3,10,28.8700,4830,12/1/2019 15:28:10,4740,12/1/2019 15:15:08,4776,12.7,24.46,24.46,24.46,24.46,12/1/2019 15:15:49,12/1/2019 15:15:48,12/1/2019 15:15:48,12/1/2019 15:15:48,24.27,24.27,12/1/2019 15:25:10,12/1/2019 15:25:09,22.64,22.65,22.64,22.64,12/1/2019 15:25:57,12/1/2019 15:25:57,12/1/2019 15:25:57,12/1/2019 15:25:56,22.7,22.7,12/1/2019 15:21:36,12/1/2019 15:21:36,23.65,23.65,23.65,23.65,23.53,23.53,0.427,0.427,0.427,0.427,0.359,0.359
12/1/2019 15:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.2,24.27,24.26,23.73,23.25,12/1/2019 15:37:06,12/1/2019 15:37:06,12/1/2019 15:30:01,12/1/2019 15:30:01,24.15,24.10,12/1/2019 15:38:22,12/1/2019 15:38:22,21.16,21.19,22.57,22.15,12/1/2019 15:33:31,12/1/2019 15:33:31,12/1/2019 15:42:30,12/1/2019 15:42:30,21.83,21.78,12/1/2019 15:33:34,12/1/2019 15:33:34,23.00,22.99,23.18,22.74,23.22,23.17,0.4830,0.4740,0.2290,0.2130,0.4220,0.4220,115,137,01DEC2019:15:30:01,7.9,12/1/2019 15:39:38,3.1,31,18.8900,4800,12/1/2019 15:30:05,4740,12/1/2019 15:30:26,4764,12.7,23.54,23.54,23.54,23.54,12/1/2019 15:38:28,12/1/2019 15:38:27,12/1/2019 15:38:27,12/1/2019 15:38:27,23.91,23.91,12/1/2019 15:38:43,12/1/2019 15:38:42,22.3,22.3,22.3,22.3,12/1/2019 15:33:35,12/1/2019 15:33:34,12/1/2019 15:33:34,12/1/2019 15:33:34,22.08,22.08,12/1/2019 15:33:50,12/1/2019 15:33:49,22.98,22.98,22.98,22.98,23.19,23.19,0.26,0.26,0.26,0.26,0.395,0.395
12/1/2019 16:00:00,15min,Peter Sinks,UCC,270,22.4,23.5,20.5,23.71,23.69,23.30,22.87,12/1/2019 15:48:00,12/1/2019 15:48:01,12/1/2019 15:49:05,12/1/2019 15:49:04,23.85,23.80,12/1/2019 15:48:26,12/1/2019 15:48:26,19.54,19.55,21.14,20.84,12/1/2019 15:55:50,12/1/2019 15:55:50,12/1/2019 15:58:37,12/1/2019 15:59:01,20.26,20.21,12/1/2019 15:56:02,12/1/2019 15:56:02,22.33,22.32,22.57,22.09,22.55,22.50,0.8640,0.8570,0.5000,0.4560,0.7570,0.7560,99,113,01DEC2019:15:52:37,4.4,12/1/2019 15:47:14,2.0,13,33.7100,4800,12/1/2019 15:52:50,4740,12/1/2019 15:45:02,4764,12.6,23.26,23.26,23.26,23.26,12/1/2019 15:48:22,12/1/2019 15:48:22,12/1/2019 15:48:21,12/1/2019 15:48:21,23.74,23.74,12/1/2019 15:48:27,12/1/2019 15:48:27,20.58,20.58,20.57,20.57,12/1/2019 15:56:05,12/1/2019 15:56:04,12/1/2019 15:56:04,12/1/2019 15:56:04,20.45,20.45,12/1/2019 15:56:20,12/1/2019 15:56:19,22.34,22.34,22.34,22.34,22.56,22.56,0.619,0.618,0.619,0.619,0.714,0.714
12/1/2019 16:15:00,15min,Peter Sinks,UCC,270,21.5,23.1,19.2,23.37,23.34,23.01,22.82,12/1/2019 16:12:00,12/1/2019 16:12:00,12/1/2019 16:12:22,12/1/2019 16:11:59,23.40,23.35,12/1/2019 16:12:19,12/1/2019 16:12:19,17.31,17.23,19.73,19.48,12/1/2019 16:02:50,12/1/2019 16:02:50,12/1/2019 16:02:52,12/1/2019 16:02:52,18.99,18.94,12/1/2019 16:02:52,12/1/2019 16:02:52,21.41,21.38,21.81,21.52,21.58,21.53,1.5620,1.5410,0.9120,0.9550,1.4700,1.4690,73,78,01DEC2019:16:06:46,4.4,12/1/2019 16:07:04,2.1,340,27.9000,4770,12/1/2019 16:00:05,4710,12/1/2019 16:01:03,4741,12.6,23.01,23.01,23.01,23.02,12/1/2019 16:12:24,12/1/2019 16:12:24,12/1/2019 16:12:24,12/1/2019 16:12:24,23.14,23.14,12/1/2019 16:12:41,12/1/2019 16:12:40,19.21,19.22,19.21,19.2,12/1/2019 16:03:01,12/1/2019 16:03:00,12/1/2019 16:03:00,12/1/2019 16:03:00,19.24,19.24,12/1/2019 16:03:18,12/1/2019 16:03:18,21.52,21.53,21.53,21.53,21.54,21.54,1.198,1.198,1.198,1.199,1.433,1.433
12/1/2019 16:30:00,15min,Peter Sinks,UCC,270,19.8,22.9,14.6,23.11,23.08,22.85,22.77,12/1/2019 16:15:08,12/1/2019 16:15:08,12/1/2019 16:15:18,12/1/2019 16:16:10,23.25,23.20,12/1/2019 16:15:19,12/1/2019 16:15:19,12.93,13.00,15.91,15.79,12/1/2019 16:29:40,12/1/2019 16:29:40,12/1/2019 16:29:41,12/1/2019 16:29:40,14.06,14.02,12/1/2019 16:29:43,12/1/2019 16:29:43,19.64,19.63,20.19,20.20,19.91,19.86,2.2930,2.2740,1.6730,1.6800,2.0000,2.0000,46,62,01DEC2019:16:15:01,4.2,12/1/2019 16:21:29,2.6,29,40.1400,4740,12/1/2019 16:15:02,4650,12/1/2019 16:25:28,4696,12.5,22.87,22.87,22.87,22.87,12/1/2019 16:15:21,12/1/2019 16:15:21,12/1/2019 16:15:21,12/1/2019 16:15:21,22.99,22.99,12/1/2019 16:15:30,12/1/2019 16:15:30,14.73,14.73,14.72,14.72,12/1/2019 16:29:47,12/1/2019 16:29:46,12/1/2019 16:29:46,12/1/2019 16:29:46,14.47,14.44,12/1/2019 16:30:00,12/1/2019 16:30:00,19.98,19.97,19.97,19.97,20.02,20.02,1.839,1.838,1.841,1.844,1.8,1.803
12/1/2019 16:45:00,15min,Peter Sinks,UCC,270,15.0,17.0,12.5,17.33,17.26,16.90,16.98,12/1/2019 16:37:25,12/1/2019 16:37:25,12/1/2019 16:37:26,12/1/2019 16:37:26,17.34,17.30,12/1/2019 16:34:04,12/1/2019 16:34:04,11.26,11.29,13.04,13.01,12/1/2019 16:38:43,12/1/2019 16:38:43,12/1/2019 16:43:19,12/1/2019 16:43:19,12.27,12.22,12/1/2019 16:38:51,12/1/2019 16:38:51,14.92,14.89,15.11,15.15,15.06,15.01,1.5770,1.5550,1.1280,1.1270,1.4510,1.4500,21,30,01DEC2019:16:30:01,2.2,12/1/2019 16:37:20,0.5,205,58.6100,4710,12/1/2019 16:34:12,4620,12/1/2019 16:35:22,4650,12.4,16.9,16.9,16.9,16.9,12/1/2019 16:37:36,12/1/2019 16:37:36,12/1/2019 16:37:36,12/1/2019 16:37:35,17.19,17.19,12/1/2019 16:34:33,12/1/2019 16:34:33,12.65,12.66,12.65,12.64,12/1/2019 16:43:22,12/1/2019 16:43:22,12/1/2019 16:43:22,12/1/2019 16:43:22,12.43,12.43,12/1/2019 16:40:06,12/1/2019 16:40:06,15.03,15.03,15.03,15.02,15.03,15.03,1.271,1.27,1.271,1.272,1.407,1.407
12/1/2019 17:00:00,15min,Peter Sinks,UCC,270,12.6,15.0,10.4,15.84,15.53,14.10,14.24,12/1/2019 16:58:06,12/1/2019 16:58:06,12/1/2019 16:58:14,12/1/2019 16:58:17,15.43,15.38,12/1/2019 16:58:19,12/1/2019 16:58:19,8.70,8.68,11.15,11.23,12/1/2019 16:58:50,12/1/2019 16:58:50,12/1/2019 16:47:49,12/1/2019 16:59:56,10.34,10.30,12/1/2019 16:47:51,12/1/2019 16:47:51,12.51,12.46,12.39,12.44,12.67,12.63,1.4110,1.3660,0.6290,0.6420,1.1280,1.1280,7,13,01DEC2019:16:45:01,1.5,12/1/2019 16:58:01,0.1,165,6.1390,4650,12/1/2019 16:45:02,2310,12/1/2019 16:47:44,2746,12.3,14.81,14.8,14.81,14.81,12/1/2019 16:58:19,12/1/2019 16:58:18,12/1/2019 16:58:18,12/1/2019 16:58:18,15.21,15.21,12/1/2019 16:58:35,12/1/2019 16:58:34,10.42,10.44,10.43,10.41,12/1/2019 16:47:55,12/1/2019 16:47:55,12/1/2019 16:47:54,12/1/2019 16:47:54,10.45,10.45,12/1/2019 16:48:13,12/1/2019 16:48:12,12.47,12.47,12.47,12.47,12.69,12.69,0.928,0.926,0.928,0.931,1.061,1.06
12/1/2019 17:15:00,15min,Peter Sinks,UCC,270,16.8,21.3,11.4,21.78,21.77,21.18,21.10,12/1/2019 17:13:21,12/1/2019 17:13:21,12/1/2019 17:14:30,12/1/2019 17:14:30,21.58,21.54,12/1/2019 17:13:22,12/1/2019 17:13:22,10.50,10.46,11.50,11.51,12/1/2019 17:05:38,12/1/2019 17:05:38,12/1/2019 17:00:01,12/1/2019 17:00:01,11.55,11.51,12/1/2019 17:00:02,12/1/2019 17:00:02,16.84,16.78,15.72,15.69,16.87,16.83,3.4660,3.4640,3.0690,3.0090,3.4050,3.4040,1,3,01DEC2019:17:00:01,5.3,12/1/2019 17:11:38,2.0,357,27.3200,2370,12/1/2019 17:00:17,2310,12/1/2019 17:00:04,2338,12.3,21.15,21.14,21.15,21.15,12/1/2019 17:14:37,12/1/2019 17:14:37,12/1/2019 17:14:36,12/1/2019 17:14:36,21.38,21.38,12/1/2019 17:13:46,12/1/2019 17:13:45,11.16,11.17,11.16,11.16,12/1/2019 17:00:01,12/1/2019 17:00:01,12/1/2019 17:00:01,12/1/2019 17:00:01,11.66,11.66,12/1/2019 17:00:20,12/1/2019 17:00:19,16.17,16.17,16.17,16.18,16.7,16.7,3.188,3.187,3.188,3.189,3.389,3.389
12/1/2019 17:30:00,15min,Peter Sinks,UCC,270,19.4,21.9,16.1,22.28,22.23,21.49,21.39,12/1/2019 17:25:04,12/1/2019 17:25:04,12/1/2019 17:25:06,12/1/2019 17:25:06,22.35,22.30,12/1/2019 17:25:05,12/1/2019 17:25:05,14.63,14.65,16.50,16.48,12/1/2019 17:27:18,12/1/2019 17:27:18,12/1/2019 17:29:31,12/1/2019 17:29:31,15.70,15.66,12/1/2019 17:27:17,12/1/2019 17:27:17,19.26,19.22,19.28,19.25,19.50,19.45,2.0000,1.9730,1.3410,1.3170,1.6990,1.6980,0,0,01DEC2019:17:15:01,4.8,12/1/2019 17:15:01,3.4,350,12.6300,2370,12/1/2019 17:16:48,2310,12/1/2019 17:15:02,2336,12.3,21.76,21.76,21.76,21.76,12/1/2019 17:25:12,12/1/2019 17:25:11,12/1/2019 17:25:11,12/1/2019 17:25:11,22.07,22.07,12/1/2019 17:25:23,12/1/2019 17:25:22,16.02,16.03,16.02,16.01,12/1/2019 17:26:52,12/1/2019 17:26:51,12/1/2019 17:26:51,12/1/2019 17:26:51,16.19,16.19,12/1/2019 17:27:06,12/1/2019 17:27:06,19.28,19.28,19.28,19.28,19.54,19.53,1.57,1.568,1.57,1.572,1.611,1.612
12/1/2019 17:45:00,15min,Peter Sinks,UCC,270,17.5,19.0,15.9,20.07,20.02,18.03,18.01,12/1/2019 17:42:39,12/1/2019 17:42:38,12/1/2019 17:42:25,12/1/2019 17:42:25,19.83,19.78,12/1/2019 17:42:39,12/1/2019 17:42:39,15.18,15.18,15.88,15.92,12/1/2019 17:34:17,12/1/2019 17:34:17,12/1/2019 17:39:14,12/1/2019 17:39:14,15.79,15.74,12/1/2019 17:39:14,12/1/2019 17:39:14,17.36,17.33,16.89,16.92,17.58,17.53,0.9830,0.9720,0.4940,0.4880,0.8510,0.8500,-0,0,01DEC2019:17:30:01,6.6,12/1/2019 17:40:48,4.8,2,6.1080,2340,12/1/2019 17:30:02,2310,12/1/2019 17:30:01,2331,12.3,18.65,18.65,18.65,18.66,12/1/2019 17:42:30,12/1/2019 17:42:29,12/1/2019 17:42:29,12/1/2019 17:42:29,19.31,19.32,12/1/2019 17:42:46,12/1/2019 17:42:45,15.82,15.82,15.82,15.81,12/1/2019 17:39:13,12/1/2019 17:39:12,12/1/2019 17:39:12,12/1/2019 17:39:12,16.02,16.01,12/1/2019 17:39:24,12/1/2019 17:39:24,17.13,17.13,17.13,17.13,17.54,17.54,0.68,0.679,0.68,0.681,0.801,0.802
12/1/2019 18:00:00,15min,Peter Sinks,UCC,270,20.2,22.9,17.2,23.21,23.19,22.74,22.72,12/1/2019 17:56:48,12/1/2019 17:56:48,12/1/2019 17:57:08,12/1/2019 17:57:08,23.23,23.18,12/1/2019 17:56:47,12/1/2019 17:56:47,16.53,16.49,17.18,17.21,12/1/2019 17:51:04,12/1/2019 17:51:04,12/1/2019 17:51:09,12/1/2019 17:51:09,17.16,17.11,12/1/2019 17:51:09,12/1/2019 17:51:09,20.09,20.05,19.56,19.57,20.28,20.24,1.9140,1.9150,1.9500,1.9230,1.8820,1.8810,-0,-0,01DEC2019:17:45:22,7.2,12/1/2019 17:52:20,5.5,358,14.2100,2340,12/1/2019 17:45:02,2310,12/1/2019 17:45:01,2331,12.3,22.79,22.78,22.79,22.79,12/1/2019 17:56:56,12/1/2019 17:56:56,12/1/2019 17:56:55,12/1/2019 17:56:55,23.07,23.07,12/1/2019 17:57:10,12/1/2019 17:57:13,17.03,17.03,17.03,17.02,12/1/2019 17:51:17,12/1/2019 17:51:17,12/1/2019 17:51:17,12/1/2019 17:51:17,17.47,17.46,12/1/2019 17:51:23,12/1/2019 17:51:22,19.78,19.78,19.78,19.78,20.19,20.19,1.892,1.891,1.892,1.892,1.863,1.863
12/1/2019 18:15:00,15min,Peter Sinks,UCC,270,22.2,23.2,19.9,23.23,23.24,23.17,23.14,12/1/2019 18:09:54,12/1/2019 18:09:54,12/1/2019 18:03:15,12/1/2019 18:03:14,23.46,23.41,12/1/2019 18:03:13,12/1/2019 18:03:13,18.17,18.05,19.74,19.84,12/1/2019 18:14:16,12/1/2019 18:14:16,12/1/2019 18:14:19,12/1/2019 18:14:19,19.88,19.84,12/1/2019 18:14:19,12/1/2019 18:14:19,22.08,22.07,21.96,21.96,22.37,22.32,0.7630,0.7620,0.6960,0.6860,0.6540,0.6540,-0,-0,01DEC2019:18:05:56,6.8,12/1/2019 18:02:19,4.5,345,10.9000,2340,12/1/2019 18:00:01,2310,12/1/2019 18:00:03,2333,12.2,23.14,23.14,23.13,23.13,12/1/2019 18:03:19,12/1/2019 18:03:19,12/1/2019 18:03:18,12/1/2019 18:03:18,23.24,23.24,12/1/2019 18:03:39,12/1/2019 18:03:39,19.55,19.55,19.54,19.54,12/1/2019 18:14:27,12/1/2019 18:14:26,12/1/2019 18:14:26,12/1/2019 18:14:26,20.28,20.28,12/1/2019 18:14:44,12/1/2019 18:14:43,22.03,22.03,22.03,22.02,22.36,22.36,0.679,0.678,0.679,0.68,0.598,0.599
12/1/2019 18:30:00,15min,Peter Sinks,UCC,270,16.5,22.0,13.4,22.43,22.37,21.58,21.54,12/1/2019 18:16:05,12/1/2019 18:16:05,12/1/2019 18:16:04,12/1/2019 18:16:04,22.28,22.23,12/1/2019 18:16:40,12/1/2019 18:16:40,12.33,12.46,13.12,13.09,12/1/2019 18:26:41,12/1/2019 18:26:41,12/1/2019 18:26:46,12/1/2019 18:26:46,13.46,13.42,12/1/2019 18:26:44,12/1/2019 18:26:44,16.32,16.31,16.71,16.72,16.61,16.56,2.3690,2.3430,2.0490,2.0340,2.3030,2.3020,-0,-0,01DEC2019:18:19:04,3.7,12/1/2019 18:28:22,1.1,210,61.5400,2340,12/1/2019 18:15:01,2310,12/1/2019 18:15:02,2330,12.3,21.79,21.78,21.78,21.79,12/1/2019 18:16:10,12/1/2019 18:16:09,12/1/2019 18:16:09,12/1/2019 18:16:09,22.18,22.18,12/1/2019 18:17:00,12/1/2019 18:17:00,12.97,12.97,12.97,12.96,12/1/2019 18:26:52,12/1/2019 18:26:52,12/1/2019 18:26:52,12/1/2019 18:26:52,13.74,13.74,12/1/2019 18:27:05,12/1/2019 18:27:05,16.56,16.56,16.56,16.56,16.67,16.67,2.194,2.192,2.192,2.191,2.338,2.336
12/1/2019 18:45:00,15min,Peter Sinks,UCC,270,17.0,22.4,14.0,22.85,22.84,21.72,21.58,12/1/2019 18:44:43,12/1/2019 18:44:39,12/1/2019 18:44:17,12/1/2019 18:44:17,22.95,22.91,12/1/2019 18:44:46,12/1/2019 18:44:46,12.84,12.87,14.36,14.22,12/1/2019 18:33:06,12/1/2019 18:33:06,12/1/2019 18:33:22,12/1/2019 18:38:15,13.91,13.87,12/1/2019 18:33:19,12/1/2019 18:33:19,16.93,16.86,16.46,16.47,17.03,16.98,2.6470,2.6270,1.9730,1.9410,2.5040,2.5030,-0,-0,01DEC2019:18:32:53,4.6,12/1/2019 18:43:05,1.6,195,62.3600,2340,12/1/2019 18:30:01,2310,12/1/2019 18:30:02,2329,12.2,21.94,21.94,21.94,21.94,12/1/2019 18:44:28,12/1/2019 18:44:28,12/1/2019 18:44:28,12/1/2019 18:44:28,22.77,22.78,12/1/2019 18:45:00,12/1/2019 18:45:00,13.85,13.85,13.85,13.84,12/1/2019 18:33:20,12/1/2019 18:33:20,12/1/2019 18:33:19,12/1/2019 18:33:19,14.2,14.2,12/1/2019 18:33:35,12/1/2019 18:33:34,16.63,16.63,16.63,16.64,16.89,16.9,2.225,2.226,2.228,2.23,2.37,2.374
12/1/2019 19:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,21.6,24.27,24.26,24.01,23.95,12/1/2019 18:55:15,12/1/2019 18:55:14,12/1/2019 18:56:17,12/1/2019 18:56:17,24.08,24.03,12/1/2019 18:55:15,12/1/2019 18:55:15,20.76,20.70,20.96,20.90,12/1/2019 18:59:32,12/1/2019 18:59:32,12/1/2019 18:45:01,12/1/2019 18:45:01,21.68,21.64,12/1/2019 18:59:35,12/1/2019 18:59:35,22.96,22.92,22.57,22.53,23.21,23.16,0.6270,0.6280,0.5910,0.6000,0.4930,0.4930,-0,-0,01DEC2019:18:53:12,6.4,12/1/2019 18:48:48,3.3,346,17.5800,2340,12/1/2019 18:45:01,2310,12/1/2019 18:45:03,2334,12.3,23.96,23.95,23.96,23.96,12/1/2019 18:56:22,12/1/2019 18:56:22,12/1/2019 18:56:22,12/1/2019 18:56:22,23.88,23.88,12/1/2019 18:49:33,12/1/2019 18:49:32,21.39,21.4,21.39,21.38,12/1/2019 18:59:43,12/1/2019 18:59:43,12/1/2019 18:59:43,12/1/2019 18:59:42,21.84,21.84,12/1/2019 18:59:58,12/1/2019 18:59:58,22.74,22.74,22.74,22.74,23.2,23.2,0.539,0.539,0.539,0.54,0.422,0.423
12/1/2019 19:15:00,15min,Peter Sinks,UCC,270,23.3,24.2,21.5,24.79,24.74,24.18,24.16,12/1/2019 19:10:04,12/1/2019 19:10:02,12/1/2019 19:06:28,12/1/2019 19:06:28,24.45,24.40,12/1/2019 19:10:04,12/1/2019 19:10:04,19.78,19.73,21.30,21.44,12/1/2019 19:13:26,12/1/2019 19:13:26,12/1/2019 19:08:30,12/1/2019 19:08:30,21.39,21.34,12/1/2019 19:08:43,12/1/2019 19:08:43,23.19,23.16,23.13,23.13,23.42,23.37,0.7800,0.7800,0.5520,0.5350,0.5980,0.5980,-0,-0,01DEC2019:19:06:35,5.7,12/1/2019 19:03:40,3.5,337,13.5600,2340,12/1/2019 19:00:01,2310,12/1/2019 19:00:03,2333,12.2,24.29,24.29,24.29,24.3,12/1/2019 19:10:10,12/1/2019 19:10:10,12/1/2019 19:10:10,12/1/2019 19:10:10,24.17,24.17,12/1/2019 19:10:26,12/1/2019 19:10:25,21.41,21.42,21.42,21.41,12/1/2019 19:08:35,12/1/2019 19:08:35,12/1/2019 19:08:35,12/1/2019 19:08:35,21.68,21.68,12/1/2019 19:08:56,12/1/2019 19:08:55,23.14,23.14,23.14,23.14,23.38,23.38,0.597,0.596,0.596,0.597,0.572,0.571
12/1/2019 19:30:00,15min,Peter Sinks,UCC,270,17.9,23.5,13.0,23.83,23.80,23.43,23.41,12/1/2019 19:15:23,12/1/2019 19:15:23,12/1/2019 19:15:08,12/1/2019 19:15:09,23.93,23.88,12/1/2019 19:15:25,12/1/2019 19:15:25,10.95,10.93,14.05,14.09,12/1/2019 19:28:45,12/1/2019 19:28:44,12/1/2019 19:28:49,12/1/2019 19:28:49,12.94,12.90,12/1/2019 19:28:59,12/1/2019 19:28:59,17.76,17.74,18.37,18.37,18.11,18.06,2.9910,2.9500,2.6360,2.6390,2.7790,2.7780,-0,-0,01DEC2019:19:19:56,3.3,12/1/2019 19:15:54,1.0,7,75.9300,2340,12/1/2019 19:15:01,2310,12/1/2019 19:15:04,2330,12.3,23.5,23.5,23.5,23.51,12/1/2019 19:15:20,12/1/2019 19:15:19,12/1/2019 19:15:19,12/1/2019 19:15:19,23.55,23.55,12/1/2019 19:15:32,12/1/2019 19:15:31,12.94,12.95,12.94,12.93,12/1/2019 19:28:57,12/1/2019 19:28:57,12/1/2019 19:28:57,12/1/2019 19:28:57,13.08,13.08,12/1/2019 19:29:17,12/1/2019 19:29:17,18.13,18.13,18.12,18.12,18.23,18.22,2.751,2.749,2.75,2.751,2.76,2.759
12/1/2019 19:45:00,15min,Peter Sinks,UCC,270,14.4,15.9,11.5,16.52,16.38,15.37,15.46,12/1/2019 19:31:54,12/1/2019 19:31:54,12/1/2019 19:30:04,12/1/2019 19:30:04,16.30,16.25,12/1/2019 19:32:33,12/1/2019 19:32:33,10.21,10.00,11.95,12.03,12/1/2019 19:41:32,12/1/2019 19:41:31,12/1/2019 19:44:10,12/1/2019 19:41:33,11.37,11.33,12/1/2019 19:44:10,12/1/2019 19:44:10,14.34,14.26,14.18,14.22,14.55,14.50,1.3370,1.2970,0.8330,0.8320,1.0840,1.0830,-0,-0,01DEC2019:19:30:09,2.6,12/1/2019 19:41:34,0.7,124,39.1500,2340,12/1/2019 19:30:01,2310,12/1/2019 19:30:02,2326,12.2,15.59,15.58,15.59,15.59,12/1/2019 19:30:09,12/1/2019 19:30:09,12/1/2019 19:30:09,12/1/2019 19:30:08,16.19,16.2,12/1/2019 19:32:54,12/1/2019 19:32:54,11.37,11.38,11.37,11.37,12/1/2019 19:44:11,12/1/2019 19:44:11,12/1/2019 19:44:10,12/1/2019 19:44:10,11.64,11.64,12/1/2019 19:44:29,12/1/2019 19:44:28,14.27,14.27,14.27,14.27,14.56,14.56,0.998,0.997,0.999,1.001,0.992,0.994
12/1/2019 20:00:00,15min,Peter Sinks,UCC,270,10.6,13.6,7.8,13.80,13.70,13.18,13.24,12/1/2019 19:46:19,12/1/2019 19:46:19,12/1/2019 19:46:21,12/1/2019 19:46:20,13.91,13.86,12/1/2019 19:46:20,12/1/2019 19:46:20,6.70,6.75,8.00,7.98,12/1/2019 19:58:31,12/1/2019 19:58:30,12/1/2019 19:58:38,12/1/2019 19:58:38,7.94,7.90,12/1/2019 19:58:38,12/1/2019 19:58:38,10.48,10.44,10.65,10.68,10.73,10.69,1.8360,1.8090,1.4540,1.4730,1.6930,1.6920,-0,-0,01DEC2019:19:46:25,1.5,12/1/2019 19:57:13,0.2,194,19.8900,2340,12/1/2019 19:45:03,2310,12/1/2019 19:45:01,2322,12.3,13.43,13.43,13.43,13.43,12/1/2019 19:46:31,12/1/2019 19:46:30,12/1/2019 19:46:30,12/1/2019 19:46:30,13.86,13.86,12/1/2019 19:46:49,12/1/2019 19:46:48,7.528,7.533,7.526,7.52,12/1/2019 19:58:41,12/1/2019 19:58:41,12/1/2019 19:58:41,12/1/2019 19:58:41,8.11,8.11,12/1/2019 19:59:02,12/1/2019 19:59:01,10.6,10.6,10.6,10.6,10.78,10.78,1.598,1.598,1.599,1.6,1.643,1.643
12/1/2019 20:15:00,15min,Peter Sinks,UCC,270,7.4,10.3,3.7,10.97,10.87,9.84,9.91,12/1/2019 20:01:58,12/1/2019 20:01:58,12/1/2019 20:01:40,12/1/2019 20:01:40,10.77,10.73,12/1/2019 20:01:56,12/1/2019 20:01:56,2.53,2.56,3.85,3.75,12/1/2019 20:12:05,12/1/2019 20:12:05,12/1/2019 20:12:08,12/1/2019 20:12:09,3.62,3.58,12/1/2019 20:12:13,12/1/2019 20:12:13,7.34,7.29,7.36,7.41,7.55,7.51,1.6500,1.6350,1.4050,1.4170,1.5130,1.5120,-0,-0,01DEC2019:20:00:36,1.5,12/1/2019 20:12:18,0.2,52,22.9400,2340,12/1/2019 20:00:04,2310,12/1/2019 20:00:01,2318,12.2,10.2,10.2,10.2,10.19,12/1/2019 20:02:02,12/1/2019 20:02:01,12/1/2019 20:02:01,12/1/2019 20:02:01,10.4,10.4,12/1/2019 20:02:05,12/1/2019 20:02:05,3.401,3.41,3.403,3.394,12/1/2019 20:12:16,12/1/2019 20:12:16,12/1/2019 20:12:16,12/1/2019 20:12:15,3.917,3.913,12/1/2019 20:12:31,12/1/2019 20:12:31,7.37,7.369,7.369,7.368,7.563,7.562,1.46,1.459,1.46,1.462,1.468,1.468
12/1/2019 20:30:00,15min,Peter Sinks,UCC,270,4.5,6.9,1.3,7.83,7.70,6.55,6.51,12/1/2019 20:19:09,12/1/2019 20:19:09,12/1/2019 20:20:53,12/1/2019 20:20:52,7.19,7.15,12/1/2019 20:20:50,12/1/2019 20:20:50,-0.43,-0.32,1.23,1.20,12/1/2019 20:22:35,12/1/2019 20:22:33,12/1/2019 20:29:51,12/1/2019 20:29:52,0.93,0.90,12/1/2019 20:29:59,12/1/2019 20:29:59,4.40,4.34,4.40,4.44,4.62,4.58,1.6930,1.6510,0.9880,0.9990,1.4110,1.4100,-0,-0,01DEC2019:20:16:12,1.3,12/1/2019 20:16:35,0.2,1,9.7000,2340,12/1/2019 20:15:01,2280,12/1/2019 20:24:03,2314,12.3,6.78,6.777,6.781,6.785,12/1/2019 20:20:54,12/1/2019 20:20:53,12/1/2019 20:20:53,12/1/2019 20:20:53,6.951,6.953,12/1/2019 20:21:08,12/1/2019 20:21:08,0.981,0.981,0.978,0.977,12/1/2019 20:30:00,12/1/2019 20:30:00,12/1/2019 20:30:00,12/1/2019 20:30:00,1.644,1.619,12/1/2019 20:23:00,12/1/2019 20:30:00,4.436,4.435,4.434,4.433,4.682,4.679,1.222,1.222,1.225,1.227,1.292,1.293
12/1/2019 20:45:00,15min,Peter Sinks,UCC,270,1.7,3.7,-0.6,5.11,5.02,3.31,3.23,12/1/2019 20:33:14,12/1/2019 20:33:14,12/1/2019 20:33:18,12/1/2019 20:33:18,4.14,4.10,12/1/2019 20:33:16,12/1/2019 20:33:16,-2.34,-2.40,-0.58,-0.46,12/1/2019 20:41:36,12/1/2019 20:41:35,12/1/2019 20:42:38,12/1/2019 20:42:39,-0.56,-0.59,12/1/2019 20:42:45,12/1/2019 20:42:45,1.64,1.58,1.55,1.59,1.74,1.70,1.2470,1.2180,0.7100,0.7030,0.9220,0.9220,-0,-0,01DEC2019:20:30:46,2.0,12/1/2019 20:34:43,0.5,350,28.8400,2340,12/1/2019 20:30:48,2280,12/1/2019 20:30:09,2310,12.3,3.841,3.837,3.845,3.852,12/1/2019 20:33:23,12/1/2019 20:33:22,12/1/2019 20:33:22,12/1/2019 20:33:22,3.546,3.546,12/1/2019 20:33:30,12/1/2019 20:33:29,-0.926,-0.915,-0.928,-0.94,12/1/2019 20:42:46,12/1/2019 20:42:45,12/1/2019 20:42:45,12/1/2019 20:42:45,-0.25,-0.252,12/1/2019 20:43:06,12/1/2019 20:43:04,1.576,1.577,1.577,1.577,1.694,1.694,0.873,0.871,0.873,0.876,0.821,0.822
12/1/2019 21:00:00,15min,Peter Sinks,UCC,270,1.9,4.0,0.4,4.42,4.29,3.38,3.38,12/1/2019 20:56:00,12/1/2019 20:56:00,12/1/2019 20:56:24,12/1/2019 20:56:03,4.21,4.17,12/1/2019 20:56:05,12/1/2019 20:56:05,-0.50,-0.52,0.57,0.55,12/1/2019 20:47:05,12/1/2019 20:47:04,12/1/2019 20:47:55,12/1/2019 20:47:53,0.34,0.30,12/1/2019 20:47:52,12/1/2019 20:47:52,1.86,1.80,1.77,1.82,1.99,1.95,1.1230,1.0970,0.6360,0.6310,0.9340,0.9330,-0,-0,01DEC2019:20:47:35,1.3,12/1/2019 20:45:28,0.1,310,31.7100,2340,12/1/2019 20:47:50,2280,12/1/2019 20:45:22,2310,12.3,3.797,3.795,3.797,3.799,12/1/2019 20:56:10,12/1/2019 20:56:10,12/1/2019 20:56:10,12/1/2019 20:56:10,4.111,4.112,12/1/2019 20:56:35,12/1/2019 20:56:34,0.354,0.355,0.353,0.35,12/1/2019 20:47:58,12/1/2019 20:47:58,12/1/2019 20:47:58,12/1/2019 20:47:58,0.448,0.443,12/1/2019 20:48:09,12/1/2019 20:48:09,1.819,1.819,1.819,1.819,1.975,1.975,0.817,0.815,0.817,0.818,0.885,0.885
12/1/2019 21:15:00,15min,Peter Sinks,UCC,270,1.6,2.8,0.7,3.26,3.18,2.48,2.57,12/1/2019 21:06:14,12/1/2019 21:06:13,12/1/2019 21:03:04,12/1/2019 21:03:04,3.17,3.13,12/1/2019 21:06:34,12/1/2019 21:06:34,-0.23,-0.32,0.70,0.75,12/1/2019 21:03:22,12/1/2019 21:03:22,12/1/2019 21:08:20,12/1/2019 21:08:19,0.64,0.60,12/1/2019 21:09:37,12/1/2019 21:09:37,1.58,1.53,1.43,1.49,1.70,1.66,0.7060,0.6900,0.3500,0.3600,0.5550,0.5540,-0,-0,01DEC2019:21:00:10,1.3,12/1/2019 21:00:48,0.1,129,16.3700,2340,12/1/2019 21:00:09,2280,12/1/2019 21:00:22,2309,12.3,2.62,2.62,2.623,2.625,12/1/2019 21:03:12,12/1/2019 21:03:11,12/1/2019 21:03:11,12/1/2019 21:03:11,3.002,3.004,12/1/2019 21:06:53,12/1/2019 21:06:53,0.624,0.63,0.622,0.615,12/1/2019 21:08:29,12/1/2019 21:08:28,12/1/2019 21:08:28,12/1/2019 21:08:28,0.855,0.855,12/1/2019 21:12:49,12/1/2019 21:12:48,1.513,1.513,1.513,1.513,1.695,1.694,0.463,0.462,0.463,0.464,0.511,0.511
12/1/2019 21:30:00,15min,Peter Sinks,UCC,270,5.1,7.9,1.3,11.97,11.78,9.31,9.25,12/1/2019 21:30:00,12/1/2019 21:30:00,12/1/2019 21:30:00,12/1/2019 21:30:00,9.28,9.24,12/1/2019 21:30:00,12/1/2019 21:30:00,1.48,1.44,1.33,1.39,12/1/2019 21:15:13,12/1/2019 21:15:13,12/1/2019 21:15:01,12/1/2019 21:15:01,1.38,1.34,12/1/2019 21:15:05,12/1/2019 21:15:05,5.15,5.08,4.54,4.60,5.12,5.08,1.6730,1.6650,1.6680,1.6680,1.5790,1.5780,-0,-0,01DEC2019:21:15:10,3.1,12/1/2019 21:29:53,0.4,209,48.4100,2340,12/1/2019 21:15:10,2280,12/1/2019 21:15:04,2312,12.2,8.45,8.52,8.57,8.6,12/1/2019 21:30:00,12/1/2019 21:30:00,12/1/2019 21:30:00,12/1/2019 21:30:00,7.288,7.291,12/1/2019 21:26:35,12/1/2019 21:26:35,1.271,1.279,1.282,1.285,12/1/2019 21:15:01,12/1/2019 21:15:01,12/1/2019 21:15:01,12/1/2019 21:15:01,1.367,1.37,12/1/2019 21:15:01,12/1/2019 21:15:01,4.773,4.775,4.777,4.779,4.996,4.999,1.595,1.595,1.595,1.596,1.588,1.586
12/1/2019 21:45:00,15min,Peter Sinks,UCC,270,23.2,25.0,7.7,25.29,25.15,25.51,25.60,12/1/2019 21:36:15,12/1/2019 21:36:15,12/1/2019 21:36:04,12/1/2019 21:36:05,25.12,25.07,12/1/2019 21:36:25,12/1/2019 21:36:25,7.38,7.21,7.47,7.54,12/1/2019 21:30:24,12/1/2019 21:30:24,12/1/2019 21:30:25,12/1/2019 21:30:25,8.09,8.05,12/1/2019 21:30:24,12/1/2019 21:30:24,23.23,23.12,22.31,22.34,23.18,23.14,3.1180,3.1510,3.5090,3.5150,3.4510,3.4490,-0,-0,01DEC2019:21:30:01,12.7,12/1/2019 21:36:04,5.2,5,20.5600,2400,12/1/2019 21:36:02,2310,12/1/2019 21:30:01,2326,12.3,25.09,25.09,25.09,25.08,12/1/2019 21:36:16,12/1/2019 21:36:16,12/1/2019 21:36:15,12/1/2019 21:36:15,24.95,24.95,12/1/2019 21:36:51,12/1/2019 21:36:50,7.984,7.991,7.984,7.977,12/1/2019 21:30:26,12/1/2019 21:30:25,12/1/2019 21:30:25,12/1/2019 21:30:25,7.297,7.344,12/1/2019 21:30:01,12/1/2019 21:30:01,22.62,22.63,22.63,22.64,22.88,22.89,3.471,3.463,3.455,3.448,3.939,3.922
12/1/2019 22:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,22.8,25.41,25.33,24.40,24.38,12/1/2019 21:45:40,12/1/2019 21:45:41,12/1/2019 21:47:46,12/1/2019 21:47:46,25.27,25.22,12/1/2019 22:00:00,12/1/2019 22:00:00,22.08,22.06,22.66,22.67,12/1/2019 21:58:56,12/1/2019 21:58:56,12/1/2019 21:59:01,12/1/2019 21:59:00,22.73,22.68,12/1/2019 21:58:59,12/1/2019 21:58:59,23.97,23.93,23.53,23.55,24.15,24.10,0.5980,0.5820,0.3220,0.3160,0.4310,0.4310,-0,-0,01DEC2019:21:56:35,10.3,12/1/2019 21:59:27,5.9,360,14.9000,2340,12/1/2019 21:45:01,2310,12/1/2019 21:45:02,2325,12.3,24.57,24.57,24.57,24.57,12/1/2019 21:47:56,12/1/2019 21:47:56,12/1/2019 21:47:55,12/1/2019 21:47:55,24.8,24.8,12/1/2019 21:48:07,12/1/2019 21:48:07,22.5,22.5,22.5,22.49,12/1/2019 21:59:03,12/1/2019 21:59:03,12/1/2019 21:59:03,12/1/2019 21:59:02,23.01,23,12/1/2019 21:59:16,12/1/2019 21:59:15,23.74,23.74,23.74,23.74,24.13,24.13,0.386,0.386,0.387,0.388,0.365,0.366
12/1/2019 22:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.4,25.22,25.12,24.31,24.31,12/1/2019 22:00:01,12/1/2019 22:00:01,12/1/2019 22:07:28,12/1/2019 22:07:28,25.27,25.22,12/1/2019 22:00:01,12/1/2019 22:00:01,22.61,22.58,22.67,22.75,12/1/2019 22:05:41,12/1/2019 22:05:41,12/1/2019 22:05:42,12/1/2019 22:05:42,23.48,23.43,12/1/2019 22:05:41,12/1/2019 22:05:41,24.03,23.99,23.56,23.59,24.23,24.18,0.4150,0.4020,0.2600,0.2540,0.3210,0.3210,-0,-0,01DEC2019:22:00:01,10.1,12/1/2019 22:14:23,6.5,2,13.2100,2370,12/1/2019 22:02:02,2310,12/1/2019 22:00:01,2324,12.2,24.63,24.63,24.63,24.63,12/1/2019 22:00:07,12/1/2019 22:00:06,12/1/2019 22:00:06,12/1/2019 22:00:06,25.05,25.05,12/1/2019 22:00:25,12/1/2019 22:00:25,23.02,23.03,23.02,23.01,12/1/2019 22:05:50,12/1/2019 22:05:49,12/1/2019 22:05:49,12/1/2019 22:05:49,23.7,23.7,12/1/2019 22:06:08,12/1/2019 22:06:08,23.8,23.8,23.8,23.8,24.21,24.21,0.29,0.289,0.289,0.29,0.291,0.29
12/1/2019 22:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.2,24.97,24.95,24.06,24.05,12/1/2019 22:17:06,12/1/2019 22:17:06,12/1/2019 22:17:06,12/1/2019 22:17:06,24.90,24.85,12/1/2019 22:18:37,12/1/2019 22:18:37,22.45,22.42,22.81,22.89,12/1/2019 22:22:25,12/1/2019 22:22:25,12/1/2019 22:25:52,12/1/2019 22:25:52,23.33,23.28,12/1/2019 22:22:24,12/1/2019 22:22:24,23.86,23.83,23.51,23.54,24.10,24.06,0.4250,0.4120,0.2600,0.2550,0.3100,0.3100,-0,-0,01DEC2019:22:15:01,8.5,12/1/2019 22:18:29,5.5,357,14.2600,2370,12/1/2019 22:17:15,2310,12/1/2019 22:15:01,2325,12.3,24.31,24.31,24.31,24.31,12/1/2019 22:18:27,12/1/2019 22:18:27,12/1/2019 22:18:27,12/1/2019 22:18:27,24.7,24.7,12/1/2019 22:18:47,12/1/2019 22:18:46,22.92,22.92,22.92,22.92,12/1/2019 22:25:59,12/1/2019 22:25:58,12/1/2019 22:25:58,12/1/2019 22:25:58,23.46,23.46,12/1/2019 22:22:47,12/1/2019 22:22:46,23.69,23.69,23.69,23.69,24.09,24.09,0.291,0.29,0.291,0.292,0.269,0.268
12/1/2019 22:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.4,24.25,24.28,23.53,23.54,12/1/2019 22:32:27,12/1/2019 22:32:26,12/1/2019 22:30:11,12/1/2019 22:30:15,24.15,24.10,12/1/2019 22:30:07,12/1/2019 22:30:07,20.51,20.46,21.21,21.20,12/1/2019 22:41:31,12/1/2019 22:41:31,12/1/2019 22:41:34,12/1/2019 22:41:32,21.53,21.49,12/1/2019 22:43:34,12/1/2019 22:43:34,22.63,22.61,22.47,22.50,22.91,22.87,0.7220,0.7210,0.5730,0.5680,0.6010,0.6010,-0,-0,01DEC2019:22:42:35,6.4,12/1/2019 22:33:54,3.5,358,19.7500,2370,12/1/2019 22:35:55,2310,12/1/2019 22:30:02,2329,12.3,23.66,23.66,23.66,23.67,12/1/2019 22:30:18,12/1/2019 22:30:18,12/1/2019 22:30:18,12/1/2019 22:30:18,24.02,24.02,12/1/2019 22:30:20,12/1/2019 22:30:20,21.2,21.21,21.2,21.19,12/1/2019 22:41:40,12/1/2019 22:41:40,12/1/2019 22:41:39,12/1/2019 22:41:39,21.68,21.68,12/1/2019 22:43:55,12/1/2019 22:43:54,22.57,22.57,22.57,22.57,22.92,22.92,0.594,0.593,0.594,0.595,0.572,0.572
12/1/2019 23:00:00,15min,Peter Sinks,UCC,270,23.1,24.2,21.0,24.49,24.42,23.47,23.47,12/1/2019 22:54:04,12/1/2019 22:54:04,12/1/2019 22:54:25,12/1/2019 22:54:24,24.67,24.62,12/1/2019 22:54:22,12/1/2019 22:54:22,20.02,19.99,20.88,20.89,12/1/2019 22:45:12,12/1/2019 22:45:11,12/1/2019 22:45:13,12/1/2019 22:45:13,20.94,20.89,12/1/2019 22:45:12,12/1/2019 22:45:12,23.05,23.01,22.54,22.58,23.29,23.24,0.7410,0.7270,0.6360,0.6410,0.6780,0.6780,-0,-0,01DEC2019:22:45:01,8.8,12/1/2019 22:50:53,5.6,3,11.2300,2370,12/1/2019 22:51:15,2310,12/1/2019 22:45:02,2327,12.3,23.89,23.89,23.89,23.89,12/1/2019 22:54:34,12/1/2019 22:54:34,12/1/2019 22:54:34,12/1/2019 22:54:34,24.51,24.51,12/1/2019 22:54:45,12/1/2019 22:54:45,20.72,20.72,20.72,20.71,12/1/2019 22:45:15,12/1/2019 22:45:15,12/1/2019 22:45:15,12/1/2019 22:45:15,21.34,21.34,12/1/2019 22:45:32,12/1/2019 22:45:31,22.78,22.78,22.78,22.78,23.23,23.23,0.658,0.657,0.657,0.658,0.67,0.67
12/1/2019 23:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.4,25.01,24.93,24.35,24.37,12/1/2019 23:14:56,12/1/2019 23:14:52,12/1/2019 23:14:59,12/1/2019 23:14:59,25.04,25.00,12/1/2019 23:15:00,12/1/2019 23:15:00,23.15,23.14,23.09,23.13,12/1/2019 23:00:51,12/1/2019 23:00:51,12/1/2019 23:01:00,12/1/2019 23:00:54,23.63,23.58,12/1/2019 23:00:47,12/1/2019 23:00:47,24.10,24.06,23.77,23.81,24.33,24.28,0.2940,0.2840,0.2200,0.2210,0.2380,0.2380,-0,-0,01DEC2019:23:14:49,10.3,12/1/2019 23:10:49,6.1,3,12.6000,2340,12/1/2019 23:00:01,2310,12/1/2019 23:00:02,2326,12.3,24.49,24.51,24.51,24.52,12/1/2019 23:15:00,12/1/2019 23:15:00,12/1/2019 23:15:00,12/1/2019 23:15:00,24.7,24.7,12/1/2019 23:11:31,12/1/2019 23:11:30,23.22,23.22,23.22,23.22,12/1/2019 23:00:56,12/1/2019 23:00:55,12/1/2019 23:00:55,12/1/2019 23:00:55,23.66,23.66,12/1/2019 23:01:07,12/1/2019 23:01:06,23.93,23.93,23.93,23.93,24.29,24.29,0.217,0.217,0.217,0.218,0.201,0.201
12/1/2019 23:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.3,25.24,25.15,25.07,25.14,12/1/2019 23:17:08,12/1/2019 23:17:07,12/1/2019 23:17:10,12/1/2019 23:17:10,25.34,25.29,12/1/2019 23:15:48,12/1/2019 23:15:48,23.88,23.84,24.07,24.10,12/1/2019 23:18:45,12/1/2019 23:18:45,12/1/2019 23:27:00,12/1/2019 23:27:00,24.37,24.32,12/1/2019 23:18:45,12/1/2019 23:18:45,24.61,24.57,24.39,24.43,24.86,24.81,0.2460,0.2360,0.1830,0.1840,0.1820,0.1820,-0,-0,01DEC2019:23:28:21,9.0,12/1/2019 23:20:18,5.4,9,18.1900,2370,12/1/2019 23:18:50,2310,12/1/2019 23:15:01,2325,12.3,25.04,25.04,25.04,25.04,12/1/2019 23:17:18,12/1/2019 23:17:18,12/1/2019 23:17:18,12/1/2019 23:17:17,25.22,25.23,12/1/2019 23:16:05,12/1/2019 23:16:04,24.17,24.17,24.17,24.17,12/1/2019 23:19:58,12/1/2019 23:19:57,12/1/2019 23:19:57,12/1/2019 23:19:57,24.45,24.46,12/1/2019 23:15:01,12/1/2019 23:15:01,24.5,24.5,24.5,24.5,24.83,24.83,0.17,0.17,0.17,0.171,0.148,0.148
12/1/2019 23:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.1,25.31,25.26,24.86,24.85,12/1/2019 23:44:58,12/1/2019 23:44:58,12/1/2019 23:45:00,12/1/2019 23:45:00,25.40,25.35,12/1/2019 23:41:35,12/1/2019 23:41:35,23.89,23.87,23.86,23.90,12/1/2019 23:33:00,12/1/2019 23:33:00,12/1/2019 23:33:29,12/1/2019 23:33:30,24.13,24.08,12/1/2019 23:33:10,12/1/2019 23:33:10,24.62,24.59,24.39,24.42,24.89,24.84,0.3110,0.3090,0.2070,0.2000,0.2710,0.2710,-0,-0,01DEC2019:23:38:03,7.9,12/1/2019 23:30:32,3.2,1,19.7000,2340,12/1/2019 23:30:01,2310,12/1/2019 23:30:02,2328,12.1,24.93,24.93,24.93,24.93,12/1/2019 23:41:24,12/1/2019 23:41:24,12/1/2019 23:41:23,12/1/2019 23:41:23,25.25,25.25,12/1/2019 23:41:49,12/1/2019 23:41:49,23.96,23.96,23.96,23.95,12/1/2019 23:33:30,12/1/2019 23:33:30,12/1/2019 23:33:30,12/1/2019 23:33:30,24.28,24.28,12/1/2019 23:33:35,12/1/2019 23:33:35,24.5,24.5,24.5,24.5,24.86,24.86,0.229,0.229,0.229,0.23,0.241,0.241
12/2/2019 00:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.5,25.65,25.62,25.27,25.27,12/1/2019 23:46:01,12/1/2019 23:46:01,12/1/2019 23:45:17,12/1/2019 23:45:16,25.83,25.78,12/1/2019 23:46:03,12/1/2019 23:46:03,24.13,24.12,24.32,24.37,12/1/2019 23:48:59,12/1/2019 23:48:41,12/1/2019 23:49:01,12/1/2019 23:49:00,24.64,24.59,12/1/2019 23:48:41,12/1/2019 23:48:41,25.05,25.02,24.84,24.87,25.30,25.25,0.2950,0.2920,0.1920,0.1870,0.2410,0.2410,-0,-0,01DEC2019:23:59:17,8.8,12/1/2019 23:55:39,4.0,4,19.8400,2370,12/1/2019 23:55:43,2310,12/1/2019 23:45:03,2331,12.3,25.39,25.39,25.39,25.39,12/1/2019 23:46:15,12/1/2019 23:46:15,12/1/2019 23:46:15,12/1/2019 23:46:15,25.7,25.7,12/1/2019 23:58:04,12/1/2019 23:58:04,24.36,24.36,24.36,24.36,12/1/2019 23:49:06,12/1/2019 23:49:06,12/1/2019 23:49:05,12/1/2019 23:49:05,24.65,24.65,12/1/2019 23:49:11,12/1/2019 23:49:10,24.94,24.94,24.94,24.94,25.27,25.27,0.219,0.219,0.219,0.219,0.221,0.221
12/2/2019 00:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.0,26.35,26.30,26.02,26.08,12/2/2019 00:12:35,12/2/2019 00:12:35,12/2/2019 00:05:02,12/2/2019 00:05:02,26.47,26.42,12/2/2019 00:12:34,12/2/2019 00:12:34,24.85,24.84,24.83,24.87,12/2/2019 00:00:58,12/2/2019 00:00:57,12/2/2019 00:00:59,12/2/2019 00:00:58,25.14,25.09,12/2/2019 00:00:03,12/2/2019 00:00:03,25.71,25.67,25.50,25.54,25.94,25.89,0.2680,0.2600,0.2150,0.2160,0.2450,0.2450,-0,-0,02DEC2019:00:14:45,10.7,12/2/2019 00:03:33,5.6,6,16.8500,2370,12/2/2019 00:02:08,2310,12/2/2019 00:00:02,2328,12.2,26.09,26.09,26.09,26.09,12/2/2019 00:12:41,12/2/2019 00:12:40,12/2/2019 00:12:40,12/2/2019 00:12:40,26.34,26.35,12/2/2019 00:12:58,12/2/2019 00:12:58,24.95,24.95,24.95,24.96,12/2/2019 00:00:01,12/2/2019 00:00:01,12/2/2019 00:00:01,12/2/2019 00:00:01,25.1,25.1,12/2/2019 00:00:01,12/2/2019 00:00:01,25.6,25.6,25.6,25.6,25.9,25.9,0.223,0.222,0.222,0.222,0.244,0.243
12/2/2019 00:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.6,27.15,27.07,27.10,27.17,12/2/2019 00:24:28,12/2/2019 00:24:28,12/2/2019 00:24:30,12/2/2019 00:24:30,27.20,27.15,12/2/2019 00:24:27,12/2/2019 00:24:27,25.37,25.35,25.39,25.43,12/2/2019 00:16:08,12/2/2019 00:16:08,12/2/2019 00:16:09,12/2/2019 00:16:09,25.65,25.60,12/2/2019 00:16:54,12/2/2019 00:16:54,26.25,26.21,26.15,26.19,26.48,26.43,0.3700,0.3600,0.3740,0.3770,0.3360,0.3360,-0,-0,02DEC2019:00:20:16,16.2,12/2/2019 00:25:55,5.8,17,19.4500,2400,12/2/2019 00:25:27,2310,12/2/2019 00:15:02,2334,12.3,26.98,26.98,26.98,26.99,12/2/2019 00:24:35,12/2/2019 00:24:35,12/2/2019 00:24:34,12/2/2019 00:24:34,27.01,27.01,12/2/2019 00:24:46,12/2/2019 00:24:46,25.44,25.44,25.44,25.44,12/2/2019 00:16:41,12/2/2019 00:16:41,12/2/2019 00:16:40,12/2/2019 00:16:40,25.79,25.79,12/2/2019 00:16:56,12/2/2019 00:16:56,26.2,26.2,26.2,26.2,26.45,26.45,0.354,0.354,0.354,0.354,0.321,0.321
12/2/2019 00:45:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.7,26.55,26.52,26.14,26.16,12/2/2019 00:38:31,12/2/2019 00:38:30,12/2/2019 00:38:26,12/2/2019 00:38:29,26.66,26.61,12/2/2019 00:33:04,12/2/2019 00:33:04,25.46,25.45,25.51,25.56,12/2/2019 00:30:03,12/2/2019 00:30:03,12/2/2019 00:44:40,12/2/2019 00:44:39,25.70,25.65,12/2/2019 00:30:03,12/2/2019 00:30:03,26.01,25.98,25.84,25.87,26.23,26.18,0.2080,0.2030,0.1310,0.1290,0.1830,0.1830,-0,-0,02DEC2019:00:44:27,9.6,12/2/2019 00:42:31,5.6,5,15.5100,2370,12/2/2019 00:33:58,2310,12/2/2019 00:30:03,2330,12.2,26.3,26.3,26.3,26.3,12/2/2019 00:38:40,12/2/2019 00:38:40,12/2/2019 00:38:40,12/2/2019 00:38:40,26.48,26.48,12/2/2019 00:35:21,12/2/2019 00:35:21,25.59,25.59,25.59,25.59,12/2/2019 00:44:47,12/2/2019 00:44:46,12/2/2019 00:44:46,12/2/2019 00:44:46,25.87,25.87,12/2/2019 00:44:59,12/2/2019 00:44:58,25.92,25.92,25.92,25.92,26.21,26.21,0.152,0.152,0.152,0.153,0.161,0.161
12/2/2019 01:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.0,25.78,25.73,25.55,25.60,12/2/2019 00:45:01,12/2/2019 00:45:01,12/2/2019 00:45:01,12/2/2019 00:45:02,25.97,25.92,12/2/2019 00:45:06,12/2/2019 00:45:06,24.79,24.77,24.85,24.88,12/2/2019 00:55:39,12/2/2019 00:55:39,12/2/2019 00:55:58,12/2/2019 00:55:59,25.06,25.01,12/2/2019 00:53:53,12/2/2019 00:53:53,25.36,25.33,25.23,25.27,25.56,25.51,0.1930,0.1860,0.1490,0.1500,0.1850,0.1850,-0,-0,02DEC2019:00:52:09,10.3,12/2/2019 00:57:29,5.7,12,16.6600,2370,12/2/2019 00:51:28,2310,12/2/2019 00:45:02,2332,12.3,25.63,25.63,25.63,25.63,12/2/2019 00:45:02,12/2/2019 00:45:02,12/2/2019 00:45:02,12/2/2019 00:45:02,25.88,25.88,12/2/2019 00:45:09,12/2/2019 00:45:09,24.89,24.89,24.89,24.89,12/2/2019 00:56:04,12/2/2019 00:56:04,12/2/2019 00:56:04,12/2/2019 00:56:03,25.11,25.11,12/2/2019 00:56:18,12/2/2019 00:56:17,25.3,25.3,25.3,25.3,25.54,25.54,0.159,0.159,0.159,0.159,0.168,0.168
12/2/2019 01:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.2,26.41,26.34,25.95,26.00,12/2/2019 01:12:47,12/2/2019 01:12:47,12/2/2019 01:13:14,12/2/2019 01:13:13,26.40,26.35,12/2/2019 01:13:06,12/2/2019 01:13:06,25.03,25.01,25.03,25.06,12/2/2019 01:07:55,12/2/2019 01:07:55,12/2/2019 01:04:47,12/2/2019 01:04:47,25.20,25.15,12/2/2019 01:08:02,12/2/2019 01:08:02,25.60,25.56,25.38,25.42,25.79,25.74,0.3070,0.2990,0.2590,0.2590,0.2920,0.2920,-0,-0,02DEC2019:01:14:41,12.7,12/2/2019 01:10:46,5.8,5,16.3400,2370,12/2/2019 01:00:22,2310,12/2/2019 01:00:02,2330,12.2,26.1,26.1,26.1,26.1,12/2/2019 01:13:08,12/2/2019 01:13:08,12/2/2019 01:13:08,12/2/2019 01:13:09,26.3,26.3,12/2/2019 01:13:20,12/2/2019 01:13:19,25.11,25.11,25.11,25.11,12/2/2019 01:04:50,12/2/2019 01:04:50,12/2/2019 01:04:50,12/2/2019 01:04:50,25.36,25.36,12/2/2019 01:04:55,12/2/2019 01:04:54,25.49,25.49,25.49,25.49,25.76,25.76,0.269,0.269,0.27,0.27,0.276,0.276
12/2/2019 01:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.9,26.81,26.74,26.95,27.01,12/2/2019 01:29:26,12/2/2019 01:29:25,12/2/2019 01:29:21,12/2/2019 01:29:21,26.92,26.87,12/2/2019 01:29:45,12/2/2019 01:29:45,25.76,25.73,25.72,25.76,12/2/2019 01:21:57,12/2/2019 01:21:56,12/2/2019 01:15:16,12/2/2019 01:15:14,26.02,25.97,12/2/2019 01:21:49,12/2/2019 01:21:49,26.18,26.14,26.07,26.11,26.35,26.30,0.1860,0.1790,0.1930,0.1940,0.1430,0.1430,-0,-0,02DEC2019:01:28:58,14.7,12/2/2019 01:27:56,6.4,15,17.6400,2400,12/2/2019 01:16:22,2310,12/2/2019 01:15:02,2335,12.3,26.8,26.8,26.8,26.8,12/2/2019 01:29:30,12/2/2019 01:29:30,12/2/2019 01:29:30,12/2/2019 01:29:29,26.73,26.73,12/2/2019 01:29:47,12/2/2019 01:29:46,25.8,25.8,25.8,25.8,12/2/2019 01:15:24,12/2/2019 01:15:24,12/2/2019 01:15:24,12/2/2019 01:15:23,26.09,26.09,12/2/2019 01:22:04,12/2/2019 01:22:03,26.12,26.12,26.12,26.12,26.32,26.32,0.173,0.173,0.173,0.174,0.119,0.12
12/2/2019 01:45:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.1,26.95,26.90,27.26,27.30,12/2/2019 01:39:01,12/2/2019 01:39:01,12/2/2019 01:38:54,12/2/2019 01:38:54,27.07,27.02,12/2/2019 01:30:22,12/2/2019 01:30:22,25.79,25.79,25.96,26.00,12/2/2019 01:33:47,12/2/2019 01:33:46,12/2/2019 01:33:49,12/2/2019 01:33:48,26.17,26.12,12/2/2019 01:34:02,12/2/2019 01:34:02,26.51,26.47,26.54,26.58,26.68,26.63,0.2260,0.2210,0.2700,0.2720,0.2120,0.2120,-0,-0,02DEC2019:01:43:41,18.4,12/2/2019 01:44:08,9.9,33,15.0600,2400,12/2/2019 01:30:01,2310,12/2/2019 01:30:14,2351,12.3,27.02,27.02,27.02,27.02,12/2/2019 01:39:06,12/2/2019 01:39:06,12/2/2019 01:39:05,12/2/2019 01:39:05,26.9,26.9,12/2/2019 01:40:53,12/2/2019 01:40:52,25.94,25.94,25.94,25.93,12/2/2019 01:33:57,12/2/2019 01:33:56,12/2/2019 01:33:56,12/2/2019 01:33:56,26.2,26.2,12/2/2019 01:34:09,12/2/2019 01:34:08,26.52,26.52,26.52,26.52,26.65,26.65,0.235,0.235,0.235,0.235,0.195,0.195
12/2/2019 02:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.14,27.09,27.33,27.36,12/2/2019 01:51:46,12/2/2019 01:51:45,12/2/2019 01:51:45,12/2/2019 01:51:45,27.29,27.24,12/2/2019 01:51:37,12/2/2019 01:51:37,26.45,26.44,26.48,26.50,12/2/2019 01:58:42,12/2/2019 01:58:42,12/2/2019 01:45:23,12/2/2019 01:45:24,26.69,26.64,12/2/2019 01:45:23,12/2/2019 01:45:23,26.84,26.81,26.88,26.92,27.01,26.96,0.1380,0.1340,0.1630,0.1640,0.1270,0.1270,-0,-0,02DEC2019:01:57:13,23.5,12/2/2019 01:45:41,11.3,39,15.1100,2400,12/2/2019 01:45:05,2310,12/2/2019 01:45:04,2361,12.3,27.16,27.16,27.16,27.16,12/2/2019 01:51:55,12/2/2019 01:51:55,12/2/2019 01:51:54,12/2/2019 01:51:54,27.2,27.2,12/2/2019 01:52:18,12/2/2019 01:52:17,26.52,26.52,26.52,26.52,12/2/2019 01:45:26,12/2/2019 01:45:25,12/2/2019 01:45:25,12/2/2019 01:45:25,26.74,26.74,12/2/2019 01:59:08,12/2/2019 01:59:07,26.86,26.86,26.86,26.86,26.99,26.99,0.143,0.143,0.143,0.143,0.117,0.117
12/2/2019 02:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.11,27.05,27.31,27.34,12/2/2019 02:04:32,12/2/2019 02:04:31,12/2/2019 02:00:30,12/2/2019 02:00:29,27.29,27.24,12/2/2019 02:00:53,12/2/2019 02:00:53,26.35,26.34,26.43,26.45,12/2/2019 02:12:18,12/2/2019 02:12:18,12/2/2019 02:12:46,12/2/2019 02:12:45,26.62,26.57,12/2/2019 02:12:19,12/2/2019 02:12:19,26.82,26.78,26.83,26.87,27.01,26.96,0.1660,0.1590,0.1950,0.1960,0.1480,0.1480,-0,-0,02DEC2019:02:07:03,14.7,12/2/2019 02:00:19,7.6,36,17.8900,2400,12/2/2019 02:00:15,2310,12/2/2019 02:00:03,2338,12.2,27.13,27.13,27.13,27.13,12/2/2019 02:00:41,12/2/2019 02:00:40,12/2/2019 02:00:40,12/2/2019 02:00:40,27.2,27.2,12/2/2019 02:05:18,12/2/2019 02:05:17,26.48,26.48,26.48,26.48,12/2/2019 02:12:53,12/2/2019 02:12:54,12/2/2019 02:12:54,12/2/2019 02:12:52,26.73,26.73,12/2/2019 02:12:48,12/2/2019 02:12:47,26.82,26.82,26.82,26.82,26.98,26.98,0.171,0.171,0.171,0.171,0.134,0.134
12/2/2019 02:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.85,26.82,26.75,26.79,12/2/2019 02:15:01,12/2/2019 02:15:01,12/2/2019 02:15:22,12/2/2019 02:15:21,27.07,27.02,12/2/2019 02:16:33,12/2/2019 02:16:33,25.88,25.87,25.90,25.92,12/2/2019 02:23:55,12/2/2019 02:23:55,12/2/2019 02:28:37,12/2/2019 02:23:55,26.17,26.12,12/2/2019 02:24:25,12/2/2019 02:24:25,26.34,26.31,26.27,26.31,26.53,26.48,0.2170,0.2140,0.2300,0.2290,0.2250,0.2250,-0,-0,02DEC2019:02:17:17,13.8,12/2/2019 02:15:06,5.9,17,20.4600,2400,12/2/2019 02:15:04,2310,12/2/2019 02:15:02,2333,12.3,26.79,26.78,26.79,26.79,12/2/2019 02:15:07,12/2/2019 02:15:06,12/2/2019 02:15:06,12/2/2019 02:15:06,26.91,26.91,12/2/2019 02:19:00,12/2/2019 02:19:00,25.97,25.97,25.97,25.97,12/2/2019 02:28:44,12/2/2019 02:28:44,12/2/2019 02:28:43,12/2/2019 02:28:43,26.26,26.25,12/2/2019 02:24:53,12/2/2019 02:24:53,26.31,26.31,26.31,26.31,26.52,26.52,0.222,0.222,0.222,0.222,0.219,0.219
12/2/2019 02:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.8,26.25,26.20,26.20,26.22,12/2/2019 02:30:01,12/2/2019 02:30:01,12/2/2019 02:30:01,12/2/2019 02:30:01,26.47,26.42,12/2/2019 02:30:02,12/2/2019 02:30:02,25.52,25.50,25.56,25.60,12/2/2019 02:44:14,12/2/2019 02:44:14,12/2/2019 02:33:18,12/2/2019 02:33:17,25.80,25.75,12/2/2019 02:35:30,12/2/2019 02:35:30,25.92,25.88,25.83,25.87,26.15,26.10,0.1510,0.1430,0.1340,0.1340,0.1420,0.1420,-0,-0,02DEC2019:02:31:53,16.2,12/2/2019 02:42:34,8.6,6,18.6100,2400,12/2/2019 02:32:51,2310,12/2/2019 02:30:03,2333,12.3,26.32,26.32,26.31,26.31,12/2/2019 02:30:01,12/2/2019 02:30:01,12/2/2019 02:30:01,12/2/2019 02:30:01,26.49,26.49,12/2/2019 02:30:11,12/2/2019 02:30:11,25.62,25.62,25.62,25.62,12/2/2019 02:44:20,12/2/2019 02:44:20,12/2/2019 02:44:19,12/2/2019 02:44:19,25.91,25.91,12/2/2019 02:44:25,12/2/2019 02:44:25,25.88,25.88,25.88,25.88,26.13,26.13,0.133,0.133,0.133,0.133,0.128,0.128
12/2/2019 03:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,25.93,25.88,25.74,25.79,12/2/2019 02:46:20,12/2/2019 02:46:20,12/2/2019 02:46:16,12/2/2019 02:46:18,26.17,26.12,12/2/2019 02:45:17,12/2/2019 02:45:17,24.66,24.63,24.59,24.62,12/2/2019 02:59:34,12/2/2019 02:59:35,12/2/2019 02:59:50,12/2/2019 02:59:50,24.90,24.85,12/2/2019 02:59:57,12/2/2019 02:59:57,25.29,25.26,25.20,25.25,25.53,25.48,0.3080,0.3040,0.2880,0.2880,0.3030,0.3030,-0,-0,02DEC2019:02:45:21,16.7,12/2/2019 02:57:39,9.7,5,15.9700,2400,12/2/2019 02:46:32,2310,12/2/2019 02:45:05,2338,12.3,25.81,25.81,25.81,25.81,12/2/2019 02:46:26,12/2/2019 02:46:26,12/2/2019 02:46:26,12/2/2019 02:46:26,26.02,26.02,12/2/2019 02:45:01,12/2/2019 02:45:01,24.66,24.66,24.66,24.66,12/2/2019 02:59:58,12/2/2019 02:59:59,12/2/2019 02:59:58,12/2/2019 02:59:57,24.99,24.99,12/2/2019 03:00:00,12/2/2019 03:00:00,25.26,25.26,25.26,25.26,25.52,25.52,0.292,0.292,0.292,0.292,0.292,0.292
12/2/2019 03:15:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.9,24.98,24.93,25.05,25.10,12/2/2019 03:00:28,12/2/2019 03:00:20,12/2/2019 03:00:28,12/2/2019 03:00:19,25.20,25.15,12/2/2019 03:00:24,12/2/2019 03:00:24,23.73,23.73,23.71,23.75,12/2/2019 03:13:32,12/2/2019 03:13:32,12/2/2019 03:13:35,12/2/2019 03:13:34,24.00,23.95,12/2/2019 03:13:23,12/2/2019 03:13:23,24.45,24.42,24.38,24.42,24.67,24.62,0.3230,0.3220,0.3370,0.3360,0.3400,0.3400,-0,-0,02DEC2019:03:11:16,19.3,12/2/2019 03:00:08,11.9,11,17.2900,2400,12/2/2019 03:00:07,2310,12/2/2019 03:00:03,2354,12.3,24.99,24.99,24.99,24.99,12/2/2019 03:00:31,12/2/2019 03:00:31,12/2/2019 03:00:31,12/2/2019 03:00:31,25.12,25.12,12/2/2019 03:03:55,12/2/2019 03:03:54,23.77,23.77,23.77,23.76,12/2/2019 03:13:45,12/2/2019 03:13:44,12/2/2019 03:13:44,12/2/2019 03:13:44,24.03,24.03,12/2/2019 03:14:54,12/2/2019 03:14:53,24.42,24.42,24.42,24.42,24.66,24.66,0.324,0.324,0.324,0.324,0.329,0.329
12/2/2019 03:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.5,24.19,24.15,24.11,24.17,12/2/2019 03:29:16,12/2/2019 03:29:24,12/2/2019 03:29:24,12/2/2019 03:29:24,24.37,24.32,12/2/2019 03:29:34,12/2/2019 03:29:34,23.39,23.35,23.39,23.42,12/2/2019 03:20:49,12/2/2019 03:20:50,12/2/2019 03:21:14,12/2/2019 03:21:14,23.63,23.58,12/2/2019 03:20:24,12/2/2019 03:20:24,23.78,23.74,23.70,23.74,23.97,23.92,0.1660,0.1630,0.1520,0.1550,0.1480,0.1480,-0,-0,02DEC2019:03:15:01,18.0,12/2/2019 03:15:23,9.5,10,15.9000,2400,12/2/2019 03:15:09,2310,12/2/2019 03:15:02,2336,12.3,24.12,24.12,24.12,24.12,12/2/2019 03:29:36,12/2/2019 03:29:35,12/2/2019 03:29:35,12/2/2019 03:29:35,24.22,24.22,12/2/2019 03:15:30,12/2/2019 03:15:27,23.44,23.44,23.44,23.44,12/2/2019 03:20:32,12/2/2019 03:20:31,12/2/2019 03:20:31,12/2/2019 03:20:31,23.64,23.64,12/2/2019 03:21:16,12/2/2019 03:21:15,23.74,23.74,23.74,23.74,23.94,23.94,0.154,0.153,0.154,0.154,0.128,0.128
12/2/2019 03:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.9,24.81,24.75,24.79,24.81,12/2/2019 03:36:26,12/2/2019 03:36:25,12/2/2019 03:36:27,12/2/2019 03:36:26,24.97,24.92,12/2/2019 03:36:30,12/2/2019 03:36:30,23.75,23.74,23.73,23.77,12/2/2019 03:31:08,12/2/2019 03:30:52,12/2/2019 03:30:56,12/2/2019 03:30:59,23.85,23.80,12/2/2019 03:30:56,12/2/2019 03:30:56,24.25,24.22,24.20,24.24,24.44,24.39,0.2420,0.2370,0.2540,0.2550,0.2460,0.2450,-0,-0,02DEC2019:03:30:31,22.1,12/2/2019 03:36:43,11.0,13,15.6800,2400,12/2/2019 03:32:05,2310,12/2/2019 03:30:01,2348,12.3,24.75,24.75,24.75,24.75,12/2/2019 03:36:37,12/2/2019 03:36:37,12/2/2019 03:36:37,12/2/2019 03:36:37,24.81,24.82,12/2/2019 03:36:42,12/2/2019 03:36:41,23.77,23.77,23.77,23.76,12/2/2019 03:31:09,12/2/2019 03:31:09,12/2/2019 03:31:08,12/2/2019 03:31:08,23.96,23.96,12/2/2019 03:31:21,12/2/2019 03:31:20,24.23,24.23,24.23,24.23,24.42,24.42,0.244,0.244,0.244,0.244,0.232,0.232
12/2/2019 04:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.13,24.10,23.99,24.03,12/2/2019 03:45:36,12/2/2019 03:45:36,12/2/2019 03:45:19,12/2/2019 03:45:19,24.30,24.25,12/2/2019 03:45:15,12/2/2019 03:45:15,23.19,23.16,23.19,23.23,12/2/2019 03:58:03,12/2/2019 03:58:03,12/2/2019 03:58:28,12/2/2019 03:58:28,23.40,23.35,12/2/2019 03:57:49,12/2/2019 03:57:49,23.68,23.66,23.61,23.66,23.87,23.82,0.2340,0.2310,0.2220,0.2230,0.2230,0.2230,-0,-0,02DEC2019:03:48:39,20.8,12/2/2019 03:58:45,11.4,7,15.3000,2400,12/2/2019 03:45:04,2310,12/2/2019 03:45:01,2344,12.3,24.04,24.04,24.04,24.04,12/2/2019 03:45:50,12/2/2019 03:45:50,12/2/2019 03:45:50,12/2/2019 03:45:50,24.22,24.22,12/2/2019 03:45:45,12/2/2019 03:45:44,23.28,23.28,23.28,23.28,12/2/2019 03:58:30,12/2/2019 03:58:30,12/2/2019 03:58:30,12/2/2019 03:58:29,23.45,23.45,12/2/2019 03:58:32,12/2/2019 03:58:32,23.65,23.65,23.65,23.65,23.85,23.85,0.224,0.224,0.224,0.224,0.212,0.212
12/2/2019 04:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.87,23.84,23.87,23.93,12/2/2019 04:09:14,12/2/2019 04:09:14,12/2/2019 04:09:12,12/2/2019 04:09:12,24.00,23.95,12/2/2019 04:06:08,12/2/2019 04:06:08,23.10,23.08,23.15,23.20,12/2/2019 04:00:29,12/2/2019 04:00:29,12/2/2019 04:00:29,12/2/2019 04:00:29,23.40,23.35,12/2/2019 04:00:37,12/2/2019 04:00:37,23.57,23.54,23.54,23.58,23.75,23.70,0.1190,0.1160,0.1260,0.1260,0.1260,0.1260,-0,-0,02DEC2019:04:00:01,21.7,12/2/2019 04:10:26,12.2,4,17.2100,2400,12/2/2019 04:00:08,2310,12/2/2019 04:00:07,2352,12.3,23.85,23.85,23.85,23.85,12/2/2019 04:09:26,12/2/2019 04:09:26,12/2/2019 04:09:26,12/2/2019 04:09:25,23.92,23.92,12/2/2019 04:09:51,12/2/2019 04:09:51,23.26,23.26,23.26,23.26,12/2/2019 04:00:39,12/2/2019 04:00:39,12/2/2019 04:00:38,12/2/2019 04:00:39,23.46,23.46,12/2/2019 04:00:56,12/2/2019 04:01:09,23.56,23.56,23.56,23.56,23.73,23.73,0.113,0.113,0.113,0.114,0.1,0.1
12/2/2019 04:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.0,23.85,23.82,23.77,23.81,12/2/2019 04:23:52,12/2/2019 04:23:51,12/2/2019 04:23:52,12/2/2019 04:23:53,24.00,23.95,12/2/2019 04:22:22,12/2/2019 04:22:22,22.81,22.80,22.77,22.81,12/2/2019 04:29:49,12/2/2019 04:29:50,12/2/2019 04:29:52,12/2/2019 04:29:57,23.03,22.98,12/2/2019 04:29:49,12/2/2019 04:29:49,23.45,23.43,23.41,23.45,23.63,23.59,0.2120,0.2070,0.2180,0.2170,0.2120,0.2120,-0,-0,02DEC2019:04:22:27,22.1,12/2/2019 04:28:47,12.7,4,13.8400,2400,12/2/2019 04:15:03,2310,12/2/2019 04:15:26,2351,12.3,23.78,23.78,23.78,23.78,12/2/2019 04:24:02,12/2/2019 04:24:02,12/2/2019 04:24:02,12/2/2019 04:24:01,23.91,23.91,12/2/2019 04:24:24,12/2/2019 04:24:24,22.82,22.82,22.82,22.82,12/2/2019 04:30:00,12/2/2019 04:30:00,12/2/2019 04:30:00,12/2/2019 04:30:00,23.1,23.1,12/2/2019 04:30:00,12/2/2019 04:30:00,23.44,23.44,23.44,23.44,23.62,23.62,0.202,0.203,0.203,0.203,0.191,0.191
12/2/2019 04:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.7,23.37,23.36,23.29,23.35,12/2/2019 04:41:28,12/2/2019 04:41:29,12/2/2019 04:41:28,12/2/2019 04:41:28,23.48,23.43,12/2/2019 04:41:32,12/2/2019 04:41:32,22.67,22.68,22.65,22.71,12/2/2019 04:38:16,12/2/2019 04:38:10,12/2/2019 04:38:19,12/2/2019 04:38:10,22.80,22.76,12/2/2019 04:37:33,12/2/2019 04:37:33,23.03,23.01,22.99,23.03,23.19,23.14,0.1710,0.1670,0.1680,0.1700,0.1710,0.1710,-0,-0,02DEC2019:04:36:02,18.4,12/2/2019 04:36:28,12.5,359,14.6800,2400,12/2/2019 04:30:12,2310,12/2/2019 04:30:03,2350,12.3,23.31,23.31,23.31,23.31,12/2/2019 04:41:40,12/2/2019 04:41:40,12/2/2019 04:41:39,12/2/2019 04:41:39,23.45,23.45,12/2/2019 04:44:25,12/2/2019 04:44:24,22.69,22.69,22.69,22.69,12/2/2019 04:38:25,12/2/2019 04:38:24,12/2/2019 04:38:24,12/2/2019 04:38:24,22.79,22.79,12/2/2019 04:38:03,12/2/2019 04:38:02,23.01,23.01,23.01,23.01,23.16,23.16,0.166,0.166,0.166,0.166,0.16,0.16
12/2/2019 05:00:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.2,24.13,24.11,24.11,24.15,12/2/2019 04:58:35,12/2/2019 04:58:35,12/2/2019 04:58:32,12/2/2019 04:58:31,24.30,24.25,12/2/2019 04:58:34,12/2/2019 04:58:34,23.05,23.04,23.05,23.09,12/2/2019 04:46:12,12/2/2019 04:46:10,12/2/2019 04:46:11,12/2/2019 04:46:12,23.25,23.20,12/2/2019 04:46:12,12/2/2019 04:46:12,23.54,23.52,23.50,23.55,23.71,23.66,0.2690,0.2640,0.2780,0.2790,0.2680,0.2680,-0,-0,02DEC2019:04:46:17,19.5,12/2/2019 04:58:18,11.0,6,14.5600,2400,12/2/2019 04:46:38,2310,12/2/2019 04:45:02,2343,12.3,24.11,24.11,24.11,24.11,12/2/2019 04:58:46,12/2/2019 04:58:45,12/2/2019 04:58:45,12/2/2019 04:58:45,24.22,24.22,12/2/2019 04:59:14,12/2/2019 04:59:14,23.11,23.11,23.11,23.11,12/2/2019 04:46:14,12/2/2019 04:46:14,12/2/2019 04:46:14,12/2/2019 04:46:13,23.29,23.29,12/2/2019 04:48:29,12/2/2019 04:48:29,23.52,23.52,23.52,23.52,23.67,23.67,0.27,0.27,0.27,0.27,0.261,0.261
12/2/2019 05:15:00,15min,Peter Sinks,UCC,270,24.5,24.9,23.9,24.83,24.79,24.79,24.83,12/2/2019 05:10:34,12/2/2019 05:10:38,12/2/2019 05:10:41,12/2/2019 05:10:40,25.12,25.07,12/2/2019 05:10:27,12/2/2019 05:10:27,23.89,23.88,23.89,23.93,12/2/2019 05:00:38,12/2/2019 05:00:38,12/2/2019 05:00:39,12/2/2019 05:00:39,24.00,23.95,12/2/2019 05:00:01,12/2/2019 05:00:01,24.40,24.37,24.36,24.41,24.57,24.52,0.2860,0.2850,0.2780,0.2770,0.3180,0.3180,-0,-0,02DEC2019:05:00:01,17.8,12/2/2019 05:03:30,10.6,10,13.9400,2400,12/2/2019 05:01:20,2310,12/2/2019 05:00:02,2342,12.3,24.79,24.79,24.79,24.79,12/2/2019 05:10:48,12/2/2019 05:10:48,12/2/2019 05:10:48,12/2/2019 05:10:48,25.03,25.03,12/2/2019 05:14:01,12/2/2019 05:14:00,23.91,23.91,23.91,23.91,12/2/2019 05:00:49,12/2/2019 05:00:49,12/2/2019 05:00:49,12/2/2019 05:00:48,23.98,23.98,12/2/2019 05:00:16,12/2/2019 05:00:15,24.38,24.38,24.38,24.38,24.53,24.53,0.282,0.281,0.281,0.281,0.316,0.316
12/2/2019 05:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.85,24.83,24.81,24.87,12/2/2019 05:23:06,12/2/2019 05:23:06,12/2/2019 05:23:09,12/2/2019 05:23:10,25.12,25.07,12/2/2019 05:18:25,12/2/2019 05:18:25,24.47,24.48,24.47,24.51,12/2/2019 05:16:46,12/2/2019 05:16:30,12/2/2019 05:16:23,12/2/2019 05:16:25,24.60,24.55,12/2/2019 05:16:04,12/2/2019 05:16:04,24.64,24.63,24.61,24.65,24.85,24.80,0.0760,0.0720,0.0690,0.0700,0.0940,0.0940,-0,-0,02DEC2019:05:16:03,16.7,12/2/2019 05:25:21,10.7,8,15.7800,2400,12/2/2019 05:15:08,2310,12/2/2019 05:15:02,2339,12.3,24.82,24.82,24.82,24.82,12/2/2019 05:23:19,12/2/2019 05:23:19,12/2/2019 05:23:18,12/2/2019 05:23:18,25.01,25.01,12/2/2019 05:19:48,12/2/2019 05:19:47,24.5,24.5,24.5,24.5,12/2/2019 05:16:36,12/2/2019 05:16:36,12/2/2019 05:16:36,12/2/2019 05:16:35,24.63,24.63,12/2/2019 05:16:52,12/2/2019 05:16:51,24.63,24.63,24.63,24.63,24.83,24.83,0.067,0.067,0.067,0.067,0.069,0.069
12/2/2019 05:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,24.95,24.93,24.89,24.93,12/2/2019 05:40:29,12/2/2019 05:40:29,12/2/2019 05:40:29,12/2/2019 05:40:29,25.20,25.15,12/2/2019 05:36:32,12/2/2019 05:36:32,24.41,24.41,24.39,24.43,12/2/2019 05:31:09,12/2/2019 05:31:11,12/2/2019 05:31:11,12/2/2019 05:31:24,24.60,24.55,12/2/2019 05:31:24,12/2/2019 05:31:24,24.64,24.63,24.61,24.65,24.84,24.79,0.1180,0.1140,0.1170,0.1170,0.1420,0.1420,-0,-0,02DEC2019:05:30:01,21.1,12/2/2019 05:35:50,10.3,11,15.8600,2400,12/2/2019 05:32:53,2310,12/2/2019 05:30:01,2339,12.3,24.89,24.88,24.88,24.89,12/2/2019 05:40:42,12/2/2019 05:40:42,12/2/2019 05:40:41,12/2/2019 05:40:41,25.06,25.06,12/2/2019 05:40:57,12/2/2019 05:40:56,24.43,24.43,24.43,24.43,12/2/2019 05:31:32,12/2/2019 05:31:32,12/2/2019 05:31:32,12/2/2019 05:31:31,24.6,24.6,12/2/2019 05:32:10,12/2/2019 05:32:10,24.64,24.64,24.64,24.64,24.81,24.81,0.114,0.114,0.114,0.114,0.128,0.128
12/2/2019 06:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.5,24.80,24.77,24.75,24.81,12/2/2019 05:49:17,12/2/2019 05:49:15,12/2/2019 05:49:22,12/2/2019 05:48:59,25.12,25.07,12/2/2019 05:49:07,12/2/2019 05:49:07,24.38,24.38,24.35,24.39,12/2/2019 05:47:46,12/2/2019 05:47:45,12/2/2019 05:47:18,12/2/2019 05:47:19,24.45,24.40,12/2/2019 05:47:44,12/2/2019 05:47:44,24.55,24.54,24.52,24.56,24.73,24.68,0.0930,0.0910,0.0930,0.0950,0.1220,0.1220,-0,-0,02DEC2019:05:45:01,18.6,12/2/2019 05:59:28,11.1,12,15.9300,2400,12/2/2019 05:47:08,2310,12/2/2019 05:45:04,2341,12.3,24.77,24.77,24.77,24.77,12/2/2019 05:49:26,12/2/2019 05:49:25,12/2/2019 05:49:25,12/2/2019 05:49:25,24.99,24.99,12/2/2019 05:50:02,12/2/2019 05:50:01,24.39,24.39,24.39,24.39,12/2/2019 05:47:50,12/2/2019 05:47:50,12/2/2019 05:47:50,12/2/2019 05:47:50,24.57,24.57,12/2/2019 05:47:51,12/2/2019 05:47:50,24.54,24.54,24.54,24.54,24.7,24.7,0.09,0.09,0.09,0.09,0.107,0.107
12/2/2019 06:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.92,24.91,24.86,24.91,12/2/2019 06:11:15,12/2/2019 06:11:16,12/2/2019 06:11:15,12/2/2019 06:11:21,25.20,25.15,12/2/2019 06:11:10,12/2/2019 06:11:10,24.31,24.30,24.33,24.37,12/2/2019 06:00:21,12/2/2019 06:00:22,12/2/2019 06:04:04,12/2/2019 06:04:09,24.45,24.40,12/2/2019 06:00:11,12/2/2019 06:00:11,24.65,24.64,24.62,24.67,24.87,24.82,0.1720,0.1690,0.1660,0.1660,0.2140,0.2140,-0,-0,02DEC2019:06:07:46,18.9,12/2/2019 06:02:04,10.4,12,15.2400,2400,12/2/2019 06:01:16,2310,12/2/2019 06:00:02,2339,12.3,24.88,24.88,24.88,24.88,12/2/2019 06:11:26,12/2/2019 06:11:25,12/2/2019 06:11:25,12/2/2019 06:11:25,25.14,25.14,12/2/2019 06:11:59,12/2/2019 06:11:58,24.35,24.35,24.35,24.35,12/2/2019 06:00:31,12/2/2019 06:00:31,12/2/2019 06:00:31,12/2/2019 06:00:29,24.5,24.49,12/2/2019 06:00:43,12/2/2019 06:00:43,24.64,24.64,24.64,24.64,24.83,24.83,0.167,0.167,0.167,0.167,0.205,0.205
12/2/2019 06:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.06,25.03,24.98,25.02,12/2/2019 06:19:12,12/2/2019 06:19:11,12/2/2019 06:19:12,12/2/2019 06:19:10,25.35,25.30,12/2/2019 06:19:19,12/2/2019 06:19:19,24.63,24.63,24.62,24.66,12/2/2019 06:24:04,12/2/2019 06:24:04,12/2/2019 06:24:01,12/2/2019 06:24:01,24.82,24.77,12/2/2019 06:23:52,12/2/2019 06:23:52,24.83,24.82,24.79,24.84,25.05,25.00,0.1010,0.0970,0.1010,0.1000,0.0880,0.0880,-0,-0,02DEC2019:06:19:27,19.1,12/2/2019 06:20:26,11.4,8,15.0000,2400,12/2/2019 06:16:05,2310,12/2/2019 06:15:02,2344,12.2,25.01,25.01,25.01,25.01,12/2/2019 06:19:24,12/2/2019 06:19:24,12/2/2019 06:19:23,12/2/2019 06:19:23,25.16,25.16,12/2/2019 06:19:37,12/2/2019 06:19:36,24.65,24.65,24.65,24.65,12/2/2019 06:24:11,12/2/2019 06:24:11,12/2/2019 06:24:11,12/2/2019 06:24:10,24.83,24.83,12/2/2019 06:24:20,12/2/2019 06:24:19,24.82,24.82,24.82,24.82,25.03,25.03,0.098,0.098,0.098,0.098,0.071,0.071
12/2/2019 06:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.90,24.89,24.84,24.89,12/2/2019 06:36:12,12/2/2019 06:36:14,12/2/2019 06:36:14,12/2/2019 06:36:16,25.20,25.15,12/2/2019 06:35:36,12/2/2019 06:35:36,24.52,24.52,24.48,24.54,12/2/2019 06:43:04,12/2/2019 06:43:05,12/2/2019 06:43:42,12/2/2019 06:43:37,24.60,24.55,12/2/2019 06:43:08,12/2/2019 06:43:08,24.69,24.69,24.66,24.70,24.95,24.90,0.0950,0.0910,0.0970,0.0970,0.1160,0.1160,-0,-0,02DEC2019:06:34:39,16.9,12/2/2019 06:43:37,10.6,13,14.0000,2400,12/2/2019 06:30:33,2310,12/2/2019 06:30:06,2339,12.3,24.87,24.87,24.87,24.87,12/2/2019 06:36:26,12/2/2019 06:36:25,12/2/2019 06:36:25,12/2/2019 06:36:25,25.12,25.12,12/2/2019 06:36:34,12/2/2019 06:36:33,24.53,24.53,24.53,24.53,12/2/2019 06:44:11,12/2/2019 06:44:10,12/2/2019 06:44:10,12/2/2019 06:44:10,24.78,24.78,12/2/2019 06:43:30,12/2/2019 06:43:29,24.69,24.69,24.69,24.69,24.93,24.93,0.093,0.093,0.094,0.094,0.099,0.099
12/2/2019 07:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,24.99,24.96,25.02,25.08,12/2/2019 06:52:12,12/2/2019 06:52:12,12/2/2019 06:52:07,12/2/2019 06:52:23,25.27,25.22,12/2/2019 06:51:45,12/2/2019 06:51:45,24.50,24.49,24.46,24.52,12/2/2019 06:45:32,12/2/2019 06:45:34,12/2/2019 06:45:35,12/2/2019 06:45:34,24.60,24.55,12/2/2019 06:45:31,12/2/2019 06:45:31,24.76,24.75,24.75,24.80,24.98,24.94,0.1440,0.1380,0.1650,0.1650,0.1510,0.1510,-0,0,02DEC2019:06:59:54,21.5,12/2/2019 06:51:33,10.6,12,16.8500,2400,12/2/2019 06:45:57,2310,12/2/2019 06:45:02,2340,12.3,24.99,24.99,24.99,24.99,12/2/2019 06:52:16,12/2/2019 06:52:16,12/2/2019 06:52:16,12/2/2019 06:52:16,25.12,25.12,12/2/2019 06:54:47,12/2/2019 06:54:47,24.51,24.51,24.51,24.51,12/2/2019 06:45:44,12/2/2019 06:45:43,12/2/2019 06:45:43,12/2/2019 06:45:43,24.68,24.68,12/2/2019 06:45:52,12/2/2019 06:45:51,24.76,24.76,24.76,24.76,24.96,24.96,0.154,0.153,0.153,0.153,0.144,0.144
12/2/2019 07:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.33,25.31,25.28,25.33,12/2/2019 07:13:59,12/2/2019 07:13:58,12/2/2019 07:13:55,12/2/2019 07:13:59,25.72,25.67,12/2/2019 07:13:55,12/2/2019 07:13:55,24.78,24.77,24.76,24.80,12/2/2019 07:00:17,12/2/2019 07:00:24,12/2/2019 07:00:26,12/2/2019 07:00:26,24.90,24.85,12/2/2019 07:00:03,12/2/2019 07:00:03,25.14,25.13,25.12,25.17,25.36,25.31,0.1250,0.1240,0.1180,0.1170,0.1390,0.1390,0,0,02DEC2019:07:14:59,18.4,12/2/2019 07:05:30,9.9,9,15.8700,2400,12/2/2019 07:00:38,2310,12/2/2019 07:00:01,2335,12.3,25.3,25.3,25.3,25.3,12/2/2019 07:14:08,12/2/2019 07:14:08,12/2/2019 07:14:07,12/2/2019 07:14:07,25.56,25.57,12/2/2019 07:15:00,12/2/2019 07:15:00,24.79,24.79,24.79,24.79,12/2/2019 07:00:30,12/2/2019 07:00:30,12/2/2019 07:00:30,12/2/2019 07:00:30,25.03,25.03,12/2/2019 07:00:10,12/2/2019 07:00:09,25.14,25.14,25.14,25.14,25.33,25.33,0.122,0.122,0.122,0.122,0.127,0.127
12/2/2019 07:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.49,25.47,25.48,25.53,12/2/2019 07:23:52,12/2/2019 07:23:51,12/2/2019 07:22:39,12/2/2019 07:24:04,25.87,25.82,12/2/2019 07:22:56,12/2/2019 07:22:56,25.22,25.22,25.22,25.25,12/2/2019 07:20:29,12/2/2019 07:20:24,12/2/2019 07:20:22,12/2/2019 07:20:24,25.42,25.37,12/2/2019 07:15:04,12/2/2019 07:15:04,25.35,25.34,25.33,25.37,25.57,25.53,0.0600,0.0590,0.0630,0.0640,0.0880,0.0880,1,3,02DEC2019:07:30:00,18.4,12/2/2019 07:22:35,11.1,8,15.2200,2400,12/2/2019 07:15:28,2310,12/2/2019 07:15:03,2340,12.3,25.47,25.47,25.47,25.47,12/2/2019 07:23:07,12/2/2019 07:23:07,12/2/2019 07:23:06,12/2/2019 07:24:06,25.76,25.76,12/2/2019 07:23:28,12/2/2019 07:23:27,25.24,25.24,25.24,25.24,12/2/2019 07:20:34,12/2/2019 07:20:34,12/2/2019 07:20:34,12/2/2019 07:20:33,25.4,25.4,12/2/2019 07:16:04,12/2/2019 07:16:03,25.35,25.35,25.35,25.35,25.55,25.55,0.06,0.06,0.06,0.06,0.071,0.071
12/2/2019 07:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.43,25.40,25.39,25.43,12/2/2019 07:35:39,12/2/2019 07:35:38,12/2/2019 07:35:47,12/2/2019 07:35:42,25.72,25.67,12/2/2019 07:30:04,12/2/2019 07:30:04,24.98,24.98,25.06,25.09,12/2/2019 07:43:15,12/2/2019 07:43:15,12/2/2019 07:39:52,12/2/2019 07:39:52,25.20,25.15,12/2/2019 07:30:59,12/2/2019 07:30:59,25.23,25.21,25.21,25.25,25.45,25.40,0.0860,0.0830,0.0690,0.0710,0.1060,0.1060,6,9,02DEC2019:07:43:15,16.2,12/2/2019 07:37:26,9.9,12,14.2900,2400,12/2/2019 07:32:09,2310,12/2/2019 07:30:02,2336,12.2,25.4,25.4,25.4,25.4,12/2/2019 07:35:52,12/2/2019 07:35:51,12/2/2019 07:35:51,12/2/2019 07:35:51,25.58,25.59,12/2/2019 07:30:11,12/2/2019 07:30:11,25.1,25.1,25.1,25.1,12/2/2019 07:31:41,12/2/2019 07:31:40,12/2/2019 07:31:40,12/2/2019 07:31:40,25.2,25.2,12/2/2019 07:31:54,12/2/2019 07:31:54,25.23,25.23,25.23,25.23,25.42,25.42,0.066,0.066,0.066,0.066,0.078,0.078
12/2/2019 08:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.67,25.69,25.69,25.75,12/2/2019 07:59:45,12/2/2019 07:59:46,12/2/2019 07:59:47,12/2/2019 07:59:49,25.94,25.89,12/2/2019 07:56:52,12/2/2019 07:56:52,24.86,24.84,25.06,25.09,12/2/2019 07:50:04,12/2/2019 07:50:04,12/2/2019 07:50:06,12/2/2019 07:50:04,25.20,25.15,12/2/2019 07:45:49,12/2/2019 07:45:49,25.33,25.33,25.32,25.36,25.57,25.52,0.1610,0.1610,0.1520,0.1520,0.1600,0.1600,24,71,02DEC2019:07:59:36,14.7,12/2/2019 07:56:38,9.7,10,13.5400,4650,12/2/2019 07:59:46,2310,12/2/2019 07:45:07,4382,12.3,25.66,25.65,25.66,25.66,12/2/2019 07:59:59,12/2/2019 07:59:59,12/2/2019 07:59:59,12/2/2019 07:59:58,25.78,25.79,12/2/2019 07:57:21,12/2/2019 07:57:21,25.06,25.06,25.06,25.06,12/2/2019 07:50:09,12/2/2019 07:50:09,12/2/2019 07:50:09,12/2/2019 07:50:09,25.25,25.25,12/2/2019 07:53:13,12/2/2019 07:53:12,25.33,25.33,25.33,25.33,25.54,25.54,0.141,0.141,0.142,0.142,0.128,0.128
12/2/2019 08:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,25.95,25.95,26.07,26.11,12/2/2019 08:14:57,12/2/2019 08:14:57,12/2/2019 08:14:54,12/2/2019 08:14:53,26.32,26.27,12/2/2019 08:13:16,12/2/2019 08:13:16,25.51,25.52,25.67,25.71,12/2/2019 08:00:14,12/2/2019 08:00:14,12/2/2019 08:00:16,12/2/2019 08:00:16,25.65,25.60,12/2/2019 08:00:14,12/2/2019 08:00:14,25.77,25.77,25.92,25.96,26.03,25.98,0.0760,0.0740,0.0790,0.0810,0.0840,0.0840,67,86,02DEC2019:08:02:54,13.2,12/2/2019 08:13:19,8.7,11,12.3800,4650,12/2/2019 08:01:42,4590,12/2/2019 08:00:04,4612,12.3,26,26,26,26,12/2/2019 08:15:00,12/2/2019 08:15:00,12/2/2019 08:15:00,12/2/2019 08:15:00,26.14,26.14,12/2/2019 08:14:10,12/2/2019 08:14:09,25.64,25.64,25.64,25.64,12/2/2019 08:00:23,12/2/2019 08:00:23,12/2/2019 08:00:23,12/2/2019 08:00:23,25.78,25.79,12/2/2019 08:00:01,12/2/2019 08:00:01,25.85,25.85,25.85,25.85,26,26,0.072,0.072,0.072,0.072,0.064,0.064
12/2/2019 08:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.28,26.27,26.33,26.38,12/2/2019 08:28:56,12/2/2019 08:28:56,12/2/2019 08:29:02,12/2/2019 08:29:01,26.54,26.49,12/2/2019 08:25:30,12/2/2019 08:25:30,25.71,25.72,25.90,25.93,12/2/2019 08:15:46,12/2/2019 08:15:46,12/2/2019 08:15:31,12/2/2019 08:15:31,26.02,25.97,12/2/2019 08:15:31,12/2/2019 08:15:31,26.03,26.03,26.17,26.20,26.28,26.23,0.1220,0.1190,0.0860,0.0880,0.1100,0.1100,61,82,02DEC2019:08:17:41,18.2,12/2/2019 08:28:40,10.1,9,15.2700,4650,12/2/2019 08:16:11,4560,12/2/2019 08:15:03,4603,12.3,26.29,26.29,26.29,26.3,12/2/2019 08:29:07,12/2/2019 08:29:06,12/2/2019 08:29:07,12/2/2019 08:29:06,26.44,26.44,12/2/2019 08:30:00,12/2/2019 08:30:00,25.86,25.86,25.86,25.86,12/2/2019 08:15:48,12/2/2019 08:15:47,12/2/2019 08:15:47,12/2/2019 08:15:47,26.01,26.01,12/2/2019 08:16:39,12/2/2019 08:16:38,26.11,26.11,26.11,26.11,26.25,26.25,0.099,0.099,0.099,0.099,0.091,0.091
12/2/2019 08:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.36,26.37,27.07,27.09,12/2/2019 08:44:33,12/2/2019 08:44:32,12/2/2019 08:44:57,12/2/2019 08:44:58,26.77,26.72,12/2/2019 08:44:59,12/2/2019 08:44:59,25.92,25.94,26.15,26.18,12/2/2019 08:34:35,12/2/2019 08:34:35,12/2/2019 08:36:03,12/2/2019 08:36:03,26.17,26.12,12/2/2019 08:33:04,12/2/2019 08:33:04,26.15,26.16,26.46,26.49,26.37,26.32,0.0850,0.0820,0.1990,0.1940,0.0980,0.0980,142,282,02DEC2019:08:45:00,19.5,12/2/2019 08:37:02,10.8,11,13.3800,4680,12/2/2019 08:40:47,4560,12/2/2019 08:30:03,4624,12.3,26.68,26.69,26.69,26.69,12/2/2019 08:45:00,12/2/2019 08:45:00,12/2/2019 08:45:00,12/2/2019 08:45:00,26.6,26.6,12/2/2019 08:45:00,12/2/2019 08:44:59,26.12,26.12,26.12,26.12,12/2/2019 08:33:08,12/2/2019 08:33:08,12/2/2019 08:33:08,12/2/2019 08:33:08,26.24,26.24,12/2/2019 08:37:07,12/2/2019 08:37:06,26.31,26.31,26.31,26.31,26.34,26.34,0.127,0.127,0.127,0.128,0.076,0.076
12/2/2019 09:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.4,26.53,26.57,27.31,27.33,12/2/2019 08:59:01,12/2/2019 08:59:25,12/2/2019 08:46:33,12/2/2019 08:46:33,26.92,26.87,12/2/2019 08:57:35,12/2/2019 08:57:35,26.22,26.23,26.52,26.54,12/2/2019 08:50:25,12/2/2019 08:50:24,12/2/2019 08:51:11,12/2/2019 08:51:13,26.40,26.35,12/2/2019 08:49:40,12/2/2019 08:49:40,26.38,26.39,26.89,26.91,26.69,26.64,0.0760,0.0790,0.1610,0.1540,0.1180,0.1180,193,301,02DEC2019:08:46:25,18.2,12/2/2019 08:49:36,9.7,10,15.2000,4710,12/2/2019 08:58:48,4620,12/2/2019 08:45:01,4655,12.4,26.84,26.83,26.84,26.84,12/2/2019 08:46:24,12/2/2019 08:46:23,12/2/2019 08:46:23,12/2/2019 08:46:23,26.89,26.89,12/2/2019 08:58:37,12/2/2019 08:58:36,26.46,26.46,26.46,26.46,12/2/2019 08:51:23,12/2/2019 08:51:23,12/2/2019 08:51:22,12/2/2019 08:51:22,26.4,26.4,12/2/2019 08:50:37,12/2/2019 08:50:37,26.64,26.64,26.64,26.64,26.66,26.66,0.094,0.094,0.094,0.094,0.103,0.103
12/2/2019 09:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.6,26.87,26.94,28.31,28.31,12/2/2019 09:12:07,12/2/2019 09:15:00,12/2/2019 09:14:24,12/2/2019 09:14:24,27.29,27.24,12/2/2019 09:12:34,12/2/2019 09:12:34,26.34,26.36,26.70,26.71,12/2/2019 09:01:13,12/2/2019 09:01:13,12/2/2019 09:01:23,12/2/2019 09:01:23,26.62,26.57,12/2/2019 09:00:02,12/2/2019 09:00:02,26.63,26.66,27.42,27.43,26.96,26.91,0.1190,0.1210,0.2810,0.2820,0.1450,0.1450,292,449,02DEC2019:09:14:15,16.0,12/2/2019 09:02:54,9.7,10,13.3400,4740,12/2/2019 09:13:19,4650,12/2/2019 09:00:01,4688,12.4,27.52,27.52,27.52,27.52,12/2/2019 09:14:32,12/2/2019 09:14:32,12/2/2019 09:14:32,12/2/2019 09:14:31,27.19,27.19,12/2/2019 09:12:16,12/2/2019 09:12:15,26.63,26.63,26.63,26.63,12/2/2019 09:01:30,12/2/2019 09:01:30,12/2/2019 09:01:29,12/2/2019 09:01:29,26.66,26.66,12/2/2019 09:00:30,12/2/2019 09:00:29,27.03,27.03,27.03,27.03,26.93,26.93,0.18,0.18,0.18,0.181,0.134,0.134
12/2/2019 09:30:00,15min,Peter Sinks,UCC,270,27.1,27.7,27.1,27.28,27.37,29.04,29.10,12/2/2019 09:17:54,12/2/2019 09:17:54,12/2/2019 09:22:17,12/2/2019 09:22:15,27.67,27.62,12/2/2019 09:17:53,12/2/2019 09:17:53,26.61,26.60,27.47,27.56,12/2/2019 09:20:49,12/2/2019 09:20:49,12/2/2019 09:21:03,12/2/2019 09:21:03,26.99,26.94,12/2/2019 09:20:51,12/2/2019 09:20:51,26.92,26.94,28.25,28.27,27.30,27.25,0.1260,0.1330,0.3510,0.3500,0.1240,0.1240,380,564,02DEC2019:09:17:03,15.1,12/2/2019 09:27:09,9.4,7,14.3200,4800,12/2/2019 09:20:10,4710,12/2/2019 09:15:01,4765,12.5,27.95,27.95,27.95,27.95,12/2/2019 09:22:47,12/2/2019 09:22:47,12/2/2019 09:22:46,12/2/2019 09:24:06,27.48,27.48,12/2/2019 09:24:30,12/2/2019 09:24:29,27.17,27.17,27.17,27.17,12/2/2019 09:21:07,12/2/2019 09:21:07,12/2/2019 09:21:06,12/2/2019 09:21:06,27.08,27.08,12/2/2019 09:21:39,12/2/2019 09:21:39,27.6,27.6,27.6,27.6,27.27,27.27,0.191,0.191,0.191,0.191,0.108,0.108
12/2/2019 09:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,27.2,27.54,27.59,28.98,29.03,12/2/2019 09:42:27,12/2/2019 09:42:27,12/2/2019 09:43:13,12/2/2019 09:43:13,27.97,27.92,12/2/2019 09:42:25,12/2/2019 09:42:25,26.87,26.86,27.23,27.30,12/2/2019 09:30:28,12/2/2019 09:34:57,12/2/2019 09:32:37,12/2/2019 09:32:35,27.14,27.09,12/2/2019 09:30:23,12/2/2019 09:30:23,27.11,27.13,27.99,28.01,27.46,27.41,0.1970,0.2060,0.4330,0.4230,0.2250,0.2240,327,630,02DEC2019:09:45:00,20.2,12/2/2019 09:38:20,10.8,6,14.2500,4860,12/2/2019 09:44:46,4710,12/2/2019 09:31:51,4767,12.7,28.23,28.23,28.23,28.23,12/2/2019 09:43:13,12/2/2019 09:43:12,12/2/2019 09:43:12,12/2/2019 09:43:13,27.88,27.88,12/2/2019 09:42:54,12/2/2019 09:42:54,27.16,27.16,27.16,27.16,12/2/2019 09:32:43,12/2/2019 09:32:44,12/2/2019 09:32:43,12/2/2019 09:32:42,27.19,27.19,12/2/2019 09:31:10,12/2/2019 09:31:09,27.55,27.55,27.55,27.55,27.42,27.42,0.302,0.302,0.302,0.302,0.212,0.212
12/2/2019 10:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.4,27.64,27.71,28.88,28.88,12/2/2019 09:49:34,12/2/2019 09:49:34,12/2/2019 09:45:51,12/2/2019 09:45:51,27.97,27.92,12/2/2019 09:49:25,12/2/2019 09:49:25,27.03,27.04,27.58,27.62,12/2/2019 09:54:53,12/2/2019 09:54:53,12/2/2019 09:51:59,12/2/2019 09:59:21,27.22,27.17,12/2/2019 09:54:57,12/2/2019 09:54:57,27.33,27.37,28.09,28.10,27.68,27.63,0.1060,0.1140,0.2840,0.2820,0.1380,0.1380,364,631,02DEC2019:09:45:03,20.0,12/2/2019 09:56:41,12.6,8,18.0100,4860,12/2/2019 09:45:14,4770,12/2/2019 09:56:29,4820,12.9,28.1,28.11,28.1,28.1,12/2/2019 09:46:10,12/2/2019 09:46:10,12/2/2019 09:46:09,12/2/2019 09:46:09,27.94,27.94,12/2/2019 09:50:05,12/2/2019 09:50:05,27.47,27.46,27.47,27.47,12/2/2019 09:55:06,12/2/2019 09:55:06,12/2/2019 09:55:06,12/2/2019 09:55:05,27.39,27.39,12/2/2019 09:55:18,12/2/2019 09:55:17,27.72,27.72,27.72,27.72,27.66,27.66,0.154,0.154,0.154,0.154,0.121,0.121
12/2/2019 10:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.4,27.82,27.86,28.69,28.72,12/2/2019 10:12:07,12/2/2019 10:12:08,12/2/2019 10:01:35,12/2/2019 10:01:34,28.19,28.14,12/2/2019 10:12:05,12/2/2019 10:12:05,27.03,27.02,27.52,27.54,12/2/2019 10:04:42,12/2/2019 10:04:42,12/2/2019 10:05:11,12/2/2019 10:05:11,27.29,27.24,12/2/2019 10:04:42,12/2/2019 10:04:42,27.40,27.43,28.19,28.19,27.75,27.70,0.2030,0.2090,0.2280,0.2310,0.2260,0.2260,321,577,02DEC2019:10:10:59,20.2,12/2/2019 10:11:45,10.2,12,15.4200,4890,12/2/2019 10:01:53,4770,12/2/2019 10:00:39,4835,12.8,28.19,28.19,28.19,28.19,12/2/2019 10:12:12,12/2/2019 10:12:12,12/2/2019 10:12:11,12/2/2019 10:12:11,28.09,28.09,12/2/2019 10:12:48,12/2/2019 10:12:47,27.44,27.44,27.44,27.44,12/2/2019 10:05:17,12/2/2019 10:05:17,12/2/2019 10:05:17,12/2/2019 10:05:17,27.39,27.39,12/2/2019 10:08:15,12/2/2019 10:08:14,27.8,27.8,27.8,27.8,27.73,27.73,0.186,0.186,0.186,0.186,0.214,0.214
12/2/2019 10:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.60,27.59,28.14,28.17,12/2/2019 10:29:37,12/2/2019 10:24:39,12/2/2019 10:17:40,12/2/2019 10:17:40,27.89,27.84,12/2/2019 10:25:00,12/2/2019 10:25:00,26.91,26.90,27.17,27.23,12/2/2019 10:27:33,12/2/2019 10:27:33,12/2/2019 10:27:39,12/2/2019 10:27:39,27.22,27.17,12/2/2019 10:27:33,12/2/2019 10:27:33,27.31,27.32,27.65,27.67,27.61,27.56,0.1470,0.1490,0.2040,0.2030,0.1530,0.1530,152,216,02DEC2019:10:16:58,23.7,12/2/2019 10:29:39,11.9,14,16.2500,4980,12/2/2019 10:29:37,4710,12/2/2019 10:24:18,4770,12.8,27.81,27.81,27.81,27.81,12/2/2019 10:17:50,12/2/2019 10:17:50,12/2/2019 10:17:50,12/2/2019 10:17:49,27.79,27.79,12/2/2019 10:17:19,12/2/2019 10:17:18,27.14,27.14,27.14,27.14,12/2/2019 10:27:46,12/2/2019 10:27:45,12/2/2019 10:27:45,12/2/2019 10:27:45,27.3,27.3,12/2/2019 10:27:56,12/2/2019 10:27:55,27.49,27.49,27.49,27.49,27.58,27.58,0.16,0.16,0.16,0.16,0.136,0.136
12/2/2019 10:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.58,27.59,27.84,27.88,12/2/2019 10:40:16,12/2/2019 10:40:17,12/2/2019 10:36:59,12/2/2019 10:36:58,27.89,27.84,12/2/2019 10:30:02,12/2/2019 10:30:02,26.87,26.86,27.09,27.11,12/2/2019 10:31:55,12/2/2019 10:32:39,12/2/2019 10:32:01,12/2/2019 10:32:01,27.22,27.17,12/2/2019 10:31:51,12/2/2019 10:31:51,27.24,27.25,27.54,27.57,27.52,27.47,0.1590,0.1570,0.1820,0.1840,0.1470,0.1470,137,157,02DEC2019:10:36:34,20.0,12/2/2019 10:41:46,12.1,10,15.3900,4830,12/2/2019 10:42:57,4710,12/2/2019 10:30:11,4739,12.7,27.69,27.69,27.69,27.69,12/2/2019 10:40:25,12/2/2019 10:40:24,12/2/2019 10:40:24,12/2/2019 10:40:24,27.79,27.79,12/2/2019 10:30:04,12/2/2019 10:30:03,27.02,27.02,27.02,27.02,12/2/2019 10:32:07,12/2/2019 10:32:07,12/2/2019 10:32:07,12/2/2019 10:32:06,27.19,27.19,12/2/2019 10:32:23,12/2/2019 10:32:22,27.4,27.4,27.4,27.4,27.5,27.5,0.162,0.162,0.162,0.162,0.134,0.134
12/2/2019 11:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.4,27.46,27.45,27.88,27.92,12/2/2019 10:54:19,12/2/2019 10:45:14,12/2/2019 10:53:44,12/2/2019 10:53:45,27.74,27.69,12/2/2019 10:46:30,12/2/2019 10:46:30,27.16,27.15,27.43,27.46,12/2/2019 10:52:25,12/2/2019 10:51:28,12/2/2019 10:50:42,12/2/2019 10:47:30,27.37,27.32,12/2/2019 10:47:41,12/2/2019 10:47:41,27.30,27.31,27.68,27.72,27.56,27.51,0.0720,0.0720,0.0910,0.0940,0.0830,0.0830,150,176,02DEC2019:11:00:00,18.0,12/2/2019 10:46:12,11.1,6,15.7900,4770,12/2/2019 10:46:35,4680,12/2/2019 10:50:02,4731,12.7,27.64,27.64,27.64,27.64,12/2/2019 10:54:22,12/2/2019 10:54:22,12/2/2019 10:54:22,12/2/2019 10:54:22,27.64,27.64,12/2/2019 10:58:44,12/2/2019 10:58:43,27.36,27.36,27.36,27.36,12/2/2019 10:48:20,12/2/2019 10:48:20,12/2/2019 10:48:20,12/2/2019 10:48:19,27.41,27.41,12/2/2019 10:47:46,12/2/2019 10:47:46,27.5,27.5,27.5,27.5,27.53,27.53,0.069,0.069,0.069,0.069,0.064,0.064
12/2/2019 11:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.4,27.44,27.43,27.96,28.00,12/2/2019 11:01:13,12/2/2019 11:01:13,12/2/2019 11:02:16,12/2/2019 11:02:19,27.67,27.62,12/2/2019 11:00:45,12/2/2019 11:00:45,27.05,27.05,27.39,27.43,12/2/2019 11:11:09,12/2/2019 11:11:10,12/2/2019 11:14:21,12/2/2019 11:14:21,27.29,27.24,12/2/2019 11:11:00,12/2/2019 11:11:00,27.22,27.23,27.67,27.71,27.50,27.45,0.0620,0.0600,0.1080,0.1040,0.0670,0.0670,163,180,02DEC2019:11:06:13,19.3,12/2/2019 11:13:33,11.5,2,14.0600,4770,12/2/2019 11:00:39,4710,12/2/2019 11:00:02,4737,12.7,27.63,27.63,27.63,27.63,12/2/2019 11:02:20,12/2/2019 11:02:19,12/2/2019 11:02:19,12/2/2019 11:02:19,27.64,27.64,12/2/2019 11:02:08,12/2/2019 11:02:07,27.32,27.32,27.32,27.32,12/2/2019 11:14:34,12/2/2019 11:14:34,12/2/2019 11:14:33,12/2/2019 11:14:33,27.38,27.38,12/2/2019 11:11:25,12/2/2019 11:11:24,27.46,27.46,27.46,27.46,27.48,27.48,0.072,0.072,0.072,0.072,0.05,0.05
12/2/2019 11:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.20,27.22,27.54,27.57,12/2/2019 11:15:02,12/2/2019 11:15:09,12/2/2019 11:15:09,12/2/2019 11:15:09,27.59,27.54,12/2/2019 11:17:07,12/2/2019 11:17:07,26.79,26.80,27.05,27.07,12/2/2019 11:29:19,12/2/2019 11:29:19,12/2/2019 11:21:46,12/2/2019 11:21:46,26.99,26.94,12/2/2019 11:29:28,12/2/2019 11:29:28,26.97,26.99,27.29,27.33,27.29,27.24,0.1000,0.1000,0.1100,0.1070,0.1100,0.1100,141,167,02DEC2019:11:26:25,19.5,12/2/2019 11:19:08,13.4,5,14.4800,4770,12/2/2019 11:15:25,4710,12/2/2019 11:15:02,4727,12.7,27.37,27.37,27.37,27.37,12/2/2019 11:15:20,12/2/2019 11:15:20,12/2/2019 11:15:20,12/2/2019 11:15:19,27.49,27.49,12/2/2019 11:15:01,12/2/2019 11:15:01,26.99,26.99,26.99,26.99,12/2/2019 11:29:44,12/2/2019 11:29:44,12/2/2019 11:29:44,12/2/2019 11:29:43,27.08,27.08,12/2/2019 11:29:12,12/2/2019 11:29:11,27.15,27.15,27.15,27.15,27.27,27.27,0.099,0.098,0.099,0.099,0.099,0.099
12/2/2019 11:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,27.0,27.03,27.02,27.47,27.48,12/2/2019 11:39:49,12/2/2019 11:39:48,12/2/2019 11:44:26,12/2/2019 11:44:26,27.37,27.32,12/2/2019 11:39:52,12/2/2019 11:39:52,26.80,26.81,26.93,26.95,12/2/2019 11:30:36,12/2/2019 11:30:36,12/2/2019 11:30:22,12/2/2019 11:30:22,27.07,27.02,12/2/2019 11:30:22,12/2/2019 11:30:22,26.88,26.89,27.26,27.29,27.19,27.14,0.0400,0.0420,0.1010,0.1020,0.0600,0.0600,164,183,02DEC2019:11:37:16,22.1,12/2/2019 11:33:58,12.6,5,16.6500,4770,12/2/2019 11:30:31,4710,12/2/2019 11:30:01,4731,12.6,27.19,27.19,27.19,27.19,12/2/2019 11:44:35,12/2/2019 11:44:35,12/2/2019 11:44:35,12/2/2019 11:44:34,27.27,27.27,12/2/2019 11:39:55,12/2/2019 11:39:55,26.91,26.91,26.91,26.91,12/2/2019 11:30:29,12/2/2019 11:30:29,12/2/2019 11:30:29,12/2/2019 11:30:28,27.08,27.07,12/2/2019 11:31:43,12/2/2019 11:31:43,27.08,27.08,27.08,27.08,27.17,27.17,0.061,0.061,0.06,0.06,0.043,0.043
12/2/2019 12:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.1,27.22,27.23,27.78,27.81,12/2/2019 11:52:28,12/2/2019 11:52:23,12/2/2019 11:52:31,12/2/2019 11:52:32,27.52,27.47,12/2/2019 11:51:37,12/2/2019 11:51:37,26.85,26.87,27.07,27.11,12/2/2019 11:56:05,12/2/2019 11:56:06,12/2/2019 11:45:29,12/2/2019 11:45:09,27.14,27.09,12/2/2019 11:50:09,12/2/2019 11:50:09,26.96,26.98,27.35,27.39,27.28,27.23,0.0880,0.0840,0.1470,0.1450,0.0940,0.0940,171,219,02DEC2019:11:50:08,19.7,12/2/2019 11:58:37,13.0,1,13.3300,4860,12/2/2019 11:59:18,4710,12/2/2019 11:45:01,4734,12.7,27.5,27.5,27.5,27.5,12/2/2019 11:52:35,12/2/2019 11:52:35,12/2/2019 11:52:35,12/2/2019 11:52:34,27.49,27.49,12/2/2019 11:52:16,12/2/2019 11:52:15,27.01,27.01,27.01,27.01,12/2/2019 11:45:34,12/2/2019 11:45:35,12/2/2019 11:45:34,12/2/2019 11:45:33,27.19,27.19,12/2/2019 11:56:28,12/2/2019 11:56:27,27.17,27.17,27.17,27.17,27.25,27.25,0.111,0.111,0.111,0.111,0.085,0.085
12/2/2019 12:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,27.03,27.04,27.43,27.46,12/2/2019 12:01:23,12/2/2019 12:01:23,12/2/2019 12:02:33,12/2/2019 12:02:33,27.44,27.39,12/2/2019 12:01:34,12/2/2019 12:01:34,26.55,26.58,26.89,26.95,12/2/2019 12:13:31,12/2/2019 12:13:31,12/2/2019 12:12:40,12/2/2019 12:12:40,26.85,26.79,12/2/2019 12:12:34,12/2/2019 12:12:34,26.80,26.82,27.21,27.25,27.11,27.06,0.1080,0.1060,0.1020,0.1010,0.1460,0.1460,167,202,02DEC2019:12:14:54,18.6,12/2/2019 12:14:50,11.8,2,13.9700,4770,12/2/2019 12:00:05,4710,12/2/2019 12:00:02,4739,12.6,27.18,27.18,27.18,27.18,12/2/2019 12:01:11,12/2/2019 12:01:11,12/2/2019 12:01:11,12/2/2019 12:01:10,27.29,27.29,12/2/2019 12:00:31,12/2/2019 12:00:30,26.81,26.81,26.81,26.81,12/2/2019 12:12:49,12/2/2019 12:12:49,12/2/2019 12:12:49,12/2/2019 12:12:48,26.82,26.82,12/2/2019 12:14:23,12/2/2019 12:14:22,27.02,27.02,27.02,27.02,27.09,27.09,0.096,0.096,0.096,0.096,0.134,0.134
12/2/2019 12:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.7,26.65,26.67,27.25,27.28,12/2/2019 12:16:37,12/2/2019 12:16:37,12/2/2019 12:29:31,12/2/2019 12:29:31,26.99,26.94,12/2/2019 12:17:00,12/2/2019 12:17:00,26.41,26.44,26.67,26.73,12/2/2019 12:17:28,12/2/2019 12:17:19,12/2/2019 12:26:57,12/2/2019 12:26:57,26.77,26.72,12/2/2019 12:17:23,12/2/2019 12:17:23,26.52,26.54,27.03,27.07,26.87,26.82,0.0470,0.0470,0.0910,0.0880,0.0520,0.0520,199,215,02DEC2019:12:30:00,18.2,12/2/2019 12:24:53,11.4,1,13.8500,4800,12/2/2019 12:16:29,4710,12/2/2019 12:15:01,4759,12.7,26.91,26.91,26.91,26.91,12/2/2019 12:16:43,12/2/2019 12:16:43,12/2/2019 12:16:42,12/2/2019 12:16:42,26.89,26.89,12/2/2019 12:16:18,12/2/2019 12:16:17,26.61,26.61,26.61,26.61,12/2/2019 12:27:03,12/2/2019 12:27:03,12/2/2019 12:27:03,12/2/2019 12:27:02,26.77,26.77,12/2/2019 12:18:58,12/2/2019 12:18:58,26.79,26.79,26.79,26.79,26.85,26.85,0.057,0.057,0.057,0.057,0.029,0.029
12/2/2019 12:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.8,26.73,26.77,27.51,27.56,12/2/2019 12:34:59,12/2/2019 12:35:01,12/2/2019 12:43:43,12/2/2019 12:43:42,27.07,27.02,12/2/2019 12:34:08,12/2/2019 12:34:08,26.51,26.55,26.83,26.89,12/2/2019 12:31:56,12/2/2019 12:31:59,12/2/2019 12:31:01,12/2/2019 12:31:01,26.77,26.72,12/2/2019 12:38:23,12/2/2019 12:38:23,26.61,26.65,27.24,27.28,26.91,26.86,0.0440,0.0430,0.1270,0.1260,0.0590,0.0590,198,242,02DEC2019:12:30:51,19.1,12/2/2019 12:37:10,10.1,3,13.6200,4800,12/2/2019 12:30:01,4740,12/2/2019 12:30:02,4780,12.8,27.09,27.09,27.09,27.1,12/2/2019 12:43:55,12/2/2019 12:43:55,12/2/2019 12:43:55,12/2/2019 12:43:55,27.03,27.03,12/2/2019 12:35:19,12/2/2019 12:35:18,26.75,26.75,26.75,26.75,12/2/2019 12:31:11,12/2/2019 12:31:11,12/2/2019 12:31:11,12/2/2019 12:31:10,26.82,26.82,12/2/2019 12:40:34,12/2/2019 12:40:33,26.94,26.94,26.94,26.94,26.88,26.88,0.073,0.073,0.073,0.073,0.039,0.039
12/2/2019 13:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.8,26.82,26.87,27.54,27.58,12/2/2019 12:59:27,12/2/2019 12:59:28,12/2/2019 12:54:23,12/2/2019 12:54:11,27.22,27.17,12/2/2019 12:53:17,12/2/2019 12:53:17,26.53,26.55,26.97,27.01,12/2/2019 12:46:49,12/2/2019 12:46:49,12/2/2019 12:48:47,12/2/2019 12:47:10,26.77,26.72,12/2/2019 12:46:59,12/2/2019 12:46:59,26.69,26.72,27.30,27.35,26.98,26.93,0.0560,0.0580,0.1180,0.1190,0.0900,0.0900,187,212,02DEC2019:12:52:33,13.8,12/2/2019 12:46:54,8.8,0,12.7600,4800,12/2/2019 12:45:01,4740,12/2/2019 12:46:48,4785,12.8,27.17,27.17,27.17,27.17,12/2/2019 12:54:25,12/2/2019 12:54:25,12/2/2019 12:54:25,12/2/2019 12:54:24,27.1,27.1,12/2/2019 12:59:50,12/2/2019 12:59:49,26.82,26.82,26.82,26.82,12/2/2019 12:47:22,12/2/2019 12:47:22,12/2/2019 12:47:21,12/2/2019 12:47:21,26.82,26.82,12/2/2019 12:49:06,12/2/2019 12:49:05,27.01,27.01,27.01,27.01,26.95,26.95,0.077,0.077,0.077,0.077,0.073,0.073
12/2/2019 13:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,26.95,26.97,27.47,27.52,12/2/2019 13:12:48,12/2/2019 13:12:48,12/2/2019 13:00:16,12/2/2019 13:00:13,27.37,27.32,12/2/2019 13:12:55,12/2/2019 13:12:55,26.57,26.62,26.79,26.83,12/2/2019 13:08:31,12/2/2019 13:08:31,12/2/2019 13:05:36,12/2/2019 13:05:43,26.77,26.72,12/2/2019 13:08:29,12/2/2019 13:08:29,26.72,26.77,27.17,27.23,27.01,26.96,0.0980,0.0910,0.1290,0.1280,0.1340,0.1340,172,184,02DEC2019:13:00:01,13.4,12/2/2019 13:06:27,9.2,354,12.0800,4800,12/2/2019 13:00:05,4740,12/2/2019 13:00:37,4770,12.7,27.19,27.19,27.19,27.19,12/2/2019 13:13:10,12/2/2019 13:13:10,12/2/2019 13:13:08,12/2/2019 13:13:08,27.21,27.21,12/2/2019 13:13:11,12/2/2019 13:13:10,26.74,26.74,26.74,26.74,12/2/2019 13:05:49,12/2/2019 13:05:48,12/2/2019 13:05:48,12/2/2019 13:05:48,26.82,26.82,12/2/2019 13:05:00,12/2/2019 13:04:59,26.97,26.97,26.97,26.97,26.98,26.98,0.098,0.098,0.098,0.098,0.121,0.121
12/2/2019 13:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.20,27.22,27.78,27.81,12/2/2019 13:29:36,12/2/2019 13:29:36,12/2/2019 13:23:23,12/2/2019 13:23:23,27.52,27.47,12/2/2019 13:20:53,12/2/2019 13:20:53,26.83,26.88,26.95,27.01,12/2/2019 13:26:07,12/2/2019 13:26:07,12/2/2019 13:26:08,12/2/2019 13:26:10,27.14,27.09,12/2/2019 13:15:20,12/2/2019 13:15:20,27.02,27.06,27.42,27.47,27.35,27.30,0.0910,0.0850,0.1490,0.1480,0.0990,0.0990,179,194,02DEC2019:13:23:45,14.7,12/2/2019 13:17:26,9.5,353,12.4000,4800,12/2/2019 13:15:04,4710,12/2/2019 13:17:21,4753,12.7,27.45,27.45,27.45,27.45,12/2/2019 13:29:38,12/2/2019 13:29:38,12/2/2019 13:29:38,12/2/2019 13:29:38,27.49,27.49,12/2/2019 13:21:25,12/2/2019 13:21:24,26.97,26.97,26.97,26.97,12/2/2019 13:26:18,12/2/2019 13:26:17,12/2/2019 13:26:17,12/2/2019 13:26:17,27.19,27.19,12/2/2019 13:15:01,12/2/2019 13:15:01,27.24,27.24,27.24,27.24,27.32,27.32,0.104,0.103,0.104,0.104,0.084,0.084
12/2/2019 13:45:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.3,27.90,27.90,28.27,28.31,12/2/2019 13:40:24,12/2/2019 13:40:23,12/2/2019 13:41:02,12/2/2019 13:41:03,28.12,28.07,12/2/2019 13:39:52,12/2/2019 13:39:52,27.06,27.09,27.29,27.34,12/2/2019 13:30:54,12/2/2019 13:31:36,12/2/2019 13:30:33,12/2/2019 13:30:32,27.22,27.17,12/2/2019 13:31:04,12/2/2019 13:31:04,27.33,27.36,27.73,27.78,27.62,27.57,0.1940,0.1910,0.2160,0.2110,0.2080,0.2080,176,185,02DEC2019:13:42:03,14.2,12/2/2019 13:39:39,10.1,354,12.3400,4770,12/2/2019 13:30:09,4680,12/2/2019 13:39:43,4731,12.6,28.03,28.03,28.03,28.03,12/2/2019 13:40:35,12/2/2019 13:40:35,12/2/2019 13:40:34,12/2/2019 13:40:33,28.09,28.09,12/2/2019 13:41:01,12/2/2019 13:41:00,27.24,27.24,27.24,27.24,12/2/2019 13:30:42,12/2/2019 13:30:42,12/2/2019 13:30:42,12/2/2019 13:30:41,27.35,27.35,12/2/2019 13:31:24,12/2/2019 13:31:23,27.55,27.55,27.55,27.55,27.59,27.59,0.198,0.198,0.198,0.198,0.198,0.198
12/2/2019 14:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.58,27.62,27.98,28.03,12/2/2019 13:56:29,12/2/2019 13:56:30,12/2/2019 13:56:33,12/2/2019 13:56:36,27.97,27.91,12/2/2019 13:57:49,12/2/2019 13:57:49,27.19,27.22,27.47,27.52,12/2/2019 13:47:11,12/2/2019 13:47:11,12/2/2019 13:45:55,12/2/2019 13:45:56,27.37,27.32,12/2/2019 13:45:23,12/2/2019 13:45:23,27.37,27.40,27.72,27.77,27.64,27.59,0.0900,0.0880,0.0970,0.0970,0.1270,0.1270,178,192,02DEC2019:13:50:34,14.0,12/2/2019 13:56:26,9.5,352,12.5200,4740,12/2/2019 13:45:09,4680,12/2/2019 13:45:27,4717,12.6,27.78,27.78,27.78,27.78,12/2/2019 13:56:44,12/2/2019 13:56:44,12/2/2019 13:56:44,12/2/2019 13:56:43,27.86,27.86,12/2/2019 13:57:42,12/2/2019 13:57:41,27.41,27.41,27.41,27.41,12/2/2019 13:47:15,12/2/2019 13:47:15,12/2/2019 13:47:14,12/2/2019 13:47:14,27.42,27.41,12/2/2019 13:45:25,12/2/2019 13:45:25,27.56,27.57,27.57,27.57,27.61,27.61,0.081,0.081,0.081,0.081,0.118,0.118
12/2/2019 14:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.5,28.25,28.25,28.26,28.33,12/2/2019 14:03:26,12/2/2019 14:03:26,12/2/2019 14:03:28,12/2/2019 14:03:28,28.42,28.37,12/2/2019 14:03:33,12/2/2019 14:03:33,27.36,27.40,27.47,27.52,12/2/2019 14:02:11,12/2/2019 14:02:10,12/2/2019 14:02:10,12/2/2019 14:02:10,27.52,27.47,12/2/2019 14:01:42,12/2/2019 14:01:42,27.49,27.53,27.73,27.78,27.78,27.73,0.1010,0.0960,0.1000,0.1020,0.1130,0.1130,132,158,02DEC2019:14:00:01,18.6,12/2/2019 14:14:29,11.7,355,13.4600,4740,12/2/2019 14:01:36,4650,12/2/2019 14:03:16,4687,12.5,28.18,28.18,28.18,28.18,12/2/2019 14:03:35,12/2/2019 14:03:35,12/2/2019 14:03:35,12/2/2019 14:03:35,28.12,28.12,12/2/2019 14:03:49,12/2/2019 14:03:48,27.47,27.47,27.47,27.47,12/2/2019 14:02:18,12/2/2019 14:02:17,12/2/2019 14:02:17,12/2/2019 14:02:17,27.57,27.57,12/2/2019 14:02:44,12/2/2019 14:02:44,27.63,27.63,27.63,27.63,27.76,27.76,0.084,0.084,0.084,0.084,0.092,0.092
12/2/2019 14:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.7,28.70,28.70,28.88,28.92,12/2/2019 14:29:40,12/2/2019 14:29:40,12/2/2019 14:29:48,12/2/2019 14:29:46,29.01,28.96,12/2/2019 14:29:47,12/2/2019 14:29:47,27.50,27.52,27.72,27.78,12/2/2019 14:15:01,12/2/2019 14:15:01,12/2/2019 14:16:55,12/2/2019 14:16:55,27.74,27.69,12/2/2019 14:16:41,12/2/2019 14:16:41,27.92,27.93,28.15,28.19,28.21,28.15,0.2790,0.2740,0.2680,0.2700,0.2800,0.2800,129,139,02DEC2019:14:29:52,16.9,12/2/2019 14:15:11,11.4,355,13.5400,4710,12/2/2019 14:15:02,4650,12/2/2019 14:15:08,4678,12.5,28.77,28.77,28.77,28.77,12/2/2019 14:29:52,12/2/2019 14:29:52,12/2/2019 14:29:52,12/2/2019 14:29:51,28.81,28.81,12/2/2019 14:30:00,12/2/2019 14:30:00,27.63,27.63,27.63,27.63,12/2/2019 14:15:01,12/2/2019 14:15:01,12/2/2019 14:15:01,12/2/2019 14:15:01,27.79,27.79,12/2/2019 14:15:01,12/2/2019 14:15:01,28.04,28.04,28.04,28.04,28.16,28.16,0.264,0.264,0.265,0.265,0.261,0.261
12/2/2019 14:45:00,15min,Peter Sinks,UCC,270,28.5,29.2,28.0,29.12,29.14,29.28,29.29,12/2/2019 14:38:55,12/2/2019 14:38:59,12/2/2019 14:39:23,12/2/2019 14:39:24,29.46,29.41,12/2/2019 14:39:06,12/2/2019 14:39:06,27.74,27.78,28.00,28.05,12/2/2019 14:33:01,12/2/2019 14:33:09,12/2/2019 14:35:13,12/2/2019 14:35:13,27.97,27.92,12/2/2019 14:31:41,12/2/2019 14:31:41,28.33,28.36,28.59,28.63,28.62,28.57,0.3780,0.3690,0.3570,0.3540,0.3760,0.3760,129,139,02DEC2019:14:30:01,16.2,12/2/2019 14:32:45,10.4,360,16.0100,4710,12/2/2019 14:30:06,4650,12/2/2019 14:30:03,4675,12.5,29.15,29.15,29.15,29.15,12/2/2019 14:38:45,12/2/2019 14:38:45,12/2/2019 14:38:45,12/2/2019 14:39:09,29.25,29.25,12/2/2019 14:39:29,12/2/2019 14:39:28,27.93,27.93,27.93,27.93,12/2/2019 14:33:18,12/2/2019 14:33:18,12/2/2019 14:33:18,12/2/2019 14:33:17,28.01,28.01,12/2/2019 14:32:53,12/2/2019 14:32:55,28.48,28.48,28.48,28.48,28.61,28.61,0.358,0.358,0.358,0.358,0.364,0.364
12/2/2019 15:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.1,28.53,28.52,28.75,28.78,12/2/2019 14:52:23,12/2/2019 14:52:22,12/2/2019 14:47:48,12/2/2019 14:47:48,28.94,28.89,12/2/2019 14:52:41,12/2/2019 14:52:41,27.91,27.95,27.98,28.01,12/2/2019 14:59:08,12/2/2019 14:45:14,12/2/2019 14:59:12,12/2/2019 14:59:11,28.12,28.07,12/2/2019 14:59:08,12/2/2019 14:59:08,28.13,28.16,28.35,28.39,28.42,28.37,0.1610,0.1520,0.1920,0.1910,0.1500,0.1500,97,129,02DEC2019:14:45:01,15.6,12/2/2019 14:48:43,10.0,5,14.2700,4710,12/2/2019 14:45:23,4620,12/2/2019 14:48:44,4664,12.4,28.62,28.62,28.62,28.62,12/2/2019 14:52:51,12/2/2019 14:52:51,12/2/2019 14:52:51,12/2/2019 14:52:50,28.68,28.68,12/2/2019 14:48:06,12/2/2019 14:48:05,27.98,27.98,27.98,27.98,12/2/2019 14:59:55,12/2/2019 14:59:54,12/2/2019 14:59:53,12/2/2019 14:59:53,28.21,28.21,12/2/2019 14:59:30,12/2/2019 14:59:29,28.26,28.26,28.26,28.26,28.4,28.4,0.167,0.167,0.167,0.167,0.139,0.139
12/2/2019 15:15:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.9,29.12,29.04,29.18,29.28,12/2/2019 15:11:39,12/2/2019 15:11:37,12/2/2019 15:11:33,12/2/2019 15:11:33,29.31,29.26,12/2/2019 15:11:33,12/2/2019 15:11:33,27.82,27.83,27.86,27.90,12/2/2019 15:05:12,12/2/2019 15:05:13,12/2/2019 15:04:46,12/2/2019 15:04:41,27.97,27.92,12/2/2019 15:00:33,12/2/2019 15:00:33,28.21,28.22,28.27,28.32,28.45,28.40,0.3850,0.3700,0.3550,0.3610,0.4220,0.4220,63,78,02DEC2019:15:14:59,14.5,12/2/2019 15:12:50,8.6,10,17.3900,4710,12/2/2019 15:11:18,4620,12/2/2019 15:02:50,4661,12.4,29.12,29.12,29.12,29.12,12/2/2019 15:11:43,12/2/2019 15:11:43,12/2/2019 15:11:43,12/2/2019 15:11:43,29.26,29.26,12/2/2019 15:12:02,12/2/2019 15:12:02,27.88,27.88,27.88,27.88,12/2/2019 15:04:53,12/2/2019 15:04:53,12/2/2019 15:04:52,12/2/2019 15:04:52,27.99,27.99,12/2/2019 15:01:40,12/2/2019 15:01:39,28.25,28.25,28.25,28.25,28.41,28.41,0.366,0.366,0.366,0.366,0.417,0.417
12/2/2019 15:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.3,29.26,29.25,29.30,29.35,12/2/2019 15:28:03,12/2/2019 15:28:03,12/2/2019 15:28:02,12/2/2019 15:28:02,29.46,29.41,12/2/2019 15:27:58,12/2/2019 15:27:58,28.13,28.15,28.10,28.15,12/2/2019 15:16:27,12/2/2019 15:17:11,12/2/2019 15:16:37,12/2/2019 15:16:37,28.34,28.29,12/2/2019 15:16:38,12/2/2019 15:16:38,28.73,28.75,28.80,28.85,29.02,28.97,0.2780,0.2710,0.2700,0.2670,0.2780,0.2780,77,96,02DEC2019:15:23:03,18.6,12/2/2019 15:19:49,10.6,7,21.8100,4680,12/2/2019 15:15:02,4620,12/2/2019 15:15:11,4650,12.4,29.26,29.26,29.26,29.26,12/2/2019 15:28:13,12/2/2019 15:28:13,12/2/2019 15:28:12,12/2/2019 15:28:12,29.4,29.4,12/2/2019 15:28:28,12/2/2019 15:28:27,28.17,28.17,28.17,28.17,12/2/2019 15:16:41,12/2/2019 15:16:41,12/2/2019 15:16:40,12/2/2019 15:16:40,28.49,28.49,12/2/2019 15:16:52,12/2/2019 15:16:52,28.78,28.78,28.78,28.78,28.99,28.99,0.269,0.269,0.269,0.269,0.271,0.271
12/2/2019 15:45:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.7,29.07,29.07,29.08,29.12,12/2/2019 15:31:01,12/2/2019 15:31:00,12/2/2019 15:31:24,12/2/2019 15:31:25,29.31,29.26,12/2/2019 15:30:58,12/2/2019 15:30:58,27.37,27.40,27.67,27.72,12/2/2019 15:44:31,12/2/2019 15:44:31,12/2/2019 15:44:48,12/2/2019 15:44:47,27.74,27.69,12/2/2019 15:44:28,12/2/2019 15:44:28,28.41,28.43,28.55,28.58,28.68,28.63,0.4180,0.4130,0.3820,0.3810,0.4240,0.4240,60,70,02DEC2019:15:34:03,15.3,12/2/2019 15:38:31,9.1,6,14.8900,4710,12/2/2019 15:34:30,4620,12/2/2019 15:30:43,4648,12.3,29.05,29.05,29.05,29.05,12/2/2019 15:31:31,12/2/2019 15:31:30,12/2/2019 15:31:30,12/2/2019 15:31:30,29.25,29.25,12/2/2019 15:31:28,12/2/2019 15:31:27,27.67,27.68,27.67,27.67,12/2/2019 15:44:39,12/2/2019 15:44:38,12/2/2019 15:44:38,12/2/2019 15:44:38,27.82,27.82,12/2/2019 15:44:55,12/2/2019 15:44:54,28.5,28.5,28.5,28.5,28.67,28.67,0.392,0.392,0.392,0.392,0.41,0.411
12/2/2019 16:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.8,29.16,29.14,29.09,29.16,12/2/2019 15:56:59,12/2/2019 15:56:59,12/2/2019 15:57:06,12/2/2019 15:57:04,29.39,29.34,12/2/2019 15:56:59,12/2/2019 15:56:59,27.65,27.65,27.82,27.86,12/2/2019 15:45:23,12/2/2019 15:45:23,12/2/2019 15:45:01,12/2/2019 15:46:16,27.82,27.77,12/2/2019 15:45:22,12/2/2019 15:45:22,28.45,28.46,28.51,28.54,28.71,28.66,0.3800,0.3820,0.3350,0.3360,0.4000,0.4000,45,69,02DEC2019:15:46:10,20.0,12/2/2019 15:48:36,9.9,5,16.3200,4680,12/2/2019 15:49:26,4590,12/2/2019 15:45:27,4639,12.4,29.09,29.09,29.09,29.09,12/2/2019 15:57:12,12/2/2019 15:57:12,12/2/2019 15:57:12,12/2/2019 15:57:12,29.27,29.27,12/2/2019 15:57:27,12/2/2019 15:57:26,27.71,27.71,27.72,27.72,12/2/2019 15:45:01,12/2/2019 15:45:01,12/2/2019 15:45:01,12/2/2019 15:45:01,27.85,27.86,12/2/2019 15:45:01,12/2/2019 15:45:01,28.48,28.48,28.48,28.48,28.66,28.66,0.356,0.356,0.356,0.356,0.395,0.395
12/2/2019 16:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.51,29.47,29.53,29.54,12/2/2019 16:11:48,12/2/2019 16:11:48,12/2/2019 16:11:48,12/2/2019 16:11:49,29.61,29.56,12/2/2019 16:11:49,12/2/2019 16:11:49,28.07,28.11,28.27,28.31,12/2/2019 16:15:00,12/2/2019 16:15:00,12/2/2019 16:15:00,12/2/2019 16:15:00,28.42,28.37,12/2/2019 16:14:58,12/2/2019 16:14:58,28.80,28.81,28.83,28.86,29.07,29.02,0.1950,0.1860,0.1760,0.1740,0.2040,0.2040,29,31,02DEC2019:16:11:05,17.8,12/2/2019 16:05:05,9.7,11,16.1800,4680,12/2/2019 16:00:12,4590,12/2/2019 16:01:57,4635,12.4,29.41,29.41,29.41,29.41,12/2/2019 16:11:56,12/2/2019 16:11:56,12/2/2019 16:11:56,12/2/2019 16:11:55,29.47,29.47,12/2/2019 16:12:12,12/2/2019 16:12:12,28.31,28.31,28.31,28.31,12/2/2019 16:15:00,12/2/2019 16:15:00,12/2/2019 16:15:00,12/2/2019 16:15:00,28.62,28.62,12/2/2019 16:15:00,12/2/2019 16:15:00,28.83,28.83,28.83,28.83,29.06,29.06,0.171,0.171,0.172,0.172,0.183,0.183
12/2/2019 16:30:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.6,28.53,28.52,28.51,28.57,12/2/2019 16:16:06,12/2/2019 16:16:05,12/2/2019 16:16:29,12/2/2019 16:16:30,28.86,28.81,12/2/2019 16:16:20,12/2/2019 16:16:20,27.42,27.44,27.47,27.48,12/2/2019 16:29:05,12/2/2019 16:29:05,12/2/2019 16:29:01,12/2/2019 16:29:06,27.52,27.47,12/2/2019 16:29:06,12/2/2019 16:29:06,27.89,27.90,27.89,27.93,28.15,28.10,0.2750,0.2700,0.2700,0.2700,0.2690,0.2690,19,29,02DEC2019:16:15:44,18.4,12/2/2019 16:15:48,11.1,7,15.4100,4650,12/2/2019 16:15:01,4590,12/2/2019 16:15:13,4623,12.3,28.52,28.52,28.52,28.52,12/2/2019 16:16:41,12/2/2019 16:16:40,12/2/2019 16:16:40,12/2/2019 16:16:40,28.68,28.68,12/2/2019 16:17:10,12/2/2019 16:17:10,27.5,27.49,27.49,27.49,12/2/2019 16:29:11,12/2/2019 16:29:10,12/2/2019 16:29:10,12/2/2019 16:29:10,27.75,27.75,12/2/2019 16:29:10,12/2/2019 16:29:09,27.91,27.91,27.91,27.91,28.14,28.13,0.268,0.268,0.268,0.268,0.262,0.262
12/2/2019 16:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.23,28.17,28.88,28.96,12/2/2019 16:35:59,12/2/2019 16:35:59,12/2/2019 16:35:47,12/2/2019 16:35:49,28.42,28.37,12/2/2019 16:36:00,12/2/2019 16:36:00,27.33,27.35,27.27,27.30,12/2/2019 16:32:51,12/2/2019 16:32:51,12/2/2019 16:33:52,12/2/2019 16:33:45,27.52,27.47,12/2/2019 16:33:15,12/2/2019 16:33:15,27.76,27.77,27.77,27.81,27.99,27.94,0.2290,0.2120,0.3090,0.3140,0.2180,0.2180,8,12,02DEC2019:16:30:50,16.4,12/2/2019 16:38:28,11.1,18,12.6100,4650,12/2/2019 16:30:45,2340,12/2/2019 16:33:17,2853,12.3,28.49,28.49,28.49,28.49,12/2/2019 16:36:00,12/2/2019 16:36:00,12/2/2019 16:36:00,12/2/2019 16:35:59,28.25,28.25,12/2/2019 16:36:18,12/2/2019 16:36:17,27.33,27.33,27.33,27.33,12/2/2019 16:34:05,12/2/2019 16:34:05,12/2/2019 16:34:05,12/2/2019 16:34:05,27.6,27.6,12/2/2019 16:33:04,12/2/2019 16:33:03,27.78,27.78,27.78,27.78,27.97,27.97,0.257,0.257,0.257,0.257,0.208,0.208
12/2/2019 17:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.3,27.62,27.65,27.54,27.60,12/2/2019 16:45:01,12/2/2019 16:45:03,12/2/2019 16:45:01,12/2/2019 16:45:01,27.97,27.91,12/2/2019 16:45:07,12/2/2019 16:45:07,27.14,27.14,27.10,27.15,12/2/2019 16:59:28,12/2/2019 16:59:27,12/2/2019 16:59:31,12/2/2019 16:56:46,27.22,27.17,12/2/2019 16:56:46,12/2/2019 16:56:46,27.32,27.34,27.25,27.29,27.56,27.51,0.1000,0.1040,0.0940,0.0950,0.1160,0.1160,4,6,02DEC2019:16:45:01,15.3,12/2/2019 16:49:46,10.0,14,14.5400,2430,12/2/2019 16:45:28,2340,12/2/2019 16:45:02,2363,12.4,27.62,27.62,27.62,27.62,12/2/2019 16:45:01,12/2/2019 16:45:01,12/2/2019 16:45:01,12/2/2019 16:45:01,27.94,27.94,12/2/2019 16:45:01,12/2/2019 16:45:01,27.15,27.15,27.15,27.15,12/2/2019 16:59:38,12/2/2019 16:59:37,12/2/2019 16:59:37,12/2/2019 16:59:37,27.38,27.38,12/2/2019 16:59:19,12/2/2019 16:59:18,27.3,27.3,27.3,27.3,27.54,27.54,0.1,0.1,0.1,0.1,0.116,0.116
12/2/2019 17:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.26,27.27,27.25,27.30,12/2/2019 17:02:09,12/2/2019 17:02:10,12/2/2019 17:02:13,12/2/2019 17:02:13,27.52,27.47,12/2/2019 17:02:05,12/2/2019 17:02:05,26.75,26.75,26.73,26.79,12/2/2019 17:13:25,12/2/2019 17:13:25,12/2/2019 17:13:37,12/2/2019 17:12:20,26.99,26.94,12/2/2019 17:10:38,12/2/2019 17:10:38,27.00,27.02,26.95,27.00,27.25,27.20,0.1230,0.1190,0.1290,0.1290,0.1390,0.1390,1,2,02DEC2019:17:00:01,16.2,12/2/2019 17:09:16,9.6,12,13.4800,2430,12/2/2019 17:01:29,2340,12/2/2019 17:00:02,2363,12.4,27.26,27.26,27.26,27.26,12/2/2019 17:02:22,12/2/2019 17:02:22,12/2/2019 17:02:21,12/2/2019 17:02:21,27.47,27.47,12/2/2019 17:02:34,12/2/2019 17:02:34,26.79,26.79,26.79,26.79,12/2/2019 17:13:39,12/2/2019 17:13:38,12/2/2019 17:13:38,12/2/2019 17:13:38,27.01,27.01,12/2/2019 17:15:00,12/2/2019 17:15:00,27,27,27,27,27.23,27.23,0.124,0.124,0.124,0.124,0.127,0.127
12/2/2019 17:30:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.9,28.02,27.94,28.10,28.16,12/2/2019 17:28:03,12/2/2019 17:28:02,12/2/2019 17:27:51,12/2/2019 17:27:52,28.19,28.14,12/2/2019 17:28:21,12/2/2019 17:28:21,26.79,26.80,26.77,26.83,12/2/2019 17:15:46,12/2/2019 17:15:46,12/2/2019 17:15:45,12/2/2019 17:15:43,26.99,26.94,12/2/2019 17:15:04,12/2/2019 17:15:04,27.23,27.22,27.20,27.25,27.46,27.41,0.2780,0.2600,0.3080,0.3070,0.2630,0.2630,0,0,02DEC2019:17:15:01,20.0,12/2/2019 17:23:06,11.3,8,13.1400,2430,12/2/2019 17:15:32,2340,12/2/2019 17:15:01,2370,12.4,28.03,28.03,28.03,28.03,12/2/2019 17:28:06,12/2/2019 17:28:06,12/2/2019 17:28:05,12/2/2019 17:28:05,28.09,28.09,12/2/2019 17:28:58,12/2/2019 17:28:57,26.83,26.83,26.83,26.83,12/2/2019 17:15:48,12/2/2019 17:15:48,12/2/2019 17:15:48,12/2/2019 17:15:47,27,27,12/2/2019 17:15:08,12/2/2019 17:15:08,27.22,27.22,27.22,27.22,27.43,27.43,0.288,0.288,0.288,0.287,0.26,0.259
12/2/2019 17:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.2,27.91,27.86,27.78,27.82,12/2/2019 17:38:52,12/2/2019 17:38:51,12/2/2019 17:38:53,12/2/2019 17:38:59,28.19,28.14,12/2/2019 17:38:48,12/2/2019 17:38:48,27.03,27.05,26.95,26.99,12/2/2019 17:35:27,12/2/2019 17:35:46,12/2/2019 17:35:28,12/2/2019 17:35:29,27.22,27.17,12/2/2019 17:35:30,12/2/2019 17:35:30,27.48,27.48,27.40,27.44,27.71,27.66,0.2230,0.2060,0.2210,0.2240,0.2360,0.2360,-0,-0,02DEC2019:17:30:02,17.5,12/2/2019 17:32:57,9.5,5,13.8100,2430,12/2/2019 17:32:23,2340,12/2/2019 17:30:02,2355,12.4,27.83,27.83,27.83,27.83,12/2/2019 17:39:06,12/2/2019 17:39:06,12/2/2019 17:39:06,12/2/2019 17:39:06,28.09,28.09,12/2/2019 17:39:18,12/2/2019 17:39:17,27.02,27.02,27.02,27.02,12/2/2019 17:35:32,12/2/2019 17:35:31,12/2/2019 17:35:31,12/2/2019 17:35:31,27.32,27.32,12/2/2019 17:35:48,12/2/2019 17:35:47,27.45,27.45,27.45,27.45,27.69,27.69,0.216,0.216,0.216,0.217,0.228,0.228
12/2/2019 18:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.79,27.78,27.72,27.80,12/2/2019 17:45:28,12/2/2019 17:45:27,12/2/2019 17:51:54,12/2/2019 17:51:52,27.97,27.92,12/2/2019 17:45:14,12/2/2019 17:45:14,27.16,27.18,27.07,27.11,12/2/2019 17:55:21,12/2/2019 17:55:29,12/2/2019 17:55:23,12/2/2019 17:55:22,27.22,27.17,12/2/2019 17:55:21,12/2/2019 17:55:21,27.43,27.44,27.36,27.40,27.65,27.60,0.1370,0.1290,0.1360,0.1410,0.1460,0.1460,-0,-0,02DEC2019:17:45:36,15.6,12/2/2019 17:54:06,9.0,9,16.4900,2430,12/2/2019 17:49:00,2340,12/2/2019 17:45:01,2353,12.3,27.73,27.73,27.73,27.73,12/2/2019 17:45:39,12/2/2019 17:45:39,12/2/2019 17:45:39,12/2/2019 17:45:39,27.94,27.94,12/2/2019 17:45:44,12/2/2019 17:45:43,27.14,27.14,27.14,27.14,12/2/2019 17:55:36,12/2/2019 17:55:35,12/2/2019 17:55:35,12/2/2019 17:55:35,27.42,27.42,12/2/2019 17:55:40,12/2/2019 17:55:39,27.41,27.41,27.41,27.41,27.63,27.63,0.132,0.132,0.132,0.132,0.133,0.133
12/2/2019 18:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.4,28.17,28.14,28.18,28.29,12/2/2019 18:14:02,12/2/2019 18:14:15,12/2/2019 18:02:56,12/2/2019 18:02:56,28.42,28.37,12/2/2019 18:14:02,12/2/2019 18:14:02,27.26,27.28,27.23,27.27,12/2/2019 18:01:23,12/2/2019 18:01:22,12/2/2019 18:00:08,12/2/2019 18:01:24,27.37,27.32,12/2/2019 18:00:18,12/2/2019 18:00:18,27.77,27.76,27.70,27.74,27.99,27.93,0.2010,0.1940,0.2060,0.2100,0.2320,0.2320,-0,-0,02DEC2019:18:06:18,14.7,12/2/2019 18:10:58,8.9,4,15.4500,2430,12/2/2019 18:10:58,2340,12/2/2019 18:00:02,2350,12.4,28.13,28.13,28.13,28.13,12/2/2019 18:14:25,12/2/2019 18:14:26,12/2/2019 18:14:25,12/2/2019 18:14:25,28.39,28.39,12/2/2019 18:14:34,12/2/2019 18:14:33,27.28,27.28,27.28,27.28,12/2/2019 18:01:31,12/2/2019 18:01:31,12/2/2019 18:01:31,12/2/2019 18:01:31,27.43,27.43,12/2/2019 18:00:31,12/2/2019 18:00:30,27.74,27.74,27.74,27.74,27.95,27.95,0.201,0.2,0.2,0.2,0.226,0.226
12/2/2019 18:30:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.23,28.20,28.14,28.19,12/2/2019 18:29:05,12/2/2019 18:29:04,12/2/2019 18:29:04,12/2/2019 18:29:03,28.42,28.37,12/2/2019 18:28:53,12/2/2019 18:28:53,27.56,27.59,27.49,27.54,12/2/2019 18:18:49,12/2/2019 18:18:44,12/2/2019 18:18:49,12/2/2019 18:18:43,27.74,27.69,12/2/2019 18:18:30,12/2/2019 18:18:30,27.88,27.88,27.78,27.82,28.11,28.06,0.1460,0.1380,0.1520,0.1530,0.1550,0.1550,-0,-0,02DEC2019:18:18:46,15.3,12/2/2019 18:28:49,9.4,1,12.8500,2430,12/2/2019 18:24:27,2340,12/2/2019 18:15:02,2350,12.3,28.17,28.17,28.17,28.17,12/2/2019 18:29:12,12/2/2019 18:29:12,12/2/2019 18:29:12,12/2/2019 18:29:11,28.39,28.39,12/2/2019 18:29:23,12/2/2019 18:29:22,27.56,27.56,27.56,27.56,12/2/2019 18:18:53,12/2/2019 18:18:52,12/2/2019 18:18:52,12/2/2019 18:18:52,27.84,27.84,12/2/2019 18:18:55,12/2/2019 18:18:54,27.84,27.84,27.84,27.84,28.09,28.09,0.145,0.145,0.145,0.145,0.144,0.144
12/2/2019 18:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.47,28.45,28.47,28.53,12/2/2019 18:36:52,12/2/2019 18:36:54,12/2/2019 18:36:39,12/2/2019 18:36:36,28.72,28.66,12/2/2019 18:36:48,12/2/2019 18:36:48,28.01,28.02,27.94,27.98,12/2/2019 18:42:59,12/2/2019 18:42:59,12/2/2019 18:43:21,12/2/2019 18:43:21,28.12,28.07,12/2/2019 18:42:13,12/2/2019 18:42:13,28.21,28.21,28.12,28.17,28.45,28.40,0.1120,0.1070,0.1190,0.1200,0.1210,0.1210,-0,-0,02DEC2019:18:33:54,15.6,12/2/2019 18:37:36,8.9,6,15.5900,2430,12/2/2019 18:36:21,2340,12/2/2019 18:30:02,2352,12.3,28.45,28.45,28.45,28.45,12/2/2019 18:36:49,12/2/2019 18:36:49,12/2/2019 18:36:49,12/2/2019 18:36:47,28.64,28.64,12/2/2019 18:37:17,12/2/2019 18:37:17,28.01,28.01,28.01,28.01,12/2/2019 18:43:30,12/2/2019 18:43:30,12/2/2019 18:43:30,12/2/2019 18:43:29,28.23,28.23,12/2/2019 18:44:01,12/2/2019 18:43:52,28.18,28.18,28.18,28.18,28.43,28.43,0.111,0.111,0.111,0.111,0.106,0.107
12/2/2019 19:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.39,28.37,28.29,28.35,12/2/2019 18:54:12,12/2/2019 18:54:10,12/2/2019 18:53:57,12/2/2019 18:53:56,28.71,28.66,12/2/2019 18:54:14,12/2/2019 18:54:14,27.98,28.00,27.94,27.97,12/2/2019 18:45:04,12/2/2019 18:45:03,12/2/2019 18:45:04,12/2/2019 18:45:32,28.12,28.07,12/2/2019 18:57:30,12/2/2019 18:57:30,28.19,28.19,28.12,28.16,28.44,28.39,0.0870,0.0800,0.0810,0.0840,0.0990,0.0990,-0,-0,02DEC2019:18:46:07,15.6,12/2/2019 18:56:57,9.2,2,13.4900,2430,12/2/2019 18:48:55,2310,12/2/2019 18:54:56,2350,12.3,28.34,28.34,28.34,28.34,12/2/2019 18:54:16,12/2/2019 18:54:15,12/2/2019 18:54:15,12/2/2019 18:54:15,28.55,28.55,12/2/2019 18:55:23,12/2/2019 18:55:23,27.99,27.99,27.99,27.99,12/2/2019 18:45:18,12/2/2019 18:45:18,12/2/2019 18:45:18,12/2/2019 18:45:18,28.23,28.23,12/2/2019 18:58:51,12/2/2019 18:45:07,28.17,28.17,28.17,28.17,28.41,28.41,0.082,0.082,0.082,0.082,0.09,0.09
12/2/2019 19:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.33,28.31,28.25,28.33,12/2/2019 19:03:48,12/2/2019 19:03:47,12/2/2019 19:00:15,12/2/2019 19:00:23,28.71,28.66,12/2/2019 19:00:24,12/2/2019 19:00:24,27.97,27.98,27.94,27.98,12/2/2019 19:14:14,12/2/2019 19:14:15,12/2/2019 19:14:14,12/2/2019 19:14:15,28.12,28.07,12/2/2019 19:09:51,12/2/2019 19:09:51,28.15,28.15,28.09,28.13,28.40,28.35,0.0850,0.0800,0.0780,0.0810,0.1040,0.1040,-0,-0,02DEC2019:19:04:23,16.4,12/2/2019 19:11:56,8.5,5,14.3800,2430,12/2/2019 19:11:52,2310,12/2/2019 19:08:00,2346,12.3,28.27,28.27,28.27,28.27,12/2/2019 19:04:02,12/2/2019 19:04:02,12/2/2019 19:04:02,12/2/2019 19:04:02,28.55,28.55,12/2/2019 19:05:14,12/2/2019 19:05:13,27.99,27.99,27.99,27.98,12/2/2019 19:15:00,12/2/2019 19:15:00,12/2/2019 19:15:00,12/2/2019 19:15:00,28.22,28.22,12/2/2019 19:11:38,12/2/2019 19:11:38,28.13,28.13,28.13,28.13,28.37,28.37,0.077,0.077,0.077,0.077,0.09,0.09
12/2/2019 19:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.15,28.13,28.09,28.11,12/2/2019 19:17:43,12/2/2019 19:17:43,12/2/2019 19:17:52,12/2/2019 19:17:27,28.49,28.44,12/2/2019 19:18:24,12/2/2019 19:18:24,27.88,27.88,27.85,27.90,12/2/2019 19:28:15,12/2/2019 19:28:15,12/2/2019 19:28:34,12/2/2019 19:28:14,27.97,27.92,12/2/2019 19:21:52,12/2/2019 19:21:52,28.02,28.02,27.96,28.01,28.26,28.21,0.0520,0.0470,0.0460,0.0480,0.0840,0.0840,-0,-0,02DEC2019:19:15:04,12.9,12/2/2019 19:16:35,8.8,360,11.3000,2430,12/2/2019 19:27:22,2310,12/2/2019 19:21:03,2345,12.3,28.11,28.11,28.11,28.11,12/2/2019 19:17:53,12/2/2019 19:17:53,12/2/2019 19:17:52,12/2/2019 19:17:52,28.37,28.37,12/2/2019 19:18:08,12/2/2019 19:18:08,27.89,27.89,27.89,27.89,12/2/2019 19:28:42,12/2/2019 19:28:41,12/2/2019 19:28:41,12/2/2019 19:28:41,28,28,12/2/2019 19:29:10,12/2/2019 19:29:09,28,28,28,28,28.23,28.23,0.046,0.046,0.046,0.046,0.068,0.068
12/2/2019 19:45:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.7,28.07,28.06,28.01,28.04,12/2/2019 19:30:24,12/2/2019 19:30:24,12/2/2019 19:30:33,12/2/2019 19:30:35,28.27,28.22,12/2/2019 19:30:01,12/2/2019 19:30:01,27.46,27.46,27.43,27.48,12/2/2019 19:44:22,12/2/2019 19:44:22,12/2/2019 19:44:25,12/2/2019 19:44:24,27.74,27.69,12/2/2019 19:44:05,12/2/2019 19:44:05,27.86,27.85,27.80,27.84,28.09,28.04,0.1200,0.1160,0.1180,0.1180,0.1200,0.1200,-0,-0,02DEC2019:19:30:31,13.6,12/2/2019 19:44:46,9.1,10,13.6400,2430,12/2/2019 19:44:32,2310,12/2/2019 19:33:28,2348,12.2,28.04,28.04,28.04,28.04,12/2/2019 19:30:38,12/2/2019 19:30:38,12/2/2019 19:30:38,12/2/2019 19:30:38,28.24,28.24,12/2/2019 19:30:01,12/2/2019 19:30:01,27.52,27.52,27.52,27.52,12/2/2019 19:44:31,12/2/2019 19:44:30,12/2/2019 19:44:30,12/2/2019 19:44:30,27.79,27.79,12/2/2019 19:44:46,12/2/2019 19:44:45,27.84,27.84,27.84,27.84,28.07,28.07,0.113,0.113,0.113,0.113,0.103,0.103
12/2/2019 20:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.70,27.71,27.72,27.78,12/2/2019 19:45:02,12/2/2019 19:45:03,12/2/2019 19:54:32,12/2/2019 19:54:31,28.04,27.99,12/2/2019 19:45:12,12/2/2019 19:45:12,27.03,27.06,27.01,27.05,12/2/2019 19:59:25,12/2/2019 19:59:25,12/2/2019 19:59:25,12/2/2019 19:59:25,27.22,27.17,12/2/2019 19:59:18,12/2/2019 19:59:18,27.46,27.46,27.41,27.45,27.66,27.61,0.1390,0.1250,0.1420,0.1480,0.1460,0.1460,-0,-0,02DEC2019:19:45:59,14.0,12/2/2019 19:51:00,9.9,4,12.1500,2430,12/2/2019 19:46:32,2310,12/2/2019 19:45:56,2349,12.3,27.7,27.7,27.7,27.7,12/2/2019 19:45:06,12/2/2019 19:45:05,12/2/2019 19:45:05,12/2/2019 19:45:05,27.9,27.9,12/2/2019 19:45:14,12/2/2019 19:45:13,27.1,27.1,27.1,27.1,12/2/2019 19:59:36,12/2/2019 19:59:36,12/2/2019 19:59:36,12/2/2019 19:59:35,27.37,27.37,12/2/2019 19:59:45,12/2/2019 19:59:44,27.45,27.45,27.45,27.45,27.64,27.64,0.129,0.129,0.129,0.13,0.121,0.121
12/2/2019 20:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.42,27.39,27.39,27.42,12/2/2019 20:03:51,12/2/2019 20:03:51,12/2/2019 20:03:51,12/2/2019 20:03:28,27.59,27.54,12/2/2019 20:02:11,12/2/2019 20:02:11,26.79,26.82,26.83,26.89,12/2/2019 20:00:14,12/2/2019 20:00:14,12/2/2019 20:00:14,12/2/2019 20:00:14,27.22,27.17,12/2/2019 20:00:14,12/2/2019 20:00:14,27.11,27.13,27.06,27.11,27.35,27.30,0.1130,0.1010,0.1200,0.1250,0.1060,0.1060,-0,-0,02DEC2019:20:05:03,16.4,12/2/2019 20:11:30,10.6,1,11.2000,2430,12/2/2019 20:00:53,2310,12/2/2019 20:01:41,2353,12.3,27.36,27.36,27.36,27.36,12/2/2019 20:03:23,12/2/2019 20:03:22,12/2/2019 20:03:22,12/2/2019 20:03:22,27.49,27.49,12/2/2019 20:05:02,12/2/2019 20:05:02,26.92,26.92,26.92,26.92,12/2/2019 20:10:58,12/2/2019 20:10:58,12/2/2019 20:10:58,12/2/2019 20:10:58,27.19,27.19,12/2/2019 20:11:11,12/2/2019 20:11:10,27.1,27.1,27.1,27.1,27.33,27.33,0.108,0.107,0.108,0.108,0.091,0.091
12/2/2019 20:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.7,27.19,27.18,27.22,27.30,12/2/2019 20:15:06,12/2/2019 20:15:05,12/2/2019 20:28:58,12/2/2019 20:28:57,27.51,27.46,12/2/2019 20:16:22,12/2/2019 20:16:22,26.49,26.48,26.56,26.61,12/2/2019 20:23:00,12/2/2019 20:23:00,12/2/2019 20:23:00,12/2/2019 20:23:00,26.77,26.72,12/2/2019 20:23:00,12/2/2019 20:23:00,26.95,26.96,26.92,26.98,27.19,27.14,0.1270,0.1300,0.1170,0.1250,0.1300,0.1300,-0,-0,02DEC2019:20:17:57,13.2,12/2/2019 20:17:47,9.0,5,10.5100,2430,12/2/2019 20:23:15,2310,12/2/2019 20:17:02,2346,12.3,27.17,27.17,27.17,27.17,12/2/2019 20:29:02,12/2/2019 20:29:01,12/2/2019 20:29:01,12/2/2019 20:29:01,27.34,27.34,12/2/2019 20:15:25,12/2/2019 20:15:24,26.61,26.61,26.61,26.61,12/2/2019 20:23:02,12/2/2019 20:23:01,12/2/2019 20:23:01,12/2/2019 20:23:01,26.88,26.88,12/2/2019 20:23:16,12/2/2019 20:23:07,26.96,26.96,26.96,26.96,27.17,27.17,0.113,0.113,0.113,0.113,0.111,0.111
12/2/2019 20:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.0,27.93,27.91,27.82,27.92,12/2/2019 20:44:53,12/2/2019 20:44:56,12/2/2019 20:34:11,12/2/2019 20:34:11,28.12,28.07,12/2/2019 20:44:51,12/2/2019 20:44:51,26.79,26.82,26.93,26.99,12/2/2019 20:31:16,12/2/2019 20:31:16,12/2/2019 20:31:22,12/2/2019 20:31:17,26.99,26.94,12/2/2019 20:31:18,12/2/2019 20:31:18,27.33,27.32,27.29,27.34,27.52,27.47,0.2050,0.1870,0.1850,0.1920,0.2040,0.2040,-0,-0,02DEC2019:20:40:16,10.1,12/2/2019 20:39:46,6.5,17,12.3800,2370,12/2/2019 20:30:06,2310,12/2/2019 20:34:45,2342,12.3,27.79,27.79,27.79,27.79,12/2/2019 20:45:00,12/2/2019 20:45:00,12/2/2019 20:45:00,12/2/2019 20:45:00,28,28,12/2/2019 20:45:00,12/2/2019 20:45:00,26.96,26.96,26.96,26.95,12/2/2019 20:31:27,12/2/2019 20:31:27,12/2/2019 20:31:27,12/2/2019 20:31:27,27.07,27.07,12/2/2019 20:30:01,12/2/2019 20:30:01,27.31,27.31,27.31,27.31,27.48,27.48,0.179,0.179,0.179,0.179,0.186,0.186
12/2/2019 21:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,27.99,27.96,27.88,27.94,12/2/2019 20:45:23,12/2/2019 20:45:22,12/2/2019 20:45:22,12/2/2019 20:45:19,28.12,28.07,12/2/2019 20:45:01,12/2/2019 20:45:01,27.24,27.25,27.29,27.32,12/2/2019 20:56:45,12/2/2019 20:56:45,12/2/2019 20:56:45,12/2/2019 20:56:45,27.37,27.32,12/2/2019 20:56:52,12/2/2019 20:56:52,27.63,27.63,27.55,27.60,27.84,27.79,0.1460,0.1380,0.1270,0.1290,0.1560,0.1560,-0,-0,02DEC2019:20:48:06,11.8,12/2/2019 20:49:43,8.2,4,12.1000,2400,12/2/2019 20:45:14,2310,12/2/2019 20:48:15,2343,12.3,27.92,27.92,27.92,27.92,12/2/2019 20:45:34,12/2/2019 20:45:34,12/2/2019 20:45:34,12/2/2019 20:45:33,28.09,28.09,12/2/2019 20:46:17,12/2/2019 20:46:16,27.32,27.32,27.32,27.32,12/2/2019 20:56:55,12/2/2019 20:56:55,12/2/2019 20:56:54,12/2/2019 20:56:54,27.57,27.57,12/2/2019 20:57:12,12/2/2019 20:57:12,27.6,27.6,27.6,27.6,27.82,27.82,0.132,0.131,0.131,0.132,0.146,0.146
12/2/2019 21:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.6,28.03,28.00,28.02,28.06,12/2/2019 21:05:10,12/2/2019 21:05:09,12/2/2019 21:10:43,12/2/2019 21:10:43,28.27,28.22,12/2/2019 21:05:09,12/2/2019 21:05:09,27.39,27.38,27.41,27.46,12/2/2019 21:01:21,12/2/2019 21:01:21,12/2/2019 21:00:17,12/2/2019 21:00:16,27.52,27.47,12/2/2019 21:00:18,12/2/2019 21:00:18,27.78,27.76,27.72,27.76,28.01,27.96,0.1220,0.1190,0.1070,0.1090,0.1160,0.1160,-0,-0,02DEC2019:21:02:03,11.0,12/2/2019 21:02:26,6.9,12,13.1200,2400,12/2/2019 21:01:27,2310,12/2/2019 21:00:02,2344,12.3,27.98,27.98,27.98,27.98,12/2/2019 21:10:55,12/2/2019 21:10:55,12/2/2019 21:10:54,12/2/2019 21:10:54,28.1,28.11,12/2/2019 21:05:38,12/2/2019 21:05:38,27.49,27.49,27.49,27.48,12/2/2019 21:00:22,12/2/2019 21:00:21,12/2/2019 21:00:21,12/2/2019 21:00:21,27.72,27.72,12/2/2019 21:00:42,12/2/2019 21:00:41,27.76,27.76,27.76,27.76,27.98,27.98,0.105,0.105,0.105,0.105,0.096,0.096
12/2/2019 21:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.03,28.00,28.10,28.17,12/2/2019 21:15:52,12/2/2019 21:15:52,12/2/2019 21:21:43,12/2/2019 21:21:44,28.19,28.14,12/2/2019 21:16:31,12/2/2019 21:16:31,27.46,27.46,27.47,27.51,12/2/2019 21:24:55,12/2/2019 21:24:58,12/2/2019 21:28:25,12/2/2019 21:17:40,27.74,27.69,12/2/2019 21:29:07,12/2/2019 21:29:07,27.75,27.75,27.69,27.74,27.98,27.93,0.1140,0.1040,0.1250,0.1290,0.0980,0.0980,-0,-0,02DEC2019:21:16:30,12.5,12/2/2019 21:28:39,7.9,17,15.9200,2400,12/2/2019 21:18:30,2310,12/2/2019 21:15:02,2343,12.2,28.01,28.01,28.01,28.01,12/2/2019 21:21:57,12/2/2019 21:21:57,12/2/2019 21:21:57,12/2/2019 21:21:56,28.09,28.09,12/2/2019 21:22:49,12/2/2019 21:22:49,27.53,27.53,27.53,27.53,12/2/2019 21:28:28,12/2/2019 21:28:27,12/2/2019 21:28:27,12/2/2019 21:28:27,27.8,27.8,12/2/2019 21:28:39,12/2/2019 21:28:38,27.73,27.73,27.73,27.73,27.96,27.96,0.106,0.106,0.106,0.106,0.075,0.075
12/2/2019 21:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.78,27.75,27.70,27.76,12/2/2019 21:44:12,12/2/2019 21:44:22,12/2/2019 21:44:19,12/2/2019 21:44:22,28.04,27.99,12/2/2019 21:42:30,12/2/2019 21:42:30,27.19,27.19,27.27,27.30,12/2/2019 21:39:07,12/2/2019 21:39:06,12/2/2019 21:36:06,12/2/2019 21:36:06,27.37,27.32,12/2/2019 21:36:10,12/2/2019 21:36:10,27.48,27.48,27.43,27.48,27.67,27.62,0.1150,0.1070,0.0920,0.0920,0.1420,0.1420,-0,-0,02DEC2019:21:31:44,11.4,12/2/2019 21:34:24,7.0,12,13.1000,2400,12/2/2019 21:32:48,2310,12/2/2019 21:31:04,2344,12.3,27.74,27.74,27.74,27.74,12/2/2019 21:44:34,12/2/2019 21:44:34,12/2/2019 21:44:34,12/2/2019 21:44:34,27.94,27.94,12/2/2019 21:44:41,12/2/2019 21:44:40,27.3,27.3,27.3,27.3,12/2/2019 21:40:50,12/2/2019 21:40:50,12/2/2019 21:40:50,12/2/2019 21:40:50,27.43,27.43,12/2/2019 21:40:17,12/2/2019 21:40:16,27.47,27.47,27.47,27.47,27.65,27.65,0.094,0.094,0.094,0.094,0.12,0.12
12/2/2019 22:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.05,28.03,28.10,28.13,12/2/2019 21:57:29,12/2/2019 21:57:38,12/2/2019 21:58:50,12/2/2019 21:57:34,28.27,28.22,12/2/2019 21:57:25,12/2/2019 21:57:25,27.42,27.43,27.46,27.48,12/2/2019 21:46:20,12/2/2019 21:46:19,12/2/2019 21:46:20,12/2/2019 21:46:20,27.74,27.69,12/2/2019 21:45:27,12/2/2019 21:45:27,27.81,27.79,27.77,27.82,28.02,27.97,0.1350,0.1330,0.1460,0.1490,0.1260,0.1260,-0,-0,02DEC2019:21:45:55,12.5,12/2/2019 21:48:11,6.9,21,18.0300,2400,12/2/2019 21:48:18,2310,12/2/2019 21:46:09,2343,12.3,28.07,28.07,28.07,28.07,12/2/2019 21:59:03,12/2/2019 21:59:02,12/2/2019 21:59:02,12/2/2019 21:59:02,28.24,28.24,12/2/2019 21:57:55,12/2/2019 21:57:54,27.52,27.52,27.52,27.52,12/2/2019 21:46:27,12/2/2019 21:46:26,12/2/2019 21:46:26,12/2/2019 21:46:26,27.79,27.79,12/2/2019 21:48:22,12/2/2019 21:48:21,27.8,27.8,27.8,27.8,28,28,0.138,0.138,0.138,0.138,0.11,0.11
12/2/2019 22:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.9,28.20,28.18,28.20,28.25,12/2/2019 22:12:56,12/2/2019 22:12:56,12/2/2019 22:12:48,12/2/2019 22:12:47,28.49,28.44,12/2/2019 22:12:05,12/2/2019 22:12:05,27.66,27.68,27.70,27.74,12/2/2019 22:00:48,12/2/2019 22:00:48,12/2/2019 22:00:48,12/2/2019 22:00:48,27.82,27.77,12/2/2019 22:00:53,12/2/2019 22:00:53,27.94,27.93,27.91,27.95,28.15,28.10,0.0970,0.0880,0.1060,0.1070,0.1180,0.1180,-0,-0,02DEC2019:22:01:41,12.5,12/2/2019 22:07:29,7.0,29,15.0800,2400,12/2/2019 22:04:48,2310,12/2/2019 22:01:02,2344,12.3,28.2,28.2,28.2,28.2,12/2/2019 22:12:59,12/2/2019 22:12:59,12/2/2019 22:12:58,12/2/2019 22:12:58,28.39,28.39,12/2/2019 22:13:10,12/2/2019 22:13:09,27.77,27.77,27.77,27.77,12/2/2019 22:01:45,12/2/2019 22:01:45,12/2/2019 22:01:45,12/2/2019 22:01:45,28,28,12/2/2019 22:09:39,12/2/2019 22:09:39,27.93,27.93,27.93,27.93,28.13,28.13,0.095,0.095,0.095,0.095,0.101,0.101
12/2/2019 22:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.5,28.07,28.06,28.14,28.18,12/2/2019 22:15:38,12/2/2019 22:16:13,12/2/2019 22:15:38,12/2/2019 22:15:39,28.41,28.36,12/2/2019 22:16:26,12/2/2019 22:16:26,27.32,27.35,27.29,27.32,12/2/2019 22:29:58,12/2/2019 22:29:58,12/2/2019 22:29:58,12/2/2019 22:29:57,27.52,27.47,12/2/2019 22:29:58,12/2/2019 22:29:58,27.77,27.77,27.73,27.78,27.99,27.94,0.1840,0.1730,0.2130,0.2120,0.1720,0.1720,-0,-0,02DEC2019:22:15:47,11.6,12/2/2019 22:28:42,7.1,23,15.7500,2400,12/2/2019 22:29:15,2310,12/2/2019 22:17:44,2342,12.2,28.11,28.11,28.11,28.11,12/2/2019 22:15:54,12/2/2019 22:15:53,12/2/2019 22:15:53,12/2/2019 22:15:53,28.24,28.24,12/2/2019 22:17:08,12/2/2019 22:16:01,27.35,27.35,27.35,27.35,12/2/2019 22:30:00,12/2/2019 22:30:00,12/2/2019 22:30:00,12/2/2019 22:30:00,27.59,27.59,12/2/2019 22:29:50,12/2/2019 22:29:50,27.77,27.77,27.77,27.77,27.98,27.98,0.19,0.19,0.19,0.19,0.154,0.154
12/2/2019 22:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,27.82,27.76,27.88,27.96,12/2/2019 22:41:54,12/2/2019 22:41:54,12/2/2019 22:41:43,12/2/2019 22:41:42,28.11,28.06,12/2/2019 22:35:13,12/2/2019 22:35:13,27.28,27.29,27.25,27.29,12/2/2019 22:31:30,12/2/2019 22:31:30,12/2/2019 22:32:05,12/2/2019 22:32:06,27.37,27.32,12/2/2019 22:30:04,12/2/2019 22:30:04,27.54,27.53,27.50,27.55,27.75,27.70,0.1290,0.1150,0.1510,0.1550,0.1820,0.1820,-0,-0,02DEC2019:22:30:29,12.5,12/2/2019 22:32:52,6.6,16,14.0400,2400,12/2/2019 22:32:58,2310,12/2/2019 22:30:02,2343,12.3,27.81,27.81,27.81,27.81,12/2/2019 22:41:56,12/2/2019 22:41:56,12/2/2019 22:41:56,12/2/2019 22:41:56,27.95,27.95,12/2/2019 22:35:15,12/2/2019 22:35:14,27.3,27.3,27.3,27.3,12/2/2019 22:31:43,12/2/2019 22:31:42,12/2/2019 22:31:42,12/2/2019 22:31:42,27.41,27.41,12/2/2019 22:31:34,12/2/2019 22:31:34,27.53,27.53,27.53,27.53,27.72,27.72,0.136,0.136,0.136,0.136,0.166,0.166
12/2/2019 23:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.06,28.03,28.10,28.13,12/2/2019 22:56:38,12/2/2019 22:56:38,12/2/2019 22:56:58,12/2/2019 22:56:56,28.27,28.22,12/2/2019 22:56:43,12/2/2019 22:56:43,27.62,27.61,27.56,27.61,12/2/2019 22:45:41,12/2/2019 22:45:41,12/2/2019 22:45:41,12/2/2019 22:45:41,27.67,27.62,12/2/2019 22:45:47,12/2/2019 22:45:47,27.81,27.80,27.75,27.80,28.04,27.99,0.1010,0.0960,0.1030,0.1050,0.0910,0.0910,-0,-0,02DEC2019:22:45:05,10.7,12/2/2019 22:54:59,6.6,20,12.4000,2370,12/2/2019 22:45:01,2310,12/2/2019 22:46:12,2342,12.3,28.05,28.05,28.05,28.05,12/2/2019 22:57:04,12/2/2019 22:57:04,12/2/2019 22:57:04,12/2/2019 22:57:03,28.24,28.24,12/2/2019 22:57:14,12/2/2019 22:57:14,27.62,27.62,27.62,27.62,12/2/2019 22:45:47,12/2/2019 22:45:47,12/2/2019 22:45:47,12/2/2019 22:45:46,27.87,27.87,12/2/2019 22:46:41,12/2/2019 22:46:41,27.79,27.79,27.79,27.79,28.02,28.02,0.099,0.098,0.099,0.099,0.077,0.077
12/2/2019 23:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.5,27.91,27.89,27.88,27.94,12/2/2019 23:00:24,12/2/2019 23:00:27,12/2/2019 23:05:35,12/2/2019 23:05:40,28.12,28.07,12/2/2019 23:00:17,12/2/2019 23:00:17,27.44,27.45,27.43,27.46,12/2/2019 23:13:00,12/2/2019 23:13:00,12/2/2019 23:12:59,12/2/2019 23:12:59,27.52,27.47,12/2/2019 23:12:47,12/2/2019 23:12:47,27.76,27.75,27.73,27.77,28.01,27.96,0.1010,0.0980,0.1010,0.1030,0.1240,0.1240,-0,-0,02DEC2019:23:02:17,12.1,12/2/2019 23:14:27,6.8,26,15.1500,2400,12/2/2019 23:14:26,2310,12/2/2019 23:00:15,2343,12.3,27.88,27.87,27.87,27.88,12/2/2019 23:05:43,12/2/2019 23:05:43,12/2/2019 23:05:43,12/2/2019 23:05:43,28.09,28.09,12/2/2019 23:00:47,12/2/2019 23:00:46,27.47,27.47,27.47,27.47,12/2/2019 23:13:03,12/2/2019 23:13:03,12/2/2019 23:13:03,12/2/2019 23:13:02,27.62,27.62,12/2/2019 23:13:11,12/2/2019 23:13:10,27.75,27.75,27.75,27.75,27.98,27.98,0.098,0.098,0.098,0.098,0.113,0.113
12/2/2019 23:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.74,27.73,27.74,27.80,12/2/2019 23:15:11,12/2/2019 23:15:20,12/2/2019 23:24:28,12/2/2019 23:24:26,28.04,27.99,12/2/2019 23:15:01,12/2/2019 23:15:01,27.36,27.37,27.36,27.38,12/2/2019 23:27:17,12/2/2019 23:27:18,12/2/2019 23:27:18,12/2/2019 23:27:18,27.52,27.47,12/2/2019 23:19:57,12/2/2019 23:19:57,27.58,27.57,27.52,27.57,27.81,27.76,0.0700,0.0630,0.0640,0.0680,0.0990,0.0990,-0,-0,02DEC2019:23:22:21,12.5,12/2/2019 23:17:26,7.5,15,10.3600,2400,12/2/2019 23:22:05,2310,12/2/2019 23:15:05,2341,12.3,27.72,27.72,27.72,27.72,12/2/2019 23:24:38,12/2/2019 23:24:38,12/2/2019 23:24:37,12/2/2019 23:24:37,27.95,27.95,12/2/2019 23:15:01,12/2/2019 23:15:01,27.4,27.4,27.4,27.4,12/2/2019 23:27:24,12/2/2019 23:27:24,12/2/2019 23:27:24,12/2/2019 23:27:23,27.57,27.57,12/2/2019 23:28:12,12/2/2019 23:28:11,27.56,27.56,27.56,27.56,27.79,27.79,0.063,0.063,0.063,0.063,0.089,0.089
12/2/2019 23:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.78,27.75,27.77,27.81,12/2/2019 23:30:29,12/2/2019 23:30:29,12/2/2019 23:30:51,12/2/2019 23:30:51,28.11,28.06,12/2/2019 23:34:10,12/2/2019 23:34:10,27.37,27.38,27.33,27.37,12/2/2019 23:42:34,12/2/2019 23:42:34,12/2/2019 23:42:36,12/2/2019 23:42:35,27.52,27.47,12/2/2019 23:31:43,12/2/2019 23:31:43,27.58,27.57,27.53,27.57,27.80,27.75,0.0840,0.0760,0.0750,0.0790,0.1250,0.1250,-0,-0,02DEC2019:23:31:31,9.4,12/2/2019 23:30:20,6.2,20,13.1700,2370,12/2/2019 23:30:18,2310,12/2/2019 23:31:03,2343,12.3,27.75,27.75,27.75,27.75,12/2/2019 23:30:55,12/2/2019 23:30:55,12/2/2019 23:30:55,12/2/2019 23:30:55,27.95,27.95,12/2/2019 23:44:37,12/2/2019 23:44:36,27.4,27.4,27.4,27.4,12/2/2019 23:42:41,12/2/2019 23:42:41,12/2/2019 23:42:40,12/2/2019 23:42:40,27.56,27.56,12/2/2019 23:41:01,12/2/2019 23:41:00,27.56,27.56,27.56,27.56,27.78,27.78,0.074,0.074,0.074,0.074,0.105,0.105
12/3/2019 00:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.88,27.84,27.74,27.80,12/2/2019 23:56:09,12/2/2019 23:56:09,12/2/2019 23:58:05,12/2/2019 23:58:04,28.04,27.99,12/2/2019 23:45:33,12/2/2019 23:45:33,27.05,27.05,27.11,27.15,12/2/2019 23:52:40,12/2/2019 23:52:40,12/2/2019 23:52:40,12/2/2019 23:52:40,27.22,27.17,12/2/2019 23:52:38,12/2/2019 23:52:38,27.53,27.52,27.48,27.52,27.75,27.70,0.1320,0.1270,0.1270,0.1290,0.1580,0.1580,-0,-0,02DEC2019:23:55:51,9.4,12/2/2019 23:55:34,5.7,26,12.8900,2370,12/2/2019 23:45:50,2310,12/2/2019 23:46:04,2343,12.3,27.73,27.73,27.73,27.73,12/2/2019 23:59:29,12/2/2019 23:59:29,12/2/2019 23:59:29,12/2/2019 23:59:29,27.94,27.94,12/2/2019 23:59:36,12/2/2019 23:59:35,27.12,27.12,27.12,27.11,12/2/2019 23:52:52,12/2/2019 23:52:52,12/2/2019 23:52:52,12/2/2019 23:52:52,27.39,27.39,12/2/2019 23:53:00,12/2/2019 23:52:59,27.51,27.51,27.51,27.51,27.72,27.72,0.121,0.121,0.121,0.121,0.137,0.137
12/3/2019 00:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.05,28.02,28.08,28.11,12/3/2019 00:07:00,12/3/2019 00:09:00,12/3/2019 00:09:00,12/3/2019 00:08:59,28.27,28.22,12/3/2019 00:07:04,12/3/2019 00:07:04,27.30,27.30,27.35,27.38,12/3/2019 00:01:55,12/3/2019 00:01:54,12/3/2019 00:01:55,12/3/2019 00:01:56,27.59,27.54,12/3/2019 00:01:46,12/3/2019 00:01:46,27.78,27.77,27.78,27.82,28.01,27.96,0.1610,0.1520,0.1650,0.1680,0.1410,0.1410,-0,-0,03DEC2019:00:00:25,11.6,12/3/2019 00:07:39,6.3,33,14.4400,2400,12/3/2019 00:11:01,2310,12/3/2019 00:05:58,2345,12.3,28.05,28.05,28.05,28.05,12/3/2019 00:09:06,12/3/2019 00:09:06,12/3/2019 00:09:05,12/3/2019 00:09:05,28.16,28.16,12/3/2019 00:09:20,12/3/2019 00:09:19,27.37,27.37,27.37,27.37,12/3/2019 00:02:07,12/3/2019 00:02:06,12/3/2019 00:02:07,12/3/2019 00:02:06,27.63,27.63,12/3/2019 00:02:15,12/3/2019 00:02:15,27.79,27.79,27.79,27.79,27.98,27.98,0.155,0.154,0.155,0.155,0.123,0.123
12/3/2019 00:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.05,28.04,28.04,28.10,12/3/2019 00:18:09,12/3/2019 00:18:10,12/3/2019 00:21:24,12/3/2019 00:21:25,28.27,28.22,12/3/2019 00:18:07,12/3/2019 00:18:07,27.15,27.13,27.19,27.23,12/3/2019 00:27:40,12/3/2019 00:27:40,12/3/2019 00:27:40,12/3/2019 00:27:40,27.37,27.32,12/3/2019 00:27:34,12/3/2019 00:27:34,27.71,27.70,27.67,27.71,27.93,27.88,0.1810,0.1770,0.1920,0.1940,0.1890,0.1890,-0,-0,03DEC2019:00:23:57,12.9,12/3/2019 00:17:12,5.9,14,19.2400,2400,12/3/2019 00:17:14,2310,12/3/2019 00:15:35,2344,12.3,28.01,28.01,28.01,28.01,12/3/2019 00:21:36,12/3/2019 00:21:35,12/3/2019 00:21:35,12/3/2019 00:21:35,28.15,28.15,12/3/2019 00:18:22,12/3/2019 00:18:22,27.28,27.28,27.28,27.27,12/3/2019 00:27:46,12/3/2019 00:27:45,12/3/2019 00:27:45,12/3/2019 00:27:45,27.47,27.47,12/3/2019 00:27:58,12/3/2019 00:27:57,27.7,27.7,27.7,27.7,27.91,27.91,0.18,0.18,0.18,0.181,0.175,0.175
12/3/2019 00:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.0,27.73,27.70,27.74,27.80,12/3/2019 00:30:35,12/3/2019 00:30:39,12/3/2019 00:30:14,12/3/2019 00:30:14,28.04,27.99,12/3/2019 00:30:56,12/3/2019 00:30:56,26.83,26.82,26.87,26.92,12/3/2019 00:39:12,12/3/2019 00:39:13,12/3/2019 00:39:19,12/3/2019 00:39:19,27.07,27.02,12/3/2019 00:39:13,12/3/2019 00:39:13,27.20,27.20,27.14,27.19,27.46,27.41,0.1960,0.1920,0.2080,0.2090,0.1900,0.1900,-0,-0,03DEC2019:00:33:18,9.6,12/3/2019 00:30:04,4.5,17,19.4800,2400,12/3/2019 00:30:05,2310,12/3/2019 00:37:40,2345,12.3,27.73,27.73,27.73,27.73,12/3/2019 00:30:46,12/3/2019 00:30:45,12/3/2019 00:30:45,12/3/2019 00:30:45,27.94,27.94,12/3/2019 00:30:57,12/3/2019 00:30:56,26.89,26.89,26.89,26.89,12/3/2019 00:39:21,12/3/2019 00:39:21,12/3/2019 00:39:20,12/3/2019 00:39:20,27.17,27.17,12/3/2019 00:39:26,12/3/2019 00:39:25,27.19,27.19,27.19,27.19,27.44,27.44,0.197,0.197,0.197,0.197,0.182,0.182
12/3/2019 01:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.73,27.71,27.47,27.52,12/3/2019 00:59:08,12/3/2019 00:59:08,12/3/2019 00:59:08,12/3/2019 00:59:07,27.97,27.91,12/3/2019 00:59:10,12/3/2019 00:59:10,26.71,26.70,26.79,26.83,12/3/2019 00:57:54,12/3/2019 00:57:54,12/3/2019 00:57:53,12/3/2019 00:57:53,26.99,26.94,12/3/2019 00:57:52,12/3/2019 00:57:52,27.29,27.28,27.22,27.27,27.51,27.46,0.1620,0.1570,0.1270,0.1310,0.1440,0.1440,-0,-0,03DEC2019:00:45:14,7.2,12/3/2019 00:52:25,4.7,20,10.6900,2370,12/3/2019 00:45:02,2310,12/3/2019 00:45:03,2344,12.3,27.55,27.55,27.55,27.55,12/3/2019 00:59:18,12/3/2019 00:59:18,12/3/2019 00:59:18,12/3/2019 00:59:18,27.8,27.8,12/3/2019 00:59:26,12/3/2019 00:59:25,26.81,26.81,26.81,26.81,12/3/2019 00:57:57,12/3/2019 00:57:57,12/3/2019 00:57:57,12/3/2019 00:57:56,27.15,27.15,12/3/2019 00:57:59,12/3/2019 00:57:58,27.26,27.26,27.26,27.26,27.48,27.48,0.137,0.137,0.137,0.137,0.122,0.122
12/3/2019 01:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.70,27.71,27.64,27.70,12/3/2019 01:11:11,12/3/2019 01:11:11,12/3/2019 01:00:45,12/3/2019 01:00:45,28.04,27.99,12/3/2019 01:11:35,12/3/2019 01:11:35,26.98,26.97,27.07,27.11,12/3/2019 01:10:18,12/3/2019 01:10:18,12/3/2019 01:10:17,12/3/2019 01:10:18,27.37,27.32,12/3/2019 01:10:18,12/3/2019 01:10:18,27.41,27.41,27.33,27.38,27.64,27.59,0.1340,0.1340,0.1350,0.1370,0.1310,0.1300,-0,-0,03DEC2019:01:00:20,5.3,12/3/2019 01:00:24,3.1,24,15.5600,2370,12/3/2019 01:00:05,2340,12/3/2019 01:00:01,2345,12.2,27.68,27.68,27.68,27.68,12/3/2019 01:11:26,12/3/2019 01:11:29,12/3/2019 01:11:28,12/3/2019 01:11:25,27.9,27.9,12/3/2019 01:11:37,12/3/2019 01:11:36,27.12,27.12,27.12,27.12,12/3/2019 01:10:26,12/3/2019 01:10:26,12/3/2019 01:10:25,12/3/2019 01:10:25,27.43,27.43,12/3/2019 01:10:25,12/3/2019 01:10:24,27.39,27.39,27.39,27.39,27.61,27.61,0.117,0.117,0.117,0.117,0.104,0.104
12/3/2019 01:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.3,28.01,28.01,28.00,28.05,12/3/2019 01:24:00,12/3/2019 01:24:01,12/3/2019 01:24:01,12/3/2019 01:24:01,28.27,28.22,12/3/2019 01:24:00,12/3/2019 01:24:00,27.16,27.16,27.20,27.25,12/3/2019 01:28:21,12/3/2019 01:28:21,12/3/2019 01:15:09,12/3/2019 01:15:01,27.37,27.32,12/3/2019 01:15:15,12/3/2019 01:15:15,27.68,27.68,27.60,27.65,27.91,27.85,0.2050,0.2040,0.2190,0.2210,0.2310,0.2310,-0,-0,03DEC2019:01:15:07,4.4,12/3/2019 01:25:27,2.2,35,12.5900,2370,12/3/2019 01:15:07,2340,12/3/2019 01:15:01,2345,12.3,28,28,28,28,12/3/2019 01:25:01,12/3/2019 01:25:01,12/3/2019 01:25:01,12/3/2019 01:24:09,28.24,28.24,12/3/2019 01:25:01,12/3/2019 01:25:00,27.24,27.24,27.24,27.24,12/3/2019 01:15:04,12/3/2019 01:15:03,12/3/2019 01:15:03,12/3/2019 01:15:03,27.44,27.44,12/3/2019 01:15:24,12/3/2019 01:15:23,27.65,27.65,27.65,27.65,27.88,27.88,0.208,0.208,0.208,0.208,0.226,0.226
12/3/2019 01:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.3,27.83,27.81,27.84,27.88,12/3/2019 01:36:01,12/3/2019 01:36:01,12/3/2019 01:36:20,12/3/2019 01:35:57,28.19,28.14,12/3/2019 01:36:20,12/3/2019 01:36:20,27.05,27.05,27.15,27.19,12/3/2019 01:32:07,12/3/2019 01:32:07,12/3/2019 01:32:11,12/3/2019 01:32:11,27.29,27.24,12/3/2019 01:32:17,12/3/2019 01:32:17,27.58,27.57,27.58,27.62,27.82,27.77,0.1630,0.1590,0.1390,0.1410,0.1690,0.1690,-0,-0,03DEC2019:01:30:35,5.5,12/3/2019 01:35:47,3.0,51,11.1400,2370,12/3/2019 01:30:02,2340,12/3/2019 01:30:01,2344,12.3,27.83,27.83,27.83,27.83,12/3/2019 01:36:22,12/3/2019 01:36:22,12/3/2019 01:36:21,12/3/2019 01:36:21,27.95,27.95,12/3/2019 01:36:01,12/3/2019 01:36:00,27.18,27.18,27.18,27.17,12/3/2019 01:32:16,12/3/2019 01:32:16,12/3/2019 01:32:15,12/3/2019 01:32:15,27.42,27.42,12/3/2019 01:32:20,12/3/2019 01:32:19,27.59,27.59,27.59,27.59,27.8,27.8,0.146,0.146,0.146,0.146,0.157,0.157
12/3/2019 02:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.68,27.69,27.62,27.68,12/3/2019 01:51:00,12/3/2019 01:51:00,12/3/2019 01:51:51,12/3/2019 01:51:56,28.11,28.06,12/3/2019 01:52:13,12/3/2019 01:52:13,27.34,27.35,27.33,27.36,12/3/2019 01:57:48,12/3/2019 01:57:48,12/3/2019 01:58:05,12/3/2019 01:58:08,27.52,27.47,12/3/2019 01:58:09,12/3/2019 01:58:09,27.55,27.55,27.49,27.53,27.77,27.72,0.0610,0.0600,0.0580,0.0580,0.0980,0.0980,-0,-0,03DEC2019:01:45:17,7.9,12/3/2019 01:58:43,3.9,22,20.4900,2370,12/3/2019 01:45:16,2310,12/3/2019 01:52:03,2343,12.2,27.65,27.65,27.65,27.65,12/3/2019 01:52:16,12/3/2019 01:52:15,12/3/2019 01:52:15,12/3/2019 01:52:16,27.87,27.87,12/3/2019 01:52:20,12/3/2019 01:52:19,27.38,27.38,27.38,27.38,12/3/2019 01:58:10,12/3/2019 01:58:09,12/3/2019 01:58:09,12/3/2019 01:58:09,27.56,27.56,12/3/2019 01:47:53,12/3/2019 01:47:52,27.53,27.53,27.53,27.53,27.74,27.74,0.052,0.052,0.052,0.052,0.074,0.074
12/3/2019 02:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.6,28.09,28.06,27.94,28.00,12/3/2019 02:11:11,12/3/2019 02:11:11,12/3/2019 02:11:36,12/3/2019 02:11:37,28.41,28.36,12/3/2019 02:11:22,12/3/2019 02:11:22,27.46,27.45,27.43,27.46,12/3/2019 02:00:48,12/3/2019 02:00:47,12/3/2019 02:00:47,12/3/2019 02:00:48,27.52,27.47,12/3/2019 02:00:49,12/3/2019 02:00:49,27.77,27.76,27.66,27.70,27.99,27.94,0.1720,0.1670,0.1510,0.1530,0.1620,0.1620,-0,-0,03DEC2019:02:02:16,9.2,12/3/2019 02:14:21,5.5,5,11.3000,2370,12/3/2019 02:00:08,2310,12/3/2019 02:02:09,2341,12.2,27.99,27.99,27.99,28,12/3/2019 02:11:46,12/3/2019 02:11:46,12/3/2019 02:11:46,12/3/2019 02:11:46,28.24,28.24,12/3/2019 02:12:15,12/3/2019 02:12:14,27.46,27.46,27.46,27.46,12/3/2019 02:00:59,12/3/2019 02:00:58,12/3/2019 02:00:59,12/3/2019 02:00:59,27.71,27.71,12/3/2019 02:01:00,12/3/2019 02:00:59,27.72,27.72,27.72,27.72,27.96,27.96,0.159,0.159,0.159,0.159,0.151,0.151
12/3/2019 02:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.05,28.06,27.95,28.01,12/3/2019 02:16:59,12/3/2019 02:17:19,12/3/2019 02:18:56,12/3/2019 02:18:57,28.27,28.22,12/3/2019 02:15:02,12/3/2019 02:15:02,27.74,27.72,27.70,27.74,12/3/2019 02:29:18,12/3/2019 02:29:21,12/3/2019 02:29:16,12/3/2019 02:29:18,27.82,27.77,12/3/2019 02:29:27,12/3/2019 02:29:27,27.94,27.93,27.84,27.88,28.15,28.10,0.0670,0.0660,0.0530,0.0550,0.1110,0.1110,-0,-0,03DEC2019:02:15:05,11.2,12/3/2019 02:28:57,5.8,6,13.7800,2400,12/3/2019 02:28:57,2310,12/3/2019 02:19:04,2342,12.2,28,28,28,28,12/3/2019 02:19:01,12/3/2019 02:19:01,12/3/2019 02:19:00,12/3/2019 02:19:00,28.24,28.24,12/3/2019 02:16:57,12/3/2019 02:16:56,27.75,27.75,27.75,27.75,12/3/2019 02:29:24,12/3/2019 02:29:24,12/3/2019 02:29:24,12/3/2019 02:29:23,27.95,27.95,12/3/2019 02:29:50,12/3/2019 02:29:50,27.9,27.9,27.9,27.9,28.12,28.12,0.056,0.056,0.056,0.056,0.086,0.086
12/3/2019 02:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.9,28.19,28.20,28.10,28.13,12/3/2019 02:36:43,12/3/2019 02:42:19,12/3/2019 02:35:19,12/3/2019 02:35:20,28.56,28.51,12/3/2019 02:38:45,12/3/2019 02:38:45,27.81,27.79,27.72,27.77,12/3/2019 02:30:03,12/3/2019 02:30:03,12/3/2019 02:30:01,12/3/2019 02:30:04,27.97,27.92,12/3/2019 02:30:03,12/3/2019 02:30:03,28.05,28.04,27.95,27.99,28.31,28.26,0.0790,0.0780,0.0840,0.0870,0.1070,0.1070,-0,-0,03DEC2019:02:30:04,16.0,12/3/2019 02:34:49,6.6,4,16.5800,2400,12/3/2019 02:34:50,2310,12/3/2019 02:30:42,2341,12.3,28.13,28.13,28.13,28.13,12/3/2019 02:36:59,12/3/2019 02:36:59,12/3/2019 02:36:59,12/3/2019 02:36:59,28.39,28.4,12/3/2019 02:41:11,12/3/2019 02:41:10,27.76,27.76,27.77,27.77,12/3/2019 02:30:01,12/3/2019 02:30:01,12/3/2019 02:30:01,12/3/2019 02:30:01,27.96,27.96,12/3/2019 02:30:04,12/3/2019 02:30:03,28.01,28.01,28.01,28.01,28.28,28.28,0.08,0.08,0.08,0.08,0.101,0.1
12/3/2019 03:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.01,28.01,27.93,27.97,12/3/2019 02:45:11,12/3/2019 02:45:11,12/3/2019 02:45:39,12/3/2019 02:45:38,28.27,28.22,12/3/2019 02:45:01,12/3/2019 02:45:01,27.66,27.66,27.66,27.72,12/3/2019 02:59:46,12/3/2019 02:59:45,12/3/2019 02:59:45,12/3/2019 02:59:45,27.82,27.77,12/3/2019 02:56:16,12/3/2019 02:56:16,27.88,27.87,27.80,27.85,28.10,28.05,0.0660,0.0670,0.0560,0.0530,0.0980,0.0980,-0,-0,03DEC2019:02:45:01,11.4,12/3/2019 02:52:39,5.3,1,22.4700,2400,12/3/2019 02:52:36,2310,12/3/2019 02:45:02,2342,12.3,27.97,27.97,27.97,27.97,12/3/2019 02:45:46,12/3/2019 02:45:45,12/3/2019 02:45:45,12/3/2019 02:45:45,28.24,28.24,12/3/2019 02:45:01,12/3/2019 02:45:01,27.73,27.73,27.73,27.72,12/3/2019 02:59:56,12/3/2019 02:59:56,12/3/2019 02:59:56,12/3/2019 02:59:56,27.9,27.9,12/3/2019 02:59:31,12/3/2019 02:59:30,27.85,27.85,27.85,27.85,28.08,28.08,0.057,0.057,0.057,0.057,0.08,0.08
12/3/2019 03:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.8,27.84,27.83,27.78,27.82,12/3/2019 03:12:16,12/3/2019 03:06:53,12/3/2019 03:06:54,12/3/2019 03:06:56,28.26,28.21,12/3/2019 03:13:52,12/3/2019 03:13:52,27.53,27.53,27.52,27.58,12/3/2019 03:03:35,12/3/2019 03:03:35,12/3/2019 03:03:35,12/3/2019 03:03:35,27.74,27.69,12/3/2019 03:03:39,12/3/2019 03:03:39,27.75,27.75,27.69,27.74,27.97,27.92,0.0510,0.0500,0.0430,0.0430,0.0620,0.0620,-0,-0,03DEC2019:03:00:04,9.6,12/3/2019 03:05:12,4.1,345,17.7300,2370,12/3/2019 03:00:41,2310,12/3/2019 03:00:14,2342,12.3,27.8,27.8,27.8,27.81,12/3/2019 03:12:28,12/3/2019 03:12:28,12/3/2019 03:12:27,12/3/2019 03:12:27,28.05,28.05,12/3/2019 03:01:24,12/3/2019 03:01:23,27.62,27.62,27.62,27.62,12/3/2019 03:03:42,12/3/2019 03:03:42,12/3/2019 03:03:42,12/3/2019 03:03:42,27.91,27.9,12/3/2019 03:00:20,12/3/2019 03:00:19,27.73,27.73,27.73,27.73,27.95,27.95,0.039,0.038,0.039,0.039,0.023,0.023
12/3/2019 03:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.15,28.14,28.02,28.05,12/3/2019 03:30:00,12/3/2019 03:29:59,12/3/2019 03:28:29,12/3/2019 03:28:29,28.42,28.37,12/3/2019 03:29:59,12/3/2019 03:29:59,27.56,27.55,27.54,27.60,12/3/2019 03:16:11,12/3/2019 03:16:11,12/3/2019 03:16:14,12/3/2019 03:16:30,27.67,27.62,12/3/2019 03:16:51,12/3/2019 03:16:51,27.86,27.85,27.79,27.83,28.08,28.03,0.1390,0.1340,0.1300,0.1280,0.1500,0.1500,-0,-0,03DEC2019:03:19:07,5.9,12/3/2019 03:20:57,2.5,330,27.6400,2370,12/3/2019 03:15:10,2310,12/3/2019 03:17:03,2344,12.3,28.07,28.07,28.07,28.07,12/3/2019 03:30:00,12/3/2019 03:30:00,12/3/2019 03:30:00,12/3/2019 03:30:00,28.24,28.24,12/3/2019 03:25:05,12/3/2019 03:25:04,27.61,27.61,27.61,27.61,12/3/2019 03:16:23,12/3/2019 03:16:23,12/3/2019 03:16:23,12/3/2019 03:16:23,27.82,27.82,12/3/2019 03:16:53,12/3/2019 03:16:53,27.83,27.83,27.83,27.83,28.05,28.05,0.128,0.128,0.128,0.128,0.134,0.134
12/3/2019 03:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.1,28.40,28.40,28.37,28.41,12/3/2019 03:42:51,12/3/2019 03:42:50,12/3/2019 03:42:50,12/3/2019 03:42:50,28.71,28.66,12/3/2019 03:35:48,12/3/2019 03:35:48,27.90,27.89,27.82,27.88,12/3/2019 03:31:13,12/3/2019 03:31:13,12/3/2019 03:31:14,12/3/2019 03:31:14,28.19,28.14,12/3/2019 03:31:10,12/3/2019 03:31:10,28.25,28.24,28.13,28.17,28.52,28.47,0.0830,0.0850,0.1090,0.1080,0.0950,0.0950,-0,-0,03DEC2019:03:44:50,10.7,12/3/2019 03:43:25,4.1,347,22.4400,2370,12/3/2019 03:30:04,2310,12/3/2019 03:34:06,2343,12.2,28.37,28.37,28.37,28.37,12/3/2019 03:42:59,12/3/2019 03:42:59,12/3/2019 03:42:58,12/3/2019 03:42:58,28.61,28.61,12/3/2019 03:36:48,12/3/2019 03:36:47,27.95,27.95,27.95,27.95,12/3/2019 03:31:23,12/3/2019 03:31:22,12/3/2019 03:31:22,12/3/2019 03:31:22,28.19,28.19,12/3/2019 03:30:01,12/3/2019 03:30:01,28.2,28.2,28.2,28.2,28.49,28.49,0.089,0.089,0.089,0.089,0.081,0.081
12/3/2019 04:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.43,28.42,28.37,28.42,12/3/2019 03:45:47,12/3/2019 03:45:46,12/3/2019 03:45:52,12/3/2019 03:45:57,28.72,28.66,12/3/2019 03:45:45,12/3/2019 03:45:45,27.82,27.78,27.84,27.89,12/3/2019 03:51:18,12/3/2019 03:51:18,12/3/2019 03:53:53,12/3/2019 03:53:53,27.97,27.92,12/3/2019 03:53:54,12/3/2019 03:53:54,28.16,28.16,28.07,28.11,28.43,28.38,0.1060,0.1060,0.1050,0.1060,0.1110,0.1110,-0,-0,03DEC2019:03:57:34,10.3,12/3/2019 03:45:13,4.4,333,30.2100,2370,12/3/2019 03:45:13,2310,12/3/2019 03:45:07,2343,12.3,28.39,28.39,28.39,28.4,12/3/2019 03:46:01,12/3/2019 03:46:01,12/3/2019 03:46:01,12/3/2019 03:46:00,28.65,28.65,12/3/2019 03:46:03,12/3/2019 03:46:02,27.94,27.94,27.94,27.94,12/3/2019 03:53:58,12/3/2019 03:53:58,12/3/2019 03:53:58,12/3/2019 03:53:57,28.22,28.22,12/3/2019 03:54:12,12/3/2019 03:54:12,28.12,28.12,28.12,28.12,28.41,28.41,0.097,0.097,0.097,0.097,0.099,0.099
12/3/2019 04:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.39,28.35,28.25,28.31,12/3/2019 04:01:30,12/3/2019 04:01:30,12/3/2019 04:01:54,12/3/2019 04:01:55,28.71,28.66,12/3/2019 04:02:14,12/3/2019 04:02:14,27.86,27.85,27.81,27.86,12/3/2019 04:11:30,12/3/2019 04:11:30,12/3/2019 04:14:47,12/3/2019 04:14:20,27.97,27.92,12/3/2019 04:11:05,12/3/2019 04:11:05,28.11,28.11,28.01,28.05,28.35,28.30,0.1260,0.1230,0.1170,0.1170,0.1590,0.1590,-0,-0,03DEC2019:04:00:04,7.2,12/3/2019 04:01:17,2.8,2,41.4000,2370,12/3/2019 04:00:08,2340,12/3/2019 04:00:01,2344,12.3,28.31,28.31,28.31,28.31,12/3/2019 04:02:06,12/3/2019 04:02:06,12/3/2019 04:02:05,12/3/2019 04:02:05,28.56,28.56,12/3/2019 04:03:58,12/3/2019 04:03:58,27.86,27.86,27.86,27.87,12/3/2019 04:14:59,12/3/2019 04:14:59,12/3/2019 04:14:59,12/3/2019 04:14:58,28,28,12/3/2019 04:14:46,12/3/2019 04:14:45,28.07,28.07,28.07,28.07,28.33,28.33,0.118,0.118,0.118,0.118,0.144,0.144
12/3/2019 04:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,27.90,27.89,27.82,27.86,12/3/2019 04:15:10,12/3/2019 04:15:04,12/3/2019 04:15:01,12/3/2019 04:15:01,28.12,28.07,12/3/2019 04:15:01,12/3/2019 04:15:01,27.08,27.09,27.11,27.15,12/3/2019 04:29:52,12/3/2019 04:29:53,12/3/2019 04:29:11,12/3/2019 04:29:59,27.29,27.24,12/3/2019 04:28:53,12/3/2019 04:28:53,27.52,27.53,27.47,27.51,27.77,27.71,0.2150,0.2120,0.2030,0.2010,0.2320,0.2320,-0,-0,03DEC2019:04:15:16,7.2,12/3/2019 04:23:57,2.7,8,49.8600,2370,12/3/2019 04:15:10,2310,12/3/2019 04:23:03,2343,12.3,27.87,27.87,27.87,27.87,12/3/2019 04:15:04,12/3/2019 04:15:04,12/3/2019 04:15:04,12/3/2019 04:15:04,28.09,28.09,12/3/2019 04:15:34,12/3/2019 04:15:33,27.13,27.13,27.12,27.12,12/3/2019 04:30:00,12/3/2019 04:30:00,12/3/2019 04:30:00,12/3/2019 04:30:00,27.38,27.37,12/3/2019 04:30:00,12/3/2019 04:30:00,27.51,27.51,27.51,27.51,27.75,27.75,0.206,0.206,0.206,0.206,0.222,0.223
12/3/2019 04:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.51,27.49,27.47,27.49,12/3/2019 04:39:51,12/3/2019 04:39:49,12/3/2019 04:39:44,12/3/2019 04:39:52,27.74,27.69,12/3/2019 04:40:21,12/3/2019 04:40:21,27.07,27.08,27.07,27.11,12/3/2019 04:30:08,12/3/2019 04:30:10,12/3/2019 04:30:07,12/3/2019 04:30:11,27.29,27.24,12/3/2019 04:30:38,12/3/2019 04:30:38,27.33,27.33,27.27,27.32,27.56,27.51,0.1000,0.0970,0.0980,0.0900,0.0830,0.0830,-0,-0,03DEC2019:04:32:02,6.6,12/3/2019 04:34:27,2.2,357,38.2200,2370,12/3/2019 04:30:07,2340,12/3/2019 04:30:01,2343,12.2,27.48,27.48,27.48,27.48,12/3/2019 04:39:58,12/3/2019 04:40:03,12/3/2019 04:39:57,12/3/2019 04:39:57,27.64,27.64,12/3/2019 04:41:36,12/3/2019 04:41:35,27.11,27.11,27.11,27.11,12/3/2019 04:30:14,12/3/2019 04:30:14,12/3/2019 04:30:14,12/3/2019 04:30:13,27.34,27.34,12/3/2019 04:30:17,12/3/2019 04:30:16,27.31,27.31,27.31,27.31,27.53,27.53,0.095,0.095,0.095,0.095,0.077,0.077
12/3/2019 05:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.53,27.51,27.48,27.52,12/3/2019 04:52:14,12/3/2019 04:52:24,12/3/2019 04:52:42,12/3/2019 04:52:09,27.89,27.84,12/3/2019 04:52:08,12/3/2019 04:52:08,27.26,27.25,27.23,27.28,12/3/2019 04:50:59,12/3/2019 04:50:59,12/3/2019 04:50:59,12/3/2019 04:50:57,27.37,27.32,12/3/2019 04:46:45,12/3/2019 04:46:45,27.42,27.41,27.36,27.40,27.64,27.59,0.0480,0.0440,0.0530,0.0530,0.0720,0.0720,-0,-0,03DEC2019:04:47:46,10.5,12/3/2019 04:51:26,2.5,353,57.8000,2370,12/3/2019 04:45:05,2310,12/3/2019 04:51:15,2343,12.3,27.5,27.5,27.5,27.5,12/3/2019 04:52:53,12/3/2019 04:52:53,12/3/2019 04:52:53,12/3/2019 04:52:52,27.78,27.78,12/3/2019 04:52:54,12/3/2019 04:52:53,27.29,27.29,27.29,27.29,12/3/2019 04:51:04,12/3/2019 04:51:03,12/3/2019 04:51:03,12/3/2019 04:51:03,27.43,27.43,12/3/2019 04:51:12,12/3/2019 04:51:11,27.4,27.4,27.4,27.4,27.61,27.61,0.047,0.047,0.047,0.047,0.051,0.051
12/3/2019 05:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.62,27.59,27.47,27.50,12/3/2019 05:10:02,12/3/2019 05:09:58,12/3/2019 05:09:51,12/3/2019 05:09:15,27.89,27.84,12/3/2019 05:12:28,12/3/2019 05:12:28,27.30,27.29,27.25,27.30,12/3/2019 05:05:30,12/3/2019 05:05:30,12/3/2019 05:06:25,12/3/2019 05:05:30,27.37,27.32,12/3/2019 05:01:22,12/3/2019 05:01:22,27.43,27.42,27.35,27.39,27.66,27.61,0.0710,0.0650,0.0450,0.0500,0.1030,0.1030,-0,-0,03DEC2019:05:07:40,5.7,12/3/2019 05:02:42,2.0,352,56.1700,2370,12/3/2019 05:00:31,2310,12/3/2019 05:01:05,2343,12.3,27.53,27.53,27.53,27.53,12/3/2019 05:10:06,12/3/2019 05:10:05,12/3/2019 05:10:05,12/3/2019 05:10:05,27.79,27.79,12/3/2019 05:09:40,12/3/2019 05:09:39,27.3,27.3,27.3,27.3,12/3/2019 05:05:40,12/3/2019 05:05:40,12/3/2019 05:05:40,12/3/2019 05:05:40,27.41,27.41,12/3/2019 05:06:13,12/3/2019 05:05:53,27.4,27.4,27.4,27.4,27.64,27.64,0.055,0.055,0.055,0.055,0.087,0.087
12/3/2019 05:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.56,27.52,27.43,27.50,12/3/2019 05:22:58,12/3/2019 05:22:59,12/3/2019 05:22:01,12/3/2019 05:21:57,27.82,27.77,12/3/2019 05:22:44,12/3/2019 05:22:44,27.15,27.13,27.09,27.15,12/3/2019 05:19:12,12/3/2019 05:19:12,12/3/2019 05:19:16,12/3/2019 05:19:12,27.22,27.17,12/3/2019 05:18:10,12/3/2019 05:18:10,27.36,27.34,27.25,27.31,27.56,27.51,0.1110,0.0980,0.0930,0.1030,0.1050,0.1050,-0,-0,03DEC2019:05:15:34,5.3,12/3/2019 05:19:08,1.4,318,89.1000,2370,12/3/2019 05:15:03,2310,12/3/2019 05:20:44,2343,12.2,27.48,27.48,27.48,27.48,12/3/2019 05:22:38,12/3/2019 05:22:37,12/3/2019 05:22:37,12/3/2019 05:22:37,27.78,27.78,12/3/2019 05:23:21,12/3/2019 05:23:20,27.14,27.14,27.14,27.14,12/3/2019 05:19:26,12/3/2019 05:19:25,12/3/2019 05:19:25,12/3/2019 05:19:25,27.35,27.35,12/3/2019 05:18:32,12/3/2019 05:18:31,27.31,27.31,27.31,27.31,27.53,27.53,0.099,0.099,0.099,0.099,0.087,0.087
12/3/2019 05:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.54,27.53,27.50,27.56,12/3/2019 05:31:30,12/3/2019 05:32:08,12/3/2019 05:36:19,12/3/2019 05:36:20,27.89,27.84,12/3/2019 05:32:07,12/3/2019 05:32:07,27.19,27.19,27.15,27.21,12/3/2019 05:33:35,12/3/2019 05:33:35,12/3/2019 05:33:31,12/3/2019 05:33:33,27.37,27.32,12/3/2019 05:33:18,12/3/2019 05:33:18,27.42,27.41,27.34,27.40,27.59,27.54,0.0820,0.0740,0.0880,0.0900,0.1030,0.1030,-0,-0,03DEC2019:05:30:01,7.5,12/3/2019 05:35:32,2.1,282,73.2200,2370,12/3/2019 05:30:19,2310,12/3/2019 05:30:15,2343,12.3,27.51,27.51,27.51,27.51,12/3/2019 05:36:30,12/3/2019 05:36:32,12/3/2019 05:36:33,12/3/2019 05:36:29,27.75,27.76,12/3/2019 05:37:02,12/3/2019 05:37:01,27.2,27.2,27.2,27.2,12/3/2019 05:33:41,12/3/2019 05:33:41,12/3/2019 05:33:41,12/3/2019 05:33:41,27.4,27.4,12/3/2019 05:44:34,12/3/2019 05:44:33,27.39,27.39,27.39,27.39,27.57,27.57,0.079,0.079,0.079,0.079,0.076,0.076
12/3/2019 06:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.34,27.33,27.23,27.30,12/3/2019 05:45:15,12/3/2019 05:45:15,12/3/2019 05:45:16,12/3/2019 05:45:26,27.59,27.54,12/3/2019 05:48:12,12/3/2019 05:48:12,27.06,27.05,27.02,27.07,12/3/2019 05:59:32,12/3/2019 05:59:26,12/3/2019 05:59:34,12/3/2019 05:59:32,27.22,27.17,12/3/2019 05:48:53,12/3/2019 05:48:53,27.24,27.23,27.15,27.20,27.48,27.43,0.0650,0.0610,0.0490,0.0530,0.0660,0.0660,-0,-0,03DEC2019:05:45:02,2.8,12/3/2019 05:47:46,0.8,192,50.7800,2370,12/3/2019 05:45:05,2310,12/3/2019 05:50:02,2343,12.3,27.3,27.3,27.3,27.3,12/3/2019 05:45:31,12/3/2019 05:45:32,12/3/2019 05:45:32,12/3/2019 05:45:32,27.49,27.49,12/3/2019 05:48:12,12/3/2019 05:48:12,27.07,27.07,27.07,27.07,12/3/2019 05:59:37,12/3/2019 05:59:37,12/3/2019 05:59:37,12/3/2019 05:59:36,27.34,27.34,12/3/2019 05:56:10,12/3/2019 05:56:09,27.21,27.21,27.21,27.21,27.46,27.46,0.054,0.054,0.054,0.054,0.048,0.048
12/3/2019 06:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.44,27.40,27.39,27.46,12/3/2019 06:03:18,12/3/2019 06:08:45,12/3/2019 06:02:51,12/3/2019 06:02:42,27.74,27.69,12/3/2019 06:05:20,12/3/2019 06:05:20,27.01,27.02,26.95,27.01,12/3/2019 06:14:51,12/3/2019 06:14:50,12/3/2019 06:14:51,12/3/2019 06:14:50,27.22,27.17,12/3/2019 06:14:51,12/3/2019 06:14:51,27.30,27.28,27.24,27.30,27.51,27.46,0.1040,0.0950,0.1110,0.1180,0.1190,0.1190,-0,-0,03DEC2019:06:00:10,8.5,12/3/2019 06:05:31,3.2,159,23.7200,2370,12/3/2019 06:00:06,2310,12/3/2019 06:00:04,2342,12.2,27.41,27.41,27.41,27.41,12/3/2019 06:08:29,12/3/2019 06:08:29,12/3/2019 06:08:28,12/3/2019 06:08:28,27.64,27.64,12/3/2019 06:07:17,12/3/2019 06:07:16,27.03,27.03,27.03,27.03,12/3/2019 06:14:56,12/3/2019 06:14:56,12/3/2019 06:14:56,12/3/2019 06:14:55,27.33,27.33,12/3/2019 06:00:56,12/3/2019 06:00:55,27.28,27.28,27.28,27.28,27.48,27.48,0.104,0.104,0.104,0.104,0.103,0.103
12/3/2019 06:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.30,27.29,27.30,27.36,12/3/2019 06:19:05,12/3/2019 06:19:17,12/3/2019 06:19:20,12/3/2019 06:19:12,27.59,27.54,12/3/2019 06:17:27,12/3/2019 06:17:27,26.79,26.82,26.75,26.79,12/3/2019 06:21:34,12/3/2019 06:21:35,12/3/2019 06:21:33,12/3/2019 06:21:33,26.99,26.94,12/3/2019 06:21:32,12/3/2019 06:21:32,27.13,27.12,27.08,27.14,27.37,27.32,0.1130,0.1010,0.1210,0.1280,0.1030,0.1030,-0,-0,03DEC2019:06:20:24,9.2,12/3/2019 06:17:00,4.2,150,25.5600,2370,12/3/2019 06:15:40,2310,12/3/2019 06:15:04,2342,12.3,27.31,27.31,27.31,27.31,12/3/2019 06:19:25,12/3/2019 06:19:25,12/3/2019 06:19:25,12/3/2019 06:19:24,27.49,27.49,12/3/2019 06:18:20,12/3/2019 06:18:19,26.82,26.82,26.82,26.82,12/3/2019 06:21:40,12/3/2019 06:21:40,12/3/2019 06:21:39,12/3/2019 06:21:39,27.1,27.1,12/3/2019 06:21:49,12/3/2019 06:21:48,27.12,27.12,27.12,27.12,27.35,27.35,0.113,0.113,0.113,0.113,0.09,0.09
12/3/2019 06:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.22,27.21,27.17,27.25,12/3/2019 06:40:37,12/3/2019 06:42:40,12/3/2019 06:40:28,12/3/2019 06:40:29,27.59,27.54,12/3/2019 06:42:32,12/3/2019 06:42:32,26.88,26.88,26.82,26.87,12/3/2019 06:39:00,12/3/2019 06:39:00,12/3/2019 06:39:01,12/3/2019 06:38:55,27.07,27.02,12/3/2019 06:37:28,12/3/2019 06:37:28,27.10,27.08,27.00,27.06,27.34,27.28,0.1080,0.0980,0.0930,0.1010,0.1030,0.1030,-0,-0,03DEC2019:06:30:04,4.6,12/3/2019 06:40:01,1.1,86,64.8000,2370,12/3/2019 06:30:18,2310,12/3/2019 06:31:03,2342,12.2,27.2,27.2,27.2,27.2,12/3/2019 06:40:44,12/3/2019 06:40:43,12/3/2019 06:40:43,12/3/2019 06:40:43,27.5,27.5,12/3/2019 06:43:02,12/3/2019 06:43:01,26.87,26.88,26.88,26.87,12/3/2019 06:39:06,12/3/2019 06:39:05,12/3/2019 06:39:05,12/3/2019 06:39:05,27.15,27.15,12/3/2019 06:39:16,12/3/2019 06:39:15,27.06,27.06,27.06,27.06,27.31,27.31,0.098,0.098,0.098,0.098,0.089,0.089
12/3/2019 07:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.17,27.14,26.99,27.07,12/3/2019 06:45:04,12/3/2019 06:45:01,12/3/2019 06:45:01,12/3/2019 06:45:01,27.51,27.46,12/3/2019 06:47:06,12/3/2019 06:47:06,26.81,26.81,26.71,26.77,12/3/2019 06:59:34,12/3/2019 06:59:33,12/3/2019 06:59:34,12/3/2019 06:59:34,26.99,26.94,12/3/2019 06:53:40,12/3/2019 06:53:40,26.95,26.94,26.82,26.88,27.21,27.16,0.0750,0.0750,0.0610,0.0650,0.0980,0.0980,-0,0,03DEC2019:06:59:03,9.2,12/3/2019 06:52:31,2.3,6,25.2100,2370,12/3/2019 06:45:05,2310,12/3/2019 06:45:04,2340,12.3,27.09,27.09,27.09,27.09,12/3/2019 06:45:01,12/3/2019 06:45:01,12/3/2019 06:45:01,12/3/2019 06:45:01,27.4,27.4,12/3/2019 06:45:01,12/3/2019 06:45:01,26.79,26.79,26.79,26.79,12/3/2019 06:59:43,12/3/2019 06:59:43,12/3/2019 06:59:42,12/3/2019 06:59:42,27.01,27.01,12/3/2019 06:59:57,12/3/2019 06:59:56,26.9,26.9,26.9,26.9,27.19,27.19,0.069,0.069,0.069,0.069,0.084,0.084
12/3/2019 07:15:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.7,26.87,26.84,26.75,26.79,12/3/2019 07:00:06,12/3/2019 07:00:01,12/3/2019 07:00:02,12/3/2019 07:00:01,27.14,27.09,12/3/2019 07:00:05,12/3/2019 07:00:05,26.64,26.64,26.60,26.64,12/3/2019 07:05:00,12/3/2019 07:04:59,12/3/2019 07:04:59,12/3/2019 07:05:00,26.77,26.72,12/3/2019 07:03:16,12/3/2019 07:03:16,26.77,26.76,26.66,26.72,26.96,26.91,0.0360,0.0360,0.0300,0.0320,0.1010,0.1010,0,0,03DEC2019:07:14:59,6.8,12/3/2019 07:12:44,2.6,7,27.4200,2370,12/3/2019 07:00:28,2310,12/3/2019 07:01:25,2341,12.3,26.81,26.81,26.81,26.81,12/3/2019 07:00:03,12/3/2019 07:00:03,12/3/2019 07:00:03,12/3/2019 07:00:03,27.04,27.04,12/3/2019 07:00:46,12/3/2019 07:00:45,26.66,26.66,26.66,26.66,12/3/2019 07:05:12,12/3/2019 07:05:12,12/3/2019 07:05:11,12/3/2019 07:05:11,26.82,26.82,12/3/2019 07:06:02,12/3/2019 07:06:02,26.73,26.73,26.73,26.73,26.94,26.94,0.032,0.032,0.032,0.032,0.086,0.086
12/3/2019 07:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.79,26.78,26.67,26.74,12/3/2019 07:17:17,12/3/2019 07:17:24,12/3/2019 07:15:01,12/3/2019 07:17:44,27.14,27.09,12/3/2019 07:17:19,12/3/2019 07:17:19,26.51,26.52,26.46,26.51,12/3/2019 07:29:46,12/3/2019 07:29:46,12/3/2019 07:28:25,12/3/2019 07:28:14,26.70,26.65,12/3/2019 07:28:16,12/3/2019 07:28:16,26.68,26.67,26.58,26.63,26.91,26.86,0.0680,0.0660,0.0620,0.0620,0.0620,0.0620,1,2,03DEC2019:07:30:00,8.8,12/3/2019 07:27:05,5.6,3,14.5400,2370,12/3/2019 07:22:41,2310,12/3/2019 07:15:20,2338,12.3,26.74,26.74,26.74,26.74,12/3/2019 07:17:42,12/3/2019 07:17:41,12/3/2019 07:17:41,12/3/2019 07:17:41,27.04,27.04,12/3/2019 07:17:55,12/3/2019 07:17:54,26.52,26.52,26.52,26.52,12/3/2019 07:28:27,12/3/2019 07:28:26,12/3/2019 07:28:26,12/3/2019 07:28:26,26.83,26.83,12/3/2019 07:19:47,12/3/2019 07:19:46,26.64,26.64,26.64,26.64,26.88,26.88,0.063,0.063,0.063,0.063,0.034,0.034
12/3/2019 07:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.63,26.64,26.59,26.63,12/3/2019 07:32:52,12/3/2019 07:33:57,12/3/2019 07:37:47,12/3/2019 07:37:36,27.07,27.02,12/3/2019 07:32:12,12/3/2019 07:32:12,26.47,26.48,26.46,26.51,12/3/2019 07:44:27,12/3/2019 07:44:26,12/3/2019 07:44:27,12/3/2019 07:31:15,26.70,26.65,12/3/2019 07:30:50,12/3/2019 07:30:50,26.58,26.57,26.51,26.56,26.88,26.83,0.0350,0.0360,0.0280,0.0290,0.0710,0.0710,5,12,03DEC2019:07:45:00,10.5,12/3/2019 07:34:52,4.4,9,18.0900,4650,12/3/2019 07:44:17,2310,12/3/2019 07:30:03,2457,12.3,26.61,26.61,26.61,26.61,12/3/2019 07:37:53,12/3/2019 07:37:53,12/3/2019 07:37:52,12/3/2019 07:37:52,26.9,26.91,12/3/2019 07:34:25,12/3/2019 07:32:47,26.49,26.49,26.49,26.49,12/3/2019 07:44:40,12/3/2019 07:44:40,12/3/2019 07:44:40,12/3/2019 07:44:40,26.74,26.74,12/3/2019 07:44:12,12/3/2019 07:44:11,26.55,26.55,26.55,26.55,26.85,26.85,0.029,0.029,0.029,0.029,0.041,0.041
12/3/2019 08:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.51,26.51,26.48,26.53,12/3/2019 07:47:03,12/3/2019 07:47:04,12/3/2019 07:47:06,12/3/2019 07:48:30,26.92,26.87,12/3/2019 07:51:46,12/3/2019 07:51:46,26.33,26.32,26.36,26.40,12/3/2019 07:59:27,12/3/2019 07:59:29,12/3/2019 07:55:16,12/3/2019 07:59:27,26.55,26.50,12/3/2019 07:52:10,12/3/2019 07:52:10,26.43,26.43,26.43,26.48,26.69,26.64,0.0520,0.0510,0.0370,0.0380,0.0740,0.0740,18,27,03DEC2019:08:00:00,7.9,12/3/2019 07:46:38,4.5,16,22.1900,4650,12/3/2019 07:45:02,4590,12/3/2019 07:46:02,4615,12.2,26.5,26.5,26.5,26.5,12/3/2019 07:49:39,12/3/2019 07:49:39,12/3/2019 07:49:39,12/3/2019 07:49:39,26.75,26.75,12/3/2019 07:48:03,12/3/2019 07:48:02,26.36,26.36,26.36,26.36,12/3/2019 07:59:38,12/3/2019 07:59:38,12/3/2019 07:59:38,12/3/2019 07:59:37,26.59,26.59,12/3/2019 07:55:32,12/3/2019 07:55:31,26.44,26.44,26.44,26.44,26.67,26.67,0.043,0.043,0.043,0.043,0.06,0.06
12/3/2019 08:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.47,26.45,26.60,26.66,12/3/2019 08:13:46,12/3/2019 08:14:13,12/3/2019 08:13:59,12/3/2019 08:14:16,26.84,26.79,12/3/2019 08:14:16,12/3/2019 08:14:16,26.24,26.24,26.32,26.36,12/3/2019 08:12:55,12/3/2019 08:13:02,12/3/2019 08:00:28,12/3/2019 08:00:31,26.40,26.35,12/3/2019 08:13:00,12/3/2019 08:13:00,26.38,26.37,26.44,26.49,26.63,26.58,0.0340,0.0300,0.0560,0.0570,0.0460,0.0460,40,53,03DEC2019:08:13:21,11.8,12/3/2019 08:13:09,5.2,24,18.5600,4650,12/3/2019 08:08:15,4590,12/3/2019 08:00:02,4611,12.2,26.53,26.53,26.53,26.53,12/3/2019 08:14:16,12/3/2019 08:14:15,12/3/2019 08:14:18,12/3/2019 08:14:18,26.71,26.71,12/3/2019 08:14:23,12/3/2019 08:14:23,26.33,26.33,26.33,26.33,12/3/2019 08:00:38,12/3/2019 08:00:38,12/3/2019 08:00:38,12/3/2019 08:00:38,26.5,26.5,12/3/2019 08:13:12,12/3/2019 08:13:11,26.42,26.42,26.42,26.42,26.6,26.6,0.037,0.037,0.037,0.037,0.03,0.031
12/3/2019 08:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.53,26.52,26.72,26.78,12/3/2019 08:24:58,12/3/2019 08:25:00,12/3/2019 08:25:09,12/3/2019 08:25:09,26.92,26.87,12/3/2019 08:24:59,12/3/2019 08:24:59,26.13,26.14,26.31,26.36,12/3/2019 08:19:30,12/3/2019 08:19:30,12/3/2019 08:18:27,12/3/2019 08:17:13,26.32,26.27,12/3/2019 08:17:13,12/3/2019 08:17:13,26.37,26.38,26.52,26.57,26.66,26.61,0.0850,0.0810,0.1210,0.1220,0.1270,0.1270,69,93,03DEC2019:08:30:00,13.4,12/3/2019 08:19:46,5.7,21,26.6400,4650,12/3/2019 08:17:57,4560,12/3/2019 08:19:38,4609,12.2,26.62,26.62,26.62,26.62,12/3/2019 08:25:20,12/3/2019 08:25:20,12/3/2019 08:25:20,12/3/2019 08:25:19,26.87,26.87,12/3/2019 08:25:29,12/3/2019 08:25:28,26.28,26.28,26.28,26.28,12/3/2019 08:19:41,12/3/2019 08:19:41,12/3/2019 08:19:41,12/3/2019 08:19:40,26.38,26.38,12/3/2019 08:19:09,12/3/2019 08:19:08,26.46,26.46,26.46,26.46,26.63,26.63,0.096,0.096,0.096,0.096,0.115,0.115
12/3/2019 08:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.61,26.61,26.92,26.95,12/3/2019 08:44:09,12/3/2019 08:44:08,12/3/2019 08:44:28,12/3/2019 08:44:06,26.99,26.94,12/3/2019 08:32:00,12/3/2019 08:32:00,26.24,26.24,26.52,26.54,12/3/2019 08:38:39,12/3/2019 08:38:39,12/3/2019 08:41:56,12/3/2019 08:41:57,26.55,26.50,12/3/2019 08:41:36,12/3/2019 08:41:36,26.45,26.46,26.71,26.75,26.77,26.72,0.0770,0.0740,0.0820,0.0820,0.1040,0.1040,110,152,03DEC2019:08:45:00,14.0,12/3/2019 08:39:00,7.5,14,16.4800,4650,12/3/2019 08:31:55,4560,12/3/2019 08:30:25,4605,12.2,26.75,26.75,26.75,26.75,12/3/2019 08:44:15,12/3/2019 08:44:15,12/3/2019 08:44:15,12/3/2019 08:44:14,26.88,26.88,12/3/2019 08:33:01,12/3/2019 08:43:46,26.45,26.45,26.45,26.45,12/3/2019 08:42:03,12/3/2019 08:42:03,12/3/2019 08:42:02,12/3/2019 08:42:02,26.59,26.59,12/3/2019 08:41:13,12/3/2019 08:41:12,26.59,26.59,26.59,26.59,26.74,26.74,0.063,0.063,0.063,0.063,0.087,0.087
12/3/2019 09:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.81,26.84,27.43,27.47,12/3/2019 08:59:59,12/3/2019 08:59:58,12/3/2019 08:59:43,12/3/2019 08:59:44,27.14,27.09,12/3/2019 08:52:27,12/3/2019 08:52:27,26.30,26.32,26.46,26.47,12/3/2019 08:46:05,12/3/2019 08:46:04,12/3/2019 08:45:38,12/3/2019 08:45:38,26.62,26.57,12/3/2019 08:45:10,12/3/2019 08:45:10,26.57,26.60,26.91,26.94,26.88,26.83,0.1180,0.1200,0.1740,0.1720,0.1130,0.1130,163,316,03DEC2019:08:59:32,18.9,12/3/2019 08:55:31,10.0,18,16.1900,4650,12/3/2019 08:56:13,4560,12/3/2019 08:45:21,4596,12.1,27.05,27.05,27.05,27.05,12/3/2019 08:59:50,12/3/2019 08:59:50,12/3/2019 08:59:49,12/3/2019 08:59:49,27.04,27.04,12/3/2019 08:52:28,12/3/2019 08:52:27,26.46,26.46,26.46,26.46,12/3/2019 08:45:50,12/3/2019 08:45:50,12/3/2019 08:45:50,12/3/2019 08:45:50,26.67,26.67,12/3/2019 08:45:25,12/3/2019 08:45:24,26.75,26.75,26.75,26.75,26.85,26.86,0.132,0.132,0.132,0.132,0.095,0.095
12/3/2019 09:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.9,26.92,26.95,27.48,27.51,12/3/2019 09:13:55,12/3/2019 09:04:03,12/3/2019 09:05:26,12/3/2019 09:05:26,27.29,27.24,12/3/2019 09:01:46,12/3/2019 09:01:46,26.59,26.61,26.85,26.89,12/3/2019 09:00:23,12/3/2019 09:00:24,12/3/2019 09:03:13,12/3/2019 09:03:12,26.77,26.72,12/3/2019 09:00:34,12/3/2019 09:00:34,26.79,26.82,27.17,27.20,27.10,27.05,0.0700,0.0690,0.1410,0.1400,0.0950,0.0950,200,380,03DEC2019:09:12:20,16.7,12/3/2019 09:09:33,9.2,22,18.2500,4650,12/3/2019 09:00:09,4560,12/3/2019 09:00:41,4602,12.3,27.15,27.15,27.15,27.15,12/3/2019 09:05:03,12/3/2019 09:05:03,12/3/2019 09:05:02,12/3/2019 09:05:02,27.2,27.2,12/3/2019 09:04:11,12/3/2019 09:04:10,26.85,26.85,26.85,26.85,12/3/2019 09:13:18,12/3/2019 09:13:18,12/3/2019 09:13:17,12/3/2019 09:13:17,26.86,26.86,12/3/2019 09:09:04,12/3/2019 09:09:03,26.99,26.99,26.99,26.99,27.08,27.08,0.073,0.073,0.073,0.073,0.075,0.075
12/3/2019 09:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.8,27.05,27.08,28.02,28.01,12/3/2019 09:29:59,12/3/2019 09:29:59,12/3/2019 09:28:36,12/3/2019 09:28:07,27.44,27.39,12/3/2019 09:29:56,12/3/2019 09:29:56,26.39,26.42,26.75,26.75,12/3/2019 09:27:41,12/3/2019 09:27:41,12/3/2019 09:22:32,12/3/2019 09:22:32,26.77,26.72,12/3/2019 09:21:28,12/3/2019 09:21:28,26.75,26.78,27.32,27.33,27.08,27.03,0.0990,0.1020,0.2820,0.2800,0.1150,0.1150,278,533,03DEC2019:09:29:51,17.5,12/3/2019 09:21:46,9.1,25,17.9600,4650,12/3/2019 09:17:36,4560,12/3/2019 09:16:03,4606,12.1,27.39,27.39,27.39,27.39,12/3/2019 09:28:39,12/3/2019 09:28:39,12/3/2019 09:28:38,12/3/2019 09:28:38,27.33,27.33,12/3/2019 09:30:00,12/3/2019 09:30:00,26.73,26.73,26.73,26.73,12/3/2019 09:22:45,12/3/2019 09:22:45,12/3/2019 09:22:45,12/3/2019 09:22:45,26.88,26.88,12/3/2019 09:24:53,12/3/2019 09:24:53,27.04,27.04,27.04,27.04,27.05,27.05,0.138,0.138,0.138,0.138,0.077,0.077
12/3/2019 09:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.7,27.19,27.21,28.43,28.43,12/3/2019 09:31:41,12/3/2019 09:31:41,12/3/2019 09:31:46,12/3/2019 09:31:46,27.52,27.47,12/3/2019 09:30:11,12/3/2019 09:30:11,26.16,26.17,26.89,26.99,12/3/2019 09:36:21,12/3/2019 09:36:21,12/3/2019 09:38:55,12/3/2019 09:38:55,26.62,26.57,12/3/2019 09:37:01,12/3/2019 09:37:01,26.75,26.79,27.71,27.74,27.13,27.08,0.2280,0.2320,0.3050,0.2880,0.2270,0.2270,348,514,03DEC2019:09:30:08,18.0,12/3/2019 09:42:05,9.1,6,20.7200,4650,12/3/2019 09:30:12,4560,12/3/2019 09:35:45,4613,12.3,27.73,27.73,27.73,27.73,12/3/2019 09:31:50,12/3/2019 09:31:50,12/3/2019 09:31:49,12/3/2019 09:31:49,27.49,27.49,12/3/2019 09:32:34,12/3/2019 09:32:33,26.7,26.7,26.7,26.7,12/3/2019 09:39:04,12/3/2019 09:39:04,12/3/2019 09:39:04,12/3/2019 09:39:04,26.78,26.78,12/3/2019 09:37:15,12/3/2019 09:37:14,27.25,27.25,27.25,27.25,27.11,27.11,0.201,0.201,0.201,0.202,0.216,0.216
12/3/2019 10:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.9,27.34,27.43,28.80,28.84,12/3/2019 09:55:00,12/3/2019 09:55:00,12/3/2019 09:59:56,12/3/2019 10:00:00,27.67,27.62,12/3/2019 09:54:59,12/3/2019 09:54:59,26.16,26.15,26.79,26.89,12/3/2019 09:45:18,12/3/2019 09:45:18,12/3/2019 09:49:54,12/3/2019 09:49:54,26.85,26.79,12/3/2019 09:45:17,12/3/2019 09:45:17,26.88,26.93,27.72,27.77,27.30,27.25,0.1600,0.1600,0.3510,0.3360,0.1280,0.1280,401,602,03DEC2019:09:58:21,17.8,12/3/2019 09:46:00,8.3,355,25.3200,4650,12/3/2019 09:45:33,4560,12/3/2019 09:45:42,4623,12.3,27.82,27.82,27.82,27.83,12/3/2019 10:00:00,12/3/2019 10:00:00,12/3/2019 10:00:00,12/3/2019 10:00:00,27.51,27.51,12/3/2019 09:55:21,12/3/2019 09:55:21,26.84,26.84,26.84,26.84,12/3/2019 09:49:58,12/3/2019 09:49:58,12/3/2019 09:49:58,12/3/2019 09:49:57,26.95,26.95,12/3/2019 09:45:44,12/3/2019 09:45:43,27.32,27.32,27.32,27.32,27.27,27.27,0.192,0.192,0.192,0.193,0.105,0.105
12/3/2019 10:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,27.1,27.42,27.46,29.51,29.55,12/3/2019 10:00:50,12/3/2019 10:00:50,12/3/2019 10:01:45,12/3/2019 10:01:44,27.67,27.62,12/3/2019 10:00:48,12/3/2019 10:00:48,26.56,26.59,27.16,27.24,12/3/2019 10:14:31,12/3/2019 10:14:31,12/3/2019 10:11:30,12/3/2019 10:11:28,27.07,27.02,12/3/2019 10:10:08,12/3/2019 10:10:08,26.89,26.93,28.05,28.12,27.30,27.25,0.1020,0.1050,0.5520,0.5460,0.1190,0.1180,341,592,03DEC2019:10:05:56,14.9,12/3/2019 10:00:11,6.3,356,22.7500,4680,12/3/2019 10:00:36,4590,12/3/2019 10:00:11,4629,12.3,28.2,28.2,28.2,28.21,12/3/2019 10:01:49,12/3/2019 10:01:49,12/3/2019 10:01:49,12/3/2019 10:01:49,27.5,27.5,12/3/2019 10:01:09,12/3/2019 10:01:09,27.04,27.04,27.04,27.04,12/3/2019 10:11:39,12/3/2019 10:11:39,12/3/2019 10:11:39,12/3/2019 10:11:38,27.11,27.11,12/3/2019 10:13:19,12/3/2019 10:13:18,27.5,27.5,27.5,27.5,27.28,27.28,0.298,0.298,0.298,0.298,0.098,0.098
12/3/2019 10:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.2,27.68,27.75,29.82,29.83,12/3/2019 10:16:09,12/3/2019 10:16:45,12/3/2019 10:17:36,12/3/2019 10:17:33,27.97,27.92,12/3/2019 10:16:16,12/3/2019 10:16:16,26.63,26.72,27.45,27.45,12/3/2019 10:20:55,12/3/2019 10:20:55,12/3/2019 10:27:38,12/3/2019 10:27:38,27.22,27.17,12/3/2019 10:20:54,12/3/2019 10:20:54,27.17,27.21,28.33,28.36,27.55,27.50,0.1440,0.1410,0.4270,0.4350,0.1340,0.1340,378,538,03DEC2019:10:29:57,16.4,12/3/2019 10:28:55,6.6,11,38.6500,4680,12/3/2019 10:26:41,4590,12/3/2019 10:18:15,4630,12.2,28.51,28.51,28.51,28.51,12/3/2019 10:17:38,12/3/2019 10:17:38,12/3/2019 10:17:38,12/3/2019 10:17:37,27.77,27.77,12/3/2019 10:23:16,12/3/2019 10:23:16,27.22,27.22,27.22,27.22,12/3/2019 10:15:01,12/3/2019 10:15:01,12/3/2019 10:15:01,12/3/2019 10:15:01,27.2,27.21,12/3/2019 10:15:01,12/3/2019 10:15:01,27.76,27.76,27.76,27.76,27.51,27.51,0.213,0.213,0.213,0.213,0.111,0.111
12/3/2019 10:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.3,27.67,27.79,29.06,29.13,12/3/2019 10:32:59,12/3/2019 10:32:59,12/3/2019 10:33:56,12/3/2019 10:33:57,28.04,27.99,12/3/2019 10:33:01,12/3/2019 10:33:01,26.82,26.87,27.30,27.32,12/3/2019 10:43:59,12/3/2019 10:43:59,12/3/2019 10:32:12,12/3/2019 10:32:11,27.22,27.17,12/3/2019 10:43:10,12/3/2019 10:43:10,27.19,27.24,28.19,28.23,27.60,27.55,0.1380,0.1400,0.4070,0.4070,0.1480,0.1480,412,601,03DEC2019:10:32:58,20.8,12/3/2019 10:34:35,8.4,2,22.7200,4740,12/3/2019 10:32:12,4590,12/3/2019 10:30:58,4638,12.3,28.18,28.17,28.18,28.18,12/3/2019 10:37:48,12/3/2019 10:37:48,12/3/2019 10:37:47,12/3/2019 10:37:47,27.84,27.84,12/3/2019 10:33:23,12/3/2019 10:33:22,27.29,27.29,27.29,27.29,12/3/2019 10:32:23,12/3/2019 10:32:23,12/3/2019 10:32:22,12/3/2019 10:32:22,27.36,27.36,12/3/2019 10:44:03,12/3/2019 10:44:02,27.72,27.72,27.72,27.72,27.58,27.58,0.233,0.233,0.233,0.233,0.125,0.126
12/3/2019 11:00:00,15min,Peter Sinks,UCC,270,27.3,28.2,27.1,27.81,27.85,29.19,29.23,12/3/2019 10:56:37,12/3/2019 10:56:37,12/3/2019 10:57:20,12/3/2019 10:57:20,28.12,28.07,12/3/2019 10:56:42,12/3/2019 10:56:42,26.42,26.49,27.06,27.16,12/3/2019 10:58:15,12/3/2019 10:58:15,12/3/2019 10:59:42,12/3/2019 10:59:42,27.07,27.02,12/3/2019 10:58:58,12/3/2019 10:58:58,27.08,27.12,28.27,28.32,27.50,27.45,0.2210,0.2170,0.4380,0.4410,0.1820,0.1820,393,533,03DEC2019:10:56:52,17.8,12/3/2019 10:53:02,7.0,1,27.2400,4710,12/3/2019 10:56:37,4590,12/3/2019 10:45:35,4649,12.4,28.28,28.28,28.28,28.29,12/3/2019 10:56:51,12/3/2019 10:56:50,12/3/2019 10:56:50,12/3/2019 10:56:50,28.04,28.04,12/3/2019 10:57:12,12/3/2019 10:57:11,26.99,26.98,26.99,26.99,12/3/2019 10:59:56,12/3/2019 10:59:56,12/3/2019 10:59:56,12/3/2019 10:59:56,27.21,27.21,12/3/2019 10:59:10,12/3/2019 10:59:10,27.7,27.7,27.7,27.7,27.48,27.48,0.259,0.258,0.259,0.26,0.152,0.152
12/3/2019 11:15:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.2,28.41,28.50,30.37,30.41,12/3/2019 11:09:48,12/3/2019 11:09:48,12/3/2019 11:08:53,12/3/2019 11:08:51,28.57,28.51,12/3/2019 11:09:49,12/3/2019 11:09:49,26.52,26.58,27.27,27.35,12/3/2019 11:02:41,12/3/2019 11:04:30,12/3/2019 11:00:47,12/3/2019 11:00:47,27.14,27.09,12/3/2019 11:00:48,12/3/2019 11:00:48,27.35,27.41,28.71,28.77,27.85,27.80,0.3030,0.3090,0.6890,0.6860,0.2990,0.2990,535,730,03DEC2019:11:14:52,15.8,12/3/2019 11:00:49,6.0,356,26.3800,4920,12/3/2019 11:14:54,4620,12/3/2019 11:00:03,4718,12.3,28.83,28.83,28.83,28.83,12/3/2019 11:08:57,12/3/2019 11:08:57,12/3/2019 11:08:57,12/3/2019 11:08:56,28.32,28.32,12/3/2019 11:10:11,12/3/2019 11:10:10,27.06,27.06,27.07,27.08,12/3/2019 11:00:01,12/3/2019 11:00:01,12/3/2019 11:00:01,12/3/2019 11:00:01,27.3,27.3,12/3/2019 11:00:04,12/3/2019 11:00:04,28.05,28.05,28.05,28.05,27.81,27.81,0.435,0.435,0.435,0.435,0.288,0.288
12/3/2019 11:30:00,15min,Peter Sinks,UCC,270,28.1,29.4,28.1,28.79,29.00,31.60,31.62,12/3/2019 11:18:53,12/3/2019 11:18:53,12/3/2019 11:28:59,12/3/2019 11:28:59,29.24,29.19,12/3/2019 11:18:45,12/3/2019 11:18:45,27.43,27.52,28.50,28.58,12/3/2019 11:29:29,12/3/2019 11:29:29,12/3/2019 11:15:02,12/3/2019 11:18:11,27.97,27.92,12/3/2019 11:15:10,12/3/2019 11:15:10,27.86,27.91,30.22,30.23,28.35,28.30,0.2670,0.2750,0.7390,0.7150,0.2560,0.2560,528,717,03DEC2019:11:15:01,11.6,12/3/2019 11:21:15,4.8,11,29.3000,5100,12/3/2019 11:26:51,4860,12/3/2019 11:15:34,5011,13.1,29.73,29.73,29.73,29.73,12/3/2019 11:27:08,12/3/2019 11:27:08,12/3/2019 11:27:08,12/3/2019 11:27:07,29.15,29.15,12/3/2019 11:19:09,12/3/2019 11:19:09,28.1,28.1,28.1,28.1,12/3/2019 11:15:09,12/3/2019 11:15:09,12/3/2019 11:15:09,12/3/2019 11:15:08,28,28,12/3/2019 11:15:40,12/3/2019 11:15:39,29.04,29.04,29.04,29.04,28.33,28.33,0.367,0.366,0.367,0.367,0.237,0.237
12/3/2019 11:45:00,15min,Peter Sinks,UCC,270,28.2,29.4,28.3,28.78,28.85,32.02,32.03,12/3/2019 11:41:15,12/3/2019 11:41:14,12/3/2019 11:30:16,12/3/2019 11:30:16,29.09,29.04,12/3/2019 11:41:18,12/3/2019 11:41:18,27.11,27.22,29.02,28.98,12/3/2019 11:31:13,12/3/2019 11:31:13,12/3/2019 11:40:45,12/3/2019 11:40:45,27.89,27.84,12/3/2019 11:31:11,12/3/2019 11:31:11,27.94,27.99,30.50,30.51,28.43,28.38,0.3010,0.2890,0.7050,0.7080,0.2530,0.2530,482,536,03DEC2019:11:38:42,13.4,12/3/2019 11:40:42,4.7,11,25.3500,5190,12/3/2019 11:40:56,5040,12/3/2019 11:30:03,5120,13.6,29.85,29.85,29.85,29.85,12/3/2019 11:30:21,12/3/2019 11:30:21,12/3/2019 11:30:21,12/3/2019 11:30:20,28.91,28.91,12/3/2019 11:41:30,12/3/2019 11:41:29,28.66,28.66,28.66,28.66,12/3/2019 11:41:42,12/3/2019 11:41:42,12/3/2019 11:41:41,12/3/2019 11:41:41,27.98,27.98,12/3/2019 11:31:32,12/3/2019 11:31:32,29.24,29.24,29.24,29.24,28.4,28.4,0.316,0.316,0.316,0.317,0.234,0.234
12/3/2019 12:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.8,29.22,29.27,31.68,31.67,12/3/2019 11:53:03,12/3/2019 11:53:02,12/3/2019 11:52:30,12/3/2019 11:52:29,29.39,29.34,12/3/2019 11:53:10,12/3/2019 11:53:10,27.96,27.98,29.15,29.14,12/3/2019 11:49:29,12/3/2019 11:49:29,12/3/2019 11:50:51,12/3/2019 11:50:51,28.50,28.44,12/3/2019 11:48:10,12/3/2019 11:48:10,28.52,28.55,30.42,30.42,28.99,28.94,0.2170,0.2190,0.6350,0.6340,0.2010,0.2010,501,637,03DEC2019:11:59:41,13.4,12/3/2019 11:48:13,7.1,11,23.2600,5250,12/3/2019 11:51:16,5070,12/3/2019 11:59:07,5173,13.8,30.11,30.11,30.11,30.11,12/3/2019 11:52:37,12/3/2019 11:52:36,12/3/2019 11:52:36,12/3/2019 11:52:36,29.29,29.29,12/3/2019 11:56:06,12/3/2019 11:56:05,28.87,28.87,28.87,28.87,12/3/2019 11:45:25,12/3/2019 11:45:25,12/3/2019 11:45:24,12/3/2019 11:45:24,28.63,28.63,12/3/2019 11:46:46,12/3/2019 11:46:45,29.47,29.47,29.47,29.47,28.96,28.96,0.282,0.282,0.282,0.282,0.184,0.184
12/3/2019 12:15:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.4,28.70,28.77,30.77,30.75,12/3/2019 12:09:23,12/3/2019 12:09:23,12/3/2019 12:01:36,12/3/2019 12:01:35,29.09,29.04,12/3/2019 12:09:39,12/3/2019 12:09:39,27.97,27.98,28.39,28.41,12/3/2019 12:06:00,12/3/2019 12:06:00,12/3/2019 12:08:01,12/3/2019 12:08:01,28.42,28.37,12/3/2019 12:05:50,12/3/2019 12:05:50,28.41,28.42,29.23,29.23,28.77,28.72,0.1450,0.1490,0.6320,0.6150,0.1300,0.1300,296,643,03DEC2019:12:06:15,13.6,12/3/2019 12:03:32,6.6,33,22.1900,5250,12/3/2019 12:01:29,4890,12/3/2019 12:12:41,4993,13.2,29.69,29.68,29.68,29.68,12/3/2019 12:00:01,12/3/2019 12:00:01,12/3/2019 12:00:01,12/3/2019 12:00:01,28.99,29,12/3/2019 12:10:07,12/3/2019 12:10:07,28.36,28.36,28.36,28.36,12/3/2019 12:08:02,12/3/2019 12:08:02,12/3/2019 12:08:02,12/3/2019 12:08:01,28.47,28.47,12/3/2019 12:06:10,12/3/2019 12:06:09,28.83,28.83,28.83,28.83,28.75,28.75,0.304,0.304,0.304,0.303,0.113,0.113
12/3/2019 12:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.6,28.62,28.67,30.71,30.75,12/3/2019 12:22:56,12/3/2019 12:22:43,12/3/2019 12:19:57,12/3/2019 12:19:57,29.16,29.11,12/3/2019 12:23:38,12/3/2019 12:23:38,28.13,28.16,28.67,28.75,12/3/2019 12:29:58,12/3/2019 12:29:56,12/3/2019 12:24:56,12/3/2019 12:24:57,28.57,28.52,12/3/2019 12:29:51,12/3/2019 12:29:51,28.44,28.47,29.74,29.78,28.85,28.80,0.0940,0.0920,0.5040,0.4980,0.1290,0.1290,341,500,03DEC2019:12:23:03,14.7,12/3/2019 12:29:49,7.0,4,18.9600,5010,12/3/2019 12:20:15,4890,12/3/2019 12:15:02,4950,13.2,29.55,29.55,29.55,29.55,12/3/2019 12:20:06,12/3/2019 12:20:05,12/3/2019 12:20:05,12/3/2019 12:20:05,29.02,29.02,12/3/2019 12:24:05,12/3/2019 12:24:05,28.57,28.57,28.57,28.57,12/3/2019 12:25:07,12/3/2019 12:25:07,12/3/2019 12:25:06,12/3/2019 12:25:06,28.61,28.61,12/3/2019 12:29:59,12/3/2019 12:29:59,29.11,29.11,29.11,29.11,28.83,28.83,0.258,0.258,0.258,0.258,0.113,0.113
12/3/2019 12:45:00,15min,Peter Sinks,UCC,270,28.1,29.2,28.0,28.47,28.52,31.29,31.30,12/3/2019 12:31:52,12/3/2019 12:31:53,12/3/2019 12:44:35,12/3/2019 12:44:36,28.94,28.89,12/3/2019 12:32:02,12/3/2019 12:32:02,27.44,27.47,28.28,28.35,12/3/2019 12:35:39,12/3/2019 12:35:38,12/3/2019 12:35:18,12/3/2019 12:35:18,27.82,27.77,12/3/2019 12:35:30,12/3/2019 12:35:30,27.90,27.92,29.23,29.28,28.32,28.27,0.2670,0.2710,0.5550,0.5400,0.2820,0.2820,405,768,03DEC2019:12:43:14,15.3,12/3/2019 12:43:23,8.4,356,19.3300,5400,12/3/2019 12:44:25,4890,12/3/2019 12:33:01,5014,13.2,29.68,29.68,29.68,29.68,12/3/2019 12:44:47,12/3/2019 12:44:47,12/3/2019 12:44:47,12/3/2019 12:44:46,28.77,28.77,12/3/2019 12:32:19,12/3/2019 12:32:18,28,28,28,28.01,12/3/2019 12:35:30,12/3/2019 12:35:30,12/3/2019 12:35:30,12/3/2019 12:35:29,27.91,27.91,12/3/2019 12:35:59,12/3/2019 12:35:59,28.58,28.58,28.58,28.58,28.3,28.3,0.34,0.34,0.34,0.341,0.273,0.273
12/3/2019 13:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,27.6,28.30,28.40,31.49,31.50,12/3/2019 12:45:45,12/3/2019 12:45:45,12/3/2019 12:46:38,12/3/2019 12:46:39,28.79,28.74,12/3/2019 12:45:40,12/3/2019 12:45:40,27.16,27.16,27.77,27.84,12/3/2019 12:54:27,12/3/2019 12:54:27,12/3/2019 12:51:57,12/3/2019 12:51:57,27.52,27.47,12/3/2019 12:52:33,12/3/2019 12:52:33,27.69,27.71,29.45,29.46,28.10,28.05,0.2800,0.2830,0.9750,0.9580,0.3320,0.3320,349,719,03DEC2019:12:45:29,12.3,12/3/2019 12:52:45,7.3,6,14.7000,5370,12/3/2019 12:45:30,4860,12/3/2019 12:52:47,5066,13.2,29.76,29.76,29.76,29.76,12/3/2019 12:46:41,12/3/2019 12:46:42,12/3/2019 12:46:41,12/3/2019 12:46:40,28.65,28.65,12/3/2019 12:45:01,12/3/2019 12:45:01,27.68,27.68,27.68,27.69,12/3/2019 12:52:04,12/3/2019 12:52:04,12/3/2019 12:52:03,12/3/2019 12:52:03,27.57,27.57,12/3/2019 12:53:46,12/3/2019 12:53:45,28.58,28.58,28.58,28.58,28.08,28.08,0.583,0.584,0.583,0.583,0.333,0.333
12/3/2019 13:15:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.2,28.81,28.72,31.92,31.92,12/3/2019 13:14:32,12/3/2019 13:14:32,12/3/2019 13:09:36,12/3/2019 13:09:36,29.01,28.96,12/3/2019 13:14:29,12/3/2019 13:14:29,27.61,27.65,28.36,28.34,12/3/2019 13:00:54,12/3/2019 13:00:54,12/3/2019 13:01:52,12/3/2019 13:01:52,27.97,27.92,12/3/2019 13:00:52,12/3/2019 13:00:52,28.24,28.24,30.57,30.52,28.63,28.58,0.2000,0.1900,0.7840,0.7910,0.1900,0.1900,484,657,03DEC2019:13:05:45,14.0,12/3/2019 13:04:56,6.7,16,14.0100,5370,12/3/2019 13:04:44,5010,12/3/2019 13:01:44,5254,13.6,29.98,29.98,29.98,29.98,12/3/2019 13:09:48,12/3/2019 13:09:48,12/3/2019 13:09:47,12/3/2019 13:09:39,28.84,28.84,12/3/2019 13:13:44,12/3/2019 13:13:43,28.22,28.22,28.22,28.22,12/3/2019 13:02:00,12/3/2019 13:02:00,12/3/2019 13:01:59,12/3/2019 13:01:59,28.08,28.08,12/3/2019 13:01:10,12/3/2019 13:01:09,29.39,29.39,29.39,29.39,28.59,28.59,0.416,0.416,0.416,0.416,0.182,0.182
12/3/2019 13:30:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.2,28.57,28.56,31.33,31.35,12/3/2019 13:16:46,12/3/2019 13:16:46,12/3/2019 13:17:00,12/3/2019 13:17:01,29.01,28.96,12/3/2019 13:15:53,12/3/2019 13:15:53,27.33,27.34,28.71,28.71,12/3/2019 13:27:26,12/3/2019 13:27:26,12/3/2019 13:28:31,12/3/2019 13:28:30,27.89,27.84,12/3/2019 13:27:29,12/3/2019 13:27:29,28.20,28.21,29.98,30.00,28.60,28.55,0.2240,0.2210,0.6120,0.6150,0.2160,0.2160,382,660,03DEC2019:13:16:06,12.1,12/3/2019 13:17:13,6.7,9,18.6900,5370,12/3/2019 13:16:50,4980,12/3/2019 13:26:00,5160,13.5,29.84,29.84,29.84,29.84,12/3/2019 13:16:51,12/3/2019 13:16:50,12/3/2019 13:16:50,12/3/2019 13:16:50,28.94,28.94,12/3/2019 13:16:58,12/3/2019 13:16:57,28.39,28.39,28.39,28.39,12/3/2019 13:27:38,12/3/2019 13:27:38,12/3/2019 13:27:38,12/3/2019 13:27:37,28,28,12/3/2019 13:27:54,12/3/2019 13:27:53,29.1,29.1,29.1,29.1,28.57,28.57,0.364,0.364,0.364,0.364,0.202,0.202
12/3/2019 13:45:00,15min,Peter Sinks,UCC,270,28.3,29.6,28.2,28.87,28.79,31.88,31.85,12/3/2019 13:44:12,12/3/2019 13:44:12,12/3/2019 13:44:52,12/3/2019 13:44:51,29.16,29.11,12/3/2019 13:44:18,12/3/2019 13:44:18,26.40,26.45,28.67,28.77,12/3/2019 13:38:01,12/3/2019 13:38:01,12/3/2019 13:34:29,12/3/2019 13:34:29,27.82,27.77,12/3/2019 13:38:05,12/3/2019 13:38:05,28.09,28.13,30.43,30.45,28.55,28.50,0.2870,0.2710,0.7410,0.7150,0.2350,0.2350,418,582,03DEC2019:13:44:02,10.1,12/3/2019 13:43:38,4.5,2,18.6800,5430,12/3/2019 13:43:54,5070,12/3/2019 13:34:02,5242,13.7,30.1,30.1,30.1,30.1,12/3/2019 13:44:54,12/3/2019 13:44:54,12/3/2019 13:44:53,12/3/2019 13:44:52,29.02,29.02,12/3/2019 13:44:39,12/3/2019 13:44:38,28.34,28.34,28.34,28.34,12/3/2019 13:38:13,12/3/2019 13:38:13,12/3/2019 13:38:12,12/3/2019 13:38:12,27.99,27.99,12/3/2019 13:38:28,12/3/2019 13:38:27,29.27,29.27,29.27,29.27,28.52,28.52,0.392,0.392,0.392,0.393,0.205,0.205
12/3/2019 14:00:00,15min,Peter Sinks,UCC,270,29.0,30.2,29.1,29.31,29.30,33.29,33.34,12/3/2019 13:53:00,12/3/2019 13:52:55,12/3/2019 13:46:55,12/3/2019 13:46:55,29.69,29.64,12/3/2019 13:52:50,12/3/2019 13:52:50,28.12,28.22,29.64,29.61,12/3/2019 13:47:02,12/3/2019 13:47:02,12/3/2019 13:57:03,12/3/2019 13:57:03,28.79,28.74,12/3/2019 13:47:02,12/3/2019 13:47:02,28.78,28.80,31.51,31.47,29.25,29.20,0.2180,0.1850,0.7770,0.8060,0.1610,0.1610,542,725,03DEC2019:13:55:12,10.5,12/3/2019 13:47:28,5.6,15,18.1800,5430,12/3/2019 13:45:02,5070,12/3/2019 13:58:05,5311,13.7,30.8,30.8,30.8,30.8,12/3/2019 13:47:00,12/3/2019 13:46:59,12/3/2019 13:46:59,12/3/2019 13:46:59,29.56,29.56,12/3/2019 13:53:12,12/3/2019 13:53:11,29.3,29.3,29.3,29.3,12/3/2019 13:57:15,12/3/2019 13:57:15,12/3/2019 13:57:14,12/3/2019 13:57:14,28.86,28.86,12/3/2019 13:47:11,12/3/2019 13:47:10,30.14,30.14,30.14,30.14,29.22,29.22,0.331,0.332,0.331,0.331,0.151,0.151
12/3/2019 14:15:00,15min,Peter Sinks,UCC,270,29.2,30.3,29.0,29.47,29.53,33.00,33.01,12/3/2019 14:12:46,12/3/2019 14:12:46,12/3/2019 14:08:26,12/3/2019 14:08:26,29.84,29.79,12/3/2019 14:07:09,12/3/2019 14:07:09,28.27,28.28,28.94,28.94,12/3/2019 14:14:59,12/3/2019 14:14:59,12/3/2019 14:13:24,12/3/2019 14:13:24,28.87,28.82,12/3/2019 14:14:59,12/3/2019 14:14:59,28.94,28.97,30.89,30.92,29.39,29.34,0.2190,0.2200,0.9730,0.9660,0.2020,0.2020,364,646,03DEC2019:14:07:07,10.3,12/3/2019 14:11:05,5.2,13,31.5200,5430,12/3/2019 14:07:08,4980,12/3/2019 14:13:42,5168,13.4,30.99,30.99,30.99,31,12/3/2019 14:08:29,12/3/2019 14:08:28,12/3/2019 14:08:28,12/3/2019 14:08:29,29.67,29.67,12/3/2019 14:13:07,12/3/2019 14:13:06,28.91,28.91,28.91,28.92,12/3/2019 14:13:31,12/3/2019 14:13:31,12/3/2019 14:13:31,12/3/2019 14:13:30,29.04,29.03,12/3/2019 14:15:00,12/3/2019 14:15:00,29.93,29.93,29.93,29.93,29.37,29.37,0.479,0.479,0.479,0.479,0.185,0.185
12/3/2019 14:30:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.7,29.06,29.07,32.13,32.16,12/3/2019 14:28:35,12/3/2019 14:28:36,12/3/2019 14:29:26,12/3/2019 14:29:26,29.54,29.49,12/3/2019 14:28:34,12/3/2019 14:28:34,27.86,27.85,28.88,28.99,12/3/2019 14:15:44,12/3/2019 14:15:45,12/3/2019 14:19:14,12/3/2019 14:19:14,28.34,28.29,12/3/2019 14:15:51,12/3/2019 14:15:51,28.68,28.72,30.67,30.73,29.14,29.09,0.2260,0.2210,0.8230,0.8030,0.2140,0.2140,382,560,03DEC2019:14:28:39,10.7,12/3/2019 14:15:57,6.1,357,13.3700,5430,12/3/2019 14:20:19,4980,12/3/2019 14:15:01,5256,13.4,30.49,30.49,30.49,30.49,12/3/2019 14:29:27,12/3/2019 14:29:27,12/3/2019 14:29:26,12/3/2019 14:29:26,29.5,29.5,12/3/2019 14:29:04,12/3/2019 14:29:03,28.75,28.75,28.75,28.75,12/3/2019 14:19:19,12/3/2019 14:19:19,12/3/2019 14:19:19,12/3/2019 14:19:18,28.59,28.59,12/3/2019 14:16:03,12/3/2019 14:16:02,29.7,29.7,29.7,29.7,29.11,29.11,0.475,0.475,0.475,0.475,0.195,0.195
12/3/2019 14:45:00,15min,Peter Sinks,UCC,270,29.0,30.2,29.0,29.06,29.14,32.78,32.81,12/3/2019 14:41:21,12/3/2019 14:41:27,12/3/2019 14:41:31,12/3/2019 14:41:31,29.61,29.56,12/3/2019 14:41:24,12/3/2019 14:41:24,28.58,28.61,29.12,29.22,12/3/2019 14:34:44,12/3/2019 14:34:44,12/3/2019 14:33:52,12/3/2019 14:33:52,28.94,28.89,12/3/2019 14:34:44,12/3/2019 14:34:44,28.80,28.85,30.43,30.50,29.25,29.20,0.1000,0.1040,0.7920,0.7650,0.1170,0.1170,354,561,03DEC2019:14:41:31,9.9,12/3/2019 14:36:29,6.0,353,14.6100,5430,12/3/2019 14:36:15,5040,12/3/2019 14:34:22,5240,13.6,30.85,30.85,30.85,30.85,12/3/2019 14:41:33,12/3/2019 14:41:33,12/3/2019 14:41:33,12/3/2019 14:41:32,29.54,29.54,12/3/2019 14:41:53,12/3/2019 14:41:53,28.98,28.98,28.98,28.98,12/3/2019 14:33:58,12/3/2019 14:33:58,12/3/2019 14:33:57,12/3/2019 14:33:57,29.02,29.02,12/3/2019 14:35:09,12/3/2019 14:35:08,29.64,29.64,29.64,29.64,29.23,29.23,0.418,0.418,0.418,0.418,0.103,0.103
12/3/2019 15:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,28.1,28.86,28.87,31.28,31.38,12/3/2019 14:45:01,12/3/2019 14:45:01,12/3/2019 14:46:19,12/3/2019 14:46:20,29.39,29.34,12/3/2019 14:45:01,12/3/2019 14:45:01,27.38,27.39,28.45,28.55,12/3/2019 14:54:36,12/3/2019 14:54:36,12/3/2019 14:59:50,12/3/2019 14:59:51,27.97,27.92,12/3/2019 14:54:37,12/3/2019 14:54:37,28.27,28.29,29.49,29.54,28.67,28.62,0.3490,0.3470,0.6540,0.6490,0.3610,0.3610,223,455,03DEC2019:14:46:20,11.4,12/3/2019 14:45:28,7.3,0,13.4300,5430,12/3/2019 14:46:10,5010,12/3/2019 14:55:58,5136,13.4,29.95,29.95,29.95,29.95,12/3/2019 14:46:25,12/3/2019 14:46:25,12/3/2019 14:46:24,12/3/2019 14:46:24,29.23,29.23,12/3/2019 14:45:11,12/3/2019 14:45:11,28.17,28.17,28.17,28.17,12/3/2019 14:59:56,12/3/2019 14:59:55,12/3/2019 14:59:55,12/3/2019 14:59:55,28.08,28.08,12/3/2019 14:59:58,12/3/2019 14:59:57,28.91,28.91,28.91,28.91,28.66,28.66,0.478,0.478,0.478,0.478,0.349,0.349
12/3/2019 15:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.30,28.29,29.24,29.32,12/3/2019 15:11:50,12/3/2019 15:11:51,12/3/2019 15:08:51,12/3/2019 15:08:52,28.64,28.59,12/3/2019 15:05:01,12/3/2019 15:05:01,27.21,27.24,27.61,27.71,12/3/2019 15:11:26,12/3/2019 15:11:26,12/3/2019 15:11:26,12/3/2019 15:11:26,27.89,27.84,12/3/2019 15:11:27,12/3/2019 15:11:27,28.02,28.03,28.59,28.65,28.39,28.34,0.1480,0.1470,0.2790,0.2770,0.1290,0.1290,147,300,03DEC2019:15:08:14,10.7,12/3/2019 15:02:11,7.3,349,10.8400,5280,12/3/2019 15:08:13,4950,12/3/2019 15:03:06,5022,13.4,28.65,28.65,28.65,28.65,12/3/2019 15:00:27,12/3/2019 15:00:27,12/3/2019 15:00:27,12/3/2019 15:00:27,28.51,28.52,12/3/2019 15:05:18,12/3/2019 15:05:18,27.8,27.8,27.8,27.8,12/3/2019 15:11:35,12/3/2019 15:11:35,12/3/2019 15:11:34,12/3/2019 15:11:34,28.1,28.1,12/3/2019 15:00:01,12/3/2019 15:00:01,28.33,28.33,28.33,28.33,28.36,28.36,0.155,0.155,0.155,0.155,0.1,0.1
12/3/2019 15:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.1,28.24,28.23,28.77,28.83,12/3/2019 15:25:43,12/3/2019 15:27:04,12/3/2019 15:22:41,12/3/2019 15:22:40,28.64,28.59,12/3/2019 15:23:48,12/3/2019 15:23:48,27.55,27.56,28.09,28.18,12/3/2019 15:24:22,12/3/2019 15:24:22,12/3/2019 15:24:29,12/3/2019 15:24:29,27.97,27.92,12/3/2019 15:17:30,12/3/2019 15:17:30,28.04,28.05,28.50,28.55,28.38,28.33,0.1300,0.1280,0.1310,0.1290,0.1100,0.1100,108,172,03DEC2019:15:20:41,10.7,12/3/2019 15:18:34,6.3,356,11.9700,5010,12/3/2019 15:15:05,4890,12/3/2019 15:29:02,4958,13.2,28.46,28.46,28.46,28.46,12/3/2019 15:22:45,12/3/2019 15:22:45,12/3/2019 15:22:45,12/3/2019 15:22:44,28.48,28.48,12/3/2019 15:27:17,12/3/2019 15:27:16,27.98,27.98,27.98,27.98,12/3/2019 15:24:36,12/3/2019 15:24:36,12/3/2019 15:24:35,12/3/2019 15:24:35,28.14,28.14,12/3/2019 15:24:46,12/3/2019 15:24:42,28.29,28.29,28.29,28.29,28.36,28.36,0.094,0.093,0.094,0.094,0.075,0.075
12/3/2019 15:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.16,28.17,28.62,28.67,12/3/2019 15:30:51,12/3/2019 15:30:51,12/3/2019 15:40:54,12/3/2019 15:37:35,28.49,28.44,12/3/2019 15:42:36,12/3/2019 15:42:36,27.26,27.22,27.80,27.89,12/3/2019 15:31:17,12/3/2019 15:31:17,12/3/2019 15:44:43,12/3/2019 15:44:42,27.74,27.69,12/3/2019 15:44:13,12/3/2019 15:44:13,27.87,27.88,28.29,28.35,28.17,28.12,0.1660,0.1660,0.1620,0.1530,0.1420,0.1420,90,138,03DEC2019:15:39:26,7.9,12/3/2019 15:44:43,4.8,354,15.9600,4950,12/3/2019 15:31:35,4890,12/3/2019 15:30:02,4920,13.1,28.33,28.33,28.33,28.33,12/3/2019 15:30:53,12/3/2019 15:30:53,12/3/2019 15:30:53,12/3/2019 15:30:53,28.35,28.35,12/3/2019 15:33:04,12/3/2019 15:33:03,27.75,27.76,27.75,27.75,12/3/2019 15:44:47,12/3/2019 15:44:47,12/3/2019 15:44:47,12/3/2019 15:44:46,27.85,27.85,12/3/2019 15:44:16,12/3/2019 15:44:15,28.1,28.1,28.1,28.1,28.15,28.15,0.116,0.116,0.116,0.117,0.107,0.107
12/3/2019 16:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.3,28.15,28.16,28.53,28.58,12/3/2019 15:53:27,12/3/2019 15:53:28,12/3/2019 15:52:06,12/3/2019 15:52:07,28.42,28.37,12/3/2019 15:53:26,12/3/2019 15:53:26,26.93,26.91,27.07,27.11,12/3/2019 15:59:16,12/3/2019 15:59:16,12/3/2019 15:59:16,12/3/2019 15:59:16,27.29,27.24,12/3/2019 15:58:41,12/3/2019 15:58:41,27.71,27.71,27.98,28.02,27.99,27.94,0.2620,0.2640,0.3630,0.3630,0.2640,0.2640,75,126,03DEC2019:15:50:44,11.2,12/3/2019 15:59:05,6.9,18,19.0500,4950,12/3/2019 15:51:36,4860,12/3/2019 15:46:02,4901,13.1,28.29,28.29,28.29,28.29,12/3/2019 15:53:35,12/3/2019 15:53:34,12/3/2019 15:53:34,12/3/2019 15:53:34,28.33,28.33,12/3/2019 15:53:47,12/3/2019 15:53:46,27.16,27.16,27.15,27.15,12/3/2019 15:59:30,12/3/2019 15:59:29,12/3/2019 15:59:29,12/3/2019 15:59:29,27.44,27.44,12/3/2019 15:59:33,12/3/2019 15:59:33,27.86,27.86,27.86,27.86,27.97,27.97,0.296,0.296,0.296,0.296,0.248,0.248
12/3/2019 16:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,27.68,27.71,27.78,27.80,12/3/2019 16:10:48,12/3/2019 16:10:51,12/3/2019 16:10:52,12/3/2019 16:10:50,27.97,27.92,12/3/2019 16:10:49,12/3/2019 16:10:49,26.54,26.52,26.83,26.85,12/3/2019 16:03:03,12/3/2019 16:03:03,12/3/2019 16:03:57,12/3/2019 16:03:57,26.99,26.94,12/3/2019 16:03:49,12/3/2019 16:03:49,27.26,27.27,27.38,27.42,27.52,27.47,0.2280,0.2310,0.1970,0.1990,0.1860,0.1860,57,74,03DEC2019:16:06:17,9.9,12/3/2019 16:10:57,6.2,28,10.6100,4920,12/3/2019 16:00:45,4860,12/3/2019 16:00:03,4883,13.0,27.7,27.7,27.7,27.7,12/3/2019 16:10:54,12/3/2019 16:10:53,12/3/2019 16:10:53,12/3/2019 16:10:53,27.86,27.86,12/3/2019 16:11:01,12/3/2019 16:11:00,26.82,26.82,26.82,26.82,12/3/2019 16:04:00,12/3/2019 16:04:00,12/3/2019 16:04:00,12/3/2019 16:04:00,27.11,27.11,12/3/2019 16:04:16,12/3/2019 16:04:15,27.33,27.33,27.33,27.33,27.5,27.5,0.194,0.193,0.194,0.194,0.163,0.163
12/3/2019 16:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.56,27.57,27.62,27.66,12/3/2019 16:17:18,12/3/2019 16:17:17,12/3/2019 16:17:17,12/3/2019 16:17:18,27.82,27.77,12/3/2019 16:17:07,12/3/2019 16:17:07,26.53,26.52,26.75,26.83,12/3/2019 16:30:00,12/3/2019 16:30:00,12/3/2019 16:30:00,12/3/2019 16:30:00,26.99,26.94,12/3/2019 16:30:00,12/3/2019 16:30:00,27.17,27.17,27.35,27.40,27.43,27.38,0.1800,0.1820,0.1660,0.1610,0.1480,0.1470,52,65,03DEC2019:16:20:49,10.7,12/3/2019 16:23:46,5.8,5,17.3900,4890,12/3/2019 16:15:01,4830,12/3/2019 16:16:50,4871,13.0,27.58,27.58,27.58,27.58,12/3/2019 16:17:23,12/3/2019 16:17:22,12/3/2019 16:17:22,12/3/2019 16:17:22,27.71,27.71,12/3/2019 16:17:24,12/3/2019 16:17:24,26.91,26.9,26.9,26.89,12/3/2019 16:30:00,12/3/2019 16:30:00,12/3/2019 16:30:00,12/3/2019 16:30:00,27.1,27.1,12/3/2019 16:28:51,12/3/2019 16:28:50,27.28,27.28,27.28,27.28,27.41,27.41,0.154,0.154,0.155,0.155,0.129,0.129
12/3/2019 16:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,25.8,27.05,27.05,27.07,27.11,12/3/2019 16:33:43,12/3/2019 16:31:04,12/3/2019 16:33:43,12/3/2019 16:33:44,27.37,27.32,12/3/2019 16:34:01,12/3/2019 16:34:01,25.25,25.22,25.78,25.86,12/3/2019 16:43:44,12/3/2019 16:43:44,12/3/2019 16:43:55,12/3/2019 16:43:55,25.80,25.75,12/3/2019 16:43:54,12/3/2019 16:43:54,26.63,26.63,26.66,26.71,26.88,26.83,0.3460,0.3480,0.2660,0.2590,0.2850,0.2850,19,36,03DEC2019:16:30:01,9.2,12/3/2019 16:31:39,5.2,347,15.1300,4890,12/3/2019 16:30:01,2460,12/3/2019 16:44:16,4734,13.0,27.03,27.03,27.03,27.03,12/3/2019 16:31:06,12/3/2019 16:31:06,12/3/2019 16:31:06,12/3/2019 16:31:06,27.2,27.2,12/3/2019 16:30:01,12/3/2019 16:30:01,25.7,25.7,25.69,25.69,12/3/2019 16:43:57,12/3/2019 16:43:56,12/3/2019 16:43:56,12/3/2019 16:43:56,25.96,25.96,12/3/2019 16:44:00,12/3/2019 16:43:59,26.66,26.66,26.66,26.66,26.86,26.86,0.273,0.273,0.273,0.274,0.254,0.254
12/3/2019 17:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,25.8,26.87,26.87,26.75,26.83,12/3/2019 16:55:55,12/3/2019 16:55:55,12/3/2019 16:51:50,12/3/2019 16:51:51,27.14,27.09,12/3/2019 16:55:58,12/3/2019 16:55:58,24.97,24.94,25.53,25.62,12/3/2019 16:47:21,12/3/2019 16:47:20,12/3/2019 16:47:21,12/3/2019 16:47:21,25.65,25.60,12/3/2019 16:49:40,12/3/2019 16:49:40,26.39,26.39,26.35,26.40,26.66,26.61,0.3610,0.3640,0.2580,0.2530,0.3070,0.3070,5,9,03DEC2019:16:45:01,6.4,12/3/2019 16:57:22,3.8,4,17.9500,2490,12/3/2019 16:45:02,2460,12/3/2019 16:45:01,2477,13.0,26.76,26.76,26.76,26.77,12/3/2019 16:51:54,12/3/2019 16:51:54,12/3/2019 16:51:54,12/3/2019 16:51:54,26.9,26.9,12/3/2019 16:56:04,12/3/2019 16:56:04,25.57,25.58,25.57,25.57,12/3/2019 16:49:47,12/3/2019 16:49:47,12/3/2019 16:49:47,12/3/2019 16:49:47,25.93,25.93,12/3/2019 16:50:34,12/3/2019 16:50:33,26.38,26.38,26.38,26.38,26.64,26.64,0.279,0.278,0.279,0.279,0.279,0.279
12/3/2019 17:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.5,26.79,26.79,26.64,26.69,12/3/2019 17:01:12,12/3/2019 17:01:14,12/3/2019 17:01:11,12/3/2019 17:01:15,27.07,27.02,12/3/2019 17:00:44,12/3/2019 17:00:44,24.89,24.87,25.25,25.28,12/3/2019 17:13:24,12/3/2019 17:13:24,12/3/2019 17:13:24,12/3/2019 17:13:24,25.57,25.52,12/3/2019 17:13:23,12/3/2019 17:13:23,26.22,26.21,26.18,26.23,26.47,26.42,0.3230,0.3270,0.2890,0.2890,0.3080,0.3080,1,2,03DEC2019:17:00:01,10.1,12/3/2019 17:08:54,6.5,12,13.1700,2490,12/3/2019 17:00:02,2460,12/3/2019 17:00:01,2470,13.0,26.68,26.68,26.68,26.68,12/3/2019 17:01:20,12/3/2019 17:01:20,12/3/2019 17:01:20,12/3/2019 17:01:20,26.9,26.9,12/3/2019 17:00:01,12/3/2019 17:00:01,25.26,25.26,25.26,25.26,12/3/2019 17:13:35,12/3/2019 17:13:35,12/3/2019 17:13:34,12/3/2019 17:13:34,25.66,25.66,12/3/2019 17:13:44,12/3/2019 17:13:43,26.22,26.22,26.22,26.22,26.45,26.45,0.295,0.295,0.295,0.295,0.297,0.297
12/3/2019 17:30:00,15min,Peter Sinks,UCC,270,25.1,26.1,23.3,26.08,26.07,25.88,25.94,12/3/2019 17:15:23,12/3/2019 17:15:23,12/3/2019 17:15:29,12/3/2019 17:15:29,26.39,26.34,12/3/2019 17:15:28,12/3/2019 17:15:28,22.23,22.17,22.86,22.86,12/3/2019 17:23:15,12/3/2019 17:23:15,12/3/2019 17:23:15,12/3/2019 17:23:15,23.18,23.13,12/3/2019 17:23:15,12/3/2019 17:23:15,24.96,24.97,24.86,24.92,25.25,25.20,0.6400,0.6380,0.5650,0.5630,0.5850,0.5840,0,0,03DEC2019:17:15:01,8.3,12/3/2019 17:15:56,5.0,20,7.9970,2490,12/3/2019 17:15:01,2460,12/3/2019 17:15:02,2470,12.9,25.95,25.95,25.95,25.95,12/3/2019 17:15:34,12/3/2019 17:15:34,12/3/2019 17:15:34,12/3/2019 17:15:34,26.19,26.19,12/3/2019 17:15:38,12/3/2019 17:15:38,23.03,23.03,23.03,23.02,12/3/2019 17:23:23,12/3/2019 17:23:23,12/3/2019 17:23:23,12/3/2019 17:23:22,23.63,23.62,12/3/2019 17:23:31,12/3/2019 17:23:31,24.94,24.94,24.94,24.94,25.24,25.24,0.574,0.573,0.574,0.574,0.563,0.562
12/3/2019 17:45:00,15min,Peter Sinks,UCC,270,23.2,25.8,18.8,25.80,25.69,25.94,26.04,12/3/2019 17:34:42,12/3/2019 17:34:42,12/3/2019 17:34:40,12/3/2019 17:34:40,26.02,25.97,12/3/2019 17:34:41,12/3/2019 17:34:41,17.41,17.39,18.49,18.48,12/3/2019 17:41:44,12/3/2019 17:41:59,12/3/2019 17:42:03,12/3/2019 17:42:03,18.47,18.42,12/3/2019 17:42:01,12/3/2019 17:42:01,23.11,23.11,23.30,23.36,23.39,23.34,2.2490,2.2250,1.9390,1.9350,2.1420,2.1420,-0,0,03DEC2019:17:30:01,6.8,12/3/2019 17:33:24,3.2,38,38.4100,2490,12/3/2019 17:30:04,2460,12/3/2019 17:30:01,2465,12.9,25.8,25.8,25.8,25.8,12/3/2019 17:34:44,12/3/2019 17:34:44,12/3/2019 17:34:43,12/3/2019 17:34:43,25.81,25.81,12/3/2019 17:34:46,12/3/2019 17:34:46,18.69,18.69,18.69,18.68,12/3/2019 17:42:07,12/3/2019 17:42:06,12/3/2019 17:42:06,12/3/2019 17:42:06,18.92,18.92,12/3/2019 17:42:08,12/3/2019 17:42:07,23.22,23.22,23.22,23.22,23.38,23.38,2.035,2.034,2.035,2.036,2.109,2.108
12/3/2019 18:00:00,15min,Peter Sinks,UCC,270,18.4,24.7,14.9,24.79,24.82,24.64,24.71,12/3/2019 17:47:35,12/3/2019 17:47:34,12/3/2019 17:47:13,12/3/2019 17:47:09,24.90,24.85,12/3/2019 17:47:14,12/3/2019 17:47:14,13.88,13.39,14.72,14.76,12/3/2019 17:55:22,12/3/2019 17:58:41,12/3/2019 17:55:37,12/3/2019 17:55:36,14.96,14.91,12/3/2019 17:58:43,12/3/2019 17:58:43,18.17,18.14,18.53,18.56,18.64,18.59,3.1380,3.1550,3.0170,3.0280,3.0070,3.0060,-0,-0,03DEC2019:17:49:11,5.0,12/3/2019 17:45:02,1.3,134,55.9100,2490,12/3/2019 17:45:05,2430,12/3/2019 17:49:06,2458,12.8,24.65,24.65,24.65,24.65,12/3/2019 17:47:15,12/3/2019 17:47:16,12/3/2019 17:47:15,12/3/2019 17:47:14,24.66,24.66,12/3/2019 17:47:29,12/3/2019 17:47:29,14.57,14.59,14.58,14.57,12/3/2019 17:58:50,12/3/2019 17:58:50,12/3/2019 17:58:50,12/3/2019 17:58:50,15.15,15.15,12/3/2019 17:56:03,12/3/2019 17:56:03,18.42,18.42,18.41,18.41,18.74,18.74,3.068,3.066,3.066,3.066,3.041,3.039
12/3/2019 18:15:00,15min,Peter Sinks,UCC,270,14.4,16.4,11.2,17.19,17.20,15.73,15.76,12/3/2019 18:11:28,12/3/2019 18:11:28,12/3/2019 18:00:01,12/3/2019 18:00:01,16.97,16.92,12/3/2019 18:11:33,12/3/2019 18:11:33,8.65,8.59,10.30,10.39,12/3/2019 18:15:00,12/3/2019 18:14:59,12/3/2019 18:15:00,12/3/2019 18:15:00,10.55,10.51,12/3/2019 18:15:00,12/3/2019 18:15:00,14.31,14.25,13.77,13.79,14.49,14.45,1.5730,1.5420,0.9720,0.9750,1.3260,1.3260,-0,-0,03DEC2019:18:01:01,2.0,12/3/2019 18:13:33,0.4,349,48.3600,2460,12/3/2019 18:00:01,2430,12/3/2019 18:00:03,2450,12.9,16.02,16.02,16.01,16.01,12/3/2019 18:00:01,12/3/2019 18:00:01,12/3/2019 18:00:01,12/3/2019 18:00:01,16.7,16.7,12/3/2019 18:00:01,12/3/2019 18:00:01,10.88,10.81,10.77,10.74,12/3/2019 18:15:00,12/3/2019 18:15:00,12/3/2019 18:15:00,12/3/2019 18:15:00,11.62,11.62,12/3/2019 18:12:35,12/3/2019 18:12:34,14.08,14.08,14.08,14.08,14.55,14.55,1.141,1.14,1.143,1.145,1.225,1.225
12/3/2019 18:30:00,15min,Peter Sinks,UCC,270,11.7,15.1,9.6,16.11,16.43,14.58,14.68,12/3/2019 18:26:49,12/3/2019 18:26:49,12/3/2019 18:26:55,12/3/2019 18:26:55,15.59,15.54,12/3/2019 18:29:50,12/3/2019 18:29:50,8.53,8.47,9.00,9.19,12/3/2019 18:15:21,12/3/2019 18:15:20,12/3/2019 18:21:11,12/3/2019 18:20:47,9.29,9.25,12/3/2019 18:15:22,12/3/2019 18:15:22,11.62,11.62,11.18,11.26,11.72,11.67,1.5810,1.6540,1.2510,1.2370,1.4020,1.4010,-0,-0,03DEC2019:18:15:01,4.8,12/3/2019 18:27:22,1.2,360,15.7200,2460,12/3/2019 18:15:01,2430,12/3/2019 18:15:02,2450,12.9,15.11,15.1,15.11,15.12,12/3/2019 18:26:59,12/3/2019 18:26:59,12/3/2019 18:26:58,12/3/2019 18:26:58,15.04,15.05,12/3/2019 18:29:58,12/3/2019 18:29:58,9.3,9.3,9.3,9.29,12/3/2019 18:20:51,12/3/2019 18:20:51,12/3/2019 18:20:51,12/3/2019 18:20:50,9.81,9.8,12/3/2019 18:15:34,12/3/2019 18:15:34,11.39,11.4,11.4,11.4,11.64,11.65,1.35,1.348,1.35,1.352,1.289,1.292
12/3/2019 18:45:00,15min,Peter Sinks,UCC,270,11.8,14.3,9.9,13.46,13.51,13.21,13.26,12/3/2019 18:33:24,12/3/2019 18:41:20,12/3/2019 18:43:46,12/3/2019 18:33:24,13.58,13.53,12/3/2019 18:30:01,12/3/2019 18:30:01,8.83,8.54,9.58,9.47,12/3/2019 18:32:53,12/3/2019 18:32:53,12/3/2019 18:32:53,12/3/2019 18:32:53,9.94,9.90,12/3/2019 18:35:12,12/3/2019 18:35:12,11.73,11.72,11.53,11.58,11.92,11.87,0.9910,1.0320,0.8760,0.8740,0.8510,0.8510,-0,-0,03DEC2019:18:30:01,3.5,12/3/2019 18:31:57,1.2,227,73.1500,2460,12/3/2019 18:30:02,2430,12/3/2019 18:30:01,2451,12.9,13.71,13.61,13.55,13.48,12/3/2019 18:30:01,12/3/2019 18:30:01,12/3/2019 18:30:01,12/3/2019 18:30:01,14.99,14.97,12/3/2019 18:30:01,12/3/2019 18:30:01,9.65,9.66,9.65,9.65,12/3/2019 18:35:21,12/3/2019 18:35:20,12/3/2019 18:35:20,12/3/2019 18:35:20,10.05,10.05,12/3/2019 18:35:36,12/3/2019 18:35:35,11.65,11.65,11.65,11.65,11.94,11.94,0.892,0.89,0.891,0.891,0.889,0.886
12/3/2019 19:00:00,15min,Peter Sinks,UCC,270,12.7,13.5,12.0,13.97,14.07,12.87,12.97,12/3/2019 18:48:41,12/3/2019 18:48:36,12/3/2019 18:45:25,12/3/2019 18:45:25,13.87,13.83,12/3/2019 18:48:47,12/3/2019 18:48:47,11.58,11.51,11.80,11.84,12/3/2019 18:45:01,12/3/2019 18:45:01,12/3/2019 18:56:07,12/3/2019 18:56:07,12.07,12.03,12/3/2019 18:45:01,12/3/2019 18:45:01,12.63,12.64,12.44,12.50,12.82,12.78,0.3760,0.4000,0.2260,0.2310,0.3140,0.3140,-0,-0,03DEC2019:18:47:08,1.5,12/3/2019 18:58:00,0.2,180,18.8600,2460,12/3/2019 18:45:01,2430,12/3/2019 18:45:02,2456,12.8,13.35,13.35,13.35,13.35,12/3/2019 18:48:47,12/3/2019 18:48:46,12/3/2019 18:48:46,12/3/2019 18:48:46,13.71,13.71,12/3/2019 18:49:07,12/3/2019 18:49:06,11.79,11.79,11.79,11.79,12/3/2019 18:56:13,12/3/2019 18:56:13,12/3/2019 18:56:13,12/3/2019 18:56:13,12.14,12.14,12/3/2019 18:56:29,12/3/2019 18:56:28,12.55,12.55,12.55,12.55,12.79,12.79,0.291,0.291,0.291,0.291,0.295,0.295
12/3/2019 19:15:00,15min,Peter Sinks,UCC,270,10.1,12.8,7.4,12.81,12.87,12.49,12.55,12/3/2019 19:00:23,12/3/2019 19:00:22,12/3/2019 19:00:17,12/3/2019 19:00:17,13.00,12.95,12/3/2019 19:00:21,12/3/2019 19:00:21,6.95,6.59,7.35,7.33,12/3/2019 19:13:06,12/3/2019 19:12:56,12/3/2019 19:12:55,12/3/2019 19:12:55,7.64,7.60,12/3/2019 19:13:17,12/3/2019 19:13:17,9.98,10.00,10.12,10.18,10.27,10.23,1.1630,1.2160,1.0780,1.0860,1.1150,1.1140,-0,-0,03DEC2019:19:01:23,2.4,12/3/2019 19:14:44,0.3,148,42.5900,2490,12/3/2019 19:00:43,2430,12/3/2019 19:00:05,2460,12.9,12.66,12.66,12.66,12.66,12/3/2019 19:00:29,12/3/2019 19:00:29,12/3/2019 19:00:28,12/3/2019 19:00:28,12.93,12.93,12/3/2019 19:00:02,12/3/2019 19:00:01,7.134,7.135,7.136,7.137,12/3/2019 19:13:08,12/3/2019 19:13:08,12/3/2019 19:13:08,12/3/2019 19:13:07,7.745,7.745,12/3/2019 19:14:16,12/3/2019 19:14:16,10.09,10.09,10.09,10.09,10.31,10.31,1.126,1.125,1.125,1.124,1.141,1.14
12/3/2019 19:30:00,15min,Peter Sinks,UCC,270,17.5,25.3,9.1,25.08,25.24,25.84,25.92,12/3/2019 19:29:39,12/3/2019 19:28:48,12/3/2019 19:27:55,12/3/2019 19:27:55,25.42,25.37,12/3/2019 19:29:27,12/3/2019 19:29:27,8.98,8.71,9.02,9.03,12/3/2019 19:17:15,12/3/2019 19:17:14,12/3/2019 19:17:14,12/3/2019 19:17:14,9.58,9.54,12/3/2019 19:17:17,12/3/2019 19:17:17,17.43,17.72,17.72,17.78,17.52,17.47,6.3880,6.4710,7.0350,7.0500,6.4320,6.4290,-0,-0,03DEC2019:19:15:01,14.5,12/3/2019 19:26:40,5.1,27,21.2400,2520,12/3/2019 19:23:03,2430,12/3/2019 19:15:07,2485,12.8,25.4,25.4,25.4,25.4,12/3/2019 19:28:09,12/3/2019 19:28:09,12/3/2019 19:28:09,12/3/2019 19:28:08,25.27,25.27,12/3/2019 19:29:56,12/3/2019 19:29:56,9.07,9.08,9.08,9.08,12/3/2019 19:17:22,12/3/2019 19:17:21,12/3/2019 19:17:21,12/3/2019 19:17:21,9.1,9.12,12/3/2019 19:15:01,12/3/2019 19:15:01,17.53,17.54,17.54,17.55,17.23,17.24,6.715,6.715,6.716,6.716,6.421,6.421
12/3/2019 19:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.7,25.34,25.38,26.03,26.00,12/3/2019 19:41:15,12/3/2019 19:41:12,12/3/2019 19:39:42,12/3/2019 19:41:09,25.57,25.52,12/3/2019 19:41:47,12/3/2019 19:41:47,24.47,24.37,24.11,24.19,12/3/2019 19:34:09,12/3/2019 19:34:09,12/3/2019 19:34:06,12/3/2019 19:34:06,24.75,24.70,12/3/2019 19:34:18,12/3/2019 19:34:18,25.03,25.03,25.32,25.36,25.25,25.20,0.1640,0.1730,0.3290,0.3060,0.1490,0.1490,-0,-0,03DEC2019:19:30:01,13.4,12/3/2019 19:44:18,8.6,32,8.4400,2520,12/3/2019 19:30:02,2460,12/3/2019 19:31:24,2505,12.9,25.64,25.64,25.64,25.64,12/3/2019 19:41:21,12/3/2019 19:41:19,12/3/2019 19:41:19,12/3/2019 19:41:20,25.43,25.44,12/3/2019 19:39:48,12/3/2019 19:39:47,24.54,24.54,24.54,24.54,12/3/2019 19:34:13,12/3/2019 19:34:13,12/3/2019 19:34:12,12/3/2019 19:34:12,24.9,24.9,12/3/2019 19:34:34,12/3/2019 19:34:34,25.19,25.19,25.19,25.19,25.23,25.23,0.22,0.22,0.22,0.219,0.128,0.128
12/3/2019 20:00:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.2,25.63,25.66,26.71,26.80,12/3/2019 19:56:56,12/3/2019 19:56:57,12/3/2019 19:56:56,12/3/2019 19:56:56,26.02,25.97,12/3/2019 19:56:57,12/3/2019 19:56:57,24.92,24.79,25.24,25.28,12/3/2019 19:52:31,12/3/2019 19:53:35,12/3/2019 19:53:35,12/3/2019 19:53:35,25.20,25.15,12/3/2019 19:58:53,12/3/2019 19:58:53,25.31,25.30,26.00,26.07,25.55,25.50,0.1620,0.1800,0.2930,0.3000,0.1850,0.1850,-0,-0,03DEC2019:19:45:03,14.0,12/3/2019 19:45:30,8.7,34,7.6970,2520,12/3/2019 19:45:02,2460,12/3/2019 19:47:36,2498,12.9,26.15,26.15,26.15,26.15,12/3/2019 19:57:02,12/3/2019 19:57:02,12/3/2019 19:57:02,12/3/2019 19:57:01,25.93,25.94,12/3/2019 19:57:26,12/3/2019 19:57:26,25.17,25.17,25.17,25.17,12/3/2019 19:52:39,12/3/2019 19:52:39,12/3/2019 19:52:38,12/3/2019 19:52:38,25.24,25.24,12/3/2019 19:45:04,12/3/2019 19:45:03,25.67,25.67,25.67,25.67,25.53,25.53,0.21,0.21,0.21,0.209,0.162,0.162
12/3/2019 20:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.1,25.98,26.01,27.09,27.15,12/3/2019 20:14:48,12/3/2019 20:05:34,12/3/2019 20:14:43,12/3/2019 20:14:44,26.23,26.18,12/3/2019 20:14:54,12/3/2019 20:14:54,24.68,24.60,25.23,25.27,12/3/2019 20:02:49,12/3/2019 20:02:48,12/3/2019 20:03:23,12/3/2019 20:02:48,25.12,25.07,12/3/2019 20:02:47,12/3/2019 20:02:47,25.46,25.45,26.28,26.33,25.72,25.67,0.3110,0.3240,0.4610,0.4630,0.2990,0.2990,-0,-0,03DEC2019:20:13:45,12.9,12/3/2019 20:09:29,7.8,35,10.8500,2520,12/3/2019 20:00:01,2460,12/3/2019 20:00:07,2485,12.9,26.48,26.48,26.48,26.48,12/3/2019 20:14:51,12/3/2019 20:14:51,12/3/2019 20:14:51,12/3/2019 20:14:50,26.12,26.12,12/3/2019 20:07:24,12/3/2019 20:07:24,25.07,25.07,25.07,25.07,12/3/2019 20:03:01,12/3/2019 20:03:00,12/3/2019 20:03:00,12/3/2019 20:03:00,25.18,25.18,12/3/2019 20:03:37,12/3/2019 20:03:37,25.87,25.87,25.87,25.87,25.68,25.68,0.377,0.377,0.377,0.377,0.283,0.283
12/3/2019 20:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.0,25.96,25.99,26.85,26.91,12/3/2019 20:21:38,12/3/2019 20:21:40,12/3/2019 20:15:38,12/3/2019 20:15:38,26.29,26.24,12/3/2019 20:21:45,12/3/2019 20:21:45,24.30,24.21,24.73,24.75,12/3/2019 20:29:06,12/3/2019 20:29:05,12/3/2019 20:29:05,12/3/2019 20:29:05,24.91,24.86,12/3/2019 20:29:06,12/3/2019 20:29:06,25.59,25.58,26.27,26.33,25.88,25.83,0.2680,0.2820,0.3840,0.3880,0.2460,0.2460,-0,-0,03DEC2019:20:29:13,11.2,12/3/2019 20:15:43,6.7,36,10.5600,2520,12/3/2019 20:15:18,2430,12/3/2019 20:16:23,2470,12.8,26.36,26.36,26.35,26.34,12/3/2019 20:15:01,12/3/2019 20:15:01,12/3/2019 20:15:01,12/3/2019 20:21:50,26.13,26.14,12/3/2019 20:21:54,12/3/2019 20:21:54,24.79,24.79,24.79,24.79,12/3/2019 20:29:11,12/3/2019 20:29:11,12/3/2019 20:29:11,12/3/2019 20:29:10,25.14,25.14,12/3/2019 20:29:26,12/3/2019 20:29:26,25.95,25.95,25.95,25.95,25.86,25.86,0.299,0.299,0.3,0.3,0.216,0.216
12/3/2019 20:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.7,25.79,25.88,26.60,26.67,12/3/2019 20:42:07,12/3/2019 20:42:07,12/3/2019 20:33:39,12/3/2019 20:40:39,26.05,26.00,12/3/2019 20:42:19,12/3/2019 20:42:19,24.26,24.19,24.47,24.48,12/3/2019 20:38:32,12/3/2019 20:38:32,12/3/2019 20:30:13,12/3/2019 20:30:13,24.65,24.60,12/3/2019 20:38:32,12/3/2019 20:38:32,25.18,25.19,25.73,25.79,25.44,25.39,0.3030,0.3240,0.4080,0.4150,0.2650,0.2640,-0,-0,03DEC2019:20:44:41,9.9,12/3/2019 20:40:35,6.1,30,9.2400,2520,12/3/2019 20:30:56,2430,12/3/2019 20:30:42,2462,12.8,26.11,26.11,26.11,26.11,12/3/2019 20:40:48,12/3/2019 20:40:48,12/3/2019 20:40:48,12/3/2019 20:40:47,25.89,25.89,12/3/2019 20:42:28,12/3/2019 20:42:27,24.46,24.46,24.46,24.46,12/3/2019 20:30:17,12/3/2019 20:30:16,12/3/2019 20:30:16,12/3/2019 20:30:16,24.85,24.85,12/3/2019 20:30:32,12/3/2019 20:30:31,25.47,25.47,25.47,25.47,25.42,25.42,0.331,0.332,0.331,0.331,0.232,0.232
12/3/2019 21:00:00,15min,Peter Sinks,UCC,270,22.9,25.1,20.5,25.10,25.18,25.13,25.20,12/3/2019 20:46:04,12/3/2019 20:46:04,12/3/2019 20:46:04,12/3/2019 20:46:04,25.22,25.17,12/3/2019 20:46:03,12/3/2019 20:46:03,19.75,19.56,20.11,20.27,12/3/2019 20:57:07,12/3/2019 20:57:07,12/3/2019 20:57:07,12/3/2019 20:57:07,20.65,20.60,12/3/2019 20:57:08,12/3/2019 20:57:08,22.85,22.85,22.82,22.87,23.07,23.02,1.0010,1.0720,0.9650,0.9570,0.8880,0.8880,-0,-0,03DEC2019:20:58:13,5.5,12/3/2019 20:46:14,3.3,7,15.0000,2490,12/3/2019 20:47:57,2430,12/3/2019 20:46:03,2459,12.8,24.99,24.99,24.99,24.99,12/3/2019 20:46:08,12/3/2019 20:46:08,12/3/2019 20:46:08,12/3/2019 20:46:08,25.18,25.18,12/3/2019 20:45:01,12/3/2019 20:45:01,20.07,20.08,20.07,20.07,12/3/2019 20:57:14,12/3/2019 20:57:14,12/3/2019 20:57:13,12/3/2019 20:57:13,20.91,20.91,12/3/2019 20:57:27,12/3/2019 20:57:27,22.87,22.87,22.87,22.87,23.07,23.07,0.944,0.942,0.942,0.942,0.881,0.88
12/3/2019 21:15:00,15min,Peter Sinks,UCC,270,18.0,23.3,13.9,23.72,23.85,22.47,22.51,12/3/2019 21:00:44,12/3/2019 21:00:43,12/3/2019 21:00:43,12/3/2019 21:00:42,23.64,23.59,12/3/2019 21:00:54,12/3/2019 21:00:54,13.15,12.83,13.97,13.69,12/3/2019 21:13:48,12/3/2019 21:13:48,12/3/2019 21:13:54,12/3/2019 21:13:48,14.25,14.20,12/3/2019 21:13:55,12/3/2019 21:13:55,17.89,17.82,17.89,17.73,18.16,18.11,2.3740,2.4390,2.1220,2.2180,2.2700,2.2690,-0,-0,03DEC2019:21:09:49,3.3,12/3/2019 21:00:35,1.1,142,71.7500,2490,12/3/2019 21:00:27,2430,12/3/2019 21:00:02,2455,12.8,23.07,23.07,23.07,23.07,12/3/2019 21:00:54,12/3/2019 21:00:54,12/3/2019 21:00:54,12/3/2019 21:00:54,23.47,23.48,12/3/2019 21:01:09,12/3/2019 21:01:09,13.56,13.57,13.57,13.56,12/3/2019 21:13:57,12/3/2019 21:13:57,12/3/2019 21:13:57,12/3/2019 21:13:56,14.32,14.32,12/3/2019 21:14:22,12/3/2019 21:14:21,17.9,17.9,17.9,17.89,18.27,18.27,2.264,2.262,2.262,2.262,2.276,2.275
12/3/2019 21:30:00,15min,Peter Sinks,UCC,270,14.5,17.1,11.8,17.60,17.73,16.75,16.29,12/3/2019 21:17:48,12/3/2019 21:17:48,12/3/2019 21:18:43,12/3/2019 21:18:43,17.61,17.57,12/3/2019 21:17:48,12/3/2019 21:17:48,11.60,11.38,11.62,11.28,12/3/2019 21:29:34,12/3/2019 21:29:32,12/3/2019 21:29:55,12/3/2019 21:29:55,11.89,11.84,12/3/2019 21:29:36,12/3/2019 21:29:36,14.45,14.43,14.34,14.03,14.65,14.61,1.5180,1.6150,1.1280,1.1350,1.3510,1.3500,-0,-0,03DEC2019:21:15:01,2.0,12/3/2019 21:19:08,0.1,312,19.1600,2460,12/3/2019 21:15:02,2430,12/3/2019 21:15:01,2455,12.8,16.77,16.77,16.77,16.78,12/3/2019 21:17:50,12/3/2019 21:17:50,12/3/2019 21:17:49,12/3/2019 21:17:49,17.4,17.4,12/3/2019 21:17:49,12/3/2019 21:17:48,11.64,11.65,11.64,11.64,12/3/2019 21:29:45,12/3/2019 21:30:00,12/3/2019 21:30:00,12/3/2019 21:30:00,11.94,11.94,12/3/2019 21:30:00,12/3/2019 21:30:00,14.34,14.34,14.34,14.34,14.68,14.67,1.28,1.28,1.281,1.282,1.267,1.269
12/3/2019 21:45:00,15min,Peter Sinks,UCC,270,12.9,14.5,10.3,14.98,15.15,14.14,13.69,12/3/2019 21:32:38,12/3/2019 21:32:36,12/3/2019 21:39:46,12/3/2019 21:31:33,15.03,14.98,12/3/2019 21:32:34,12/3/2019 21:32:34,9.23,8.31,9.84,9.84,12/3/2019 21:41:08,12/3/2019 21:41:05,12/3/2019 21:41:07,12/3/2019 21:41:07,10.88,10.84,12/3/2019 21:42:57,12/3/2019 21:42:57,12.83,12.85,12.58,12.36,13.01,12.97,1.3040,1.4460,0.9270,0.7970,1.1110,1.1100,-0,-0,03DEC2019:21:43:56,3.1,12/3/2019 21:39:52,0.6,143,65.6300,2460,12/3/2019 21:30:01,2400,12/3/2019 21:43:07,2434,12.8,14.33,14.33,14.33,14.33,12/3/2019 21:31:34,12/3/2019 21:31:34,12/3/2019 21:31:34,12/3/2019 21:31:34,14.76,14.76,12/3/2019 21:32:49,12/3/2019 21:32:47,9.67,9.68,9.68,9.68,12/3/2019 21:41:15,12/3/2019 21:41:14,12/3/2019 21:41:14,12/3/2019 21:41:14,10.9,10.9,12/3/2019 21:43:26,12/3/2019 21:43:25,12.66,12.66,12.66,12.66,12.98,12.98,1.065,1.063,1.064,1.065,1.071,1.071
12/3/2019 22:00:00,15min,Peter Sinks,UCC,270,10.4,12.2,8.7,11.78,11.98,11.67,11.75,12/3/2019 21:48:43,12/3/2019 21:48:02,12/3/2019 21:45:17,12/3/2019 21:45:17,12.31,12.26,12/3/2019 21:45:01,12/3/2019 21:45:01,8.27,7.30,8.26,8.31,12/3/2019 21:57:32,12/3/2019 21:57:28,12/3/2019 21:57:32,12/3/2019 21:57:32,9.11,9.07,12/3/2019 21:50:40,12/3/2019 21:50:40,10.24,10.27,10.08,10.13,10.50,10.46,0.8230,0.9900,0.7160,0.7180,0.7360,0.7350,-0,-0,03DEC2019:21:46:16,1.8,12/3/2019 21:47:32,0.1,121,20.6800,2460,12/3/2019 21:51:52,2400,12/3/2019 21:45:02,2426,12.8,11.79,11.77,11.75,11.74,12/3/2019 21:45:01,12/3/2019 21:45:01,12/3/2019 21:45:01,12/3/2019 21:45:01,12.6,12.6,12/3/2019 21:45:01,12/3/2019 21:45:01,8.2,8.21,8.21,8.21,12/3/2019 21:57:39,12/3/2019 21:57:39,12/3/2019 21:57:39,12/3/2019 21:57:39,9.19,9.19,12/3/2019 21:51:04,12/3/2019 21:51:03,10.2,10.2,10.2,10.2,10.54,10.53,0.769,0.768,0.768,0.767,0.738,0.737
12/3/2019 22:15:00,15min,Peter Sinks,UCC,270,9.0,12.1,7.4,12.05,12.77,11.75,11.89,12/3/2019 22:03:00,12/3/2019 22:02:50,12/3/2019 22:02:50,12/3/2019 22:02:49,12.26,12.21,12/3/2019 22:03:05,12/3/2019 22:03:05,7.17,6.39,7.11,7.12,12/3/2019 22:08:45,12/3/2019 22:04:53,12/3/2019 22:10:57,12/3/2019 22:10:57,7.49,7.45,12/3/2019 22:08:46,12/3/2019 22:08:46,8.92,8.96,8.70,8.75,9.12,9.08,1.1720,1.5110,1.1220,1.1530,1.1280,1.1280,-0,-0,03DEC2019:22:05:38,1.3,12/3/2019 22:01:27,0.0,353,2.5960,2460,12/3/2019 22:01:14,2400,12/3/2019 22:00:19,2435,12.8,12.07,12.07,12.07,12.07,12/3/2019 22:03:04,12/3/2019 22:03:03,12/3/2019 22:03:03,12/3/2019 22:03:03,12.08,12.08,12/3/2019 22:03:21,12/3/2019 22:03:20,7.117,7.121,7.121,7.12,12/3/2019 22:08:49,12/3/2019 22:08:49,12/3/2019 22:08:49,12/3/2019 22:08:48,7.64,7.64,12/3/2019 22:09:06,12/3/2019 22:09:05,8.85,8.85,8.85,8.85,9.11,9.11,1.198,1.198,1.198,1.198,1.103,1.103
12/3/2019 22:30:00,15min,Peter Sinks,UCC,270,7.1,9.2,5.8,9.24,9.72,9.22,9.42,12/3/2019 22:17:31,12/3/2019 22:17:31,12/3/2019 22:17:30,12/3/2019 22:17:29,9.43,9.39,12/3/2019 22:17:34,12/3/2019 22:17:34,5.71,4.60,5.35,5.47,12/3/2019 22:21:50,12/3/2019 22:21:45,12/3/2019 22:26:44,12/3/2019 22:26:44,6.00,5.96,12/3/2019 22:27:06,12/3/2019 22:27:06,7.08,7.01,7.06,7.12,7.22,7.18,0.8550,1.0780,0.9360,0.9450,0.8360,0.8360,-0,-0,03DEC2019:22:18:38,2.6,12/3/2019 22:29:04,0.5,301,39.1500,2460,12/3/2019 22:15:01,2430,12/3/2019 22:15:02,2447,12.8,9.34,9.34,9.34,9.34,12/3/2019 22:17:34,12/3/2019 22:17:34,12/3/2019 22:17:34,12/3/2019 22:17:33,9.12,9.12,12/3/2019 22:17:43,12/3/2019 22:17:42,5.52,5.518,5.522,5.526,12/3/2019 22:21:51,12/3/2019 22:21:50,12/3/2019 22:21:50,12/3/2019 22:21:50,6.111,6.111,12/3/2019 22:27:24,12/3/2019 22:27:23,7.065,7.065,7.065,7.065,7.215,7.215,0.923,0.923,0.923,0.922,0.829,0.829
12/3/2019 22:45:00,15min,Peter Sinks,UCC,270,6.0,8.5,4.3,8.45,8.99,8.71,8.84,12/3/2019 22:32:17,12/3/2019 22:31:51,12/3/2019 22:31:46,12/3/2019 22:31:46,8.53,8.49,12/3/2019 22:33:09,12/3/2019 22:33:09,4.27,3.94,4.31,4.40,12/3/2019 22:42:51,12/3/2019 22:42:57,12/3/2019 22:44:03,12/3/2019 22:44:00,4.21,4.17,12/3/2019 22:42:49,12/3/2019 22:42:49,5.98,5.85,5.93,5.99,6.12,6.08,1.2570,1.4350,1.1670,1.1840,1.2750,1.2740,-0,-0,03DEC2019:22:36:02,3.3,12/3/2019 22:30:38,0.5,236,53.7700,2490,12/3/2019 22:33:32,2430,12/3/2019 22:30:03,2458,12.8,8.61,8.61,8.61,8.61,12/3/2019 22:31:56,12/3/2019 22:31:56,12/3/2019 22:31:56,12/3/2019 22:31:55,8.34,8.34,12/3/2019 22:33:16,12/3/2019 22:33:16,4.337,4.338,4.337,4.336,12/3/2019 22:43:10,12/3/2019 22:43:09,12/3/2019 22:43:09,12/3/2019 22:43:09,4.22,4.22,12/3/2019 22:43:19,12/3/2019 22:43:18,5.96,5.959,5.958,5.958,6.147,6.146,1.242,1.242,1.242,1.241,1.267,1.267
12/3/2019 23:00:00,15min,Peter Sinks,UCC,270,5.2,6.7,4.2,6.47,6.75,6.88,6.97,12/3/2019 22:50:26,12/3/2019 22:50:30,12/3/2019 22:50:26,12/3/2019 22:50:24,6.74,6.70,12/3/2019 22:50:21,12/3/2019 22:50:21,4.27,4.09,4.13,4.21,12/3/2019 22:56:21,12/3/2019 22:55:50,12/3/2019 22:56:22,12/3/2019 22:56:23,4.21,4.17,12/3/2019 22:56:03,12/3/2019 22:56:03,5.14,5.12,5.10,5.15,5.26,5.23,0.5530,0.7040,0.6360,0.6470,0.6240,0.6230,-0,-0,03DEC2019:22:52:25,1.8,12/3/2019 22:51:41,0.2,201,3.0940,2490,12/3/2019 22:50:52,2430,12/3/2019 22:45:01,2459,12.7,6.714,6.715,6.715,6.714,12/3/2019 22:50:31,12/3/2019 22:50:31,12/3/2019 22:50:31,12/3/2019 22:50:31,6.618,6.62,12/3/2019 22:50:36,12/3/2019 22:50:35,4.206,4.207,4.206,4.206,12/3/2019 22:56:25,12/3/2019 22:56:26,12/3/2019 22:56:25,12/3/2019 22:56:25,4.235,4.232,12/3/2019 22:56:30,12/3/2019 22:56:30,5.125,5.125,5.125,5.125,5.234,5.234,0.623,0.623,0.623,0.622,0.614,0.614
12/3/2019 23:15:00,15min,Peter Sinks,UCC,270,4.8,6.5,3.6,6.38,6.74,6.47,6.54,12/3/2019 23:04:17,12/3/2019 23:04:24,12/3/2019 23:03:58,12/3/2019 23:03:57,6.74,6.70,12/3/2019 23:04:11,12/3/2019 23:04:11,3.57,3.44,3.38,3.38,12/3/2019 23:14:59,12/3/2019 23:14:58,12/3/2019 23:12:19,12/3/2019 23:12:17,3.47,3.43,12/3/2019 23:15:00,12/3/2019 23:15:00,4.79,4.74,4.60,4.65,4.89,4.85,0.6890,0.8320,0.7780,0.7840,0.7780,0.7780,-0,-0,03DEC2019:23:10:14,1.3,12/3/2019 23:01:55,0.1,236,12.1100,2490,12/3/2019 23:00:26,2430,12/3/2019 23:00:03,2462,12.8,6.447,6.45,6.448,6.445,12/3/2019 23:04:15,12/3/2019 23:04:15,12/3/2019 23:04:15,12/3/2019 23:04:14,6.612,6.613,12/3/2019 23:04:32,12/3/2019 23:04:31,3.515,3.513,3.511,3.509,12/3/2019 23:15:00,12/3/2019 23:15:00,12/3/2019 23:15:00,12/3/2019 23:15:00,3.725,3.724,12/3/2019 23:12:58,12/3/2019 23:12:57,4.707,4.706,4.706,4.706,4.896,4.895,0.75,0.751,0.751,0.751,0.756,0.757
12/3/2019 23:30:00,15min,Peter Sinks,UCC,270,2.6,3.6,1.4,3.57,3.44,3.38,3.47,12/3/2019 23:15:01,12/3/2019 23:15:01,12/3/2019 23:15:42,12/3/2019 23:15:47,3.61,3.58,12/3/2019 23:15:09,12/3/2019 23:15:09,1.58,1.30,1.24,1.31,12/3/2019 23:28:59,12/3/2019 23:29:05,12/3/2019 23:28:52,12/3/2019 23:28:51,1.40,1.36,12/3/2019 23:29:03,12/3/2019 23:29:03,2.65,2.53,2.39,2.44,2.68,2.65,0.5230,0.5630,0.4870,0.4800,0.5610,0.5600,-0,-0,03DEC2019:23:15:07,0.7,12/3/2019 23:15:25,0.0,149,0.0170,2490,12/3/2019 23:15:06,2430,12/3/2019 23:19:03,2464,12.7,3.507,3.506,3.504,3.501,12/3/2019 23:15:01,12/3/2019 23:15:01,12/3/2019 23:15:01,12/3/2019 23:15:01,3.722,3.714,12/3/2019 23:15:01,12/3/2019 23:15:01,1.384,1.382,1.383,1.385,12/3/2019 23:29:10,12/3/2019 23:29:09,12/3/2019 23:29:09,12/3/2019 23:29:09,1.383,1.383,12/3/2019 23:29:33,12/3/2019 23:29:32,2.518,2.518,2.517,2.517,2.698,2.697,0.502,0.502,0.502,0.502,0.55,0.551
12/3/2019 23:45:00,15min,Peter Sinks,UCC,270,2.2,3.5,1.3,3.39,3.68,3.06,3.19,12/3/2019 23:35:03,12/3/2019 23:35:08,12/3/2019 23:35:59,12/3/2019 23:36:23,3.94,3.90,12/3/2019 23:35:11,12/3/2019 23:35:11,1.44,1.13,0.98,1.00,12/3/2019 23:41:04,12/3/2019 23:41:13,12/3/2019 23:40:58,12/3/2019 23:40:57,1.28,1.24,12/3/2019 23:41:46,12/3/2019 23:41:46,2.18,2.12,2.01,2.05,2.27,2.24,0.5880,0.7130,0.5800,0.5810,0.7010,0.7000,-0,-0,03DEC2019:23:30:06,1.1,12/3/2019 23:37:58,0.2,184,17.2800,2490,12/3/2019 23:30:13,2430,12/3/2019 23:32:12,2461,12.8,3.221,3.219,3.22,3.222,12/3/2019 23:35:21,12/3/2019 23:35:21,12/3/2019 23:35:21,12/3/2019 23:35:20,3.753,3.753,12/3/2019 23:35:23,12/3/2019 23:35:22,1.178,1.176,1.177,1.179,12/3/2019 23:41:12,12/3/2019 23:41:12,12/3/2019 23:41:12,12/3/2019 23:41:11,1.401,1.401,12/3/2019 23:41:47,12/3/2019 23:41:46,2.09,2.09,2.09,2.09,2.252,2.252,0.606,0.606,0.606,0.606,0.692,0.692
12/4/2019 00:00:00,15min,Peter Sinks,UCC,270,2.7,3.8,1.6,3.63,3.89,3.72,3.81,12/3/2019 23:58:21,12/3/2019 23:58:19,12/3/2019 23:58:25,12/3/2019 23:58:25,3.99,3.95,12/3/2019 23:58:01,12/3/2019 23:58:01,1.54,1.35,1.53,1.58,12/3/2019 23:45:01,12/3/2019 23:45:04,12/3/2019 23:45:01,12/3/2019 23:45:01,1.58,1.54,12/3/2019 23:45:21,12/3/2019 23:45:21,2.60,2.63,2.62,2.66,2.78,2.75,0.5710,0.6860,0.5420,0.5460,0.6770,0.6770,-0,-0,03DEC2019:23:45:34,1.3,12/3/2019 23:47:18,0.2,315,14.3700,2490,12/3/2019 23:45:03,2430,12/3/2019 23:47:02,2461,12.8,3.75,3.75,3.75,3.75,12/3/2019 23:58:34,12/3/2019 23:58:34,12/3/2019 23:58:34,12/3/2019 23:58:33,3.91,3.911,12/3/2019 23:59:03,12/3/2019 23:59:03,1.516,1.513,1.514,1.515,12/3/2019 23:45:12,12/3/2019 23:45:11,12/3/2019 23:45:11,12/3/2019 23:45:11,1.637,1.637,12/3/2019 23:45:35,12/3/2019 23:45:34,2.621,2.621,2.622,2.622,2.747,2.747,0.581,0.581,0.58,0.58,0.68,0.679
12/4/2019 00:15:00,15min,Peter Sinks,UCC,270,2.1,3.1,1.4,2.99,3.10,3.02,3.01,12/4/2019 00:13:08,12/4/2019 00:12:49,12/4/2019 00:12:22,12/4/2019 00:14:58,3.35,3.31,12/4/2019 00:12:57,12/4/2019 00:12:57,1.54,1.16,1.04,0.98,12/4/2019 00:05:36,12/4/2019 00:05:38,12/4/2019 00:00:17,12/4/2019 00:00:17,1.40,1.37,12/4/2019 00:05:37,12/4/2019 00:05:37,2.14,2.01,1.95,1.99,2.17,2.13,0.4400,0.5500,0.5300,0.5260,0.5370,0.5360,-0,-0,04DEC2019:00:00:03,1.1,12/4/2019 00:00:56,0.1,179,22.3000,2490,12/4/2019 00:00:02,2430,12/4/2019 00:02:03,2461,12.8,2.988,2.988,2.987,2.987,12/4/2019 00:13:03,12/4/2019 00:13:03,12/4/2019 00:13:03,12/4/2019 00:13:02,3.249,3.25,12/4/2019 00:13:29,12/4/2019 00:13:29,1.348,1.345,1.347,1.349,12/4/2019 00:05:41,12/4/2019 00:05:41,12/4/2019 00:05:41,12/4/2019 00:05:41,1.502,1.502,12/4/2019 00:05:49,12/4/2019 00:05:49,2.016,2.016,2.016,2.016,2.15,2.15,0.496,0.496,0.496,0.496,0.525,0.525
12/4/2019 00:30:00,15min,Peter Sinks,UCC,270,4.8,5.8,3.0,5.84,5.81,5.78,5.85,12/4/2019 00:29:59,12/4/2019 00:30:00,12/4/2019 00:29:55,12/4/2019 00:29:54,5.98,5.94,12/4/2019 00:29:58,12/4/2019 00:29:58,3.02,2.93,2.95,3.01,12/4/2019 00:15:01,12/4/2019 00:15:01,12/4/2019 00:15:01,12/4/2019 00:15:01,2.98,2.94,12/4/2019 00:15:05,12/4/2019 00:15:05,4.70,4.72,4.44,4.51,4.86,4.82,0.7360,0.6990,0.7410,0.7290,0.7090,0.7080,-0,-0,04DEC2019:00:15:08,1.3,12/4/2019 00:29:57,0.0,227,2.5790,2490,12/4/2019 00:15:48,2430,12/4/2019 00:15:17,2462,12.8,5.764,5.765,5.767,5.769,12/4/2019 00:30:00,12/4/2019 00:30:00,12/4/2019 00:30:00,12/4/2019 00:30:00,5.922,5.924,12/4/2019 00:29:53,12/4/2019 00:29:52,2.939,2.939,2.941,2.942,12/4/2019 00:15:01,12/4/2019 00:15:01,12/4/2019 00:15:01,12/4/2019 00:15:01,2.986,2.988,12/4/2019 00:15:01,12/4/2019 00:15:01,4.567,4.568,4.569,4.569,4.791,4.792,0.727,0.727,0.727,0.727,0.728,0.728
12/4/2019 00:45:00,15min,Peter Sinks,UCC,270,6.8,7.7,5.6,7.62,7.71,7.62,7.70,12/4/2019 00:44:56,12/4/2019 00:39:20,12/4/2019 00:38:59,12/4/2019 00:39:01,7.92,7.87,12/4/2019 00:39:07,12/4/2019 00:39:07,5.71,5.58,5.24,5.30,12/4/2019 00:30:47,12/4/2019 00:30:53,12/4/2019 00:31:02,12/4/2019 00:30:17,5.68,5.64,12/4/2019 00:30:53,12/4/2019 00:30:53,6.77,6.73,6.65,6.72,6.91,6.87,0.6560,0.6750,0.7420,0.7430,0.6850,0.6840,-0,-0,04DEC2019:00:30:03,1.8,12/4/2019 00:30:10,0.6,211,14.8300,2490,12/4/2019 00:30:07,2430,12/4/2019 00:30:05,2459,12.8,7.617,7.618,7.617,7.616,12/4/2019 00:39:16,12/4/2019 00:39:16,12/4/2019 00:39:16,12/4/2019 00:39:15,7.827,7.827,12/4/2019 00:39:37,12/4/2019 00:39:36,5.463,5.463,5.463,5.463,12/4/2019 00:31:13,12/4/2019 00:31:13,12/4/2019 00:31:13,12/4/2019 00:31:12,5.683,5.682,12/4/2019 00:31:01,12/4/2019 00:31:00,6.702,6.702,6.703,6.703,6.859,6.86,0.698,0.698,0.698,0.698,0.684,0.684
12/4/2019 01:00:00,15min,Peter Sinks,UCC,270,9.2,11.0,7.6,10.88,10.93,10.95,10.92,12/4/2019 00:59:54,12/4/2019 00:59:45,12/4/2019 00:58:50,12/4/2019 00:58:48,11.20,11.16,12/4/2019 00:59:09,12/4/2019 00:59:09,7.62,7.60,7.62,7.68,12/4/2019 00:45:01,12/4/2019 00:45:01,12/4/2019 00:45:01,12/4/2019 00:45:01,7.63,7.58,12/4/2019 00:45:01,12/4/2019 00:45:01,9.06,9.09,9.13,9.14,9.26,9.22,0.9940,1.0350,1.1070,1.0880,1.0330,1.0330,-0,-0,04DEC2019:00:45:04,0.7,12/4/2019 00:56:04,0.0,339,0.7940,2490,12/4/2019 00:55:09,2400,12/4/2019 00:53:49,2444,12.8,10.84,10.84,10.84,10.84,12/4/2019 00:59:04,12/4/2019 00:59:04,12/4/2019 00:59:04,12/4/2019 00:59:02,11.15,11.16,12/4/2019 00:59:47,12/4/2019 00:59:46,7.58,7.581,7.583,7.585,12/4/2019 00:45:01,12/4/2019 00:45:01,12/4/2019 00:45:01,12/4/2019 00:45:01,7.668,7.668,12/4/2019 00:45:03,12/4/2019 00:45:02,9.08,9.08,9.08,9.08,9.18,9.19,1.051,1.051,1.051,1.051,1.02,1.02
12/4/2019 01:15:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.4,10.90,10.95,10.86,10.94,12/4/2019 01:00:06,12/4/2019 01:00:07,12/4/2019 01:00:22,12/4/2019 01:00:23,11.20,11.16,12/4/2019 01:00:44,12/4/2019 01:00:44,10.47,10.28,10.25,10.30,12/4/2019 01:05:11,12/4/2019 01:05:12,12/4/2019 01:05:03,12/4/2019 01:05:03,10.45,10.41,12/4/2019 01:07:37,12/4/2019 01:07:37,10.62,10.50,10.41,10.46,10.69,10.65,0.1090,0.1490,0.1430,0.1480,0.1860,0.1860,-0,-0,04DEC2019:01:13:26,0.0,12/4/2019 01:00:01,0.0,0,0.0000,2460,12/4/2019 01:00:01,2400,12/4/2019 01:05:58,2445,12.7,10.9,10.9,10.9,10.9,12/4/2019 01:00:30,12/4/2019 01:00:30,12/4/2019 01:00:29,12/4/2019 01:00:29,11.13,11.13,12/4/2019 01:00:01,12/4/2019 01:00:01,10.34,10.34,10.34,10.34,12/4/2019 01:05:18,12/4/2019 01:05:18,12/4/2019 01:05:17,12/4/2019 01:05:17,10.43,10.43,12/4/2019 01:07:57,12/4/2019 01:07:57,10.5,10.5,10.5,10.5,10.67,10.67,0.137,0.137,0.137,0.137,0.187,0.187
12/4/2019 01:30:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.7,11.42,11.40,11.29,11.37,12/4/2019 01:20:11,12/4/2019 01:19:45,12/4/2019 01:20:11,12/4/2019 01:20:10,11.63,11.58,12/4/2019 01:17:56,12/4/2019 01:17:56,10.71,10.62,10.40,10.44,12/4/2019 01:15:01,12/4/2019 01:15:01,12/4/2019 01:15:01,12/4/2019 01:15:02,10.74,10.70,12/4/2019 01:15:06,12/4/2019 01:15:06,11.12,11.03,10.88,10.95,11.22,11.17,0.1470,0.1860,0.1650,0.1610,0.2120,0.2120,-0,-0,04DEC2019:01:29:00,2.4,12/4/2019 01:22:36,0.8,173,5.3910,2460,12/4/2019 01:15:02,2400,12/4/2019 01:20:29,2437,12.7,11.35,11.35,11.35,11.35,12/4/2019 01:20:21,12/4/2019 01:20:21,12/4/2019 01:20:21,12/4/2019 01:20:20,11.61,11.61,12/4/2019 01:19:09,12/4/2019 01:19:08,10.54,10.54,10.54,10.54,12/4/2019 01:15:01,12/4/2019 01:15:01,12/4/2019 01:15:01,12/4/2019 01:15:01,10.76,10.76,12/4/2019 01:15:19,12/4/2019 01:15:19,10.99,10.99,10.99,10.99,11.19,11.19,0.162,0.162,0.161,0.161,0.208,0.208
12/4/2019 01:45:00,15min,Peter Sinks,UCC,270,11.1,11.2,11.0,11.16,11.06,11.07,11.11,12/4/2019 01:30:13,12/4/2019 01:30:01,12/4/2019 01:43:56,12/4/2019 01:43:59,11.31,11.27,12/4/2019 01:30:44,12/4/2019 01:30:44,11.07,10.92,10.88,10.92,12/4/2019 01:44:58,12/4/2019 01:44:48,12/4/2019 01:31:02,12/4/2019 01:31:23,10.99,10.94,12/4/2019 01:44:21,12/4/2019 01:44:21,11.11,10.98,10.96,11.01,11.18,11.14,0.0180,0.0320,0.0410,0.0400,0.1260,0.1260,-0,-0,04DEC2019:01:40:04,0.9,12/4/2019 01:44:12,0.0,313,0.0050,2460,12/4/2019 01:30:01,2430,12/4/2019 01:30:02,2440,12.7,11.06,11.06,11.06,11.06,12/4/2019 01:30:26,12/4/2019 01:30:26,12/4/2019 01:30:26,12/4/2019 01:30:25,11.27,11.27,12/4/2019 01:36:41,12/4/2019 01:36:40,10.96,10.96,10.96,10.96,12/4/2019 01:31:31,12/4/2019 01:31:34,12/4/2019 01:31:31,12/4/2019 01:31:30,10.96,10.96,12/4/2019 01:44:51,12/4/2019 01:44:50,11.02,11.02,11.02,11.02,11.16,11.16,0.027,0.027,0.027,0.027,0.115,0.115
12/4/2019 02:00:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.3,11.09,10.97,11.03,11.07,12/4/2019 01:45:39,12/4/2019 01:46:10,12/4/2019 01:45:34,12/4/2019 01:45:32,11.27,11.23,12/4/2019 01:46:44,12/4/2019 01:46:44,10.48,10.31,10.26,10.30,12/4/2019 01:59:56,12/4/2019 01:59:24,12/4/2019 01:59:49,12/4/2019 01:59:26,10.35,10.31,12/4/2019 01:59:49,12/4/2019 01:59:49,10.79,10.65,10.60,10.65,10.77,10.73,0.1810,0.1840,0.2220,0.2200,0.1890,0.1890,-0,-0,04DEC2019:01:58:19,0.7,12/4/2019 01:45:16,0.0,314,0.3170,2460,12/4/2019 01:45:18,2400,12/4/2019 01:45:02,2446,12.7,11.02,11.02,11.02,11.02,12/4/2019 01:45:57,12/4/2019 01:45:51,12/4/2019 01:45:53,12/4/2019 01:45:56,10.99,10.99,12/4/2019 01:46:50,12/4/2019 01:46:49,10.34,10.34,10.34,10.34,12/4/2019 01:59:41,12/4/2019 01:59:41,12/4/2019 01:59:41,12/4/2019 01:59:40,10.33,10.33,12/4/2019 02:00:00,12/4/2019 02:00:00,10.68,10.68,10.68,10.68,10.76,10.76,0.2,0.2,0.2,0.2,0.174,0.175
12/4/2019 02:15:00,15min,Peter Sinks,UCC,270,9.8,10.4,9.0,10.48,10.36,10.28,10.35,12/4/2019 02:00:01,12/4/2019 02:00:01,12/4/2019 02:00:01,12/4/2019 02:00:03,10.50,10.46,12/4/2019 02:00:22,12/4/2019 02:00:22,9.23,8.91,8.88,8.90,12/4/2019 02:13:27,12/4/2019 02:13:23,12/4/2019 02:12:46,12/4/2019 02:12:45,9.01,8.96,12/4/2019 02:13:33,12/4/2019 02:13:33,9.90,9.73,9.70,9.75,9.84,9.79,0.3160,0.3610,0.3180,0.3240,0.3680,0.3670,-0,-0,04DEC2019:02:14:16,0.7,12/4/2019 02:08:17,0.0,201,1.2270,2490,12/4/2019 02:11:59,2430,12/4/2019 02:00:01,2456,12.6,10.36,10.36,10.36,10.36,12/4/2019 02:00:07,12/4/2019 02:00:06,12/4/2019 02:00:06,12/4/2019 02:00:06,10.36,10.36,12/4/2019 02:00:28,12/4/2019 02:00:27,9.02,9.02,9.02,9.03,12/4/2019 02:12:58,12/4/2019 02:12:58,12/4/2019 02:12:58,12/4/2019 02:12:57,9.03,9.03,12/4/2019 02:13:55,12/4/2019 02:13:55,9.78,9.78,9.78,9.78,9.83,9.83,0.327,0.327,0.327,0.327,0.354,0.354
12/4/2019 02:30:00,15min,Peter Sinks,UCC,270,10.2,16.6,9.1,16.34,16.68,20.16,20.34,12/4/2019 02:30:00,12/4/2019 02:30:00,12/4/2019 02:30:00,12/4/2019 02:30:00,16.47,16.43,12/4/2019 02:29:59,12/4/2019 02:29:59,9.25,9.02,9.03,9.07,12/4/2019 02:24:09,12/4/2019 02:24:15,12/4/2019 02:23:54,12/4/2019 02:23:53,9.15,9.11,12/4/2019 02:15:17,12/4/2019 02:15:17,10.09,10.13,10.37,10.42,10.23,10.19,1.4790,1.7370,2.4580,2.4400,1.6390,1.6380,-0,-0,04DEC2019:02:27:02,6.1,12/4/2019 02:30:00,0.4,356,16.8400,2490,12/4/2019 02:17:22,2400,12/4/2019 02:27:41,2453,12.7,17.6,17.62,17.64,17.67,12/4/2019 02:30:00,12/4/2019 02:30:00,12/4/2019 02:30:00,12/4/2019 02:30:00,15.56,15.59,12/4/2019 02:30:00,12/4/2019 02:30:00,9.12,9.12,9.12,9.12,12/4/2019 02:24:19,12/4/2019 02:24:19,12/4/2019 02:24:19,12/4/2019 02:24:18,9.13,9.13,12/4/2019 02:24:38,12/4/2019 02:24:37,10.18,10.18,10.18,10.18,10.09,10.1,1.894,1.898,1.902,1.907,1.461,1.467
12/4/2019 02:45:00,15min,Peter Sinks,UCC,270,24.0,25.7,16.7,25.60,25.53,25.99,26.05,12/4/2019 02:44:59,12/4/2019 02:44:38,12/4/2019 02:40:42,12/4/2019 02:40:41,25.89,25.84,12/4/2019 02:44:31,12/4/2019 02:44:31,16.41,16.76,20.49,20.66,12/4/2019 02:30:01,12/4/2019 02:30:01,12/4/2019 02:30:01,12/4/2019 02:30:01,16.47,16.43,12/4/2019 02:30:01,12/4/2019 02:30:01,23.89,23.98,25.13,25.20,24.05,24.00,2.0280,1.8900,0.7470,0.7260,2.0360,2.0350,-0,-0,04DEC2019:02:44:19,11.6,12/4/2019 02:44:57,6.6,25,12.0600,2520,12/4/2019 02:36:40,2310,12/4/2019 02:35:10,2479,12.7,25.65,25.65,25.65,25.66,12/4/2019 02:40:52,12/4/2019 02:40:52,12/4/2019 02:40:51,12/4/2019 02:45:00,25.68,25.68,12/4/2019 02:45:00,12/4/2019 02:44:59,17.69,17.7,17.73,17.76,12/4/2019 02:30:01,12/4/2019 02:30:01,12/4/2019 02:30:01,12/4/2019 02:30:01,15.61,15.63,12/4/2019 02:30:01,12/4/2019 02:30:01,24.49,24.49,24.49,24.49,23.86,23.87,1.437,1.433,1.428,1.423,2.272,2.264
12/4/2019 03:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.5,26.07,26.03,26.30,26.36,12/4/2019 02:59:13,12/4/2019 02:59:22,12/4/2019 02:58:56,12/4/2019 02:59:08,26.25,26.20,12/4/2019 02:59:01,12/4/2019 02:59:01,25.52,25.38,25.21,25.27,12/4/2019 02:50:01,12/4/2019 02:49:35,12/4/2019 02:54:37,12/4/2019 02:54:37,25.58,25.53,12/4/2019 02:54:53,12/4/2019 02:54:53,25.72,25.63,25.68,25.74,25.84,25.79,0.1420,0.1550,0.2290,0.2310,0.1710,0.1710,-0,-0,04DEC2019:02:59:45,12.7,12/4/2019 02:56:47,8.5,6,13.4900,2520,12/4/2019 02:45:08,2460,12/4/2019 02:45:14,2493,12.7,26.15,26.15,26.15,26.15,12/4/2019 02:59:16,12/4/2019 02:59:16,12/4/2019 02:59:15,12/4/2019 02:59:15,26.16,26.16,12/4/2019 02:59:39,12/4/2019 02:59:30,25.39,25.39,25.39,25.39,12/4/2019 02:54:59,12/4/2019 02:54:59,12/4/2019 02:54:59,12/4/2019 02:54:59,25.56,25.56,12/4/2019 02:50:27,12/4/2019 02:50:27,25.69,25.69,25.69,25.69,25.81,25.81,0.174,0.175,0.174,0.174,0.151,0.151
12/4/2019 03:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.00,25.92,26.00,26.08,12/4/2019 03:00:11,12/4/2019 03:00:18,12/4/2019 03:00:03,12/4/2019 03:00:09,26.25,26.20,12/4/2019 03:00:14,12/4/2019 03:00:14,25.68,25.51,25.23,25.28,12/4/2019 03:05:27,12/4/2019 03:03:12,12/4/2019 03:03:02,12/4/2019 03:03:02,25.73,25.68,12/4/2019 03:05:28,12/4/2019 03:05:28,25.82,25.71,25.71,25.76,25.96,25.91,0.0600,0.0850,0.1580,0.1600,0.1060,0.1060,-0,-0,04DEC2019:03:13:18,11.0,12/4/2019 03:05:27,7.7,5,10.3300,2520,12/4/2019 03:00:08,2460,12/4/2019 03:03:03,2492,12.7,25.96,25.97,25.97,25.96,12/4/2019 03:00:14,12/4/2019 03:00:14,12/4/2019 03:00:14,12/4/2019 03:00:13,26.15,26.15,12/4/2019 03:00:27,12/4/2019 03:00:26,25.53,25.52,25.53,25.53,12/4/2019 03:03:12,12/4/2019 03:03:12,12/4/2019 03:03:11,12/4/2019 03:03:11,25.83,25.83,12/4/2019 03:14:00,12/4/2019 03:13:59,25.75,25.75,25.75,25.75,25.94,25.94,0.094,0.094,0.094,0.093,0.083,0.083
12/4/2019 03:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.0,25.92,25.88,26.08,26.15,12/4/2019 03:17:48,12/4/2019 03:17:43,12/4/2019 03:17:33,12/4/2019 03:17:33,26.32,26.27,12/4/2019 03:17:47,12/4/2019 03:17:47,24.99,24.79,24.67,24.73,12/4/2019 03:29:51,12/4/2019 03:29:54,12/4/2019 03:29:50,12/4/2019 03:29:50,25.11,25.06,12/4/2019 03:29:53,12/4/2019 03:29:53,25.52,25.41,25.40,25.46,25.70,25.65,0.2580,0.2820,0.3250,0.3260,0.2770,0.2770,-0,-0,04DEC2019:03:28:45,9.2,12/4/2019 03:17:05,5.6,9,11.7600,2520,12/4/2019 03:15:05,2460,12/4/2019 03:15:02,2487,12.7,25.96,25.96,25.96,25.95,12/4/2019 03:17:44,12/4/2019 03:17:44,12/4/2019 03:17:43,12/4/2019 03:17:43,26.12,26.12,12/4/2019 03:18:05,12/4/2019 03:18:04,24.84,24.83,24.84,24.84,12/4/2019 03:29:55,12/4/2019 03:29:55,12/4/2019 03:29:54,12/4/2019 03:29:54,25.21,25.21,12/4/2019 03:30:00,12/4/2019 03:30:00,25.45,25.45,25.45,25.45,25.69,25.69,0.283,0.283,0.283,0.283,0.26,0.26
12/4/2019 03:45:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.5,25.19,25.17,25.37,25.45,12/4/2019 03:30:59,12/4/2019 03:30:55,12/4/2019 03:30:40,12/4/2019 03:30:40,25.48,25.43,12/4/2019 03:30:50,12/4/2019 03:30:50,23.48,23.19,23.00,23.07,12/4/2019 03:44:46,12/4/2019 03:44:50,12/4/2019 03:44:44,12/4/2019 03:44:44,23.57,23.52,12/4/2019 03:44:41,12/4/2019 03:44:41,24.44,24.29,24.30,24.36,24.62,24.57,0.4540,0.4880,0.5180,0.5200,0.4930,0.4930,-0,-0,04DEC2019:03:44:13,7.7,12/4/2019 03:35:35,4.2,12,11.8800,2490,12/4/2019 03:30:01,2460,12/4/2019 03:30:04,2483,12.7,25.23,25.23,25.23,25.23,12/4/2019 03:30:55,12/4/2019 03:30:55,12/4/2019 03:30:55,12/4/2019 03:30:55,25.42,25.42,12/4/2019 03:31:20,12/4/2019 03:31:19,23.31,23.31,23.31,23.31,12/4/2019 03:44:49,12/4/2019 03:44:49,12/4/2019 03:44:49,12/4/2019 03:44:48,23.62,23.62,12/4/2019 03:44:57,12/4/2019 03:44:57,24.36,24.36,24.36,24.36,24.62,24.62,0.484,0.484,0.484,0.484,0.475,0.475
12/4/2019 04:00:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.6,24.90,25.01,25.60,25.68,12/4/2019 03:58:53,12/4/2019 03:50:40,12/4/2019 03:50:25,12/4/2019 03:50:25,25.26,25.21,12/4/2019 03:50:40,12/4/2019 03:50:40,23.65,23.48,23.35,23.45,12/4/2019 03:47:19,12/4/2019 03:46:45,12/4/2019 03:45:39,12/4/2019 03:45:39,23.71,23.66,12/4/2019 03:47:17,12/4/2019 03:47:17,24.46,24.39,24.53,24.59,24.62,24.57,0.3730,0.3920,0.4450,0.4470,0.3860,0.3860,-0,-0,04DEC2019:03:59:41,8.1,12/4/2019 03:48:46,5.1,6,9.8900,2490,12/4/2019 03:45:01,2460,12/4/2019 03:45:03,2484,12.7,25.19,25.19,25.19,25.18,12/4/2019 03:50:37,12/4/2019 03:50:37,12/4/2019 03:50:37,12/4/2019 03:50:36,25.12,25.12,12/4/2019 03:51:02,12/4/2019 03:51:01,23.57,23.57,23.57,23.57,12/4/2019 03:45:01,12/4/2019 03:47:20,12/4/2019 03:47:19,12/4/2019 03:47:19,23.62,23.62,12/4/2019 03:45:01,12/4/2019 03:45:01,24.49,24.49,24.49,24.49,24.58,24.58,0.396,0.396,0.395,0.394,0.397,0.396
12/4/2019 04:15:00,15min,Peter Sinks,UCC,270,23.5,25.0,20.7,24.83,24.86,25.19,25.22,12/4/2019 04:02:16,12/4/2019 04:02:19,12/4/2019 04:06:08,12/4/2019 04:06:16,25.15,25.10,12/4/2019 04:02:14,12/4/2019 04:02:14,21.06,20.27,20.23,20.39,12/4/2019 04:14:09,12/4/2019 04:13:04,12/4/2019 04:12:44,12/4/2019 04:12:43,20.73,20.69,12/4/2019 04:14:02,12/4/2019 04:14:02,23.55,23.32,23.36,23.42,23.58,23.53,1.1060,1.2700,1.3500,1.3530,1.2290,1.2280,-0,-0,04DEC2019:04:13:13,5.9,12/4/2019 04:00:56,2.7,4,12.7800,2490,12/4/2019 04:00:01,2460,12/4/2019 04:00:03,2480,12.6,24.92,24.93,24.92,24.92,12/4/2019 04:02:19,12/4/2019 04:02:19,12/4/2019 04:02:19,12/4/2019 04:02:18,25.02,25.02,12/4/2019 04:02:38,12/4/2019 04:02:37,20.69,20.7,20.7,20.7,12/4/2019 04:13:51,12/4/2019 04:13:51,12/4/2019 04:13:51,12/4/2019 04:13:50,20.78,20.78,12/4/2019 04:13:43,12/4/2019 04:13:42,23.44,23.44,23.44,23.44,23.61,23.61,1.237,1.238,1.238,1.239,1.185,1.186
12/4/2019 04:30:00,15min,Peter Sinks,UCC,270,19.3,21.3,16.5,21.23,21.36,21.20,21.34,12/4/2019 04:18:35,12/4/2019 04:18:37,12/4/2019 04:18:19,12/4/2019 04:18:19,21.55,21.50,12/4/2019 04:18:33,12/4/2019 04:18:33,16.66,15.88,16.21,16.21,12/4/2019 04:29:45,12/4/2019 04:29:38,12/4/2019 04:29:25,12/4/2019 04:29:25,16.47,16.42,12/4/2019 04:29:38,12/4/2019 04:29:38,19.33,19.06,19.13,19.18,19.33,19.29,1.2560,1.3460,1.2410,1.2550,1.2860,1.2860,-0,-0,04DEC2019:04:27:36,1.3,12/4/2019 04:25:57,0.2,145,14.3600,2490,12/4/2019 04:15:02,2460,12/4/2019 04:15:01,2474,12.7,21.23,21.23,21.23,21.22,12/4/2019 04:18:35,12/4/2019 04:18:35,12/4/2019 04:18:35,12/4/2019 04:18:34,21.31,21.31,12/4/2019 04:18:49,12/4/2019 04:18:48,16.37,16.37,16.37,16.38,12/4/2019 04:29:43,12/4/2019 04:29:43,12/4/2019 04:29:43,12/4/2019 04:29:43,16.56,16.56,12/4/2019 04:30:00,12/4/2019 04:30:00,19.21,19.21,19.21,19.21,19.39,19.38,1.25,1.251,1.251,1.251,1.244,1.245
12/4/2019 04:45:00,15min,Peter Sinks,UCC,270,16.3,18.7,13.9,18.37,18.48,19.50,19.46,12/4/2019 04:33:56,12/4/2019 04:33:59,12/4/2019 04:33:21,12/4/2019 04:33:21,18.71,18.66,12/4/2019 04:33:39,12/4/2019 04:33:39,13.97,13.47,13.83,13.78,12/4/2019 04:43:49,12/4/2019 04:43:51,12/4/2019 04:43:29,12/4/2019 04:43:26,13.80,13.75,12/4/2019 04:43:40,12/4/2019 04:43:40,16.38,16.19,16.51,16.57,16.40,16.35,1.2670,1.4200,1.5940,1.5760,1.3740,1.3740,-0,-0,04DEC2019:04:43:29,1.8,12/4/2019 04:31:40,0.4,334,40.0700,2490,12/4/2019 04:30:01,2460,12/4/2019 04:30:02,2470,12.7,18.88,18.89,18.88,18.88,12/4/2019 04:33:41,12/4/2019 04:33:41,12/4/2019 04:33:41,12/4/2019 04:33:40,18.56,18.56,12/4/2019 04:34:08,12/4/2019 04:34:08,13.85,13.85,13.85,13.86,12/4/2019 04:43:50,12/4/2019 04:43:50,12/4/2019 04:43:49,12/4/2019 04:43:49,13.86,13.86,12/4/2019 04:44:01,12/4/2019 04:44:00,16.42,16.42,16.42,16.42,16.4,16.4,1.442,1.442,1.442,1.442,1.357,1.357
12/4/2019 05:00:00,15min,Peter Sinks,UCC,270,11.4,15.2,9.3,15.17,15.42,14.86,14.89,12/4/2019 04:45:16,12/4/2019 04:45:18,12/4/2019 04:45:05,12/4/2019 04:45:06,15.59,15.55,12/4/2019 04:45:15,12/4/2019 04:45:15,9.49,8.98,9.25,9.23,12/4/2019 04:58:59,12/4/2019 04:58:45,12/4/2019 04:58:41,12/4/2019 04:58:41,9.29,9.25,12/4/2019 04:58:55,12/4/2019 04:58:55,11.57,11.21,11.42,11.47,11.53,11.48,1.3000,1.3480,1.3510,1.3730,1.3280,1.3270,-0,-0,04DEC2019:04:59:22,0.9,12/4/2019 04:55:20,0.0,23,7.0640,2490,12/4/2019 04:45:03,2460,12/4/2019 04:45:01,2465,12.7,15.04,15.03,15.03,15.03,12/4/2019 04:45:01,12/4/2019 04:45:01,12/4/2019 04:45:01,12/4/2019 04:45:01,15.38,15.38,12/4/2019 04:45:21,12/4/2019 04:45:20,9.28,9.28,9.28,9.28,12/4/2019 04:58:56,12/4/2019 04:58:56,12/4/2019 04:58:55,12/4/2019 04:58:55,9.41,9.41,12/4/2019 04:59:07,12/4/2019 04:59:07,11.47,11.46,11.46,11.46,11.6,11.59,1.357,1.356,1.355,1.354,1.379,1.377
12/4/2019 05:15:00,15min,Peter Sinks,UCC,270,8.4,10.6,6.6,10.41,11.09,10.50,10.58,12/4/2019 05:04:57,12/4/2019 05:04:57,12/4/2019 05:04:55,12/4/2019 05:04:54,10.87,10.83,12/4/2019 05:04:56,12/4/2019 05:04:56,6.69,6.34,6.74,6.87,12/4/2019 05:14:39,12/4/2019 05:14:06,12/4/2019 05:14:36,12/4/2019 05:13:50,6.57,6.53,12/4/2019 05:14:02,12/4/2019 05:14:02,8.48,8.23,8.32,8.39,8.49,8.45,1.0780,1.2470,1.0510,1.0580,1.1890,1.1880,-0,-0,04DEC2019:05:08:15,1.3,12/4/2019 05:01:35,0.2,344,3.7640,2490,12/4/2019 05:00:06,2430,12/4/2019 05:01:03,2459,12.7,10.55,10.55,10.55,10.55,12/4/2019 05:05:04,12/4/2019 05:05:03,12/4/2019 05:05:03,12/4/2019 05:05:03,10.7,10.7,12/4/2019 05:05:24,12/4/2019 05:05:23,6.686,6.687,6.687,6.686,12/4/2019 05:14:46,12/4/2019 05:14:46,12/4/2019 05:14:46,12/4/2019 05:14:45,6.545,6.545,12/4/2019 05:14:42,12/4/2019 05:14:41,8.38,8.38,8.38,8.38,8.52,8.52,1.091,1.091,1.091,1.091,1.163,1.164
12/4/2019 05:30:00,15min,Peter Sinks,UCC,270,6.5,7.4,4.2,7.28,7.40,7.46,7.56,12/4/2019 05:18:43,12/4/2019 05:18:47,12/4/2019 05:18:29,12/4/2019 05:18:29,7.61,7.57,12/4/2019 05:18:43,12/4/2019 05:18:43,4.64,4.10,3.41,3.44,12/4/2019 05:29:55,12/4/2019 05:29:57,12/4/2019 05:29:47,12/4/2019 05:29:45,4.35,4.31,12/4/2019 05:29:43,12/4/2019 05:29:43,6.53,6.34,6.36,6.39,6.59,6.55,0.6420,0.8100,0.9740,0.9840,0.7630,0.7620,-0,-0,04DEC2019:05:17:13,1.3,12/4/2019 05:24:00,0.1,356,4.3710,2460,12/4/2019 05:15:01,2430,12/4/2019 05:15:02,2453,12.7,7.351,7.356,7.353,7.349,12/4/2019 05:18:47,12/4/2019 05:18:47,12/4/2019 05:18:46,12/4/2019 05:18:46,7.436,7.436,12/4/2019 05:19:04,12/4/2019 05:19:04,3.942,3.94,3.942,3.944,12/4/2019 05:29:58,12/4/2019 05:29:57,12/4/2019 05:29:57,12/4/2019 05:29:57,4.479,4.479,12/4/2019 05:30:00,12/4/2019 05:30:00,6.429,6.428,6.427,6.426,6.606,6.605,0.814,0.815,0.816,0.817,0.7,0.702
12/4/2019 05:45:00,15min,Peter Sinks,UCC,270,4.6,5.4,3.7,5.17,5.34,5.33,5.28,12/4/2019 05:39:17,12/4/2019 05:37:44,12/4/2019 05:37:23,12/4/2019 05:37:27,5.55,5.51,12/4/2019 05:37:44,12/4/2019 05:37:44,3.78,3.48,3.52,3.56,12/4/2019 05:44:57,12/4/2019 05:44:48,12/4/2019 05:30:01,12/4/2019 05:30:01,3.76,3.72,12/4/2019 05:44:50,12/4/2019 05:44:50,4.61,4.45,4.25,4.29,4.66,4.62,0.3580,0.4850,0.4550,0.4420,0.4670,0.4660,-0,-0,04DEC2019:05:31:14,0.0,12/4/2019 05:30:01,0.0,0,0.0000,2460,12/4/2019 05:30:01,2430,12/4/2019 05:30:02,2448,12.7,5.209,5.211,5.209,5.207,12/4/2019 05:37:40,12/4/2019 05:37:40,12/4/2019 05:37:40,12/4/2019 05:37:39,5.495,5.495,12/4/2019 05:38:02,12/4/2019 05:38:01,3.603,3.602,3.603,3.603,12/4/2019 05:45:00,12/4/2019 05:45:00,12/4/2019 05:45:00,12/4/2019 05:45:00,3.787,3.787,12/4/2019 05:44:46,12/4/2019 05:44:46,4.401,4.4,4.4,4.4,4.655,4.654,0.416,0.416,0.416,0.416,0.442,0.443
12/4/2019 06:00:00,15min,Peter Sinks,UCC,270,3.6,4.3,2.8,4.18,4.15,4.48,4.57,12/4/2019 05:52:41,12/4/2019 05:52:47,12/4/2019 05:52:33,12/4/2019 05:52:33,4.36,4.32,12/4/2019 05:52:22,12/4/2019 05:52:22,3.05,2.69,2.53,2.55,12/4/2019 05:55:13,12/4/2019 05:55:16,12/4/2019 05:54:49,12/4/2019 05:54:25,2.87,2.83,12/4/2019 05:54:52,12/4/2019 05:54:52,3.60,3.43,3.49,3.54,3.64,3.60,0.3400,0.4090,0.4700,0.4870,0.4070,0.4070,-0,-0,04DEC2019:05:45:01,1.3,12/4/2019 05:51:38,0.1,202,0.8120,2460,12/4/2019 05:45:01,2430,12/4/2019 05:45:02,2446,12.7,4.306,4.307,4.307,4.305,12/4/2019 05:52:43,12/4/2019 05:52:44,12/4/2019 05:52:43,12/4/2019 05:52:42,4.287,4.287,12/4/2019 05:52:51,12/4/2019 05:52:51,2.742,2.742,2.743,2.743,12/4/2019 05:55:02,12/4/2019 05:55:02,12/4/2019 05:55:02,12/4/2019 05:55:01,2.899,2.897,12/4/2019 05:55:22,12/4/2019 05:55:21,3.512,3.512,3.512,3.512,3.628,3.628,0.412,0.412,0.412,0.411,0.397,0.397
12/4/2019 06:15:00,15min,Peter Sinks,UCC,270,3.1,3.9,2.3,3.90,4.13,3.80,3.80,12/4/2019 06:03:15,12/4/2019 06:03:11,12/4/2019 06:00:13,12/4/2019 06:00:13,4.06,4.02,12/4/2019 06:03:31,12/4/2019 06:03:31,2.36,2.13,2.15,2.19,12/4/2019 06:14:56,12/4/2019 06:14:59,12/4/2019 06:14:49,12/4/2019 06:13:17,2.28,2.24,12/4/2019 06:13:23,12/4/2019 06:13:23,3.12,2.96,2.95,3.00,3.14,3.11,0.4210,0.5050,0.4350,0.4330,0.4980,0.4970,-0,-0,04DEC2019:06:01:47,0.0,12/4/2019 06:00:01,0.0,0,0.0000,2460,12/4/2019 06:00:03,2430,12/4/2019 06:00:01,2444,12.6,3.753,3.752,3.752,3.752,12/4/2019 06:03:21,12/4/2019 06:03:20,12/4/2019 06:03:20,12/4/2019 06:03:20,3.992,3.992,12/4/2019 06:01:02,12/4/2019 06:01:01,2.228,2.227,2.226,2.225,12/4/2019 06:15:00,12/4/2019 06:15:00,12/4/2019 06:15:00,12/4/2019 06:15:00,2.275,2.275,12/4/2019 06:14:36,12/4/2019 06:14:35,3.018,3.018,3.017,3.017,3.143,3.143,0.44,0.441,0.441,0.441,0.481,0.481
12/4/2019 06:30:00,15min,Peter Sinks,UCC,270,2.6,3.8,1.7,3.62,3.93,4.41,4.32,12/4/2019 06:29:44,12/4/2019 06:26:53,12/4/2019 06:27:09,12/4/2019 06:27:09,3.92,3.88,12/4/2019 06:29:29,12/4/2019 06:29:29,1.86,1.56,1.62,1.67,12/4/2019 06:20:43,12/4/2019 06:20:46,12/4/2019 06:20:28,12/4/2019 06:20:29,1.68,1.64,12/4/2019 06:20:28,12/4/2019 06:20:28,2.63,2.55,2.71,2.76,2.69,2.66,0.5000,0.6370,0.7090,0.6830,0.6090,0.6080,-0,-0,04DEC2019:06:16:34,2.0,12/4/2019 06:16:16,0.6,182,77.7700,2460,12/4/2019 06:15:01,2430,12/4/2019 06:15:02,2441,12.7,3.831,3.826,3.828,3.831,12/4/2019 06:27:18,12/4/2019 06:27:18,12/4/2019 06:27:17,12/4/2019 06:27:17,3.841,3.841,12/4/2019 06:29:59,12/4/2019 06:29:58,1.716,1.715,1.716,1.717,12/4/2019 06:20:43,12/4/2019 06:20:43,12/4/2019 06:20:42,12/4/2019 06:20:42,1.708,1.707,12/4/2019 06:20:58,12/4/2019 06:20:57,2.65,2.65,2.651,2.651,2.65,2.651,0.606,0.607,0.607,0.607,0.58,0.581
12/4/2019 06:45:00,15min,Peter Sinks,UCC,270,1.2,3.7,-0.3,3.53,3.58,3.41,3.43,12/4/2019 06:30:01,12/4/2019 06:30:01,12/4/2019 06:30:01,12/4/2019 06:30:01,3.77,3.73,12/4/2019 06:30:01,12/4/2019 06:30:01,-0.12,-0.44,-0.34,-0.32,12/4/2019 06:44:40,12/4/2019 06:44:30,12/4/2019 06:44:23,12/4/2019 06:43:58,-0.37,-0.41,12/4/2019 06:44:25,12/4/2019 06:44:25,1.34,1.02,1.04,1.08,1.23,1.19,0.9720,1.0000,0.9730,0.9760,1.0210,1.0210,-0,-0,04DEC2019:06:32:48,1.5,12/4/2019 06:31:35,0.2,193,5.7060,2460,12/4/2019 06:30:03,2430,12/4/2019 06:30:01,2441,12.6,3.558,3.556,3.554,3.552,12/4/2019 06:30:01,12/4/2019 06:30:01,12/4/2019 06:30:01,12/4/2019 06:30:01,3.838,3.836,12/4/2019 06:30:01,12/4/2019 06:30:01,-0.299,-0.299,-0.298,-0.298,12/4/2019 06:44:42,12/4/2019 06:44:42,12/4/2019 06:44:42,12/4/2019 06:44:41,-0.379,-0.379,12/4/2019 06:44:55,12/4/2019 06:44:54,1.152,1.151,1.15,1.149,1.278,1.276,0.986,0.986,0.985,0.984,1.049,1.048
12/4/2019 07:00:00,15min,Peter Sinks,UCC,270,-0.3,0.3,-0.8,0.35,0.38,0.08,0.27,12/4/2019 06:47:38,12/4/2019 06:47:27,12/4/2019 06:57:11,12/4/2019 06:57:10,0.52,0.49,12/4/2019 06:47:31,12/4/2019 06:47:31,-0.65,-0.90,-0.76,-0.72,12/4/2019 07:00:00,12/4/2019 06:59:47,12/4/2019 06:53:15,12/4/2019 06:53:44,-0.80,-0.83,12/4/2019 06:52:59,12/4/2019 06:52:59,-0.24,-0.38,-0.40,-0.32,-0.22,-0.25,0.2730,0.3320,0.2590,0.2700,0.3200,0.3200,-0,0,04DEC2019:06:59:45,1.1,12/4/2019 06:59:00,0.1,181,5.8860,2460,12/4/2019 06:45:04,2430,12/4/2019 06:45:01,2438,12.7,0.218,0.218,0.218,0.218,12/4/2019 06:47:41,12/4/2019 06:47:41,12/4/2019 06:47:40,12/4/2019 06:47:40,0.38,0.383,12/4/2019 06:48:00,12/4/2019 06:48:00,-0.737,-0.737,-0.737,-0.737,12/4/2019 06:53:29,12/4/2019 06:53:29,12/4/2019 06:53:29,12/4/2019 06:53:29,-0.793,-0.793,12/4/2019 06:53:29,12/4/2019 06:53:28,-0.33,-0.331,-0.331,-0.331,-0.228,-0.228,0.264,0.265,0.265,0.265,0.299,0.299
12/4/2019 07:15:00,15min,Peter Sinks,UCC,270,-1.3,0.2,-2.4,0.08,0.59,0.47,0.32,12/4/2019 07:08:24,12/4/2019 07:08:27,12/4/2019 07:07:59,12/4/2019 07:07:59,0.43,0.39,12/4/2019 07:08:20,12/4/2019 07:08:20,-2.17,-2.64,-2.78,-2.79,12/4/2019 07:14:59,12/4/2019 07:12:51,12/4/2019 07:13:46,12/4/2019 07:13:45,-2.39,-2.42,12/4/2019 07:12:49,12/4/2019 07:12:49,-1.26,-1.49,-1.29,-1.27,-1.29,-1.33,0.5590,0.7310,0.7560,0.7500,0.6940,0.6930,0,0,04DEC2019:07:14:57,2.0,12/4/2019 07:06:02,0.2,188,40.3200,2460,12/4/2019 07:00:08,2400,12/4/2019 07:10:03,2435,12.7,0.128,0.134,0.128,0.123,12/4/2019 07:08:26,12/4/2019 07:08:25,12/4/2019 07:08:25,12/4/2019 07:08:25,0.279,0.279,12/4/2019 07:08:44,12/4/2019 07:08:41,-2.488,-2.492,-2.491,-2.489,12/4/2019 07:15:00,12/4/2019 07:15:00,12/4/2019 07:15:00,12/4/2019 07:15:00,-2.273,-2.273,12/4/2019 07:13:15,12/4/2019 07:13:14,-1.312,-1.312,-1.313,-1.314,-1.283,-1.284,0.656,0.657,0.657,0.656,0.676,0.676
12/4/2019 07:30:00,15min,Peter Sinks,UCC,270,-3.0,-2.0,-4.0,-2.02,-2.08,-2.17,-2.07,12/4/2019 07:17:39,12/4/2019 07:17:47,12/4/2019 07:17:35,12/4/2019 07:17:34,-1.93,-1.97,12/4/2019 07:17:32,12/4/2019 07:17:32,-3.84,-4.37,-4.23,-4.29,12/4/2019 07:28:07,12/4/2019 07:28:08,12/4/2019 07:27:52,12/4/2019 07:27:50,-4.15,-4.18,12/4/2019 07:28:17,12/4/2019 07:28:17,-2.90,-3.15,-3.19,-3.14,-2.92,-2.96,0.6030,0.6360,0.6460,0.6590,0.6260,0.6260,1,2,04DEC2019:07:30:00,0.2,12/4/2019 07:18:22,0.0,226,0.0010,2460,12/4/2019 07:15:01,2400,12/4/2019 07:21:03,2434,12.7,-2.1,-2.099,-2.1,-2.101,12/4/2019 07:17:51,12/4/2019 07:17:51,12/4/2019 07:17:50,12/4/2019 07:17:50,-1.984,-1.982,12/4/2019 07:18:02,12/4/2019 07:18:01,-4.085,-4.088,-4.087,-4.084,12/4/2019 07:28:14,12/4/2019 07:28:13,12/4/2019 07:28:13,12/4/2019 07:28:13,-3.896,-3.896,12/4/2019 07:28:34,12/4/2019 07:28:33,-3.084,-3.084,-3.084,-3.085,-2.918,-2.919,0.628,0.629,0.628,0.628,0.622,0.622
12/4/2019 07:45:00,15min,Peter Sinks,UCC,270,-3.6,-3.0,-4.2,-3.18,-3.13,-2.58,-2.58,12/4/2019 07:33:53,12/4/2019 07:33:57,12/4/2019 07:33:43,12/4/2019 07:33:40,-2.95,-2.99,12/4/2019 07:33:46,12/4/2019 07:33:46,-4.02,-4.40,-4.38,-4.34,12/4/2019 07:37:47,12/4/2019 07:37:44,12/4/2019 07:37:30,12/4/2019 07:37:29,-4.29,-4.32,12/4/2019 07:37:45,12/4/2019 07:37:45,-3.56,-3.68,-3.63,-3.58,-3.48,-3.52,0.2170,0.3060,0.3690,0.3630,0.2870,0.2870,5,8,04DEC2019:07:45:00,0.0,12/4/2019 07:30:01,0.0,0,0.0000,2460,12/4/2019 07:30:07,2400,12/4/2019 07:43:04,2433,12.7,-2.933,-2.93,-2.932,-2.934,12/4/2019 07:33:53,12/4/2019 07:33:53,12/4/2019 07:33:53,12/4/2019 07:33:52,-3.038,-3.038,12/4/2019 07:34:13,12/4/2019 07:34:12,-4.228,-4.228,-4.227,-4.226,12/4/2019 07:37:42,12/4/2019 07:37:42,12/4/2019 07:37:42,12/4/2019 07:37:41,-4.099,-4.099,12/4/2019 07:37:56,12/4/2019 07:37:56,-3.611,-3.611,-3.611,-3.611,-3.499,-3.499,0.293,0.294,0.293,0.293,0.271,0.271
12/4/2019 08:00:00,15min,Peter Sinks,UCC,270,-4.3,-3.4,-5.0,-3.44,-3.51,-3.29,-3.19,12/4/2019 07:47:40,12/4/2019 07:47:42,12/4/2019 07:47:15,12/4/2019 07:47:13,-3.39,-3.43,12/4/2019 07:47:54,12/4/2019 07:47:54,-5.04,-5.47,-4.87,-4.85,12/4/2019 07:50:21,12/4/2019 07:50:17,12/4/2019 07:56:02,12/4/2019 07:55:18,-5.18,-5.21,12/4/2019 07:50:23,12/4/2019 07:50:23,-4.29,-4.47,-4.33,-4.28,-4.29,-4.33,0.4760,0.5390,0.4860,0.4970,0.5120,0.5120,11,15,04DEC2019:08:00:00,1.1,12/4/2019 07:46:48,0.1,158,5.3320,4980,12/4/2019 07:49:17,2400,12/4/2019 07:45:03,4240,12.6,-3.384,-3.383,-3.384,-3.385,12/4/2019 07:47:37,12/4/2019 07:47:37,12/4/2019 07:47:36,12/4/2019 07:47:36,-3.431,-3.429,12/4/2019 07:47:33,12/4/2019 07:47:32,-4.966,-4.964,-4.965,-4.966,12/4/2019 07:50:31,12/4/2019 07:50:31,12/4/2019 07:50:31,12/4/2019 07:50:30,-5.102,-5.105,12/4/2019 07:50:40,12/4/2019 07:50:39,-4.333,-4.333,-4.334,-4.334,-4.29,-4.291,0.486,0.486,0.486,0.486,0.501,0.501
12/4/2019 08:15:00,15min,Peter Sinks,UCC,270,-3.7,-2.7,-4.9,-2.56,-2.41,-3.02,-3.07,12/4/2019 08:14:21,12/4/2019 08:14:22,12/4/2019 08:14:02,12/4/2019 08:14:02,-2.35,-2.38,12/4/2019 08:14:25,12/4/2019 08:14:25,-4.77,-4.91,-4.74,-4.69,12/4/2019 08:00:01,12/4/2019 08:00:01,12/4/2019 08:00:01,12/4/2019 08:00:01,-4.95,-4.99,12/4/2019 08:00:01,12/4/2019 08:00:01,-3.70,-3.79,-3.96,-3.89,-3.67,-3.70,0.4500,0.5470,0.3440,0.3340,0.5090,0.5090,18,23,04DEC2019:08:14:20,0.0,12/4/2019 08:00:01,0.0,0,0.0000,4980,12/4/2019 08:01:51,4920,12/4/2019 08:00:04,4952,12.5,-2.855,-2.854,-2.856,-2.857,12/4/2019 08:14:27,12/4/2019 08:14:27,12/4/2019 08:14:26,12/4/2019 08:14:26,-2.524,-2.522,12/4/2019 08:14:37,12/4/2019 08:14:37,-4.852,-4.848,-4.847,-4.846,12/4/2019 08:00:01,12/4/2019 08:00:01,12/4/2019 08:00:01,12/4/2019 08:00:01,-4.917,-4.918,12/4/2019 08:00:01,12/4/2019 08:00:01,-3.846,-3.846,-3.845,-3.845,-3.713,-3.712,0.409,0.408,0.408,0.408,0.51,0.51
12/4/2019 08:30:00,15min,Peter Sinks,UCC,270,-3.7,-1.9,-4.4,-1.90,-1.54,-1.65,-1.70,12/4/2019 08:28:05,12/4/2019 08:28:04,12/4/2019 08:28:01,12/4/2019 08:28:01,-1.75,-1.79,12/4/2019 08:28:03,12/4/2019 08:28:03,-4.30,-4.67,-4.53,-4.47,12/4/2019 08:22:10,12/4/2019 08:19:08,12/4/2019 08:23:32,12/4/2019 08:21:15,-4.51,-4.54,12/4/2019 08:19:36,12/4/2019 08:19:36,-3.60,-3.76,-3.65,-3.61,-3.63,-3.66,0.6050,0.7520,0.6690,0.6450,0.6750,0.6740,29,36,04DEC2019:08:28:41,1.5,12/4/2019 08:27:15,0.2,224,42.7400,4980,12/4/2019 08:15:15,4950,12/4/2019 08:15:01,4959,12.7,-1.802,-1.798,-1.802,-1.806,12/4/2019 08:28:08,12/4/2019 08:28:07,12/4/2019 08:28:07,12/4/2019 08:28:07,-1.936,-1.936,12/4/2019 08:28:22,12/4/2019 08:28:21,-4.441,-4.442,-4.441,-4.439,12/4/2019 08:19:18,12/4/2019 08:19:18,12/4/2019 08:19:18,12/4/2019 08:19:17,-4.444,-4.444,12/4/2019 08:19:39,12/4/2019 08:19:38,-3.661,-3.661,-3.66,-3.66,-3.659,-3.658,0.644,0.645,0.645,0.645,0.64,0.64
12/4/2019 08:45:00,15min,Peter Sinks,UCC,270,-4.4,-2.3,-4.9,-2.46,-2.65,-2.72,-2.72,12/4/2019 08:30:01,12/4/2019 08:30:01,12/4/2019 08:30:01,12/4/2019 08:30:01,-2.35,-2.38,12/4/2019 08:30:03,12/4/2019 08:30:03,-4.80,-5.34,-4.95,-5.01,12/4/2019 08:40:16,12/4/2019 08:40:16,12/4/2019 08:34:36,12/4/2019 08:34:35,-5.03,-5.06,12/4/2019 08:40:18,12/4/2019 08:40:18,-4.27,-4.57,-4.34,-4.31,-4.39,-4.42,0.3960,0.4120,0.4470,0.4440,0.4430,0.4430,45,88,04DEC2019:08:45:00,0.7,12/4/2019 08:30:36,0.0,179,11.4700,5010,12/4/2019 08:36:12,4950,12/4/2019 08:30:01,4979,12.7,-2.302,-2.318,-2.325,-2.333,12/4/2019 08:30:01,12/4/2019 08:30:01,12/4/2019 08:30:01,12/4/2019 08:30:01,-2.35,-2.35,12/4/2019 08:30:09,12/4/2019 08:30:08,-4.915,-4.918,-4.915,-4.912,12/4/2019 08:40:20,12/4/2019 08:40:19,12/4/2019 08:40:19,12/4/2019 08:40:19,-4.915,-4.915,12/4/2019 08:43:24,12/4/2019 08:43:23,-4.352,-4.353,-4.353,-4.354,-4.367,-4.368,0.445,0.443,0.442,0.44,0.505,0.503
12/4/2019 09:00:00,15min,Peter Sinks,UCC,270,-4.2,-1.5,-5.2,-1.78,-1.95,1.45,1.38,12/4/2019 08:59:55,12/4/2019 08:59:34,12/4/2019 08:55:06,12/4/2019 08:55:06,-1.90,-1.94,12/4/2019 08:59:48,12/4/2019 08:59:48,-5.27,-5.82,-4.74,-4.75,12/4/2019 08:47:06,12/4/2019 08:47:01,12/4/2019 08:45:44,12/4/2019 08:45:43,-5.55,-5.58,12/4/2019 08:47:04,12/4/2019 08:47:04,-3.98,-4.33,-1.84,-1.89,-4.22,-4.25,0.9300,0.9890,1.8100,1.7830,0.9560,0.9550,157,194,04DEC2019:08:59:16,0.7,12/4/2019 08:56:17,0.0,238,14.3500,5130,12/4/2019 08:57:23,4980,12/4/2019 08:45:03,5063,12.7,-1.004,-1.008,-1.005,-1.003,12/4/2019 08:57:46,12/4/2019 08:57:46,12/4/2019 08:57:45,12/4/2019 08:57:44,-1.992,-1.99,12/4/2019 09:00:00,12/4/2019 09:00:00,-4.937,-4.936,-4.936,-4.936,12/4/2019 08:47:15,12/4/2019 08:47:15,12/4/2019 08:47:15,12/4/2019 08:47:14,-5.561,-5.561,12/4/2019 08:47:34,12/4/2019 08:47:33,-3.037,-3.036,-3.035,-3.034,-4.282,-4.28,1.277,1.278,1.277,1.277,0.906,0.907
12/4/2019 09:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.9,-3.2,-1.47,-1.79,2.32,2.60,12/4/2019 09:14:01,12/4/2019 09:12:57,12/4/2019 09:05:35,12/4/2019 09:05:55,-1.75,-1.79,12/4/2019 09:14:03,12/4/2019 09:14:03,-3.39,-4.28,-2.00,-2.06,12/4/2019 09:01:58,12/4/2019 09:02:01,12/4/2019 09:03:20,12/4/2019 09:00:55,-3.84,-3.87,12/4/2019 09:01:59,12/4/2019 09:01:59,-2.43,-3.02,0.39,0.37,-2.81,-2.85,0.5630,0.6650,1.1660,1.2170,0.6310,0.6300,210,236,04DEC2019:09:14:45,0.9,12/4/2019 09:07:01,0.0,341,4.0630,5310,12/4/2019 09:14:45,5100,12/4/2019 09:00:01,5198,13.0,0.102,0.104,0.106,0.102,12/4/2019 09:14:44,12/4/2019 09:14:44,12/4/2019 09:14:44,12/4/2019 09:14:43,-1.914,-1.913,12/4/2019 09:14:13,12/4/2019 09:14:12,-2.583,-2.584,-2.586,-2.582,12/4/2019 09:03:28,12/4/2019 09:03:28,12/4/2019 09:03:28,12/4/2019 09:03:27,-3.753,-3.754,12/4/2019 09:02:22,12/4/2019 09:02:18,-1.179,-1.179,-1.179,-1.178,-2.828,-2.828,0.712,0.712,0.712,0.712,0.617,0.617
12/4/2019 09:30:00,15min,Peter Sinks,UCC,270,-1.5,0.8,-1.9,0.87,0.91,3.17,3.26,12/4/2019 09:29:57,12/4/2019 09:29:57,12/4/2019 09:29:03,12/4/2019 09:29:02,0.56,0.52,12/4/2019 09:29:57,12/4/2019 09:29:57,-1.90,-2.84,-1.10,-0.93,12/4/2019 09:19:07,12/4/2019 09:19:12,12/4/2019 09:25:12,12/4/2019 09:15:14,-2.64,-2.68,12/4/2019 09:19:16,12/4/2019 09:19:16,-1.11,-1.71,0.73,0.62,-1.55,-1.58,0.4780,0.6310,0.9450,1.0240,0.5200,0.5200,254,276,04DEC2019:09:29:19,0.9,12/4/2019 09:21:22,0.0,196,11.7200,5550,12/4/2019 09:28:50,5250,12/4/2019 09:15:05,5402,13.5,1.7,1.709,1.713,1.714,12/4/2019 09:30:00,12/4/2019 09:30:00,12/4/2019 09:30:00,12/4/2019 09:30:00,-0.09,-0.069,12/4/2019 09:30:00,12/4/2019 09:30:00,-1.308,-1.299,-1.304,-1.311,12/4/2019 09:19:28,12/4/2019 09:19:28,12/4/2019 09:19:28,12/4/2019 09:19:27,-2.448,-2.449,12/4/2019 09:19:32,12/4/2019 09:19:31,-0.387,-0.387,-0.386,-0.386,-1.598,-1.597,0.59,0.591,0.593,0.594,0.449,0.451
12/4/2019 09:45:00,15min,Peter Sinks,UCC,270,0.9,3.5,-0.3,3.38,3.25,5.96,5.91,12/4/2019 09:43:39,12/4/2019 09:43:35,12/4/2019 09:36:36,12/4/2019 09:36:32,3.24,3.20,12/4/2019 09:43:48,12/4/2019 09:43:48,-0.65,-1.49,1.21,1.38,12/4/2019 09:31:36,12/4/2019 09:31:39,12/4/2019 09:30:33,12/4/2019 09:30:33,-1.08,-1.12,12/4/2019 09:31:38,12/4/2019 09:31:38,1.24,0.65,3.18,3.16,0.85,0.81,1.0940,1.2190,0.9040,0.9310,1.1190,1.1180,291,310,04DEC2019:09:44:55,1.3,12/4/2019 09:41:41,0.0,216,0.9270,5850,12/4/2019 09:37:58,5520,12/4/2019 09:30:02,5752,14.2,3.824,3.82,3.82,3.825,12/4/2019 09:43:58,12/4/2019 09:43:58,12/4/2019 09:43:58,12/4/2019 09:43:57,3.108,3.109,12/4/2019 09:44:03,12/4/2019 09:44:03,0.308,0.315,0.311,0.308,12/4/2019 09:30:43,12/4/2019 09:30:43,12/4/2019 09:30:43,12/4/2019 09:30:42,-0.956,-0.958,12/4/2019 09:31:50,12/4/2019 09:31:49,2.047,2.048,2.048,2.048,0.802,0.803,0.82,0.82,0.82,0.82,1.098,1.099
12/4/2019 10:00:00,15min,Peter Sinks,UCC,270,5.1,9.6,1.8,9.51,9.93,10.21,10.18,12/4/2019 09:57:47,12/4/2019 09:57:47,12/4/2019 09:57:55,12/4/2019 09:57:55,9.65,9.61,12/4/2019 09:57:48,12/4/2019 09:57:48,2.34,1.41,1.31,1.18,12/4/2019 09:45:01,12/4/2019 09:45:01,12/4/2019 09:45:16,12/4/2019 09:45:16,1.68,1.64,12/4/2019 09:45:05,12/4/2019 09:45:05,5.38,4.91,6.14,6.19,5.10,5.06,1.8220,1.9850,1.8520,1.8350,1.9320,1.9300,325,342,04DEC2019:09:59:56,1.3,12/4/2019 09:54:49,0.1,123,11.1900,5880,12/4/2019 09:56:11,5820,12/4/2019 09:45:01,5843,14.9,9.73,9.72,9.73,9.73,12/4/2019 09:57:58,12/4/2019 09:57:58,12/4/2019 09:57:57,12/4/2019 09:57:57,9.39,9.39,12/4/2019 09:58:06,12/4/2019 09:58:06,1.814,1.822,1.816,1.811,12/4/2019 09:45:22,12/4/2019 09:45:23,12/4/2019 09:45:22,12/4/2019 09:45:21,1.82,1.82,12/4/2019 09:45:19,12/4/2019 09:45:18,5.614,5.615,5.616,5.618,4.978,4.981,1.828,1.828,1.828,1.827,1.915,1.915
12/4/2019 10:15:00,15min,Peter Sinks,UCC,270,12.2,20.9,7.8,21.14,22.02,24.83,24.54,12/4/2019 10:15:00,12/4/2019 10:15:00,12/4/2019 10:14:58,12/4/2019 10:14:58,21.41,21.36,12/4/2019 10:15:00,12/4/2019 10:15:00,7.86,7.01,7.86,8.04,12/4/2019 10:00:02,12/4/2019 10:00:02,12/4/2019 10:06:27,12/4/2019 10:06:27,7.56,7.52,12/4/2019 10:00:12,12/4/2019 10:00:12,12.37,12.11,12.87,12.93,12.23,12.18,2.9850,3.3290,3.3050,3.2840,3.1350,3.1330,332,366,04DEC2019:10:13:47,4.2,12/4/2019 10:14:58,0.2,344,28.0800,5880,12/4/2019 10:01:09,5820,12/4/2019 10:00:04,5851,14.9,21.78,21.82,21.87,21.92,12/4/2019 10:15:00,12/4/2019 10:15:00,12/4/2019 10:15:00,12/4/2019 10:15:00,19.91,19.95,12/4/2019 10:15:00,12/4/2019 10:15:00,7.873,7.869,7.872,7.876,12/4/2019 10:00:07,12/4/2019 10:00:07,12/4/2019 10:00:07,12/4/2019 10:00:07,7.737,7.737,12/4/2019 10:00:25,12/4/2019 10:00:20,12.45,12.45,12.45,12.46,12,12.01,3.051,3.055,3.058,3.06,2.951,2.955
12/4/2019 10:30:00,15min,Peter Sinks,UCC,270,27.5,29.1,20.8,29.18,29.10,28.82,28.84,12/4/2019 10:29:54,12/4/2019 10:29:45,12/4/2019 10:24:32,12/4/2019 10:24:32,29.58,29.53,12/4/2019 10:29:58,12/4/2019 10:29:58,20.76,20.58,21.54,21.48,12/4/2019 10:15:19,12/4/2019 10:15:19,12/4/2019 10:15:18,12/4/2019 10:15:18,21.18,21.14,12/4/2019 10:15:19,12/4/2019 10:15:19,27.38,27.42,27.60,27.64,27.61,27.56,2.1320,1.9780,1.3050,1.3450,2.0450,2.0450,376,399,04DEC2019:10:26:43,7.2,12/4/2019 10:25:46,3.9,335,14.2000,5910,12/4/2019 10:16:06,5760,12/4/2019 10:15:59,5880,14.9,28.89,28.89,28.89,28.89,12/4/2019 10:29:50,12/4/2019 10:29:50,12/4/2019 10:29:49,12/4/2019 10:29:49,29.26,29.27,12/4/2019 10:30:00,12/4/2019 10:30:00,21.56,21.54,21.55,21.57,12/4/2019 10:15:25,12/4/2019 10:15:24,12/4/2019 10:15:24,12/4/2019 10:15:24,20,20.04,12/4/2019 10:15:01,12/4/2019 10:15:01,27.45,27.46,27.46,27.46,27.44,27.44,1.709,1.707,1.704,1.702,2.221,2.215
12/4/2019 10:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.6,29.40,29.27,30.42,30.04,12/4/2019 10:34:26,12/4/2019 10:34:27,12/4/2019 10:44:33,12/4/2019 10:44:33,29.58,29.52,12/4/2019 10:32:03,12/4/2019 10:32:03,28.53,28.02,27.55,27.72,12/4/2019 10:43:35,12/4/2019 10:43:34,12/4/2019 10:31:21,12/4/2019 10:31:21,28.58,28.53,12/4/2019 10:43:34,12/4/2019 10:43:34,29.11,28.93,28.88,28.74,29.25,29.20,0.1480,0.2010,0.5700,0.4340,0.1930,0.1930,397,416,04DEC2019:10:44:58,8.1,12/4/2019 10:33:59,4.4,338,14.4400,5910,12/4/2019 10:33:58,5850,12/4/2019 10:30:01,5867,14.9,29.62,29.62,29.61,29.61,12/4/2019 10:44:40,12/4/2019 10:44:40,12/4/2019 10:44:40,12/4/2019 10:44:39,29.45,29.45,12/4/2019 10:34:38,12/4/2019 10:34:37,28.41,28.41,28.41,28.41,12/4/2019 10:40:34,12/4/2019 10:40:34,12/4/2019 10:40:33,12/4/2019 10:40:33,28.74,28.74,12/4/2019 10:43:55,12/4/2019 10:43:55,28.91,28.91,28.91,28.91,29.22,29.22,0.258,0.259,0.258,0.258,0.16,0.16
12/4/2019 11:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,29.0,29.41,29.29,32.66,31.95,12/4/2019 10:51:15,12/4/2019 10:53:10,12/4/2019 10:59:13,12/4/2019 10:59:12,29.69,29.64,12/4/2019 10:51:06,12/4/2019 10:51:06,28.71,28.40,29.00,28.57,12/4/2019 10:57:36,12/4/2019 10:57:34,12/4/2019 10:45:37,12/4/2019 10:45:37,28.75,28.70,12/4/2019 10:57:36,12/4/2019 10:57:36,29.17,28.99,30.85,30.18,29.35,29.30,0.1400,0.1670,0.7960,0.7500,0.1580,0.1580,426,436,04DEC2019:11:00:00,8.3,12/4/2019 10:52:42,5.0,344,12.5200,5880,12/4/2019 10:45:09,5820,12/4/2019 10:54:35,5852,14.8,30.65,30.65,30.65,30.65,12/4/2019 10:59:28,12/4/2019 10:59:28,12/4/2019 10:59:27,12/4/2019 10:59:27,29.57,29.57,12/4/2019 10:51:27,12/4/2019 10:51:26,29.01,29,29.01,29.01,12/4/2019 10:45:48,12/4/2019 10:45:48,12/4/2019 10:45:48,12/4/2019 10:45:47,28.94,28.94,12/4/2019 10:57:56,12/4/2019 10:57:55,29.79,29.79,29.79,29.79,29.33,29.33,0.372,0.372,0.372,0.372,0.135,0.135
12/4/2019 11:15:00,15min,Peter Sinks,UCC,270,29.2,30.6,29.5,29.41,29.34,34.21,34.16,12/4/2019 11:08:50,12/4/2019 11:08:45,12/4/2019 11:09:57,12/4/2019 11:14:48,29.75,29.69,12/4/2019 11:08:48,12/4/2019 11:08:48,28.41,28.08,31.66,31.11,12/4/2019 11:13:06,12/4/2019 11:13:06,12/4/2019 11:07:57,12/4/2019 11:02:29,28.60,28.55,12/4/2019 11:13:06,12/4/2019 11:13:06,29.12,28.99,32.96,32.55,29.35,29.30,0.1650,0.2120,0.4720,0.6130,0.1880,0.1880,444,452,04DEC2019:11:14:44,10.3,12/4/2019 11:02:05,5.9,350,13.9100,5880,12/4/2019 11:02:10,5790,12/4/2019 11:14:02,5838,14.9,31.63,31.62,31.63,31.63,12/4/2019 11:14:49,12/4/2019 11:14:49,12/4/2019 11:14:49,12/4/2019 11:14:48,29.61,29.62,12/4/2019 11:09:00,12/4/2019 11:09:00,30.29,30.28,30.29,30.29,12/4/2019 11:13:09,12/4/2019 11:13:09,12/4/2019 11:13:09,12/4/2019 11:13:08,28.77,28.77,12/4/2019 11:13:24,12/4/2019 11:13:23,30.9,30.9,30.9,30.9,29.33,29.33,0.29,0.29,0.29,0.29,0.155,0.155
12/4/2019 11:30:00,15min,Peter Sinks,UCC,270,29.4,31.3,29.5,29.67,29.91,35.47,35.43,12/4/2019 11:27:06,12/4/2019 11:27:06,12/4/2019 11:25:04,12/4/2019 11:25:04,30.30,30.25,12/4/2019 11:26:36,12/4/2019 11:26:36,28.12,27.55,31.50,31.72,12/4/2019 11:17:43,12/4/2019 11:17:42,12/4/2019 11:17:41,12/4/2019 11:17:41,28.59,28.54,12/4/2019 11:17:43,12/4/2019 11:17:43,29.14,29.13,34.07,34.12,29.61,29.56,0.2900,0.3700,0.7260,0.6830,0.3290,0.3290,458,464,04DEC2019:11:29:57,7.7,12/4/2019 11:19:19,4.5,356,17.2600,5850,12/4/2019 11:15:03,5520,12/4/2019 11:27:53,5618,14.8,32.35,32.35,32.35,32.35,12/4/2019 11:24:40,12/4/2019 11:24:40,12/4/2019 11:24:40,12/4/2019 11:24:39,30.18,30.18,12/4/2019 11:26:55,12/4/2019 11:26:55,30.16,30.15,30.16,30.17,12/4/2019 11:17:51,12/4/2019 11:17:51,12/4/2019 11:17:51,12/4/2019 11:17:50,28.8,28.8,12/4/2019 11:18:04,12/4/2019 11:18:03,31.61,31.61,31.61,31.61,29.57,29.57,0.436,0.436,0.436,0.436,0.291,0.291
12/4/2019 11:45:00,15min,Peter Sinks,UCC,270,30.4,32.3,30.7,31.62,31.34,35.90,35.94,12/4/2019 11:45:00,12/4/2019 11:43:53,12/4/2019 11:31:35,12/4/2019 11:31:35,31.34,31.29,12/4/2019 11:43:13,12/4/2019 11:43:13,29.08,29.06,32.87,33.06,12/4/2019 11:31:52,12/4/2019 11:44:40,12/4/2019 11:42:26,12/4/2019 11:42:26,29.69,29.64,12/4/2019 11:44:42,12/4/2019 11:44:42,30.08,30.24,34.44,34.52,30.71,30.66,0.4420,0.4450,0.7170,0.6800,0.3320,0.3320,470,474,04DEC2019:11:44:19,8.3,12/4/2019 11:31:00,5.3,349,10.9800,5580,12/4/2019 11:30:39,5430,12/4/2019 11:43:45,5506,14.8,33.36,33.35,33.35,33.37,12/4/2019 11:44:00,12/4/2019 11:44:00,12/4/2019 11:43:59,12/4/2019 11:43:59,31.18,31.18,12/4/2019 11:43:25,12/4/2019 11:43:24,31.36,31.36,31.36,31.35,12/4/2019 11:31:59,12/4/2019 11:31:59,12/4/2019 11:31:59,12/4/2019 11:31:58,30.13,30.13,12/4/2019 11:30:01,12/4/2019 11:30:01,32.32,32.32,32.32,32.32,30.68,30.68,0.403,0.402,0.403,0.405,0.304,0.303
12/4/2019 12:00:00,15min,Peter Sinks,UCC,270,31.8,33.7,31.3,33.44,32.37,37.61,37.66,12/4/2019 11:57:48,12/4/2019 11:57:48,12/4/2019 11:59:32,12/4/2019 11:59:32,32.69,32.63,12/4/2019 11:59:50,12/4/2019 11:59:50,30.88,30.43,33.59,33.72,12/4/2019 11:45:29,12/4/2019 11:45:29,12/4/2019 11:49:01,12/4/2019 11:49:01,30.74,30.69,12/4/2019 11:46:37,12/4/2019 11:46:37,32.42,31.55,35.71,35.75,31.69,31.64,0.5210,0.4270,0.9140,0.8780,0.3810,0.3810,477,481,04DEC2019:11:59:22,9.2,12/4/2019 11:47:07,5.4,358,13.3600,5460,12/4/2019 11:45:01,5400,12/4/2019 11:58:33,5442,14.7,34.93,34.92,34.93,34.94,12/4/2019 11:59:38,12/4/2019 11:59:38,12/4/2019 11:59:37,12/4/2019 11:59:37,32.44,32.44,12/4/2019 11:59:57,12/4/2019 11:59:56,32.27,32.29,32.31,32.32,12/4/2019 11:45:01,12/4/2019 11:45:01,12/4/2019 11:45:01,12/4/2019 11:45:01,30.22,30.23,12/4/2019 11:45:01,12/4/2019 11:45:01,33.84,33.84,33.84,33.84,31.63,31.63,0.589,0.589,0.589,0.589,0.373,0.372
12/4/2019 12:15:00,15min,Peter Sinks,UCC,270,32.7,34.7,32.6,33.49,33.53,37.85,37.96,12/4/2019 12:10:36,12/4/2019 12:10:36,12/4/2019 12:10:47,12/4/2019 12:12:01,34.04,33.98,12/4/2019 12:10:38,12/4/2019 12:10:38,30.57,30.60,34.23,34.32,12/4/2019 12:12:10,12/4/2019 12:12:10,12/4/2019 12:04:39,12/4/2019 12:04:40,31.49,31.44,12/4/2019 12:11:49,12/4/2019 12:11:49,32.55,32.31,36.38,36.34,33.04,32.99,0.5840,0.5840,0.7590,0.7580,0.4820,0.4820,480,492,04DEC2019:12:14:56,8.3,12/4/2019 12:06:40,5.0,9,14.1000,5460,12/4/2019 12:00:11,5400,12/4/2019 12:00:39,5428,14.7,35.51,35.51,35.51,35.51,12/4/2019 12:10:56,12/4/2019 12:10:56,12/4/2019 12:10:55,12/4/2019 12:10:55,33.93,33.93,12/4/2019 12:10:59,12/4/2019 12:10:59,33.49,33.49,33.49,33.49,12/4/2019 12:04:48,12/4/2019 12:04:48,12/4/2019 12:04:48,12/4/2019 12:04:48,31.79,31.79,12/4/2019 12:12:12,12/4/2019 12:12:11,34.4,34.4,34.4,34.4,33.02,33.02,0.406,0.406,0.406,0.407,0.435,0.435
12/4/2019 12:30:00,15min,Peter Sinks,UCC,270,33.2,34.7,32.4,33.79,33.80,37.69,37.67,12/4/2019 12:28:46,12/4/2019 12:28:47,12/4/2019 12:16:03,12/4/2019 12:16:03,34.19,34.13,12/4/2019 12:28:49,12/4/2019 12:28:49,30.90,30.96,33.28,33.48,12/4/2019 12:15:04,12/4/2019 12:15:04,12/4/2019 12:16:30,12/4/2019 12:16:30,31.94,31.89,12/4/2019 12:15:04,12/4/2019 12:15:04,32.94,32.98,36.27,36.30,33.47,33.42,0.5390,0.5250,0.8320,0.8090,0.4400,0.4400,478,493,04DEC2019:12:16:28,9.2,12/4/2019 12:22:35,5.4,359,16.2800,5430,12/4/2019 12:15:01,5280,12/4/2019 12:15:19,5305,14.3,35.39,35.39,35.39,35.39,12/4/2019 12:24:13,12/4/2019 12:24:13,12/4/2019 12:24:12,12/4/2019 12:24:12,34.01,34.01,12/4/2019 12:29:03,12/4/2019 12:29:03,32.8,32.82,32.81,32.78,12/4/2019 12:16:36,12/4/2019 12:16:37,12/4/2019 12:16:36,12/4/2019 12:16:35,32.05,32.05,12/4/2019 12:15:28,12/4/2019 12:15:27,34.62,34.62,34.62,34.62,33.42,33.43,0.475,0.474,0.475,0.476,0.417,0.417
12/4/2019 12:45:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.7,34.14,34.11,37.35,37.38,12/4/2019 12:40:57,12/4/2019 12:40:57,12/4/2019 12:30:57,12/4/2019 12:30:57,34.49,34.43,12/4/2019 12:40:58,12/4/2019 12:40:58,30.84,30.93,33.47,33.67,12/4/2019 12:37:33,12/4/2019 12:37:32,12/4/2019 12:37:57,12/4/2019 12:40:01,32.16,32.11,12/4/2019 12:37:34,12/4/2019 12:37:34,33.26,33.31,35.62,35.73,33.82,33.77,0.5890,0.5750,0.8440,0.8060,0.4880,0.4880,462,491,04DEC2019:12:35:24,9.2,12/4/2019 12:32:34,4.8,346,12.2600,5310,12/4/2019 12:30:01,5280,12/4/2019 12:30:02,5299,14.3,35.37,35.37,35.37,35.37,12/4/2019 12:32:04,12/4/2019 12:32:04,12/4/2019 12:32:03,12/4/2019 12:32:03,34.39,34.39,12/4/2019 12:41:15,12/4/2019 12:41:15,32.9,32.91,32.9,32.88,12/4/2019 12:40:09,12/4/2019 12:40:09,12/4/2019 12:40:09,12/4/2019 12:40:09,32.48,32.48,12/4/2019 12:37:58,12/4/2019 12:37:57,34.47,34.47,34.47,34.47,33.78,33.78,0.582,0.581,0.582,0.583,0.449,0.449
12/4/2019 13:00:00,15min,Peter Sinks,UCC,270,33.6,35.1,33.2,34.58,34.69,37.44,37.52,12/4/2019 12:57:14,12/4/2019 12:57:14,12/4/2019 12:55:30,12/4/2019 12:55:30,34.71,34.66,12/4/2019 12:57:14,12/4/2019 12:57:14,31.78,31.85,33.41,33.59,12/4/2019 12:45:28,12/4/2019 12:45:28,12/4/2019 12:45:29,12/4/2019 12:45:29,32.84,32.79,12/4/2019 12:49:49,12/4/2019 12:49:49,33.36,33.40,35.65,35.73,33.92,33.86,0.5010,0.4880,0.8030,0.7690,0.3910,0.3910,462,492,04DEC2019:12:45:05,8.1,12/4/2019 12:58:50,4.6,349,20.1400,5340,12/4/2019 12:57:07,5280,12/4/2019 12:45:02,5298,14.3,35.59,35.59,35.59,35.59,12/4/2019 12:55:41,12/4/2019 12:55:41,12/4/2019 12:55:41,12/4/2019 12:55:40,34.51,34.51,12/4/2019 12:54:58,12/4/2019 12:54:58,33.15,33.16,33.15,33.14,12/4/2019 12:45:34,12/4/2019 12:45:33,12/4/2019 12:45:33,12/4/2019 12:45:33,33.19,33.19,12/4/2019 12:49:59,12/4/2019 12:49:58,34.54,34.54,34.54,34.54,33.89,33.89,0.487,0.486,0.487,0.488,0.344,0.344
12/4/2019 13:15:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.5,34.21,34.20,36.62,36.61,12/4/2019 13:07:22,12/4/2019 13:07:22,12/4/2019 13:08:43,12/4/2019 13:08:43,34.64,34.58,12/4/2019 13:07:29,12/4/2019 13:07:29,32.38,32.46,33.65,33.79,12/4/2019 13:02:21,12/4/2019 13:02:21,12/4/2019 13:02:21,12/4/2019 13:02:21,33.36,33.31,12/4/2019 13:08:09,12/4/2019 13:08:09,33.55,33.60,34.92,35.01,34.12,34.07,0.3450,0.3380,0.6270,0.6110,0.2450,0.2450,465,493,04DEC2019:13:07:44,9.9,12/4/2019 13:05:09,5.0,337,15.5500,5310,12/4/2019 13:00:02,5250,12/4/2019 13:05:03,5292,14.3,35.15,35.14,35.15,35.15,12/4/2019 13:07:43,12/4/2019 13:07:43,12/4/2019 13:07:43,12/4/2019 13:07:42,34.54,34.54,12/4/2019 13:07:44,12/4/2019 13:07:44,33.42,33.42,33.42,33.41,12/4/2019 13:02:28,12/4/2019 13:02:28,12/4/2019 13:02:28,12/4/2019 13:02:28,33.61,33.61,12/4/2019 13:08:31,12/4/2019 13:08:27,34.26,34.26,34.27,34.27,34.1,34.1,0.339,0.338,0.34,0.341,0.197,0.197
12/4/2019 13:30:00,15min,Peter Sinks,UCC,270,34.0,35.5,33.3,34.82,34.91,38.05,38.17,12/4/2019 13:22:52,12/4/2019 13:22:52,12/4/2019 13:22:13,12/4/2019 13:22:13,35.24,35.18,12/4/2019 13:22:56,12/4/2019 13:22:56,30.82,30.92,34.16,34.36,12/4/2019 13:21:24,12/4/2019 13:21:24,12/4/2019 13:20:10,12/4/2019 13:20:10,32.39,32.34,12/4/2019 13:21:28,12/4/2019 13:21:28,33.70,33.74,36.13,36.19,34.24,34.19,0.5640,0.5450,0.7890,0.7800,0.4440,0.4440,445,490,04DEC2019:13:15:38,9.9,12/4/2019 13:28:22,4.2,3,25.1100,5340,12/4/2019 13:17:00,5250,12/4/2019 13:21:28,5287,14.3,35.98,35.98,35.98,35.98,12/4/2019 13:19:00,12/4/2019 13:19:00,12/4/2019 13:18:59,12/4/2019 13:18:59,34.94,34.94,12/4/2019 13:23:16,12/4/2019 13:23:15,33.57,33.57,33.57,33.56,12/4/2019 13:20:17,12/4/2019 13:20:17,12/4/2019 13:20:17,12/4/2019 13:20:17,33.03,33.02,12/4/2019 13:21:46,12/4/2019 13:21:45,34.93,34.94,34.94,34.94,34.21,34.21,0.48,0.48,0.48,0.48,0.399,0.399
12/4/2019 13:45:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.6,35.03,35.06,37.76,37.80,12/4/2019 13:39:43,12/4/2019 13:39:42,12/4/2019 13:40:07,12/4/2019 13:40:06,34.86,34.81,12/4/2019 13:39:45,12/4/2019 13:39:45,32.54,32.61,33.72,33.83,12/4/2019 13:39:12,12/4/2019 13:39:12,12/4/2019 13:34:40,12/4/2019 13:34:40,33.29,33.24,12/4/2019 13:39:15,12/4/2019 13:39:15,33.70,33.74,35.32,35.39,34.26,34.21,0.3620,0.3450,0.8820,0.8560,0.2780,0.2780,450,470,04DEC2019:13:31:42,12.5,12/4/2019 13:32:29,5.4,342,16.6400,5340,12/4/2019 13:37:55,5250,12/4/2019 13:30:50,5287,14.2,35.88,35.88,35.88,35.89,12/4/2019 13:39:53,12/4/2019 13:39:53,12/4/2019 13:39:53,12/4/2019 13:39:53,34.64,34.65,12/4/2019 13:40:09,12/4/2019 13:40:08,33.53,33.53,33.53,33.53,12/4/2019 13:34:42,12/4/2019 13:34:42,12/4/2019 13:34:42,12/4/2019 13:34:41,33.67,33.67,12/4/2019 13:39:31,12/4/2019 13:39:30,34.54,34.54,34.54,34.54,34.24,34.24,0.489,0.489,0.489,0.489,0.235,0.235
12/4/2019 14:00:00,15min,Peter Sinks,UCC,270,34.1,35.1,34.0,34.56,34.52,36.71,36.73,12/4/2019 13:46:19,12/4/2019 13:46:17,12/4/2019 13:48:06,12/4/2019 13:48:06,34.86,34.81,12/4/2019 13:46:19,12/4/2019 13:46:19,32.78,32.85,34.31,34.45,12/4/2019 13:56:32,12/4/2019 13:56:31,12/4/2019 13:50:55,12/4/2019 13:50:55,33.74,33.69,12/4/2019 13:56:53,12/4/2019 13:56:53,33.86,33.90,35.40,35.47,34.41,34.35,0.3380,0.3200,0.5340,0.5090,0.2440,0.2440,416,436,04DEC2019:13:46:43,10.7,12/4/2019 13:48:47,5.3,340,19.5200,5310,12/4/2019 13:45:04,5250,12/4/2019 13:46:09,5289,14.3,35.42,35.42,35.42,35.43,12/4/2019 13:49:18,12/4/2019 13:49:18,12/4/2019 13:49:17,12/4/2019 13:49:17,34.74,34.74,12/4/2019 13:46:35,12/4/2019 13:46:34,34.05,34.05,34.05,34.05,12/4/2019 13:51:03,12/4/2019 13:51:03,12/4/2019 13:51:03,12/4/2019 13:51:03,33.87,33.87,12/4/2019 13:57:00,12/4/2019 13:57:00,34.65,34.65,34.65,34.66,34.38,34.38,0.319,0.318,0.319,0.32,0.208,0.208
12/4/2019 14:15:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.5,34.38,34.36,36.79,36.87,12/4/2019 14:00:47,12/4/2019 14:13:48,12/4/2019 14:08:47,12/4/2019 14:08:47,34.79,34.73,12/4/2019 14:00:34,12/4/2019 14:00:34,31.91,31.98,33.76,33.89,12/4/2019 14:07:56,12/4/2019 14:07:56,12/4/2019 14:11:07,12/4/2019 14:11:07,32.99,32.94,12/4/2019 14:07:56,12/4/2019 14:07:56,33.77,33.81,35.39,35.48,34.32,34.27,0.4480,0.4360,0.6580,0.6380,0.3410,0.3410,399,417,04DEC2019:14:00:03,7.9,12/4/2019 14:11:02,4.9,340,15.0200,5310,12/4/2019 14:00:05,5280,12/4/2019 14:00:01,5290,14.3,35.35,35.34,35.35,35.36,12/4/2019 14:09:15,12/4/2019 14:09:15,12/4/2019 14:09:15,12/4/2019 14:09:15,34.73,34.73,12/4/2019 14:01:10,12/4/2019 14:01:10,33.62,33.62,33.62,33.62,12/4/2019 14:11:12,12/4/2019 14:11:12,12/4/2019 14:11:12,12/4/2019 14:11:12,33.34,33.34,12/4/2019 14:08:08,12/4/2019 14:08:07,34.61,34.61,34.61,34.61,34.29,34.29,0.35,0.349,0.35,0.352,0.294,0.294
12/4/2019 14:30:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.6,34.66,34.61,36.89,36.92,12/4/2019 14:28:20,12/4/2019 14:28:20,12/4/2019 14:28:28,12/4/2019 14:28:28,34.94,34.88,12/4/2019 14:28:49,12/4/2019 14:28:49,32.25,32.28,33.78,33.96,12/4/2019 14:15:28,12/4/2019 14:15:28,12/4/2019 14:23:28,12/4/2019 14:23:28,33.36,33.31,12/4/2019 14:23:27,12/4/2019 14:23:27,33.76,33.79,35.39,35.47,34.28,34.23,0.4600,0.4440,0.7570,0.7260,0.3290,0.3290,348,380,04DEC2019:14:15:02,8.1,12/4/2019 14:22:23,5.2,346,15.3700,5310,12/4/2019 14:15:03,5280,12/4/2019 14:15:01,5290,14.3,35.53,35.52,35.53,35.54,12/4/2019 14:28:29,12/4/2019 14:28:28,12/4/2019 14:28:28,12/4/2019 14:28:28,34.7,34.7,12/4/2019 14:20:26,12/4/2019 14:20:25,33.55,33.56,33.55,33.54,12/4/2019 14:23:35,12/4/2019 14:17:37,12/4/2019 14:17:37,12/4/2019 14:23:34,33.74,33.74,12/4/2019 14:17:54,12/4/2019 14:17:54,34.6,34.6,34.6,34.6,34.26,34.26,0.492,0.491,0.492,0.493,0.275,0.275
12/4/2019 14:45:00,15min,Peter Sinks,UCC,270,34.1,35.4,33.1,34.78,34.75,37.06,37.08,12/4/2019 14:35:01,12/4/2019 14:44:38,12/4/2019 14:36:19,12/4/2019 14:36:19,35.24,35.18,12/4/2019 14:35:11,12/4/2019 14:35:11,29.42,29.56,33.45,33.62,12/4/2019 14:44:57,12/4/2019 14:44:57,12/4/2019 14:33:12,12/4/2019 14:33:12,31.79,31.74,12/4/2019 14:45:00,12/4/2019 14:45:00,33.87,33.91,35.75,35.81,34.42,34.37,0.6830,0.6710,0.7060,0.7060,0.4700,0.4700,334,351,04DEC2019:14:30:58,7.9,12/4/2019 14:31:26,3.7,327,40.5300,5310,12/4/2019 14:30:05,5250,12/4/2019 14:40:03,5289,14.3,35.73,35.73,35.73,35.73,12/4/2019 14:35:10,12/4/2019 14:35:10,12/4/2019 14:35:09,12/4/2019 14:35:09,35,35,12/4/2019 14:35:24,12/4/2019 14:35:23,33.01,32.93,32.9,32.87,12/4/2019 14:45:00,12/4/2019 14:45:00,12/4/2019 14:45:00,12/4/2019 14:45:00,33.15,33.14,12/4/2019 14:41:56,12/4/2019 14:41:55,34.86,34.86,34.86,34.86,34.41,34.41,0.521,0.521,0.523,0.524,0.385,0.385
12/4/2019 15:00:00,15min,Peter Sinks,UCC,270,33.4,35.6,31.5,35.23,35.18,37.20,37.20,12/4/2019 14:55:21,12/4/2019 14:55:21,12/4/2019 14:55:29,12/4/2019 14:55:19,35.31,35.25,12/4/2019 14:55:27,12/4/2019 14:55:27,29.64,29.69,33.16,33.09,12/4/2019 14:46:40,12/4/2019 14:46:39,12/4/2019 14:45:33,12/4/2019 14:45:33,30.89,30.84,12/4/2019 14:46:42,12/4/2019 14:46:42,33.13,33.18,35.37,35.46,33.59,33.53,1.4130,1.3890,0.9110,0.8980,1.3000,1.3000,301,311,04DEC2019:14:45:10,7.2,12/4/2019 14:55:05,2.5,343,27.9000,5340,12/4/2019 14:49:49,5250,12/4/2019 14:45:02,5290,14.3,36.13,36.13,36.13,36.13,12/4/2019 14:55:30,12/4/2019 14:55:30,12/4/2019 14:55:30,12/4/2019 14:55:29,35.15,35.15,12/4/2019 14:55:45,12/4/2019 14:55:44,31.83,31.85,31.83,31.81,12/4/2019 14:45:11,12/4/2019 14:45:10,12/4/2019 14:45:10,12/4/2019 14:45:10,31.2,31.2,12/4/2019 14:47:05,12/4/2019 14:47:05,34.26,34.26,34.26,34.26,33.54,33.54,1.038,1.037,1.038,1.039,1.25,1.25
12/4/2019 15:15:00,15min,Peter Sinks,UCC,270,32.6,35.3,28.2,34.98,35.01,36.53,36.55,12/4/2019 15:01:01,12/4/2019 15:01:01,12/4/2019 15:01:19,12/4/2019 15:01:19,35.23,35.18,12/4/2019 15:01:06,12/4/2019 15:01:06,26.28,26.33,29.52,29.48,12/4/2019 15:14:42,12/4/2019 15:14:42,12/4/2019 15:14:09,12/4/2019 15:14:09,27.44,27.39,12/4/2019 15:14:43,12/4/2019 15:14:43,32.33,32.35,33.83,33.91,32.83,32.78,1.9050,1.8980,1.5730,1.5690,1.7680,1.7680,182,296,04DEC2019:15:05:31,6.6,12/4/2019 15:00:54,2.9,357,30.7900,5340,12/4/2019 15:12:20,5250,12/4/2019 15:08:02,5288,14.3,35.47,35.46,35.47,35.48,12/4/2019 15:01:22,12/4/2019 15:01:22,12/4/2019 15:01:22,12/4/2019 15:01:21,35.08,35.08,12/4/2019 15:01:26,12/4/2019 15:01:25,28.39,28.4,28.39,28.38,12/4/2019 15:14:13,12/4/2019 15:14:13,12/4/2019 15:14:12,12/4/2019 15:14:12,28,27.99,12/4/2019 15:15:00,12/4/2019 15:15:00,33.15,33.15,33.15,33.15,32.92,32.91,1.614,1.614,1.616,1.619,1.626,1.63
12/4/2019 15:30:00,15min,Peter Sinks,UCC,270,27.6,31.4,24.7,31.52,31.49,31.33,31.37,12/4/2019 15:18:05,12/4/2019 15:18:05,12/4/2019 15:18:29,12/4/2019 15:18:04,31.71,31.66,12/4/2019 15:18:31,12/4/2019 15:18:31,22.07,22.12,26.51,26.24,12/4/2019 15:28:17,12/4/2019 15:28:17,12/4/2019 15:28:19,12/4/2019 15:28:18,23.62,23.58,12/4/2019 15:28:20,12/4/2019 15:28:20,27.43,27.45,29.43,29.43,27.82,27.77,1.8720,1.8500,1.0890,1.1290,1.7590,1.7580,102,124,04DEC2019:15:30:00,2.0,12/4/2019 15:16:51,0.2,18,14.4200,5340,12/4/2019 15:17:56,5190,12/4/2019 15:23:04,5285,14.1,31.34,31.34,31.34,31.34,12/4/2019 15:18:16,12/4/2019 15:18:16,12/4/2019 15:18:16,12/4/2019 15:18:15,31.54,31.54,12/4/2019 15:18:34,12/4/2019 15:18:34,24.99,25,24.99,24.97,12/4/2019 15:28:25,12/4/2019 15:28:25,12/4/2019 15:28:25,12/4/2019 15:28:24,24.37,24.36,12/4/2019 15:28:34,12/4/2019 15:28:33,28.46,28.46,28.46,28.45,27.82,27.82,1.412,1.411,1.412,1.413,1.705,1.706
12/4/2019 15:45:00,15min,Peter Sinks,UCC,270,25.0,27.9,22.0,28.04,28.04,28.17,28.27,12/4/2019 15:34:19,12/4/2019 15:34:19,12/4/2019 15:30:01,12/4/2019 15:30:02,28.12,28.07,12/4/2019 15:34:20,12/4/2019 15:34:20,19.92,19.96,23.74,23.73,12/4/2019 15:41:08,12/4/2019 15:41:08,12/4/2019 15:41:34,12/4/2019 15:41:32,21.38,21.33,12/4/2019 15:41:09,12/4/2019 15:41:09,24.81,24.81,26.18,26.24,25.19,25.14,1.8380,1.8250,1.2400,1.2680,1.7050,1.7040,130,173,04DEC2019:15:43:44,2.8,12/4/2019 15:35:05,1.1,2,73.1200,5340,12/4/2019 15:30:05,5280,12/4/2019 15:30:01,5299,14.3,27.9,27.9,27.9,27.91,12/4/2019 15:34:31,12/4/2019 15:34:31,12/4/2019 15:34:31,12/4/2019 15:34:31,27.95,27.95,12/4/2019 15:34:40,12/4/2019 15:34:39,22.29,22.3,22.29,22.29,12/4/2019 15:43:26,12/4/2019 15:43:26,12/4/2019 15:43:26,12/4/2019 15:43:25,21.74,21.74,12/4/2019 15:43:42,12/4/2019 15:43:41,25.53,25.53,25.53,25.53,25.2,25.19,1.434,1.432,1.433,1.435,1.654,1.654
12/4/2019 16:00:00,15min,Peter Sinks,UCC,270,23.7,25.5,22.0,25.29,25.30,26.44,26.46,12/4/2019 15:55:25,12/4/2019 15:55:25,12/4/2019 15:55:37,12/4/2019 15:55:37,25.42,25.37,12/4/2019 15:55:25,12/4/2019 15:55:25,20.12,20.02,22.58,22.68,12/4/2019 15:50:26,12/4/2019 15:50:25,12/4/2019 15:50:40,12/4/2019 15:50:39,21.76,21.71,12/4/2019 15:50:36,12/4/2019 15:50:36,23.52,23.52,24.72,24.74,23.84,23.79,1.0580,1.0520,0.6780,0.6710,0.8880,0.8880,119,165,04DEC2019:15:45:01,2.4,12/4/2019 15:54:51,0.4,10,56.8900,5340,12/4/2019 15:45:53,5160,12/4/2019 15:59:26,5289,14.0,25.72,25.72,25.72,25.73,12/4/2019 15:55:38,12/4/2019 15:55:38,12/4/2019 15:55:38,12/4/2019 15:55:38,25.21,25.21,12/4/2019 15:55:40,12/4/2019 15:55:40,21.97,22,21.97,21.95,12/4/2019 15:50:40,12/4/2019 15:50:40,12/4/2019 15:50:40,12/4/2019 15:50:39,22.1,22.1,12/4/2019 15:52:34,12/4/2019 15:52:33,24.13,24.13,24.13,24.13,23.82,23.82,0.768,0.766,0.768,0.77,0.798,0.798
12/4/2019 16:15:00,15min,Peter Sinks,UCC,270,21.0,24.4,18.8,24.30,24.29,24.96,25.00,12/4/2019 16:00:33,12/4/2019 16:00:33,12/4/2019 16:00:50,12/4/2019 16:00:50,24.45,24.40,12/4/2019 16:00:40,12/4/2019 16:00:40,17.61,17.49,19.41,19.37,12/4/2019 16:07:39,12/4/2019 16:07:41,12/4/2019 16:13:52,12/4/2019 16:13:52,18.32,18.27,12/4/2019 16:07:40,12/4/2019 16:07:40,20.86,20.86,21.55,21.57,21.16,21.12,1.5400,1.5420,1.3870,1.3740,1.4750,1.4750,51,80,04DEC2019:16:00:57,2.4,12/4/2019 16:01:46,0.9,192,32.3800,5340,12/4/2019 16:00:32,5040,12/4/2019 16:14:04,5159,13.6,24.51,24.51,24.51,24.52,12/4/2019 16:00:47,12/4/2019 16:00:46,12/4/2019 16:00:46,12/4/2019 16:00:46,24.23,24.23,12/4/2019 16:01:01,12/4/2019 16:01:01,19.12,19.11,19.12,19.12,12/4/2019 16:07:43,12/4/2019 16:07:43,12/4/2019 16:07:43,12/4/2019 16:07:43,18.45,18.45,12/4/2019 16:08:07,12/4/2019 16:08:07,21.24,21.24,21.24,21.24,21.19,21.19,1.425,1.423,1.423,1.423,1.474,1.473
12/4/2019 16:30:00,15min,Peter Sinks,UCC,270,19.4,22.3,17.2,22.97,22.96,21.76,21.84,12/4/2019 16:18:43,12/4/2019 16:18:43,12/4/2019 16:18:50,12/4/2019 16:18:49,22.80,22.75,12/4/2019 16:18:50,12/4/2019 16:18:50,15.92,15.92,18.37,18.19,12/4/2019 16:19:20,12/4/2019 16:19:20,12/4/2019 16:19:22,12/4/2019 16:19:22,16.82,16.78,12/4/2019 16:25:31,12/4/2019 16:25:31,19.29,19.28,19.71,19.77,19.56,19.52,1.4060,1.3990,0.7980,0.7840,1.2640,1.2630,30,36,04DEC2019:16:15:01,1.3,12/4/2019 16:18:36,0.1,262,13.9700,5100,12/4/2019 16:15:07,4950,12/4/2019 16:24:02,5007,13.3,22.2,22.2,22.2,22.21,12/4/2019 16:18:55,12/4/2019 16:18:55,12/4/2019 16:18:55,12/4/2019 16:18:54,22.46,22.46,12/4/2019 16:19:03,12/4/2019 16:19:02,17.46,17.46,17.45,17.46,12/4/2019 16:25:35,12/4/2019 16:25:35,12/4/2019 16:25:35,12/4/2019 16:25:35,16.99,16.99,12/4/2019 16:25:55,12/4/2019 16:25:54,19.54,19.53,19.53,19.53,19.58,19.58,1.029,1.027,1.029,1.03,1.182,1.182
12/4/2019 16:45:00,15min,Peter Sinks,UCC,270,16.1,19.0,13.1,19.34,19.34,18.95,19.01,12/4/2019 16:30:39,12/4/2019 16:30:45,12/4/2019 16:30:01,12/4/2019 16:30:01,19.21,19.17,12/4/2019 16:30:46,12/4/2019 16:30:46,11.74,12.23,13.74,13.94,12/4/2019 16:44:32,12/4/2019 16:44:32,12/4/2019 16:44:58,12/4/2019 16:44:58,12.86,12.82,12/4/2019 16:44:36,12/4/2019 16:44:36,15.94,15.97,16.60,16.65,16.28,16.24,1.4180,1.3550,1.2540,1.2650,1.2180,1.2170,16,24,04DEC2019:16:30:01,2.0,12/4/2019 16:31:59,0.3,52,45.4800,4980,12/4/2019 16:30:03,2460,12/4/2019 16:44:37,4841,13.1,19.05,19.05,19.05,19.05,12/4/2019 16:30:50,12/4/2019 16:30:50,12/4/2019 16:30:50,12/4/2019 16:30:50,18.95,18.96,12/4/2019 16:31:05,12/4/2019 16:31:05,13.22,13.22,13.21,13.21,12/4/2019 16:44:46,12/4/2019 16:44:45,12/4/2019 16:44:45,12/4/2019 16:44:45,13.02,13.01,12/4/2019 16:45:00,12/4/2019 16:45:00,16.33,16.33,16.33,16.33,16.35,16.35,1.247,1.248,1.249,1.249,1.13,1.131
12/4/2019 17:00:00,15min,Peter Sinks,UCC,270,15.1,16.9,12.5,17.13,17.55,16.13,16.13,12/4/2019 16:52:41,12/4/2019 16:52:41,12/4/2019 16:52:41,12/4/2019 16:52:42,17.49,17.45,12/4/2019 16:49:39,12/4/2019 16:49:39,11.70,11.75,12.61,12.55,12/4/2019 16:59:37,12/4/2019 16:59:37,12/4/2019 17:00:00,12/4/2019 17:00:00,12.42,12.37,12/4/2019 16:59:40,12/4/2019 16:59:40,14.77,15.08,14.70,14.72,15.27,15.22,1.2260,1.3230,0.8060,0.7950,1.2540,1.2540,5,10,04DEC2019:16:45:01,1.8,12/4/2019 16:55:03,0.2,347,0.0650,2520,12/4/2019 16:47:17,2460,12/4/2019 16:45:06,2489,13.0,16.63,16.63,16.63,16.64,12/4/2019 16:52:45,12/4/2019 16:52:44,12/4/2019 16:52:44,12/4/2019 16:52:44,17.2,17.2,12/4/2019 16:52:58,12/4/2019 16:52:58,12.38,12.39,12.38,12.38,12/4/2019 16:59:47,12/4/2019 16:59:46,12/4/2019 16:59:46,12/4/2019 16:59:46,12.67,12.66,12/4/2019 17:00:00,12/4/2019 17:00:00,14.82,14.82,14.82,14.82,15.25,15.25,0.981,0.981,0.982,0.983,1.207,1.208
12/4/2019 17:15:00,15min,Peter Sinks,UCC,270,12.9,14.4,10.9,14.80,14.77,13.88,13.92,12/4/2019 17:02:58,12/4/2019 17:03:04,12/4/2019 17:13:19,12/4/2019 17:13:18,14.88,14.83,12/4/2019 17:03:05,12/4/2019 17:03:05,10.30,10.28,10.75,10.75,12/4/2019 17:09:09,12/4/2019 17:09:09,12/4/2019 17:09:12,12/4/2019 17:09:12,11.07,11.03,12/4/2019 17:09:10,12/4/2019 17:09:10,12.80,12.76,12.35,12.38,12.94,12.90,1.0090,0.9980,0.6960,0.7130,0.8980,0.8970,1,2,04DEC2019:17:00:01,1.3,12/4/2019 17:03:33,0.1,165,3.4120,2490,12/4/2019 17:00:02,2460,12/4/2019 17:00:01,2479,13.0,14.23,14.23,14.23,14.23,12/4/2019 17:03:09,12/4/2019 17:03:09,12/4/2019 17:03:08,12/4/2019 17:03:08,14.62,14.62,12/4/2019 17:03:13,12/4/2019 17:03:12,10.7,10.71,10.7,10.7,12/4/2019 17:09:16,12/4/2019 17:09:16,12/4/2019 17:09:15,12/4/2019 17:09:15,11.13,11.13,12/4/2019 17:09:37,12/4/2019 17:09:36,12.57,12.57,12.57,12.57,12.91,12.91,0.797,0.796,0.797,0.798,0.859,0.859
12/4/2019 17:30:00,15min,Peter Sinks,UCC,270,12.5,14.8,10.8,15.19,15.21,14.18,14.33,12/4/2019 17:22:44,12/4/2019 17:22:45,12/4/2019 17:22:33,12/4/2019 17:22:18,15.13,15.08,12/4/2019 17:22:44,12/4/2019 17:22:44,9.93,9.71,10.34,10.36,12/4/2019 17:23:22,12/4/2019 17:23:22,12/4/2019 17:20:42,12/4/2019 17:20:42,10.79,10.75,12/4/2019 17:20:41,12/4/2019 17:20:41,12.43,12.41,12.23,12.27,12.63,12.59,1.3190,1.3260,0.9230,0.9450,1.1230,1.1220,0,0,04DEC2019:17:15:01,2.6,12/4/2019 17:23:22,0.2,84,25.8500,2490,12/4/2019 17:15:01,2460,12/4/2019 17:15:02,2480,12.8,14.63,14.64,14.63,14.63,12/4/2019 17:22:46,12/4/2019 17:22:46,12/4/2019 17:22:46,12/4/2019 17:22:46,14.91,14.91,12/4/2019 17:23:00,12/4/2019 17:22:59,10.57,10.57,10.57,10.57,12/4/2019 17:20:47,12/4/2019 17:20:46,12/4/2019 17:20:46,12/4/2019 17:20:46,11,11,12/4/2019 17:20:51,12/4/2019 17:20:50,12.35,12.35,12.35,12.35,12.64,12.64,1.081,1.08,1.081,1.082,1.066,1.067
12/4/2019 17:45:00,15min,Peter Sinks,UCC,270,11.1,13.1,9.3,13.84,13.90,12.44,12.57,12/4/2019 17:30:50,12/4/2019 17:30:49,12/4/2019 17:38:11,12/4/2019 17:38:08,13.44,13.39,12/4/2019 17:30:48,12/4/2019 17:30:48,8.13,7.82,9.47,9.45,12/4/2019 17:38:36,12/4/2019 17:38:35,12/4/2019 17:38:40,12/4/2019 17:38:37,9.59,9.54,12/4/2019 17:39:03,12/4/2019 17:39:03,10.98,10.98,10.81,10.88,11.18,11.14,1.0900,1.1340,0.7280,0.7450,0.9300,0.9290,-0,0,04DEC2019:17:30:03,1.3,12/4/2019 17:40:34,0.1,240,24.3900,2490,12/4/2019 17:30:01,2460,12/4/2019 17:30:02,2479,12.9,12.99,12.99,12.99,12.99,12/4/2019 17:30:55,12/4/2019 17:30:54,12/4/2019 17:30:54,12/4/2019 17:30:54,13.19,13.19,12/4/2019 17:31:05,12/4/2019 17:31:05,8.89,8.9,8.89,8.88,12/4/2019 17:38:47,12/4/2019 17:38:47,12/4/2019 17:38:47,12/4/2019 17:38:46,9.75,9.74,12/4/2019 17:39:15,12/4/2019 17:39:14,10.92,10.92,10.92,10.92,11.16,11.16,0.888,0.887,0.888,0.889,0.894,0.894
12/4/2019 18:00:00,15min,Peter Sinks,UCC,270,11.2,12.4,9.6,12.62,12.75,11.67,11.79,12/4/2019 17:59:17,12/4/2019 17:59:13,12/4/2019 18:00:00,12/4/2019 18:00:00,12.70,12.66,12/4/2019 17:59:21,12/4/2019 17:59:21,9.27,9.19,9.89,9.88,12/4/2019 17:46:47,12/4/2019 17:46:36,12/4/2019 17:46:45,12/4/2019 17:46:46,9.54,9.50,12/4/2019 17:46:50,12/4/2019 17:46:50,11.07,11.09,10.67,10.73,11.24,11.20,0.9970,1.0480,0.4810,0.4870,0.9620,0.9620,-0,-0,04DEC2019:17:46:59,0.0,12/4/2019 17:45:01,0.0,0,0.0000,2490,12/4/2019 17:45:01,2460,12/4/2019 17:45:03,2484,12.9,12.07,12.07,12.07,12.08,12/4/2019 18:00:00,12/4/2019 18:00:00,12/4/2019 18:00:00,12/4/2019 18:00:00,12.66,12.67,12/4/2019 18:00:00,12/4/2019 18:00:00,9.58,9.58,9.58,9.58,12/4/2019 17:46:51,12/4/2019 17:46:51,12/4/2019 17:46:51,12/4/2019 17:46:50,9.65,9.65,12/4/2019 17:47:14,12/4/2019 17:47:02,10.88,10.88,10.88,10.88,11.19,11.19,0.729,0.729,0.729,0.73,0.934,0.935
12/4/2019 18:15:00,15min,Peter Sinks,UCC,270,12.8,13.9,11.8,13.95,14.21,14.02,14.14,12/4/2019 18:10:07,12/4/2019 18:10:07,12/4/2019 18:10:06,12/4/2019 18:10:06,13.90,13.86,12/4/2019 18:12:49,12/4/2019 18:12:49,11.63,11.28,11.52,11.53,12/4/2019 18:07:12,12/4/2019 18:07:12,12/4/2019 18:07:10,12/4/2019 18:07:10,11.96,11.92,12/4/2019 18:01:21,12/4/2019 18:01:21,12.71,12.75,12.47,12.54,12.94,12.90,0.4930,0.5510,0.5420,0.5490,0.4500,0.4490,-0,-0,04DEC2019:18:02:36,3.3,12/4/2019 18:08:15,0.9,189,48.4500,2520,12/4/2019 18:03:59,2460,12/4/2019 18:00:06,2486,12.9,13.97,13.97,13.97,13.96,12/4/2019 18:10:13,12/4/2019 18:10:12,12/4/2019 18:10:12,12/4/2019 18:10:12,13.81,13.82,12/4/2019 18:10:39,12/4/2019 18:10:38,11.63,11.63,11.63,11.63,12/4/2019 18:01:18,12/4/2019 18:01:18,12/4/2019 18:01:17,12/4/2019 18:01:17,12.06,12.06,12/4/2019 18:01:37,12/4/2019 18:01:37,12.61,12.61,12.61,12.61,12.91,12.91,0.498,0.497,0.497,0.497,0.427,0.427
12/4/2019 18:30:00,15min,Peter Sinks,UCC,270,14.7,16.6,12.4,16.68,16.98,16.00,16.08,12/4/2019 18:27:51,12/4/2019 18:27:49,12/4/2019 18:27:51,12/4/2019 18:27:52,16.90,16.85,12/4/2019 18:27:49,12/4/2019 18:27:49,11.81,11.13,12.67,12.67,12/4/2019 18:29:21,12/4/2019 18:29:17,12/4/2019 18:29:58,12/4/2019 18:29:58,12.34,12.30,12/4/2019 18:29:55,12/4/2019 18:29:55,14.53,14.60,14.26,14.30,14.79,14.75,1.1620,1.3250,0.9170,0.9180,1.0350,1.0350,-0,-0,04DEC2019:18:15:01,2.4,12/4/2019 18:24:35,0.7,351,5.1860,2520,12/4/2019 18:16:53,2460,12/4/2019 18:15:03,2488,12.9,16.39,16.39,16.39,16.39,12/4/2019 18:27:58,12/4/2019 18:27:58,12/4/2019 18:27:58,12/4/2019 18:27:57,16.73,16.74,12/4/2019 18:28:03,12/4/2019 18:28:02,12.33,12.34,12.33,12.33,12/4/2019 18:30:00,12/4/2019 18:30:00,12/4/2019 18:30:00,12/4/2019 18:30:00,12.53,12.53,12/4/2019 18:30:00,12/4/2019 18:30:00,14.43,14.43,14.43,14.43,14.78,14.78,1.031,1.031,1.032,1.032,0.984,0.985
12/4/2019 18:45:00,15min,Peter Sinks,UCC,270,12.2,13.3,11.3,13.17,13.40,13.37,13.60,12/4/2019 18:33:17,12/4/2019 18:36:13,12/4/2019 18:36:15,12/4/2019 18:36:14,13.46,13.42,12/4/2019 18:33:33,12/4/2019 18:33:33,11.05,10.94,11.20,11.29,12/4/2019 18:39:15,12/4/2019 18:39:06,12/4/2019 18:44:57,12/4/2019 18:44:55,11.22,11.18,12/4/2019 18:39:19,12/4/2019 18:39:19,12.10,12.08,12.10,12.16,12.31,12.27,0.6040,0.6210,0.5940,0.6050,0.5870,0.5860,-0,-0,04DEC2019:18:33:17,2.0,12/4/2019 18:34:57,0.2,178,11.1800,2520,12/4/2019 18:44:57,2460,12/4/2019 18:30:08,2486,12.9,13.29,13.29,13.29,13.29,12/4/2019 18:36:24,12/4/2019 18:36:23,12/4/2019 18:36:23,12/4/2019 18:36:23,13.34,13.34,12/4/2019 18:33:46,12/4/2019 18:33:46,11.31,11.31,11.31,11.31,12/4/2019 18:39:26,12/4/2019 18:39:25,12/4/2019 18:39:25,12/4/2019 18:39:25,11.34,11.34,12/4/2019 18:39:38,12/4/2019 18:39:37,12.12,12.12,12.12,12.12,12.3,12.3,0.576,0.576,0.576,0.576,0.576,0.576
12/4/2019 19:00:00,15min,Peter Sinks,UCC,270,11.4,12.4,9.6,12.46,12.72,12.07,12.02,12/4/2019 18:50:57,12/4/2019 18:50:38,12/4/2019 18:51:02,12/4/2019 18:51:01,12.71,12.67,12/4/2019 18:48:38,12/4/2019 18:48:38,9.49,9.19,9.51,9.59,12/4/2019 18:58:23,12/4/2019 18:57:46,12/4/2019 18:57:44,12/4/2019 18:57:43,9.73,9.69,12/4/2019 18:58:20,12/4/2019 18:58:20,11.27,11.28,11.06,11.10,11.50,11.45,0.8970,1.0450,0.7010,0.6820,0.8930,0.8920,-0,-0,04DEC2019:18:45:01,0.9,12/4/2019 18:56:54,0.0,216,1.7800,2520,12/4/2019 18:46:31,2460,12/4/2019 18:45:01,2495,12.8,12.27,12.27,12.27,12.27,12/4/2019 18:51:07,12/4/2019 18:51:06,12/4/2019 18:51:06,12/4/2019 18:51:06,12.62,12.62,12/4/2019 18:51:12,12/4/2019 18:51:11,9.49,9.49,9.49,9.49,12/4/2019 18:57:57,12/4/2019 18:57:57,12/4/2019 18:57:57,12/4/2019 18:57:56,9.73,9.73,12/4/2019 18:58:49,12/4/2019 18:58:42,11.19,11.19,11.19,11.19,11.51,11.51,0.811,0.811,0.812,0.812,0.868,0.868
12/4/2019 19:15:00,15min,Peter Sinks,UCC,270,9.9,10.8,8.7,10.82,11.05,10.51,10.60,12/4/2019 19:03:49,12/4/2019 19:03:52,12/4/2019 19:02:41,12/4/2019 19:02:38,10.92,10.88,12/4/2019 19:03:57,12/4/2019 19:03:57,8.72,8.39,8.47,8.49,12/4/2019 19:14:00,12/4/2019 19:13:57,12/4/2019 19:13:52,12/4/2019 19:13:51,8.84,8.79,12/4/2019 19:14:09,12/4/2019 19:14:09,9.79,9.76,9.65,9.71,9.97,9.93,0.5040,0.6490,0.4530,0.4630,0.4850,0.4840,-0,-0,04DEC2019:19:01:48,0.0,12/4/2019 19:00:01,0.0,0,0.0000,2520,12/4/2019 19:00:07,2490,12/4/2019 19:00:01,2495,12.9,10.68,10.68,10.68,10.68,12/4/2019 19:04:01,12/4/2019 19:04:01,12/4/2019 19:04:01,12/4/2019 19:04:01,10.86,10.86,12/4/2019 19:04:17,12/4/2019 19:04:16,8.54,8.54,8.54,8.54,12/4/2019 19:14:04,12/4/2019 19:14:04,12/4/2019 19:14:04,12/4/2019 19:14:04,8.93,8.93,12/4/2019 19:14:35,12/4/2019 19:14:26,9.73,9.73,9.73,9.73,9.97,9.97,0.497,0.497,0.497,0.497,0.459,0.46
12/4/2019 19:30:00,15min,Peter Sinks,UCC,270,11.2,13.2,9.1,13.01,13.44,13.52,13.49,12/4/2019 19:24:16,12/4/2019 19:24:14,12/4/2019 19:24:12,12/4/2019 19:24:14,13.16,13.12,12/4/2019 19:24:32,12/4/2019 19:24:32,9.33,9.52,9.05,9.11,12/4/2019 19:15:01,12/4/2019 19:15:01,12/4/2019 19:15:01,12/4/2019 19:15:08,9.43,9.39,12/4/2019 19:15:01,12/4/2019 19:15:01,11.09,11.23,10.95,11.00,11.26,11.22,0.7460,0.7830,0.9770,0.9550,0.7510,0.7500,-0,-0,04DEC2019:19:15:01,2.4,12/4/2019 19:25:40,0.4,315,43.2900,2520,12/4/2019 19:16:00,2460,12/4/2019 19:15:03,2497,12.9,13.33,13.33,13.33,13.33,12/4/2019 19:24:22,12/4/2019 19:24:22,12/4/2019 19:24:22,12/4/2019 19:24:21,12.99,12.99,12/4/2019 19:24:38,12/4/2019 19:24:37,9.14,9.14,9.14,9.15,12/4/2019 19:15:01,12/4/2019 19:15:01,12/4/2019 19:15:01,12/4/2019 19:15:01,9.15,9.15,12/4/2019 19:15:01,12/4/2019 19:15:01,11.05,11.05,11.05,11.05,11.21,11.21,0.872,0.871,0.87,0.87,0.787,0.785
12/4/2019 19:45:00,15min,Peter Sinks,UCC,270,10.9,11.9,10.1,11.92,12.12,11.71,11.73,12/4/2019 19:40:19,12/4/2019 19:40:21,12/4/2019 19:39:10,12/4/2019 19:39:44,12.12,12.07,12/4/2019 19:40:16,12/4/2019 19:40:16,9.95,9.52,10.12,10.14,12/4/2019 19:30:54,12/4/2019 19:30:49,12/4/2019 19:31:51,12/4/2019 19:31:51,10.18,10.14,12/4/2019 19:30:57,12/4/2019 19:30:57,10.78,10.77,10.76,10.81,10.95,10.91,0.5000,0.6430,0.4720,0.4740,0.4990,0.4980,-0,-0,04DEC2019:19:30:21,1.8,12/4/2019 19:42:41,0.3,232,35.5000,2520,12/4/2019 19:30:03,2490,12/4/2019 19:30:01,2500,12.9,11.83,11.83,11.83,11.83,12/4/2019 19:40:10,12/4/2019 19:40:10,12/4/2019 19:40:09,12/4/2019 19:40:09,12.05,12.05,12/4/2019 19:40:28,12/4/2019 19:40:27,10.06,10.06,10.06,10.06,12/4/2019 19:31:03,12/4/2019 19:31:03,12/4/2019 19:31:03,12/4/2019 19:31:02,10.19,10.19,12/4/2019 19:32:11,12/4/2019 19:32:08,10.79,10.79,10.79,10.79,10.94,10.94,0.51,0.51,0.51,0.509,0.487,0.487
12/4/2019 20:00:00,15min,Peter Sinks,UCC,270,10.5,11.7,9.6,11.69,11.86,11.51,11.53,12/4/2019 19:58:20,12/4/2019 19:58:28,12/4/2019 19:54:36,12/4/2019 19:57:39,11.97,11.92,12/4/2019 19:58:16,12/4/2019 19:58:16,9.55,9.36,9.41,9.44,12/4/2019 19:46:57,12/4/2019 19:47:01,12/4/2019 19:46:59,12/4/2019 19:46:58,9.73,9.69,12/4/2019 19:46:42,12/4/2019 19:46:42,10.45,10.45,10.40,10.44,10.62,10.58,0.5710,0.6650,0.5880,0.5870,0.5860,0.5860,-0,-0,04DEC2019:19:46:18,2.0,12/4/2019 19:52:48,0.5,8,31.8600,2520,12/4/2019 19:45:02,2490,12/4/2019 19:45:01,2498,12.9,11.56,11.57,11.56,11.56,12/4/2019 19:58:31,12/4/2019 19:58:31,12/4/2019 19:58:31,12/4/2019 19:58:30,11.87,11.87,12/4/2019 19:58:43,12/4/2019 19:58:42,9.47,9.47,9.47,9.47,12/4/2019 19:47:09,12/4/2019 19:47:09,12/4/2019 19:47:09,12/4/2019 19:47:08,9.75,9.75,12/4/2019 19:47:47,12/4/2019 19:47:47,10.44,10.44,10.44,10.44,10.6,10.6,0.588,0.588,0.588,0.588,0.574,0.574
12/4/2019 20:15:00,15min,Peter Sinks,UCC,270,9.8,10.6,9.1,10.65,10.62,10.56,10.64,12/4/2019 20:00:53,12/4/2019 20:00:57,12/4/2019 20:00:53,12/4/2019 20:00:53,10.77,10.73,12/4/2019 20:00:59,12/4/2019 20:00:59,9.07,8.85,8.23,8.23,12/4/2019 20:04:57,12/4/2019 20:04:57,12/4/2019 20:14:56,12/4/2019 20:14:56,9.06,9.02,12/4/2019 20:05:01,12/4/2019 20:05:01,9.73,9.64,9.56,9.62,9.85,9.81,0.3860,0.4430,0.4290,0.4480,0.3980,0.3980,-0,-0,04DEC2019:20:00:59,2.0,12/4/2019 20:14:22,0.3,182,26.7800,2520,12/4/2019 20:00:03,2460,12/4/2019 20:09:04,2495,12.9,10.55,10.55,10.55,10.55,12/4/2019 20:01:00,12/4/2019 20:01:00,12/4/2019 20:01:00,12/4/2019 20:00:59,10.62,10.62,12/4/2019 20:01:23,12/4/2019 20:01:22,9.03,9.02,9.01,8.99,12/4/2019 20:15:00,12/4/2019 20:15:00,12/4/2019 20:15:00,12/4/2019 20:15:00,9.16,9.16,12/4/2019 20:04:35,12/4/2019 20:04:35,9.64,9.64,9.64,9.64,9.84,9.84,0.405,0.405,0.405,0.405,0.388,0.388
12/4/2019 20:30:00,15min,Peter Sinks,UCC,270,9.0,9.6,8.7,9.51,9.54,9.46,9.54,12/4/2019 20:18:44,12/4/2019 20:18:54,12/4/2019 20:17:55,12/4/2019 20:17:56,9.73,9.69,12/4/2019 20:18:35,12/4/2019 20:18:35,8.76,8.59,8.47,8.53,12/4/2019 20:28:40,12/4/2019 20:19:51,12/4/2019 20:15:01,12/4/2019 20:15:01,8.61,8.57,12/4/2019 20:29:05,12/4/2019 20:29:05,9.01,8.91,8.88,8.94,9.09,9.05,0.1970,0.2250,0.2360,0.2420,0.2360,0.2360,-0,-0,04DEC2019:20:16:19,2.4,12/4/2019 20:15:31,0.4,189,12.0000,2520,12/4/2019 20:15:02,2460,12/4/2019 20:18:33,2494,12.8,9.48,9.48,9.48,9.48,12/4/2019 20:18:58,12/4/2019 20:18:58,12/4/2019 20:18:58,12/4/2019 20:18:57,9.77,9.76,12/4/2019 20:15:01,12/4/2019 20:15:01,8.67,8.67,8.67,8.67,12/4/2019 20:28:53,12/4/2019 20:28:53,12/4/2019 20:28:51,12/4/2019 20:28:51,8.68,8.68,12/4/2019 20:29:10,12/4/2019 20:29:09,8.94,8.94,8.94,8.94,9.08,9.08,0.217,0.217,0.217,0.217,0.233,0.233
12/4/2019 20:45:00,15min,Peter Sinks,UCC,270,10.8,12.6,8.8,12.48,12.63,12.44,12.57,12/4/2019 20:39:48,12/4/2019 20:38:32,12/4/2019 20:39:54,12/4/2019 20:39:55,12.71,12.67,12/4/2019 20:38:33,12/4/2019 20:38:33,8.85,8.74,8.71,8.76,12/4/2019 20:30:01,12/4/2019 20:30:01,12/4/2019 20:30:01,12/4/2019 20:30:01,8.84,8.79,12/4/2019 20:30:01,12/4/2019 20:30:01,10.74,10.75,10.60,10.65,10.91,10.86,0.9500,1.0050,0.9440,0.9620,0.9850,0.9850,-0,-0,04DEC2019:20:30:28,2.6,12/4/2019 20:35:31,1.3,14,79.6000,2520,12/4/2019 20:30:06,2280,12/4/2019 20:35:30,2494,12.8,12.51,12.51,12.51,12.51,12/4/2019 20:40:00,12/4/2019 20:40:00,12/4/2019 20:39:59,12/4/2019 20:39:59,12.62,12.62,12/4/2019 20:40:00,12/4/2019 20:40:00,8.77,8.77,8.77,8.77,12/4/2019 20:30:03,12/4/2019 20:30:03,12/4/2019 20:30:03,12/4/2019 20:30:03,8.83,8.83,12/4/2019 20:30:01,12/4/2019 20:30:01,10.67,10.67,10.67,10.67,10.85,10.86,0.977,0.976,0.976,0.975,1.013,1.012
12/4/2019 21:00:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.6,11.34,11.35,11.12,11.16,12/4/2019 20:58:47,12/4/2019 20:58:37,12/4/2019 20:59:30,12/4/2019 20:59:26,11.52,11.48,12/4/2019 20:58:45,12/4/2019 20:58:45,10.54,10.39,10.45,10.51,12/4/2019 20:45:05,12/4/2019 20:45:04,12/4/2019 20:45:05,12/4/2019 20:45:01,10.55,10.51,12/4/2019 20:45:01,12/4/2019 20:45:01,10.88,10.84,10.80,10.86,11.01,10.96,0.2340,0.2630,0.2000,0.2030,0.2350,0.2350,-0,-0,04DEC2019:20:45:05,2.8,12/4/2019 20:50:57,0.7,173,2.1920,2520,12/4/2019 20:45:07,2490,12/4/2019 20:45:01,2495,12.8,11.21,11.21,11.21,11.21,12/4/2019 20:59:00,12/4/2019 20:59:00,12/4/2019 20:59:00,12/4/2019 20:59:00,11.46,11.46,12/4/2019 20:59:46,12/4/2019 20:59:45,10.48,10.48,10.48,10.48,12/4/2019 20:45:14,12/4/2019 20:45:14,12/4/2019 20:45:13,12/4/2019 20:45:13,10.62,10.62,12/4/2019 20:45:18,12/4/2019 20:45:17,10.84,10.84,10.84,10.84,10.98,10.98,0.223,0.223,0.223,0.223,0.228,0.228
12/4/2019 21:15:00,15min,Peter Sinks,UCC,270,11.4,11.8,11.2,11.88,11.97,11.51,11.55,12/4/2019 21:14:58,12/4/2019 21:15:00,12/4/2019 21:09:11,12/4/2019 21:09:33,12.12,12.07,12/4/2019 21:14:58,12/4/2019 21:14:58,11.13,11.08,11.06,11.12,12/4/2019 21:01:20,12/4/2019 21:00:23,12/4/2019 21:00:05,12/4/2019 21:00:01,11.22,11.18,12/4/2019 21:00:02,12/4/2019 21:00:02,11.37,11.34,11.25,11.30,11.48,11.43,0.1890,0.2180,0.1610,0.1540,0.2100,0.2090,-0,-0,04DEC2019:21:00:10,1.8,12/4/2019 21:11:31,0.4,344,8.0700,2520,12/4/2019 21:00:06,2490,12/4/2019 21:00:01,2495,12.8,11.69,11.69,11.69,11.69,12/4/2019 21:15:00,12/4/2019 21:15:00,12/4/2019 21:15:00,12/4/2019 21:15:00,11.95,11.96,12/4/2019 21:15:00,12/4/2019 21:15:00,11.1,11.1,11.1,11.1,12/4/2019 21:00:39,12/4/2019 21:00:39,12/4/2019 21:00:39,12/4/2019 21:00:39,11.2,11.2,12/4/2019 21:03:36,12/4/2019 21:03:35,11.31,11.31,11.31,11.31,11.44,11.44,0.173,0.173,0.173,0.173,0.189,0.19
12/4/2019 21:30:00,15min,Peter Sinks,UCC,270,11.9,12.5,11.5,12.42,12.47,12.24,12.33,12/4/2019 21:19:18,12/4/2019 21:19:14,12/4/2019 21:19:31,12/4/2019 21:16:46,12.71,12.67,12/4/2019 21:19:09,12/4/2019 21:19:09,11.47,11.26,11.35,11.38,12/4/2019 21:21:36,12/4/2019 21:21:29,12/4/2019 21:21:26,12/4/2019 21:21:22,11.52,11.48,12/4/2019 21:21:20,12/4/2019 21:21:20,11.88,11.85,11.76,11.83,12.01,11.97,0.2550,0.3160,0.2420,0.2510,0.2920,0.2920,-0,-0,04DEC2019:21:15:06,1.8,12/4/2019 21:28:04,0.3,156,15.7700,2520,12/4/2019 21:15:10,2490,12/4/2019 21:15:01,2494,12.8,12.34,12.34,12.34,12.34,12/4/2019 21:19:36,12/4/2019 21:19:35,12/4/2019 21:19:35,12/4/2019 21:19:35,12.68,12.68,12/4/2019 21:19:39,12/4/2019 21:19:38,11.4,11.4,11.4,11.4,12/4/2019 21:21:37,12/4/2019 21:21:37,12/4/2019 21:21:37,12/4/2019 21:21:36,11.57,11.57,12/4/2019 21:21:50,12/4/2019 21:21:49,11.83,11.83,11.83,11.83,11.99,11.99,0.257,0.257,0.257,0.257,0.279,0.279
12/4/2019 21:45:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.8,11.88,11.91,11.86,11.94,12/4/2019 21:32:06,12/4/2019 21:32:06,12/4/2019 21:40:22,12/4/2019 21:40:21,12.12,12.07,12/4/2019 21:31:55,12/4/2019 21:31:55,10.75,10.51,10.43,10.52,12/4/2019 21:42:06,12/4/2019 21:32:51,12/4/2019 21:32:34,12/4/2019 21:32:36,10.78,10.73,12/4/2019 21:41:59,12/4/2019 21:41:59,11.27,11.20,11.22,11.28,11.38,11.34,0.3030,0.3860,0.3570,0.3600,0.3420,0.3420,-0,-0,04DEC2019:21:30:13,2.4,12/4/2019 21:44:13,0.7,288,69.7700,2520,12/4/2019 21:30:13,2460,12/4/2019 21:40:03,2495,12.8,11.8,11.8,11.8,11.8,12/4/2019 21:30:33,12/4/2019 21:30:33,12/4/2019 21:30:33,12/4/2019 21:30:33,12.03,12.03,12/4/2019 21:32:19,12/4/2019 21:32:18,10.67,10.67,10.67,10.67,12/4/2019 21:32:56,12/4/2019 21:32:55,12/4/2019 21:32:55,12/4/2019 21:32:55,10.84,10.84,12/4/2019 21:42:29,12/4/2019 21:42:28,11.24,11.24,11.24,11.24,11.37,11.36,0.337,0.338,0.337,0.337,0.33,0.33
12/4/2019 22:00:00,15min,Peter Sinks,UCC,270,12.6,14.3,11.4,14.15,14.40,14.33,14.41,12/4/2019 21:58:57,12/4/2019 21:58:46,12/4/2019 21:58:55,12/4/2019 21:58:54,14.51,14.46,12/4/2019 21:58:44,12/4/2019 21:58:44,11.50,11.17,10.97,11.08,12/4/2019 21:53:37,12/4/2019 21:53:30,12/4/2019 21:53:20,12/4/2019 21:53:20,11.52,11.48,12/4/2019 21:53:24,12/4/2019 21:53:24,12.49,12.53,12.58,12.63,12.66,12.61,0.6460,0.7430,0.7020,0.7100,0.6890,0.6890,-0,-0,04DEC2019:21:45:26,4.2,12/4/2019 21:59:47,1.6,37,73.8300,2520,12/4/2019 21:45:09,2490,12/4/2019 21:45:01,2496,12.8,14.28,14.27,14.27,14.27,12/4/2019 21:58:58,12/4/2019 21:58:58,12/4/2019 21:58:57,12/4/2019 21:58:57,14.37,14.37,12/4/2019 21:59:04,12/4/2019 21:59:01,11.27,11.27,11.27,11.27,12/4/2019 21:53:34,12/4/2019 21:53:33,12/4/2019 21:53:33,12/4/2019 21:53:33,11.5,11.5,12/4/2019 21:53:54,12/4/2019 21:53:53,12.55,12.55,12.55,12.55,12.61,12.61,0.679,0.679,0.679,0.678,0.687,0.686
12/4/2019 22:15:00,15min,Peter Sinks,UCC,270,12.4,13.0,12.0,12.76,12.90,12.86,12.97,12/4/2019 22:00:01,12/4/2019 22:02:21,12/4/2019 22:02:16,12/4/2019 22:02:16,12.86,12.82,12/4/2019 22:00:01,12/4/2019 22:00:01,12.14,11.88,11.49,11.52,12/4/2019 22:05:12,12/4/2019 22:01:31,12/4/2019 22:01:20,12/4/2019 22:01:23,12.12,12.08,12/4/2019 22:01:21,12/4/2019 22:01:21,12.35,12.27,12.23,12.29,12.46,12.42,0.1780,0.2390,0.2550,0.2630,0.2290,0.2280,-0,-0,04DEC2019:22:00:17,3.7,12/4/2019 22:00:01,1.0,181,59.3900,2520,12/4/2019 22:00:02,2490,12/4/2019 22:00:01,2494,12.7,12.77,12.77,12.77,12.77,12/4/2019 22:02:25,12/4/2019 22:02:25,12/4/2019 22:02:25,12/4/2019 22:02:24,13.18,13.17,12/4/2019 22:00:01,12/4/2019 22:00:01,11.83,11.83,11.83,11.84,12/4/2019 22:01:32,12/4/2019 22:01:32,12/4/2019 22:01:31,12/4/2019 22:01:31,12.1,12.1,12/4/2019 22:13:59,12/4/2019 22:13:58,12.28,12.28,12.28,12.28,12.45,12.45,0.211,0.211,0.211,0.21,0.221,0.221
12/4/2019 22:30:00,15min,Peter Sinks,UCC,270,12.7,13.4,11.8,13.29,13.40,13.22,13.30,12/4/2019 22:28:45,12/4/2019 22:28:32,12/4/2019 22:28:52,12/4/2019 22:29:00,13.61,13.57,12/4/2019 22:28:35,12/4/2019 22:28:35,11.76,11.52,11.80,11.87,12/4/2019 22:22:36,12/4/2019 22:22:26,12/4/2019 22:23:25,12/4/2019 22:23:24,11.82,11.78,12/4/2019 22:22:22,12/4/2019 22:22:22,12.60,12.58,12.57,12.62,12.75,12.71,0.4290,0.5250,0.3830,0.3730,0.4900,0.4900,-0,-0,04DEC2019:22:20:03,1.3,12/4/2019 22:15:01,0.3,324,40.1100,2520,12/4/2019 22:15:01,2460,12/4/2019 22:15:02,2493,12.8,13.29,13.29,13.29,13.29,12/4/2019 22:29:02,12/4/2019 22:29:02,12/4/2019 22:29:01,12/4/2019 22:29:01,13.53,13.53,12/4/2019 22:29:07,12/4/2019 22:29:06,11.81,11.81,11.81,11.81,12/4/2019 22:23:29,12/4/2019 22:23:29,12/4/2019 22:23:28,12/4/2019 22:23:28,11.81,11.81,12/4/2019 22:22:50,12/4/2019 22:22:49,12.6,12.6,12.6,12.59,12.72,12.72,0.42,0.42,0.42,0.42,0.48,0.48
12/4/2019 22:45:00,15min,Peter Sinks,UCC,270,15.1,17.0,12.8,16.74,17.02,17.74,17.82,12/4/2019 22:43:36,12/4/2019 22:43:39,12/4/2019 22:42:48,12/4/2019 22:42:48,17.05,17.00,12/4/2019 22:43:26,12/4/2019 22:43:26,12.80,12.62,12.46,12.50,12/4/2019 22:30:02,12/4/2019 22:30:09,12/4/2019 22:30:01,12/4/2019 22:30:01,12.87,12.82,12/4/2019 22:30:02,12/4/2019 22:30:02,15.01,15.09,15.31,15.37,15.20,15.16,1.0480,1.0810,1.0690,1.0650,1.0780,1.0780,-0,-0,04DEC2019:22:30:22,5.3,12/4/2019 22:41:35,1.9,51,71.9100,2520,12/4/2019 22:30:05,2490,12/4/2019 22:30:01,2496,12.7,17.08,17.09,17.08,17.07,12/4/2019 22:42:59,12/4/2019 22:42:59,12/4/2019 22:42:59,12/4/2019 22:42:58,16.89,16.89,12/4/2019 22:43:55,12/4/2019 22:43:55,12.66,12.66,12.66,12.66,12/4/2019 22:30:09,12/4/2019 22:30:09,12/4/2019 22:30:09,12/4/2019 22:30:08,12.87,12.87,12/4/2019 22:30:28,12/4/2019 22:30:27,15.17,15.17,15.17,15.17,15.13,15.13,1.075,1.075,1.073,1.072,1.098,1.097
12/4/2019 23:00:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.7,15.96,15.78,15.67,15.73,12/4/2019 22:45:01,12/4/2019 22:45:01,12/4/2019 22:59:59,12/4/2019 22:59:59,16.15,16.10,12/4/2019 22:45:01,12/4/2019 22:45:01,14.70,14.54,14.33,14.39,12/4/2019 22:49:14,12/4/2019 22:49:15,12/4/2019 22:48:07,12/4/2019 22:48:08,14.58,14.54,12/4/2019 22:49:17,12/4/2019 22:49:17,15.15,15.06,14.90,14.96,15.26,15.21,0.2550,0.2700,0.3130,0.3120,0.2600,0.2600,-0,-0,04DEC2019:22:45:27,4.4,12/4/2019 22:46:16,1.1,159,38.7600,2520,12/4/2019 22:45:01,2490,12/4/2019 22:45:02,2497,12.8,15.71,15.7,15.7,15.69,12/4/2019 22:45:01,12/4/2019 22:45:01,12/4/2019 22:45:01,12/4/2019 22:45:01,16.28,16.27,12/4/2019 22:45:01,12/4/2019 22:45:01,14.55,14.54,14.55,14.55,12/4/2019 22:48:37,12/4/2019 22:48:37,12/4/2019 22:48:36,12/4/2019 22:48:36,14.76,14.76,12/4/2019 22:49:25,12/4/2019 22:49:24,15.02,15.02,15.02,15.02,15.24,15.24,0.271,0.271,0.27,0.27,0.275,0.274
12/4/2019 23:15:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.5,17.68,17.89,17.78,17.86,12/4/2019 23:07:51,12/4/2019 23:07:49,12/4/2019 23:08:38,12/4/2019 23:08:37,18.09,18.05,12/4/2019 23:07:49,12/4/2019 23:07:49,15.50,15.51,15.67,15.73,12/4/2019 23:00:01,12/4/2019 23:00:01,12/4/2019 23:00:01,12/4/2019 23:00:01,15.63,15.58,12/4/2019 23:00:14,12/4/2019 23:00:14,16.74,16.74,16.67,16.72,16.90,16.85,0.5240,0.5540,0.5180,0.5130,0.5490,0.5490,-0,-0,04DEC2019:23:00:19,3.1,12/4/2019 23:05:34,1.8,204,94.8000,2520,12/4/2019 23:00:02,2490,12/4/2019 23:00:01,2499,12.7,17.73,17.73,17.73,17.73,12/4/2019 23:08:44,12/4/2019 23:08:44,12/4/2019 23:08:43,12/4/2019 23:08:43,17.92,17.92,12/4/2019 23:08:04,12/4/2019 23:08:03,15.54,15.54,15.54,15.54,12/4/2019 23:00:01,12/4/2019 23:00:01,12/4/2019 23:00:01,12/4/2019 23:00:01,15.55,15.56,12/4/2019 23:00:01,12/4/2019 23:00:01,16.71,16.71,16.71,16.71,16.86,16.86,0.522,0.522,0.522,0.521,0.564,0.563
12/4/2019 23:30:00,15min,Peter Sinks,UCC,270,16.8,17.7,16.3,17.66,17.77,17.53,17.59,12/4/2019 23:29:00,12/4/2019 23:28:58,12/4/2019 23:29:35,12/4/2019 23:29:41,17.94,17.90,12/4/2019 23:28:54,12/4/2019 23:28:54,16.30,16.19,16.15,16.21,12/4/2019 23:16:59,12/4/2019 23:15:10,12/4/2019 23:15:02,12/4/2019 23:15:01,16.23,16.18,12/4/2019 23:15:46,12/4/2019 23:15:46,16.69,16.66,16.62,16.68,16.85,16.81,0.4240,0.4840,0.4340,0.4430,0.4660,0.4660,-0,-0,04DEC2019:23:15:20,1.5,12/4/2019 23:24:18,0.4,96,52.0300,2520,12/4/2019 23:15:02,2490,12/4/2019 23:15:01,2498,12.8,17.61,17.61,17.61,17.61,12/4/2019 23:29:14,12/4/2019 23:29:13,12/4/2019 23:29:13,12/4/2019 23:29:13,17.82,17.82,12/4/2019 23:29:11,12/4/2019 23:29:10,16.22,16.22,16.22,16.22,12/4/2019 23:15:22,12/4/2019 23:15:22,12/4/2019 23:15:22,12/4/2019 23:15:22,16.34,16.34,12/4/2019 23:17:39,12/4/2019 23:17:39,16.65,16.65,16.65,16.65,16.81,16.81,0.439,0.439,0.44,0.44,0.446,0.447
12/4/2019 23:45:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.74,17.70,17.66,17.72,12/4/2019 23:44:29,12/4/2019 23:44:52,12/4/2019 23:43:56,12/4/2019 23:44:29,18.09,18.05,12/4/2019 23:45:00,12/4/2019 23:45:00,17.33,17.23,17.13,17.20,12/4/2019 23:32:59,12/4/2019 23:33:37,12/4/2019 23:34:07,12/4/2019 23:34:03,17.42,17.38,12/4/2019 23:32:55,12/4/2019 23:32:55,17.46,17.40,17.37,17.43,17.63,17.58,0.1250,0.1370,0.1500,0.1490,0.1310,0.1310,-0,-0,04DEC2019:23:35:52,2.8,12/4/2019 23:31:29,1.3,220,16.9900,2520,12/4/2019 23:30:05,2490,12/4/2019 23:30:01,2498,12.7,17.7,17.7,17.7,17.7,12/4/2019 23:45:00,12/4/2019 23:45:00,12/4/2019 23:45:00,12/4/2019 23:45:00,17.88,17.89,12/4/2019 23:45:00,12/4/2019 23:45:00,17.24,17.24,17.24,17.24,12/4/2019 23:34:15,12/4/2019 23:34:16,12/4/2019 23:34:15,12/4/2019 23:34:14,17.47,17.47,12/4/2019 23:31:40,12/4/2019 23:31:39,17.42,17.42,17.42,17.42,17.6,17.6,0.137,0.137,0.137,0.137,0.117,0.117
12/5/2019 00:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.26,18.24,18.27,18.33,12/4/2019 23:59:59,12/4/2019 23:59:59,12/5/2019 00:00:00,12/5/2019 00:00:00,18.47,18.42,12/4/2019 23:59:40,12/4/2019 23:59:40,17.75,17.70,17.66,17.72,12/4/2019 23:45:01,12/4/2019 23:45:01,12/4/2019 23:45:01,12/4/2019 23:45:01,17.94,17.90,12/4/2019 23:45:01,12/4/2019 23:45:01,17.98,17.92,17.91,17.97,18.12,18.07,0.1220,0.1170,0.1630,0.1630,0.1340,0.1340,-0,-0,04DEC2019:23:45:52,1.8,12/4/2019 23:59:55,0.3,7,2.7800,2520,12/4/2019 23:45:02,2490,12/4/2019 23:45:01,2499,12.7,18.24,18.24,18.24,18.25,12/5/2019 00:00:00,12/5/2019 00:00:00,12/5/2019 00:00:00,12/5/2019 00:00:00,18.34,18.34,12/5/2019 00:00:00,12/5/2019 00:00:00,17.7,17.7,17.7,17.7,12/4/2019 23:45:01,12/4/2019 23:45:01,12/4/2019 23:45:01,12/4/2019 23:45:01,17.89,17.89,12/4/2019 23:45:01,12/4/2019 23:45:01,17.94,17.94,17.94,17.94,18.09,18.09,0.138,0.138,0.138,0.139,0.12,0.12
12/5/2019 00:15:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.3,18.93,18.89,18.87,18.95,12/5/2019 00:08:02,12/5/2019 00:08:04,12/5/2019 00:08:01,12/5/2019 00:08:45,19.29,19.24,12/5/2019 00:07:45,12/5/2019 00:07:45,18.27,18.25,18.27,18.33,12/5/2019 00:00:01,12/5/2019 00:00:02,12/5/2019 00:00:01,12/5/2019 00:00:01,18.39,18.35,12/5/2019 00:00:01,12/5/2019 00:00:01,18.78,18.74,18.72,18.78,18.97,18.92,0.1410,0.1200,0.1300,0.1320,0.1480,0.1480,-0,-0,05DEC2019:00:00:10,1.5,12/5/2019 00:00:01,0.2,225,27.6800,2520,12/5/2019 00:00:05,2490,12/5/2019 00:00:01,2499,12.8,18.9,18.9,18.9,18.9,12/5/2019 00:08:09,12/5/2019 00:08:09,12/5/2019 00:08:08,12/5/2019 00:08:08,19.15,19.15,12/5/2019 00:08:13,12/5/2019 00:08:12,18.25,18.25,18.25,18.25,12/5/2019 00:00:01,12/5/2019 00:00:01,12/5/2019 00:00:01,12/5/2019 00:00:01,18.35,18.35,12/5/2019 00:00:01,12/5/2019 00:00:01,18.75,18.75,18.75,18.75,18.93,18.93,0.137,0.136,0.136,0.136,0.157,0.156
12/5/2019 00:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.9,19.49,19.46,19.42,19.49,12/5/2019 00:29:59,12/5/2019 00:29:58,12/5/2019 00:29:50,12/5/2019 00:30:00,19.74,19.69,12/5/2019 00:29:55,12/5/2019 00:29:55,18.85,18.75,18.76,18.82,12/5/2019 00:15:01,12/5/2019 00:15:53,12/5/2019 00:15:38,12/5/2019 00:15:39,18.99,18.94,12/5/2019 00:15:03,12/5/2019 00:15:03,19.16,19.11,19.09,19.15,19.34,19.30,0.1990,0.2080,0.1990,0.1990,0.2200,0.2200,-0,-0,05DEC2019:00:15:19,1.1,12/5/2019 00:15:53,0.3,201,13.1900,2520,12/5/2019 00:15:05,2490,12/5/2019 00:15:01,2498,12.8,19.45,19.45,19.45,19.45,12/5/2019 00:30:00,12/5/2019 00:30:00,12/5/2019 00:30:00,12/5/2019 00:30:00,19.62,19.62,12/5/2019 00:27:21,12/5/2019 00:27:20,18.8,18.8,18.8,18.8,12/5/2019 00:16:15,12/5/2019 00:16:14,12/5/2019 00:16:14,12/5/2019 00:16:14,18.97,18.97,12/5/2019 00:15:33,12/5/2019 00:15:32,19.12,19.12,19.12,19.13,19.31,19.31,0.2,0.2,0.2,0.2,0.216,0.216
12/5/2019 00:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,19.89,19.84,19.79,19.84,12/5/2019 00:44:00,12/5/2019 00:43:52,12/5/2019 00:44:18,12/5/2019 00:44:09,20.19,20.14,12/5/2019 00:39:08,12/5/2019 00:39:08,19.46,19.38,19.42,19.46,12/5/2019 00:30:51,12/5/2019 00:31:03,12/5/2019 00:30:01,12/5/2019 00:30:55,19.59,19.54,12/5/2019 00:30:19,12/5/2019 00:30:19,19.73,19.68,19.65,19.71,19.91,19.86,0.1220,0.1200,0.1070,0.1080,0.1280,0.1280,-0,-0,05DEC2019:00:30:46,1.1,12/5/2019 00:40:26,0.1,73,1.1630,2520,12/5/2019 00:30:05,2490,12/5/2019 00:30:01,2499,12.7,19.83,19.83,19.83,19.83,12/5/2019 00:44:30,12/5/2019 00:44:29,12/5/2019 00:44:29,12/5/2019 00:44:29,20.07,20.07,12/5/2019 00:38:04,12/5/2019 00:38:03,19.44,19.44,19.44,19.44,12/5/2019 00:31:06,12/5/2019 00:31:05,12/5/2019 00:31:05,12/5/2019 00:31:05,19.57,19.57,12/5/2019 00:31:13,12/5/2019 00:31:12,19.69,19.69,19.69,19.69,19.88,19.88,0.115,0.115,0.115,0.115,0.12,0.12
12/5/2019 01:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.9,20.84,20.82,20.82,20.87,12/5/2019 00:56:24,12/5/2019 00:56:37,12/5/2019 00:56:34,12/5/2019 00:56:33,21.23,21.18,12/5/2019 00:56:20,12/5/2019 00:56:20,19.87,19.79,19.78,19.83,12/5/2019 00:45:01,12/5/2019 00:45:01,12/5/2019 00:45:01,12/5/2019 00:45:01,19.97,19.92,12/5/2019 00:46:42,12/5/2019 00:46:42,20.45,20.42,20.39,20.44,20.66,20.61,0.3340,0.3410,0.3310,0.3350,0.3530,0.3520,-0,-0,05DEC2019:00:52:58,1.5,12/5/2019 00:56:38,0.5,271,67.6400,2520,12/5/2019 00:45:02,2490,12/5/2019 00:45:01,2499,12.8,20.82,20.82,20.82,20.82,12/5/2019 00:56:58,12/5/2019 00:56:59,12/5/2019 00:56:58,12/5/2019 00:56:57,21.15,21.15,12/5/2019 00:56:55,12/5/2019 00:56:55,19.82,19.82,19.82,19.82,12/5/2019 00:45:12,12/5/2019 00:45:14,12/5/2019 00:45:11,12/5/2019 00:45:11,20.01,20.01,12/5/2019 00:46:46,12/5/2019 00:46:46,20.42,20.42,20.42,20.42,20.62,20.62,0.339,0.339,0.338,0.338,0.357,0.356
12/5/2019 01:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.07,21.01,21.00,21.06,12/5/2019 01:14:24,12/5/2019 01:12:11,12/5/2019 01:14:45,12/5/2019 01:14:29,21.31,21.26,12/5/2019 01:11:55,12/5/2019 01:11:55,20.55,20.44,20.47,20.52,12/5/2019 01:02:09,12/5/2019 01:01:07,12/5/2019 01:02:09,12/5/2019 01:01:20,20.56,20.52,12/5/2019 01:01:15,12/5/2019 01:01:15,20.81,20.75,20.74,20.79,21.02,20.97,0.1700,0.1840,0.1780,0.1760,0.1850,0.1850,-0,-0,05DEC2019:01:00:01,1.5,12/5/2019 01:00:01,0.4,217,2.8620,2520,12/5/2019 01:00:04,2490,12/5/2019 01:00:01,2498,12.7,21.03,21.03,21.03,21.03,12/5/2019 01:14:34,12/5/2019 01:14:33,12/5/2019 01:14:33,12/5/2019 01:14:33,21.22,21.22,12/5/2019 01:12:25,12/5/2019 01:12:24,20.5,20.5,20.5,20.5,12/5/2019 01:01:24,12/5/2019 01:01:24,12/5/2019 01:01:23,12/5/2019 01:01:23,20.7,20.69,12/5/2019 01:02:12,12/5/2019 01:02:12,20.77,20.77,20.77,20.77,20.99,20.99,0.176,0.176,0.176,0.176,0.177,0.177
12/5/2019 01:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.47,21.46,21.43,21.49,12/5/2019 01:28:12,12/5/2019 01:28:29,12/5/2019 01:28:49,12/5/2019 01:28:51,21.75,21.70,12/5/2019 01:27:44,12/5/2019 01:27:44,21.03,20.96,20.99,21.05,12/5/2019 01:15:01,12/5/2019 01:15:02,12/5/2019 01:15:01,12/5/2019 01:15:01,21.16,21.11,12/5/2019 01:18:06,12/5/2019 01:18:06,21.23,21.18,21.20,21.26,21.44,21.39,0.1280,0.1340,0.1360,0.1370,0.1510,0.1510,-0,-0,05DEC2019:01:27:52,0.0,12/5/2019 01:15:01,0.0,0,0.0000,2520,12/5/2019 01:15:03,2490,12/5/2019 01:15:01,2498,12.8,21.45,21.45,21.45,21.45,12/5/2019 01:29:08,12/5/2019 01:29:07,12/5/2019 01:29:07,12/5/2019 01:29:07,21.66,21.67,12/5/2019 01:28:18,12/5/2019 01:28:17,21.01,21.01,21.01,21.01,12/5/2019 01:15:03,12/5/2019 01:15:03,12/5/2019 01:15:03,12/5/2019 01:15:03,21.21,21.21,12/5/2019 01:17:51,12/5/2019 01:17:51,21.22,21.22,21.22,21.22,21.41,21.41,0.132,0.132,0.132,0.132,0.143,0.143
12/5/2019 01:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.80,21.79,21.77,21.83,12/5/2019 01:44:58,12/5/2019 01:33:34,12/5/2019 01:33:25,12/5/2019 01:33:24,22.12,22.07,12/5/2019 01:33:32,12/5/2019 01:33:32,21.43,21.37,21.39,21.43,12/5/2019 01:30:06,12/5/2019 01:30:12,12/5/2019 01:30:01,12/5/2019 01:30:33,21.60,21.55,12/5/2019 01:31:22,12/5/2019 01:31:22,21.67,21.63,21.63,21.68,21.86,21.81,0.0890,0.0930,0.0870,0.0880,0.1130,0.1130,-0,-0,05DEC2019:01:43:19,0.0,12/5/2019 01:30:01,0.0,0,0.0000,2520,12/5/2019 01:30:02,2490,12/5/2019 01:30:01,2497,12.8,21.78,21.78,21.78,21.78,12/5/2019 01:33:39,12/5/2019 01:33:39,12/5/2019 01:33:39,12/5/2019 01:33:38,21.99,21.99,12/5/2019 01:34:32,12/5/2019 01:34:32,21.41,21.41,21.41,21.41,12/5/2019 01:30:54,12/5/2019 01:30:54,12/5/2019 01:30:54,12/5/2019 01:30:53,21.65,21.65,12/5/2019 01:30:01,12/5/2019 01:31:23,21.65,21.65,21.65,21.65,21.83,21.83,0.09,0.09,0.09,0.09,0.107,0.107
12/5/2019 02:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.18,22.14,22.13,22.19,12/5/2019 01:59:38,12/5/2019 01:51:44,12/5/2019 01:59:31,12/5/2019 01:59:30,22.48,22.44,12/5/2019 01:51:42,12/5/2019 01:51:42,21.79,21.74,21.75,21.81,12/5/2019 01:45:01,12/5/2019 01:45:01,12/5/2019 01:45:01,12/5/2019 01:45:01,21.96,21.91,12/5/2019 01:45:01,12/5/2019 01:45:01,22.05,22.01,21.97,22.03,22.25,22.20,0.1060,0.1040,0.1120,0.1110,0.1040,0.1040,-0,-0,05DEC2019:01:59:13,0.0,12/5/2019 01:45:01,0.0,0,0.0000,2520,12/5/2019 01:45:01,2490,12/5/2019 01:45:02,2497,12.7,22.15,22.15,22.15,22.15,12/5/2019 01:59:46,12/5/2019 01:59:46,12/5/2019 01:59:45,12/5/2019 01:59:45,22.4,22.4,12/5/2019 01:55:49,12/5/2019 01:55:48,21.77,21.77,21.77,21.77,12/5/2019 01:45:01,12/5/2019 01:45:01,12/5/2019 01:45:01,12/5/2019 01:45:01,21.94,21.94,12/5/2019 01:45:11,12/5/2019 01:45:10,22.01,22.01,22.01,22.01,22.22,22.22,0.109,0.109,0.109,0.108,0.092,0.092
12/5/2019 02:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.62,22.60,22.55,22.63,12/5/2019 02:14:58,12/5/2019 02:14:55,12/5/2019 02:14:08,12/5/2019 02:14:48,22.91,22.86,12/5/2019 02:12:45,12/5/2019 02:12:45,22.17,22.12,22.11,22.17,12/5/2019 02:00:01,12/5/2019 02:00:01,12/5/2019 02:00:01,12/5/2019 02:00:11,22.32,22.27,12/5/2019 02:02:07,12/5/2019 02:02:07,22.39,22.35,22.33,22.39,22.61,22.56,0.1340,0.1390,0.1310,0.1330,0.1720,0.1720,-0,-0,05DEC2019:02:09:54,0.0,12/5/2019 02:00:01,0.0,0,0.0000,2520,12/5/2019 02:00:02,2490,12/5/2019 02:00:01,2497,12.7,22.59,22.59,22.59,22.59,12/5/2019 02:15:00,12/5/2019 02:15:00,12/5/2019 02:15:00,12/5/2019 02:15:00,22.85,22.85,12/5/2019 02:14:04,12/5/2019 02:14:03,22.14,22.14,22.14,22.14,12/5/2019 02:00:02,12/5/2019 02:00:03,12/5/2019 02:00:03,12/5/2019 02:00:02,22.34,22.34,12/5/2019 02:01:42,12/5/2019 02:01:42,22.36,22.36,22.36,22.36,22.57,22.57,0.134,0.134,0.134,0.134,0.165,0.166
12/5/2019 02:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.87,22.85,22.80,22.87,12/5/2019 02:29:00,12/5/2019 02:29:33,12/5/2019 02:29:57,12/5/2019 02:29:51,23.18,23.13,12/5/2019 02:29:29,12/5/2019 02:29:29,22.63,22.60,22.55,22.61,12/5/2019 02:15:01,12/5/2019 02:15:01,12/5/2019 02:15:01,12/5/2019 02:15:02,22.75,22.70,12/5/2019 02:19:34,12/5/2019 02:19:34,22.78,22.74,22.70,22.76,22.91,22.86,0.0630,0.0640,0.0660,0.0660,0.0790,0.0790,-0,-0,05DEC2019:02:29:46,0.0,12/5/2019 02:15:01,0.0,0,0.0000,2520,12/5/2019 02:15:06,2490,12/5/2019 02:15:01,2496,12.8,22.84,22.84,22.84,22.84,12/5/2019 02:30:00,12/5/2019 02:30:00,12/5/2019 02:30:00,12/5/2019 02:30:00,23.03,23.03,12/5/2019 02:29:58,12/5/2019 02:29:58,22.59,22.6,22.6,22.6,12/5/2019 02:15:01,12/5/2019 02:15:01,12/5/2019 02:15:01,12/5/2019 02:15:01,22.76,22.75,12/5/2019 02:18:20,12/5/2019 02:18:19,22.74,22.74,22.74,22.74,22.89,22.89,0.064,0.064,0.064,0.064,0.058,0.059
12/5/2019 02:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.19,23.16,23.13,23.19,12/5/2019 02:44:38,12/5/2019 02:44:34,12/5/2019 02:44:32,12/5/2019 02:44:29,23.53,23.48,12/5/2019 02:43:51,12/5/2019 02:43:51,22.87,22.83,22.79,22.85,12/5/2019 02:30:01,12/5/2019 02:30:20,12/5/2019 02:30:01,12/5/2019 02:30:05,22.95,22.90,12/5/2019 02:31:21,12/5/2019 02:31:21,23.01,22.97,22.96,23.01,23.19,23.14,0.0900,0.0930,0.1020,0.1000,0.1000,0.1000,-0,-0,05DEC2019:02:34:14,0.0,12/5/2019 02:30:01,0.0,0,0.0000,2520,12/5/2019 02:30:15,2460,12/5/2019 02:33:05,2490,12.7,23.16,23.16,23.16,23.16,12/5/2019 02:44:47,12/5/2019 02:44:47,12/5/2019 02:44:47,12/5/2019 02:44:47,23.39,23.39,12/5/2019 02:44:37,12/5/2019 02:44:36,22.84,22.84,22.84,22.84,12/5/2019 02:30:22,12/5/2019 02:30:22,12/5/2019 02:30:22,12/5/2019 02:30:21,23.03,23.03,12/5/2019 02:30:01,12/5/2019 02:30:02,22.98,22.98,22.98,22.98,23.16,23.16,0.096,0.096,0.096,0.096,0.09,0.09
12/5/2019 03:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.54,23.50,23.45,23.51,12/5/2019 02:59:15,12/5/2019 02:57:40,12/5/2019 02:59:24,12/5/2019 02:59:13,23.74,23.69,12/5/2019 02:54:58,12/5/2019 02:54:58,23.15,23.11,23.11,23.17,12/5/2019 02:45:24,12/5/2019 02:45:09,12/5/2019 02:45:01,12/5/2019 02:45:01,23.22,23.18,12/5/2019 02:51:36,12/5/2019 02:51:36,23.36,23.32,23.28,23.34,23.51,23.46,0.1170,0.1200,0.0970,0.0960,0.1380,0.1380,-0,-0,05DEC2019:02:55:10,0.0,12/5/2019 02:45:01,0.0,0,0.0000,2520,12/5/2019 02:45:09,2460,12/5/2019 02:48:03,2491,12.8,23.5,23.5,23.5,23.5,12/5/2019 02:59:55,12/5/2019 02:59:54,12/5/2019 02:59:54,12/5/2019 02:59:54,23.67,23.67,12/5/2019 02:55:40,12/5/2019 02:55:40,23.14,23.14,23.14,23.14,12/5/2019 02:45:24,12/5/2019 02:45:25,12/5/2019 02:45:25,12/5/2019 02:45:25,23.29,23.29,12/5/2019 02:49:01,12/5/2019 02:49:00,23.32,23.32,23.32,23.32,23.48,23.48,0.107,0.107,0.107,0.107,0.132,0.132
12/5/2019 03:15:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.81,23.78,23.73,23.79,12/5/2019 03:14:58,12/5/2019 03:15:00,12/5/2019 03:14:48,12/5/2019 03:13:04,24.03,23.98,12/5/2019 03:09:45,12/5/2019 03:09:45,23.53,23.48,23.45,23.51,12/5/2019 03:00:01,12/5/2019 03:00:01,12/5/2019 03:00:01,12/5/2019 03:00:01,23.66,23.61,12/5/2019 03:00:05,12/5/2019 03:00:05,23.68,23.64,23.59,23.65,23.87,23.82,0.0790,0.0790,0.0870,0.0870,0.1100,0.1100,-0,-0,05DEC2019:03:14:57,0.0,12/5/2019 03:00:01,0.0,0,0.0000,2520,12/5/2019 03:00:20,2460,12/5/2019 03:00:05,2490,12.7,23.77,23.77,23.77,23.77,12/5/2019 03:15:00,12/5/2019 03:15:00,12/5/2019 03:15:00,12/5/2019 03:15:00,23.99,23.99,12/5/2019 03:12:33,12/5/2019 03:12:32,23.49,23.49,23.49,23.49,12/5/2019 03:00:11,12/5/2019 03:00:11,12/5/2019 03:00:11,12/5/2019 03:00:10,23.63,23.63,12/5/2019 03:00:35,12/5/2019 03:00:34,23.64,23.64,23.64,23.64,23.84,23.84,0.082,0.082,0.082,0.082,0.099,0.099
12/5/2019 03:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.04,24.01,23.99,24.05,12/5/2019 03:29:47,12/5/2019 03:29:30,12/5/2019 03:28:06,12/5/2019 03:29:04,24.32,24.27,12/5/2019 03:29:31,12/5/2019 03:29:31,23.80,23.75,23.73,23.79,12/5/2019 03:16:50,12/5/2019 03:16:49,12/5/2019 03:15:01,12/5/2019 03:15:01,23.87,23.82,12/5/2019 03:19:29,12/5/2019 03:19:29,23.93,23.89,23.87,23.93,24.04,23.99,0.0720,0.0710,0.0800,0.0780,0.0850,0.0850,-0,-0,05DEC2019:03:23:52,0.0,12/5/2019 03:15:01,0.0,0,0.0000,2520,12/5/2019 03:15:06,2460,12/5/2019 03:15:04,2490,12.7,24.02,24.02,24.02,24.02,12/5/2019 03:29:59,12/5/2019 03:30:00,12/5/2019 03:30:00,12/5/2019 03:30:00,24.22,24.23,12/5/2019 03:30:00,12/5/2019 03:30:00,23.77,23.77,23.77,23.77,12/5/2019 03:15:01,12/5/2019 03:15:01,12/5/2019 03:15:01,12/5/2019 03:15:01,23.89,23.88,12/5/2019 03:19:13,12/5/2019 03:19:13,23.9,23.9,23.9,23.9,24.01,24.01,0.075,0.075,0.075,0.075,0.067,0.067
12/5/2019 03:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.28,24.25,24.23,24.29,12/5/2019 03:44:49,12/5/2019 03:44:52,12/5/2019 03:44:33,12/5/2019 03:44:35,24.54,24.49,12/5/2019 03:34:23,12/5/2019 03:34:23,24.05,24.00,23.99,24.05,12/5/2019 03:30:01,12/5/2019 03:31:01,12/5/2019 03:30:01,12/5/2019 03:30:01,24.10,24.05,12/5/2019 03:30:58,12/5/2019 03:30:58,24.17,24.13,24.12,24.18,24.37,24.32,0.0610,0.0600,0.0640,0.0620,0.0820,0.0820,-0,-0,05DEC2019:03:44:33,0.0,12/5/2019 03:30:01,0.0,0,0.0000,2520,12/5/2019 03:32:36,2460,12/5/2019 03:30:08,2490,12.7,24.26,24.26,24.26,24.26,12/5/2019 03:45:00,12/5/2019 03:45:00,12/5/2019 03:45:00,12/5/2019 03:45:00,24.43,24.43,12/5/2019 03:41:36,12/5/2019 03:41:32,24.02,24.02,24.02,24.02,12/5/2019 03:30:01,12/5/2019 03:30:01,12/5/2019 03:30:01,12/5/2019 03:30:01,24.22,24.22,12/5/2019 03:33:27,12/5/2019 03:33:26,24.15,24.15,24.15,24.15,24.35,24.35,0.061,0.061,0.061,0.061,0.067,0.067
12/5/2019 04:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.3,24.72,24.71,24.63,24.67,12/5/2019 03:59:53,12/5/2019 03:59:47,12/5/2019 03:59:03,12/5/2019 03:58:55,24.97,24.92,12/5/2019 03:59:46,12/5/2019 03:59:46,24.27,24.24,24.23,24.29,12/5/2019 03:45:02,12/5/2019 03:46:17,12/5/2019 03:45:01,12/5/2019 03:45:01,24.38,24.33,12/5/2019 03:48:35,12/5/2019 03:48:35,24.44,24.41,24.38,24.43,24.62,24.57,0.1430,0.1550,0.1230,0.1210,0.1390,0.1390,-0,-0,05DEC2019:03:58:05,0.0,12/5/2019 03:45:01,0.0,0,0.0000,2520,12/5/2019 03:45:16,2460,12/5/2019 03:46:17,2489,12.7,24.68,24.68,24.68,24.68,12/5/2019 03:59:58,12/5/2019 03:59:58,12/5/2019 03:59:58,12/5/2019 03:59:58,24.86,24.86,12/5/2019 03:58:30,12/5/2019 03:58:29,24.26,24.26,24.26,24.26,12/5/2019 03:45:01,12/5/2019 03:45:01,12/5/2019 03:45:01,12/5/2019 03:45:01,24.4,24.4,12/5/2019 03:45:01,12/5/2019 03:45:01,24.41,24.41,24.41,24.41,24.59,24.59,0.133,0.133,0.133,0.134,0.131,0.131
12/5/2019 04:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.91,24.86,24.83,24.89,12/5/2019 04:13:57,12/5/2019 04:13:46,12/5/2019 04:14:05,12/5/2019 04:14:01,25.14,25.09,12/5/2019 04:13:33,12/5/2019 04:13:33,24.64,24.58,24.57,24.63,12/5/2019 04:01:02,12/5/2019 04:00:53,12/5/2019 04:00:49,12/5/2019 04:00:42,24.75,24.70,12/5/2019 04:03:57,12/5/2019 04:03:57,24.80,24.77,24.72,24.78,24.98,24.93,0.0690,0.0700,0.0700,0.0700,0.0980,0.0980,-0,-0,05DEC2019:04:08:10,0.0,12/5/2019 04:00:01,0.0,0,0.0000,2520,12/5/2019 04:00:46,2460,12/5/2019 04:00:20,2490,12.7,24.87,24.87,24.87,24.87,12/5/2019 04:14:33,12/5/2019 04:14:33,12/5/2019 04:14:33,12/5/2019 04:14:33,25.09,25.09,12/5/2019 04:13:02,12/5/2019 04:13:01,24.62,24.62,24.62,24.62,12/5/2019 04:00:57,12/5/2019 04:00:56,12/5/2019 04:00:56,12/5/2019 04:00:56,24.8,24.8,12/5/2019 04:03:01,12/5/2019 04:03:00,24.77,24.77,24.77,24.77,24.95,24.95,0.067,0.067,0.067,0.067,0.091,0.091
12/5/2019 04:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,24.99,24.95,24.95,24.99,12/5/2019 04:24:20,12/5/2019 04:26:10,12/5/2019 04:25:47,12/5/2019 04:24:34,25.21,25.16,12/5/2019 04:16:51,12/5/2019 04:16:51,24.88,24.82,24.83,24.89,12/5/2019 04:18:56,12/5/2019 04:18:49,12/5/2019 04:15:01,12/5/2019 04:15:01,24.92,24.87,12/5/2019 04:19:45,12/5/2019 04:19:45,24.94,24.90,24.88,24.94,25.11,25.06,0.0370,0.0360,0.0340,0.0340,0.0410,0.0410,-0,-0,05DEC2019:04:15:01,0.0,12/5/2019 04:15:01,0.0,0,0.0000,2490,12/5/2019 04:15:01,2460,12/5/2019 04:15:17,2489,12.7,24.96,24.96,24.96,24.96,12/5/2019 04:26:02,12/5/2019 04:26:01,12/5/2019 04:26:01,12/5/2019 04:26:01,25.15,25.15,12/5/2019 04:21:10,12/5/2019 04:21:09,24.86,24.86,24.86,24.86,12/5/2019 04:16:10,12/5/2019 04:16:10,12/5/2019 04:16:10,12/5/2019 04:16:10,25.03,25.03,12/5/2019 04:19:56,12/5/2019 04:19:55,24.92,24.92,24.92,24.92,25.09,25.09,0.034,0.034,0.034,0.034,0.034,0.034
12/5/2019 04:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.15,25.10,25.07,25.13,12/5/2019 04:42:02,12/5/2019 04:42:06,12/5/2019 04:42:14,12/5/2019 04:42:24,25.35,25.30,12/5/2019 04:38:31,12/5/2019 04:38:31,24.97,24.91,24.91,24.97,12/5/2019 04:30:23,12/5/2019 04:30:19,12/5/2019 04:30:01,12/5/2019 04:30:01,25.05,25.00,12/5/2019 04:38:44,12/5/2019 04:38:44,25.05,25.01,24.99,25.05,25.18,25.13,0.0550,0.0590,0.0490,0.0500,0.0890,0.0890,-0,-0,05DEC2019:04:44:29,0.0,12/5/2019 04:30:01,0.0,0,0.0000,2490,12/5/2019 04:30:01,2460,12/5/2019 04:30:03,2489,12.7,25.11,25.11,25.11,25.11,12/5/2019 04:43:53,12/5/2019 04:43:52,12/5/2019 04:43:52,12/5/2019 04:43:52,25.29,25.3,12/5/2019 04:39:29,12/5/2019 04:39:28,24.94,24.94,24.94,24.94,12/5/2019 04:30:34,12/5/2019 04:30:35,12/5/2019 04:30:35,12/5/2019 04:30:35,25.03,25.03,12/5/2019 04:37:35,12/5/2019 04:37:34,25.02,25.02,25.02,25.02,25.16,25.16,0.052,0.052,0.052,0.052,0.084,0.084
12/5/2019 05:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.32,25.30,25.25,25.30,12/5/2019 04:56:53,12/5/2019 04:57:18,12/5/2019 04:58:11,12/5/2019 04:58:15,25.57,25.52,12/5/2019 04:56:57,12/5/2019 04:56:57,25.11,25.06,25.07,25.12,12/5/2019 04:45:18,12/5/2019 04:45:16,12/5/2019 04:45:01,12/5/2019 04:45:23,25.20,25.15,12/5/2019 04:50:18,12/5/2019 04:50:18,25.23,25.19,25.17,25.22,25.37,25.32,0.0700,0.0710,0.0570,0.0570,0.0870,0.0870,-0,-0,05DEC2019:04:59:57,0.0,12/5/2019 04:45:01,0.0,0,0.0000,2520,12/5/2019 04:47:40,2460,12/5/2019 04:45:01,2489,12.6,25.28,25.28,25.28,25.28,12/5/2019 04:58:36,12/5/2019 04:58:36,12/5/2019 04:58:31,12/5/2019 04:58:35,25.44,25.45,12/5/2019 04:57:26,12/5/2019 04:57:26,25.09,25.09,25.09,25.09,12/5/2019 04:45:31,12/5/2019 04:45:31,12/5/2019 04:45:31,12/5/2019 04:45:31,25.18,25.18,12/5/2019 04:50:09,12/5/2019 04:50:03,25.2,25.2,25.2,25.2,25.34,25.34,0.064,0.064,0.064,0.064,0.082,0.082
12/5/2019 05:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.3,26.12,26.12,26.14,26.20,12/5/2019 05:10:58,12/5/2019 05:10:32,12/5/2019 05:11:36,12/5/2019 05:11:36,26.39,26.34,12/5/2019 05:10:04,12/5/2019 05:10:04,25.28,25.23,25.23,25.28,12/5/2019 05:00:36,12/5/2019 05:00:16,12/5/2019 05:00:01,12/5/2019 05:00:01,25.42,25.37,12/5/2019 05:01:53,12/5/2019 05:01:53,25.70,25.69,25.68,25.74,25.90,25.85,0.3230,0.3390,0.3360,0.3390,0.3440,0.3440,-0,-0,05DEC2019:05:05:46,0.0,12/5/2019 05:00:01,0.0,0,0.0000,2490,12/5/2019 05:00:01,2460,12/5/2019 05:00:18,2488,12.7,26.13,26.13,26.13,26.13,12/5/2019 05:11:19,12/5/2019 05:11:17,12/5/2019 05:11:18,12/5/2019 05:11:18,26.3,26.3,12/5/2019 05:14:06,12/5/2019 05:14:06,25.26,25.26,25.26,25.26,12/5/2019 05:00:21,12/5/2019 05:00:23,12/5/2019 05:00:20,12/5/2019 05:00:20,25.4,25.4,12/5/2019 05:00:27,12/5/2019 05:00:26,25.69,25.69,25.69,25.69,25.87,25.87,0.335,0.335,0.335,0.335,0.344,0.344
12/5/2019 05:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.9,26.91,27.00,26.97,27.07,12/5/2019 05:30:00,12/5/2019 05:29:51,12/5/2019 05:30:00,12/5/2019 05:30:00,27.22,27.17,12/5/2019 05:29:56,12/5/2019 05:29:56,25.80,25.71,25.70,25.76,12/5/2019 05:15:41,12/5/2019 05:15:38,12/5/2019 05:15:35,12/5/2019 05:15:36,25.87,25.82,12/5/2019 05:15:27,12/5/2019 05:15:27,26.09,26.08,26.07,26.13,26.29,26.24,0.2600,0.3030,0.2990,0.3040,0.2880,0.2880,-0,-0,05DEC2019:05:28:57,0.0,12/5/2019 05:15:01,0.0,0,0.0000,2520,12/5/2019 05:16:59,2460,12/5/2019 05:15:08,2489,12.7,26.96,26.96,26.96,26.96,12/5/2019 05:30:00,12/5/2019 05:30:00,12/5/2019 05:30:00,12/5/2019 05:30:00,27.01,27.02,12/5/2019 05:30:00,12/5/2019 05:30:00,25.76,25.76,25.76,25.76,12/5/2019 05:15:49,12/5/2019 05:15:49,12/5/2019 05:15:48,12/5/2019 05:15:48,25.98,25.98,12/5/2019 05:16:27,12/5/2019 05:16:27,26.08,26.08,26.08,26.08,26.25,26.25,0.28,0.28,0.28,0.281,0.263,0.264
12/5/2019 05:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.3,27.32,27.48,27.64,27.71,12/5/2019 05:44:57,12/5/2019 05:44:59,12/5/2019 05:44:46,12/5/2019 05:44:47,27.59,27.54,12/5/2019 05:44:44,12/5/2019 05:44:44,26.32,26.25,26.27,26.33,12/5/2019 05:40:47,12/5/2019 05:40:33,12/5/2019 05:40:36,12/5/2019 05:40:33,26.32,26.27,12/5/2019 05:36:29,12/5/2019 05:36:29,26.63,26.61,26.62,26.68,26.79,26.74,0.2860,0.3450,0.3520,0.3540,0.3620,0.3620,-0,-0,05DEC2019:05:37:16,0.0,12/5/2019 05:30:01,0.0,0,0.0000,2520,12/5/2019 05:40:13,2460,12/5/2019 05:30:07,2489,12.7,27.47,27.47,27.47,27.46,12/5/2019 05:45:00,12/5/2019 05:44:59,12/5/2019 05:44:59,12/5/2019 05:44:59,27.41,27.41,12/5/2019 05:45:00,12/5/2019 05:45:00,26.3,26.3,26.3,26.3,12/5/2019 05:40:46,12/5/2019 05:40:46,12/5/2019 05:40:45,12/5/2019 05:40:45,26.37,26.37,12/5/2019 05:38:59,12/5/2019 05:38:58,26.63,26.63,26.63,26.63,26.76,26.76,0.324,0.324,0.324,0.324,0.348,0.349
12/5/2019 06:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.4,27.91,27.88,27.89,27.95,12/5/2019 05:59:40,12/5/2019 05:59:32,12/5/2019 05:59:28,12/5/2019 05:59:26,28.26,28.21,12/5/2019 05:54:27,12/5/2019 05:54:27,27.33,27.47,27.42,27.48,12/5/2019 05:45:01,12/5/2019 05:45:02,12/5/2019 05:45:02,12/5/2019 05:45:02,27.37,27.32,12/5/2019 05:45:04,12/5/2019 05:45:04,27.80,27.80,27.79,27.85,27.98,27.93,0.1260,0.0860,0.1030,0.1050,0.1380,0.1380,-0,-0,05DEC2019:05:45:01,0.0,12/5/2019 05:45:01,0.0,0,0.0000,2520,12/5/2019 05:45:40,2460,12/5/2019 05:46:04,2490,12.6,27.9,27.9,27.9,27.9,12/5/2019 05:59:47,12/5/2019 05:59:46,12/5/2019 05:59:46,12/5/2019 05:59:46,28.1,28.1,12/5/2019 05:56:46,12/5/2019 05:56:45,27.44,27.44,27.44,27.44,12/5/2019 05:45:13,12/5/2019 05:45:13,12/5/2019 05:45:13,12/5/2019 05:45:12,27.42,27.42,12/5/2019 05:45:01,12/5/2019 05:45:01,27.81,27.81,27.81,27.81,27.95,27.95,0.108,0.108,0.108,0.108,0.135,0.134
12/5/2019 06:15:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.9,28.00,27.96,27.97,28.02,12/5/2019 06:12:38,12/5/2019 06:12:35,12/5/2019 06:12:33,12/5/2019 06:11:38,28.19,28.14,12/5/2019 06:11:26,12/5/2019 06:11:26,27.89,27.84,27.83,27.89,12/5/2019 06:00:06,12/5/2019 06:00:17,12/5/2019 06:03:07,12/5/2019 06:03:08,27.97,27.92,12/5/2019 06:12:23,12/5/2019 06:12:23,27.95,27.91,27.91,27.97,28.09,28.04,0.0350,0.0330,0.0330,0.0340,0.0380,0.0380,-0,-0,05DEC2019:06:00:01,0.0,12/5/2019 06:00:01,0.0,0,0.0000,2520,12/5/2019 06:00:23,2460,12/5/2019 06:03:02,2490,12.7,27.98,27.98,27.98,27.98,12/5/2019 06:12:48,12/5/2019 06:12:48,12/5/2019 06:12:47,12/5/2019 06:12:46,28.09,28.09,12/5/2019 06:00:01,12/5/2019 06:00:01,27.87,27.87,27.87,27.87,12/5/2019 06:00:19,12/5/2019 06:00:19,12/5/2019 06:00:19,12/5/2019 06:00:18,28,28,12/5/2019 06:12:50,12/5/2019 06:12:49,27.93,27.93,27.93,27.93,28.06,28.06,0.032,0.032,0.032,0.032,0.034,0.034
12/5/2019 06:30:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.9,27.98,27.94,27.95,27.99,12/5/2019 06:16:09,12/5/2019 06:17:36,12/5/2019 06:18:00,12/5/2019 06:18:01,28.26,28.21,12/5/2019 06:17:13,12/5/2019 06:17:13,27.89,27.84,27.80,27.87,12/5/2019 06:25:20,12/5/2019 06:23:11,12/5/2019 06:24:37,12/5/2019 06:24:37,28.04,27.99,12/5/2019 06:16:00,12/5/2019 06:16:00,27.93,27.88,27.88,27.94,28.10,28.05,0.0250,0.0260,0.0250,0.0240,0.0270,0.0270,-0,-0,05DEC2019:06:15:01,0.0,12/5/2019 06:15:01,0.0,0,0.0000,2520,12/5/2019 06:15:38,2460,12/5/2019 06:16:04,2489,12.7,27.95,27.95,27.95,27.95,12/5/2019 06:18:14,12/5/2019 06:18:13,12/5/2019 06:18:13,12/5/2019 06:18:13,28.09,28.09,12/5/2019 06:15:27,12/5/2019 06:15:26,27.87,27.87,27.87,27.87,12/5/2019 06:24:44,12/5/2019 06:24:43,12/5/2019 06:24:43,12/5/2019 06:24:43,28.02,28.02,12/5/2019 06:18:29,12/5/2019 06:18:28,27.91,27.91,27.91,27.91,28.08,28.08,0.024,0.024,0.024,0.024,0.021,0.021
12/5/2019 06:45:00,15min,Peter Sinks,UCC,270,28.0,28.0,28.0,27.97,27.92,27.94,28.00,12/5/2019 06:34:59,12/5/2019 06:34:44,12/5/2019 06:38:43,12/5/2019 06:38:42,28.26,28.21,12/5/2019 06:33:30,12/5/2019 06:33:30,27.89,27.84,27.83,27.90,12/5/2019 06:44:58,12/5/2019 06:44:31,12/5/2019 06:32:25,12/5/2019 06:44:40,28.04,27.99,12/5/2019 06:30:27,12/5/2019 06:30:27,27.93,27.89,27.89,27.95,28.10,28.05,0.0150,0.0180,0.0180,0.0180,0.0340,0.0340,-0,-0,05DEC2019:06:30:01,0.0,12/5/2019 06:30:01,0.0,0,0.0000,2520,12/5/2019 06:40:54,2460,12/5/2019 06:30:06,2488,12.7,27.95,27.95,27.95,27.95,12/5/2019 06:38:52,12/5/2019 06:38:52,12/5/2019 06:38:49,12/5/2019 06:38:49,28.09,28.09,12/5/2019 06:33:31,12/5/2019 06:33:30,27.88,27.88,27.88,27.88,12/5/2019 06:44:48,12/5/2019 06:44:48,12/5/2019 06:44:47,12/5/2019 06:45:00,28.02,28.02,12/5/2019 06:35:48,12/5/2019 06:35:47,27.91,27.91,27.91,27.91,28.07,28.07,0.015,0.015,0.015,0.015,0.025,0.025
12/5/2019 07:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.16,28.13,28.14,28.21,12/5/2019 06:59:07,12/5/2019 06:59:05,12/5/2019 06:58:54,12/5/2019 06:59:35,28.49,28.44,12/5/2019 06:55:30,12/5/2019 06:55:30,27.89,27.84,27.83,27.90,12/5/2019 06:45:10,12/5/2019 06:45:02,12/5/2019 06:45:07,12/5/2019 06:45:01,27.97,27.92,12/5/2019 06:48:42,12/5/2019 06:48:42,28.03,27.99,28.00,28.06,28.20,28.15,0.0810,0.0840,0.0890,0.0900,0.1470,0.1470,-0,-0,05DEC2019:06:56:15,0.0,12/5/2019 06:45:01,0.0,0,0.0000,2520,12/5/2019 06:56:38,2460,12/5/2019 06:45:02,2488,12.7,28.15,28.15,28.15,28.15,12/5/2019 06:59:48,12/5/2019 06:59:48,12/5/2019 06:59:48,12/5/2019 06:59:48,28.39,28.39,12/5/2019 06:59:29,12/5/2019 06:59:28,27.87,27.87,27.87,27.87,12/5/2019 06:45:12,12/5/2019 06:45:12,12/5/2019 06:45:12,12/5/2019 06:45:12,27.98,27.98,12/5/2019 06:50:59,12/5/2019 06:50:58,28.02,28.02,28.02,28.02,28.17,28.17,0.086,0.086,0.086,0.086,0.136,0.137
12/5/2019 07:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.2,28.16,28.12,28.14,28.19,12/5/2019 07:00:03,12/5/2019 07:00:11,12/5/2019 07:00:21,12/5/2019 07:00:05,28.49,28.44,12/5/2019 07:01:55,12/5/2019 07:01:55,28.08,28.04,28.04,28.09,12/5/2019 07:14:27,12/5/2019 07:14:32,12/5/2019 07:14:24,12/5/2019 07:14:24,28.19,28.14,12/5/2019 07:08:34,12/5/2019 07:08:34,28.13,28.08,28.09,28.15,28.35,28.30,0.0150,0.0170,0.0200,0.0200,0.0620,0.0620,0,0,05DEC2019:07:14:58,0.0,12/5/2019 07:00:01,0.0,0,0.0000,2520,12/5/2019 07:00:01,2460,12/5/2019 07:00:02,2487,12.7,28.14,28.14,28.14,28.14,12/5/2019 07:03:40,12/5/2019 07:03:41,12/5/2019 07:03:40,12/5/2019 07:03:39,28.39,28.39,12/5/2019 07:00:01,12/5/2019 07:00:01,28.08,28.08,28.08,28.08,12/5/2019 07:14:39,12/5/2019 07:14:38,12/5/2019 07:14:38,12/5/2019 07:14:38,28.27,28.27,12/5/2019 07:07:56,12/5/2019 07:07:56,28.11,28.11,28.11,28.11,28.33,28.33,0.016,0.016,0.016,0.016,0.038,0.038
12/5/2019 07:30:00,15min,Peter Sinks,UCC,270,28.2,28.2,28.1,28.13,28.08,28.10,28.15,12/5/2019 07:18:41,12/5/2019 07:18:53,12/5/2019 07:16:24,12/5/2019 07:18:34,28.49,28.44,12/5/2019 07:18:59,12/5/2019 07:18:59,28.02,27.97,27.98,28.03,12/5/2019 07:28:30,12/5/2019 07:28:31,12/5/2019 07:28:19,12/5/2019 07:28:19,28.19,28.14,12/5/2019 07:15:20,12/5/2019 07:15:20,28.08,28.04,28.04,28.10,28.30,28.25,0.0260,0.0270,0.0270,0.0250,0.0610,0.0610,0,1,05DEC2019:07:29:58,0.0,12/5/2019 07:15:01,0.0,0,0.0000,2490,12/5/2019 07:15:01,2460,12/5/2019 07:15:04,2488,12.7,28.11,28.11,28.11,28.11,12/5/2019 07:19:18,12/5/2019 07:19:18,12/5/2019 07:19:18,12/5/2019 07:19:18,28.33,28.33,12/5/2019 07:17:59,12/5/2019 07:17:58,28.01,28.01,28.01,28.01,12/5/2019 07:28:34,12/5/2019 07:28:34,12/5/2019 07:28:34,12/5/2019 07:28:33,28.22,28.22,12/5/2019 07:26:56,12/5/2019 07:26:55,28.07,28.07,28.07,28.07,28.27,28.27,0.025,0.025,0.025,0.025,0.039,0.039
12/5/2019 07:45:00,15min,Peter Sinks,UCC,270,28.1,28.1,27.9,28.06,28.02,28.04,28.09,12/5/2019 07:30:02,12/5/2019 07:30:01,12/5/2019 07:33:25,12/5/2019 07:30:34,28.27,28.22,12/5/2019 07:30:02,12/5/2019 07:30:02,27.90,27.83,27.86,27.92,12/5/2019 07:44:44,12/5/2019 07:44:55,12/5/2019 07:44:35,12/5/2019 07:44:41,27.97,27.92,12/5/2019 07:39:51,12/5/2019 07:39:51,28.00,27.95,27.96,28.02,28.19,28.14,0.0440,0.0470,0.0460,0.0460,0.1010,0.1010,2,3,05DEC2019:07:45:00,0.0,12/5/2019 07:30:01,0.0,0,0.0000,2490,12/5/2019 07:30:01,2460,12/5/2019 07:30:04,2486,12.7,28.05,28.05,28.05,28.05,12/5/2019 07:33:45,12/5/2019 07:30:54,12/5/2019 07:30:54,12/5/2019 07:33:44,28.24,28.24,12/5/2019 07:34:37,12/5/2019 07:34:36,27.88,27.88,27.88,27.88,12/5/2019 07:44:58,12/5/2019 07:44:57,12/5/2019 07:44:57,12/5/2019 07:44:57,27.99,27.99,12/5/2019 07:41:00,12/5/2019 07:41:00,27.98,27.98,27.98,27.98,28.16,28.16,0.045,0.045,0.045,0.045,0.092,0.092
12/5/2019 08:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.91,27.85,27.87,27.94,12/5/2019 07:45:07,12/5/2019 07:45:06,12/5/2019 07:46:10,12/5/2019 07:45:30,28.19,28.14,12/5/2019 07:49:57,12/5/2019 07:49:57,27.71,27.67,27.72,27.78,12/5/2019 08:00:00,12/5/2019 07:59:57,12/5/2019 07:59:44,12/5/2019 07:59:47,27.82,27.77,12/5/2019 07:49:29,12/5/2019 07:49:29,27.81,27.76,27.78,27.84,28.02,27.96,0.0500,0.0480,0.0420,0.0420,0.0820,0.0820,6,10,05DEC2019:08:00:00,0.0,12/5/2019 07:45:01,0.0,0,0.0000,5100,12/5/2019 07:59:50,2460,12/5/2019 07:45:03,2540,12.7,27.88,27.88,27.88,27.88,12/5/2019 07:46:18,12/5/2019 07:46:18,12/5/2019 07:46:18,12/5/2019 07:45:01,28.09,28.09,12/5/2019 07:45:01,12/5/2019 07:45:01,27.73,27.73,27.73,27.73,12/5/2019 08:00:00,12/5/2019 08:00:00,12/5/2019 08:00:00,12/5/2019 08:00:00,27.9,27.9,12/5/2019 07:51:02,12/5/2019 07:51:01,27.8,27.8,27.8,27.8,27.99,27.99,0.045,0.045,0.045,0.045,0.067,0.067
12/5/2019 08:15:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.7,27.74,27.71,27.74,27.81,12/5/2019 08:00:11,12/5/2019 08:01:11,12/5/2019 08:00:05,12/5/2019 08:04:03,28.04,27.99,12/5/2019 08:07:52,12/5/2019 08:07:52,27.57,27.52,27.55,27.62,12/5/2019 08:12:49,12/5/2019 08:12:47,12/5/2019 08:14:18,12/5/2019 08:14:14,27.74,27.69,12/5/2019 08:09:20,12/5/2019 08:09:20,27.66,27.62,27.69,27.75,27.91,27.86,0.0500,0.0520,0.0510,0.0520,0.0700,0.0700,19,29,05DEC2019:08:15:00,0.0,12/5/2019 08:00:01,0.0,0,0.0000,5070,12/5/2019 08:00:01,5010,12/5/2019 08:04:04,5041,12.7,27.74,27.74,27.74,27.74,12/5/2019 08:01:24,12/5/2019 08:01:21,12/5/2019 08:01:21,12/5/2019 08:01:21,27.94,27.94,12/5/2019 08:00:06,12/5/2019 08:00:05,27.57,27.57,27.57,27.57,12/5/2019 08:14:28,12/5/2019 08:14:27,12/5/2019 08:14:27,12/5/2019 08:14:27,27.79,27.79,12/5/2019 08:13:24,12/5/2019 08:12:01,27.68,27.68,27.68,27.68,27.89,27.89,0.05,0.05,0.05,0.05,0.062,0.062
12/5/2019 08:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.62,27.59,27.75,27.82,12/5/2019 08:20:44,12/5/2019 08:20:47,12/5/2019 08:21:43,12/5/2019 08:21:42,27.97,27.91,12/5/2019 08:18:50,12/5/2019 08:18:50,27.35,27.31,27.43,27.48,12/5/2019 08:29:40,12/5/2019 08:29:36,12/5/2019 08:29:28,12/5/2019 08:29:27,27.52,27.47,12/5/2019 08:29:00,12/5/2019 08:29:00,27.51,27.46,27.59,27.65,27.73,27.68,0.0870,0.0890,0.0840,0.0860,0.0990,0.0990,39,45,05DEC2019:08:30:00,0.0,12/5/2019 08:15:01,0.0,0,0.0000,5070,12/5/2019 08:15:10,5010,12/5/2019 08:15:05,5038,12.7,27.68,27.68,27.68,27.68,12/5/2019 08:21:04,12/5/2019 08:21:04,12/5/2019 08:21:04,12/5/2019 08:21:04,27.8,27.8,12/5/2019 08:19:03,12/5/2019 08:19:02,27.4,27.4,27.4,27.4,12/5/2019 08:29:46,12/5/2019 08:29:47,12/5/2019 08:29:46,12/5/2019 08:29:46,27.57,27.57,12/5/2019 08:24:01,12/5/2019 08:24:00,27.56,27.55,27.55,27.55,27.71,27.71,0.083,0.083,0.083,0.083,0.094,0.094
12/5/2019 08:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.42,27.37,27.78,27.84,12/5/2019 08:33:56,12/5/2019 08:33:42,12/5/2019 08:44:50,12/5/2019 08:44:51,27.74,27.69,12/5/2019 08:30:12,12/5/2019 08:30:12,27.33,27.27,27.39,27.44,12/5/2019 08:40:17,12/5/2019 08:40:17,12/5/2019 08:30:38,12/5/2019 08:41:37,27.37,27.32,12/5/2019 08:39:29,12/5/2019 08:39:29,27.37,27.32,27.52,27.58,27.62,27.57,0.0180,0.0210,0.0730,0.0740,0.0750,0.0750,70,125,05DEC2019:08:45:00,0.0,12/5/2019 08:30:01,0.0,0,0.0000,5070,12/5/2019 08:30:17,5010,12/5/2019 08:30:52,5041,12.7,27.59,27.59,27.59,27.59,12/5/2019 08:45:00,12/5/2019 08:45:00,12/5/2019 08:45:00,12/5/2019 08:45:00,27.64,27.64,12/5/2019 08:34:47,12/5/2019 08:34:46,27.37,27.37,27.37,27.37,12/5/2019 08:41:49,12/5/2019 08:41:49,12/5/2019 08:41:48,12/5/2019 08:41:48,27.45,27.45,12/5/2019 08:40:35,12/5/2019 08:40:35,27.45,27.45,27.45,27.45,27.59,27.59,0.038,0.038,0.038,0.038,0.049,0.049
12/5/2019 09:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.5,27.56,27.51,28.12,28.17,12/5/2019 08:57:15,12/5/2019 08:57:13,12/5/2019 08:59:54,12/5/2019 08:59:54,27.89,27.84,12/5/2019 08:51:32,12/5/2019 08:51:32,27.35,27.29,27.52,27.58,12/5/2019 08:48:16,12/5/2019 08:48:13,12/5/2019 08:52:10,12/5/2019 08:52:10,27.52,27.47,12/5/2019 08:48:19,12/5/2019 08:48:19,27.46,27.40,27.84,27.89,27.68,27.63,0.0540,0.0540,0.1110,0.1120,0.0950,0.0950,160,177,05DEC2019:08:57:05,0.0,12/5/2019 08:45:01,0.0,0,0.0000,5070,12/5/2019 08:45:01,5010,12/5/2019 08:45:03,5048,12.6,27.79,27.79,27.79,27.79,12/5/2019 09:00:00,12/5/2019 09:00:00,12/5/2019 09:00:00,12/5/2019 09:00:00,27.79,27.79,12/5/2019 08:55:24,12/5/2019 08:55:23,27.49,27.49,27.49,27.49,12/5/2019 08:52:22,12/5/2019 08:52:22,12/5/2019 08:52:22,12/5/2019 08:52:21,27.55,27.54,12/5/2019 08:48:48,12/5/2019 08:48:48,27.65,27.65,27.65,27.65,27.66,27.66,0.068,0.068,0.068,0.068,0.084,0.084
12/5/2019 09:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.55,27.49,28.16,28.22,12/5/2019 09:05:38,12/5/2019 09:05:33,12/5/2019 09:03:20,12/5/2019 09:03:21,27.89,27.84,12/5/2019 09:03:02,12/5/2019 09:03:02,27.37,27.29,27.47,27.50,12/5/2019 09:09:31,12/5/2019 09:09:31,12/5/2019 09:13:07,12/5/2019 09:13:07,27.52,27.47,12/5/2019 09:01:39,12/5/2019 09:01:39,27.48,27.41,27.85,27.89,27.68,27.63,0.0310,0.0330,0.1390,0.1430,0.0970,0.0970,179,189,05DEC2019:09:05:04,0.0,12/5/2019 09:00:01,0.0,0,0.0000,5070,12/5/2019 09:00:03,5040,12/5/2019 09:00:01,5051,12.7,27.82,27.82,27.82,27.82,12/5/2019 09:03:36,12/5/2019 09:03:35,12/5/2019 09:03:34,12/5/2019 09:03:35,27.79,27.79,12/5/2019 09:05:33,12/5/2019 09:05:32,27.47,27.47,27.47,27.47,12/5/2019 09:13:16,12/5/2019 09:13:16,12/5/2019 09:13:16,12/5/2019 09:13:15,27.56,27.56,12/5/2019 09:14:39,12/5/2019 09:09:35,27.66,27.66,27.66,27.66,27.65,27.65,0.075,0.075,0.075,0.075,0.078,0.078
12/5/2019 09:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.5,27.57,27.51,27.94,28.00,12/5/2019 09:24:27,12/5/2019 09:24:21,12/5/2019 09:24:11,12/5/2019 09:24:21,27.89,27.84,12/5/2019 09:28:49,12/5/2019 09:28:49,27.37,27.30,27.55,27.60,12/5/2019 09:18:45,12/5/2019 09:18:55,12/5/2019 09:15:01,12/5/2019 09:15:01,27.52,27.47,12/5/2019 09:15:44,12/5/2019 09:15:44,27.46,27.40,27.78,27.83,27.65,27.60,0.0430,0.0460,0.0680,0.0700,0.0900,0.0900,153,159,05DEC2019:09:24:02,0.0,12/5/2019 09:15:01,0.0,0,0.0000,5070,12/5/2019 09:15:05,5040,12/5/2019 09:15:01,5052,12.6,27.74,27.74,27.74,27.74,12/5/2019 09:24:25,12/5/2019 09:24:25,12/5/2019 09:24:25,12/5/2019 09:24:24,27.79,27.79,12/5/2019 09:23:55,12/5/2019 09:23:54,27.5,27.5,27.5,27.5,12/5/2019 09:15:08,12/5/2019 09:15:08,12/5/2019 09:15:07,12/5/2019 09:15:07,27.57,27.57,12/5/2019 09:15:16,12/5/2019 09:15:15,27.61,27.61,27.61,27.61,27.62,27.62,0.046,0.046,0.046,0.046,0.074,0.074
12/5/2019 09:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.49,27.43,27.94,28.00,12/5/2019 09:30:01,12/5/2019 09:30:01,12/5/2019 09:32:45,12/5/2019 09:32:47,27.74,27.69,12/5/2019 09:30:07,12/5/2019 09:30:07,27.32,27.25,27.41,27.46,12/5/2019 09:36:18,12/5/2019 09:35:55,12/5/2019 09:38:49,12/5/2019 09:38:48,27.37,27.32,12/5/2019 09:35:45,12/5/2019 09:35:45,27.38,27.31,27.67,27.72,27.59,27.54,0.0320,0.0320,0.1090,0.1110,0.0820,0.0820,120,141,05DEC2019:09:30:01,0.0,12/5/2019 09:30:01,0.0,0,0.0000,5070,12/5/2019 09:30:03,5040,12/5/2019 09:30:01,5052,12.7,27.67,27.67,27.67,27.67,12/5/2019 09:32:51,12/5/2019 09:32:51,12/5/2019 09:32:51,12/5/2019 09:32:50,27.77,27.77,12/5/2019 09:30:01,12/5/2019 09:30:01,27.4,27.4,27.4,27.4,12/5/2019 09:36:35,12/5/2019 09:36:35,12/5/2019 09:36:34,12/5/2019 09:36:34,27.41,27.41,12/5/2019 09:36:23,12/5/2019 09:36:17,27.52,27.52,27.52,27.52,27.57,27.57,0.064,0.064,0.064,0.064,0.07,0.07
12/5/2019 10:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.52,27.51,27.78,27.82,12/5/2019 09:55:00,12/5/2019 09:55:00,12/5/2019 09:54:49,12/5/2019 09:54:45,27.82,27.77,12/5/2019 09:55:00,12/5/2019 09:55:00,27.07,26.98,27.07,27.15,12/5/2019 09:58:29,12/5/2019 09:58:28,12/5/2019 09:58:02,12/5/2019 09:58:02,27.22,27.17,12/5/2019 09:58:17,12/5/2019 09:58:17,27.28,27.21,27.51,27.57,27.47,27.42,0.0870,0.0950,0.1460,0.1430,0.0780,0.0780,90,101,05DEC2019:09:45:01,0.0,12/5/2019 09:45:01,0.0,0,0.0000,5070,12/5/2019 09:45:02,5040,12/5/2019 09:45:01,5050,12.6,27.6,27.61,27.61,27.6,12/5/2019 09:55:02,12/5/2019 09:55:02,12/5/2019 09:55:02,12/5/2019 09:55:02,27.61,27.61,12/5/2019 09:55:11,12/5/2019 09:55:10,27.09,27.09,27.09,27.09,12/5/2019 09:58:16,12/5/2019 09:58:16,12/5/2019 09:58:15,12/5/2019 09:58:15,27.29,27.29,12/5/2019 09:58:37,12/5/2019 09:58:36,27.4,27.4,27.4,27.4,27.44,27.44,0.111,0.111,0.111,0.111,0.063,0.063
12/5/2019 10:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.45,27.39,27.90,27.96,12/5/2019 10:14:39,12/5/2019 10:14:24,12/5/2019 10:11:59,12/5/2019 10:11:58,27.67,27.62,12/5/2019 10:14:17,12/5/2019 10:14:17,27.06,27.00,27.25,27.32,12/5/2019 10:00:15,12/5/2019 10:00:07,12/5/2019 10:13:32,12/5/2019 10:03:18,27.22,27.17,12/5/2019 10:00:02,12/5/2019 10:00:02,27.21,27.14,27.56,27.62,27.44,27.39,0.0760,0.0780,0.1700,0.1700,0.0850,0.0850,127,165,05DEC2019:10:15:00,0.0,12/5/2019 10:00:01,0.0,0,0.0000,5070,12/5/2019 10:00:01,5040,12/5/2019 10:00:02,5052,12.7,27.62,27.62,27.62,27.62,12/5/2019 10:14:26,12/5/2019 10:14:27,12/5/2019 10:14:27,12/5/2019 10:14:26,27.6,27.6,12/5/2019 10:14:47,12/5/2019 10:14:46,27.18,27.18,27.18,27.18,12/5/2019 10:00:07,12/5/2019 10:00:07,12/5/2019 10:00:07,12/5/2019 10:00:06,27.31,27.31,12/5/2019 10:02:22,12/5/2019 10:02:21,27.38,27.38,27.38,27.38,27.41,27.41,0.113,0.113,0.113,0.113,0.06,0.06
12/5/2019 10:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.4,27.99,27.90,28.88,28.92,12/5/2019 10:28:24,12/5/2019 10:28:21,12/5/2019 10:27:32,12/5/2019 10:27:32,28.27,28.22,12/5/2019 10:28:24,12/5/2019 10:28:24,27.29,27.19,27.54,27.63,12/5/2019 10:15:54,12/5/2019 10:15:55,12/5/2019 10:15:24,12/5/2019 10:15:25,27.37,27.32,12/5/2019 10:15:15,12/5/2019 10:15:15,27.65,27.56,28.20,28.26,27.82,27.77,0.2080,0.2060,0.3160,0.3160,0.2160,0.2160,247,347,05DEC2019:10:30:00,9.9,12/5/2019 10:29:39,1.4,24,14.2000,5070,12/5/2019 10:15:02,5040,12/5/2019 10:15:01,5058,12.7,28.36,28.36,28.36,28.36,12/5/2019 10:27:41,12/5/2019 10:27:42,12/5/2019 10:27:41,12/5/2019 10:27:40,28.09,28.09,12/5/2019 10:28:47,12/5/2019 10:28:46,27.46,27.46,27.46,27.46,12/5/2019 10:15:32,12/5/2019 10:15:31,12/5/2019 10:15:31,12/5/2019 10:15:31,27.42,27.42,12/5/2019 10:17:00,12/5/2019 10:17:00,27.91,27.91,27.91,27.91,27.79,27.79,0.22,0.22,0.22,0.22,0.208,0.208
12/5/2019 10:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.7,27.99,27.90,29.20,29.25,12/5/2019 10:33:36,12/5/2019 10:33:34,12/5/2019 10:33:07,12/5/2019 10:33:07,28.27,28.22,12/5/2019 10:30:58,12/5/2019 10:30:58,27.66,27.52,27.47,27.50,12/5/2019 10:35:25,12/5/2019 10:35:25,12/5/2019 10:41:56,12/5/2019 10:41:59,27.82,27.77,12/5/2019 10:35:13,12/5/2019 10:35:13,27.85,27.74,28.40,28.44,28.03,27.98,0.0770,0.0840,0.4670,0.4670,0.0850,0.0850,312,396,05DEC2019:10:31:11,10.1,12/5/2019 10:34:21,4.7,24,19.1800,5070,12/5/2019 10:30:01,5040,12/5/2019 10:30:04,5062,12.7,28.55,28.55,28.55,28.55,12/5/2019 10:33:55,12/5/2019 10:33:55,12/5/2019 10:33:54,12/5/2019 10:33:54,28.2,28.2,12/5/2019 10:34:19,12/5/2019 10:34:18,27.58,27.58,27.58,27.58,12/5/2019 10:42:13,12/5/2019 10:42:12,12/5/2019 10:42:12,12/5/2019 10:42:12,27.88,27.88,12/5/2019 10:43:37,12/5/2019 10:43:37,28.11,28.11,28.11,28.11,28.01,28.01,0.255,0.255,0.255,0.255,0.061,0.061
12/5/2019 11:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.5,27.99,27.91,28.69,28.74,12/5/2019 10:46:42,12/5/2019 10:46:42,12/5/2019 10:45:39,12/5/2019 10:45:38,28.19,28.14,12/5/2019 10:46:41,12/5/2019 10:46:41,27.40,27.29,27.35,27.40,12/5/2019 11:00:00,12/5/2019 11:00:00,12/5/2019 10:52:40,12/5/2019 10:52:40,27.45,27.40,12/5/2019 10:58:03,12/5/2019 10:58:03,27.69,27.59,27.91,27.97,27.87,27.82,0.1740,0.1710,0.3320,0.3340,0.1630,0.1630,129,201,05DEC2019:10:45:01,8.3,12/5/2019 10:56:58,4.1,23,20.4700,5070,12/5/2019 10:45:01,5040,12/5/2019 10:45:02,5052,12.7,28.29,28.29,28.29,28.29,12/5/2019 10:45:46,12/5/2019 10:45:46,12/5/2019 10:45:45,12/5/2019 10:45:45,28.09,28.09,12/5/2019 10:49:10,12/5/2019 10:49:09,27.39,27.39,27.39,27.39,12/5/2019 10:57:39,12/5/2019 10:57:39,12/5/2019 10:57:39,12/5/2019 10:57:38,27.57,27.57,12/5/2019 10:58:04,12/5/2019 10:58:03,27.79,27.79,27.79,27.79,27.85,27.85,0.24,0.24,0.24,0.239,0.151,0.151
12/5/2019 11:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,27.65,27.56,28.27,28.35,12/5/2019 11:07:45,12/5/2019 11:07:44,12/5/2019 11:05:44,12/5/2019 11:05:45,27.97,27.91,12/5/2019 11:07:40,12/5/2019 11:07:40,27.32,27.19,27.33,27.39,12/5/2019 11:13:49,12/5/2019 11:13:47,12/5/2019 11:13:07,12/5/2019 11:13:08,27.37,27.32,12/5/2019 11:00:14,12/5/2019 11:00:14,27.49,27.40,27.76,27.82,27.68,27.63,0.0780,0.0860,0.2220,0.2220,0.1160,0.1160,187,253,05DEC2019:11:13:42,8.8,12/5/2019 11:09:41,5.1,23,15.1200,5070,12/5/2019 11:00:01,5040,12/5/2019 11:00:02,5054,12.7,27.89,27.89,27.89,27.89,12/5/2019 11:05:48,12/5/2019 11:05:48,12/5/2019 11:05:47,12/5/2019 11:05:47,27.86,27.86,12/5/2019 11:08:13,12/5/2019 11:08:12,27.37,27.37,27.37,27.37,12/5/2019 11:13:17,12/5/2019 11:13:17,12/5/2019 11:13:17,12/5/2019 11:13:16,27.52,27.52,12/5/2019 11:14:14,12/5/2019 11:14:14,27.62,27.62,27.62,27.62,27.65,27.65,0.128,0.128,0.128,0.128,0.104,0.104
12/5/2019 11:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,27.97,27.87,28.88,28.93,12/5/2019 11:23:28,12/5/2019 11:23:27,12/5/2019 11:25:38,12/5/2019 11:25:38,28.19,28.14,12/5/2019 11:23:38,12/5/2019 11:23:38,27.45,27.34,27.36,27.41,12/5/2019 11:15:50,12/5/2019 11:15:50,12/5/2019 11:16:47,12/5/2019 11:16:47,27.52,27.47,12/5/2019 11:15:47,12/5/2019 11:15:47,27.75,27.64,27.95,28.00,27.92,27.87,0.1640,0.1590,0.4220,0.4220,0.1710,0.1710,231,259,05DEC2019:11:18:45,8.5,12/5/2019 11:27:55,3.8,36,20.3300,5100,12/5/2019 11:27:37,5040,12/5/2019 11:15:02,5063,12.7,28.35,28.36,28.35,28.35,12/5/2019 11:26:14,12/5/2019 11:26:14,12/5/2019 11:26:14,12/5/2019 11:26:14,28.09,28.09,12/5/2019 11:25:36,12/5/2019 11:25:35,27.43,27.43,27.43,27.43,12/5/2019 11:16:58,12/5/2019 11:16:57,12/5/2019 11:16:57,12/5/2019 11:16:57,27.56,27.56,12/5/2019 11:16:48,12/5/2019 11:16:48,27.83,27.83,27.83,27.83,27.89,27.89,0.27,0.27,0.27,0.27,0.161,0.161
12/5/2019 11:45:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.7,28.15,28.06,28.97,29.04,12/5/2019 11:43:32,12/5/2019 11:43:16,12/5/2019 11:43:28,12/5/2019 11:43:28,28.42,28.37,12/5/2019 11:43:04,12/5/2019 11:43:04,27.70,27.59,27.56,27.61,12/5/2019 11:30:01,12/5/2019 11:31:30,12/5/2019 11:30:26,12/5/2019 11:30:26,27.82,27.77,12/5/2019 11:30:01,12/5/2019 11:30:01,27.93,27.82,28.33,28.39,28.11,28.06,0.1100,0.1190,0.3570,0.3640,0.1480,0.1480,276,315,05DEC2019:11:36:30,8.8,12/5/2019 11:36:25,4.5,21,21.9900,5100,12/5/2019 11:32:25,5040,12/5/2019 11:30:02,5073,12.8,28.52,28.52,28.52,28.52,12/5/2019 11:43:34,12/5/2019 11:43:34,12/5/2019 11:43:34,12/5/2019 11:43:33,28.39,28.39,12/5/2019 11:43:54,12/5/2019 11:43:53,27.61,27.61,27.61,27.61,12/5/2019 11:30:01,12/5/2019 11:30:01,12/5/2019 11:30:01,12/5/2019 11:30:01,27.8,27.8,12/5/2019 11:30:04,12/5/2019 11:30:04,28.11,28.11,28.11,28.11,28.08,28.08,0.221,0.221,0.221,0.221,0.137,0.137
12/5/2019 12:00:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.2,28.54,28.44,29.60,29.67,12/5/2019 11:58:34,12/5/2019 11:56:52,12/5/2019 11:55:59,12/5/2019 11:55:59,28.87,28.81,12/5/2019 11:52:18,12/5/2019 11:52:18,28.01,27.90,28.11,28.15,12/5/2019 11:46:09,12/5/2019 11:46:05,12/5/2019 11:47:47,12/5/2019 11:47:43,28.19,28.14,12/5/2019 11:46:05,12/5/2019 11:46:05,28.33,28.22,28.87,28.91,28.57,28.52,0.1440,0.1420,0.3840,0.3810,0.1470,0.1470,361,473,05DEC2019:11:51:49,10.5,12/5/2019 11:51:00,5.8,23,16.1500,5130,12/5/2019 11:50:34,5070,12/5/2019 11:45:01,5096,12.8,29.01,29.01,29.01,29.01,12/5/2019 11:57:02,12/5/2019 11:57:02,12/5/2019 11:57:02,12/5/2019 11:57:01,28.69,28.7,12/5/2019 11:57:21,12/5/2019 11:57:21,28.11,28.11,28.11,28.11,12/5/2019 11:47:56,12/5/2019 11:47:55,12/5/2019 11:47:55,12/5/2019 11:47:55,28.2,28.2,12/5/2019 11:47:02,12/5/2019 11:47:01,28.58,28.58,28.58,28.58,28.54,28.54,0.222,0.221,0.222,0.222,0.139,0.139
12/5/2019 12:15:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.4,28.54,28.43,29.97,30.06,12/5/2019 12:14:39,12/5/2019 12:14:39,12/5/2019 12:08:23,12/5/2019 12:08:23,28.87,28.81,12/5/2019 12:14:44,12/5/2019 12:14:44,28.15,28.00,28.31,28.41,12/5/2019 12:10:00,12/5/2019 12:10:00,12/5/2019 12:04:01,12/5/2019 12:04:01,28.34,28.29,12/5/2019 12:10:34,12/5/2019 12:10:34,28.33,28.20,29.22,29.29,28.57,28.52,0.0760,0.0830,0.3340,0.3320,0.0840,0.0840,368,424,05DEC2019:12:06:45,11.2,12/5/2019 12:03:34,5.7,4,13.6600,5130,12/5/2019 12:00:07,5100,12/5/2019 12:00:01,5119,12.8,29.15,29.15,29.15,29.15,12/5/2019 12:08:29,12/5/2019 12:08:29,12/5/2019 12:08:29,12/5/2019 12:08:28,28.64,28.65,12/5/2019 12:06:16,12/5/2019 12:06:15,28.35,28.35,28.35,28.35,12/5/2019 12:04:12,12/5/2019 12:04:12,12/5/2019 12:04:11,12/5/2019 12:04:11,28.35,28.35,12/5/2019 12:11:03,12/5/2019 12:11:03,28.76,28.76,28.76,28.76,28.54,28.54,0.171,0.171,0.171,0.171,0.06,0.06
12/5/2019 12:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,28.1,28.43,28.29,29.48,29.52,12/5/2019 12:15:01,12/5/2019 12:15:01,12/5/2019 12:15:15,12/5/2019 12:15:12,28.72,28.66,12/5/2019 12:15:09,12/5/2019 12:15:09,27.83,27.68,28.11,28.15,12/5/2019 12:24:21,12/5/2019 12:20:44,12/5/2019 12:18:39,12/5/2019 12:18:39,27.97,27.92,12/5/2019 12:20:44,12/5/2019 12:20:44,28.03,27.91,28.88,28.93,28.32,28.27,0.1420,0.1380,0.2810,0.2870,0.1590,0.1590,411,563,05DEC2019:12:26:56,11.4,12/5/2019 12:20:17,6.9,9,13.4100,5190,12/5/2019 12:27:14,5100,12/5/2019 12:15:02,5136,12.9,28.92,28.92,28.92,28.92,12/5/2019 12:15:01,12/5/2019 12:15:01,12/5/2019 12:15:01,12/5/2019 12:15:01,28.68,28.68,12/5/2019 12:15:54,12/5/2019 12:15:53,28.11,28.11,28.11,28.11,12/5/2019 12:26:35,12/5/2019 12:18:46,12/5/2019 12:26:34,12/5/2019 12:26:34,28.01,28.01,12/5/2019 12:21:10,12/5/2019 12:21:09,28.44,28.44,28.44,28.44,28.3,28.3,0.166,0.166,0.166,0.166,0.151,0.151
12/5/2019 12:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.2,28.29,28.22,29.56,29.63,12/5/2019 12:31:08,12/5/2019 12:31:10,12/5/2019 12:30:35,12/5/2019 12:30:35,28.64,28.59,12/5/2019 12:31:02,12/5/2019 12:31:02,27.83,27.70,28.45,28.56,12/5/2019 12:35:57,12/5/2019 12:35:14,12/5/2019 12:42:50,12/5/2019 12:44:55,27.97,27.92,12/5/2019 12:35:56,12/5/2019 12:35:56,28.05,27.94,29.09,29.17,28.36,28.31,0.0960,0.1050,0.2460,0.2390,0.1180,0.1180,421,546,05DEC2019:12:32:00,10.5,12/5/2019 12:32:54,7.4,3,9.5500,5340,12/5/2019 12:39:34,5160,12/5/2019 12:30:01,5234,13.0,28.9,28.9,28.9,28.9,12/5/2019 12:31:17,12/5/2019 12:31:17,12/5/2019 12:31:17,12/5/2019 12:31:17,28.55,28.55,12/5/2019 12:31:29,12/5/2019 12:31:28,28.28,28.28,28.28,28.28,12/5/2019 12:35:24,12/5/2019 12:35:24,12/5/2019 12:35:23,12/5/2019 12:35:23,28.03,28.03,12/5/2019 12:36:13,12/5/2019 12:36:12,28.57,28.57,28.57,28.57,28.34,28.34,0.143,0.143,0.143,0.143,0.101,0.101
12/5/2019 13:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.2,28.32,28.25,29.52,29.58,12/5/2019 12:56:32,12/5/2019 12:56:31,12/5/2019 12:59:48,12/5/2019 12:59:48,28.64,28.59,12/5/2019 12:55:35,12/5/2019 12:55:35,27.96,27.86,28.20,28.28,12/5/2019 12:49:47,12/5/2019 12:49:45,12/5/2019 12:49:40,12/5/2019 12:49:40,28.12,28.07,12/5/2019 12:45:45,12/5/2019 12:45:45,28.12,28.02,28.91,28.99,28.42,28.37,0.0850,0.0910,0.2580,0.2540,0.1030,0.1030,376,531,05DEC2019:12:48:59,10.3,12/5/2019 12:47:38,7.2,357,12.2700,5820,12/5/2019 12:48:53,5250,12/5/2019 12:45:03,5695,13.3,28.81,28.81,28.81,28.81,12/5/2019 12:59:53,12/5/2019 12:59:53,12/5/2019 12:59:53,12/5/2019 12:59:52,28.6,28.6,12/5/2019 12:56:46,12/5/2019 12:56:45,28.11,28.11,28.11,28.11,12/5/2019 12:49:52,12/5/2019 12:49:52,12/5/2019 12:49:52,12/5/2019 12:49:51,28.22,28.22,12/5/2019 12:47:22,12/5/2019 12:47:21,28.51,28.51,28.51,28.51,28.39,28.39,0.142,0.142,0.142,0.142,0.083,0.083
12/5/2019 13:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.2,28.46,28.39,29.72,29.74,12/5/2019 13:11:53,12/5/2019 13:11:52,12/5/2019 13:04:24,12/5/2019 13:04:20,28.79,28.74,12/5/2019 13:11:53,12/5/2019 13:11:53,28.04,27.91,28.15,28.20,12/5/2019 13:14:04,12/5/2019 13:14:02,12/5/2019 13:13:59,12/5/2019 13:13:59,28.19,28.14,12/5/2019 13:08:02,12/5/2019 13:08:02,28.20,28.10,29.07,29.12,28.49,28.43,0.0850,0.0910,0.3850,0.3850,0.1100,0.1100,309,386,05DEC2019:13:03:44,8.8,12/5/2019 13:12:10,6.4,354,11.4500,5820,12/5/2019 13:00:01,5790,12/5/2019 13:00:02,5801,14.7,28.96,28.96,28.96,28.96,12/5/2019 13:04:30,12/5/2019 13:04:30,12/5/2019 13:04:30,12/5/2019 13:04:30,28.62,28.62,12/5/2019 13:12:06,12/5/2019 13:12:05,28.11,28.11,28.11,28.11,12/5/2019 13:14:06,12/5/2019 13:14:06,12/5/2019 13:14:05,12/5/2019 13:14:05,28.25,28.25,12/5/2019 13:09:21,12/5/2019 13:09:20,28.62,28.62,28.62,28.62,28.46,28.46,0.194,0.194,0.194,0.194,0.091,0.091
12/5/2019 13:30:00,15min,Peter Sinks,UCC,270,28.3,28.9,28.0,28.58,28.52,29.66,29.66,12/5/2019 13:18:58,12/5/2019 13:18:55,12/5/2019 13:19:03,12/5/2019 13:19:03,28.79,28.74,12/5/2019 13:18:47,12/5/2019 13:18:47,27.67,27.55,28.17,28.18,12/5/2019 13:29:19,12/5/2019 13:29:19,12/5/2019 13:26:28,12/5/2019 13:26:27,27.97,27.92,12/5/2019 13:29:17,12/5/2019 13:29:17,28.20,28.10,28.84,28.88,28.49,28.43,0.1920,0.1960,0.3630,0.3630,0.1890,0.1890,267,358,05DEC2019:13:16:50,11.4,12/5/2019 13:28:16,6.3,0,14.8000,5820,12/5/2019 13:15:09,5550,12/5/2019 13:23:41,5697,14.1,29.07,29.07,29.07,29.07,12/5/2019 13:19:07,12/5/2019 13:19:07,12/5/2019 13:19:07,12/5/2019 13:19:06,28.75,28.76,12/5/2019 13:19:16,12/5/2019 13:19:16,27.95,27.95,27.95,27.96,12/5/2019 13:29:25,12/5/2019 13:29:25,12/5/2019 13:29:24,12/5/2019 13:29:24,27.97,27.97,12/5/2019 13:29:46,12/5/2019 13:29:46,28.5,28.5,28.5,28.5,28.47,28.47,0.257,0.257,0.257,0.257,0.171,0.171
12/5/2019 13:45:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.7,27.99,27.94,29.15,29.21,12/5/2019 13:34:52,12/5/2019 13:34:52,12/5/2019 13:34:47,12/5/2019 13:34:47,28.34,28.29,12/5/2019 13:34:45,12/5/2019 13:34:45,27.41,27.32,27.65,27.73,12/5/2019 13:44:19,12/5/2019 13:44:19,12/5/2019 13:44:18,12/5/2019 13:44:18,27.67,27.62,12/5/2019 13:44:33,12/5/2019 13:44:33,27.68,27.60,28.46,28.53,28.00,27.95,0.1200,0.1240,0.3180,0.3140,0.1170,0.1160,316,484,05DEC2019:13:34:42,12.3,12/5/2019 13:44:12,8.4,357,10.6600,5820,12/5/2019 13:30:37,5580,12/5/2019 13:42:01,5737,14.2,28.49,28.49,28.48,28.48,12/5/2019 13:34:56,12/5/2019 13:34:56,12/5/2019 13:34:56,12/5/2019 13:34:55,28.24,28.24,12/5/2019 13:34:59,12/5/2019 13:34:58,27.58,27.58,27.58,27.58,12/5/2019 13:44:28,12/5/2019 13:44:28,12/5/2019 13:44:27,12/5/2019 13:44:27,27.75,27.75,12/5/2019 13:44:55,12/5/2019 13:44:54,28.07,28.07,28.07,28.07,27.98,27.98,0.199,0.199,0.199,0.199,0.099,0.099
12/5/2019 14:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.5,27.63,27.59,28.52,28.60,12/5/2019 13:48:15,12/5/2019 13:48:15,12/5/2019 13:48:13,12/5/2019 13:48:13,28.11,28.06,12/5/2019 13:48:24,12/5/2019 13:48:24,27.23,27.15,27.51,27.54,12/5/2019 13:59:03,12/5/2019 13:59:01,12/5/2019 13:55:37,12/5/2019 13:55:37,27.37,27.32,12/5/2019 13:58:58,12/5/2019 13:58:58,27.43,27.36,28.04,28.11,27.73,27.68,0.0910,0.0960,0.1930,0.2010,0.1370,0.1370,230,310,05DEC2019:13:47:31,12.1,12/5/2019 13:56:46,8.4,5,13.0000,5820,12/5/2019 13:46:39,5490,12/5/2019 13:55:02,5621,13.9,28.03,28.03,28.03,28.03,12/5/2019 13:48:23,12/5/2019 13:48:23,12/5/2019 13:48:22,12/5/2019 13:48:22,27.93,27.93,12/5/2019 13:48:32,12/5/2019 13:48:31,27.45,27.45,27.45,27.45,12/5/2019 13:55:47,12/5/2019 13:55:47,12/5/2019 13:55:46,12/5/2019 13:55:46,27.5,27.5,12/5/2019 13:59:57,12/5/2019 13:59:56,27.74,27.74,27.74,27.74,27.71,27.71,0.135,0.135,0.135,0.135,0.121,0.121
12/5/2019 14:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.3,27.37,27.31,28.05,28.11,12/5/2019 14:12:57,12/5/2019 14:12:58,12/5/2019 14:12:33,12/5/2019 14:12:33,27.74,27.69,12/5/2019 14:13:27,12/5/2019 14:13:27,27.11,27.03,27.16,27.24,12/5/2019 14:04:41,12/5/2019 14:04:41,12/5/2019 14:09:55,12/5/2019 14:09:54,27.37,27.32,12/5/2019 14:03:04,12/5/2019 14:03:04,27.23,27.16,27.62,27.70,27.50,27.45,0.0660,0.0690,0.1790,0.1800,0.0650,0.0650,206,220,05DEC2019:14:06:37,11.6,12/5/2019 14:03:59,7.3,356,13.5500,5580,12/5/2019 14:06:27,5460,12/5/2019 14:00:02,5535,13.9,27.68,27.68,27.68,27.68,12/5/2019 14:14:03,12/5/2019 14:14:03,12/5/2019 14:14:03,12/5/2019 14:14:03,27.58,27.58,12/5/2019 14:13:52,12/5/2019 14:13:51,27.2,27.2,27.2,27.2,12/5/2019 14:10:03,12/5/2019 14:10:03,12/5/2019 14:10:02,12/5/2019 14:10:02,27.38,27.38,12/5/2019 14:05:03,12/5/2019 14:05:03,27.43,27.43,27.43,27.43,27.47,27.47,0.105,0.105,0.105,0.105,0.046,0.046
12/5/2019 14:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.40,27.36,27.97,28.08,12/5/2019 14:16:37,12/5/2019 14:16:38,12/5/2019 14:18:36,12/5/2019 14:18:37,27.67,27.62,12/5/2019 14:15:28,12/5/2019 14:15:28,26.97,26.90,27.11,27.19,12/5/2019 14:27:19,12/5/2019 14:27:16,12/5/2019 14:28:13,12/5/2019 14:28:13,27.22,27.17,12/5/2019 14:27:11,12/5/2019 14:27:11,27.20,27.14,27.62,27.69,27.47,27.42,0.0940,0.0950,0.2170,0.2220,0.0880,0.0880,187,223,05DEC2019:14:16:26,12.1,12/5/2019 14:26:54,7.6,2,12.3400,5610,12/5/2019 14:15:41,5460,12/5/2019 14:26:04,5535,13.9,27.63,27.63,27.63,27.63,12/5/2019 14:15:31,12/5/2019 14:15:31,12/5/2019 14:15:31,12/5/2019 14:15:30,27.56,27.56,12/5/2019 14:23:41,12/5/2019 14:16:51,27.13,27.14,27.13,27.13,12/5/2019 14:28:25,12/5/2019 14:28:26,12/5/2019 14:28:25,12/5/2019 14:28:25,27.24,27.24,12/5/2019 14:27:34,12/5/2019 14:27:33,27.41,27.41,27.41,27.41,27.44,27.44,0.145,0.145,0.145,0.145,0.07,0.07
12/5/2019 14:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.50,27.43,28.09,28.17,12/5/2019 14:42:23,12/5/2019 14:42:17,12/5/2019 14:40:57,12/5/2019 14:40:58,27.74,27.69,12/5/2019 14:40:26,12/5/2019 14:40:26,27.10,27.04,27.38,27.46,12/5/2019 14:30:02,12/5/2019 14:30:02,12/5/2019 14:30:01,12/5/2019 14:30:01,27.37,27.32,12/5/2019 14:30:23,12/5/2019 14:30:23,27.31,27.25,27.81,27.88,27.55,27.49,0.0980,0.0950,0.1450,0.1480,0.0980,0.0980,181,200,05DEC2019:14:38:14,10.7,12/5/2019 14:34:02,6.6,3,11.0900,5580,12/5/2019 14:38:50,5460,12/5/2019 14:30:03,5514,13.8,27.74,27.74,27.74,27.74,12/5/2019 14:41:06,12/5/2019 14:41:06,12/5/2019 14:41:06,12/5/2019 14:41:05,27.71,27.71,12/5/2019 14:43:19,12/5/2019 14:43:18,27.23,27.23,27.23,27.23,12/5/2019 14:30:04,12/5/2019 14:30:03,12/5/2019 14:30:02,12/5/2019 14:30:02,27.37,27.37,12/5/2019 14:32:37,12/5/2019 14:32:37,27.56,27.56,27.56,27.56,27.52,27.52,0.117,0.117,0.117,0.116,0.087,0.087
12/5/2019 15:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.5,27.46,27.43,27.98,28.08,12/5/2019 14:58:57,12/5/2019 14:59:01,12/5/2019 14:49:10,12/5/2019 14:49:10,27.74,27.69,12/5/2019 14:45:03,12/5/2019 14:45:03,27.30,27.22,27.50,27.58,12/5/2019 14:52:41,12/5/2019 14:50:42,12/5/2019 14:51:09,12/5/2019 14:56:31,27.37,27.32,12/5/2019 14:52:47,12/5/2019 14:52:47,27.39,27.32,27.76,27.83,27.59,27.54,0.0390,0.0450,0.0970,0.0980,0.0470,0.0470,131,153,05DEC2019:14:49:45,10.7,12/5/2019 14:45:17,6.9,3,12.7700,5490,12/5/2019 14:45:01,5400,12/5/2019 14:54:04,5442,13.6,27.68,27.68,27.68,27.68,12/5/2019 14:54:03,12/5/2019 14:54:03,12/5/2019 14:54:03,12/5/2019 14:54:02,27.67,27.67,12/5/2019 14:59:23,12/5/2019 14:59:22,27.46,27.46,27.46,27.46,12/5/2019 14:51:19,12/5/2019 14:51:19,12/5/2019 14:51:18,12/5/2019 14:51:18,27.5,27.5,12/5/2019 14:51:22,12/5/2019 14:51:22,27.58,27.58,27.58,27.58,27.57,27.57,0.051,0.051,0.051,0.051,0.026,0.026
12/5/2019 15:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.52,27.47,27.88,27.95,12/5/2019 15:05:59,12/5/2019 15:05:56,12/5/2019 15:05:46,12/5/2019 15:05:46,27.82,27.77,12/5/2019 15:05:51,12/5/2019 15:05:51,27.27,27.19,27.31,27.36,12/5/2019 15:13:33,12/5/2019 15:13:35,12/5/2019 15:12:23,12/5/2019 15:12:24,27.37,27.32,12/5/2019 15:14:13,12/5/2019 15:14:13,27.41,27.34,27.62,27.68,27.60,27.55,0.0570,0.0600,0.1290,0.1320,0.0760,0.0760,104,118,05DEC2019:15:01:38,11.2,12/5/2019 15:13:08,7.1,0,12.0100,5430,12/5/2019 15:00:08,5340,12/5/2019 15:05:53,5370,13.5,27.67,27.67,27.67,27.67,12/5/2019 15:05:52,12/5/2019 15:05:52,12/5/2019 15:05:52,12/5/2019 15:05:51,27.74,27.74,12/5/2019 15:06:19,12/5/2019 15:06:18,27.31,27.31,27.31,27.32,12/5/2019 15:12:40,12/5/2019 15:12:39,12/5/2019 15:12:39,12/5/2019 15:12:39,27.42,27.42,12/5/2019 15:13:57,12/5/2019 15:13:56,27.51,27.51,27.51,27.51,27.58,27.58,0.089,0.089,0.088,0.088,0.058,0.058
12/5/2019 15:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.43,27.37,27.63,27.70,12/5/2019 15:29:45,12/5/2019 15:29:41,12/5/2019 15:26:53,12/5/2019 15:23:59,27.67,27.62,12/5/2019 15:15:06,12/5/2019 15:15:06,27.20,27.12,27.19,27.25,12/5/2019 15:18:42,12/5/2019 15:18:37,12/5/2019 15:18:52,12/5/2019 15:18:53,27.37,27.32,12/5/2019 15:19:02,12/5/2019 15:19:02,27.31,27.24,27.44,27.51,27.51,27.46,0.0470,0.0500,0.0900,0.0910,0.0680,0.0680,93,113,05DEC2019:15:16:11,9.0,12/5/2019 15:16:22,6.0,354,12.9500,5370,12/5/2019 15:15:07,5280,12/5/2019 15:23:03,5328,13.3,27.48,27.48,27.48,27.48,12/5/2019 15:27:03,12/5/2019 15:27:03,12/5/2019 15:27:02,12/5/2019 15:27:02,27.62,27.62,12/5/2019 15:29:32,12/5/2019 15:29:34,27.22,27.22,27.22,27.22,12/5/2019 15:18:56,12/5/2019 15:18:56,12/5/2019 15:18:55,12/5/2019 15:18:55,27.42,27.42,12/5/2019 15:17:16,12/5/2019 15:17:15,27.38,27.38,27.38,27.38,27.49,27.49,0.057,0.057,0.057,0.057,0.051,0.051
12/5/2019 15:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.5,27.52,27.45,27.78,27.88,12/5/2019 15:41:48,12/5/2019 15:41:47,12/5/2019 15:38:27,12/5/2019 15:39:08,27.89,27.84,12/5/2019 15:39:15,12/5/2019 15:39:15,27.36,27.28,27.29,27.34,12/5/2019 15:32:22,12/5/2019 15:32:27,12/5/2019 15:32:17,12/5/2019 15:32:18,27.52,27.47,12/5/2019 15:30:57,12/5/2019 15:30:57,27.45,27.38,27.57,27.66,27.63,27.58,0.0380,0.0360,0.1190,0.1270,0.0640,0.0640,88,110,05DEC2019:15:44:28,7.7,12/5/2019 15:31:59,4.2,352,16.7100,5310,12/5/2019 15:30:01,5250,12/5/2019 15:42:03,5292,13.3,27.64,27.64,27.64,27.64,12/5/2019 15:39:12,12/5/2019 15:39:12,12/5/2019 15:39:11,12/5/2019 15:39:11,27.71,27.71,12/5/2019 15:42:47,12/5/2019 15:42:46,27.33,27.33,27.33,27.33,12/5/2019 15:32:30,12/5/2019 15:32:30,12/5/2019 15:32:30,12/5/2019 15:32:30,27.57,27.57,12/5/2019 15:32:38,12/5/2019 15:32:37,27.51,27.51,27.51,27.51,27.61,27.61,0.075,0.075,0.075,0.075,0.04,0.04
12/5/2019 16:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.6,27.52,27.45,28.10,28.28,12/5/2019 15:45:37,12/5/2019 15:46:58,12/5/2019 15:49:37,12/5/2019 15:49:40,27.89,27.84,12/5/2019 15:45:11,12/5/2019 15:45:11,27.40,27.32,27.62,27.75,12/5/2019 15:56:08,12/5/2019 15:55:58,12/5/2019 15:45:01,12/5/2019 15:45:01,27.52,27.47,12/5/2019 15:45:06,12/5/2019 15:45:06,27.46,27.38,27.88,28.02,27.63,27.58,0.0290,0.0290,0.0840,0.0970,0.0700,0.0700,73,108,05DEC2019:15:45:01,9.4,12/5/2019 15:53:21,4.8,15,17.1800,5310,12/5/2019 15:45:02,5220,12/5/2019 15:55:20,5265,13.2,27.79,27.79,27.79,27.79,12/5/2019 15:49:47,12/5/2019 15:49:47,12/5/2019 15:49:46,12/5/2019 15:49:46,27.78,27.79,12/5/2019 15:45:49,12/5/2019 15:45:49,27.55,27.55,27.55,27.55,12/5/2019 15:45:01,12/5/2019 15:45:01,12/5/2019 15:45:01,12/5/2019 15:45:01,27.57,27.57,12/5/2019 15:50:09,12/5/2019 15:50:08,27.68,27.68,27.68,27.68,27.61,27.61,0.045,0.045,0.045,0.045,0.051,0.051
12/5/2019 16:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.4,27.46,27.39,27.89,27.99,12/5/2019 16:00:26,12/5/2019 16:00:19,12/5/2019 16:04:09,12/5/2019 16:01:03,27.74,27.69,12/5/2019 16:01:57,12/5/2019 16:01:57,27.27,27.21,27.32,27.39,12/5/2019 16:13:33,12/5/2019 16:13:27,12/5/2019 16:12:06,12/5/2019 16:12:04,27.44,27.39,12/5/2019 16:09:25,12/5/2019 16:09:25,27.38,27.32,27.67,27.76,27.55,27.50,0.0630,0.0590,0.1870,0.1960,0.0740,0.0740,39,48,05DEC2019:16:01:33,8.3,12/5/2019 16:10:26,5.1,3,17.4500,5250,12/5/2019 16:00:08,5160,12/5/2019 16:08:03,5196,13.0,27.68,27.68,27.68,27.68,12/5/2019 16:04:00,12/5/2019 16:04:00,12/5/2019 16:04:00,12/5/2019 16:03:59,27.63,27.63,12/5/2019 16:08:37,12/5/2019 16:08:36,27.32,27.32,27.32,27.32,12/5/2019 16:11:54,12/5/2019 16:12:17,12/5/2019 16:11:54,12/5/2019 16:11:53,27.42,27.42,12/5/2019 16:10:38,12/5/2019 16:10:37,27.53,27.53,27.53,27.53,27.52,27.52,0.124,0.124,0.124,0.124,0.068,0.068
12/5/2019 16:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.4,27.39,27.31,27.58,27.66,12/5/2019 16:28:30,12/5/2019 16:27:49,12/5/2019 16:25:30,12/5/2019 16:25:22,27.74,27.69,12/5/2019 16:28:03,12/5/2019 16:28:03,27.21,27.14,27.41,27.48,12/5/2019 16:20:05,12/5/2019 16:20:06,12/5/2019 16:15:50,12/5/2019 16:15:51,27.37,27.32,12/5/2019 16:25:12,12/5/2019 16:25:12,27.30,27.24,27.50,27.59,27.50,27.45,0.0420,0.0380,0.0360,0.0400,0.0720,0.0720,16,29,05DEC2019:16:15:01,5.9,12/5/2019 16:16:39,2.7,19,30.2900,5190,12/5/2019 16:15:04,2520,12/5/2019 16:27:16,4665,12.9,27.48,27.48,27.48,27.48,12/5/2019 16:28:18,12/5/2019 16:28:18,12/5/2019 16:28:18,12/5/2019 16:28:18,27.64,27.64,12/5/2019 16:28:43,12/5/2019 16:28:42,27.34,27.34,27.34,27.34,12/5/2019 16:21:13,12/5/2019 16:21:13,12/5/2019 16:21:11,12/5/2019 16:21:12,27.41,27.4,12/5/2019 16:27:35,12/5/2019 16:27:35,27.41,27.41,27.41,27.41,27.48,27.48,0.033,0.033,0.033,0.033,0.058,0.058
12/5/2019 16:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.4,27.38,27.31,27.53,27.62,12/5/2019 16:31:21,12/5/2019 16:31:19,12/5/2019 16:31:39,12/5/2019 16:31:14,27.74,27.69,12/5/2019 16:30:31,12/5/2019 16:30:31,27.24,27.17,27.39,27.46,12/5/2019 16:44:31,12/5/2019 16:44:29,12/5/2019 16:34:08,12/5/2019 16:34:09,27.37,27.32,12/5/2019 16:30:02,12/5/2019 16:30:02,27.32,27.25,27.47,27.55,27.49,27.43,0.0310,0.0320,0.0280,0.0330,0.0630,0.0630,6,8,05DEC2019:16:30:01,5.7,12/5/2019 16:44:21,1.5,13,23.5600,2550,12/5/2019 16:30:01,2520,12/5/2019 16:30:02,2532,12.9,27.46,27.46,27.46,27.46,12/5/2019 16:31:48,12/5/2019 16:31:48,12/5/2019 16:31:48,12/5/2019 16:31:48,27.63,27.63,12/5/2019 16:31:53,12/5/2019 16:31:53,27.33,27.33,27.33,27.33,12/5/2019 16:34:24,12/5/2019 16:34:24,12/5/2019 16:34:24,12/5/2019 16:34:23,27.39,27.39,12/5/2019 16:32:39,12/5/2019 16:32:38,27.4,27.4,27.4,27.4,27.46,27.46,0.028,0.028,0.028,0.028,0.046,0.046
12/5/2019 17:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.24,27.17,27.44,27.50,12/5/2019 16:45:02,12/5/2019 16:45:01,12/5/2019 16:45:01,12/5/2019 16:45:01,27.59,27.54,12/5/2019 16:47:24,12/5/2019 16:47:24,26.95,26.89,26.99,27.05,12/5/2019 16:59:55,12/5/2019 16:59:43,12/5/2019 16:59:33,12/5/2019 16:59:51,27.14,27.09,12/5/2019 16:55:47,12/5/2019 16:55:47,27.10,27.03,27.22,27.28,27.35,27.30,0.0770,0.0750,0.1050,0.1060,0.0950,0.0950,3,4,05DEC2019:16:45:01,7.0,12/5/2019 16:59:18,4.2,355,15.3600,2550,12/5/2019 16:45:04,2520,12/5/2019 16:45:01,2527,12.9,27.34,27.34,27.34,27.34,12/5/2019 16:45:01,12/5/2019 16:45:01,12/5/2019 16:45:01,12/5/2019 16:45:01,27.49,27.49,12/5/2019 16:45:01,12/5/2019 16:45:01,26.98,26.97,26.97,26.97,12/5/2019 17:00:00,12/5/2019 17:00:00,12/5/2019 17:00:00,12/5/2019 17:00:00,27.19,27.19,12/5/2019 16:58:27,12/5/2019 16:58:26,27.16,27.16,27.16,27.16,27.33,27.33,0.089,0.089,0.089,0.089,0.088,0.088
12/5/2019 17:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,26.99,26.94,27.03,27.09,12/5/2019 17:05:36,12/5/2019 17:05:23,12/5/2019 17:05:18,12/5/2019 17:04:58,27.29,27.24,12/5/2019 17:10:11,12/5/2019 17:10:11,26.85,26.80,26.76,26.83,12/5/2019 17:12:50,12/5/2019 17:12:00,12/5/2019 17:11:55,12/5/2019 17:11:56,26.99,26.94,12/5/2019 17:11:23,12/5/2019 17:11:23,26.92,26.87,26.90,26.97,27.16,27.11,0.0350,0.0350,0.0790,0.0770,0.0810,0.0810,1,2,05DEC2019:17:00:39,5.5,12/5/2019 17:00:07,3.2,355,12.4400,2550,12/5/2019 17:00:06,2490,12/5/2019 17:07:22,2521,12.8,27,27,27,27,12/5/2019 17:05:33,12/5/2019 17:05:32,12/5/2019 17:05:32,12/5/2019 17:05:32,27.19,27.19,12/5/2019 17:00:01,12/5/2019 17:00:01,26.82,26.82,26.82,26.82,12/5/2019 17:12:10,12/5/2019 17:12:10,12/5/2019 17:12:10,12/5/2019 17:12:10,26.98,26.98,12/5/2019 17:13:32,12/5/2019 17:13:31,26.92,26.92,26.92,26.92,27.14,27.14,0.056,0.056,0.056,0.056,0.066,0.066
12/5/2019 17:30:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.9,26.90,26.87,26.99,27.07,12/5/2019 17:20:02,12/5/2019 17:27:26,12/5/2019 17:22:06,12/5/2019 17:23:56,27.22,27.17,12/5/2019 17:15:07,12/5/2019 17:15:07,26.79,26.72,26.77,26.84,12/5/2019 17:28:56,12/5/2019 17:28:57,12/5/2019 17:15:32,12/5/2019 17:15:38,26.92,26.87,12/5/2019 17:28:56,12/5/2019 17:28:56,26.87,26.82,26.88,26.95,27.10,27.05,0.0210,0.0270,0.0550,0.0550,0.0620,0.0620,0,0,05DEC2019:17:15:01,4.8,12/5/2019 17:29:30,2.7,343,15.5300,2520,12/5/2019 17:15:01,2490,12/5/2019 17:15:04,2519,12.9,26.94,26.94,26.94,26.94,12/5/2019 17:24:20,12/5/2019 17:24:20,12/5/2019 17:24:19,12/5/2019 17:24:19,27.12,27.12,12/5/2019 17:21:11,12/5/2019 17:21:10,26.8,26.8,26.8,26.8,12/5/2019 17:29:03,12/5/2019 17:29:03,12/5/2019 17:29:03,12/5/2019 17:29:02,27,27,12/5/2019 17:23:43,12/5/2019 17:23:39,26.88,26.88,26.88,26.88,27.07,27.07,0.034,0.034,0.034,0.034,0.038,0.038
12/5/2019 17:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.9,26.88,26.84,26.88,26.95,12/5/2019 17:30:51,12/5/2019 17:30:47,12/5/2019 17:30:21,12/5/2019 17:30:01,27.22,27.17,12/5/2019 17:30:34,12/5/2019 17:30:34,26.82,26.76,26.73,26.79,12/5/2019 17:39:08,12/5/2019 17:42:10,12/5/2019 17:42:03,12/5/2019 17:42:02,26.99,26.94,12/5/2019 17:30:01,12/5/2019 17:30:01,26.85,26.80,26.82,26.88,27.05,27.00,0.0140,0.0120,0.0360,0.0380,0.0450,0.0450,-0,-0,05DEC2019:17:30:01,5.9,12/5/2019 17:39:10,3.5,13,13.8200,2520,12/5/2019 17:30:01,2490,12/5/2019 17:30:03,2516,12.9,26.88,26.88,26.88,26.88,12/5/2019 17:31:01,12/5/2019 17:31:00,12/5/2019 17:31:00,12/5/2019 17:31:00,27.09,27.09,12/5/2019 17:31:08,12/5/2019 17:31:07,26.78,26.78,26.78,26.78,12/5/2019 17:42:16,12/5/2019 17:42:16,12/5/2019 17:42:16,12/5/2019 17:42:15,26.99,26.99,12/5/2019 17:30:31,12/5/2019 17:30:30,26.84,26.84,26.84,26.84,27.03,27.03,0.022,0.022,0.022,0.022,0.02,0.02
12/5/2019 18:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.9,26.90,26.86,26.91,26.99,12/5/2019 17:59:26,12/5/2019 17:59:24,12/5/2019 17:58:56,12/5/2019 17:58:54,27.22,27.17,12/5/2019 17:46:19,12/5/2019 17:46:19,26.81,26.75,26.73,26.80,12/5/2019 17:48:58,12/5/2019 17:48:58,12/5/2019 17:48:52,12/5/2019 17:48:52,26.99,26.94,12/5/2019 17:45:07,12/5/2019 17:45:07,26.85,26.80,26.82,26.89,27.06,27.01,0.0190,0.0200,0.0440,0.0470,0.0430,0.0430,-0,-0,05DEC2019:17:45:33,3.9,12/5/2019 17:58:15,2.1,34,17.9600,2520,12/5/2019 17:45:01,2490,12/5/2019 17:45:02,2513,12.9,26.91,26.91,26.91,26.91,12/5/2019 17:59:39,12/5/2019 17:59:40,12/5/2019 17:59:40,12/5/2019 17:59:40,27.12,27.12,12/5/2019 17:59:41,12/5/2019 17:59:40,26.79,26.79,26.79,26.79,12/5/2019 17:49:07,12/5/2019 17:49:07,12/5/2019 17:49:06,12/5/2019 17:49:06,26.99,26.99,12/5/2019 17:56:59,12/5/2019 17:56:58,26.84,26.84,26.84,26.84,27.03,27.03,0.03,0.03,0.03,0.03,0.022,0.022
12/5/2019 18:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.92,26.89,27.01,27.08,12/5/2019 18:01:24,12/5/2019 18:01:37,12/5/2019 18:01:46,12/5/2019 18:01:49,27.22,27.17,12/5/2019 18:01:48,12/5/2019 18:01:48,26.70,26.62,26.67,26.73,12/5/2019 18:13:33,12/5/2019 18:13:32,12/5/2019 18:13:21,12/5/2019 18:13:23,26.77,26.72,12/5/2019 18:14:23,12/5/2019 18:14:23,26.83,26.78,26.89,26.95,27.04,26.99,0.0600,0.0650,0.0760,0.0740,0.1090,0.1090,-0,-0,05DEC2019:18:05:08,8.3,12/5/2019 18:12:39,3.7,8,20.2300,2520,12/5/2019 18:00:01,2490,12/5/2019 18:00:02,2512,12.8,26.96,26.96,26.96,26.96,12/5/2019 18:02:01,12/5/2019 18:02:01,12/5/2019 18:02:00,12/5/2019 18:02:00,27.12,27.12,12/5/2019 18:05:53,12/5/2019 18:05:52,26.71,26.71,26.71,26.71,12/5/2019 18:13:35,12/5/2019 18:13:35,12/5/2019 18:13:34,12/5/2019 18:13:34,26.83,26.83,12/5/2019 18:13:16,12/5/2019 18:13:15,26.86,26.86,26.86,26.86,27.01,27.01,0.066,0.066,0.066,0.066,0.1,0.1
12/5/2019 18:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.81,26.76,26.83,26.89,12/5/2019 18:19:30,12/5/2019 18:15:56,12/5/2019 18:15:46,12/5/2019 18:15:49,27.14,27.09,12/5/2019 18:15:37,12/5/2019 18:15:37,26.67,26.62,26.58,26.63,12/5/2019 18:29:16,12/5/2019 18:28:54,12/5/2019 18:17:35,12/5/2019 18:17:35,26.77,26.72,12/5/2019 18:15:11,12/5/2019 18:15:11,26.75,26.70,26.70,26.77,26.92,26.86,0.0330,0.0370,0.0410,0.0400,0.0720,0.0720,-0,-0,05DEC2019:18:17:26,7.5,12/5/2019 18:19:51,5.4,12,11.2100,2520,12/5/2019 18:15:02,2490,12/5/2019 18:15:01,2513,12.9,26.81,26.81,26.81,26.81,12/5/2019 18:16:02,12/5/2019 18:16:02,12/5/2019 18:16:01,12/5/2019 18:16:01,27.04,27.04,12/5/2019 18:19:44,12/5/2019 18:19:43,26.66,26.66,26.66,26.66,12/5/2019 18:17:37,12/5/2019 18:17:37,12/5/2019 18:17:37,12/5/2019 18:17:36,26.82,26.82,12/5/2019 18:21:50,12/5/2019 18:21:49,26.73,26.73,26.73,26.73,26.89,26.89,0.034,0.034,0.034,0.034,0.051,0.051
12/5/2019 18:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.69,26.64,26.65,26.72,12/5/2019 18:30:01,12/5/2019 18:30:01,12/5/2019 18:30:01,12/5/2019 18:30:01,27.07,27.02,12/5/2019 18:31:24,12/5/2019 18:31:24,26.39,26.32,26.33,26.40,12/5/2019 18:44:35,12/5/2019 18:44:34,12/5/2019 18:43:44,12/5/2019 18:43:42,26.62,26.57,12/5/2019 18:43:10,12/5/2019 18:43:10,26.53,26.48,26.50,26.56,26.78,26.73,0.0590,0.0600,0.0590,0.0600,0.0860,0.0860,-0,-0,05DEC2019:18:31:43,8.1,12/5/2019 18:35:01,4.5,6,11.3900,2520,12/5/2019 18:30:02,2490,12/5/2019 18:30:01,2509,12.8,26.67,26.67,26.67,26.67,12/5/2019 18:30:05,12/5/2019 18:30:05,12/5/2019 18:30:04,12/5/2019 18:30:04,26.89,26.89,12/5/2019 18:30:01,12/5/2019 18:30:01,26.39,26.39,26.39,26.39,12/5/2019 18:44:38,12/5/2019 18:44:38,12/5/2019 18:44:38,12/5/2019 18:44:37,26.59,26.59,12/5/2019 18:43:47,12/5/2019 18:43:46,26.52,26.52,26.52,26.52,26.76,26.76,0.058,0.058,0.058,0.058,0.076,0.076
12/5/2019 19:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.72,26.67,26.72,26.79,12/5/2019 18:57:41,12/5/2019 18:55:35,12/5/2019 18:57:42,12/5/2019 18:57:24,27.07,27.02,12/5/2019 18:51:16,12/5/2019 18:51:16,26.38,26.32,26.32,26.37,12/5/2019 18:45:48,12/5/2019 18:45:40,12/5/2019 18:45:35,12/5/2019 18:45:38,26.62,26.57,12/5/2019 18:45:01,12/5/2019 18:45:01,26.61,26.57,26.62,26.68,26.85,26.80,0.0910,0.0890,0.0870,0.0880,0.0960,0.0960,-0,-0,05DEC2019:18:52:23,9.4,12/5/2019 18:56:01,6.2,11,12.7500,2520,12/5/2019 18:45:01,2490,12/5/2019 18:45:02,2510,12.7,26.72,26.72,26.72,26.72,12/5/2019 18:57:49,12/5/2019 18:57:49,12/5/2019 18:57:49,12/5/2019 18:57:46,26.89,26.89,12/5/2019 18:53:36,12/5/2019 18:53:35,26.37,26.37,26.37,26.37,12/5/2019 18:45:49,12/5/2019 18:45:49,12/5/2019 18:45:48,12/5/2019 18:45:48,26.59,26.59,12/5/2019 18:45:01,12/5/2019 18:45:01,26.62,26.62,26.62,26.62,26.82,26.82,0.09,0.09,0.09,0.09,0.093,0.093
12/5/2019 19:15:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.7,26.70,26.64,26.71,26.77,12/5/2019 19:10:21,12/5/2019 19:00:01,12/5/2019 19:07:39,12/5/2019 19:06:20,27.07,27.02,12/5/2019 19:14:21,12/5/2019 19:14:21,26.61,26.56,26.60,26.65,12/5/2019 19:13:46,12/5/2019 19:13:36,12/5/2019 19:13:30,12/5/2019 19:14:34,26.77,26.72,12/5/2019 19:00:24,12/5/2019 19:00:24,26.67,26.62,26.67,26.73,26.91,26.86,0.0180,0.0230,0.0250,0.0260,0.0240,0.0240,-0,-0,05DEC2019:19:01:52,9.9,12/5/2019 19:12:43,6.5,20,10.0600,2520,12/5/2019 19:00:02,2490,12/5/2019 19:00:01,2508,12.8,26.7,26.7,26.7,26.7,12/5/2019 19:07:56,12/5/2019 19:07:56,12/5/2019 19:07:54,12/5/2019 19:07:54,26.89,26.89,12/5/2019 19:00:01,12/5/2019 19:00:01,26.61,26.61,26.61,26.61,12/5/2019 19:13:54,12/5/2019 19:13:54,12/5/2019 19:13:53,12/5/2019 19:13:53,26.84,26.84,12/5/2019 19:13:43,12/5/2019 19:13:42,26.67,26.67,26.67,26.67,26.89,26.89,0.021,0.021,0.021,0.021,0.012,0.012
12/5/2019 19:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.63,26.58,26.67,26.73,12/5/2019 19:18:28,12/5/2019 19:18:13,12/5/2019 19:18:53,12/5/2019 19:18:53,26.92,26.87,12/5/2019 19:15:01,12/5/2019 19:15:01,26.52,26.47,26.48,26.52,12/5/2019 19:25:40,12/5/2019 19:25:43,12/5/2019 19:22:58,12/5/2019 19:23:00,26.70,26.65,12/5/2019 19:22:22,12/5/2019 19:22:22,26.58,26.52,26.57,26.64,26.83,26.78,0.0260,0.0290,0.0370,0.0390,0.0730,0.0730,-0,-0,05DEC2019:19:15:01,11.4,12/5/2019 19:28:57,7.0,18,11.9700,2520,12/5/2019 19:15:01,2490,12/5/2019 19:15:02,2508,12.8,26.64,26.64,26.64,26.64,12/5/2019 19:19:03,12/5/2019 19:19:05,12/5/2019 19:19:03,12/5/2019 19:19:03,26.89,26.89,12/5/2019 19:15:34,12/5/2019 19:15:33,26.52,26.52,26.52,26.52,12/5/2019 19:23:04,12/5/2019 19:23:04,12/5/2019 19:23:03,12/5/2019 19:23:03,26.74,26.74,12/5/2019 19:23:01,12/5/2019 19:23:00,26.58,26.58,26.58,26.58,26.81,26.81,0.029,0.029,0.029,0.029,0.061,0.061
12/5/2019 19:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.70,26.65,26.71,26.77,12/5/2019 19:42:43,12/5/2019 19:42:16,12/5/2019 19:44:23,12/5/2019 19:44:18,27.07,27.02,12/5/2019 19:36:41,12/5/2019 19:36:41,26.54,26.48,26.52,26.57,12/5/2019 19:30:04,12/5/2019 19:30:01,12/5/2019 19:30:02,12/5/2019 19:30:03,26.70,26.65,12/5/2019 19:32:00,12/5/2019 19:32:00,26.63,26.58,26.64,26.71,26.89,26.84,0.0470,0.0520,0.0440,0.0440,0.0610,0.0610,-0,-0,05DEC2019:19:35:00,10.5,12/5/2019 19:34:30,6.2,16,12.2300,2520,12/5/2019 19:30:02,2490,12/5/2019 19:30:01,2507,12.8,26.7,26.7,26.7,26.7,12/5/2019 19:44:30,12/5/2019 19:44:29,12/5/2019 19:44:29,12/5/2019 19:44:29,26.89,26.89,12/5/2019 19:39:33,12/5/2019 19:39:32,26.54,26.54,26.54,26.54,12/5/2019 19:30:06,12/5/2019 19:30:06,12/5/2019 19:30:06,12/5/2019 19:30:05,26.74,26.74,12/5/2019 19:30:01,12/5/2019 19:30:01,26.64,26.64,26.64,26.64,26.86,26.86,0.046,0.046,0.046,0.046,0.051,0.051
12/5/2019 20:00:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.8,26.76,26.71,26.79,26.87,12/5/2019 19:57:27,12/5/2019 19:57:19,12/5/2019 19:57:00,12/5/2019 19:57:01,27.07,27.02,12/5/2019 19:56:49,12/5/2019 19:56:49,26.68,26.64,26.67,26.74,12/5/2019 19:45:05,12/5/2019 19:45:01,12/5/2019 19:45:01,12/5/2019 19:45:07,26.85,26.79,12/5/2019 19:57:05,12/5/2019 19:57:05,26.72,26.67,26.73,26.79,26.91,26.86,0.0190,0.0190,0.0240,0.0270,0.0210,0.0210,-0,-0,05DEC2019:19:56:59,9.6,12/5/2019 19:56:56,5.7,20,11.7900,2520,12/5/2019 19:45:02,2490,12/5/2019 19:45:01,2505,12.8,26.77,26.77,26.77,26.77,12/5/2019 19:57:14,12/5/2019 19:57:14,12/5/2019 19:57:14,12/5/2019 19:57:14,26.9,26.9,12/5/2019 19:56:50,12/5/2019 19:56:49,26.69,26.69,26.69,26.69,12/5/2019 19:45:19,12/5/2019 19:45:19,12/5/2019 19:45:16,12/5/2019 19:45:07,26.85,26.85,12/5/2019 19:57:47,12/5/2019 19:57:46,26.73,26.73,26.73,26.73,26.89,26.89,0.021,0.021,0.021,0.021,0.013,0.013
12/5/2019 20:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.8,26.83,26.78,26.83,26.91,12/5/2019 20:14:44,12/5/2019 20:14:44,12/5/2019 20:12:09,12/5/2019 20:14:31,27.14,27.09,12/5/2019 20:10:11,12/5/2019 20:10:11,26.73,26.68,26.73,26.79,12/5/2019 20:00:15,12/5/2019 20:00:02,12/5/2019 20:00:01,12/5/2019 20:00:01,26.77,26.72,12/5/2019 20:06:26,12/5/2019 20:06:26,26.78,26.73,26.78,26.84,26.93,26.88,0.0230,0.0210,0.0290,0.0270,0.0860,0.0860,-0,-0,05DEC2019:20:00:01,9.6,12/5/2019 20:06:06,6.5,19,10.0200,2520,12/5/2019 20:00:01,2490,12/5/2019 20:00:02,2504,12.8,26.83,26.83,26.83,26.83,12/5/2019 20:14:58,12/5/2019 20:14:58,12/5/2019 20:14:58,12/5/2019 20:14:58,27.04,27.04,12/5/2019 20:14:39,12/5/2019 20:14:38,26.74,26.74,26.74,26.74,12/5/2019 20:00:08,12/5/2019 20:00:08,12/5/2019 20:00:08,12/5/2019 20:00:08,26.82,26.82,12/5/2019 20:06:05,12/5/2019 20:06:04,26.78,26.78,26.78,26.78,26.9,26.9,0.024,0.024,0.024,0.024,0.064,0.064
12/5/2019 20:30:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.8,26.85,26.80,26.87,26.92,12/5/2019 20:16:36,12/5/2019 20:15:37,12/5/2019 20:18:53,12/5/2019 20:16:30,27.14,27.09,12/5/2019 20:22:34,12/5/2019 20:22:34,26.70,26.65,26.67,26.75,12/5/2019 20:29:10,12/5/2019 20:29:28,12/5/2019 20:29:46,12/5/2019 20:28:52,26.77,26.72,12/5/2019 20:22:35,12/5/2019 20:22:35,26.79,26.73,26.77,26.84,26.97,26.92,0.0440,0.0510,0.0550,0.0540,0.0930,0.0930,-0,-0,05DEC2019:20:15:01,9.2,12/5/2019 20:19:48,6.4,6,12.7000,2520,12/5/2019 20:15:01,2490,12/5/2019 20:15:02,2505,12.8,26.85,26.85,26.85,26.85,12/5/2019 20:19:00,12/5/2019 20:19:00,12/5/2019 20:18:58,12/5/2019 20:18:58,27.04,27.04,12/5/2019 20:15:02,12/5/2019 20:15:01,26.7,26.7,26.7,26.7,12/5/2019 20:30:00,12/5/2019 20:30:00,12/5/2019 20:30:00,12/5/2019 20:30:00,26.81,26.81,12/5/2019 20:24:00,12/5/2019 20:23:59,26.78,26.78,26.78,26.78,26.95,26.95,0.05,0.05,0.05,0.05,0.087,0.087
12/5/2019 20:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.72,26.66,26.68,26.75,12/5/2019 20:30:02,12/5/2019 20:30:02,12/5/2019 20:30:39,12/5/2019 20:30:01,26.99,26.94,12/5/2019 20:33:01,12/5/2019 20:33:01,26.22,26.10,26.06,26.12,12/5/2019 20:42:02,12/5/2019 20:42:03,12/5/2019 20:41:58,12/5/2019 20:41:58,26.32,26.27,12/5/2019 20:41:57,12/5/2019 20:41:57,26.49,26.42,26.44,26.51,26.70,26.65,0.1540,0.1570,0.1600,0.1610,0.1860,0.1860,-0,-0,05DEC2019:20:30:01,10.1,12/5/2019 20:44:24,5.6,13,12.5200,2520,12/5/2019 20:30:02,2490,12/5/2019 20:30:01,2503,12.8,26.7,26.7,26.7,26.7,12/5/2019 20:30:01,12/5/2019 20:30:02,12/5/2019 20:30:02,12/5/2019 20:30:02,26.89,26.9,12/5/2019 20:33:01,12/5/2019 20:33:01,26.16,26.16,26.16,26.16,12/5/2019 20:42:01,12/5/2019 20:42:01,12/5/2019 20:42:00,12/5/2019 20:42:00,26.37,26.37,12/5/2019 20:43:12,12/5/2019 20:43:11,26.47,26.47,26.47,26.47,26.68,26.68,0.157,0.157,0.157,0.157,0.179,0.18
12/5/2019 21:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.51,26.49,26.56,26.61,12/5/2019 20:57:14,12/5/2019 20:57:07,12/5/2019 20:57:45,12/5/2019 20:57:45,26.84,26.79,12/5/2019 20:57:00,12/5/2019 20:57:00,26.20,26.11,26.12,26.19,12/5/2019 20:47:33,12/5/2019 20:47:37,12/5/2019 20:47:18,12/5/2019 20:47:19,26.32,26.27,12/5/2019 20:47:35,12/5/2019 20:47:35,26.37,26.33,26.38,26.44,26.58,26.53,0.0660,0.0760,0.0850,0.0840,0.1110,0.1110,-0,-0,05DEC2019:20:54:02,9.4,12/5/2019 20:45:42,5.4,354,14.0600,2520,12/5/2019 20:45:01,2490,12/5/2019 20:45:02,2502,12.8,26.51,26.51,26.51,26.51,12/5/2019 20:57:20,12/5/2019 20:57:20,12/5/2019 20:57:19,12/5/2019 20:57:19,26.72,26.73,12/5/2019 20:57:33,12/5/2019 20:57:33,26.17,26.17,26.17,26.17,12/5/2019 20:47:38,12/5/2019 20:47:38,12/5/2019 20:47:38,12/5/2019 20:47:38,26.37,26.37,12/5/2019 20:45:16,12/5/2019 20:45:15,26.38,26.38,26.38,26.38,26.55,26.55,0.071,0.071,0.071,0.071,0.097,0.097
12/5/2019 21:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.83,26.81,26.87,26.93,12/5/2019 21:14:41,12/5/2019 21:14:45,12/5/2019 21:15:00,12/5/2019 21:15:00,27.14,27.09,12/5/2019 21:14:21,12/5/2019 21:14:21,26.38,26.28,26.22,26.29,12/5/2019 21:00:16,12/5/2019 21:01:40,12/5/2019 21:01:36,12/5/2019 21:01:36,26.62,26.57,12/5/2019 21:00:01,12/5/2019 21:00:01,26.59,26.55,26.62,26.68,26.84,26.79,0.1040,0.1140,0.1250,0.1250,0.1170,0.1170,-0,-0,05DEC2019:21:04:00,9.4,12/5/2019 21:10:23,6.1,352,13.5700,2520,12/5/2019 21:00:03,2490,12/5/2019 21:00:01,2501,12.7,26.84,26.84,26.84,26.84,12/5/2019 21:15:00,12/5/2019 21:15:00,12/5/2019 21:15:00,12/5/2019 21:15:00,27.04,27.04,12/5/2019 21:14:57,12/5/2019 21:14:56,26.35,26.35,26.35,26.35,12/5/2019 21:01:42,12/5/2019 21:01:42,12/5/2019 21:01:42,12/5/2019 21:01:41,26.59,26.59,12/5/2019 21:00:24,12/5/2019 21:00:23,26.61,26.61,26.61,26.61,26.81,26.81,0.11,0.11,0.11,0.11,0.106,0.106
12/5/2019 21:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.08,27.04,27.09,27.15,12/5/2019 21:28:02,12/5/2019 21:25:25,12/5/2019 21:25:17,12/5/2019 21:24:52,27.51,27.46,12/5/2019 21:28:27,12/5/2019 21:28:27,26.82,26.80,26.80,26.87,12/5/2019 21:15:02,12/5/2019 21:15:01,12/5/2019 21:22:32,12/5/2019 21:22:31,26.99,26.94,12/5/2019 21:15:47,12/5/2019 21:15:47,26.99,26.94,26.98,27.05,27.22,27.17,0.0680,0.0680,0.0690,0.0700,0.0920,0.0920,-0,-0,05DEC2019:21:16:11,11.8,12/5/2019 21:24:56,7.1,3,10.8600,2520,12/5/2019 21:15:03,2490,12/5/2019 21:15:01,2502,12.7,27.08,27.08,27.08,27.08,12/5/2019 21:28:46,12/5/2019 21:28:46,12/5/2019 21:28:46,12/5/2019 21:28:45,27.33,27.33,12/5/2019 21:29:32,12/5/2019 21:29:32,26.84,26.84,26.84,26.84,12/5/2019 21:15:01,12/5/2019 21:15:01,12/5/2019 21:15:01,12/5/2019 21:15:01,27.02,27.02,12/5/2019 21:16:41,12/5/2019 21:16:41,26.99,26.99,26.99,26.99,27.19,27.19,0.067,0.067,0.067,0.067,0.08,0.08
12/5/2019 21:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.08,27.04,27.05,27.11,12/5/2019 21:30:05,12/5/2019 21:30:26,12/5/2019 21:30:02,12/5/2019 21:30:01,27.51,27.46,12/5/2019 21:30:39,12/5/2019 21:30:39,26.79,26.73,26.75,26.83,12/5/2019 21:44:30,12/5/2019 21:44:45,12/5/2019 21:44:31,12/5/2019 21:43:39,26.92,26.87,12/5/2019 21:43:02,12/5/2019 21:43:02,26.95,26.89,26.92,26.98,27.16,27.11,0.0870,0.0910,0.0900,0.0920,0.1160,0.1160,-0,-0,05DEC2019:21:44:26,11.8,12/5/2019 21:43:53,7.0,13,13.4900,2520,12/5/2019 21:30:01,2490,12/5/2019 21:30:02,2501,12.7,27.06,27.06,27.06,27.06,12/5/2019 21:30:32,12/5/2019 21:30:32,12/5/2019 21:30:32,12/5/2019 21:30:32,27.34,27.34,12/5/2019 21:30:54,12/5/2019 21:30:53,26.78,26.78,26.78,26.78,12/5/2019 21:45:00,12/5/2019 21:44:59,12/5/2019 21:45:00,12/5/2019 21:45:00,26.92,26.92,12/5/2019 21:44:56,12/5/2019 21:44:56,26.94,26.94,26.94,26.94,27.14,27.14,0.089,0.089,0.089,0.089,0.105,0.105
12/5/2019 22:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.8,26.80,26.75,26.81,26.87,12/5/2019 21:45:01,12/5/2019 21:46:06,12/5/2019 21:45:59,12/5/2019 21:45:37,27.14,27.09,12/5/2019 21:46:12,12/5/2019 21:46:12,26.73,26.68,26.73,26.79,12/5/2019 21:59:35,12/5/2019 21:56:50,12/5/2019 21:54:55,12/5/2019 21:56:54,26.77,26.72,12/5/2019 21:45:12,12/5/2019 21:45:12,26.77,26.71,26.76,26.83,26.88,26.83,0.0180,0.0170,0.0170,0.0180,0.0640,0.0640,-0,-0,05DEC2019:21:45:02,11.8,12/5/2019 21:55:42,7.7,22,10.3400,2520,12/5/2019 21:45:01,2490,12/5/2019 21:45:02,2499,12.8,26.8,26.8,26.8,26.8,12/5/2019 21:46:10,12/5/2019 21:46:10,12/5/2019 21:46:10,12/5/2019 21:46:09,26.94,26.94,12/5/2019 21:45:05,12/5/2019 21:45:05,26.74,26.74,26.74,26.74,12/5/2019 21:59:37,12/5/2019 21:59:37,12/5/2019 21:59:35,12/5/2019 21:59:35,26.82,26.82,12/5/2019 21:49:57,12/5/2019 21:49:56,26.77,26.77,26.77,26.77,26.86,26.86,0.015,0.015,0.015,0.015,0.024,0.024
12/5/2019 22:15:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.7,26.76,26.71,26.79,26.85,12/5/2019 22:01:11,12/5/2019 22:01:28,12/5/2019 22:14:24,12/5/2019 22:14:24,27.07,27.02,12/5/2019 22:02:07,12/5/2019 22:02:07,26.62,26.56,26.56,26.63,12/5/2019 22:12:08,12/5/2019 22:11:26,12/5/2019 22:11:12,12/5/2019 22:11:11,26.77,26.72,12/5/2019 22:08:33,12/5/2019 22:08:33,26.70,26.65,26.69,26.75,26.91,26.86,0.0370,0.0400,0.0480,0.0480,0.0380,0.0380,-0,-0,05DEC2019:22:00:01,12.1,12/5/2019 22:01:00,7.8,21,11.6100,2520,12/5/2019 22:00:03,2490,12/5/2019 22:00:01,2498,12.8,26.76,26.76,26.76,26.76,12/5/2019 22:00:09,12/5/2019 22:00:10,12/5/2019 22:00:10,12/5/2019 22:00:08,26.9,26.9,12/5/2019 22:02:34,12/5/2019 22:02:33,26.61,26.61,26.61,26.61,12/5/2019 22:11:57,12/5/2019 22:11:57,12/5/2019 22:11:56,12/5/2019 22:11:56,26.83,26.83,12/5/2019 22:12:23,12/5/2019 22:12:23,26.7,26.7,26.7,26.7,26.88,26.88,0.041,0.041,0.041,0.041,0.015,0.016
12/5/2019 22:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.8,26.80,26.75,26.79,26.87,12/5/2019 22:29:05,12/5/2019 22:29:13,12/5/2019 22:25:42,12/5/2019 22:26:16,27.14,27.09,12/5/2019 22:29:21,12/5/2019 22:29:21,26.71,26.66,26.67,26.72,12/5/2019 22:19:27,12/5/2019 22:17:39,12/5/2019 22:19:09,12/5/2019 22:19:16,26.77,26.72,12/5/2019 22:16:34,12/5/2019 22:16:34,26.75,26.70,26.74,26.80,26.90,26.85,0.0240,0.0240,0.0300,0.0310,0.0480,0.0480,-0,-0,05DEC2019:22:15:01,15.1,12/5/2019 22:26:58,7.7,14,14.2400,2520,12/5/2019 22:15:05,2490,12/5/2019 22:15:01,2497,12.8,26.79,26.79,26.79,26.79,12/5/2019 22:29:19,12/5/2019 22:29:18,12/5/2019 22:29:18,12/5/2019 22:29:18,26.96,26.96,12/5/2019 22:29:49,12/5/2019 22:29:48,26.7,26.7,26.7,26.7,12/5/2019 22:20:14,12/5/2019 22:20:14,12/5/2019 22:20:14,12/5/2019 22:20:13,26.82,26.82,12/5/2019 22:16:56,12/5/2019 22:16:55,26.75,26.75,26.75,26.75,26.87,26.87,0.025,0.025,0.025,0.025,0.03,0.03
12/5/2019 22:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.8,26.80,26.75,26.81,26.87,12/5/2019 22:30:01,12/5/2019 22:40:24,12/5/2019 22:39:59,12/5/2019 22:39:56,27.14,27.09,12/5/2019 22:31:46,12/5/2019 22:31:46,26.73,26.68,26.71,26.77,12/5/2019 22:45:00,12/5/2019 22:42:33,12/5/2019 22:37:51,12/5/2019 22:44:44,26.77,26.72,12/5/2019 22:30:10,12/5/2019 22:30:10,26.77,26.71,26.75,26.82,26.88,26.83,0.0150,0.0140,0.0200,0.0210,0.0580,0.0580,-0,-0,05DEC2019:22:30:01,10.5,12/5/2019 22:41:55,6.5,12,15.8400,2520,12/5/2019 22:30:01,2490,12/5/2019 22:30:02,2496,12.8,26.79,26.79,26.79,26.79,12/5/2019 22:40:53,12/5/2019 22:40:53,12/5/2019 22:40:53,12/5/2019 22:40:52,26.96,26.96,12/5/2019 22:30:42,12/5/2019 22:30:41,26.73,26.73,26.73,26.73,12/5/2019 22:45:00,12/5/2019 22:45:00,12/5/2019 22:45:00,12/5/2019 22:44:58,26.82,26.82,12/5/2019 22:32:57,12/5/2019 22:32:56,26.76,26.76,26.76,26.76,26.86,26.86,0.015,0.015,0.015,0.015,0.04,0.04
12/5/2019 23:00:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.7,26.75,26.69,26.71,26.79,12/5/2019 22:45:02,12/5/2019 22:45:18,12/5/2019 22:45:01,12/5/2019 22:45:04,26.99,26.94,12/5/2019 22:57:22,12/5/2019 22:57:22,26.60,26.54,26.54,26.59,12/5/2019 22:58:59,12/5/2019 22:58:54,12/5/2019 22:58:49,12/5/2019 22:58:53,26.77,26.72,12/5/2019 22:59:11,12/5/2019 22:59:11,26.68,26.63,26.66,26.72,26.91,26.86,0.0290,0.0300,0.0370,0.0360,0.0230,0.0230,-0,-0,05DEC2019:22:45:01,10.1,12/5/2019 22:48:23,6.1,6,18.8100,2520,12/5/2019 22:45:06,2460,12/5/2019 22:46:03,2496,12.7,26.73,26.73,26.73,26.73,12/5/2019 22:45:05,12/5/2019 22:45:05,12/5/2019 22:45:05,12/5/2019 22:45:06,26.9,26.9,12/5/2019 22:57:23,12/5/2019 22:57:22,26.58,26.58,26.58,26.58,12/5/2019 22:59:04,12/5/2019 22:59:04,12/5/2019 22:59:05,12/5/2019 22:59:03,26.83,26.83,12/5/2019 22:58:35,12/5/2019 22:58:35,26.67,26.67,26.67,26.67,26.89,26.89,0.031,0.031,0.031,0.031,0.012,0.012
12/5/2019 23:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.4,26.66,26.61,26.65,26.71,12/5/2019 23:05:03,12/5/2019 23:04:37,12/5/2019 23:04:50,12/5/2019 23:02:13,27.07,27.02,12/5/2019 23:03:23,12/5/2019 23:03:23,26.36,26.25,26.10,26.20,12/5/2019 23:14:20,12/5/2019 23:14:16,12/5/2019 23:14:05,12/5/2019 23:14:04,26.62,26.57,12/5/2019 23:13:38,12/5/2019 23:13:38,26.58,26.52,26.55,26.61,26.85,26.80,0.0640,0.0730,0.0870,0.0870,0.0950,0.0950,-0,-0,05DEC2019:23:00:01,10.3,12/5/2019 23:09:16,6.2,356,14.4100,2520,12/5/2019 23:00:11,2490,12/5/2019 23:00:01,2496,12.7,26.65,26.65,26.65,26.65,12/5/2019 23:05:04,12/5/2019 23:05:04,12/5/2019 23:05:04,12/5/2019 23:05:03,26.89,26.89,12/5/2019 23:05:12,12/5/2019 23:05:11,26.3,26.3,26.3,26.3,12/5/2019 23:14:17,12/5/2019 23:14:17,12/5/2019 23:14:17,12/5/2019 23:14:16,26.59,26.59,12/5/2019 23:14:18,12/5/2019 23:14:17,26.57,26.57,26.57,26.57,26.82,26.82,0.074,0.074,0.074,0.074,0.078,0.078
12/5/2019 23:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.40,26.36,26.45,26.51,12/5/2019 23:22:54,12/5/2019 23:22:49,12/5/2019 23:22:44,12/5/2019 23:22:16,26.69,26.64,12/5/2019 23:16:09,12/5/2019 23:16:09,26.27,26.19,26.18,26.24,12/5/2019 23:27:53,12/5/2019 23:25:54,12/5/2019 23:25:41,12/5/2019 23:25:40,26.32,26.27,12/5/2019 23:16:36,12/5/2019 23:16:36,26.34,26.28,26.31,26.38,26.50,26.45,0.0350,0.0380,0.0550,0.0560,0.1020,0.1020,-0,-0,05DEC2019:23:15:06,12.5,12/5/2019 23:15:23,7.4,19,12.9600,2520,12/5/2019 23:15:01,2490,12/5/2019 23:15:02,2495,12.7,26.43,26.43,26.43,26.43,12/5/2019 23:22:57,12/5/2019 23:22:57,12/5/2019 23:22:57,12/5/2019 23:22:56,26.6,26.6,12/5/2019 23:18:45,12/5/2019 23:18:44,26.24,26.24,26.24,26.24,12/5/2019 23:25:50,12/5/2019 23:25:51,12/5/2019 23:25:51,12/5/2019 23:25:50,26.37,26.37,12/5/2019 23:25:10,12/5/2019 23:25:09,26.33,26.33,26.33,26.33,26.48,26.48,0.039,0.039,0.039,0.039,0.086,0.086
12/5/2019 23:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.28,26.20,26.26,26.32,12/5/2019 23:30:01,12/5/2019 23:30:01,12/5/2019 23:30:05,12/5/2019 23:30:01,26.54,26.49,12/5/2019 23:30:30,12/5/2019 23:30:30,25.64,25.53,25.49,25.56,12/5/2019 23:40:37,12/5/2019 23:40:37,12/5/2019 23:40:24,12/5/2019 23:40:23,25.80,25.75,12/5/2019 23:39:08,12/5/2019 23:39:08,25.93,25.86,25.89,25.96,26.14,26.09,0.1860,0.1880,0.1880,0.1880,0.1820,0.1820,-0,-0,05DEC2019:23:30:01,10.5,12/5/2019 23:44:30,7.1,21,10.2500,2520,12/5/2019 23:30:16,2460,12/5/2019 23:34:03,2493,12.7,26.27,26.26,26.26,26.26,12/5/2019 23:30:01,12/5/2019 23:30:01,12/5/2019 23:30:01,12/5/2019 23:30:01,26.44,26.44,12/5/2019 23:30:31,12/5/2019 23:30:31,25.59,25.59,25.59,25.59,12/5/2019 23:40:44,12/5/2019 23:40:44,12/5/2019 23:40:45,12/5/2019 23:40:43,25.84,25.84,12/5/2019 23:39:32,12/5/2019 23:39:31,25.91,25.91,25.91,25.91,26.12,26.12,0.184,0.184,0.184,0.184,0.179,0.179
12/6/2019 00:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.84,25.85,26.13,26.20,12/5/2019 23:59:56,12/5/2019 23:59:58,12/5/2019 23:59:46,12/5/2019 23:59:46,26.09,26.04,12/5/2019 23:45:56,12/5/2019 23:45:56,25.51,25.37,25.27,25.32,12/5/2019 23:52:55,12/5/2019 23:52:53,12/5/2019 23:52:34,12/5/2019 23:52:34,25.57,25.52,12/5/2019 23:54:43,12/5/2019 23:54:43,25.69,25.64,25.71,25.77,25.91,25.86,0.0710,0.0940,0.1480,0.1490,0.1020,0.1020,-0,-0,05DEC2019:23:58:22,11.8,12/5/2019 23:58:57,6.8,13,16.2800,2520,12/5/2019 23:45:15,2460,12/5/2019 23:46:03,2493,12.7,25.98,25.98,25.98,25.98,12/6/2019 00:00:00,12/6/2019 00:00:00,12/6/2019 00:00:00,12/6/2019 00:00:00,26,26,12/5/2019 23:56:43,12/5/2019 23:56:42,25.44,25.44,25.44,25.44,12/5/2019 23:52:49,12/5/2019 23:52:49,12/5/2019 23:52:49,12/5/2019 23:52:48,25.68,25.68,12/5/2019 23:53:23,12/5/2019 23:53:23,25.7,25.7,25.7,25.7,25.88,25.88,0.097,0.097,0.097,0.097,0.084,0.084
12/6/2019 00:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.00,26.02,26.14,26.20,12/6/2019 00:14:34,12/6/2019 00:14:37,12/6/2019 00:14:27,12/6/2019 00:14:25,26.32,26.27,12/6/2019 00:09:03,12/6/2019 00:09:03,25.62,25.51,25.51,25.56,12/6/2019 00:12:59,12/6/2019 00:13:01,12/6/2019 00:12:46,12/6/2019 00:12:46,25.80,25.75,12/6/2019 00:12:40,12/6/2019 00:12:40,25.85,25.80,25.87,25.94,26.08,26.03,0.0760,0.0990,0.1380,0.1370,0.1030,0.1030,-0,-0,06DEC2019:00:00:01,9.6,12/6/2019 00:03:34,5.1,2,18.7100,2520,12/6/2019 00:00:08,2460,12/6/2019 00:02:03,2491,12.7,26.07,26.07,26.07,26.07,12/6/2019 00:14:37,12/6/2019 00:14:37,12/6/2019 00:14:37,12/6/2019 00:14:37,26.25,26.25,12/6/2019 00:14:57,12/6/2019 00:14:57,25.58,25.58,25.58,25.58,12/6/2019 00:13:01,12/6/2019 00:13:01,12/6/2019 00:13:01,12/6/2019 00:13:00,25.84,25.84,12/6/2019 00:13:10,12/6/2019 00:13:09,25.87,25.87,25.87,25.87,26.05,26.05,0.101,0.102,0.101,0.101,0.084,0.084
12/6/2019 00:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.38,26.35,26.44,26.52,12/6/2019 00:30:00,12/6/2019 00:30:00,12/6/2019 00:29:37,12/6/2019 00:29:37,26.69,26.64,12/6/2019 00:29:39,12/6/2019 00:29:39,25.86,25.77,25.72,25.80,12/6/2019 00:15:14,12/6/2019 00:15:13,12/6/2019 00:16:58,12/6/2019 00:16:58,26.02,25.97,12/6/2019 00:15:30,12/6/2019 00:15:30,26.13,26.08,26.18,26.25,26.32,26.27,0.1530,0.1590,0.1580,0.1570,0.1180,0.1180,-0,-0,06DEC2019:00:15:01,11.2,12/6/2019 00:25:24,6.1,359,20.0700,2520,12/6/2019 00:15:47,2460,12/6/2019 00:17:08,2491,12.7,26.41,26.41,26.41,26.41,12/6/2019 00:29:52,12/6/2019 00:29:52,12/6/2019 00:29:51,12/6/2019 00:29:51,26.52,26.52,12/6/2019 00:30:00,12/6/2019 00:30:00,25.86,25.86,25.86,25.86,12/6/2019 00:15:14,12/6/2019 00:15:14,12/6/2019 00:15:13,12/6/2019 00:15:13,26.12,26.11,12/6/2019 00:17:31,12/6/2019 00:17:31,26.15,26.15,26.16,26.16,26.29,26.29,0.148,0.148,0.148,0.148,0.103,0.103
12/6/2019 00:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.42,26.37,26.44,26.52,12/6/2019 00:35:00,12/6/2019 00:31:08,12/6/2019 00:30:29,12/6/2019 00:30:30,26.69,26.64,12/6/2019 00:35:44,12/6/2019 00:35:44,26.16,26.09,26.02,26.08,12/6/2019 00:44:54,12/6/2019 00:44:56,12/6/2019 00:44:54,12/6/2019 00:44:54,26.25,26.20,12/6/2019 00:44:11,12/6/2019 00:44:11,26.33,26.27,26.30,26.37,26.50,26.45,0.0650,0.0720,0.0850,0.0840,0.1050,0.1050,-0,-0,06DEC2019:00:30:01,11.6,12/6/2019 00:35:51,6.0,2,20.5500,2520,12/6/2019 00:31:44,2460,12/6/2019 00:30:35,2490,12.7,26.42,26.42,26.42,26.42,12/6/2019 00:30:44,12/6/2019 00:30:45,12/6/2019 00:30:44,12/6/2019 00:30:43,26.6,26.6,12/6/2019 00:30:19,12/6/2019 00:30:18,26.14,26.13,26.13,26.14,12/6/2019 00:45:00,12/6/2019 00:45:00,12/6/2019 00:45:00,12/6/2019 00:45:00,26.24,26.24,12/6/2019 00:45:00,12/6/2019 00:45:00,26.32,26.32,26.32,26.32,26.48,26.48,0.073,0.073,0.073,0.073,0.095,0.096
12/6/2019 01:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.31,26.27,26.34,26.40,12/6/2019 00:51:22,12/6/2019 00:51:07,12/6/2019 00:51:06,12/6/2019 00:51:01,26.54,26.49,12/6/2019 00:46:24,12/6/2019 00:46:24,26.15,26.08,26.05,26.12,12/6/2019 00:45:02,12/6/2019 00:45:01,12/6/2019 00:55:15,12/6/2019 00:55:15,26.17,26.12,12/6/2019 00:54:16,12/6/2019 00:54:16,26.24,26.19,26.22,26.29,26.43,26.38,0.0360,0.0410,0.0530,0.0540,0.0780,0.0780,-0,-0,06DEC2019:00:45:01,12.7,12/6/2019 00:56:07,7.4,1,14.8800,2520,12/6/2019 00:45:50,2460,12/6/2019 00:45:02,2491,12.7,26.32,26.32,26.32,26.32,12/6/2019 00:51:16,12/6/2019 00:51:16,12/6/2019 00:51:16,12/6/2019 00:51:15,26.45,26.45,12/6/2019 00:47:03,12/6/2019 00:47:02,26.13,26.13,26.13,26.13,12/6/2019 00:45:45,12/6/2019 00:45:45,12/6/2019 00:45:44,12/6/2019 00:45:44,26.23,26.23,12/6/2019 00:55:44,12/6/2019 00:55:43,26.23,26.23,26.23,26.23,26.4,26.4,0.043,0.043,0.043,0.043,0.066,0.066
12/6/2019 01:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.30,26.25,26.28,26.36,12/6/2019 01:06:39,12/6/2019 01:06:52,12/6/2019 01:06:38,12/6/2019 01:06:32,26.62,26.57,12/6/2019 01:06:43,12/6/2019 01:06:43,26.15,26.07,26.05,26.12,12/6/2019 01:14:27,12/6/2019 01:14:26,12/6/2019 01:11:35,12/6/2019 01:11:33,26.17,26.12,12/6/2019 01:10:12,12/6/2019 01:10:12,26.24,26.18,26.20,26.27,26.42,26.37,0.0380,0.0430,0.0540,0.0550,0.0820,0.0820,-0,-0,06DEC2019:01:00:01,13.4,12/6/2019 01:00:41,7.0,12,17.3800,2520,12/6/2019 01:00:19,2460,12/6/2019 01:04:12,2490,12.7,26.29,26.29,26.29,26.29,12/6/2019 01:07:18,12/6/2019 01:07:19,12/6/2019 01:07:18,12/6/2019 01:07:17,26.45,26.45,12/6/2019 01:09:46,12/6/2019 01:09:38,26.12,26.12,26.12,26.12,12/6/2019 01:14:32,12/6/2019 01:14:33,12/6/2019 01:14:32,12/6/2019 01:14:32,26.23,26.23,12/6/2019 01:12:00,12/6/2019 01:11:59,26.22,26.22,26.22,26.22,26.4,26.4,0.045,0.045,0.045,0.045,0.07,0.07
12/6/2019 01:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.31,26.27,26.32,26.38,12/6/2019 01:23:02,12/6/2019 01:23:26,12/6/2019 01:23:19,12/6/2019 01:23:18,26.62,26.57,12/6/2019 01:20:54,12/6/2019 01:20:54,26.11,26.04,26.04,26.09,12/6/2019 01:16:10,12/6/2019 01:16:10,12/6/2019 01:16:02,12/6/2019 01:16:02,26.17,26.12,12/6/2019 01:18:00,12/6/2019 01:18:00,26.24,26.18,26.20,26.27,26.42,26.37,0.0490,0.0530,0.0630,0.0630,0.0780,0.0780,-0,-0,06DEC2019:01:15:02,12.7,12/6/2019 01:29:02,6.4,12,17.7300,2520,12/6/2019 01:27:08,2460,12/6/2019 01:15:33,2488,12.7,26.31,26.31,26.31,26.31,12/6/2019 01:23:33,12/6/2019 01:23:33,12/6/2019 01:23:32,12/6/2019 01:23:32,26.45,26.45,12/6/2019 01:21:20,12/6/2019 01:21:19,26.09,26.09,26.09,26.09,12/6/2019 01:16:10,12/6/2019 01:16:10,12/6/2019 01:16:10,12/6/2019 01:16:10,26.24,26.24,12/6/2019 01:17:25,12/6/2019 01:17:25,26.22,26.22,26.22,26.22,26.39,26.39,0.055,0.055,0.055,0.055,0.067,0.067
12/6/2019 01:45:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.19,26.13,26.14,26.22,12/6/2019 01:30:58,12/6/2019 01:33:43,12/6/2019 01:33:26,12/6/2019 01:33:28,26.39,26.34,12/6/2019 01:31:02,12/6/2019 01:31:02,26.05,25.98,25.99,26.05,12/6/2019 01:41:03,12/6/2019 01:41:03,12/6/2019 01:40:51,12/6/2019 01:40:53,26.17,26.12,12/6/2019 01:40:50,12/6/2019 01:40:50,26.12,26.06,26.08,26.15,26.30,26.25,0.0400,0.0420,0.0440,0.0450,0.0390,0.0390,-0,-0,06DEC2019:01:30:01,10.7,12/6/2019 01:39:15,6.2,13,17.3800,2520,12/6/2019 01:31:43,2460,12/6/2019 01:30:04,2487,12.7,26.16,26.16,26.16,26.16,12/6/2019 01:33:55,12/6/2019 01:33:53,12/6/2019 01:33:53,12/6/2019 01:33:54,26.3,26.3,12/6/2019 01:42:50,12/6/2019 01:42:49,26.03,26.03,26.03,26.03,12/6/2019 01:41:05,12/6/2019 01:41:05,12/6/2019 01:41:05,12/6/2019 01:41:04,26.23,26.23,12/6/2019 01:30:11,12/6/2019 01:30:10,26.1,26.1,26.1,26.1,26.28,26.28,0.042,0.042,0.042,0.042,0.021,0.021
12/6/2019 02:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.1,26.09,26.04,26.08,26.16,12/6/2019 01:46:38,12/6/2019 01:46:26,12/6/2019 01:59:26,12/6/2019 01:59:26,26.39,26.34,12/6/2019 01:45:21,12/6/2019 01:45:21,26.00,25.93,25.92,26.00,12/6/2019 01:50:02,12/6/2019 01:57:37,12/6/2019 01:57:28,12/6/2019 01:57:27,26.10,26.05,12/6/2019 01:49:17,12/6/2019 01:49:17,26.05,25.99,26.02,26.09,26.28,26.23,0.0220,0.0240,0.0340,0.0340,0.0530,0.0530,-0,-0,06DEC2019:01:45:01,12.9,12/6/2019 01:52:29,6.9,17,15.2100,2520,12/6/2019 01:50:39,2460,12/6/2019 01:45:02,2487,12.6,26.08,26.08,26.08,26.08,12/6/2019 01:59:41,12/6/2019 01:59:41,12/6/2019 01:59:40,12/6/2019 01:59:40,26.3,26.3,12/6/2019 01:53:40,12/6/2019 01:53:39,25.99,25.99,25.99,25.99,12/6/2019 01:49:59,12/6/2019 01:49:57,12/6/2019 01:49:57,12/6/2019 01:49:57,26.21,26.21,12/6/2019 01:50:17,12/6/2019 01:50:16,26.04,26.04,26.04,26.04,26.26,26.26,0.026,0.026,0.026,0.026,0.032,0.033
12/6/2019 02:15:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.13,26.08,26.12,26.20,12/6/2019 02:04:09,12/6/2019 02:03:55,12/6/2019 02:03:35,12/6/2019 02:03:27,26.39,26.34,12/6/2019 02:00:16,12/6/2019 02:00:16,26.02,25.97,25.97,26.05,12/6/2019 02:14:05,12/6/2019 02:08:13,12/6/2019 02:07:16,12/6/2019 02:08:25,26.17,26.12,12/6/2019 02:00:17,12/6/2019 02:00:17,26.07,26.01,26.04,26.11,26.30,26.25,0.0250,0.0270,0.0340,0.0360,0.0530,0.0530,-0,-0,06DEC2019:02:00:02,13.2,12/6/2019 02:11:00,8.1,15,13.6500,2520,12/6/2019 02:00:39,2460,12/6/2019 02:00:08,2488,12.7,26.12,26.12,26.12,26.12,12/6/2019 02:03:48,12/6/2019 02:03:48,12/6/2019 02:03:48,12/6/2019 02:03:48,26.31,26.31,12/6/2019 02:12:02,12/6/2019 02:12:01,26.01,26.01,26.01,26.01,12/6/2019 02:14:03,12/6/2019 02:14:03,12/6/2019 02:14:03,12/6/2019 02:14:02,26.21,26.21,12/6/2019 02:14:03,12/6/2019 02:13:54,26.06,26.06,26.06,26.06,26.27,26.27,0.028,0.028,0.028,0.028,0.029,0.029
12/6/2019 02:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.2,26.11,26.07,26.10,26.18,12/6/2019 02:21:49,12/6/2019 02:19:04,12/6/2019 02:18:14,12/6/2019 02:18:19,26.39,26.34,12/6/2019 02:15:01,12/6/2019 02:15:01,26.06,26.00,25.98,26.06,12/6/2019 02:15:02,12/6/2019 02:29:41,12/6/2019 02:29:36,12/6/2019 02:29:35,26.17,26.12,12/6/2019 02:15:03,12/6/2019 02:15:03,26.09,26.03,26.05,26.13,26.32,26.27,0.0110,0.0140,0.0200,0.0210,0.0170,0.0170,-0,-0,06DEC2019:02:15:01,11.0,12/6/2019 02:29:53,6.0,14,15.8700,2490,12/6/2019 02:15:01,2460,12/6/2019 02:15:05,2486,12.7,26.1,26.1,26.1,26.1,12/6/2019 02:18:28,12/6/2019 02:18:28,12/6/2019 02:18:27,12/6/2019 02:18:26,26.3,26.3,12/6/2019 02:15:40,12/6/2019 02:15:39,26.04,26.04,26.04,26.04,12/6/2019 02:29:49,12/6/2019 02:29:49,12/6/2019 02:29:49,12/6/2019 02:29:44,26.26,26.26,12/6/2019 02:29:57,12/6/2019 02:29:56,26.07,26.07,26.07,26.07,26.29,26.29,0.014,0.014,0.014,0.014,0.005,0.005
12/6/2019 02:45:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.15,26.09,26.12,26.21,12/6/2019 02:44:33,12/6/2019 02:44:57,12/6/2019 02:44:57,12/6/2019 02:43:42,26.39,26.34,12/6/2019 02:30:10,12/6/2019 02:30:10,26.04,25.97,25.96,26.04,12/6/2019 02:39:10,12/6/2019 02:38:24,12/6/2019 02:38:03,12/6/2019 02:38:04,26.17,26.12,12/6/2019 02:30:04,12/6/2019 02:30:04,26.09,26.04,26.06,26.13,26.31,26.26,0.0260,0.0320,0.0430,0.0450,0.0390,0.0390,-0,-0,06DEC2019:02:30:01,11.4,12/6/2019 02:30:57,6.4,13,16.8200,2490,12/6/2019 02:30:01,2460,12/6/2019 02:30:02,2486,12.7,26.14,26.14,26.14,26.14,12/6/2019 02:45:00,12/6/2019 02:45:00,12/6/2019 02:45:00,12/6/2019 02:45:00,26.3,26.3,12/6/2019 02:31:07,12/6/2019 02:31:01,26.01,26.01,26.01,26.01,12/6/2019 02:38:26,12/6/2019 02:38:24,12/6/2019 02:38:24,12/6/2019 02:38:56,26.23,26.23,12/6/2019 02:39:23,12/6/2019 02:39:23,26.08,26.08,26.08,26.08,26.29,26.29,0.035,0.035,0.035,0.035,0.015,0.015
12/6/2019 03:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.15,26.10,26.12,26.20,12/6/2019 02:45:01,12/6/2019 02:45:07,12/6/2019 02:45:01,12/6/2019 02:45:01,26.39,26.34,12/6/2019 02:50:37,12/6/2019 02:50:37,25.98,25.91,25.88,25.96,12/6/2019 02:51:47,12/6/2019 02:51:50,12/6/2019 02:51:17,12/6/2019 02:51:17,26.10,26.05,12/6/2019 02:52:40,12/6/2019 02:52:40,26.07,26.01,26.03,26.11,26.30,26.25,0.0410,0.0440,0.0490,0.0490,0.0490,0.0490,-0,-0,06DEC2019:02:45:01,9.4,12/6/2019 02:51:44,5.6,14,14.7200,2490,12/6/2019 02:45:02,2460,12/6/2019 02:45:01,2484,12.7,26.14,26.14,26.14,26.14,12/6/2019 02:45:21,12/6/2019 02:45:21,12/6/2019 02:45:21,12/6/2019 02:45:21,26.3,26.3,12/6/2019 02:50:47,12/6/2019 02:50:46,25.96,25.96,25.96,25.96,12/6/2019 02:51:47,12/6/2019 02:51:48,12/6/2019 02:51:47,12/6/2019 02:51:47,26.21,26.21,12/6/2019 02:55:21,12/6/2019 02:55:20,26.06,26.06,26.06,26.06,26.27,26.27,0.045,0.045,0.045,0.045,0.028,0.028
12/6/2019 03:15:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.12,26.07,26.12,26.20,12/6/2019 03:05:33,12/6/2019 03:05:39,12/6/2019 03:05:33,12/6/2019 03:05:30,26.39,26.34,12/6/2019 03:00:33,12/6/2019 03:00:33,26.04,25.98,26.00,26.08,12/6/2019 03:13:41,12/6/2019 03:13:47,12/6/2019 03:13:37,12/6/2019 03:13:38,26.17,26.12,12/6/2019 03:00:01,12/6/2019 03:00:01,26.08,26.02,26.05,26.12,26.31,26.26,0.0160,0.0170,0.0200,0.0210,0.0450,0.0450,-0,-0,06DEC2019:03:00:01,8.8,12/6/2019 03:02:22,5.5,12,14.8400,2490,12/6/2019 03:00:01,2460,12/6/2019 03:00:03,2484,12.6,26.11,26.11,26.11,26.11,12/6/2019 03:05:46,12/6/2019 03:05:47,12/6/2019 03:05:45,12/6/2019 03:05:45,26.31,26.31,12/6/2019 03:11:00,12/6/2019 03:11:00,26.03,26.03,26.03,26.03,12/6/2019 03:13:53,12/6/2019 03:13:52,12/6/2019 03:13:52,12/6/2019 03:13:52,26.22,26.22,12/6/2019 03:14:19,12/6/2019 03:14:16,26.07,26.07,26.07,26.07,26.29,26.29,0.017,0.017,0.017,0.017,0.016,0.016
12/6/2019 03:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.2,26.17,26.12,26.14,26.22,12/6/2019 03:29:16,12/6/2019 03:29:02,12/6/2019 03:28:15,12/6/2019 03:28:18,26.47,26.42,12/6/2019 03:26:17,12/6/2019 03:26:17,26.06,26.01,26.02,26.11,12/6/2019 03:15:23,12/6/2019 03:15:54,12/6/2019 03:15:22,12/6/2019 03:15:21,26.17,26.12,12/6/2019 03:15:03,12/6/2019 03:15:03,26.11,26.05,26.08,26.16,26.32,26.27,0.0280,0.0300,0.0310,0.0320,0.0180,0.0180,-0,-0,06DEC2019:03:15:01,9.0,12/6/2019 03:21:53,5.8,11,13.5300,2490,12/6/2019 03:15:02,2460,12/6/2019 03:15:01,2485,12.7,26.15,26.15,26.15,26.15,12/6/2019 03:28:32,12/6/2019 03:28:32,12/6/2019 03:28:31,12/6/2019 03:28:31,26.3,26.3,12/6/2019 03:26:18,12/6/2019 03:26:17,26.06,26.06,26.06,26.06,12/6/2019 03:15:36,12/6/2019 03:15:36,12/6/2019 03:15:36,12/6/2019 03:15:35,26.25,26.25,12/6/2019 03:15:01,12/6/2019 03:15:03,26.1,26.1,26.1,26.1,26.29,26.29,0.029,0.029,0.029,0.029,0.007,0.007
12/6/2019 03:45:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.2,26.20,26.14,26.18,26.25,12/6/2019 03:37:09,12/6/2019 03:37:11,12/6/2019 03:36:29,12/6/2019 03:36:08,26.39,26.34,12/6/2019 03:37:02,12/6/2019 03:37:02,26.12,26.07,26.08,26.16,12/6/2019 03:44:55,12/6/2019 03:44:54,12/6/2019 03:44:53,12/6/2019 03:44:53,26.25,26.20,12/6/2019 03:30:01,12/6/2019 03:30:01,26.17,26.11,26.13,26.21,26.29,26.24,0.0170,0.0190,0.0230,0.0220,0.0370,0.0370,-0,-0,06DEC2019:03:30:02,8.5,12/6/2019 03:30:08,5.7,13,14.1300,2490,12/6/2019 03:30:01,2460,12/6/2019 03:30:05,2484,12.7,26.18,26.18,26.18,26.18,12/6/2019 03:37:23,12/6/2019 03:37:23,12/6/2019 03:37:23,12/6/2019 03:37:22,26.29,26.29,12/6/2019 03:32:37,12/6/2019 03:32:36,26.11,26.11,26.11,26.11,12/6/2019 03:44:48,12/6/2019 03:44:48,12/6/2019 03:44:48,12/6/2019 03:44:48,26.22,26.22,12/6/2019 03:37:36,12/6/2019 03:37:35,26.15,26.15,26.15,26.15,26.26,26.26,0.019,0.019,0.019,0.019,0.029,0.029
12/6/2019 04:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.2,26.13,26.08,26.10,26.18,12/6/2019 03:45:02,12/6/2019 03:45:01,12/6/2019 03:57:47,12/6/2019 03:57:49,26.32,26.27,12/6/2019 03:45:01,12/6/2019 03:45:01,26.07,26.01,26.00,26.08,12/6/2019 03:47:40,12/6/2019 03:48:49,12/6/2019 03:47:21,12/6/2019 03:47:22,26.32,26.27,12/6/2019 03:45:01,12/6/2019 03:45:01,26.10,26.04,26.07,26.15,26.32,26.27,0.0120,0.0130,0.0160,0.0170,0.0000,0.0000,-0,-0,06DEC2019:03:45:01,9.4,12/6/2019 03:58:30,5.6,12,15.8800,2490,12/6/2019 03:45:02,2460,12/6/2019 03:45:01,2484,12.7,26.11,26.11,26.11,26.11,12/6/2019 03:45:15,12/6/2019 03:45:15,12/6/2019 03:45:15,12/6/2019 03:45:14,26.29,26.29,12/6/2019 03:45:01,12/6/2019 03:45:01,26.05,26.05,26.05,26.05,12/6/2019 03:47:36,12/6/2019 03:47:36,12/6/2019 03:47:34,12/6/2019 03:47:34,26.29,26.29,12/6/2019 03:45:01,12/6/2019 03:45:01,26.09,26.09,26.09,26.09,26.29,26.29,0.013,0.013,0.013,0.013,0,0
12/6/2019 04:15:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.13,26.08,26.09,26.17,12/6/2019 04:01:17,12/6/2019 04:01:26,12/6/2019 04:00:11,12/6/2019 04:00:10,26.39,26.34,12/6/2019 04:09:01,12/6/2019 04:09:01,26.04,25.99,26.00,26.08,12/6/2019 04:14:55,12/6/2019 04:13:53,12/6/2019 04:12:11,12/6/2019 04:12:12,26.17,26.12,12/6/2019 04:08:23,12/6/2019 04:08:23,26.09,26.03,26.05,26.13,26.31,26.26,0.0200,0.0220,0.0250,0.0260,0.0420,0.0420,-0,-0,06DEC2019:04:00:01,10.3,12/6/2019 04:12:04,5.8,15,14.7600,2490,12/6/2019 04:00:01,2460,12/6/2019 04:00:03,2484,12.7,26.11,26.11,26.11,26.11,12/6/2019 04:01:26,12/6/2019 04:01:26,12/6/2019 04:01:25,12/6/2019 04:01:25,26.29,26.29,12/6/2019 04:00:01,12/6/2019 04:00:01,26.03,26.03,26.03,26.03,12/6/2019 04:15:00,12/6/2019 04:15:00,12/6/2019 04:15:00,12/6/2019 04:15:00,26.24,26.24,12/6/2019 04:13:26,12/6/2019 04:13:26,26.07,26.07,26.07,26.07,26.29,26.29,0.022,0.022,0.022,0.022,0.013,0.013
12/6/2019 04:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.07,26.01,26.04,26.12,12/6/2019 04:21:40,12/6/2019 04:20:48,12/6/2019 04:20:20,12/6/2019 04:20:19,26.39,26.34,12/6/2019 04:15:08,12/6/2019 04:15:08,25.88,25.81,25.80,25.88,12/6/2019 04:29:55,12/6/2019 04:29:48,12/6/2019 04:29:42,12/6/2019 04:29:42,26.10,26.05,12/6/2019 04:29:45,12/6/2019 04:29:45,26.01,25.95,25.96,26.04,26.24,26.19,0.0410,0.0460,0.0570,0.0570,0.0600,0.0600,-0,-0,06DEC2019:04:15:03,9.6,12/6/2019 04:15:24,5.9,18,12.1600,2490,12/6/2019 04:15:02,2460,12/6/2019 04:15:01,2484,12.6,26.06,26.06,26.06,26.06,12/6/2019 04:21:46,12/6/2019 04:21:46,12/6/2019 04:21:46,12/6/2019 04:21:46,26.29,26.29,12/6/2019 04:22:50,12/6/2019 04:22:42,25.85,25.85,25.85,25.85,12/6/2019 04:30:00,12/6/2019 04:30:00,12/6/2019 04:30:00,12/6/2019 04:30:00,26.15,26.15,12/6/2019 04:28:04,12/6/2019 04:28:03,25.99,25.99,25.99,25.99,26.22,26.22,0.048,0.048,0.048,0.048,0.035,0.035
12/6/2019 04:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.04,25.99,26.02,26.10,12/6/2019 04:36:49,12/6/2019 04:37:04,12/6/2019 04:35:57,12/6/2019 04:36:12,26.39,26.34,12/6/2019 04:37:30,12/6/2019 04:37:30,25.86,25.79,25.78,25.87,12/6/2019 04:30:30,12/6/2019 04:30:23,12/6/2019 04:40:40,12/6/2019 04:40:38,26.02,25.97,12/6/2019 04:30:05,12/6/2019 04:30:05,25.96,25.90,25.92,26.00,26.21,26.16,0.0410,0.0460,0.0550,0.0560,0.0730,0.0730,-0,-0,06DEC2019:04:32:05,7.9,12/6/2019 04:32:05,5.2,13,17.6600,2490,12/6/2019 04:30:02,2460,12/6/2019 04:30:01,2483,12.7,26.03,26.03,26.03,26.03,12/6/2019 04:37:28,12/6/2019 04:37:27,12/6/2019 04:37:27,12/6/2019 04:37:27,26.29,26.29,12/6/2019 04:40:07,12/6/2019 04:40:06,25.84,25.84,25.84,25.84,12/6/2019 04:30:32,12/6/2019 04:30:32,12/6/2019 04:30:32,12/6/2019 04:30:32,26.08,26.07,12/6/2019 04:30:34,12/6/2019 04:30:34,25.94,25.94,25.94,25.94,26.19,26.19,0.048,0.048,0.048,0.048,0.056,0.056
12/6/2019 05:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,25.97,25.92,25.92,26.00,12/6/2019 04:45:05,12/6/2019 04:45:02,12/6/2019 04:45:01,12/6/2019 04:45:01,26.32,26.27,12/6/2019 04:45:02,12/6/2019 04:45:02,25.66,25.55,25.49,25.56,12/6/2019 04:54:02,12/6/2019 04:54:02,12/6/2019 04:53:50,12/6/2019 04:53:50,25.80,25.75,12/6/2019 04:54:36,12/6/2019 04:54:36,25.83,25.77,25.77,25.84,26.06,26.01,0.0710,0.0750,0.0860,0.0860,0.0940,0.0940,-0,-0,06DEC2019:04:45:01,8.8,12/6/2019 04:57:04,4.8,14,16.6100,2490,12/6/2019 04:45:02,2460,12/6/2019 04:45:01,2482,12.7,25.95,25.95,25.95,25.95,12/6/2019 04:45:01,12/6/2019 04:45:01,12/6/2019 04:45:01,12/6/2019 04:45:01,26.22,26.22,12/6/2019 04:45:10,12/6/2019 04:45:09,25.58,25.58,25.58,25.58,12/6/2019 04:54:05,12/6/2019 04:54:05,12/6/2019 04:54:04,12/6/2019 04:54:04,25.84,25.84,12/6/2019 04:54:36,12/6/2019 04:54:36,25.8,25.8,25.8,25.8,26.04,26.04,0.079,0.079,0.079,0.078,0.084,0.084
12/6/2019 05:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.88,25.85,25.85,25.92,12/6/2019 05:13:50,12/6/2019 05:14:14,12/6/2019 05:13:25,12/6/2019 05:13:24,26.17,26.12,12/6/2019 05:02:29,12/6/2019 05:02:29,25.72,25.65,25.57,25.65,12/6/2019 05:08:59,12/6/2019 05:05:50,12/6/2019 05:04:43,12/6/2019 05:04:43,25.87,25.82,12/6/2019 05:05:02,12/6/2019 05:05:02,25.79,25.74,25.73,25.81,26.02,25.97,0.0490,0.0530,0.0680,0.0680,0.0590,0.0590,-0,-0,06DEC2019:05:00:01,9.4,12/6/2019 05:02:48,4.7,19,16.5400,2490,12/6/2019 05:00:01,2460,12/6/2019 05:00:02,2482,12.7,25.87,25.87,25.87,25.87,12/6/2019 05:14:15,12/6/2019 05:14:14,12/6/2019 05:14:14,12/6/2019 05:14:14,26.12,26.12,12/6/2019 05:14:49,12/6/2019 05:14:49,25.67,25.67,25.67,25.67,12/6/2019 05:07:06,12/6/2019 05:07:06,12/6/2019 05:07:06,12/6/2019 05:07:05,25.91,25.91,12/6/2019 05:05:31,12/6/2019 05:05:30,25.77,25.77,25.77,25.77,25.99,25.99,0.056,0.056,0.056,0.056,0.044,0.044
12/6/2019 05:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,26.0,25.96,25.91,25.91,26.00,12/6/2019 05:30:00,12/6/2019 05:30:00,12/6/2019 05:29:57,12/6/2019 05:25:08,26.24,26.19,12/6/2019 05:17:30,12/6/2019 05:17:30,25.86,25.80,25.81,25.88,12/6/2019 05:15:01,12/6/2019 05:16:14,12/6/2019 05:15:05,12/6/2019 05:15:57,26.02,25.97,12/6/2019 05:16:07,12/6/2019 05:16:07,25.92,25.86,25.87,25.95,26.17,26.12,0.0200,0.0210,0.0230,0.0230,0.0360,0.0360,-0,-0,06DEC2019:05:15:01,9.0,12/6/2019 05:29:33,4.5,8,15.1000,2490,12/6/2019 05:15:01,2460,12/6/2019 05:15:03,2482,12.7,25.93,25.93,25.93,25.93,12/6/2019 05:30:00,12/6/2019 05:30:00,12/6/2019 05:30:00,12/6/2019 05:30:00,26.19,26.19,12/6/2019 05:19:14,12/6/2019 05:19:13,25.84,25.84,25.84,25.84,12/6/2019 05:16:17,12/6/2019 05:16:17,12/6/2019 05:16:17,12/6/2019 05:16:16,26.08,26.08,12/6/2019 05:17:19,12/6/2019 05:17:18,25.9,25.9,25.9,25.9,26.14,26.14,0.021,0.021,0.021,0.021,0.018,0.018
12/6/2019 05:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,26.0,25.98,25.93,25.94,26.04,12/6/2019 05:31:49,12/6/2019 05:31:43,12/6/2019 05:31:30,12/6/2019 05:31:41,26.32,26.27,12/6/2019 05:30:03,12/6/2019 05:30:03,25.90,25.85,25.81,25.90,12/6/2019 05:36:45,12/6/2019 05:37:01,12/6/2019 05:35:15,12/6/2019 05:35:15,26.02,25.97,12/6/2019 05:36:27,12/6/2019 05:36:27,25.93,25.88,25.88,25.96,26.19,26.14,0.0160,0.0210,0.0260,0.0270,0.0520,0.0520,-0,-0,06DEC2019:05:30:01,7.2,12/6/2019 05:30:13,3.7,3,17.6300,2490,12/6/2019 05:30:01,2460,12/6/2019 05:30:03,2480,12.6,25.97,25.97,25.97,25.97,12/6/2019 05:31:58,12/6/2019 05:31:58,12/6/2019 05:31:56,12/6/2019 05:31:56,26.29,26.29,12/6/2019 05:32:26,12/6/2019 05:32:26,25.87,25.87,25.87,25.87,12/6/2019 05:36:38,12/6/2019 05:36:38,12/6/2019 05:36:37,12/6/2019 05:36:37,26.14,26.14,12/6/2019 05:38:02,12/6/2019 05:38:01,25.91,25.91,25.91,25.91,26.16,26.16,0.021,0.021,0.021,0.021,0.036,0.036
12/6/2019 06:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.10,26.05,26.06,26.15,12/6/2019 05:58:50,12/6/2019 05:58:39,12/6/2019 05:58:29,12/6/2019 05:58:32,26.39,26.34,12/6/2019 05:50:33,12/6/2019 05:50:33,25.92,25.85,25.84,25.92,12/6/2019 05:47:05,12/6/2019 05:47:05,12/6/2019 05:46:58,12/6/2019 05:46:59,26.10,26.05,12/6/2019 05:49:07,12/6/2019 05:49:07,26.02,25.97,25.98,26.06,26.29,26.24,0.0450,0.0470,0.0460,0.0460,0.0650,0.0650,-0,-0,06DEC2019:05:45:01,9.0,12/6/2019 05:59:15,4.6,3,16.6900,2490,12/6/2019 05:45:01,2460,12/6/2019 05:45:02,2480,12.7,26.09,26.09,26.09,26.09,12/6/2019 05:58:52,12/6/2019 05:58:52,12/6/2019 05:58:51,12/6/2019 05:58:51,26.31,26.31,12/6/2019 05:57:37,12/6/2019 05:57:36,25.9,25.9,25.9,25.9,12/6/2019 05:47:13,12/6/2019 05:47:12,12/6/2019 05:47:12,12/6/2019 05:47:12,26.15,26.15,12/6/2019 05:45:01,12/6/2019 05:45:01,26.01,26.01,26.01,26.01,26.26,26.26,0.045,0.045,0.045,0.045,0.044,0.044
12/6/2019 06:15:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.11,26.06,26.06,26.14,12/6/2019 06:06:57,12/6/2019 06:06:58,12/6/2019 06:04:37,12/6/2019 06:04:37,26.39,26.34,12/6/2019 06:02:03,12/6/2019 06:02:03,26.04,25.97,25.96,26.04,12/6/2019 06:13:45,12/6/2019 06:13:45,12/6/2019 06:13:45,12/6/2019 06:13:46,26.17,26.12,12/6/2019 06:13:50,12/6/2019 06:13:50,26.08,26.02,26.02,26.10,26.32,26.27,0.0140,0.0180,0.0210,0.0210,0.0230,0.0230,-0,-0,06DEC2019:06:10:03,9.6,12/6/2019 06:03:56,4.9,7,16.8300,2490,12/6/2019 06:00:01,2460,12/6/2019 06:00:02,2479,12.7,26.08,26.08,26.08,26.08,12/6/2019 06:04:48,12/6/2019 06:04:48,12/6/2019 06:04:48,12/6/2019 06:04:47,26.3,26.3,12/6/2019 06:13:48,12/6/2019 06:13:48,26.01,26.01,26.01,26.01,12/6/2019 06:13:56,12/6/2019 06:13:56,12/6/2019 06:13:55,12/6/2019 06:13:55,26.25,26.25,12/6/2019 06:14:33,12/6/2019 06:14:32,26.06,26.06,26.06,26.06,26.29,26.29,0.015,0.015,0.015,0.015,0.008,0.008
12/6/2019 06:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.1,26.09,26.05,26.04,26.13,12/6/2019 06:27:01,12/6/2019 06:26:59,12/6/2019 06:25:46,12/6/2019 06:26:43,26.39,26.34,12/6/2019 06:15:09,12/6/2019 06:15:09,26.00,25.93,25.91,26.00,12/6/2019 06:18:50,12/6/2019 06:18:50,12/6/2019 06:18:42,12/6/2019 06:18:41,26.10,26.05,12/6/2019 06:19:08,12/6/2019 06:19:08,26.05,25.99,25.99,26.07,26.29,26.24,0.0200,0.0240,0.0270,0.0270,0.0600,0.0600,-0,-0,06DEC2019:06:15:01,9.4,12/6/2019 06:22:32,4.8,9,15.6000,2490,12/6/2019 06:15:01,2460,12/6/2019 06:15:02,2480,12.7,26.07,26.07,26.07,26.07,12/6/2019 06:27:10,12/6/2019 06:27:08,12/6/2019 06:27:09,12/6/2019 06:27:09,26.3,26.3,12/6/2019 06:22:50,12/6/2019 06:22:49,25.97,25.97,25.97,25.97,12/6/2019 06:18:59,12/6/2019 06:18:59,12/6/2019 06:18:59,12/6/2019 06:18:58,26.21,26.21,12/6/2019 06:19:37,12/6/2019 06:19:37,26.03,26.03,26.03,26.03,26.27,26.27,0.022,0.022,0.022,0.022,0.025,0.025
12/6/2019 06:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.1,26.08,26.03,26.04,26.13,12/6/2019 06:44:41,12/6/2019 06:44:41,12/6/2019 06:44:41,12/6/2019 06:45:00,26.39,26.34,12/6/2019 06:30:28,12/6/2019 06:30:28,25.98,25.91,25.88,25.96,12/6/2019 06:40:00,12/6/2019 06:40:02,12/6/2019 06:39:34,12/6/2019 06:39:35,26.10,26.05,12/6/2019 06:34:57,12/6/2019 06:34:57,26.03,25.97,25.98,26.06,26.27,26.22,0.0240,0.0270,0.0350,0.0340,0.0550,0.0550,-0,-0,06DEC2019:06:34:50,9.4,12/6/2019 06:43:19,5.5,9,16.0400,2490,12/6/2019 06:30:01,2460,12/6/2019 06:30:02,2479,12.7,26.07,26.07,26.07,26.07,12/6/2019 06:44:56,12/6/2019 06:44:53,12/6/2019 06:44:55,12/6/2019 06:44:55,26.3,26.3,12/6/2019 06:43:36,12/6/2019 06:43:35,25.95,25.95,25.95,25.95,12/6/2019 06:40:11,12/6/2019 06:40:11,12/6/2019 06:40:11,12/6/2019 06:40:10,26.21,26.21,12/6/2019 06:38:57,12/6/2019 06:38:56,26.01,26.01,26.01,26.01,26.25,26.25,0.027,0.027,0.027,0.027,0.026,0.026
12/6/2019 07:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.11,26.07,26.08,26.16,12/6/2019 06:54:15,12/6/2019 06:54:11,12/6/2019 06:52:58,12/6/2019 06:52:56,26.39,26.34,12/6/2019 06:45:51,12/6/2019 06:45:51,26.00,25.93,25.92,26.00,12/6/2019 06:46:37,12/6/2019 06:46:37,12/6/2019 06:46:40,12/6/2019 06:46:43,26.10,26.05,12/6/2019 06:46:37,12/6/2019 06:46:37,26.06,26.00,26.01,26.09,26.30,26.25,0.0290,0.0340,0.0370,0.0380,0.0440,0.0440,-0,-0,06DEC2019:06:54:44,8.5,12/6/2019 06:46:52,4.9,7,15.1600,2490,12/6/2019 06:45:02,2460,12/6/2019 06:45:01,2477,12.7,26.09,26.09,26.09,26.09,12/6/2019 06:54:19,12/6/2019 06:54:20,12/6/2019 06:54:20,12/6/2019 06:54:18,26.3,26.3,12/6/2019 06:51:33,12/6/2019 06:51:32,25.97,25.97,25.97,25.97,12/6/2019 06:46:51,12/6/2019 06:46:51,12/6/2019 06:46:51,12/6/2019 06:46:51,26.22,26.22,12/6/2019 06:49:59,12/6/2019 06:49:58,26.04,26.04,26.04,26.04,26.27,26.27,0.033,0.033,0.033,0.033,0.031,0.031
12/6/2019 07:15:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.13,26.08,26.08,26.18,12/6/2019 07:02:54,12/6/2019 07:01:38,12/6/2019 07:01:21,12/6/2019 07:02:39,26.39,26.34,12/6/2019 07:11:51,12/6/2019 07:11:51,26.01,25.95,25.90,25.98,12/6/2019 07:13:24,12/6/2019 07:11:50,12/6/2019 07:11:46,12/6/2019 07:11:46,26.17,26.12,12/6/2019 07:06:02,12/6/2019 07:06:02,26.08,26.02,26.02,26.11,26.31,26.26,0.0290,0.0320,0.0390,0.0380,0.0390,0.0390,0,0,06DEC2019:07:14:55,10.3,12/6/2019 07:14:22,4.9,12,15.0400,2490,12/6/2019 07:00:02,2460,12/6/2019 07:00:01,2477,12.6,26.11,26.11,26.11,26.11,12/6/2019 07:02:54,12/6/2019 07:02:54,12/6/2019 07:02:54,12/6/2019 07:02:53,26.29,26.29,12/6/2019 07:00:01,12/6/2019 07:00:01,25.98,25.98,25.98,25.98,12/6/2019 07:11:52,12/6/2019 07:11:53,12/6/2019 07:11:52,12/6/2019 07:11:52,26.22,26.22,12/6/2019 07:13:15,12/6/2019 07:13:14,26.06,26.06,26.06,26.06,26.28,26.28,0.033,0.033,0.033,0.033,0.022,0.022
12/6/2019 07:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.2,26.11,26.06,26.06,26.15,12/6/2019 07:18:13,12/6/2019 07:19:32,12/6/2019 07:29:01,12/6/2019 07:29:03,26.32,26.27,12/6/2019 07:15:01,12/6/2019 07:15:01,26.04,25.98,25.96,26.05,12/6/2019 07:22:16,12/6/2019 07:22:18,12/6/2019 07:24:25,12/6/2019 07:25:40,26.17,26.12,12/6/2019 07:22:18,12/6/2019 07:22:18,26.08,26.02,26.03,26.11,26.32,26.27,0.0150,0.0180,0.0200,0.0190,0.0070,0.0070,0,1,06DEC2019:07:30:00,10.1,12/6/2019 07:26:27,5.4,6,16.0100,2490,12/6/2019 07:15:02,2460,12/6/2019 07:15:01,2477,12.7,26.08,26.08,26.08,26.08,12/6/2019 07:18:08,12/6/2019 07:18:08,12/6/2019 07:18:09,12/6/2019 07:18:08,26.29,26.29,12/6/2019 07:15:04,12/6/2019 07:15:03,26.02,26.02,26.02,26.02,12/6/2019 07:25:54,12/6/2019 07:25:54,12/6/2019 07:25:54,12/6/2019 07:22:27,26.29,26.29,12/6/2019 07:15:01,12/6/2019 07:15:01,26.06,26.06,26.06,26.06,26.29,26.29,0.016,0.016,0.016,0.016,0.001,0.001
12/6/2019 07:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.1,26.10,26.05,26.04,26.13,12/6/2019 07:30:11,12/6/2019 07:30:10,12/6/2019 07:30:01,12/6/2019 07:30:05,26.39,26.34,12/6/2019 07:31:15,12/6/2019 07:31:15,25.99,25.91,25.78,25.88,12/6/2019 07:40:21,12/6/2019 07:31:22,12/6/2019 07:31:13,12/6/2019 07:31:12,26.17,26.12,12/6/2019 07:32:06,12/6/2019 07:32:06,26.04,25.98,25.99,26.07,26.30,26.25,0.0250,0.0300,0.0380,0.0370,0.0440,0.0440,3,4,06DEC2019:07:45:00,8.5,12/6/2019 07:35:57,4.2,4,18.2900,2490,12/6/2019 07:30:02,2460,12/6/2019 07:30:01,2475,12.6,26.07,26.07,26.07,26.07,12/6/2019 07:30:21,12/6/2019 07:30:22,12/6/2019 07:30:22,12/6/2019 07:30:22,26.3,26.3,12/6/2019 07:43:32,12/6/2019 07:31:15,25.94,25.93,25.94,25.94,12/6/2019 07:31:25,12/6/2019 07:31:25,12/6/2019 07:31:25,12/6/2019 07:31:24,26.22,26.22,12/6/2019 07:40:42,12/6/2019 07:40:41,26.02,26.02,26.02,26.02,26.28,26.28,0.029,0.029,0.029,0.029,0.025,0.025
12/6/2019 08:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.08,26.02,26.12,26.20,12/6/2019 07:59:56,12/6/2019 08:00:00,12/6/2019 07:59:55,12/6/2019 07:59:58,26.39,26.34,12/6/2019 07:45:22,12/6/2019 07:45:22,25.88,25.79,25.88,25.94,12/6/2019 07:56:00,12/6/2019 07:55:55,12/6/2019 07:55:40,12/6/2019 07:55:42,26.17,26.12,12/6/2019 07:51:41,12/6/2019 07:51:41,26.01,25.94,26.00,26.08,26.28,26.23,0.0330,0.0410,0.0460,0.0430,0.0630,0.0630,7,11,06DEC2019:08:00:00,7.2,12/6/2019 07:57:04,2.9,3,27.0100,5070,12/6/2019 07:59:22,2460,12/6/2019 07:45:02,2599,12.6,26.08,26.08,26.09,26.09,12/6/2019 08:00:00,12/6/2019 08:00:00,12/6/2019 08:00:00,12/6/2019 08:00:00,26.3,26.3,12/6/2019 07:48:34,12/6/2019 07:48:33,25.88,25.88,25.88,25.88,12/6/2019 07:56:10,12/6/2019 07:56:09,12/6/2019 07:56:09,12/6/2019 07:56:09,26.15,26.15,12/6/2019 07:56:11,12/6/2019 07:56:10,26.01,26.01,26.01,26.01,26.25,26.25,0.037,0.037,0.037,0.037,0.03,0.03
12/6/2019 08:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.20,26.16,26.28,26.36,12/6/2019 08:10:09,12/6/2019 08:10:12,12/6/2019 08:10:04,12/6/2019 08:14:55,26.54,26.49,12/6/2019 08:09:28,12/6/2019 08:09:28,26.02,25.95,26.06,26.13,12/6/2019 08:01:14,12/6/2019 08:01:14,12/6/2019 08:01:12,12/6/2019 08:01:12,26.17,26.12,12/6/2019 08:04:21,12/6/2019 08:04:21,26.12,26.06,26.20,26.26,26.31,26.26,0.0380,0.0400,0.0500,0.0470,0.0570,0.0570,17,23,06DEC2019:08:15:00,7.9,12/6/2019 08:09:16,3.5,3,19.9000,5040,12/6/2019 08:00:01,4980,12/6/2019 08:03:03,5008,12.6,26.24,26.24,26.24,26.24,12/6/2019 08:10:21,12/6/2019 08:10:19,12/6/2019 08:10:19,12/6/2019 08:10:20,26.43,26.43,12/6/2019 08:10:35,12/6/2019 08:10:35,26.06,26.06,26.06,26.06,12/6/2019 08:01:22,12/6/2019 08:01:21,12/6/2019 08:01:21,12/6/2019 08:01:21,26.23,26.23,12/6/2019 08:04:10,12/6/2019 08:04:09,26.16,26.16,26.16,26.16,26.29,26.29,0.042,0.042,0.042,0.041,0.036,0.036
12/6/2019 08:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.24,26.17,26.40,26.44,12/6/2019 08:19:44,12/6/2019 08:22:11,12/6/2019 08:29:46,12/6/2019 08:29:44,26.54,26.49,12/6/2019 08:15:07,12/6/2019 08:15:07,26.11,26.05,26.22,26.29,12/6/2019 08:18:41,12/6/2019 08:28:55,12/6/2019 08:20:00,12/6/2019 08:19:59,26.25,26.20,12/6/2019 08:18:22,12/6/2019 08:18:22,26.19,26.13,26.32,26.37,26.44,26.39,0.0270,0.0310,0.0340,0.0310,0.0650,0.0650,29,39,06DEC2019:08:29:06,8.3,12/6/2019 08:26:05,4.3,4,18.3200,5010,12/6/2019 08:15:04,4950,12/6/2019 08:20:44,4987,12.6,26.29,26.29,26.29,26.29,12/6/2019 08:29:54,12/6/2019 08:29:54,12/6/2019 08:29:56,12/6/2019 08:29:56,26.45,26.45,12/6/2019 08:24:46,12/6/2019 08:16:01,26.18,26.18,26.18,26.18,12/6/2019 08:18:35,12/6/2019 08:18:35,12/6/2019 08:18:34,12/6/2019 08:18:34,26.24,26.24,12/6/2019 08:18:49,12/6/2019 08:18:48,26.25,26.25,26.25,26.25,26.41,26.41,0.025,0.025,0.025,0.025,0.045,0.045
12/6/2019 08:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.24,26.20,26.52,26.55,12/6/2019 08:40:54,12/6/2019 08:38:52,12/6/2019 08:41:32,12/6/2019 08:41:32,26.54,26.49,12/6/2019 08:38:56,12/6/2019 08:38:56,26.02,25.95,26.25,26.25,12/6/2019 08:42:14,12/6/2019 08:42:20,12/6/2019 08:42:10,12/6/2019 08:42:11,26.25,26.20,12/6/2019 08:30:37,12/6/2019 08:30:37,26.18,26.12,26.40,26.43,26.43,26.38,0.0450,0.0480,0.0470,0.0510,0.0650,0.0650,46,54,06DEC2019:08:41:09,7.7,12/6/2019 08:37:02,4.4,2,17.2800,5010,12/6/2019 08:30:01,4950,12/6/2019 08:30:14,4974,12.7,26.35,26.35,26.35,26.35,12/6/2019 08:41:44,12/6/2019 08:41:44,12/6/2019 08:41:43,12/6/2019 08:41:43,26.44,26.44,12/6/2019 08:30:03,12/6/2019 08:30:02,26.13,26.13,26.13,26.13,12/6/2019 08:42:24,12/6/2019 08:42:24,12/6/2019 08:42:24,12/6/2019 08:42:23,26.24,26.24,12/6/2019 08:43:22,12/6/2019 08:43:21,26.28,26.28,26.28,26.28,26.41,26.41,0.04,0.04,0.04,0.04,0.052,0.052
12/6/2019 09:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.28,26.23,26.68,26.71,12/6/2019 08:47:03,12/6/2019 08:47:04,12/6/2019 08:52:49,12/6/2019 08:52:52,26.54,26.49,12/6/2019 08:46:44,12/6/2019 08:46:44,26.05,25.99,26.40,26.36,12/6/2019 08:53:58,12/6/2019 08:53:53,12/6/2019 08:56:51,12/6/2019 08:56:03,26.25,26.20,12/6/2019 08:53:36,12/6/2019 08:53:36,26.19,26.13,26.53,26.54,26.41,26.36,0.0590,0.0620,0.0560,0.0700,0.0630,0.0630,67,74,06DEC2019:08:53:00,9.0,12/6/2019 08:56:13,4.8,10,15.6100,4980,12/6/2019 08:45:01,4920,12/6/2019 08:56:04,4964,12.7,26.47,26.47,26.47,26.47,12/6/2019 08:53:02,12/6/2019 08:53:02,12/6/2019 08:53:01,12/6/2019 08:53:01,26.44,26.44,12/6/2019 08:45:07,12/6/2019 08:53:21,26.24,26.24,26.24,26.24,12/6/2019 08:54:23,12/6/2019 08:54:23,12/6/2019 08:54:24,12/6/2019 08:54:22,26.24,26.24,12/6/2019 08:58:54,12/6/2019 08:58:53,26.34,26.34,26.34,26.34,26.38,26.38,0.05,0.05,0.05,0.05,0.045,0.045
12/6/2019 09:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.4,26.30,26.24,26.75,26.71,12/6/2019 09:07:28,12/6/2019 09:07:28,12/6/2019 09:14:20,12/6/2019 09:11:17,26.62,26.57,12/6/2019 09:03:35,12/6/2019 09:03:35,26.13,26.07,26.47,26.45,12/6/2019 09:01:53,12/6/2019 09:01:45,12/6/2019 09:05:35,12/6/2019 09:05:34,26.32,26.27,12/6/2019 09:01:51,12/6/2019 09:01:51,26.23,26.17,26.61,26.60,26.43,26.38,0.0330,0.0340,0.0530,0.0540,0.0470,0.0470,66,72,06DEC2019:09:15:00,9.2,12/6/2019 09:04:37,5.4,10,13.9900,4950,12/6/2019 09:00:03,4860,12/6/2019 09:11:48,4915,12.7,26.47,26.47,26.47,26.47,12/6/2019 09:14:27,12/6/2019 09:14:27,12/6/2019 09:14:26,12/6/2019 09:14:26,26.47,26.47,12/6/2019 09:07:49,12/6/2019 09:07:48,26.33,26.33,26.33,26.33,12/6/2019 09:10:07,12/6/2019 09:10:07,12/6/2019 09:10:07,12/6/2019 09:10:06,26.37,26.37,12/6/2019 09:04:26,12/6/2019 09:04:25,26.4,26.4,26.4,26.4,26.41,26.41,0.03,0.03,0.03,0.03,0.024,0.024
12/6/2019 09:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.3,26.32,26.24,26.95,26.91,12/6/2019 09:15:47,12/6/2019 09:15:41,12/6/2019 09:25:37,12/6/2019 09:25:38,26.69,26.64,12/6/2019 09:17:22,12/6/2019 09:17:22,26.08,26.01,26.54,26.47,12/6/2019 09:20:04,12/6/2019 09:19:59,12/6/2019 09:19:54,12/6/2019 09:19:55,26.25,26.20,12/6/2019 09:20:14,12/6/2019 09:20:14,26.21,26.14,26.77,26.72,26.44,26.39,0.0460,0.0490,0.0920,0.0870,0.0590,0.0590,96,128,06DEC2019:09:29:58,9.0,12/6/2019 09:19:18,5.6,5,15.0600,4920,12/6/2019 09:16:06,4860,12/6/2019 09:15:04,4877,12.7,26.54,26.54,26.54,26.54,12/6/2019 09:25:44,12/6/2019 09:25:44,12/6/2019 09:25:43,12/6/2019 09:25:43,26.52,26.52,12/6/2019 09:17:31,12/6/2019 09:17:30,26.29,26.29,26.29,26.29,12/6/2019 09:20:10,12/6/2019 09:20:10,12/6/2019 09:20:10,12/6/2019 09:20:10,26.35,26.35,12/6/2019 09:20:43,12/6/2019 09:20:43,26.46,26.46,26.46,26.46,26.42,26.42,0.048,0.048,0.048,0.048,0.044,0.044
12/6/2019 09:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.3,26.24,26.16,27.16,27.08,12/6/2019 09:31:04,12/6/2019 09:31:00,12/6/2019 09:37:13,12/6/2019 09:37:12,26.54,26.49,12/6/2019 09:32:06,12/6/2019 09:32:06,25.94,25.85,26.65,26.56,12/6/2019 09:42:34,12/6/2019 09:42:32,12/6/2019 09:40:14,12/6/2019 09:40:15,26.17,26.12,12/6/2019 09:42:45,12/6/2019 09:42:45,26.15,26.08,26.91,26.82,26.42,26.37,0.0540,0.0580,0.1190,0.1200,0.0650,0.0650,127,136,06DEC2019:09:41:52,11.4,12/6/2019 09:43:29,6.5,9,16.9300,4950,12/6/2019 09:41:57,4860,12/6/2019 09:30:03,4893,12.6,26.63,26.63,26.63,26.63,12/6/2019 09:37:25,12/6/2019 09:37:24,12/6/2019 09:37:24,12/6/2019 09:37:24,26.44,26.44,12/6/2019 09:34:24,12/6/2019 09:34:23,26.36,26.36,26.36,26.36,12/6/2019 09:39:43,12/6/2019 09:39:43,12/6/2019 09:39:42,12/6/2019 09:39:42,26.25,26.25,12/6/2019 09:43:49,12/6/2019 09:43:49,26.49,26.49,26.49,26.49,26.4,26.4,0.063,0.063,0.063,0.063,0.049,0.049
12/6/2019 10:00:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.4,26.28,26.16,27.37,27.27,12/6/2019 09:58:25,12/6/2019 09:46:17,12/6/2019 09:58:52,12/6/2019 09:58:51,26.62,26.57,12/6/2019 09:52:01,12/6/2019 09:52:01,26.08,25.92,26.87,26.77,12/6/2019 09:54:38,12/6/2019 09:58:47,12/6/2019 09:48:50,12/6/2019 09:48:50,26.25,26.20,12/6/2019 09:52:33,12/6/2019 09:52:33,26.18,26.07,27.11,27.02,26.38,26.33,0.0420,0.0500,0.1140,0.1120,0.0800,0.0800,130,133,06DEC2019:09:50:07,14.2,12/6/2019 09:46:00,7.1,2,16.5900,4920,12/6/2019 09:45:01,4860,12/6/2019 09:45:31,4898,12.8,26.72,26.72,26.72,26.72,12/6/2019 09:58:40,12/6/2019 09:58:39,12/6/2019 09:58:39,12/6/2019 09:58:39,26.45,26.45,12/6/2019 09:52:16,12/6/2019 09:52:15,26.49,26.5,26.49,26.49,12/6/2019 09:54:00,12/6/2019 09:54:00,12/6/2019 09:54:00,12/6/2019 09:53:59,26.22,26.22,12/6/2019 09:53:25,12/6/2019 09:53:24,26.59,26.59,26.59,26.59,26.36,26.36,0.057,0.057,0.057,0.057,0.061,0.061
12/6/2019 10:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.5,26.41,26.24,27.52,27.50,12/6/2019 10:10:39,12/6/2019 10:10:38,12/6/2019 10:07:56,12/6/2019 10:07:56,26.62,26.57,12/6/2019 10:09:56,12/6/2019 10:09:56,26.18,26.01,26.93,26.91,12/6/2019 10:13:56,12/6/2019 10:13:56,12/6/2019 10:02:28,12/6/2019 10:02:28,26.40,26.35,12/6/2019 10:00:07,12/6/2019 10:00:07,26.33,26.16,27.24,27.23,26.47,26.42,0.0380,0.0370,0.1280,0.1260,0.0840,0.0840,138,150,06DEC2019:10:10:45,12.1,12/6/2019 10:09:28,6.9,359,14.4200,4920,12/6/2019 10:02:36,4830,12/6/2019 10:09:20,4883,12.7,26.88,26.88,26.88,26.88,12/6/2019 10:10:39,12/6/2019 10:10:39,12/6/2019 10:10:39,12/6/2019 10:10:38,26.59,26.59,12/6/2019 10:10:40,12/6/2019 10:10:39,26.58,26.58,26.58,26.58,12/6/2019 10:02:37,12/6/2019 10:02:37,12/6/2019 10:02:36,12/6/2019 10:02:36,26.37,26.37,12/6/2019 10:07:00,12/6/2019 10:06:21,26.74,26.74,26.74,26.74,26.44,26.44,0.068,0.068,0.068,0.068,0.066,0.066
12/6/2019 10:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.5,26.61,26.45,27.80,27.86,12/6/2019 10:26:23,12/6/2019 10:26:23,12/6/2019 10:26:26,12/6/2019 10:26:26,26.92,26.87,12/6/2019 10:25:35,12/6/2019 10:25:35,26.18,25.98,26.96,27.03,12/6/2019 10:20:23,12/6/2019 10:20:24,12/6/2019 10:16:19,12/6/2019 10:16:19,26.32,26.27,12/6/2019 10:20:25,12/6/2019 10:20:25,26.44,26.28,27.34,27.40,26.64,26.59,0.0720,0.0760,0.1950,0.1950,0.0940,0.0940,173,208,06DEC2019:10:22:08,12.5,12/6/2019 10:20:12,7.0,4,17.9000,4920,12/6/2019 10:23:39,4830,12/6/2019 10:15:39,4878,12.8,27.15,27.15,27.15,27.15,12/6/2019 10:26:31,12/6/2019 10:26:33,12/6/2019 10:26:30,12/6/2019 10:26:30,26.82,26.82,12/6/2019 10:26:43,12/6/2019 10:26:43,26.68,26.68,26.68,26.68,12/6/2019 10:15:01,12/6/2019 10:15:01,12/6/2019 10:15:01,12/6/2019 10:15:01,26.39,26.39,12/6/2019 10:20:44,12/6/2019 10:20:43,26.86,26.86,26.86,26.86,26.61,26.61,0.114,0.114,0.114,0.114,0.077,0.077
12/6/2019 10:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.6,26.87,26.60,28.03,28.09,12/6/2019 10:40:56,12/6/2019 10:40:56,12/6/2019 10:44:59,12/6/2019 10:44:59,26.99,26.94,12/6/2019 10:40:47,12/6/2019 10:40:47,26.24,25.97,27.19,27.27,12/6/2019 10:33:01,12/6/2019 10:33:01,12/6/2019 10:33:30,12/6/2019 10:33:30,26.32,26.27,12/6/2019 10:32:59,12/6/2019 10:32:59,26.57,26.34,27.58,27.65,26.73,26.68,0.1170,0.1200,0.2180,0.2080,0.1480,0.1480,196,248,06DEC2019:10:44:46,9.6,12/6/2019 10:38:11,6.0,358,18.5300,4950,12/6/2019 10:40:52,4860,12/6/2019 10:30:12,4895,13.0,27.28,27.28,27.28,27.28,12/6/2019 10:44:10,12/6/2019 10:45:00,12/6/2019 10:45:00,12/6/2019 10:45:00,26.88,26.88,12/6/2019 10:41:22,12/6/2019 10:41:21,26.74,26.74,26.74,26.74,12/6/2019 10:33:24,12/6/2019 10:33:23,12/6/2019 10:33:23,12/6/2019 10:33:23,26.36,26.36,12/6/2019 10:33:27,12/6/2019 10:33:26,27.03,27.03,27.03,27.03,26.7,26.7,0.127,0.127,0.127,0.127,0.13,0.13
12/6/2019 11:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.8,27.01,26.75,28.47,28.55,12/6/2019 10:57:00,12/6/2019 10:57:22,12/6/2019 10:58:34,12/6/2019 10:58:34,27.14,27.09,12/6/2019 10:57:22,12/6/2019 10:57:22,26.57,26.20,27.24,27.32,12/6/2019 10:49:26,12/6/2019 10:49:27,12/6/2019 10:50:30,12/6/2019 10:50:30,26.62,26.57,12/6/2019 10:49:28,12/6/2019 10:49:28,26.80,26.50,27.92,27.99,26.89,26.84,0.0950,0.1170,0.2800,0.2790,0.0820,0.0820,231,249,06DEC2019:10:48:04,11.0,12/6/2019 10:49:13,5.8,360,18.0400,5070,12/6/2019 10:59:50,4890,12/6/2019 10:45:50,4980,13.2,27.6,27.6,27.6,27.6,12/6/2019 10:53:48,12/6/2019 10:53:48,12/6/2019 10:53:48,12/6/2019 10:53:47,26.99,26.99,12/6/2019 10:55:36,12/6/2019 10:55:35,26.93,26.93,26.93,26.93,12/6/2019 10:49:53,12/6/2019 10:49:53,12/6/2019 10:49:52,12/6/2019 10:49:52,26.75,26.75,12/6/2019 10:50:12,12/6/2019 10:50:11,27.3,27.3,27.3,27.3,26.86,26.86,0.163,0.163,0.163,0.164,0.06,0.06
12/6/2019 11:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,27.0,27.32,27.02,28.42,28.48,12/6/2019 11:14:56,12/6/2019 11:12:50,12/6/2019 11:05:40,12/6/2019 11:05:45,27.22,27.17,12/6/2019 11:12:48,12/6/2019 11:12:48,26.67,26.22,27.39,27.42,12/6/2019 11:02:57,12/6/2019 11:03:05,12/6/2019 11:14:35,12/6/2019 11:14:35,26.62,26.57,12/6/2019 11:03:01,12/6/2019 11:03:01,27.05,26.70,27.91,27.97,26.94,26.89,0.1280,0.1280,0.2320,0.2370,0.1060,0.1060,234,256,06DEC2019:11:03:06,11.4,12/6/2019 11:06:47,7.4,7,16.6600,5160,12/6/2019 11:13:34,5010,12/6/2019 11:00:15,5097,13.5,27.69,27.69,27.69,27.69,12/6/2019 11:05:50,12/6/2019 11:05:49,12/6/2019 11:05:49,12/6/2019 11:05:49,27.13,27.13,12/6/2019 11:12:57,12/6/2019 11:12:56,27.18,27.18,27.18,27.18,12/6/2019 11:02:49,12/6/2019 11:02:48,12/6/2019 11:02:48,12/6/2019 11:02:48,26.73,26.73,12/6/2019 11:03:25,12/6/2019 11:03:25,27.41,27.41,27.41,27.41,26.92,26.92,0.108,0.108,0.108,0.108,0.081,0.081
12/6/2019 11:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.1,27.44,27.43,28.67,28.73,12/6/2019 11:25:30,12/6/2019 11:25:30,12/6/2019 11:26:52,12/6/2019 11:26:54,27.44,27.39,12/6/2019 11:25:32,12/6/2019 11:25:32,26.93,26.77,27.41,27.45,12/6/2019 11:23:21,12/6/2019 11:15:52,12/6/2019 11:15:01,12/6/2019 11:15:01,26.85,26.80,12/6/2019 11:15:55,12/6/2019 11:15:55,27.21,27.11,28.01,28.08,27.19,27.14,0.0720,0.1240,0.2950,0.2870,0.0970,0.0970,254,271,06DEC2019:11:25:16,9.4,12/6/2019 11:29:46,5.7,356,19.8100,5310,12/6/2019 11:29:31,5100,12/6/2019 11:15:01,5209,13.8,27.99,27.99,27.99,27.99,12/6/2019 11:26:57,12/6/2019 11:26:57,12/6/2019 11:26:57,12/6/2019 11:26:57,27.31,27.31,12/6/2019 11:25:46,12/6/2019 11:25:45,27.23,27.23,27.23,27.23,12/6/2019 11:16:04,12/6/2019 11:16:04,12/6/2019 11:16:04,12/6/2019 11:16:03,26.87,26.87,12/6/2019 11:15:01,12/6/2019 11:15:01,27.6,27.6,27.6,27.6,27.16,27.16,0.168,0.168,0.167,0.167,0.077,0.077
12/6/2019 11:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.3,27.38,27.43,28.85,28.93,12/6/2019 11:42:44,12/6/2019 11:42:44,12/6/2019 11:39:07,12/6/2019 11:39:07,27.59,27.54,12/6/2019 11:42:45,12/6/2019 11:42:45,26.83,26.80,27.52,27.62,12/6/2019 11:37:57,12/6/2019 11:37:57,12/6/2019 11:40:13,12/6/2019 11:40:13,27.07,27.02,12/6/2019 11:37:57,12/6/2019 11:37:57,27.21,27.22,28.34,28.42,27.36,27.31,0.0750,0.0830,0.3320,0.3270,0.1070,0.1070,277,326,06DEC2019:11:36:26,10.5,12/6/2019 11:39:50,6.5,358,13.9600,5460,12/6/2019 11:35:37,5250,12/6/2019 11:30:22,5379,14.2,28.04,28.04,28.04,28.04,12/6/2019 11:33:58,12/6/2019 11:33:58,12/6/2019 11:33:58,12/6/2019 11:33:57,27.53,27.53,12/6/2019 11:44:55,12/6/2019 11:44:55,27.44,27.44,27.44,27.44,12/6/2019 11:40:22,12/6/2019 11:40:21,12/6/2019 11:40:21,12/6/2019 11:40:21,27.16,27.16,12/6/2019 11:38:24,12/6/2019 11:38:23,27.8,27.8,27.8,27.8,27.33,27.33,0.158,0.158,0.158,0.158,0.084,0.084
12/6/2019 12:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.5,27.70,27.72,29.42,29.47,12/6/2019 11:49:46,12/6/2019 11:49:47,12/6/2019 11:47:58,12/6/2019 11:47:58,28.04,27.99,12/6/2019 11:50:02,12/6/2019 11:50:02,27.15,27.14,27.64,27.70,12/6/2019 11:47:24,12/6/2019 11:55:43,12/6/2019 11:58:47,12/6/2019 11:58:43,27.45,27.40,12/6/2019 11:45:01,12/6/2019 11:45:01,27.38,27.39,28.43,28.49,27.72,27.67,0.0970,0.0970,0.4730,0.4640,0.1130,0.1130,308,412,06DEC2019:11:46:14,8.8,12/6/2019 11:46:27,5.3,5,25.0000,5460,12/6/2019 11:45:05,5400,12/6/2019 11:46:03,5424,14.8,28.43,28.43,28.43,28.42,12/6/2019 11:48:03,12/6/2019 11:48:03,12/6/2019 11:48:03,12/6/2019 11:48:02,27.93,27.93,12/6/2019 11:50:12,12/6/2019 11:50:11,27.54,27.54,27.54,27.54,12/6/2019 11:50:53,12/6/2019 11:50:53,12/6/2019 11:50:53,12/6/2019 11:50:52,27.49,27.49,12/6/2019 11:56:10,12/6/2019 11:56:09,27.92,27.92,27.92,27.92,27.69,27.69,0.233,0.233,0.233,0.233,0.092,0.092
12/6/2019 12:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.4,27.74,27.79,29.40,29.46,12/6/2019 12:04:09,12/6/2019 12:04:09,12/6/2019 12:04:33,12/6/2019 12:04:33,28.04,27.99,12/6/2019 12:03:52,12/6/2019 12:03:52,27.03,27.02,27.49,27.54,12/6/2019 12:06:53,12/6/2019 12:06:53,12/6/2019 12:09:08,12/6/2019 12:09:05,27.30,27.25,12/6/2019 12:07:21,12/6/2019 12:07:21,27.34,27.33,28.37,28.41,27.64,27.59,0.1430,0.1510,0.4750,0.4870,0.1720,0.1720,276,349,06DEC2019:12:02:37,10.3,12/6/2019 12:11:56,5.7,18,16.9000,5460,12/6/2019 12:01:20,5280,12/6/2019 12:13:01,5388,14.4,28.45,28.45,28.45,28.45,12/6/2019 12:04:12,12/6/2019 12:04:12,12/6/2019 12:04:12,12/6/2019 12:04:11,27.94,27.94,12/6/2019 12:04:18,12/6/2019 12:04:17,27.43,27.44,27.43,27.43,12/6/2019 12:09:13,12/6/2019 12:09:13,12/6/2019 12:09:13,12/6/2019 12:09:12,27.39,27.39,12/6/2019 12:12:56,12/6/2019 12:12:56,27.86,27.86,27.86,27.86,27.62,27.62,0.26,0.26,0.26,0.26,0.161,0.161
12/6/2019 12:30:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.2,27.60,27.66,29.66,29.73,12/6/2019 12:29:21,12/6/2019 12:29:21,12/6/2019 12:29:16,12/6/2019 12:29:16,27.89,27.84,12/6/2019 12:29:15,12/6/2019 12:29:15,26.99,26.96,27.21,27.27,12/6/2019 12:25:06,12/6/2019 12:25:05,12/6/2019 12:25:09,12/6/2019 12:25:05,27.22,27.17,12/6/2019 12:25:11,12/6/2019 12:25:11,27.25,27.26,28.16,28.22,27.56,27.51,0.1080,0.1200,0.6140,0.6130,0.1300,0.1300,272,347,06DEC2019:12:29:43,11.6,12/6/2019 12:23:25,5.2,13,22.7700,5460,12/6/2019 12:29:22,5310,12/6/2019 12:19:05,5395,14.5,28.55,28.55,28.55,28.55,12/6/2019 12:29:20,12/6/2019 12:29:21,12/6/2019 12:29:20,12/6/2019 12:29:20,27.8,27.8,12/6/2019 12:29:37,12/6/2019 12:29:44,27.13,27.13,27.13,27.13,12/6/2019 12:25:15,12/6/2019 12:25:14,12/6/2019 12:25:14,12/6/2019 12:25:14,27.31,27.31,12/6/2019 12:25:34,12/6/2019 12:25:33,27.72,27.72,27.72,27.72,27.53,27.53,0.341,0.341,0.341,0.341,0.11,0.11
12/6/2019 12:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.3,27.62,27.67,29.40,29.51,12/6/2019 12:30:30,12/6/2019 12:30:30,12/6/2019 12:32:22,12/6/2019 12:30:10,27.97,27.92,12/6/2019 12:30:30,12/6/2019 12:30:30,26.97,26.98,27.35,27.45,12/6/2019 12:31:30,12/6/2019 12:31:18,12/6/2019 12:37:41,12/6/2019 12:37:41,27.37,27.32,12/6/2019 12:31:15,12/6/2019 12:31:15,27.24,27.25,28.53,28.62,27.55,27.50,0.0960,0.1010,0.5090,0.5080,0.1000,0.1000,244,344,06DEC2019:12:30:01,11.2,12/6/2019 12:34:48,6.1,359,15.9700,5460,12/6/2019 12:31:26,5250,12/6/2019 12:34:02,5354,14.3,28.44,28.44,28.44,28.44,12/6/2019 12:30:34,12/6/2019 12:30:33,12/6/2019 12:30:33,12/6/2019 12:30:33,27.81,27.81,12/6/2019 12:30:35,12/6/2019 12:30:34,27.27,27.27,27.27,27.27,12/6/2019 12:37:48,12/6/2019 12:37:47,12/6/2019 12:37:47,12/6/2019 12:37:47,27.38,27.38,12/6/2019 12:31:45,12/6/2019 12:31:44,27.92,27.92,27.92,27.91,27.53,27.53,0.258,0.258,0.258,0.258,0.081,0.081
12/6/2019 13:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.4,27.50,27.53,29.05,29.12,12/6/2019 12:51:26,12/6/2019 12:51:26,12/6/2019 12:46:56,12/6/2019 12:46:53,27.74,27.69,12/6/2019 12:45:29,12/6/2019 12:45:29,26.96,26.94,27.51,27.62,12/6/2019 12:51:40,12/6/2019 12:51:40,12/6/2019 12:54:26,12/6/2019 12:54:25,27.29,27.24,12/6/2019 12:55:56,12/6/2019 12:55:56,27.18,27.18,28.20,28.27,27.49,27.44,0.0910,0.1000,0.3360,0.3330,0.0840,0.0840,245,282,06DEC2019:12:59:20,13.2,12/6/2019 12:51:42,6.1,4,17.8500,5460,12/6/2019 12:53:43,5250,12/6/2019 12:56:33,5401,14.3,28.19,28.19,28.19,28.19,12/6/2019 12:47:01,12/6/2019 12:47:01,12/6/2019 12:47:00,12/6/2019 12:47:00,27.58,27.58,12/6/2019 12:47:12,12/6/2019 12:47:12,27.36,27.36,27.36,27.36,12/6/2019 12:53:46,12/6/2019 12:53:45,12/6/2019 12:53:45,12/6/2019 12:53:45,27.38,27.37,12/6/2019 12:49:59,12/6/2019 12:49:59,27.7,27.7,27.7,27.7,27.47,27.47,0.164,0.164,0.164,0.164,0.056,0.056
12/6/2019 13:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,27.2,27.56,27.61,29.64,29.73,12/6/2019 13:12:26,12/6/2019 13:12:26,12/6/2019 13:12:08,12/6/2019 13:12:07,27.89,27.84,12/6/2019 13:12:25,12/6/2019 13:12:25,26.73,26.71,27.38,27.39,12/6/2019 13:03:12,12/6/2019 13:03:12,12/6/2019 13:04:13,12/6/2019 13:04:13,27.07,27.02,12/6/2019 13:03:35,12/6/2019 13:03:35,27.16,27.17,28.39,28.47,27.48,27.43,0.1450,0.1610,0.4770,0.4810,0.1610,0.1610,245,275,06DEC2019:13:00:01,8.8,12/6/2019 13:03:20,4.2,1,20.1000,5460,12/6/2019 13:02:42,5340,12/6/2019 13:14:47,5425,14.5,28.49,28.49,28.49,28.49,12/6/2019 13:12:16,12/6/2019 13:12:16,12/6/2019 13:12:16,12/6/2019 13:12:15,27.72,27.72,12/6/2019 13:12:52,12/6/2019 13:12:52,27.24,27.24,27.24,27.24,12/6/2019 13:04:17,12/6/2019 13:04:18,12/6/2019 13:04:17,12/6/2019 13:04:16,27.11,27.11,12/6/2019 13:03:59,12/6/2019 13:03:58,27.8,27.8,27.8,27.8,27.46,27.46,0.285,0.285,0.285,0.285,0.147,0.147
12/6/2019 13:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.4,27.72,27.75,29.67,29.70,12/6/2019 13:28:37,12/6/2019 13:28:37,12/6/2019 13:24:24,12/6/2019 13:24:24,28.04,27.99,12/6/2019 13:28:31,12/6/2019 13:28:31,27.01,27.03,27.74,27.90,12/6/2019 13:16:20,12/6/2019 13:16:20,12/6/2019 13:17:41,12/6/2019 13:17:41,27.30,27.25,12/6/2019 13:15:17,12/6/2019 13:15:17,27.29,27.32,28.41,28.53,27.65,27.60,0.1410,0.1440,0.4200,0.3930,0.1620,0.1620,223,267,06DEC2019:13:26:55,6.6,12/6/2019 13:29:02,3.1,343,22.0800,5460,12/6/2019 13:20:25,5280,12/6/2019 13:22:32,5387,14.4,28.54,28.53,28.54,28.54,12/6/2019 13:24:27,12/6/2019 13:24:27,12/6/2019 13:24:26,12/6/2019 13:24:26,27.89,27.89,12/6/2019 13:28:54,12/6/2019 13:28:54,27.46,27.46,27.46,27.46,12/6/2019 13:17:52,12/6/2019 13:17:52,12/6/2019 13:17:51,12/6/2019 13:17:51,27.35,27.35,12/6/2019 13:16:07,12/6/2019 13:16:06,27.89,27.89,27.89,27.89,27.62,27.62,0.232,0.232,0.232,0.232,0.146,0.146
12/6/2019 13:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.5,27.70,27.75,29.77,29.82,12/6/2019 13:35:10,12/6/2019 13:35:10,12/6/2019 13:36:57,12/6/2019 13:33:38,28.04,27.99,12/6/2019 13:34:31,12/6/2019 13:34:31,27.26,27.25,27.58,27.63,12/6/2019 13:41:27,12/6/2019 13:40:21,12/6/2019 13:40:42,12/6/2019 13:40:41,27.45,27.40,12/6/2019 13:40:12,12/6/2019 13:40:12,27.43,27.44,28.85,28.90,27.78,27.73,0.0850,0.0940,0.5180,0.5280,0.1250,0.1250,248,291,06DEC2019:13:37:49,7.2,12/6/2019 13:34:54,4.5,11,16.7800,5490,12/6/2019 13:31:54,5370,12/6/2019 13:40:04,5423,14.7,28.62,28.62,28.62,28.62,12/6/2019 13:37:03,12/6/2019 13:37:03,12/6/2019 13:37:02,12/6/2019 13:37:02,27.9,27.9,12/6/2019 13:35:15,12/6/2019 13:35:14,27.49,27.49,27.49,27.49,12/6/2019 13:40:48,12/6/2019 13:40:48,12/6/2019 13:40:47,12/6/2019 13:40:47,27.5,27.5,12/6/2019 13:40:30,12/6/2019 13:40:29,28.15,28.15,28.15,28.15,27.75,27.75,0.283,0.283,0.283,0.283,0.109,0.109
12/6/2019 14:00:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.5,27.74,27.78,29.61,29.64,12/6/2019 13:53:51,12/6/2019 13:53:51,12/6/2019 13:52:23,12/6/2019 13:52:23,28.04,27.99,12/6/2019 13:53:25,12/6/2019 13:53:25,27.18,27.19,27.54,27.64,12/6/2019 13:46:41,12/6/2019 13:46:41,12/6/2019 13:47:56,12/6/2019 13:47:57,27.45,27.40,12/6/2019 13:48:00,12/6/2019 13:48:00,27.41,27.43,28.37,28.43,27.75,27.70,0.1030,0.1050,0.5570,0.5420,0.1140,0.1140,212,248,06DEC2019:13:52:52,9.4,12/6/2019 13:55:53,3.9,2,27.2600,5460,12/6/2019 13:45:24,5310,12/6/2019 13:55:04,5399,14.5,28.48,28.48,28.48,28.48,12/6/2019 13:52:29,12/6/2019 13:52:29,12/6/2019 13:52:29,12/6/2019 13:52:28,27.95,27.95,12/6/2019 13:54:00,12/6/2019 13:53:57,27.42,27.42,27.42,27.42,12/6/2019 13:48:03,12/6/2019 13:48:02,12/6/2019 13:48:02,12/6/2019 13:48:02,27.56,27.56,12/6/2019 13:48:07,12/6/2019 13:48:06,27.91,27.91,27.91,27.91,27.73,27.73,0.301,0.301,0.301,0.301,0.099,0.099
12/6/2019 14:15:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.7,27.85,27.90,29.97,30.02,12/6/2019 14:07:40,12/6/2019 14:07:40,12/6/2019 14:09:06,12/6/2019 14:09:06,28.19,28.14,12/6/2019 14:07:40,12/6/2019 14:07:40,27.32,27.31,27.90,27.93,12/6/2019 14:06:47,12/6/2019 14:03:35,12/6/2019 14:13:06,12/6/2019 14:00:04,27.67,27.62,12/6/2019 14:00:05,12/6/2019 14:00:05,27.54,27.56,28.71,28.79,27.90,27.85,0.0860,0.0920,0.5250,0.5200,0.0820,0.0820,219,283,06DEC2019:14:08:59,7.5,12/6/2019 14:03:42,4.2,0,20.0000,5430,12/6/2019 14:00:01,5280,12/6/2019 14:12:29,5396,14.3,28.78,28.78,28.78,28.78,12/6/2019 14:09:12,12/6/2019 14:09:12,12/6/2019 14:09:12,12/6/2019 14:09:12,28,28,12/6/2019 14:07:50,12/6/2019 14:07:50,27.71,27.71,27.71,27.71,12/6/2019 14:00:13,12/6/2019 14:00:13,12/6/2019 14:00:12,12/6/2019 14:00:12,27.76,27.76,12/6/2019 14:00:11,12/6/2019 14:00:23,28.15,28.15,28.15,28.15,27.87,27.87,0.274,0.274,0.274,0.274,0.057,0.057
12/6/2019 14:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.8,28.01,28.02,29.29,29.38,12/6/2019 14:28:43,12/6/2019 14:28:43,12/6/2019 14:28:10,12/6/2019 14:28:21,28.41,28.36,12/6/2019 14:26:11,12/6/2019 14:26:11,27.42,27.43,28.03,28.13,12/6/2019 14:15:06,12/6/2019 14:15:06,12/6/2019 14:15:34,12/6/2019 14:15:32,27.74,27.69,12/6/2019 14:16:39,12/6/2019 14:16:39,27.74,27.75,28.66,28.75,28.07,28.02,0.1590,0.1600,0.3360,0.3240,0.1710,0.1710,161,183,06DEC2019:14:15:02,7.7,12/6/2019 14:20:40,4.5,356,16.6700,5430,12/6/2019 14:15:01,5220,12/6/2019 14:20:05,5302,14.2,28.61,28.61,28.61,28.61,12/6/2019 14:28:25,12/6/2019 14:28:25,12/6/2019 14:28:25,12/6/2019 14:28:24,28.32,28.32,12/6/2019 14:28:56,12/6/2019 14:28:55,27.8,27.8,27.8,27.8,12/6/2019 14:15:38,12/6/2019 14:15:38,12/6/2019 14:15:38,12/6/2019 14:15:37,27.8,27.8,12/6/2019 14:16:48,12/6/2019 14:16:47,28.22,28.22,28.22,28.22,28.04,28.04,0.18,0.18,0.18,0.18,0.161,0.161
12/6/2019 14:45:00,15min,Peter Sinks,UCC,270,28.2,28.8,28.2,28.24,28.27,29.99,30.01,12/6/2019 14:44:21,12/6/2019 14:44:21,12/6/2019 14:39:07,12/6/2019 14:39:07,28.64,28.59,12/6/2019 14:44:17,12/6/2019 14:44:17,27.84,27.85,28.21,28.31,12/6/2019 14:37:03,12/6/2019 14:37:03,12/6/2019 14:31:17,12/6/2019 14:31:17,28.04,27.99,12/6/2019 14:37:13,12/6/2019 14:37:13,28.00,28.02,29.21,29.30,28.36,28.31,0.0830,0.0850,0.3950,0.3850,0.1120,0.1120,199,241,06DEC2019:14:40:10,7.2,12/6/2019 14:31:16,3.6,358,18.0700,5460,12/6/2019 14:33:41,5250,12/6/2019 14:30:02,5406,14.2,28.97,28.97,28.97,28.97,12/6/2019 14:42:39,12/6/2019 14:42:39,12/6/2019 14:42:39,12/6/2019 14:42:38,28.61,28.61,12/6/2019 14:44:51,12/6/2019 14:44:50,28.16,28.16,28.16,28.16,12/6/2019 14:31:24,12/6/2019 14:31:23,12/6/2019 14:31:23,12/6/2019 14:31:23,28.15,28.14,12/6/2019 14:37:32,12/6/2019 14:37:31,28.63,28.63,28.63,28.63,28.33,28.33,0.189,0.189,0.189,0.189,0.094,0.094
12/6/2019 15:00:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.4,28.33,28.37,29.99,30.08,12/6/2019 14:59:57,12/6/2019 14:45:51,12/6/2019 14:45:50,12/6/2019 14:45:50,28.72,28.66,12/6/2019 14:45:31,12/6/2019 14:45:31,28.11,28.12,28.51,28.60,12/6/2019 14:46:54,12/6/2019 14:46:54,12/6/2019 14:47:44,12/6/2019 14:52:11,28.34,28.29,12/6/2019 14:48:01,12/6/2019 14:48:01,28.22,28.24,29.08,29.18,28.59,28.54,0.0520,0.0500,0.3630,0.3590,0.0790,0.0790,170,228,06DEC2019:14:45:01,7.5,12/6/2019 14:57:42,4.0,350,19.0900,5460,12/6/2019 14:54:17,5280,12/6/2019 14:50:59,5389,14.3,29.16,29.16,29.16,29.16,12/6/2019 14:45:56,12/6/2019 14:45:56,12/6/2019 14:45:56,12/6/2019 14:45:55,28.64,28.64,12/6/2019 14:46:00,12/6/2019 14:46:00,28.41,28.4,28.41,28.41,12/6/2019 14:52:20,12/6/2019 14:52:20,12/6/2019 14:52:20,12/6/2019 14:52:19,28.41,28.41,12/6/2019 14:49:12,12/6/2019 14:49:12,28.68,28.68,28.68,28.68,28.56,28.56,0.183,0.183,0.183,0.183,0.059,0.059
12/6/2019 15:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.5,28.45,28.44,29.54,29.62,12/6/2019 15:05:57,12/6/2019 15:13:30,12/6/2019 15:02:11,12/6/2019 15:02:10,28.79,28.74,12/6/2019 15:13:24,12/6/2019 15:13:24,28.11,28.12,28.56,28.66,12/6/2019 15:01:12,12/6/2019 15:01:12,12/6/2019 15:08:23,12/6/2019 15:08:17,28.49,28.44,12/6/2019 15:00:27,12/6/2019 15:00:27,28.29,28.29,29.05,29.12,28.63,28.58,0.0600,0.0560,0.2750,0.2630,0.0510,0.0510,117,156,06DEC2019:15:00:01,6.1,12/6/2019 15:03:20,3.1,357,25.3000,5460,12/6/2019 15:00:14,5130,12/6/2019 15:08:02,5192,13.8,28.94,28.94,28.94,28.94,12/6/2019 15:07:04,12/6/2019 15:07:04,12/6/2019 15:07:04,12/6/2019 15:07:04,28.69,28.69,12/6/2019 15:07:00,12/6/2019 15:06:59,28.44,28.44,28.44,28.44,12/6/2019 15:08:28,12/6/2019 15:08:27,12/6/2019 15:08:27,12/6/2019 15:08:27,28.54,28.54,12/6/2019 15:01:22,12/6/2019 15:01:21,28.69,28.69,28.69,28.69,28.61,28.61,0.136,0.136,0.136,0.136,0.026,0.026
12/6/2019 15:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.4,28.45,28.44,29.16,29.26,12/6/2019 15:15:11,12/6/2019 15:15:11,12/6/2019 15:16:42,12/6/2019 15:16:44,28.72,28.66,12/6/2019 15:15:05,12/6/2019 15:15:05,28.11,28.10,28.35,28.41,12/6/2019 15:20:28,12/6/2019 15:24:09,12/6/2019 15:19:59,12/6/2019 15:19:57,28.34,28.29,12/6/2019 15:20:29,12/6/2019 15:20:29,28.24,28.23,28.70,28.77,28.55,28.50,0.0510,0.0510,0.1780,0.1900,0.0740,0.0740,94,115,06DEC2019:15:15:01,8.3,12/6/2019 15:24:07,4.4,11,22.9000,5190,12/6/2019 15:15:10,5010,12/6/2019 15:29:05,5081,13.6,28.74,28.74,28.74,28.74,12/6/2019 15:16:48,12/6/2019 15:16:48,12/6/2019 15:16:48,12/6/2019 15:16:48,28.66,28.66,12/6/2019 15:15:34,12/6/2019 15:15:33,28.28,28.28,28.28,28.28,12/6/2019 15:20:08,12/6/2019 15:20:08,12/6/2019 15:20:07,12/6/2019 15:20:07,28.44,28.44,12/6/2019 15:20:09,12/6/2019 15:20:08,28.49,28.49,28.49,28.49,28.53,28.53,0.101,0.101,0.101,0.101,0.05,0.05
12/6/2019 15:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.3,28.43,28.42,29.23,29.29,12/6/2019 15:40:51,12/6/2019 15:40:55,12/6/2019 15:39:09,12/6/2019 15:39:09,28.72,28.66,12/6/2019 15:40:50,12/6/2019 15:40:50,27.74,27.73,28.51,28.55,12/6/2019 15:44:03,12/6/2019 15:44:03,12/6/2019 15:42:27,12/6/2019 15:42:27,28.27,28.22,12/6/2019 15:44:04,12/6/2019 15:44:04,28.20,28.19,28.83,28.90,28.51,28.46,0.0880,0.0890,0.1490,0.1490,0.1060,0.1060,86,99,06DEC2019:15:42:15,6.4,12/6/2019 15:42:22,3.3,8,19.5200,5160,12/6/2019 15:41:38,5010,12/6/2019 15:30:43,5051,13.5,28.76,28.76,28.76,28.76,12/6/2019 15:39:19,12/6/2019 15:39:19,12/6/2019 15:39:19,12/6/2019 15:39:18,28.63,28.63,12/6/2019 15:41:12,12/6/2019 15:41:12,28.32,28.32,28.32,28.32,12/6/2019 15:42:32,12/6/2019 15:42:32,12/6/2019 15:42:31,12/6/2019 15:42:31,28.27,28.27,12/6/2019 15:43:11,12/6/2019 15:43:10,28.53,28.53,28.53,28.53,28.49,28.49,0.096,0.096,0.096,0.096,0.09,0.09
12/6/2019 16:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.6,28.21,28.22,28.88,28.94,12/6/2019 15:45:28,12/6/2019 15:45:48,12/6/2019 15:46:32,12/6/2019 15:47:38,28.56,28.51,12/6/2019 15:45:43,12/6/2019 15:45:43,26.85,26.86,27.64,27.70,12/6/2019 15:49:35,12/6/2019 15:49:34,12/6/2019 15:48:43,12/6/2019 15:48:43,27.37,27.32,12/6/2019 15:49:38,12/6/2019 15:49:38,27.83,27.82,28.42,28.48,28.11,28.06,0.2640,0.2640,0.2190,0.2210,0.2310,0.2310,74,89,06DEC2019:15:46:47,5.7,12/6/2019 15:48:33,3.4,5,15.4000,5070,12/6/2019 15:45:01,4980,12/6/2019 15:55:38,5027,13.4,28.52,28.52,28.52,28.52,12/6/2019 15:46:39,12/6/2019 15:46:38,12/6/2019 15:46:38,12/6/2019 15:46:38,28.45,28.45,12/6/2019 15:45:56,12/6/2019 15:45:55,27.58,27.58,27.58,27.58,12/6/2019 15:48:51,12/6/2019 15:48:50,12/6/2019 15:48:50,12/6/2019 15:48:50,27.52,27.52,12/6/2019 15:49:54,12/6/2019 15:49:53,28.14,28.14,28.14,28.14,28.09,28.09,0.207,0.207,0.207,0.207,0.21,0.21
12/6/2019 16:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.15,28.14,28.56,28.63,12/6/2019 16:08:18,12/6/2019 16:08:18,12/6/2019 16:02:25,12/6/2019 16:02:17,28.42,28.37,12/6/2019 16:02:00,12/6/2019 16:02:00,27.24,27.23,28.16,28.19,12/6/2019 16:14:36,12/6/2019 16:14:36,12/6/2019 16:14:26,12/6/2019 16:14:26,27.67,27.62,12/6/2019 16:14:36,12/6/2019 16:14:36,27.95,27.94,28.41,28.46,28.24,28.19,0.1340,0.1330,0.0790,0.0860,0.1330,0.1330,60,64,06DEC2019:16:03:13,6.1,12/6/2019 16:01:15,3.7,9,11.2900,5010,12/6/2019 16:00:01,4920,12/6/2019 16:14:04,4969,13.3,28.35,28.35,28.35,28.35,12/6/2019 16:02:26,12/6/2019 16:02:25,12/6/2019 16:02:25,12/6/2019 16:02:24,28.39,28.39,12/6/2019 16:02:33,12/6/2019 16:02:33,27.84,27.84,27.84,27.84,12/6/2019 16:14:38,12/6/2019 16:14:38,12/6/2019 16:14:37,12/6/2019 16:14:37,27.79,27.79,12/6/2019 16:14:53,12/6/2019 16:14:53,28.19,28.19,28.19,28.19,28.22,28.22,0.087,0.087,0.087,0.087,0.101,0.102
12/6/2019 16:30:00,15min,Peter Sinks,UCC,270,26.0,28.1,22.4,28.01,27.98,28.41,28.48,12/6/2019 16:15:44,12/6/2019 16:15:42,12/6/2019 16:15:45,12/6/2019 16:15:49,28.19,28.14,12/6/2019 16:15:51,12/6/2019 16:15:51,21.35,21.37,23.12,23.31,12/6/2019 16:27:17,12/6/2019 16:27:17,12/6/2019 16:29:46,12/6/2019 16:29:55,21.98,21.93,12/6/2019 16:27:17,12/6/2019 16:27:17,25.81,25.80,26.53,26.63,26.12,26.07,2.0420,2.0300,1.6700,1.6110,1.9690,1.9680,50,56,06DEC2019:16:19:13,3.9,12/6/2019 16:18:33,2.1,11,14.6900,5010,12/6/2019 16:27:54,4920,12/6/2019 16:16:03,4965,13.3,28.19,28.19,28.19,28.2,12/6/2019 16:15:53,12/6/2019 16:15:53,12/6/2019 16:15:53,12/6/2019 16:15:53,27.95,27.95,12/6/2019 16:16:01,12/6/2019 16:16:00,22.65,22.66,22.65,22.65,12/6/2019 16:27:20,12/6/2019 16:27:19,12/6/2019 16:27:19,12/6/2019 16:27:19,22.24,22.24,12/6/2019 16:27:37,12/6/2019 16:27:37,26.24,26.23,26.23,26.23,26.18,26.18,1.794,1.794,1.795,1.796,1.909,1.91
12/6/2019 16:45:00,15min,Peter Sinks,UCC,270,21.8,24.6,17.5,24.75,24.74,24.57,24.62,12/6/2019 16:32:32,12/6/2019 16:32:32,12/6/2019 16:32:41,12/6/2019 16:32:41,24.82,24.77,12/6/2019 16:32:40,12/6/2019 16:32:40,15.62,15.62,17.89,17.87,12/6/2019 16:44:27,12/6/2019 16:44:27,12/6/2019 16:44:34,12/6/2019 16:44:34,17.05,17.00,12/6/2019 16:44:32,12/6/2019 16:44:32,21.73,21.71,22.29,22.39,22.00,21.95,2.1330,2.1240,1.6230,1.6240,2.0290,2.0280,30,45,06DEC2019:16:30:01,3.5,12/6/2019 16:32:41,1.8,344,24.8100,5010,12/6/2019 16:30:21,4890,12/6/2019 16:40:03,4937,13.1,24.56,24.55,24.56,24.56,12/6/2019 16:32:42,12/6/2019 16:32:41,12/6/2019 16:32:41,12/6/2019 16:32:41,24.63,24.63,12/6/2019 16:32:56,12/6/2019 16:32:55,17.36,17.37,17.35,17.34,12/6/2019 16:44:39,12/6/2019 16:44:38,12/6/2019 16:44:38,12/6/2019 16:44:38,17.72,17.72,12/6/2019 16:40:59,12/6/2019 16:40:58,22.06,22.06,22.06,22.06,22.05,22.04,1.809,1.809,1.81,1.812,1.946,1.948
12/6/2019 17:00:00,15min,Peter Sinks,UCC,270,17.9,19.8,16.3,20.11,20.12,19.85,19.95,12/6/2019 16:45:56,12/6/2019 16:45:56,12/6/2019 16:45:57,12/6/2019 16:45:57,20.11,20.06,12/6/2019 16:45:57,12/6/2019 16:45:57,13.53,13.47,16.81,16.92,12/6/2019 16:57:53,12/6/2019 16:57:53,12/6/2019 16:58:36,12/6/2019 16:58:31,16.15,16.11,12/6/2019 16:57:54,12/6/2019 16:57:54,17.89,17.80,17.97,18.05,17.99,17.94,0.9320,0.9380,0.7740,0.7820,0.8750,0.8740,12,20,06DEC2019:16:45:01,2.2,12/6/2019 16:59:50,0.3,292,48.8800,4950,12/6/2019 16:46:28,2460,12/6/2019 16:54:18,3957,12.9,19.8,19.8,19.8,19.81,12/6/2019 16:46:04,12/6/2019 16:46:03,12/6/2019 16:46:03,12/6/2019 16:46:03,19.8,19.81,12/6/2019 16:46:19,12/6/2019 16:46:18,16.19,16.19,16.19,16.18,12/6/2019 16:58:04,12/6/2019 16:58:04,12/6/2019 16:58:04,12/6/2019 16:58:04,16.32,16.32,12/6/2019 16:58:23,12/6/2019 16:58:22,17.95,17.95,17.94,17.94,17.98,17.98,0.748,0.747,0.748,0.749,0.824,0.824
12/6/2019 17:15:00,15min,Peter Sinks,UCC,270,15.6,18.2,12.0,19.16,19.15,17.11,17.17,12/6/2019 17:09:29,12/6/2019 17:09:29,12/6/2019 17:00:01,12/6/2019 17:00:01,18.76,18.72,12/6/2019 17:09:42,12/6/2019 17:09:42,11.20,11.08,11.83,12.02,12/6/2019 17:08:31,12/6/2019 17:08:31,12/6/2019 17:08:38,12/6/2019 17:08:38,11.82,11.78,12/6/2019 17:08:47,12/6/2019 17:08:47,15.54,15.48,15.12,15.17,15.72,15.68,1.8440,1.8380,1.1150,1.0970,1.6730,1.6730,2,6,06DEC2019:17:00:01,2.8,12/6/2019 17:11:32,1.0,2,39.6100,2490,12/6/2019 17:00:01,2460,12/6/2019 17:00:03,2477,13.0,17.88,17.88,17.88,17.89,12/6/2019 17:09:40,12/6/2019 17:09:39,12/6/2019 17:09:39,12/6/2019 17:09:39,18.55,18.56,12/6/2019 17:09:57,12/6/2019 17:09:56,11.78,11.79,11.79,11.78,12/6/2019 17:08:44,12/6/2019 17:08:44,12/6/2019 17:08:44,12/6/2019 17:08:43,12.21,12.21,12/6/2019 17:08:56,12/6/2019 17:08:55,15.34,15.34,15.34,15.34,15.71,15.71,1.389,1.387,1.389,1.39,1.584,1.584
12/6/2019 17:30:00,15min,Peter Sinks,UCC,270,11.2,17.0,9.2,17.92,17.88,16.31,16.22,12/6/2019 17:15:43,12/6/2019 17:15:42,12/6/2019 17:15:45,12/6/2019 17:15:46,17.34,17.30,12/6/2019 17:15:44,12/6/2019 17:15:44,8.89,8.66,9.27,9.53,12/6/2019 17:20:17,12/6/2019 17:22:36,12/6/2019 17:24:01,12/6/2019 17:24:02,9.13,9.09,12/6/2019 17:22:46,12/6/2019 17:22:46,11.19,11.09,11.14,11.22,11.37,11.32,1.8010,1.8280,1.7490,1.7470,1.7790,1.7780,0,0,06DEC2019:17:15:01,0.9,12/6/2019 17:21:09,0.1,340,4.0130,2490,12/6/2019 17:15:02,2460,12/6/2019 17:15:01,2471,12.9,16.8,16.79,16.8,16.81,12/6/2019 17:15:48,12/6/2019 17:15:48,12/6/2019 17:15:48,12/6/2019 17:15:48,17.17,17.16,12/6/2019 17:15:01,12/6/2019 17:15:01,9.24,9.24,9.24,9.24,12/6/2019 17:22:57,12/6/2019 17:22:57,12/6/2019 17:22:57,12/6/2019 17:22:56,9.18,9.18,12/6/2019 17:23:16,12/6/2019 17:23:08,11.21,11.21,11.21,11.21,11.45,11.45,1.731,1.728,1.727,1.727,1.875,1.871
12/6/2019 17:45:00,15min,Peter Sinks,UCC,270,9.7,11.4,7.5,11.73,12.15,10.63,10.71,12/6/2019 17:43:58,12/6/2019 17:43:57,12/6/2019 17:44:02,12/6/2019 17:44:01,11.87,11.83,12/6/2019 17:44:50,12/6/2019 17:44:50,7.18,7.05,7.54,7.36,12/6/2019 17:34:22,12/6/2019 17:34:19,12/6/2019 17:34:24,12/6/2019 17:34:24,7.51,7.47,12/6/2019 17:34:23,12/6/2019 17:34:23,9.56,9.64,9.15,8.97,9.78,9.74,0.8920,0.9930,0.5460,0.6150,0.8390,0.8390,-0,0,06DEC2019:17:30:05,0.9,12/6/2019 17:35:51,0.1,16,12.8500,2490,12/6/2019 17:30:01,2460,12/6/2019 17:30:02,2470,12.9,11.18,11.18,11.18,11.18,12/6/2019 17:44:08,12/6/2019 17:44:07,12/6/2019 17:44:07,12/6/2019 17:44:07,11.64,11.64,12/6/2019 17:45:00,12/6/2019 17:45:00,7.348,7.351,7.348,7.345,12/6/2019 17:34:29,12/6/2019 17:34:29,12/6/2019 17:34:29,12/6/2019 17:34:29,7.707,7.707,12/6/2019 17:34:38,12/6/2019 17:34:37,9.33,9.33,9.33,9.33,9.74,9.74,0.722,0.722,0.722,0.723,0.785,0.786
12/6/2019 18:00:00,15min,Peter Sinks,UCC,270,10.6,13.0,8.7,13.02,13.55,12.48,12.42,12/6/2019 17:56:44,12/6/2019 17:56:42,12/6/2019 17:56:35,12/6/2019 17:56:35,13.40,13.35,12/6/2019 17:56:55,12/6/2019 17:56:55,8.39,8.44,8.50,8.58,12/6/2019 17:49:39,12/6/2019 17:49:39,12/6/2019 17:49:55,12/6/2019 17:49:55,8.75,8.71,12/6/2019 17:49:39,12/6/2019 17:49:39,10.48,10.65,10.25,10.31,10.75,10.71,1.3940,1.4670,1.2760,1.2660,1.4060,1.4050,-0,-0,06DEC2019:17:45:01,2.2,12/6/2019 17:54:39,0.6,291,62.6900,2520,12/6/2019 17:59:14,2430,12/6/2019 17:46:04,2456,12.9,12.79,12.79,12.79,12.79,12/6/2019 17:56:47,12/6/2019 17:56:46,12/6/2019 17:56:46,12/6/2019 17:56:46,13.23,13.23,12/6/2019 17:57:11,12/6/2019 17:57:10,8.53,8.53,8.53,8.53,12/6/2019 17:50:00,12/6/2019 17:50:00,12/6/2019 17:49:59,12/6/2019 17:49:59,8.78,8.78,12/6/2019 17:50:09,12/6/2019 17:50:08,10.42,10.42,10.42,10.42,10.73,10.73,1.331,1.331,1.331,1.331,1.394,1.394
12/6/2019 18:15:00,15min,Peter Sinks,UCC,270,10.3,11.5,9.4,11.15,11.70,11.24,11.26,12/6/2019 18:12:49,12/6/2019 18:12:50,12/6/2019 18:12:43,12/6/2019 18:12:48,11.39,11.35,12/6/2019 18:00:02,12/6/2019 18:00:02,9.34,9.28,9.10,9.18,12/6/2019 18:07:41,12/6/2019 18:11:57,12/6/2019 18:07:40,12/6/2019 18:07:39,9.55,9.51,12/6/2019 18:07:40,12/6/2019 18:07:40,10.19,10.24,10.01,10.10,10.44,10.39,0.4570,0.5720,0.4620,0.4650,0.4290,0.4290,-0,-0,06DEC2019:18:00:26,2.4,12/6/2019 18:01:37,0.7,268,69.4000,2520,12/6/2019 18:00:08,2490,12/6/2019 18:00:01,2499,12.9,11.28,11.28,11.28,11.28,12/6/2019 18:12:55,12/6/2019 18:12:55,12/6/2019 18:12:55,12/6/2019 18:12:54,11.73,11.72,12/6/2019 18:00:01,12/6/2019 18:00:01,9.26,9.27,9.27,9.27,12/6/2019 18:07:49,12/6/2019 18:07:49,12/6/2019 18:07:49,12/6/2019 18:07:48,9.58,9.58,12/6/2019 18:08:06,12/6/2019 18:08:05,10.14,10.14,10.14,10.14,10.44,10.44,0.459,0.458,0.458,0.458,0.432,0.431
12/6/2019 18:30:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.4,11.00,11.29,10.78,10.89,12/6/2019 18:17:10,12/6/2019 18:16:59,12/6/2019 18:15:46,12/6/2019 18:15:47,11.36,11.31,12/6/2019 18:17:29,12/6/2019 18:17:29,9.28,9.07,9.07,9.14,12/6/2019 18:29:56,12/6/2019 18:29:58,12/6/2019 18:28:14,12/6/2019 18:28:14,9.43,9.39,12/6/2019 18:29:54,12/6/2019 18:29:54,10.12,10.22,9.88,9.96,10.35,10.31,0.4860,0.6140,0.4470,0.4540,0.4970,0.4970,-0,-0,06DEC2019:18:15:30,3.1,12/6/2019 18:29:01,0.5,177,48.2600,2520,12/6/2019 18:15:01,2490,12/6/2019 18:15:02,2498,12.8,10.92,10.92,10.92,10.92,12/6/2019 18:17:09,12/6/2019 18:17:09,12/6/2019 18:17:08,12/6/2019 18:17:08,11.22,11.22,12/6/2019 18:17:26,12/6/2019 18:17:25,9.25,9.24,9.24,9.24,12/6/2019 18:30:00,12/6/2019 18:30:00,12/6/2019 18:30:00,12/6/2019 18:30:00,9.58,9.58,12/6/2019 18:30:00,12/6/2019 18:30:00,10.06,10.06,10.06,10.05,10.34,10.34,0.48,0.48,0.48,0.48,0.475,0.475
12/6/2019 18:45:00,15min,Peter Sinks,UCC,270,8.6,9.6,7.8,9.53,9.71,9.68,9.76,12/6/2019 18:32:43,12/6/2019 18:32:43,12/6/2019 18:31:04,12/6/2019 18:31:02,9.87,9.83,12/6/2019 18:32:47,12/6/2019 18:32:47,7.76,7.62,7.62,7.71,12/6/2019 18:42:21,12/6/2019 18:42:16,12/6/2019 18:42:12,12/6/2019 18:42:10,7.94,7.90,12/6/2019 18:42:17,12/6/2019 18:42:17,8.51,8.49,8.35,8.43,8.74,8.70,0.5210,0.5240,0.5960,0.6020,0.5120,0.5110,-0,-0,06DEC2019:18:30:25,2.4,12/6/2019 18:30:01,0.3,186,27.0800,2520,12/6/2019 18:30:05,2460,12/6/2019 18:35:03,2494,12.9,9.6,9.6,9.6,9.6,12/6/2019 18:31:26,12/6/2019 18:31:26,12/6/2019 18:31:26,12/6/2019 18:31:25,9.69,9.69,12/6/2019 18:31:55,12/6/2019 18:31:55,7.694,7.693,7.693,7.694,12/6/2019 18:42:25,12/6/2019 18:42:23,12/6/2019 18:42:24,12/6/2019 18:42:24,7.943,7.943,12/6/2019 18:42:44,12/6/2019 18:42:43,8.46,8.46,8.46,8.46,8.74,8.74,0.553,0.553,0.553,0.553,0.51,0.51
12/6/2019 19:00:00,15min,Peter Sinks,UCC,270,7.2,8.6,6.1,8.58,8.78,8.38,8.40,12/6/2019 18:48:17,12/6/2019 18:48:22,12/6/2019 18:47:37,12/6/2019 18:47:35,8.83,8.79,12/6/2019 18:48:11,12/6/2019 18:48:11,6.11,5.89,6.01,6.00,12/6/2019 18:57:47,12/6/2019 18:57:55,12/6/2019 18:57:51,12/6/2019 18:57:47,6.15,6.11,12/6/2019 18:57:51,12/6/2019 18:57:51,7.15,7.06,7.06,7.13,7.33,7.28,0.6700,0.7380,0.6630,0.6530,0.7050,0.7040,-0,-0,06DEC2019:18:45:13,1.8,12/6/2019 18:45:26,0.4,328,44.8200,2520,12/6/2019 18:45:04,2460,12/6/2019 18:48:03,2494,12.8,8.43,8.43,8.43,8.44,12/6/2019 18:48:27,12/6/2019 18:48:27,12/6/2019 18:48:27,12/6/2019 18:48:27,8.67,8.67,12/6/2019 18:48:38,12/6/2019 18:48:37,6.033,6.031,6.031,6.032,12/6/2019 18:58:01,12/6/2019 18:58:01,12/6/2019 18:58:00,12/6/2019 18:58:00,6.135,6.135,12/6/2019 18:58:21,12/6/2019 18:58:20,7.107,7.107,7.107,7.107,7.324,7.323,0.678,0.678,0.677,0.677,0.707,0.707
12/6/2019 19:15:00,15min,Peter Sinks,UCC,270,6.4,7.7,5.6,7.53,7.68,7.73,7.91,12/6/2019 19:00:57,12/6/2019 19:01:03,12/6/2019 19:01:02,12/6/2019 19:01:02,7.79,7.75,12/6/2019 19:00:51,12/6/2019 19:00:51,5.63,5.27,5.48,5.60,12/6/2019 19:13:24,12/6/2019 19:12:47,12/6/2019 19:12:36,12/6/2019 19:12:34,5.55,5.51,12/6/2019 19:12:40,12/6/2019 19:12:40,6.39,6.30,6.34,6.43,6.50,6.46,0.4710,0.5850,0.5040,0.5240,0.5620,0.5620,-0,-0,06DEC2019:19:00:18,1.5,12/6/2019 19:08:37,0.2,199,5.6690,2520,12/6/2019 19:01:14,2460,12/6/2019 19:00:23,2492,12.8,7.677,7.678,7.679,7.678,12/6/2019 19:01:07,12/6/2019 19:01:07,12/6/2019 19:01:06,12/6/2019 19:01:06,7.645,7.645,12/6/2019 19:01:17,12/6/2019 19:01:16,5.554,5.551,5.553,5.556,12/6/2019 19:12:51,12/6/2019 19:12:51,12/6/2019 19:12:50,12/6/2019 19:12:50,5.551,5.551,12/6/2019 19:13:52,12/6/2019 19:13:51,6.375,6.374,6.374,6.374,6.503,6.502,0.516,0.516,0.516,0.516,0.553,0.553
12/6/2019 19:30:00,15min,Peter Sinks,UCC,270,6.1,6.6,5.5,6.56,6.71,6.81,6.83,12/6/2019 19:17:41,12/6/2019 19:17:53,12/6/2019 19:29:41,12/6/2019 19:29:40,6.89,6.85,12/6/2019 19:17:22,12/6/2019 19:17:22,5.56,5.32,5.19,5.25,12/6/2019 19:23:14,12/6/2019 19:23:12,12/6/2019 19:22:53,12/6/2019 19:22:54,5.55,5.51,12/6/2019 19:22:53,12/6/2019 19:22:53,6.00,5.98,5.92,6.00,6.18,6.14,0.2560,0.3600,0.3270,0.3260,0.3520,0.3520,-0,-0,06DEC2019:19:15:01,2.4,12/6/2019 19:28:02,0.5,335,50.0800,2520,12/6/2019 19:15:36,2460,12/6/2019 19:20:02,2491,12.8,6.474,6.474,6.475,6.475,12/6/2019 19:18:01,12/6/2019 19:18:01,12/6/2019 19:18:00,12/6/2019 19:18:00,6.783,6.785,12/6/2019 19:17:52,12/6/2019 19:17:51,5.382,5.38,5.382,5.383,12/6/2019 19:23:09,12/6/2019 19:23:08,12/6/2019 19:23:08,12/6/2019 19:23:08,5.61,5.61,12/6/2019 19:23:53,12/6/2019 19:23:52,5.969,5.969,5.969,5.969,6.147,6.148,0.275,0.275,0.275,0.274,0.333,0.333
12/6/2019 19:45:00,15min,Peter Sinks,UCC,270,5.0,6.6,4.1,6.34,6.63,6.65,6.76,12/6/2019 19:30:07,12/6/2019 19:30:11,12/6/2019 19:31:17,12/6/2019 19:31:18,6.89,6.85,12/6/2019 19:30:09,12/6/2019 19:30:09,4.22,3.93,3.79,3.84,12/6/2019 19:43:03,12/6/2019 19:42:54,12/6/2019 19:42:48,12/6/2019 19:42:48,4.06,4.03,12/6/2019 19:42:48,12/6/2019 19:42:48,5.05,4.92,4.83,4.91,5.12,5.08,0.5830,0.6380,0.6660,0.6640,0.6420,0.6410,-0,-0,06DEC2019:19:32:29,1.8,12/6/2019 19:30:37,0.4,137,54.7800,2520,12/6/2019 19:30:14,2460,12/6/2019 19:30:01,2488,12.8,6.499,6.502,6.499,6.496,12/6/2019 19:30:12,12/6/2019 19:30:12,12/6/2019 19:30:11,12/6/2019 19:30:11,6.634,6.636,12/6/2019 19:30:23,12/6/2019 19:30:23,3.996,3.994,3.996,3.997,12/6/2019 19:42:59,12/6/2019 19:42:59,12/6/2019 19:42:58,12/6/2019 19:42:58,4.142,4.142,12/6/2019 19:43:13,12/6/2019 19:43:12,4.945,4.944,4.943,4.943,5.129,5.128,0.642,0.642,0.641,0.64,0.65,0.649
12/6/2019 20:00:00,15min,Peter Sinks,UCC,270,4.2,5.0,3.6,4.83,5.01,5.02,5.14,12/6/2019 19:53:03,12/6/2019 19:53:09,12/6/2019 19:52:54,12/6/2019 19:52:48,5.10,5.07,12/6/2019 19:52:56,12/6/2019 19:52:56,3.76,3.53,3.24,3.28,12/6/2019 19:58:48,12/6/2019 19:57:14,12/6/2019 19:57:08,12/6/2019 19:57:05,3.76,3.73,12/6/2019 19:58:51,12/6/2019 19:58:51,4.18,4.07,4.10,4.19,4.25,4.22,0.2350,0.3130,0.3900,0.4050,0.3130,0.3130,-0,-0,06DEC2019:19:45:22,2.2,12/6/2019 19:50:49,0.6,191,69.1000,2490,12/6/2019 19:45:01,2460,12/6/2019 19:45:54,2486,12.8,4.956,4.959,4.957,4.955,12/6/2019 19:53:09,12/6/2019 19:53:09,12/6/2019 19:53:09,12/6/2019 19:53:09,4.969,4.969,12/6/2019 19:53:14,12/6/2019 19:53:14,3.545,3.542,3.544,3.547,12/6/2019 19:57:18,12/6/2019 19:57:18,12/6/2019 19:57:18,12/6/2019 19:57:17,3.749,3.749,12/6/2019 19:59:21,12/6/2019 19:59:20,4.139,4.139,4.139,4.139,4.245,4.244,0.319,0.319,0.319,0.318,0.293,0.293
12/6/2019 20:15:00,15min,Peter Sinks,UCC,270,3.7,4.3,3.1,4.18,4.22,4.50,4.59,12/6/2019 20:08:38,12/6/2019 20:08:42,12/6/2019 20:08:36,12/6/2019 20:08:34,4.36,4.32,12/6/2019 20:08:35,12/6/2019 20:08:35,3.24,2.96,2.52,2.58,12/6/2019 20:12:49,12/6/2019 20:12:14,12/6/2019 20:11:50,12/6/2019 20:11:50,3.17,3.13,12/6/2019 20:12:29,12/6/2019 20:12:29,3.71,3.61,3.59,3.66,3.78,3.75,0.2710,0.3520,0.3950,0.4040,0.3280,0.3280,-0,-0,06DEC2019:20:00:16,1.5,12/6/2019 20:11:50,0.2,236,46.8000,2520,12/6/2019 20:03:18,2460,12/6/2019 20:00:02,2486,12.8,4.348,4.349,4.348,4.347,12/6/2019 20:08:44,12/6/2019 20:08:44,12/6/2019 20:08:44,12/6/2019 20:08:43,4.339,4.339,12/6/2019 20:08:08,12/6/2019 20:08:07,2.942,2.938,2.941,2.944,12/6/2019 20:12:05,12/6/2019 20:12:04,12/6/2019 20:12:04,12/6/2019 20:12:04,3.211,3.208,12/6/2019 20:13:39,12/6/2019 20:13:39,3.644,3.644,3.644,3.644,3.765,3.765,0.34,0.341,0.34,0.34,0.315,0.315
12/6/2019 20:30:00,15min,Peter Sinks,UCC,270,3.5,4.3,2.7,4.17,4.23,4.36,4.48,12/6/2019 20:22:21,12/6/2019 20:22:23,12/6/2019 20:22:18,12/6/2019 20:22:19,4.36,4.32,12/6/2019 20:15:33,12/6/2019 20:15:33,2.89,2.64,2.40,2.47,12/6/2019 20:27:59,12/6/2019 20:27:41,12/6/2019 20:23:21,12/6/2019 20:23:21,2.72,2.68,12/6/2019 20:27:35,12/6/2019 20:27:35,3.48,3.37,3.35,3.43,3.54,3.50,0.3570,0.4610,0.5160,0.5270,0.4430,0.4430,-0,-0,06DEC2019:20:15:07,1.1,12/6/2019 20:23:20,0.1,141,44.4600,2490,12/6/2019 20:15:01,2460,12/6/2019 20:15:02,2484,12.8,4.273,4.274,4.273,4.272,12/6/2019 20:22:23,12/6/2019 20:22:23,12/6/2019 20:22:23,12/6/2019 20:22:23,4.274,4.276,12/6/2019 20:16:03,12/6/2019 20:16:02,2.699,2.698,2.699,2.7,12/6/2019 20:27:48,12/6/2019 20:27:48,12/6/2019 20:27:47,12/6/2019 20:27:47,2.703,2.703,12/6/2019 20:28:07,12/6/2019 20:28:06,3.414,3.414,3.414,3.414,3.534,3.534,0.445,0.445,0.445,0.445,0.43,0.43
12/6/2019 20:45:00,15min,Peter Sinks,UCC,270,2.5,3.0,1.8,3.01,2.87,2.91,2.98,12/6/2019 20:30:01,12/6/2019 20:30:01,12/6/2019 20:30:01,12/6/2019 20:30:01,3.17,3.13,12/6/2019 20:30:01,12/6/2019 20:30:01,1.84,1.49,1.51,1.53,12/6/2019 20:45:00,12/6/2019 20:45:00,12/6/2019 20:44:59,12/6/2019 20:45:00,1.69,1.65,12/6/2019 20:44:57,12/6/2019 20:44:57,2.49,2.33,2.36,2.44,2.52,2.49,0.2270,0.3000,0.2970,0.3060,0.2750,0.2740,-0,-0,06DEC2019:20:30:02,1.3,12/6/2019 20:42:56,0.1,242,12.4500,2490,12/6/2019 20:30:01,2460,12/6/2019 20:30:02,2482,12.8,2.953,2.952,2.952,2.952,12/6/2019 20:30:01,12/6/2019 20:30:01,12/6/2019 20:30:01,12/6/2019 20:30:01,3.147,3.147,12/6/2019 20:30:01,12/6/2019 20:30:01,1.719,1.713,1.709,1.704,12/6/2019 20:45:00,12/6/2019 20:45:00,12/6/2019 20:45:00,12/6/2019 20:45:00,1.975,1.973,12/6/2019 20:41:59,12/6/2019 20:41:59,2.416,2.416,2.415,2.415,2.524,2.523,0.265,0.266,0.265,0.265,0.258,0.258
12/6/2019 21:00:00,15min,Peter Sinks,UCC,270,2.1,2.7,0.9,2.54,2.54,2.82,2.84,12/6/2019 20:51:00,12/6/2019 20:50:56,12/6/2019 20:54:39,12/6/2019 20:54:40,2.73,2.69,12/6/2019 20:51:29,12/6/2019 20:51:29,1.14,0.77,0.46,0.56,12/6/2019 20:59:42,12/6/2019 20:59:45,12/6/2019 20:59:39,12/6/2019 20:59:38,0.96,0.92,12/6/2019 20:59:38,12/6/2019 20:59:38,2.09,1.95,2.08,2.14,2.12,2.08,0.3840,0.5000,0.6080,0.6170,0.4830,0.4820,-0,-0,06DEC2019:20:45:28,3.1,12/6/2019 20:49:11,0.6,345,56.1800,2490,12/6/2019 20:45:01,2460,12/6/2019 20:45:04,2478,12.8,2.646,2.646,2.645,2.645,12/6/2019 20:51:05,12/6/2019 20:51:05,12/6/2019 20:51:05,12/6/2019 20:51:04,2.706,2.706,12/6/2019 20:51:31,12/6/2019 20:51:31,0.809,0.805,0.807,0.81,12/6/2019 20:59:46,12/6/2019 20:59:46,12/6/2019 20:59:46,12/6/2019 20:59:45,1.06,1.058,12/6/2019 21:00:00,12/6/2019 21:00:00,2.071,2.071,2.071,2.071,2.116,2.116,0.512,0.512,0.512,0.512,0.454,0.454
12/6/2019 21:15:00,15min,Peter Sinks,UCC,270,0.6,1.8,-0.9,1.68,1.73,2.11,2.20,12/6/2019 21:04:05,12/6/2019 21:04:11,12/6/2019 21:03:40,12/6/2019 21:03:38,1.86,1.82,12/6/2019 21:04:01,12/6/2019 21:04:01,-0.59,-1.10,-1.46,-1.43,12/6/2019 21:13:35,12/6/2019 21:13:32,12/6/2019 21:12:58,12/6/2019 21:12:58,-0.80,-0.84,12/6/2019 21:13:20,12/6/2019 21:13:20,0.70,0.49,0.52,0.60,0.68,0.65,0.6250,0.7070,0.8130,0.8230,0.6760,0.6760,-0,-0,06DEC2019:21:07:20,1.3,12/6/2019 21:10:11,0.2,178,30.6500,2490,12/6/2019 21:00:02,2460,12/6/2019 21:00:01,2478,12.7,1.857,1.859,1.857,1.856,12/6/2019 21:03:56,12/6/2019 21:03:56,12/6/2019 21:03:55,12/6/2019 21:03:55,1.767,1.768,12/6/2019 21:04:31,12/6/2019 21:04:30,-0.99,-0.995,-0.991,-0.987,12/6/2019 21:13:13,12/6/2019 21:13:13,12/6/2019 21:13:13,12/6/2019 21:13:12,-0.76,-0.76,12/6/2019 21:14:12,12/6/2019 21:14:11,0.59,0.59,0.589,0.589,0.688,0.687,0.726,0.727,0.727,0.726,0.656,0.657
12/6/2019 21:30:00,15min,Peter Sinks,UCC,270,-0.6,0.1,-1.1,0.00,0.19,0.31,0.42,12/6/2019 21:29:59,12/6/2019 21:29:49,12/6/2019 21:30:00,12/6/2019 21:29:59,0.25,0.22,12/6/2019 21:29:45,12/6/2019 21:29:45,-0.96,-1.40,-1.24,-1.22,12/6/2019 21:16:59,12/6/2019 21:17:01,12/6/2019 21:17:17,12/6/2019 21:16:38,-1.10,-1.13,12/6/2019 21:17:01,12/6/2019 21:17:01,-0.56,-0.65,-0.65,-0.59,-0.51,-0.54,0.2260,0.3630,0.3710,0.3710,0.3000,0.3000,-0,-0,06DEC2019:21:15:23,1.8,12/6/2019 21:29:17,0.2,324,21.6200,2490,12/6/2019 21:15:01,2460,12/6/2019 21:15:02,2475,12.8,0.136,0.136,0.141,0.147,12/6/2019 21:30:00,12/6/2019 21:30:00,12/6/2019 21:30:00,12/6/2019 21:30:00,0.129,0.13,12/6/2019 21:30:00,12/6/2019 21:30:00,-1.167,-1.166,-1.167,-1.167,12/6/2019 21:17:25,12/6/2019 21:17:25,12/6/2019 21:17:24,12/6/2019 21:17:24,-1.038,-1.038,12/6/2019 21:17:23,12/6/2019 21:17:22,-0.618,-0.618,-0.617,-0.617,-0.535,-0.534,0.305,0.306,0.306,0.306,0.264,0.264
12/6/2019 21:45:00,15min,Peter Sinks,UCC,270,-0.9,0.4,-1.7,0.15,0.35,0.57,0.73,12/6/2019 21:30:14,12/6/2019 21:30:22,12/6/2019 21:30:10,12/6/2019 21:30:11,0.40,0.37,12/6/2019 21:30:09,12/6/2019 21:30:09,-1.54,-1.95,-2.07,-2.14,12/6/2019 21:39:24,12/6/2019 21:35:49,12/6/2019 21:35:40,12/6/2019 21:35:40,-1.68,-1.71,12/6/2019 21:35:57,12/6/2019 21:35:57,-0.88,-1.00,-0.95,-0.89,-0.82,-0.85,0.5050,0.5940,0.6340,0.6500,0.5790,0.5780,-0,-0,06DEC2019:21:30:35,1.1,12/6/2019 21:33:19,0.1,168,16.8800,2490,12/6/2019 21:30:01,2460,12/6/2019 21:30:02,2471,12.8,0.385,0.387,0.386,0.384,12/6/2019 21:30:22,12/6/2019 21:30:22,12/6/2019 21:30:22,12/6/2019 21:30:21,0.357,0.357,12/6/2019 21:30:39,12/6/2019 21:30:38,-1.798,-1.803,-1.801,-1.796,12/6/2019 21:35:53,12/6/2019 21:35:53,12/6/2019 21:35:52,12/6/2019 21:35:52,-1.561,-1.562,12/6/2019 21:39:49,12/6/2019 21:39:48,-0.918,-0.918,-0.918,-0.919,-0.815,-0.815,0.594,0.594,0.594,0.593,0.583,0.582
12/6/2019 22:00:00,15min,Peter Sinks,UCC,270,-1.8,-0.8,-2.7,-0.89,-0.78,-0.56,-0.46,12/6/2019 21:51:59,12/6/2019 21:52:05,12/6/2019 21:49:36,12/6/2019 21:49:36,-0.75,-0.78,12/6/2019 21:51:55,12/6/2019 21:51:55,-2.63,-2.87,-2.87,-2.78,12/6/2019 21:57:56,12/6/2019 21:55:10,12/6/2019 21:57:56,12/6/2019 21:55:10,-2.68,-2.71,12/6/2019 21:53:49,12/6/2019 21:53:49,-1.79,-1.98,-1.90,-1.82,-1.77,-1.81,0.6110,0.7040,0.7630,0.7720,0.6650,0.6650,-0,-0,06DEC2019:21:58:19,0.9,12/6/2019 21:47:32,0.1,167,10.7400,2490,12/6/2019 21:45:03,2100,12/6/2019 21:58:21,2467,12.8,-0.797,-0.796,-0.796,-0.797,12/6/2019 21:49:42,12/6/2019 21:49:42,12/6/2019 21:49:42,12/6/2019 21:49:41,-0.856,-0.856,12/6/2019 21:52:22,12/6/2019 21:52:21,-2.775,-2.776,-2.776,-2.775,12/6/2019 21:58:05,12/6/2019 21:58:05,12/6/2019 21:58:04,12/6/2019 21:58:04,-2.693,-2.693,12/6/2019 21:54:19,12/6/2019 21:54:18,-1.861,-1.861,-1.862,-1.862,-1.774,-1.775,0.703,0.703,0.703,0.703,0.66,0.66
12/6/2019 22:15:00,15min,Peter Sinks,UCC,270,-3.2,-2.3,-4.1,-2.37,-2.28,-2.42,-2.31,12/6/2019 22:00:01,12/6/2019 22:10:06,12/6/2019 22:09:02,12/6/2019 22:09:02,-2.21,-2.24,12/6/2019 22:09:57,12/6/2019 22:09:57,-3.98,-4.37,-4.25,-4.23,12/6/2019 22:13:59,12/6/2019 22:11:31,12/6/2019 22:11:25,12/6/2019 22:11:25,-4.14,-4.17,12/6/2019 22:13:25,12/6/2019 22:13:25,-3.15,-3.34,-3.17,-3.09,-3.07,-3.10,0.4360,0.5490,0.4580,0.4620,0.5090,0.5080,-0,-0,06DEC2019:22:00:06,0.7,12/6/2019 22:12:19,0.0,210,0.9180,2490,12/6/2019 22:00:03,2460,12/6/2019 22:00:01,2469,12.8,-2.448,-2.445,-2.447,-2.45,12/6/2019 22:10:08,12/6/2019 22:10:08,12/6/2019 22:10:08,12/6/2019 22:10:07,-2.151,-2.155,12/6/2019 22:00:01,12/6/2019 22:00:01,-4.079,-4.08,-4.079,-4.078,12/6/2019 22:13:33,12/6/2019 22:13:33,12/6/2019 22:13:32,12/6/2019 22:13:32,-4.084,-4.084,12/6/2019 22:13:57,12/6/2019 22:13:54,-3.176,-3.177,-3.177,-3.178,-3.054,-3.055,0.458,0.458,0.458,0.458,0.499,0.499
12/6/2019 22:30:00,15min,Peter Sinks,UCC,270,3.2,22.0,-4.2,20.60,21.95,24.83,24.76,12/6/2019 22:30:00,12/6/2019 22:30:00,12/6/2019 22:29:02,12/6/2019 22:29:02,21.83,21.79,12/6/2019 22:29:59,12/6/2019 22:29:59,-4.14,-4.43,-4.32,-4.26,12/6/2019 22:17:38,12/6/2019 22:17:20,12/6/2019 22:17:03,12/6/2019 22:17:02,-4.29,-4.32,12/6/2019 22:17:25,12/6/2019 22:17:25,2.64,3.59,5.18,5.27,3.36,3.32,7.8170,8.7400,10.2400,10.2100,8.3900,8.3800,-0,-0,06DEC2019:22:15:04,10.3,12/6/2019 22:27:50,2.2,55,80.5000,2520,12/6/2019 22:29:35,2460,12/6/2019 22:15:01,2470,12.6,22.67,22.67,22.67,22.67,12/6/2019 22:30:00,12/6/2019 22:30:00,12/6/2019 22:30:00,12/6/2019 22:30:00,21.4,21.41,12/6/2019 22:30:00,12/6/2019 22:30:00,-4.249,-4.25,-4.249,-4.248,12/6/2019 22:17:28,12/6/2019 22:17:27,12/6/2019 22:17:27,12/6/2019 22:17:27,-4.186,-4.189,12/6/2019 22:17:52,12/6/2019 22:17:52,3.94,3.947,3.955,3.963,2.918,2.932,9.09,9.1,9.1,9.1,8.08,8.09
12/6/2019 22:45:00,15min,Peter Sinks,UCC,270,24.4,25.5,22.1,25.19,25.31,25.98,26.04,12/6/2019 22:38:59,12/6/2019 22:38:53,12/6/2019 22:38:31,12/6/2019 22:38:47,25.50,25.45,12/6/2019 22:38:47,12/6/2019 22:38:47,20.63,21.97,23.75,23.89,12/6/2019 22:30:01,12/6/2019 22:30:01,12/6/2019 22:42:41,12/6/2019 22:35:47,21.69,21.64,12/6/2019 22:30:03,12/6/2019 22:30:03,24.19,24.41,25.08,25.16,24.58,24.53,1.0040,0.6600,0.3990,0.3930,0.7900,0.7900,-0,-0,06DEC2019:22:41:01,9.4,12/6/2019 22:30:45,5.3,1,14.2300,2520,12/6/2019 22:30:08,2460,12/6/2019 22:43:02,2495,12.7,25.53,25.54,25.53,25.53,12/6/2019 22:38:56,12/6/2019 22:38:55,12/6/2019 22:38:55,12/6/2019 22:38:55,25.43,25.44,12/6/2019 22:39:17,12/6/2019 22:39:16,22.68,22.68,22.68,22.68,12/6/2019 22:30:01,12/6/2019 22:30:01,12/6/2019 22:30:01,12/6/2019 22:30:01,21.42,21.43,12/6/2019 22:30:01,12/6/2019 22:30:01,24.69,24.69,24.69,24.69,24.5,24.5,0.527,0.526,0.525,0.524,0.871,0.868
12/6/2019 23:00:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.5,25.11,25.28,26.38,26.43,12/6/2019 22:57:30,12/6/2019 22:57:25,12/6/2019 22:57:07,12/6/2019 22:57:11,25.47,25.42,12/6/2019 22:57:17,12/6/2019 22:57:17,23.58,23.18,22.79,23.06,12/6/2019 22:51:07,12/6/2019 22:51:06,12/6/2019 22:59:44,12/6/2019 22:59:44,23.62,23.58,12/6/2019 22:51:00,12/6/2019 22:51:00,24.40,24.30,24.81,24.89,24.62,24.57,0.3490,0.4510,0.7590,0.7390,0.4220,0.4220,-0,-0,06DEC2019:22:59:41,8.1,12/6/2019 22:45:59,3.6,351,16.2900,2520,12/6/2019 22:45:13,2460,12/6/2019 22:48:04,2490,12.7,25.68,25.69,25.68,25.68,12/6/2019 22:57:21,12/6/2019 22:57:21,12/6/2019 22:57:20,12/6/2019 22:57:20,25.4,25.4,12/6/2019 22:57:41,12/6/2019 22:57:41,23.37,23.36,23.37,23.37,12/6/2019 22:51:08,12/6/2019 22:51:08,12/6/2019 22:51:07,12/6/2019 22:51:07,23.71,23.71,12/6/2019 22:51:18,12/6/2019 22:51:18,24.6,24.6,24.6,24.6,24.6,24.6,0.515,0.516,0.515,0.514,0.401,0.401
12/6/2019 23:15:00,15min,Peter Sinks,UCC,270,22.6,25.0,20.0,24.78,24.83,25.66,25.69,12/6/2019 23:01:04,12/6/2019 23:01:02,12/6/2019 23:02:17,12/6/2019 23:02:17,25.15,25.10,12/6/2019 23:01:05,12/6/2019 23:01:05,20.05,19.61,20.04,20.17,12/6/2019 23:14:44,12/6/2019 23:14:43,12/6/2019 23:14:41,12/6/2019 23:14:41,19.93,19.88,12/6/2019 23:14:41,12/6/2019 23:14:41,22.64,22.36,22.82,22.91,22.73,22.68,1.2890,1.3870,1.4850,1.4740,1.3500,1.3500,-0,-0,06DEC2019:23:14:41,4.4,12/6/2019 23:00:30,2.2,351,19.4800,2490,12/6/2019 23:00:01,2460,12/6/2019 23:00:08,2486,12.8,24.98,24.98,24.98,24.98,12/6/2019 23:01:04,12/6/2019 23:01:04,12/6/2019 23:01:04,12/6/2019 23:01:04,24.94,24.94,12/6/2019 23:01:18,12/6/2019 23:01:18,20.02,20.02,20.02,20.02,12/6/2019 23:14:51,12/6/2019 23:14:51,12/6/2019 23:14:50,12/6/2019 23:14:50,20.02,20.02,12/6/2019 23:14:50,12/6/2019 23:14:49,22.72,22.72,22.71,22.71,22.78,22.78,1.362,1.363,1.363,1.363,1.313,1.314
12/6/2019 23:30:00,15min,Peter Sinks,UCC,270,17.7,21.2,14.8,21.04,21.55,21.37,21.51,12/6/2019 23:15:44,12/6/2019 23:15:38,12/6/2019 23:15:33,12/6/2019 23:15:33,21.42,21.38,12/6/2019 23:15:41,12/6/2019 23:15:41,15.01,14.37,13.65,13.56,12/6/2019 23:27:27,12/6/2019 23:27:04,12/6/2019 23:21:48,12/6/2019 23:21:48,14.82,14.78,12/6/2019 23:27:11,12/6/2019 23:27:11,17.76,17.47,17.61,17.69,17.81,17.76,1.6240,1.7150,1.7430,1.7630,1.6710,1.6700,-0,-0,06DEC2019:23:26:29,2.0,12/6/2019 23:18:40,0.2,133,43.6100,2490,12/6/2019 23:15:01,2460,12/6/2019 23:15:03,2481,12.7,21.22,21.22,21.22,21.21,12/6/2019 23:15:45,12/6/2019 23:15:44,12/6/2019 23:15:44,12/6/2019 23:15:44,21.14,21.14,12/6/2019 23:15:58,12/6/2019 23:15:57,14.8,14.8,14.8,14.8,12/6/2019 23:27:18,12/6/2019 23:27:17,12/6/2019 23:27:17,12/6/2019 23:27:17,14.86,14.86,12/6/2019 23:27:38,12/6/2019 23:27:37,17.66,17.66,17.66,17.66,17.84,17.84,1.672,1.673,1.672,1.67,1.669,1.668
12/6/2019 23:45:00,15min,Peter Sinks,UCC,270,12.8,17.2,9.7,16.71,16.90,18.52,18.68,12/6/2019 23:30:46,12/6/2019 23:30:45,12/6/2019 23:30:38,12/6/2019 23:30:37,17.06,17.01,12/6/2019 23:30:44,12/6/2019 23:30:44,10.19,8.85,8.58,8.53,12/6/2019 23:41:48,12/6/2019 23:41:39,12/6/2019 23:41:28,12/6/2019 23:41:28,9.88,9.84,12/6/2019 23:41:40,12/6/2019 23:41:40,12.87,12.49,12.70,12.77,12.87,12.83,1.8740,2.0680,2.3890,2.4210,1.9520,1.9510,-0,-0,06DEC2019:23:44:53,1.5,12/6/2019 23:41:21,0.3,117,46.7000,2490,12/6/2019 23:30:01,2460,12/6/2019 23:30:02,2475,12.7,17.47,17.48,17.48,17.47,12/6/2019 23:30:46,12/6/2019 23:30:46,12/6/2019 23:30:45,12/6/2019 23:30:45,16.88,16.88,12/6/2019 23:30:55,12/6/2019 23:30:54,9.3,9.29,9.3,9.32,12/6/2019 23:41:42,12/6/2019 23:41:42,12/6/2019 23:41:41,12/6/2019 23:41:41,10.04,10.04,12/6/2019 23:42:03,12/6/2019 23:42:03,12.76,12.75,12.75,12.75,12.93,12.93,2.136,2.137,2.134,2.131,1.953,1.952
12/7/2019 00:00:00,15min,Peter Sinks,UCC,270,10.4,12.8,7.4,12.59,13.08,12.99,13.03,12/6/2019 23:46:49,12/6/2019 23:46:46,12/6/2019 23:47:17,12/6/2019 23:47:16,13.02,12.97,12/6/2019 23:46:45,12/6/2019 23:46:45,7.56,6.65,6.63,6.64,12/7/2019 00:00:00,12/7/2019 00:00:00,12/6/2019 23:59:56,12/6/2019 23:59:56,7.34,7.30,12/6/2019 23:59:58,12/6/2019 23:59:58,10.41,10.26,10.48,10.55,10.52,10.47,1.3260,1.6890,1.4770,1.4830,1.5050,1.5040,-0,-0,06DEC2019:23:59:04,1.1,12/6/2019 23:57:04,0.1,271,10.5100,2490,12/6/2019 23:45:01,2460,12/6/2019 23:45:02,2473,12.7,12.77,12.77,12.77,12.77,12/6/2019 23:47:27,12/6/2019 23:47:26,12/6/2019 23:47:26,12/6/2019 23:47:26,12.88,12.88,12/6/2019 23:46:59,12/6/2019 23:46:58,7.008,7.001,6.999,6.997,12/7/2019 00:00:00,12/7/2019 00:00:00,12/7/2019 00:00:00,12/7/2019 00:00:00,7.71,7.695,12/7/2019 00:00:00,12/7/2019 00:00:00,10.46,10.46,10.46,10.46,10.56,10.56,1.41,1.412,1.412,1.412,1.428,1.43
12/7/2019 00:15:00,15min,Peter Sinks,UCC,270,7.6,10.0,4.8,9.51,10.43,10.65,10.78,12/7/2019 00:05:42,12/7/2019 00:05:41,12/7/2019 00:08:16,12/7/2019 00:08:00,10.18,10.14,12/7/2019 00:05:42,12/7/2019 00:05:42,5.43,4.61,3.57,3.62,12/7/2019 00:14:01,12/7/2019 00:13:38,12/7/2019 00:13:22,12/7/2019 00:13:12,4.96,4.92,12/7/2019 00:13:53,12/7/2019 00:13:53,7.65,7.44,7.73,7.80,7.73,7.68,1.0400,1.4310,1.5520,1.5570,1.2680,1.2670,-0,-0,07DEC2019:00:14:31,2.2,12/7/2019 00:13:42,0.3,175,42.4700,2490,12/7/2019 00:00:03,2460,12/7/2019 00:00:01,2469,12.6,10.02,10.03,10.02,10.01,12/7/2019 00:08:25,12/7/2019 00:08:25,12/7/2019 00:08:24,12/7/2019 00:08:24,9.91,9.91,12/7/2019 00:05:53,12/7/2019 00:05:52,4.503,4.503,4.505,4.506,12/7/2019 00:13:53,12/7/2019 00:13:53,12/7/2019 00:13:52,12/7/2019 00:13:52,5.09,5.089,12/7/2019 00:14:15,12/7/2019 00:14:11,7.658,7.658,7.658,7.658,7.732,7.731,1.305,1.307,1.305,1.302,1.21,1.211
12/7/2019 00:30:00,15min,Peter Sinks,UCC,270,5.4,7.5,3.7,7.16,7.64,8.41,8.61,12/7/2019 00:16:05,12/7/2019 00:16:05,12/7/2019 00:15:47,12/7/2019 00:15:47,7.49,7.45,12/7/2019 00:16:01,12/7/2019 00:16:01,4.07,3.07,3.01,2.99,12/7/2019 00:27:42,12/7/2019 00:27:32,12/7/2019 00:16:24,12/7/2019 00:16:25,3.62,3.58,12/7/2019 00:27:42,12/7/2019 00:27:42,5.40,5.22,5.42,5.48,5.47,5.43,0.8100,1.0990,1.2030,1.2230,0.9860,0.9860,-0,-0,07DEC2019:00:23:00,2.0,12/7/2019 00:17:27,0.3,114,43.2700,2490,12/7/2019 00:15:01,2460,12/7/2019 00:15:02,2465,12.7,7.695,7.704,7.697,7.69,12/7/2019 00:16:01,12/7/2019 00:16:01,12/7/2019 00:16:00,12/7/2019 00:16:00,7.21,7.213,12/7/2019 00:16:14,12/7/2019 00:16:13,3.602,3.591,3.6,3.611,12/7/2019 00:27:35,12/7/2019 00:27:34,12/7/2019 00:27:34,12/7/2019 00:27:34,3.807,3.807,12/7/2019 00:27:57,12/7/2019 00:27:57,5.39,5.39,5.389,5.389,5.459,5.459,1.017,1.019,1.017,1.015,0.963,0.963
12/7/2019 00:45:00,15min,Peter Sinks,UCC,270,2.7,5.4,0.8,5.06,4.98,8.03,8.28,12/7/2019 00:30:01,12/7/2019 00:30:01,12/7/2019 00:44:00,12/7/2019 00:43:58,5.27,5.23,12/7/2019 00:30:02,12/7/2019 00:30:02,1.29,0.43,-0.79,-0.83,12/7/2019 00:39:21,12/7/2019 00:40:51,12/7/2019 00:40:43,12/7/2019 00:40:43,0.97,0.93,12/7/2019 00:39:29,12/7/2019 00:39:29,2.79,2.49,2.88,2.97,2.75,2.71,0.9650,1.0740,1.4600,1.4970,1.0280,1.0270,-0,-0,07DEC2019:00:30:08,2.0,12/7/2019 00:32:25,0.6,171,24.7100,2490,12/7/2019 00:30:27,2430,12/7/2019 00:30:23,2457,12.7,5.636,5.657,5.645,5.625,12/7/2019 00:44:09,12/7/2019 00:44:09,12/7/2019 00:44:09,12/7/2019 00:44:08,5.129,5.13,12/7/2019 00:30:08,12/7/2019 00:30:07,0.443,0.429,0.439,0.45,12/7/2019 00:40:53,12/7/2019 00:40:53,12/7/2019 00:40:52,12/7/2019 00:40:52,1.096,1.096,12/7/2019 00:39:43,12/7/2019 00:39:42,2.791,2.79,2.79,2.79,2.755,2.754,1.161,1.162,1.16,1.158,1.048,1.047
12/7/2019 01:00:00,15min,Peter Sinks,UCC,270,9.7,17.7,3.5,16.35,17.27,19.64,19.88,12/7/2019 00:59:43,12/7/2019 00:59:41,12/7/2019 00:59:33,12/7/2019 00:59:34,17.29,17.24,12/7/2019 00:59:35,12/7/2019 00:59:35,3.49,3.12,2.92,2.92,12/7/2019 00:45:01,12/7/2019 00:46:35,12/7/2019 00:47:17,12/7/2019 00:47:16,3.52,3.48,12/7/2019 00:46:42,12/7/2019 00:46:42,9.25,9.89,11.46,11.67,9.87,9.83,3.8730,4.1730,4.6510,4.7020,4.0760,4.0740,-0,-0,07DEC2019:00:45:01,2.8,12/7/2019 00:55:03,0.3,14,51.7600,2490,12/7/2019 00:46:39,2430,12/7/2019 00:45:02,2458,12.6,18.19,18.19,18.19,18.19,12/7/2019 00:59:39,12/7/2019 00:59:39,12/7/2019 00:59:39,12/7/2019 00:59:38,17.12,17.12,12/7/2019 00:59:53,12/7/2019 00:59:52,3.367,3.359,3.365,3.369,12/7/2019 00:47:25,12/7/2019 00:47:25,12/7/2019 00:47:25,12/7/2019 00:47:24,3.673,3.671,12/7/2019 00:47:03,12/7/2019 00:47:03,10.45,10.46,10.46,10.46,9.63,9.63,4.28,4.282,4.281,4.28,4.024,4.025
12/7/2019 01:15:00,15min,Peter Sinks,UCC,270,22.5,25.4,15.9,24.94,25.07,26.29,26.33,12/7/2019 01:12:29,12/7/2019 01:12:16,12/7/2019 01:11:53,12/7/2019 01:11:54,25.40,25.35,12/7/2019 01:12:29,12/7/2019 01:12:29,15.39,14.68,15.91,15.90,12/7/2019 01:01:17,12/7/2019 01:01:04,12/7/2019 01:01:10,12/7/2019 01:01:10,15.50,15.45,12/7/2019 01:01:12,12/7/2019 01:01:12,22.18,22.49,23.78,23.87,22.61,22.56,2.8330,2.6510,2.0920,2.0950,2.7020,2.7010,-0,-0,07DEC2019:01:00:01,9.0,12/7/2019 01:10:38,4.1,10,22.0100,2490,12/7/2019 01:00:01,2460,12/7/2019 01:00:02,2479,12.7,25.45,25.46,25.45,25.45,12/7/2019 01:12:06,12/7/2019 01:12:06,12/7/2019 01:12:05,12/7/2019 01:12:05,25.29,25.29,12/7/2019 01:12:41,12/7/2019 01:12:41,16.02,16.02,16.03,16.03,12/7/2019 01:01:14,12/7/2019 01:01:14,12/7/2019 01:01:13,12/7/2019 01:01:13,15.71,15.71,12/7/2019 01:01:30,12/7/2019 01:01:30,23.02,23.02,23.02,23.02,22.46,22.46,2.401,2.401,2.398,2.396,2.77,2.767
12/7/2019 01:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.3,25.38,25.43,26.12,26.20,12/7/2019 01:28:13,12/7/2019 01:28:03,12/7/2019 01:22:59,12/7/2019 01:22:59,25.69,25.64,12/7/2019 01:27:18,12/7/2019 01:27:18,24.29,24.08,24.03,24.15,12/7/2019 01:16:15,12/7/2019 01:16:17,12/7/2019 01:15:23,12/7/2019 01:16:12,24.29,24.24,12/7/2019 01:15:41,12/7/2019 01:15:41,24.90,24.81,25.14,25.23,25.10,25.05,0.3210,0.3440,0.4480,0.4470,0.3500,0.3500,-0,-0,07DEC2019:01:15:01,8.8,12/7/2019 01:29:03,4.5,360,18.9800,2490,12/7/2019 01:15:01,2460,12/7/2019 01:15:03,2479,12.7,25.6,25.6,25.6,25.6,12/7/2019 01:23:13,12/7/2019 01:23:13,12/7/2019 01:23:13,12/7/2019 01:23:12,25.51,25.51,12/7/2019 01:28:29,12/7/2019 01:28:28,24.26,24.25,24.26,24.26,12/7/2019 01:16:16,12/7/2019 01:16:16,12/7/2019 01:16:16,12/7/2019 01:16:15,24.31,24.31,12/7/2019 01:16:13,12/7/2019 01:16:12,25.02,25.02,25.02,25.02,25.06,25.06,0.36,0.361,0.36,0.36,0.344,0.344
12/7/2019 01:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.6,25.20,25.05,25.77,25.87,12/7/2019 01:30:01,12/7/2019 01:32:51,12/7/2019 01:34:52,12/7/2019 01:34:51,25.45,25.40,12/7/2019 01:30:01,12/7/2019 01:30:01,24.53,24.28,24.18,24.25,12/7/2019 01:44:28,12/7/2019 01:44:11,12/7/2019 01:42:04,12/7/2019 01:42:04,24.57,24.52,12/7/2019 01:44:26,12/7/2019 01:44:26,24.90,24.75,24.95,25.05,25.08,25.03,0.1360,0.1680,0.2780,0.2840,0.1790,0.1790,-0,-0,07DEC2019:01:43:25,9.0,12/7/2019 01:34:24,5.2,19,9.7300,2490,12/7/2019 01:30:01,2460,12/7/2019 01:30:02,2477,12.7,25.33,25.33,25.33,25.33,12/7/2019 01:35:02,12/7/2019 01:35:02,12/7/2019 01:35:02,12/7/2019 01:35:01,25.37,25.37,12/7/2019 01:30:02,12/7/2019 01:30:02,24.45,24.44,24.45,24.45,12/7/2019 01:44:11,12/7/2019 01:44:11,12/7/2019 01:44:10,12/7/2019 01:44:10,24.69,24.69,12/7/2019 01:44:43,12/7/2019 01:44:42,24.92,24.92,24.92,24.92,25.07,25.07,0.186,0.187,0.186,0.185,0.154,0.154
12/7/2019 02:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,24.97,24.98,25.73,25.84,12/7/2019 01:46:19,12/7/2019 01:46:19,12/7/2019 01:46:01,12/7/2019 01:46:01,25.31,25.26,12/7/2019 01:46:07,12/7/2019 01:46:07,24.40,24.00,23.81,23.89,12/7/2019 01:51:17,12/7/2019 01:55:10,12/7/2019 01:54:48,12/7/2019 01:54:48,24.39,24.34,12/7/2019 01:55:09,12/7/2019 01:55:09,24.72,24.58,24.90,24.99,24.90,24.85,0.1580,0.2290,0.3920,0.3860,0.2100,0.2100,-0,-0,07DEC2019:01:58:53,8.1,12/7/2019 01:59:42,4.1,7,15.8800,2490,12/7/2019 01:45:01,2460,12/7/2019 01:45:02,2476,12.7,25.29,25.29,25.29,25.29,12/7/2019 01:46:13,12/7/2019 01:46:13,12/7/2019 01:46:13,12/7/2019 01:46:12,25.2,25.2,12/7/2019 01:53:24,12/7/2019 01:53:23,24.21,24.2,24.21,24.21,12/7/2019 01:55:08,12/7/2019 01:55:08,12/7/2019 01:55:07,12/7/2019 01:55:07,24.54,24.54,12/7/2019 01:55:29,12/7/2019 01:55:29,24.8,24.8,24.8,24.8,24.87,24.87,0.244,0.245,0.244,0.243,0.185,0.185
12/7/2019 02:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.0,25.07,25.01,25.62,25.69,12/7/2019 02:02:42,12/7/2019 02:02:42,12/7/2019 02:00:16,12/7/2019 02:00:16,25.36,25.31,12/7/2019 02:02:38,12/7/2019 02:02:38,24.07,23.66,23.65,23.67,12/7/2019 02:14:32,12/7/2019 02:14:26,12/7/2019 02:14:21,12/7/2019 02:14:21,24.08,24.03,12/7/2019 02:14:23,12/7/2019 02:14:23,24.81,24.68,24.96,24.99,24.98,24.93,0.1930,0.2610,0.3680,0.3760,0.2500,0.2500,-0,-0,07DEC2019:02:14:21,8.3,12/7/2019 02:00:07,5.3,16,10.9600,2490,12/7/2019 02:00:01,2460,12/7/2019 02:00:02,2476,12.7,25.22,25.22,25.22,25.22,12/7/2019 02:01:48,12/7/2019 02:01:49,12/7/2019 02:01:48,12/7/2019 02:01:47,25.27,25.27,12/7/2019 02:02:51,12/7/2019 02:02:50,23.85,23.84,23.85,23.85,12/7/2019 02:14:30,12/7/2019 02:14:30,12/7/2019 02:14:29,12/7/2019 02:14:29,24.13,24.13,12/7/2019 02:14:44,12/7/2019 02:14:44,24.86,24.86,24.86,24.86,24.97,24.97,0.26,0.261,0.261,0.26,0.217,0.218
12/7/2019 02:30:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.5,24.55,24.54,25.35,25.36,12/7/2019 02:16:48,12/7/2019 02:16:41,12/7/2019 02:29:00,12/7/2019 02:29:01,24.83,24.78,12/7/2019 02:15:54,12/7/2019 02:15:54,23.54,23.25,23.30,23.31,12/7/2019 02:21:39,12/7/2019 02:21:30,12/7/2019 02:21:19,12/7/2019 02:21:19,23.63,23.58,12/7/2019 02:27:28,12/7/2019 02:27:28,24.08,23.94,24.24,24.25,24.26,24.21,0.2810,0.3570,0.4950,0.4850,0.3320,0.3320,-0,-0,07DEC2019:02:29:49,7.9,12/7/2019 02:25:27,4.7,9,11.7300,2490,12/7/2019 02:15:03,2460,12/7/2019 02:15:01,2475,12.7,24.73,24.73,24.73,24.73,12/7/2019 02:23:57,12/7/2019 02:23:57,12/7/2019 02:23:56,12/7/2019 02:23:56,24.75,24.75,12/7/2019 02:16:20,12/7/2019 02:16:19,23.4,23.4,23.4,23.4,12/7/2019 02:21:32,12/7/2019 02:21:32,12/7/2019 02:21:32,12/7/2019 02:21:31,23.61,23.61,12/7/2019 02:21:51,12/7/2019 02:21:50,24.12,24.12,24.12,24.12,24.23,24.23,0.364,0.365,0.364,0.364,0.312,0.312
12/7/2019 02:45:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.4,25.38,25.34,26.51,26.37,12/7/2019 02:44:33,12/7/2019 02:43:41,12/7/2019 02:41:49,12/7/2019 02:41:49,25.70,25.65,12/7/2019 02:43:34,12/7/2019 02:43:34,24.29,24.10,24.33,24.30,12/7/2019 02:30:35,12/7/2019 02:30:34,12/7/2019 02:30:28,12/7/2019 02:30:28,24.38,24.33,12/7/2019 02:30:38,12/7/2019 02:30:38,24.91,24.83,25.37,25.34,25.15,25.10,0.3040,0.3130,0.4290,0.4130,0.2980,0.2980,-0,-0,07DEC2019:02:43:21,10.5,12/7/2019 02:35:39,5.6,20,10.4200,2490,12/7/2019 02:30:01,2460,12/7/2019 02:30:03,2477,12.6,25.8,25.8,25.8,25.8,12/7/2019 02:42:01,12/7/2019 02:42:01,12/7/2019 02:42:01,12/7/2019 02:42:00,25.54,25.54,12/7/2019 02:44:03,12/7/2019 02:44:02,24.34,24.34,24.34,24.34,12/7/2019 02:30:37,12/7/2019 02:30:37,12/7/2019 02:30:37,12/7/2019 02:30:36,24.52,24.52,12/7/2019 02:31:05,12/7/2019 02:31:05,25.11,25.11,25.11,25.11,25.11,25.11,0.34,0.341,0.34,0.34,0.293,0.293
12/7/2019 03:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.0,25.62,25.63,26.84,26.71,12/7/2019 02:59:01,12/7/2019 02:59:03,12/7/2019 02:58:33,12/7/2019 02:58:33,25.98,25.93,12/7/2019 02:58:39,12/7/2019 02:58:39,24.85,24.60,24.52,24.48,12/7/2019 02:55:31,12/7/2019 02:55:26,12/7/2019 02:45:12,12/7/2019 02:45:12,24.94,24.89,12/7/2019 02:55:28,12/7/2019 02:55:28,25.26,25.15,25.75,25.73,25.46,25.41,0.1700,0.2230,0.4170,0.4080,0.2160,0.2160,-0,-0,07DEC2019:02:58:49,14.7,12/7/2019 02:56:10,5.8,17,13.9300,2490,12/7/2019 02:45:01,2460,12/7/2019 02:45:02,2477,12.6,26.08,26.08,26.07,26.07,12/7/2019 02:59:04,12/7/2019 02:59:04,12/7/2019 02:59:04,12/7/2019 02:59:03,25.86,25.86,12/7/2019 02:59:08,12/7/2019 02:59:08,24.85,24.85,24.85,24.85,12/7/2019 02:55:34,12/7/2019 02:55:34,12/7/2019 02:55:33,12/7/2019 02:55:33,25.05,25.05,12/7/2019 02:55:45,12/7/2019 02:55:44,25.47,25.47,25.47,25.47,25.43,25.43,0.271,0.272,0.271,0.271,0.189,0.189
12/7/2019 03:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.2,25.80,25.73,26.95,26.95,12/7/2019 03:01:15,12/7/2019 03:00:58,12/7/2019 03:08:51,12/7/2019 03:08:51,26.13,26.08,12/7/2019 03:01:33,12/7/2019 03:01:33,25.07,24.83,25.21,25.23,12/7/2019 03:14:42,12/7/2019 03:14:43,12/7/2019 03:14:17,12/7/2019 03:14:17,25.13,25.08,12/7/2019 03:14:52,12/7/2019 03:14:52,25.47,25.34,26.04,26.02,25.65,25.60,0.1510,0.1970,0.3410,0.3290,0.1930,0.1930,-0,-0,07DEC2019:03:14:17,11.6,12/7/2019 03:00:17,5.8,6,18.0600,2490,12/7/2019 03:00:01,2460,12/7/2019 03:00:02,2477,12.5,26.12,26.12,26.12,26.12,12/7/2019 03:00:27,12/7/2019 03:00:27,12/7/2019 03:00:26,12/7/2019 03:00:26,25.99,25.99,12/7/2019 03:01:43,12/7/2019 03:01:43,25.18,25.18,25.18,25.18,12/7/2019 03:14:43,12/7/2019 03:14:43,12/7/2019 03:14:43,12/7/2019 03:14:42,25.18,25.18,12/7/2019 03:14:52,12/7/2019 03:14:52,25.72,25.72,25.72,25.72,25.63,25.63,0.216,0.217,0.216,0.216,0.169,0.169
12/7/2019 03:30:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.3,26.06,26.04,28.04,27.86,12/7/2019 03:29:49,12/7/2019 03:29:48,12/7/2019 03:29:35,12/7/2019 03:29:35,26.38,26.33,12/7/2019 03:29:44,12/7/2019 03:29:44,25.19,24.91,25.43,25.40,12/7/2019 03:20:26,12/7/2019 03:20:17,12/7/2019 03:20:12,12/7/2019 03:20:12,25.12,25.07,12/7/2019 03:20:28,12/7/2019 03:20:28,25.55,25.46,26.89,26.77,25.74,25.69,0.1880,0.2420,0.5390,0.5060,0.2210,0.2210,-0,-0,07DEC2019:03:29:45,10.3,12/7/2019 03:29:42,5.7,345,19.8300,2490,12/7/2019 03:15:01,2460,12/7/2019 03:15:02,2477,12.7,26.91,26.91,26.9,26.9,12/7/2019 03:29:47,12/7/2019 03:29:47,12/7/2019 03:29:46,12/7/2019 03:29:46,26.27,26.27,12/7/2019 03:29:57,12/7/2019 03:29:56,25.4,25.39,25.4,25.4,12/7/2019 03:20:26,12/7/2019 03:20:25,12/7/2019 03:20:25,12/7/2019 03:20:25,25.22,25.23,12/7/2019 03:15:01,12/7/2019 03:15:01,26.16,26.16,26.16,26.16,25.7,25.7,0.328,0.329,0.328,0.328,0.196,0.196
12/7/2019 03:45:00,15min,Peter Sinks,UCC,270,26.4,27.6,26.4,26.81,26.74,29.91,29.93,12/7/2019 03:44:19,12/7/2019 03:44:19,12/7/2019 03:43:28,12/7/2019 03:43:28,27.10,27.05,12/7/2019 03:44:33,12/7/2019 03:44:33,25.94,25.79,27.21,27.13,12/7/2019 03:30:25,12/7/2019 03:30:24,12/7/2019 03:37:45,12/7/2019 03:30:22,26.08,26.03,12/7/2019 03:30:20,12/7/2019 03:30:20,26.36,26.26,28.37,28.28,26.52,26.47,0.2020,0.2180,0.5360,0.5900,0.2160,0.2160,-0,-0,07DEC2019:03:43:17,16.7,12/7/2019 03:43:25,9.0,351,18.2500,2520,12/7/2019 03:32:31,2460,12/7/2019 03:30:02,2482,12.7,28.23,28.23,28.23,28.23,12/7/2019 03:44:59,12/7/2019 03:44:59,12/7/2019 03:44:58,12/7/2019 03:44:58,26.94,26.94,12/7/2019 03:44:30,12/7/2019 03:44:30,26.64,26.64,26.64,26.64,12/7/2019 03:30:27,12/7/2019 03:30:27,12/7/2019 03:30:26,12/7/2019 03:30:26,26.07,26.07,12/7/2019 03:30:48,12/7/2019 03:30:47,27.3,27.3,27.3,27.31,26.49,26.49,0.355,0.356,0.356,0.356,0.198,0.198
12/7/2019 04:00:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.7,26.97,26.90,29.95,29.96,12/7/2019 03:46:33,12/7/2019 03:46:34,12/7/2019 03:45:52,12/7/2019 03:45:52,27.18,27.13,12/7/2019 03:45:57,12/7/2019 03:45:57,26.26,26.03,27.74,27.82,12/7/2019 04:00:00,12/7/2019 03:59:36,12/7/2019 03:59:34,12/7/2019 03:59:34,26.26,26.21,12/7/2019 03:59:37,12/7/2019 03:59:37,26.71,26.56,28.88,28.93,26.84,26.79,0.1520,0.1860,0.3920,0.3870,0.1750,0.1750,-0,-0,07DEC2019:03:58:45,18.6,12/7/2019 03:45:33,9.6,357,19.3200,2520,12/7/2019 03:45:20,2460,12/7/2019 03:45:04,2481,12.5,28.33,28.33,28.32,28.32,12/7/2019 03:46:32,12/7/2019 03:46:32,12/7/2019 03:46:32,12/7/2019 03:46:31,27.08,27.08,12/7/2019 03:47:15,12/7/2019 03:47:15,27.17,27.16,27.17,27.17,12/7/2019 03:59:41,12/7/2019 03:59:41,12/7/2019 03:59:41,12/7/2019 03:59:40,26.32,26.32,12/7/2019 04:00:00,12/7/2019 04:00:00,27.78,27.78,27.78,27.78,26.82,26.82,0.249,0.25,0.249,0.249,0.146,0.147
12/7/2019 04:15:00,15min,Peter Sinks,UCC,270,26.3,27.2,26.5,26.48,26.46,29.46,29.47,12/7/2019 04:04:56,12/7/2019 04:04:53,12/7/2019 04:04:39,12/7/2019 04:04:39,26.70,26.65,12/7/2019 04:04:42,12/7/2019 04:04:42,26.06,25.80,27.28,27.40,12/7/2019 04:06:20,12/7/2019 04:09:59,12/7/2019 04:12:37,12/7/2019 04:12:37,26.10,26.05,12/7/2019 04:06:09,12/7/2019 04:06:09,26.26,26.13,28.32,28.37,26.39,26.34,0.1120,0.1490,0.3290,0.3220,0.1160,0.1160,-0,-0,07DEC2019:04:14:13,15.1,12/7/2019 04:08:14,8.8,354,17.3600,2490,12/7/2019 04:00:01,2460,12/7/2019 04:00:02,2477,12.7,27.87,27.87,27.87,27.87,12/7/2019 04:04:48,12/7/2019 04:04:48,12/7/2019 04:04:48,12/7/2019 04:04:47,26.57,26.57,12/7/2019 04:05:04,12/7/2019 04:05:03,26.84,26.83,26.84,26.84,12/7/2019 04:12:22,12/7/2019 04:12:22,12/7/2019 04:12:22,12/7/2019 04:12:21,26.19,26.19,12/7/2019 04:02:54,12/7/2019 04:02:54,27.27,27.27,27.27,27.27,26.36,26.36,0.197,0.197,0.197,0.196,0.09,0.09
12/7/2019 04:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,26.6,26.45,26.40,29.22,29.24,12/7/2019 04:29:30,12/7/2019 04:29:31,12/7/2019 04:25:22,12/7/2019 04:25:23,26.69,26.64,12/7/2019 04:24:05,12/7/2019 04:24:05,26.06,25.83,27.62,27.70,12/7/2019 04:17:50,12/7/2019 04:17:48,12/7/2019 04:16:53,12/7/2019 04:16:53,26.17,26.12,12/7/2019 04:28:30,12/7/2019 04:28:30,26.31,26.19,28.47,28.53,26.41,26.36,0.0810,0.1120,0.2490,0.2480,0.0880,0.0880,-0,-0,07DEC2019:04:29:41,17.5,12/7/2019 04:18:14,9.7,358,15.8300,2490,12/7/2019 04:15:02,2460,12/7/2019 04:15:01,2476,12.7,27.64,27.64,27.64,27.64,12/7/2019 04:26:41,12/7/2019 04:26:41,12/7/2019 04:26:40,12/7/2019 04:26:40,26.52,26.52,12/7/2019 04:24:34,12/7/2019 04:24:34,26.9,26.9,26.9,26.9,12/7/2019 04:17:54,12/7/2019 04:17:53,12/7/2019 04:17:53,12/7/2019 04:17:53,26.27,26.27,12/7/2019 04:17:17,12/7/2019 04:17:16,27.37,27.37,27.37,27.37,26.39,26.39,0.141,0.141,0.141,0.14,0.061,0.061
12/7/2019 04:45:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.7,26.66,26.66,29.32,29.39,12/7/2019 04:34:34,12/7/2019 04:41:01,12/7/2019 04:44:14,12/7/2019 04:44:13,26.92,26.87,12/7/2019 04:34:35,12/7/2019 04:34:35,26.10,25.99,27.92,27.94,12/7/2019 04:39:29,12/7/2019 04:39:05,12/7/2019 04:39:00,12/7/2019 04:39:00,26.17,26.12,12/7/2019 04:39:32,12/7/2019 04:39:32,26.45,26.38,28.70,28.76,26.59,26.54,0.1270,0.1390,0.2530,0.2530,0.1560,0.1560,-0,-0,07DEC2019:04:43:13,18.4,12/7/2019 04:32:17,8.7,8,23.5200,2490,12/7/2019 04:30:01,2430,12/7/2019 04:43:47,2471,12.5,27.89,27.89,27.89,27.89,12/7/2019 04:32:56,12/7/2019 04:32:56,12/7/2019 04:32:56,12/7/2019 04:32:55,26.81,26.81,12/7/2019 04:34:57,12/7/2019 04:34:56,27.08,27.08,27.08,27.08,12/7/2019 04:39:12,12/7/2019 04:39:11,12/7/2019 04:39:11,12/7/2019 04:39:11,26.29,26.29,12/7/2019 04:39:32,12/7/2019 04:39:32,27.57,27.57,27.57,27.57,26.57,26.57,0.167,0.168,0.167,0.167,0.136,0.136
12/7/2019 05:00:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.6,26.75,26.66,29.39,29.47,12/7/2019 04:59:38,12/7/2019 04:59:39,12/7/2019 04:54:29,12/7/2019 04:45:51,26.92,26.87,12/7/2019 04:58:06,12/7/2019 04:58:06,25.97,25.81,27.68,27.79,12/7/2019 04:50:31,12/7/2019 04:56:38,12/7/2019 04:56:35,12/7/2019 04:56:35,26.17,26.12,12/7/2019 04:52:36,12/7/2019 04:52:36,26.42,26.32,28.59,28.65,26.52,26.47,0.1760,0.2020,0.3570,0.3620,0.1730,0.1730,-0,-0,07DEC2019:04:58:41,16.9,12/7/2019 04:54:37,6.8,18,24.3600,2490,12/7/2019 04:45:15,2400,12/7/2019 04:52:07,2449,12.7,27.94,27.94,27.94,27.94,12/7/2019 04:46:04,12/7/2019 04:46:04,12/7/2019 04:46:03,12/7/2019 04:46:03,26.78,26.78,12/7/2019 04:58:18,12/7/2019 04:58:17,26.96,26.95,26.95,26.96,12/7/2019 04:56:47,12/7/2019 04:56:47,12/7/2019 04:56:47,12/7/2019 04:56:47,26.24,26.24,12/7/2019 04:52:45,12/7/2019 04:52:45,27.49,27.49,27.49,27.49,26.49,26.49,0.241,0.242,0.241,0.241,0.143,0.143
12/7/2019 05:15:00,15min,Peter Sinks,UCC,270,26.7,27.8,26.7,27.08,26.93,30.08,30.15,12/7/2019 05:12:46,12/7/2019 05:12:45,12/7/2019 05:13:29,12/7/2019 05:13:29,27.37,27.32,12/7/2019 05:12:46,12/7/2019 05:12:46,26.03,25.80,27.82,27.87,12/7/2019 05:10:52,12/7/2019 05:10:52,12/7/2019 05:10:52,12/7/2019 05:10:52,26.25,26.20,12/7/2019 05:10:54,12/7/2019 05:10:54,26.67,26.53,28.90,28.96,26.85,26.80,0.2100,0.2270,0.4420,0.4490,0.2230,0.2230,-0,-0,07DEC2019:05:02:33,18.9,12/7/2019 05:14:08,9.0,23,18.2800,2490,12/7/2019 05:01:14,2400,12/7/2019 05:00:56,2448,12.7,28.38,28.38,28.38,28.38,12/7/2019 05:14:24,12/7/2019 05:14:24,12/7/2019 05:14:23,12/7/2019 05:14:23,27.2,27.2,12/7/2019 05:12:59,12/7/2019 05:12:59,27.02,27.02,27.02,27.02,12/7/2019 05:10:59,12/7/2019 05:10:58,12/7/2019 05:10:58,12/7/2019 05:10:58,26.47,26.47,12/7/2019 05:04:56,12/7/2019 05:04:55,27.76,27.76,27.76,27.76,26.82,26.82,0.307,0.307,0.307,0.307,0.199,0.2
12/7/2019 05:30:00,15min,Peter Sinks,UCC,270,27.0,28.0,27.2,27.20,27.14,30.18,30.26,12/7/2019 05:27:34,12/7/2019 05:27:39,12/7/2019 05:17:22,12/7/2019 05:17:22,27.59,27.54,12/7/2019 05:25:36,12/7/2019 05:25:36,26.52,26.32,28.36,28.39,12/7/2019 05:26:50,12/7/2019 05:28:11,12/7/2019 05:28:11,12/7/2019 05:28:11,26.77,26.72,12/7/2019 05:29:04,12/7/2019 05:29:04,26.93,26.79,29.18,29.24,27.24,27.19,0.1410,0.1630,0.3550,0.3610,0.1440,0.1440,-0,-0,07DEC2019:05:15:01,22.4,12/7/2019 05:24:56,11.7,25,13.8200,2490,12/7/2019 05:15:02,2400,12/7/2019 05:19:36,2456,12.6,28.54,28.55,28.54,28.54,12/7/2019 05:17:31,12/7/2019 05:17:31,12/7/2019 05:17:31,12/7/2019 05:17:30,27.46,27.46,12/7/2019 05:27:56,12/7/2019 05:27:55,27.54,27.54,27.54,27.54,12/7/2019 05:28:24,12/7/2019 05:28:24,12/7/2019 05:28:23,12/7/2019 05:28:23,26.96,26.95,12/7/2019 05:29:19,12/7/2019 05:29:19,28.04,28.04,28.04,28.04,27.22,27.22,0.221,0.222,0.221,0.221,0.119,0.119
12/7/2019 05:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.9,27.12,27.30,29.72,29.79,12/7/2019 05:42:33,12/7/2019 05:42:33,12/7/2019 05:30:08,12/7/2019 05:30:08,27.59,27.54,12/7/2019 05:45:00,12/7/2019 05:45:00,25.97,25.98,27.69,27.76,12/7/2019 05:37:45,12/7/2019 05:37:45,12/7/2019 05:37:45,12/7/2019 05:37:45,26.62,26.57,12/7/2019 05:37:43,12/7/2019 05:37:43,26.73,26.83,28.66,28.72,27.12,27.07,0.2110,0.2230,0.3830,0.3870,0.1920,0.1920,-0,-0,07DEC2019:05:30:01,21.1,12/7/2019 05:42:16,10.4,14,17.0600,2490,12/7/2019 05:30:02,2400,12/7/2019 05:31:24,2441,12.7,28.27,28.27,28.27,28.27,12/7/2019 05:30:21,12/7/2019 05:30:21,12/7/2019 05:30:20,12/7/2019 05:30:20,27.41,27.41,12/7/2019 05:42:57,12/7/2019 05:42:56,27.03,27.03,27.03,27.03,12/7/2019 05:37:54,12/7/2019 05:37:54,12/7/2019 05:37:53,12/7/2019 05:37:53,26.71,26.71,12/7/2019 05:38:01,12/7/2019 05:38:00,27.74,27.74,27.74,27.74,27.09,27.09,0.268,0.268,0.268,0.268,0.16,0.16
12/7/2019 06:00:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.7,27.45,27.53,29.32,29.39,12/7/2019 05:56:57,12/7/2019 05:56:57,12/7/2019 05:59:38,12/7/2019 05:59:38,27.82,27.77,12/7/2019 05:56:57,12/7/2019 05:56:57,25.91,25.92,27.47,27.50,12/7/2019 05:49:06,12/7/2019 05:49:06,12/7/2019 05:49:05,12/7/2019 05:49:25,26.40,26.35,12/7/2019 05:49:07,12/7/2019 05:49:07,26.81,26.90,28.46,28.52,27.31,27.26,0.2690,0.2820,0.3380,0.3400,0.2340,0.2340,-0,-0,07DEC2019:05:45:01,17.1,12/7/2019 05:56:06,9.7,10,18.1900,2490,12/7/2019 05:45:32,2400,12/7/2019 05:45:01,2431,12.6,28.24,28.24,28.24,28.24,12/7/2019 05:57:05,12/7/2019 05:57:05,12/7/2019 05:57:04,12/7/2019 05:57:04,27.64,27.64,12/7/2019 05:57:12,12/7/2019 05:57:12,26.79,26.79,26.79,26.79,12/7/2019 05:49:09,12/7/2019 05:49:09,12/7/2019 05:49:09,12/7/2019 05:49:08,26.59,26.59,12/7/2019 05:49:29,12/7/2019 05:49:29,27.67,27.67,27.67,27.67,27.29,27.29,0.274,0.274,0.274,0.274,0.206,0.206
12/7/2019 06:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.0,27.58,27.59,29.18,29.24,12/7/2019 06:07:10,12/7/2019 06:07:11,12/7/2019 06:03:28,12/7/2019 06:03:28,28.04,27.99,12/7/2019 06:07:17,12/7/2019 06:07:17,25.92,25.85,27.51,27.58,12/7/2019 06:09:39,12/7/2019 06:09:39,12/7/2019 06:09:39,12/7/2019 06:09:39,26.77,26.72,12/7/2019 06:09:39,12/7/2019 06:09:39,27.05,27.05,28.39,28.45,27.48,27.43,0.2450,0.2580,0.2800,0.2790,0.1980,0.1980,-0,-0,07DEC2019:06:10:57,17.8,12/7/2019 06:06:44,8.9,6,16.8700,2490,12/7/2019 06:00:02,2400,12/7/2019 06:00:10,2423,12.7,28.22,28.21,28.22,28.22,12/7/2019 06:03:31,12/7/2019 06:03:31,12/7/2019 06:03:31,12/7/2019 06:03:30,27.85,27.85,12/7/2019 06:07:33,12/7/2019 06:07:32,27,27,27,27,12/7/2019 06:09:45,12/7/2019 06:09:45,12/7/2019 06:09:44,12/7/2019 06:09:44,26.92,26.92,12/7/2019 06:10:04,12/7/2019 06:10:03,27.74,27.74,27.74,27.74,27.46,27.46,0.231,0.231,0.231,0.231,0.167,0.167
12/7/2019 06:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.4,27.90,27.94,29.32,29.42,12/7/2019 06:22:26,12/7/2019 06:22:26,12/7/2019 06:21:20,12/7/2019 06:21:20,28.12,28.07,12/7/2019 06:19:58,12/7/2019 06:19:58,26.56,26.62,27.90,27.95,12/7/2019 06:27:03,12/7/2019 06:27:03,12/7/2019 06:27:03,12/7/2019 06:27:03,27.22,27.17,12/7/2019 06:27:03,12/7/2019 06:27:03,27.31,27.37,28.57,28.63,27.73,27.68,0.2200,0.2310,0.2870,0.2940,0.1890,0.1890,-0,-0,07DEC2019:06:15:01,20.8,12/7/2019 06:21:18,10.6,10,17.0200,2490,12/7/2019 06:15:24,2400,12/7/2019 06:15:01,2428,12.7,28.42,28.42,28.41,28.41,12/7/2019 06:21:28,12/7/2019 06:21:28,12/7/2019 06:21:27,12/7/2019 06:21:27,27.97,27.97,12/7/2019 06:22:54,12/7/2019 06:22:53,27.4,27.4,27.4,27.39,12/7/2019 06:27:07,12/7/2019 06:27:07,12/7/2019 06:27:07,12/7/2019 06:27:06,27.37,27.37,12/7/2019 06:27:21,12/7/2019 06:27:20,27.97,27.97,27.97,27.97,27.7,27.7,0.215,0.215,0.215,0.215,0.144,0.144
12/7/2019 06:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.4,27.88,28.08,29.09,29.18,12/7/2019 06:38:29,12/7/2019 06:38:29,12/7/2019 06:34:45,12/7/2019 06:34:45,28.19,28.14,12/7/2019 06:34:34,12/7/2019 06:34:34,26.62,26.74,27.57,27.62,12/7/2019 06:44:18,12/7/2019 06:30:18,12/7/2019 06:44:18,12/7/2019 06:44:18,27.22,27.17,12/7/2019 06:44:18,12/7/2019 06:44:18,27.36,27.53,28.44,28.50,27.79,27.74,0.2310,0.2420,0.2790,0.2860,0.1940,0.1940,-0,-0,07DEC2019:06:30:01,20.2,12/7/2019 06:41:10,11.7,13,14.6100,2490,12/7/2019 06:30:37,2400,12/7/2019 06:30:01,2431,12.6,28.35,28.34,28.34,28.35,12/7/2019 06:34:47,12/7/2019 06:34:47,12/7/2019 06:34:47,12/7/2019 06:34:46,28.01,28.01,12/7/2019 06:34:56,12/7/2019 06:34:55,27.31,27.32,27.31,27.31,12/7/2019 06:44:25,12/7/2019 06:44:24,12/7/2019 06:44:24,12/7/2019 06:44:24,27.41,27.41,12/7/2019 06:44:38,12/7/2019 06:44:37,27.96,27.96,27.96,27.96,27.77,27.77,0.219,0.219,0.219,0.22,0.154,0.154
12/7/2019 07:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.3,28.35,28.05,28.89,28.96,12/7/2019 06:57:23,12/7/2019 06:55:22,12/7/2019 06:55:19,12/7/2019 06:46:16,28.26,28.21,12/7/2019 06:57:52,12/7/2019 06:57:52,26.65,26.62,27.47,27.54,12/7/2019 06:48:49,12/7/2019 06:48:49,12/7/2019 06:48:58,12/7/2019 06:48:58,27.22,27.17,12/7/2019 06:51:00,12/7/2019 06:51:00,27.63,27.51,28.21,28.27,27.76,27.71,0.3290,0.2790,0.2890,0.2910,0.2160,0.2160,-0,-0,07DEC2019:06:56:46,22.8,12/7/2019 06:47:04,10.8,11,15.4500,2490,12/7/2019 06:45:10,2400,12/7/2019 06:45:01,2423,12.7,28.43,28.43,28.42,28.43,12/7/2019 06:55:31,12/7/2019 06:55:31,12/7/2019 06:55:30,12/7/2019 06:55:30,28.07,28.07,12/7/2019 06:52:55,12/7/2019 06:52:54,27.29,27.29,27.29,27.29,12/7/2019 06:51:04,12/7/2019 06:51:04,12/7/2019 06:51:04,12/7/2019 06:51:03,27.31,27.3,12/7/2019 06:51:21,12/7/2019 06:51:20,27.91,27.91,27.91,27.91,27.74,27.74,0.237,0.237,0.237,0.238,0.175,0.175
12/7/2019 07:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.0,28.53,28.14,28.73,28.76,12/7/2019 07:02:08,12/7/2019 07:02:08,12/7/2019 07:02:02,12/7/2019 07:02:33,28.41,28.36,12/7/2019 07:02:12,12/7/2019 07:02:12,26.67,26.41,27.09,27.15,12/7/2019 07:12:51,12/7/2019 07:12:51,12/7/2019 07:12:59,12/7/2019 07:12:59,26.85,26.79,12/7/2019 07:12:31,12/7/2019 07:12:31,27.76,27.46,28.06,28.11,27.75,27.70,0.3560,0.3460,0.3450,0.3470,0.2940,0.2930,0,0,07DEC2019:07:15:00,18.6,12/7/2019 07:02:33,10.1,11,14.6300,2490,12/7/2019 07:00:24,2370,12/7/2019 07:14:19,2419,12.7,28.47,28.47,28.47,28.47,12/7/2019 07:02:15,12/7/2019 07:02:14,12/7/2019 07:02:14,12/7/2019 07:02:14,28.17,28.18,12/7/2019 07:02:24,12/7/2019 07:02:23,27.03,27.03,27.03,27.03,12/7/2019 07:12:36,12/7/2019 07:12:35,12/7/2019 07:12:35,12/7/2019 07:12:35,26.99,26.99,12/7/2019 07:12:55,12/7/2019 07:12:55,27.85,27.85,27.85,27.85,27.73,27.73,0.32,0.319,0.32,0.32,0.271,0.271
12/7/2019 07:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.3,28.68,28.22,28.81,28.88,12/7/2019 07:24:05,12/7/2019 07:24:06,12/7/2019 07:23:55,12/7/2019 07:23:54,28.41,28.36,12/7/2019 07:24:08,12/7/2019 07:24:08,26.91,26.60,27.31,27.37,12/7/2019 07:22:41,12/7/2019 07:28:56,12/7/2019 07:15:07,12/7/2019 07:15:07,27.22,27.17,12/7/2019 07:15:07,12/7/2019 07:15:07,27.88,27.52,28.06,28.12,27.82,27.77,0.3270,0.2950,0.2860,0.2910,0.2400,0.2400,1,2,07DEC2019:07:30:00,16.0,12/7/2019 07:18:33,9.3,15,17.3700,2490,12/7/2019 07:17:27,2400,12/7/2019 07:15:01,2417,12.7,28.41,28.42,28.41,28.41,12/7/2019 07:24:08,12/7/2019 07:24:08,12/7/2019 07:24:07,12/7/2019 07:24:07,28.17,28.17,12/7/2019 07:24:14,12/7/2019 07:24:14,27.26,27.26,27.26,27.26,12/7/2019 07:15:11,12/7/2019 07:15:10,12/7/2019 07:15:10,12/7/2019 07:15:10,27.37,27.37,12/7/2019 07:27:07,12/7/2019 07:27:07,27.89,27.89,27.89,27.89,27.79,27.79,0.26,0.26,0.26,0.26,0.21,0.21
12/7/2019 07:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.67,28.38,28.62,28.71,12/7/2019 07:41:00,12/7/2019 07:41:00,12/7/2019 07:33:59,12/7/2019 07:33:58,28.49,28.44,12/7/2019 07:41:22,12/7/2019 07:41:22,27.05,26.84,27.39,27.43,12/7/2019 07:43:10,12/7/2019 07:43:10,12/7/2019 07:43:10,12/7/2019 07:43:10,27.44,27.39,12/7/2019 07:30:12,12/7/2019 07:30:12,28.06,27.73,28.06,28.11,27.96,27.91,0.2990,0.2940,0.2280,0.2340,0.2090,0.2090,4,8,07DEC2019:07:45:00,17.1,12/7/2019 07:40:00,10.1,10,13.7300,2490,12/7/2019 07:40:01,2400,12/7/2019 07:30:01,2416,12.7,28.41,28.41,28.41,28.41,12/7/2019 07:41:05,12/7/2019 07:41:04,12/7/2019 07:41:04,12/7/2019 07:41:04,28.31,28.31,12/7/2019 07:41:24,12/7/2019 07:41:23,27.4,27.4,27.4,27.4,12/7/2019 07:39:09,12/7/2019 07:39:09,12/7/2019 07:39:09,12/7/2019 07:39:09,27.55,27.55,12/7/2019 07:39:27,12/7/2019 07:39:27,27.99,27.99,27.99,27.99,27.93,27.93,0.219,0.218,0.219,0.219,0.167,0.167
12/7/2019 08:00:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.2,29.10,28.85,28.75,28.82,12/7/2019 07:58:37,12/7/2019 07:58:36,12/7/2019 07:59:09,12/7/2019 07:59:17,28.87,28.81,12/7/2019 07:58:46,12/7/2019 07:58:46,26.36,26.19,27.25,27.29,12/7/2019 07:53:22,12/7/2019 07:53:22,12/7/2019 07:53:23,12/7/2019 07:53:23,26.99,26.94,12/7/2019 07:53:22,12/7/2019 07:53:22,28.13,27.92,28.08,28.13,28.09,28.03,0.3950,0.3810,0.3000,0.3030,0.3110,0.3110,11,13,07DEC2019:08:00:00,18.9,12/7/2019 07:46:25,9.9,10,15.5700,4770,12/7/2019 07:50:24,2400,12/7/2019 07:45:07,3910,12.6,28.76,28.76,28.76,28.77,12/7/2019 07:58:50,12/7/2019 07:58:50,12/7/2019 07:58:50,12/7/2019 07:58:50,28.63,28.63,12/7/2019 07:59:09,12/7/2019 07:59:08,27.14,27.14,27.14,27.14,12/7/2019 07:53:28,12/7/2019 07:53:28,12/7/2019 07:53:28,12/7/2019 07:53:28,27.29,27.29,12/7/2019 07:53:40,12/7/2019 07:53:39,28.06,28.07,28.07,28.07,28.05,28.05,0.295,0.295,0.295,0.296,0.266,0.266
12/7/2019 08:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.5,29.08,28.90,28.94,29.01,12/7/2019 08:14:56,12/7/2019 08:14:56,12/7/2019 08:11:49,12/7/2019 08:11:49,29.16,29.11,12/7/2019 08:08:48,12/7/2019 08:08:48,26.87,26.64,27.29,27.31,12/7/2019 08:12:18,12/7/2019 08:06:15,12/7/2019 08:06:16,12/7/2019 08:06:15,27.44,27.39,12/7/2019 08:03:09,12/7/2019 08:03:09,28.19,27.98,28.15,28.20,28.38,28.33,0.4710,0.4800,0.3290,0.3320,0.4090,0.4090,16,18,07DEC2019:08:15:00,13.8,12/7/2019 08:13:58,8.0,12,18.3800,4770,12/7/2019 08:00:59,4680,12/7/2019 08:01:38,4738,12.6,28.75,28.75,28.76,28.76,12/7/2019 08:11:57,12/7/2019 08:11:56,12/7/2019 08:11:56,12/7/2019 08:11:56,29,29,12/7/2019 08:08:57,12/7/2019 08:08:56,27.42,27.42,27.42,27.42,12/7/2019 08:03:53,12/7/2019 08:03:52,12/7/2019 08:03:52,12/7/2019 08:03:52,27.57,27.57,12/7/2019 08:04:15,12/7/2019 08:04:14,28.13,28.13,28.13,28.13,28.36,28.36,0.338,0.337,0.338,0.339,0.36,0.36
12/7/2019 08:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.9,29.36,29.33,29.28,29.35,12/7/2019 08:28:28,12/7/2019 08:28:28,12/7/2019 08:26:14,12/7/2019 08:26:14,29.46,29.41,12/7/2019 08:28:27,12/7/2019 08:28:27,26.71,26.64,27.43,27.47,12/7/2019 08:19:41,12/7/2019 08:19:41,12/7/2019 08:21:27,12/7/2019 08:21:27,27.82,27.77,12/7/2019 08:21:27,12/7/2019 08:21:27,28.45,28.41,28.46,28.51,28.72,28.67,0.4650,0.4680,0.3590,0.3640,0.3730,0.3730,20,23,07DEC2019:08:29:58,13.4,12/7/2019 08:26:08,6.8,23,19.2500,4770,12/7/2019 08:15:07,4710,12/7/2019 08:15:22,4743,12.6,29.15,29.15,29.15,29.15,12/7/2019 08:28:34,12/7/2019 08:28:34,12/7/2019 08:28:34,12/7/2019 08:28:34,29.29,29.29,12/7/2019 08:28:39,12/7/2019 08:28:38,27.65,27.66,27.65,27.65,12/7/2019 08:19:51,12/7/2019 08:19:51,12/7/2019 08:19:51,12/7/2019 08:19:51,28.05,28.05,12/7/2019 08:21:34,12/7/2019 08:21:33,28.46,28.46,28.46,28.46,28.69,28.69,0.356,0.355,0.356,0.357,0.331,0.331
12/7/2019 08:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.2,29.89,29.84,29.92,29.99,12/7/2019 08:43:47,12/7/2019 08:43:47,12/7/2019 08:43:48,12/7/2019 08:43:47,29.99,29.94,12/7/2019 08:38:53,12/7/2019 08:38:53,26.64,26.56,27.96,28.01,12/7/2019 08:33:31,12/7/2019 08:33:31,12/7/2019 08:33:31,12/7/2019 08:30:30,28.12,28.07,12/7/2019 08:33:31,12/7/2019 08:33:31,29.05,29.04,29.08,29.13,29.32,29.27,0.4620,0.4570,0.4280,0.4290,0.4040,0.4040,25,27,07DEC2019:08:45:00,18.2,12/7/2019 08:43:31,8.7,23,15.5400,4800,12/7/2019 08:38:44,4680,12/7/2019 08:43:30,4745,12.6,29.79,29.79,29.79,29.79,12/7/2019 08:43:58,12/7/2019 08:43:58,12/7/2019 08:43:58,12/7/2019 08:43:57,29.88,29.88,12/7/2019 08:44:23,12/7/2019 08:44:22,27.99,27.99,27.99,27.99,12/7/2019 08:33:38,12/7/2019 08:33:38,12/7/2019 08:33:37,12/7/2019 08:33:37,28.47,28.47,12/7/2019 08:33:55,12/7/2019 08:33:54,29.07,29.07,29.07,29.07,29.28,29.28,0.414,0.413,0.414,0.414,0.379,0.379
12/7/2019 09:00:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.6,30.36,30.35,30.89,30.91,12/7/2019 08:59:10,12/7/2019 08:59:10,12/7/2019 08:58:58,12/7/2019 08:58:58,30.51,30.46,12/7/2019 08:59:09,12/7/2019 08:59:09,27.62,27.61,28.57,28.61,12/7/2019 08:45:29,12/7/2019 08:45:29,12/7/2019 08:45:29,12/7/2019 08:45:29,28.57,28.52,12/7/2019 08:49:23,12/7/2019 08:49:23,29.44,29.44,29.75,29.78,29.71,29.66,0.4920,0.4930,0.4960,0.4860,0.4350,0.4350,142,200,07DEC2019:09:00:00,17.5,12/7/2019 08:59:02,9.0,24,21.0200,4980,12/7/2019 08:59:06,4710,12/7/2019 08:46:36,4812,12.6,30.48,30.49,30.48,30.48,12/7/2019 08:59:11,12/7/2019 08:59:11,12/7/2019 08:59:11,12/7/2019 08:59:10,30.36,30.37,12/7/2019 09:00:00,12/7/2019 09:00:00,28.48,28.48,28.47,28.47,12/7/2019 08:46:10,12/7/2019 08:46:09,12/7/2019 08:46:09,12/7/2019 08:46:09,28.8,28.8,12/7/2019 08:46:18,12/7/2019 08:46:17,29.59,29.59,29.59,29.59,29.67,29.67,0.45,0.45,0.45,0.451,0.394,0.395
12/7/2019 09:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.2,30.51,30.52,30.92,30.93,12/7/2019 09:09:32,12/7/2019 09:12:07,12/7/2019 09:05:02,12/7/2019 09:05:02,30.81,30.76,12/7/2019 09:09:42,12/7/2019 09:09:42,28.17,28.20,29.71,29.69,12/7/2019 09:13:18,12/7/2019 09:13:18,12/7/2019 09:13:46,12/7/2019 09:13:46,28.94,28.89,12/7/2019 09:13:33,12/7/2019 09:13:33,29.89,29.89,30.44,30.44,30.21,30.16,0.4120,0.4100,0.2530,0.2540,0.3540,0.3540,222,237,07DEC2019:09:10:42,16.4,12/7/2019 09:02:56,9.9,23,16.8500,5130,12/7/2019 09:11:56,4860,12/7/2019 09:00:57,5001,13.1,30.57,30.57,30.57,30.57,12/7/2019 09:11:42,12/7/2019 09:11:42,12/7/2019 09:11:42,12/7/2019 09:11:41,30.69,30.69,12/7/2019 09:12:32,12/7/2019 09:12:31,29.29,29.29,29.29,29.29,12/7/2019 09:13:23,12/7/2019 09:13:22,12/7/2019 09:13:22,12/7/2019 09:13:22,29.12,29.12,12/7/2019 09:13:44,12/7/2019 09:13:43,30.17,30.17,30.17,30.17,30.19,30.19,0.279,0.278,0.279,0.279,0.324,0.324
12/7/2019 09:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.7,30.49,30.50,31.11,31.14,12/7/2019 09:27:43,12/7/2019 09:27:43,12/7/2019 09:24:28,12/7/2019 09:24:27,30.74,30.69,12/7/2019 09:27:45,12/7/2019 09:27:45,28.55,28.53,30.01,29.98,12/7/2019 09:23:57,12/7/2019 09:23:57,12/7/2019 09:16:17,12/7/2019 09:24:58,29.39,29.34,12/7/2019 09:23:58,12/7/2019 09:23:58,29.80,29.80,30.59,30.60,30.13,30.08,0.3120,0.3140,0.2400,0.2470,0.2480,0.2480,253,277,07DEC2019:09:29:59,15.8,12/7/2019 09:25:22,9.4,17,15.5000,5460,12/7/2019 09:21:35,5100,12/7/2019 09:15:05,5349,13.8,30.57,30.57,30.58,30.58,12/7/2019 09:27:56,12/7/2019 09:27:56,12/7/2019 09:27:56,12/7/2019 09:27:56,30.6,30.6,12/7/2019 09:28:08,12/7/2019 09:28:08,29.76,29.76,29.76,29.76,12/7/2019 09:25:06,12/7/2019 09:25:06,12/7/2019 09:25:06,12/7/2019 09:25:06,29.64,29.64,12/7/2019 09:24:20,12/7/2019 09:24:19,30.2,30.2,30.2,30.2,30.11,30.11,0.181,0.18,0.181,0.181,0.215,0.215
12/7/2019 09:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.0,31.00,31.01,31.93,32.00,12/7/2019 09:37:58,12/7/2019 09:37:57,12/7/2019 09:42:19,12/7/2019 09:42:21,31.34,31.29,12/7/2019 09:38:19,12/7/2019 09:38:19,29.49,29.51,30.18,30.21,12/7/2019 09:31:16,12/7/2019 09:31:15,12/7/2019 09:33:20,12/7/2019 09:33:20,29.84,29.79,12/7/2019 09:30:01,12/7/2019 09:30:01,30.41,30.42,31.20,31.22,30.76,30.71,0.2970,0.2990,0.3720,0.3790,0.2770,0.2770,317,368,07DEC2019:09:44:59,15.8,12/7/2019 09:37:46,9.3,17,17.1400,5460,12/7/2019 09:30:05,5400,12/7/2019 09:31:22,5431,14.8,31.28,31.28,31.28,31.28,12/7/2019 09:44:43,12/7/2019 09:44:43,12/7/2019 09:44:43,12/7/2019 09:44:43,31.18,31.18,12/7/2019 09:38:28,12/7/2019 09:38:27,30.04,30.05,30.05,30.04,12/7/2019 09:30:01,12/7/2019 09:30:01,12/7/2019 09:30:01,12/7/2019 09:30:01,29.9,29.9,12/7/2019 09:30:06,12/7/2019 09:30:05,30.8,30.8,30.8,30.8,30.71,30.71,0.28,0.279,0.279,0.28,0.275,0.274
12/7/2019 10:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.8,31.04,31.03,32.89,32.97,12/7/2019 09:53:29,12/7/2019 09:53:28,12/7/2019 09:54:13,12/7/2019 09:55:55,31.41,31.36,12/7/2019 09:53:24,12/7/2019 09:53:24,30.18,30.19,30.99,31.08,12/7/2019 09:45:37,12/7/2019 09:45:37,12/7/2019 09:47:56,12/7/2019 09:47:56,30.66,30.61,12/7/2019 09:49:16,12/7/2019 09:49:16,30.72,30.73,32.06,32.08,31.11,31.05,0.1630,0.1580,0.4400,0.4460,0.1330,0.1330,434,505,07DEC2019:09:55:46,15.8,12/7/2019 09:47:38,8.6,6,18.0500,5460,12/7/2019 09:45:24,5370,12/7/2019 09:45:02,5429,14.8,31.85,31.85,31.84,31.84,12/7/2019 09:54:17,12/7/2019 09:54:17,12/7/2019 09:54:16,12/7/2019 09:54:16,31.29,31.3,12/7/2019 09:53:42,12/7/2019 09:53:42,30.91,30.91,30.91,30.91,12/7/2019 09:48:05,12/7/2019 09:48:05,12/7/2019 09:48:05,12/7/2019 09:48:04,30.72,30.72,12/7/2019 09:49:33,12/7/2019 09:49:32,31.39,31.39,31.39,31.39,31.08,31.08,0.248,0.248,0.248,0.248,0.11,0.11
12/7/2019 10:15:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.7,31.23,31.24,32.30,32.38,12/7/2019 10:05:02,12/7/2019 10:05:02,12/7/2019 10:00:09,12/7/2019 10:00:09,31.56,31.51,12/7/2019 10:05:07,12/7/2019 10:05:07,30.05,30.08,30.74,30.76,12/7/2019 10:13:48,12/7/2019 10:13:48,12/7/2019 10:14:47,12/7/2019 10:14:46,30.66,30.61,12/7/2019 10:09:58,12/7/2019 10:09:58,30.74,30.74,31.55,31.57,31.12,31.07,0.2110,0.2140,0.2750,0.2780,0.1810,0.1810,347,493,07DEC2019:10:02:27,19.1,12/7/2019 10:04:45,9.1,14,18.8700,5460,12/7/2019 10:06:50,5340,12/7/2019 10:04:45,5414,14.8,31.51,31.51,31.51,31.51,12/7/2019 10:00:14,12/7/2019 10:00:14,12/7/2019 10:00:14,12/7/2019 10:00:14,31.44,31.44,12/7/2019 10:05:31,12/7/2019 10:05:30,30.68,30.68,30.68,30.68,12/7/2019 10:14:58,12/7/2019 10:14:58,12/7/2019 10:14:58,12/7/2019 10:14:57,30.78,30.78,12/7/2019 10:14:14,12/7/2019 10:14:13,31.15,31.15,31.15,31.15,31.1,31.1,0.156,0.156,0.156,0.156,0.153,0.153
12/7/2019 10:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.5,31.27,31.30,33.18,33.15,12/7/2019 10:29:04,12/7/2019 10:29:05,12/7/2019 10:28:40,12/7/2019 10:28:40,31.71,31.66,12/7/2019 10:23:57,12/7/2019 10:23:57,29.87,29.86,30.53,30.52,12/7/2019 10:16:48,12/7/2019 10:16:48,12/7/2019 10:18:52,12/7/2019 10:18:52,30.44,30.39,12/7/2019 10:16:48,12/7/2019 10:16:48,30.78,30.78,31.84,31.85,31.20,31.15,0.2880,0.2890,0.6130,0.6040,0.2910,0.2910,404,614,07DEC2019:10:29:45,15.6,12/7/2019 10:16:03,8.6,17,15.8400,5460,12/7/2019 10:15:11,5220,12/7/2019 10:17:09,5411,14.3,32.15,32.15,32.15,32.15,12/7/2019 10:28:45,12/7/2019 10:28:45,12/7/2019 10:28:44,12/7/2019 10:28:44,31.61,31.61,12/7/2019 10:29:44,12/7/2019 10:29:41,30.45,30.45,30.45,30.45,12/7/2019 10:18:56,12/7/2019 10:18:55,12/7/2019 10:18:55,12/7/2019 10:18:55,30.54,30.54,12/7/2019 10:17:15,12/7/2019 10:17:15,31.3,31.3,31.31,31.31,31.16,31.16,0.382,0.382,0.382,0.382,0.269,0.269
12/7/2019 10:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.6,31.72,31.69,34.71,34.78,12/7/2019 10:42:46,12/7/2019 10:42:46,12/7/2019 10:42:07,12/7/2019 10:42:06,32.09,32.04,12/7/2019 10:42:50,12/7/2019 10:42:50,30.83,30.88,32.11,32.08,12/7/2019 10:30:04,12/7/2019 10:30:04,12/7/2019 10:30:47,12/7/2019 10:30:47,31.49,31.44,12/7/2019 10:30:07,12/7/2019 10:30:07,31.36,31.38,33.15,33.16,31.84,31.79,0.1430,0.1370,0.6220,0.6370,0.1690,0.1690,500,631,07DEC2019:10:40:55,14.5,12/7/2019 10:31:49,7.3,10,15.5700,5460,12/7/2019 10:40:40,5370,12/7/2019 10:30:48,5413,14.7,33.03,33.03,33.03,33.03,12/7/2019 10:42:12,12/7/2019 10:42:12,12/7/2019 10:42:11,12/7/2019 10:42:11,32.06,32.06,12/7/2019 10:43:35,12/7/2019 10:43:34,31.67,31.66,31.67,31.67,12/7/2019 10:30:08,12/7/2019 10:30:08,12/7/2019 10:30:08,12/7/2019 10:30:08,31.57,31.57,12/7/2019 10:36:33,12/7/2019 10:36:33,32.26,32.26,32.26,32.26,31.81,31.81,0.333,0.333,0.333,0.333,0.152,0.152
12/7/2019 11:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.9,32.00,32.01,33.76,33.81,12/7/2019 10:59:16,12/7/2019 10:59:59,12/7/2019 10:55:39,12/7/2019 10:55:39,32.54,32.48,12/7/2019 10:59:28,12/7/2019 10:59:28,31.28,31.33,31.99,31.99,12/7/2019 10:48:10,12/7/2019 10:48:10,12/7/2019 10:50:19,12/7/2019 10:50:19,31.86,31.81,12/7/2019 10:46:10,12/7/2019 10:46:10,31.62,31.64,33.01,33.04,32.10,32.05,0.1180,0.1180,0.3590,0.3710,0.1340,0.1340,533,654,07DEC2019:10:56:18,18.6,12/7/2019 10:52:42,9.8,8,17.2000,5430,12/7/2019 10:45:05,5340,12/7/2019 10:45:44,5402,14.7,32.8,32.8,32.8,32.8,12/7/2019 11:00:00,12/7/2019 11:00:00,12/7/2019 11:00:00,12/7/2019 11:00:00,32.3,32.3,12/7/2019 10:59:48,12/7/2019 10:59:47,31.88,31.88,31.88,31.88,12/7/2019 10:50:23,12/7/2019 10:50:23,12/7/2019 10:50:22,12/7/2019 10:50:22,31.84,31.84,12/7/2019 10:46:43,12/7/2019 10:46:42,32.33,32.33,32.33,32.33,32.07,32.07,0.183,0.183,0.184,0.184,0.11,0.11
12/7/2019 11:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.9,32.12,32.13,34.00,34.00,12/7/2019 11:12:55,12/7/2019 11:12:55,12/7/2019 11:12:07,12/7/2019 11:12:07,32.61,32.56,12/7/2019 11:13:00,12/7/2019 11:13:00,31.22,31.21,32.03,32.05,12/7/2019 11:03:42,12/7/2019 11:03:41,12/7/2019 11:01:22,12/7/2019 11:01:22,31.64,31.59,12/7/2019 11:04:03,12/7/2019 11:04:03,31.73,31.75,33.14,33.15,32.21,32.16,0.1750,0.1800,0.3970,0.3960,0.1660,0.1660,501,700,07DEC2019:11:11:18,17.3,12/7/2019 11:12:28,9.8,10,14.9000,5430,12/7/2019 11:00:08,5340,12/7/2019 11:02:59,5397,14.7,32.91,32.91,32.91,32.92,12/7/2019 11:12:10,12/7/2019 11:12:11,12/7/2019 11:12:10,12/7/2019 11:12:09,32.49,32.49,12/7/2019 11:13:19,12/7/2019 11:13:18,31.97,31.96,31.97,31.97,12/7/2019 11:01:33,12/7/2019 11:01:33,12/7/2019 11:01:33,12/7/2019 11:01:32,31.79,31.79,12/7/2019 11:04:11,12/7/2019 11:04:10,32.45,32.45,32.45,32.45,32.18,32.18,0.233,0.234,0.233,0.233,0.15,0.15
12/7/2019 11:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,32.0,32.27,32.29,34.11,34.12,12/7/2019 11:26:33,12/7/2019 11:26:33,12/7/2019 11:26:44,12/7/2019 11:26:44,32.84,32.78,12/7/2019 11:26:33,12/7/2019 11:26:33,31.53,31.52,32.08,32.16,12/7/2019 11:17:13,12/7/2019 11:17:13,12/7/2019 11:18:15,12/7/2019 11:18:15,31.94,31.89,12/7/2019 11:16:05,12/7/2019 11:16:05,31.89,31.90,33.06,33.08,32.33,32.28,0.1630,0.1650,0.4310,0.4260,0.1750,0.1750,383,768,07DEC2019:11:25:47,17.5,12/7/2019 11:16:20,10.2,7,15.2700,5430,12/7/2019 11:15:56,5340,12/7/2019 11:16:19,5389,14.6,33.16,33.16,33.16,33.16,12/7/2019 11:26:49,12/7/2019 11:26:49,12/7/2019 11:26:48,12/7/2019 11:26:48,32.68,32.68,12/7/2019 11:26:57,12/7/2019 11:26:56,31.99,31.99,31.99,31.98,12/7/2019 11:18:26,12/7/2019 11:18:25,12/7/2019 11:18:25,12/7/2019 11:18:25,32.09,32.08,12/7/2019 11:17:33,12/7/2019 11:17:33,32.48,32.48,32.48,32.48,32.3,32.3,0.275,0.274,0.275,0.275,0.161,0.161
12/7/2019 11:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,32.3,32.26,32.25,34.20,34.23,12/7/2019 11:44:28,12/7/2019 11:44:27,12/7/2019 11:44:41,12/7/2019 11:44:41,32.84,32.78,12/7/2019 11:44:32,12/7/2019 11:44:32,31.78,31.78,32.48,32.55,12/7/2019 11:35:03,12/7/2019 11:35:03,12/7/2019 11:36:59,12/7/2019 11:38:12,32.24,32.19,12/7/2019 11:38:11,12/7/2019 11:38:11,32.04,32.05,33.16,33.19,32.47,32.42,0.0830,0.0820,0.3590,0.3510,0.1150,0.1150,382,647,07DEC2019:11:44:17,16.9,12/7/2019 11:34:46,9.5,4,15.8300,5430,12/7/2019 11:30:11,5340,12/7/2019 11:31:04,5394,14.7,33.18,33.18,33.18,33.18,12/7/2019 11:44:48,12/7/2019 11:44:48,12/7/2019 11:44:48,12/7/2019 11:44:48,32.71,32.71,12/7/2019 11:45:00,12/7/2019 11:45:00,32.27,32.27,32.27,32.27,12/7/2019 11:38:23,12/7/2019 11:38:23,12/7/2019 11:38:22,12/7/2019 11:38:22,32.24,32.24,12/7/2019 11:38:40,12/7/2019 11:38:40,32.61,32.61,32.61,32.61,32.44,32.44,0.187,0.187,0.188,0.188,0.093,0.094
12/7/2019 12:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.3,32.43,32.41,34.05,34.09,12/7/2019 11:51:32,12/7/2019 11:51:31,12/7/2019 11:45:08,12/7/2019 11:45:08,32.91,32.86,12/7/2019 11:59:16,12/7/2019 11:59:16,31.78,31.78,32.50,32.58,12/7/2019 11:55:21,12/7/2019 11:55:21,12/7/2019 11:50:20,12/7/2019 11:57:42,32.24,32.19,12/7/2019 11:55:19,12/7/2019 11:55:19,32.17,32.18,33.18,33.22,32.61,32.56,0.1190,0.1190,0.2700,0.2670,0.1420,0.1420,362,622,07DEC2019:11:59:20,18.4,12/7/2019 11:48:38,10.3,2,14.4600,5430,12/7/2019 11:45:16,5340,12/7/2019 11:48:34,5389,14.6,33.16,33.16,33.15,33.15,12/7/2019 11:45:01,12/7/2019 11:45:01,12/7/2019 11:45:01,12/7/2019 11:45:01,32.79,32.79,12/7/2019 11:59:30,12/7/2019 11:59:30,32.32,32.33,32.33,32.32,12/7/2019 11:55:31,12/7/2019 11:55:42,12/7/2019 11:55:30,12/7/2019 11:55:30,32.22,32.22,12/7/2019 11:55:46,12/7/2019 11:55:45,32.69,32.69,32.69,32.69,32.58,32.58,0.159,0.159,0.158,0.158,0.126,0.126
12/7/2019 12:15:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.7,32.79,32.82,33.98,33.99,12/7/2019 12:07:33,12/7/2019 12:07:32,12/7/2019 12:04:45,12/7/2019 12:04:44,33.21,33.16,12/7/2019 12:07:32,12/7/2019 12:07:32,32.18,32.19,32.74,32.83,12/7/2019 12:01:02,12/7/2019 12:01:02,12/7/2019 12:10:38,12/7/2019 12:10:38,32.69,32.64,12/7/2019 12:01:00,12/7/2019 12:01:00,32.47,32.48,33.35,33.40,32.89,32.84,0.1010,0.1030,0.2290,0.2200,0.1210,0.1210,361,695,07DEC2019:12:00:18,18.6,12/7/2019 12:10:16,10.9,359,16.3800,5400,12/7/2019 12:00:24,5220,12/7/2019 12:01:49,5269,14.3,33.24,33.24,33.24,33.24,12/7/2019 12:04:48,12/7/2019 12:04:48,12/7/2019 12:04:47,12/7/2019 12:04:47,33.1,33.11,12/7/2019 12:07:52,12/7/2019 12:07:51,32.64,32.64,32.64,32.64,12/7/2019 12:10:48,12/7/2019 12:10:47,12/7/2019 12:10:47,12/7/2019 12:10:47,32.71,32.7,12/7/2019 12:01:21,12/7/2019 12:01:20,32.92,32.92,32.92,32.92,32.86,32.86,0.121,0.121,0.121,0.122,0.109,0.109
12/7/2019 12:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,32.88,32.90,34.01,34.07,12/7/2019 12:18:45,12/7/2019 12:18:45,12/7/2019 12:19:10,12/7/2019 12:19:10,33.36,33.31,12/7/2019 12:18:51,12/7/2019 12:18:51,32.19,32.18,32.62,32.67,12/7/2019 12:29:42,12/7/2019 12:29:42,12/7/2019 12:29:13,12/7/2019 12:29:13,32.54,32.49,12/7/2019 12:29:42,12/7/2019 12:29:42,32.57,32.58,33.35,33.40,32.98,32.93,0.1650,0.1710,0.3320,0.3380,0.2020,0.2020,267,654,07DEC2019:12:16:10,14.9,12/7/2019 12:18:10,9.6,2,17.4000,5310,12/7/2019 12:15:46,5160,12/7/2019 12:27:19,5254,14.0,33.4,33.4,33.39,33.4,12/7/2019 12:19:17,12/7/2019 12:19:17,12/7/2019 12:19:16,12/7/2019 12:19:16,33.26,33.26,12/7/2019 12:17:39,12/7/2019 12:17:38,32.47,32.47,32.47,32.47,12/7/2019 12:29:54,12/7/2019 12:29:54,12/7/2019 12:29:54,12/7/2019 12:29:53,32.57,32.57,12/7/2019 12:30:00,12/7/2019 12:30:00,32.98,32.98,32.98,32.98,32.96,32.96,0.234,0.234,0.234,0.234,0.186,0.186
12/7/2019 12:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.2,32.35,32.37,32.78,32.81,12/7/2019 12:36:04,12/7/2019 12:36:08,12/7/2019 12:43:44,12/7/2019 12:43:43,32.76,32.71,12/7/2019 12:36:08,12/7/2019 12:36:08,31.81,31.82,32.20,32.28,12/7/2019 12:41:53,12/7/2019 12:41:53,12/7/2019 12:41:42,12/7/2019 12:41:41,32.24,32.19,12/7/2019 12:33:08,12/7/2019 12:33:08,32.13,32.13,32.53,32.57,32.49,32.44,0.1030,0.1000,0.1170,0.1120,0.1210,0.1210,138,178,07DEC2019:12:42:07,18.6,12/7/2019 12:37:41,9.1,360,16.1000,5310,12/7/2019 12:39:31,5130,12/7/2019 12:31:48,5223,13.9,32.5,32.49,32.5,32.5,12/7/2019 12:36:23,12/7/2019 12:36:23,12/7/2019 12:36:22,12/7/2019 12:36:22,32.68,32.68,12/7/2019 12:36:30,12/7/2019 12:36:29,32.12,32.12,32.12,32.12,12/7/2019 12:41:56,12/7/2019 12:41:55,12/7/2019 12:41:55,12/7/2019 12:41:55,32.28,32.28,12/7/2019 12:43:13,12/7/2019 12:43:12,32.34,32.34,32.34,32.34,32.47,32.47,0.08,0.08,0.08,0.08,0.101,0.101
12/7/2019 13:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.3,32.51,32.52,32.92,32.96,12/7/2019 12:50:03,12/7/2019 12:50:04,12/7/2019 12:47:52,12/7/2019 12:47:52,32.91,32.86,12/7/2019 12:50:10,12/7/2019 12:50:10,31.97,31.98,32.27,32.32,12/7/2019 12:56:11,12/7/2019 12:56:10,12/7/2019 12:57:42,12/7/2019 12:57:42,32.24,32.19,12/7/2019 12:56:16,12/7/2019 12:56:16,32.25,32.25,32.66,32.70,32.62,32.57,0.1080,0.1090,0.1440,0.1380,0.1210,0.1210,166,203,07DEC2019:12:48:19,17.8,12/7/2019 12:49:58,10.8,359,15.2300,5310,12/7/2019 12:45:05,5220,12/7/2019 12:48:47,5272,14.2,32.68,32.68,32.68,32.68,12/7/2019 12:50:17,12/7/2019 12:50:17,12/7/2019 12:50:17,12/7/2019 12:50:17,32.76,32.76,12/7/2019 12:50:32,12/7/2019 12:50:31,32.22,32.22,32.22,32.22,12/7/2019 12:57:46,12/7/2019 12:57:46,12/7/2019 12:57:45,12/7/2019 12:57:45,32.35,32.35,12/7/2019 12:56:40,12/7/2019 12:56:39,32.46,32.46,32.46,32.46,32.59,32.59,0.107,0.107,0.107,0.107,0.104,0.104
12/7/2019 13:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.4,32.50,32.49,33.10,33.15,12/7/2019 13:09:30,12/7/2019 13:14:51,12/7/2019 13:04:27,12/7/2019 13:12:46,32.91,32.86,12/7/2019 13:09:34,12/7/2019 13:09:34,32.05,32.06,32.49,32.56,12/7/2019 13:01:25,12/7/2019 13:01:25,12/7/2019 13:05:57,12/7/2019 13:00:23,32.46,32.41,12/7/2019 13:01:24,12/7/2019 13:01:24,32.31,32.32,32.88,32.93,32.69,32.64,0.0810,0.0790,0.1260,0.1240,0.0870,0.0870,209,262,07DEC2019:13:04:32,20.0,12/7/2019 13:09:50,9.7,360,15.0100,5310,12/7/2019 13:00:01,5220,12/7/2019 13:09:24,5282,14.3,32.77,32.77,32.77,32.77,12/7/2019 13:14:59,12/7/2019 13:14:59,12/7/2019 13:14:59,12/7/2019 13:14:58,32.79,32.8,12/7/2019 13:12:36,12/7/2019 13:12:36,32.39,32.39,32.39,32.39,12/7/2019 13:01:32,12/7/2019 13:01:32,12/7/2019 13:01:32,12/7/2019 13:01:31,32.49,32.49,12/7/2019 13:01:51,12/7/2019 13:01:50,32.61,32.61,32.61,32.61,32.67,32.67,0.08,0.08,0.08,0.08,0.055,0.055
12/7/2019 13:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.4,32.64,32.65,33.14,33.17,12/7/2019 13:21:12,12/7/2019 13:21:12,12/7/2019 13:21:29,12/7/2019 13:21:28,32.99,32.93,12/7/2019 13:21:17,12/7/2019 13:21:17,32.09,32.10,32.33,32.41,12/7/2019 13:25:35,12/7/2019 13:25:35,12/7/2019 13:24:36,12/7/2019 13:24:36,32.54,32.49,12/7/2019 13:24:38,12/7/2019 13:24:38,32.35,32.35,32.81,32.86,32.72,32.67,0.1150,0.1140,0.1770,0.1730,0.0980,0.0980,179,207,07DEC2019:13:20:32,15.6,12/7/2019 13:15:17,9.4,358,16.2100,5340,12/7/2019 13:22:59,5220,12/7/2019 13:18:48,5283,14.3,32.86,32.86,32.86,32.86,12/7/2019 13:21:33,12/7/2019 13:21:32,12/7/2019 13:21:32,12/7/2019 13:21:32,32.86,32.86,12/7/2019 13:21:41,12/7/2019 13:21:41,32.31,32.31,32.31,32.31,12/7/2019 13:24:45,12/7/2019 13:24:45,12/7/2019 13:24:44,12/7/2019 13:24:44,32.55,32.55,12/7/2019 13:26:01,12/7/2019 13:26:00,32.6,32.6,32.6,32.6,32.7,32.7,0.125,0.125,0.125,0.125,0.072,0.072
12/7/2019 13:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.2,32.36,32.36,32.82,32.88,12/7/2019 13:32:41,12/7/2019 13:32:41,12/7/2019 13:32:19,12/7/2019 13:32:19,32.69,32.63,12/7/2019 13:30:15,12/7/2019 13:30:15,31.89,31.89,32.05,32.11,12/7/2019 13:42:02,12/7/2019 13:42:02,12/7/2019 13:42:03,12/7/2019 13:42:02,32.16,32.11,12/7/2019 13:42:17,12/7/2019 13:42:17,32.16,32.16,32.56,32.60,32.49,32.44,0.1010,0.0990,0.1760,0.1730,0.1300,0.1300,129,159,07DEC2019:13:30:01,18.2,12/7/2019 13:42:39,7.9,1,18.9000,5310,12/7/2019 13:30:01,5100,12/7/2019 13:40:15,5227,13.9,32.54,32.54,32.54,32.54,12/7/2019 13:32:30,12/7/2019 13:32:35,12/7/2019 13:32:29,12/7/2019 13:32:29,32.65,32.65,12/7/2019 13:32:24,12/7/2019 13:32:23,32.06,32.06,32.06,32.06,12/7/2019 13:42:14,12/7/2019 13:42:14,12/7/2019 13:42:14,12/7/2019 13:42:14,32.25,32.24,12/7/2019 13:42:43,12/7/2019 13:42:43,32.37,32.37,32.37,32.37,32.47,32.47,0.119,0.119,0.119,0.119,0.113,0.113
12/7/2019 14:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,32.0,32.21,32.22,32.61,32.64,12/7/2019 13:48:38,12/7/2019 13:48:46,12/7/2019 13:48:20,12/7/2019 13:53:53,32.61,32.56,12/7/2019 13:48:46,12/7/2019 13:48:46,31.62,31.63,31.98,32.03,12/7/2019 13:57:59,12/7/2019 13:57:59,12/7/2019 13:57:09,12/7/2019 13:57:10,32.01,31.96,12/7/2019 13:58:09,12/7/2019 13:58:09,32.00,32.00,32.33,32.38,32.31,32.26,0.1090,0.1080,0.1370,0.1330,0.0960,0.0960,141,168,07DEC2019:13:55:06,18.4,12/7/2019 13:57:26,10.5,3,19.2300,5310,12/7/2019 13:45:24,5160,12/7/2019 13:51:15,5260,14.1,32.38,32.38,32.38,32.38,12/7/2019 13:48:27,12/7/2019 13:48:27,12/7/2019 13:48:26,12/7/2019 13:48:26,32.46,32.47,12/7/2019 13:49:19,12/7/2019 13:49:19,31.94,31.94,31.94,31.94,12/7/2019 13:58:09,12/7/2019 13:58:08,12/7/2019 13:58:08,12/7/2019 13:58:08,32.13,32.13,12/7/2019 13:58:25,12/7/2019 13:58:24,32.18,32.18,32.18,32.18,32.29,32.29,0.099,0.099,0.099,0.099,0.074,0.074
12/7/2019 14:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.8,32.01,32.00,32.45,32.50,12/7/2019 14:01:39,12/7/2019 14:01:39,12/7/2019 14:07:51,12/7/2019 14:07:52,32.31,32.26,12/7/2019 14:00:36,12/7/2019 14:00:36,31.35,31.36,31.82,31.90,12/7/2019 14:13:59,12/7/2019 14:13:59,12/7/2019 14:13:59,12/7/2019 14:03:31,31.79,31.74,12/7/2019 14:14:00,12/7/2019 14:14:00,31.75,31.75,32.17,32.22,32.11,32.06,0.1050,0.1040,0.1330,0.1280,0.1090,0.1090,130,146,07DEC2019:14:10:34,15.6,12/7/2019 14:01:31,8.1,2,21.6100,5310,12/7/2019 14:00:26,5160,12/7/2019 14:03:13,5260,14.1,32.16,32.16,32.16,32.16,12/7/2019 14:00:47,12/7/2019 14:00:46,12/7/2019 14:00:46,12/7/2019 14:00:46,32.23,32.23,12/7/2019 14:01:42,12/7/2019 14:01:41,31.71,31.71,31.71,31.71,12/7/2019 14:14:09,12/7/2019 14:14:09,12/7/2019 14:14:08,12/7/2019 14:14:08,31.88,31.88,12/7/2019 14:14:19,12/7/2019 14:14:18,31.97,31.97,31.97,31.97,32.09,32.09,0.092,0.092,0.092,0.092,0.091,0.091
12/7/2019 14:30:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.8,32.05,32.06,32.37,32.41,12/7/2019 14:29:48,12/7/2019 14:29:50,12/7/2019 14:25:36,12/7/2019 14:25:30,32.39,32.33,12/7/2019 14:29:42,12/7/2019 14:29:42,31.39,31.40,31.74,31.81,12/7/2019 14:18:23,12/7/2019 14:15:17,12/7/2019 14:18:23,12/7/2019 14:18:23,31.79,31.74,12/7/2019 14:15:15,12/7/2019 14:15:15,31.74,31.74,32.14,32.19,32.09,32.04,0.1330,0.1320,0.1170,0.1130,0.1290,0.1290,120,145,07DEC2019:14:21:16,13.6,12/7/2019 14:28:41,7.5,6,19.8100,5310,12/7/2019 14:15:27,5160,12/7/2019 14:28:04,5240,14.0,32.14,32.14,32.14,32.14,12/7/2019 14:28:57,12/7/2019 14:28:56,12/7/2019 14:28:57,12/7/2019 14:28:56,32.26,32.26,12/7/2019 14:29:59,12/7/2019 14:29:58,31.68,31.68,31.68,31.68,12/7/2019 14:18:33,12/7/2019 14:18:33,12/7/2019 14:18:33,12/7/2019 14:18:33,31.83,31.83,12/7/2019 14:15:42,12/7/2019 14:15:41,31.95,31.95,31.95,31.95,32.06,32.06,0.098,0.098,0.098,0.098,0.106,0.106
12/7/2019 14:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.05,32.06,32.39,32.45,12/7/2019 14:30:53,12/7/2019 14:31:01,12/7/2019 14:32:41,12/7/2019 14:38:16,32.39,32.33,12/7/2019 14:30:01,12/7/2019 14:30:01,31.50,31.51,31.72,31.80,12/7/2019 14:40:47,12/7/2019 14:40:47,12/7/2019 14:40:44,12/7/2019 14:40:44,31.86,31.81,12/7/2019 14:40:48,12/7/2019 14:40:48,31.85,31.85,32.12,32.16,32.19,32.14,0.1110,0.1100,0.1230,0.1230,0.0980,0.0980,91,118,07DEC2019:14:34:48,13.4,12/7/2019 14:30:58,5.8,15,28.0900,5190,12/7/2019 14:30:03,5070,12/7/2019 14:42:14,5135,13.7,32.18,32.18,32.18,32.18,12/7/2019 14:32:39,12/7/2019 14:32:39,12/7/2019 14:32:42,12/7/2019 14:32:42,32.31,32.31,12/7/2019 14:31:19,12/7/2019 14:31:18,31.67,31.67,31.67,31.67,12/7/2019 14:40:54,12/7/2019 14:40:54,12/7/2019 14:40:54,12/7/2019 14:40:53,31.95,31.95,12/7/2019 14:41:04,12/7/2019 14:41:04,32,32,32,32,32.17,32.17,0.085,0.084,0.085,0.085,0.077,0.077
12/7/2019 15:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.9,32.21,32.18,32.29,32.33,12/7/2019 14:59:16,12/7/2019 14:59:16,12/7/2019 14:59:40,12/7/2019 14:57:00,32.46,32.41,12/7/2019 14:59:11,12/7/2019 14:59:11,31.56,31.55,31.90,31.95,12/7/2019 14:47:10,12/7/2019 14:47:09,12/7/2019 14:50:23,12/7/2019 14:48:42,31.94,31.89,12/7/2019 14:46:51,12/7/2019 14:46:51,31.89,31.89,32.12,32.17,32.21,32.16,0.1180,0.1170,0.0860,0.0860,0.1010,0.1010,69,87,07DEC2019:14:52:31,14.7,12/7/2019 14:47:34,8.4,4,16.4700,5100,12/7/2019 14:45:02,4980,12/7/2019 14:56:16,5042,13.5,32.22,32.22,32.22,32.22,12/7/2019 14:59:26,12/7/2019 14:59:26,12/7/2019 14:59:26,12/7/2019 14:59:25,32.36,32.36,12/7/2019 14:59:41,12/7/2019 14:59:40,31.81,31.81,31.81,31.81,12/7/2019 14:48:54,12/7/2019 14:48:54,12/7/2019 14:48:54,12/7/2019 14:48:54,31.97,31.97,12/7/2019 14:48:59,12/7/2019 14:48:58,32.02,32.02,32.02,32.02,32.18,32.18,0.088,0.088,0.088,0.088,0.084,0.084
12/7/2019 15:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.11,32.10,32.35,32.40,12/7/2019 15:00:05,12/7/2019 15:00:05,12/7/2019 15:01:44,12/7/2019 15:01:44,32.46,32.41,12/7/2019 15:00:06,12/7/2019 15:00:06,31.58,31.57,31.84,31.90,12/7/2019 15:10:14,12/7/2019 15:10:14,12/7/2019 15:10:14,12/7/2019 15:10:13,31.94,31.89,12/7/2019 15:10:15,12/7/2019 15:10:15,31.91,31.90,32.10,32.14,32.22,32.17,0.1000,0.0990,0.1110,0.1110,0.0860,0.0850,55,69,07DEC2019:15:01:21,15.1,12/7/2019 15:03:39,8.0,5,17.1000,5040,12/7/2019 15:00:05,4920,12/7/2019 15:06:44,4978,13.3,32.22,32.22,32.22,32.22,12/7/2019 15:01:38,12/7/2019 15:01:38,12/7/2019 15:01:37,12/7/2019 15:01:37,32.34,32.34,12/7/2019 15:01:49,12/7/2019 15:01:48,31.76,31.76,31.76,31.76,12/7/2019 15:10:27,12/7/2019 15:10:26,12/7/2019 15:10:26,12/7/2019 15:10:26,32,32,12/7/2019 15:10:40,12/7/2019 15:10:39,32.01,32.01,32.01,32.01,32.2,32.2,0.095,0.095,0.095,0.096,0.065,0.065
12/7/2019 15:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.17,32.16,32.23,32.29,12/7/2019 15:27:16,12/7/2019 15:27:16,12/7/2019 15:27:17,12/7/2019 15:27:17,32.46,32.41,12/7/2019 15:26:06,12/7/2019 15:26:06,31.66,31.67,31.88,31.92,12/7/2019 15:15:13,12/7/2019 15:15:12,12/7/2019 15:17:44,12/7/2019 15:17:44,32.01,31.96,12/7/2019 15:15:11,12/7/2019 15:15:11,31.94,31.93,32.08,32.13,32.24,32.19,0.0980,0.0970,0.0730,0.0710,0.0780,0.0780,54,65,07DEC2019:15:20:24,17.5,12/7/2019 15:27:11,9.0,10,18.4600,4980,12/7/2019 15:15:01,4890,12/7/2019 15:21:02,4933,13.1,32.17,32.17,32.17,32.17,12/7/2019 15:28:19,12/7/2019 15:28:19,12/7/2019 15:28:18,12/7/2019 15:28:18,32.35,32.35,12/7/2019 15:28:30,12/7/2019 15:28:30,31.83,31.83,31.83,31.83,12/7/2019 15:15:19,12/7/2019 15:15:19,12/7/2019 15:15:19,12/7/2019 15:15:19,32.1,32.1,12/7/2019 15:15:29,12/7/2019 15:15:28,32.02,32.02,32.02,32.02,32.22,32.22,0.074,0.074,0.074,0.074,0.05,0.05
12/7/2019 15:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.17,32.16,32.28,32.33,12/7/2019 15:31:06,12/7/2019 15:31:07,12/7/2019 15:31:12,12/7/2019 15:31:07,32.46,32.41,12/7/2019 15:30:09,12/7/2019 15:30:09,31.38,31.38,31.70,31.78,12/7/2019 15:38:20,12/7/2019 15:38:19,12/7/2019 15:38:21,12/7/2019 15:38:20,31.86,31.81,12/7/2019 15:38:21,12/7/2019 15:38:21,31.94,31.94,32.08,32.12,32.24,32.19,0.1230,0.1220,0.0970,0.0960,0.0950,0.0950,50,62,07DEC2019:15:30:54,17.3,12/7/2019 15:40:23,9.6,9,17.1500,4950,12/7/2019 15:30:06,4860,12/7/2019 15:39:33,4917,13.2,32.22,32.22,32.22,32.22,12/7/2019 15:31:16,12/7/2019 15:31:15,12/7/2019 15:31:15,12/7/2019 15:31:15,32.37,32.37,12/7/2019 15:31:38,12/7/2019 15:31:38,31.74,31.74,31.74,31.73,12/7/2019 15:38:27,12/7/2019 15:38:27,12/7/2019 15:38:27,12/7/2019 15:38:27,32.02,32.02,12/7/2019 15:37:50,12/7/2019 15:37:49,32.02,32.02,32.02,32.02,32.21,32.21,0.096,0.096,0.096,0.096,0.065,0.065
12/7/2019 16:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.9,32.29,32.30,32.33,32.37,12/7/2019 15:56:39,12/7/2019 15:56:39,12/7/2019 15:56:43,12/7/2019 15:56:42,32.61,32.56,12/7/2019 15:56:44,12/7/2019 15:56:44,31.48,31.47,31.78,31.80,12/7/2019 15:46:01,12/7/2019 15:46:01,12/7/2019 15:46:01,12/7/2019 15:46:02,31.86,31.81,12/7/2019 15:46:02,12/7/2019 15:46:02,31.98,31.97,32.10,32.15,32.27,32.22,0.1370,0.1360,0.1070,0.1090,0.1090,0.1090,54,80,07DEC2019:15:52:14,16.4,12/7/2019 15:54:39,9.2,12,20.9900,4980,12/7/2019 15:51:25,4860,12/7/2019 15:56:52,4918,13.1,32.28,32.28,32.28,32.28,12/7/2019 15:56:52,12/7/2019 15:56:52,12/7/2019 15:56:52,12/7/2019 15:56:52,32.42,32.42,12/7/2019 15:57:09,12/7/2019 15:57:09,31.74,31.74,31.74,31.74,12/7/2019 15:46:06,12/7/2019 15:46:06,12/7/2019 15:46:06,12/7/2019 15:46:06,32.01,32.01,12/7/2019 15:46:22,12/7/2019 15:46:21,32.05,32.05,32.05,32.05,32.25,32.25,0.112,0.112,0.112,0.112,0.086,0.086
12/7/2019 16:15:00,15min,Peter Sinks,UCC,270,32.2,32.3,31.9,32.21,32.20,32.26,32.32,12/7/2019 16:05:04,12/7/2019 16:05:07,12/7/2019 16:05:25,12/7/2019 16:05:25,32.54,32.48,12/7/2019 16:00:44,12/7/2019 16:00:44,31.62,31.60,31.86,31.90,12/7/2019 16:12:39,12/7/2019 16:12:39,12/7/2019 16:12:40,12/7/2019 16:12:40,31.94,31.89,12/7/2019 16:12:40,12/7/2019 16:12:40,32.04,32.03,32.14,32.19,32.31,32.26,0.1170,0.1180,0.0870,0.0870,0.0990,0.0990,32,39,07DEC2019:16:03:42,17.1,12/7/2019 16:01:31,8.2,13,15.0400,4920,12/7/2019 16:00:20,4830,12/7/2019 16:01:31,4880,13.0,32.24,32.24,32.24,32.24,12/7/2019 16:05:31,12/7/2019 16:05:31,12/7/2019 16:05:30,12/7/2019 16:05:30,32.37,32.37,12/7/2019 16:01:39,12/7/2019 16:01:38,31.79,31.79,31.79,31.79,12/7/2019 16:12:52,12/7/2019 16:12:51,12/7/2019 16:12:51,12/7/2019 16:12:51,32.04,32.04,12/7/2019 16:12:58,12/7/2019 16:12:58,32.1,32.1,32.1,32.1,32.28,32.28,0.094,0.094,0.094,0.095,0.082,0.082
12/7/2019 16:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.23,32.24,32.27,32.32,12/7/2019 16:16:10,12/7/2019 16:16:14,12/7/2019 16:16:28,12/7/2019 16:16:25,32.61,32.56,12/7/2019 16:16:36,12/7/2019 16:16:36,31.62,31.61,31.74,31.79,12/7/2019 16:29:38,12/7/2019 16:29:38,12/7/2019 16:29:38,12/7/2019 16:29:38,31.94,31.89,12/7/2019 16:29:37,12/7/2019 16:29:37,32.00,32.00,32.06,32.11,32.28,32.23,0.1250,0.1260,0.1140,0.1130,0.1020,0.1020,20,27,07DEC2019:16:15:01,12.9,12/7/2019 16:26:13,6.9,10,18.4600,4890,12/7/2019 16:15:02,4800,12/7/2019 16:22:04,4855,12.9,32.25,32.25,32.25,32.25,12/7/2019 16:16:37,12/7/2019 16:16:37,12/7/2019 16:16:37,12/7/2019 16:16:36,32.4,32.4,12/7/2019 16:16:42,12/7/2019 16:16:41,31.79,31.79,31.79,31.79,12/7/2019 16:29:43,12/7/2019 16:29:43,12/7/2019 16:29:43,12/7/2019 16:29:43,32.04,32.04,12/7/2019 16:29:16,12/7/2019 16:29:15,32.04,32.04,32.04,32.04,32.25,32.25,0.113,0.113,0.113,0.113,0.083,0.083
12/7/2019 16:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.35,32.32,32.41,32.46,12/7/2019 16:35:41,12/7/2019 16:35:41,12/7/2019 16:35:55,12/7/2019 16:35:55,32.61,32.56,12/7/2019 16:35:42,12/7/2019 16:35:42,31.60,31.59,31.75,31.80,12/7/2019 16:40:43,12/7/2019 16:40:43,12/7/2019 16:44:10,12/7/2019 16:44:10,32.01,31.96,12/7/2019 16:30:32,12/7/2019 16:30:32,31.96,31.94,31.97,32.02,32.25,32.20,0.1240,0.1190,0.1090,0.1090,0.1010,0.1010,9,12,07DEC2019:16:33:51,16.7,12/7/2019 16:38:20,9.3,12,18.9100,4860,12/7/2019 16:30:08,2430,12/7/2019 16:36:04,3396,12.9,32.34,32.34,32.34,32.34,12/7/2019 16:36:07,12/7/2019 16:36:07,12/7/2019 16:36:07,12/7/2019 16:36:06,32.57,32.57,12/7/2019 16:36:20,12/7/2019 16:36:19,31.76,31.76,31.76,31.76,12/7/2019 16:30:46,12/7/2019 16:30:45,12/7/2019 16:30:45,12/7/2019 16:30:45,32.08,32.08,12/7/2019 16:30:01,12/7/2019 16:30:01,31.97,31.97,31.97,31.97,32.22,32.22,0.108,0.108,0.108,0.108,0.083,0.083
12/7/2019 17:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,31.92,31.89,31.89,31.94,12/7/2019 16:45:01,12/7/2019 16:45:01,12/7/2019 16:45:01,12/7/2019 16:45:01,32.24,32.18,12/7/2019 16:45:01,12/7/2019 16:45:01,31.49,31.48,31.51,31.57,12/7/2019 16:57:06,12/7/2019 16:57:06,12/7/2019 16:57:24,12/7/2019 16:57:24,31.71,31.66,12/7/2019 16:56:45,12/7/2019 16:56:45,31.74,31.72,31.74,31.79,32.04,31.98,0.0760,0.0740,0.0730,0.0720,0.0970,0.0970,3,5,07DEC2019:16:45:01,12.7,12/7/2019 16:50:52,6.6,14,19.6900,2550,12/7/2019 16:45:17,2460,12/7/2019 16:45:02,2472,12.9,31.9,31.9,31.9,31.9,12/7/2019 16:45:02,12/7/2019 16:45:02,12/7/2019 16:45:02,12/7/2019 16:45:01,32.18,32.18,12/7/2019 16:45:15,12/7/2019 16:45:15,31.55,31.55,31.55,31.55,12/7/2019 16:57:14,12/7/2019 16:57:14,12/7/2019 16:57:14,12/7/2019 16:57:14,31.77,31.77,12/7/2019 16:57:13,12/7/2019 16:57:12,31.75,31.75,31.75,31.75,32.01,32.01,0.07,0.07,0.07,0.07,0.082,0.082
12/7/2019 17:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,31.92,31.89,31.92,31.98,12/7/2019 17:13:40,12/7/2019 17:13:40,12/7/2019 17:13:40,12/7/2019 17:13:39,32.24,32.18,12/7/2019 17:13:43,12/7/2019 17:13:43,31.43,31.42,31.49,31.55,12/7/2019 17:05:23,12/7/2019 17:05:23,12/7/2019 17:05:24,12/7/2019 17:05:23,31.56,31.51,12/7/2019 17:06:32,12/7/2019 17:06:32,31.67,31.65,31.66,31.72,31.96,31.91,0.1050,0.1010,0.0900,0.0920,0.1200,0.1200,1,1,07DEC2019:17:00:01,12.7,12/7/2019 17:13:30,5.8,18,21.2300,2520,12/7/2019 17:13:32,2460,12/7/2019 17:00:01,2469,12.9,31.92,31.92,31.92,31.92,12/7/2019 17:13:50,12/7/2019 17:13:50,12/7/2019 17:13:49,12/7/2019 17:13:49,32.16,32.16,12/7/2019 17:14:12,12/7/2019 17:14:12,31.49,31.49,31.49,31.49,12/7/2019 17:06:39,12/7/2019 17:06:39,12/7/2019 17:06:39,12/7/2019 17:06:39,31.74,31.74,12/7/2019 17:06:53,12/7/2019 17:06:52,31.67,31.67,31.67,31.67,31.93,31.93,0.092,0.092,0.092,0.092,0.101,0.101
12/7/2019 17:30:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.8,32.04,32.00,32.04,32.11,12/7/2019 17:27:54,12/7/2019 17:27:54,12/7/2019 17:27:39,12/7/2019 17:27:41,32.38,32.33,12/7/2019 17:28:23,12/7/2019 17:28:23,31.60,31.59,31.65,31.70,12/7/2019 17:16:30,12/7/2019 17:15:44,12/7/2019 17:16:35,12/7/2019 17:15:44,31.86,31.81,12/7/2019 17:16:33,12/7/2019 17:16:33,31.79,31.77,31.79,31.85,32.09,32.04,0.0890,0.0860,0.0910,0.0940,0.0990,0.0990,0,0,07DEC2019:17:15:01,12.9,12/7/2019 17:27:32,6.3,22,19.4300,2520,12/7/2019 17:22:18,2430,12/7/2019 17:27:55,2468,12.9,32.03,32.03,32.03,32.03,12/7/2019 17:28:04,12/7/2019 17:28:04,12/7/2019 17:28:04,12/7/2019 17:28:03,32.28,32.29,12/7/2019 17:28:16,12/7/2019 17:28:16,31.66,31.66,31.66,31.66,12/7/2019 17:16:39,12/7/2019 17:16:39,12/7/2019 17:16:39,12/7/2019 17:16:38,31.96,31.95,12/7/2019 17:26:00,12/7/2019 17:26:00,31.8,31.8,31.8,31.8,32.07,32.07,0.085,0.085,0.085,0.085,0.085,0.085
12/7/2019 17:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,31.96,31.94,31.94,32.01,12/7/2019 17:32:34,12/7/2019 17:32:35,12/7/2019 17:39:42,12/7/2019 17:39:47,32.31,32.26,12/7/2019 17:39:45,12/7/2019 17:39:45,31.58,31.58,31.59,31.65,12/7/2019 17:44:47,12/7/2019 17:44:46,12/7/2019 17:44:47,12/7/2019 17:44:47,31.86,31.81,12/7/2019 17:35:01,12/7/2019 17:35:01,31.79,31.77,31.78,31.84,32.10,32.05,0.0680,0.0650,0.0650,0.0650,0.0800,0.0800,-0,-0,07DEC2019:17:30:04,17.8,12/7/2019 17:39:46,7.5,359,18.7400,2550,12/7/2019 17:39:42,2430,12/7/2019 17:32:16,2464,12.8,31.92,31.92,31.92,31.92,12/7/2019 17:39:55,12/7/2019 17:39:55,12/7/2019 17:39:54,12/7/2019 17:39:53,32.15,32.15,12/7/2019 17:32:50,12/7/2019 17:32:49,31.63,31.63,31.63,31.63,12/7/2019 17:44:56,12/7/2019 17:44:56,12/7/2019 17:44:55,12/7/2019 17:44:55,31.97,31.97,12/7/2019 17:36:18,12/7/2019 17:36:18,31.8,31.8,31.8,31.8,32.07,32.07,0.06,0.059,0.06,0.06,0.061,0.061
12/7/2019 18:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,31.90,31.87,31.83,31.86,12/7/2019 17:48:16,12/7/2019 17:48:20,12/7/2019 17:48:20,12/7/2019 17:47:59,32.31,32.26,12/7/2019 17:48:21,12/7/2019 17:48:21,31.51,31.48,31.39,31.43,12/7/2019 17:59:46,12/7/2019 17:59:51,12/7/2019 17:59:49,12/7/2019 17:59:55,31.71,31.66,12/7/2019 17:59:58,12/7/2019 17:59:58,31.70,31.68,31.62,31.67,31.99,31.94,0.0800,0.0780,0.0970,0.0970,0.0920,0.0920,-0,-0,07DEC2019:17:45:01,14.7,12/7/2019 17:49:51,7.6,19,18.1500,2520,12/7/2019 17:49:00,2430,12/7/2019 17:45:01,2460,12.9,31.86,31.86,31.86,31.86,12/7/2019 17:48:28,12/7/2019 17:48:28,12/7/2019 17:48:28,12/7/2019 17:48:28,32.14,32.14,12/7/2019 17:48:56,12/7/2019 17:48:56,31.46,31.46,31.46,31.46,12/7/2019 18:00:00,12/7/2019 18:00:00,12/7/2019 18:00:00,12/7/2019 18:00:00,31.76,31.76,12/7/2019 17:59:22,12/7/2019 17:59:21,31.67,31.67,31.67,31.67,31.97,31.97,0.084,0.084,0.084,0.084,0.075,0.075
12/7/2019 18:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.58,31.56,31.45,31.53,12/7/2019 18:00:36,12/7/2019 18:00:35,12/7/2019 18:00:38,12/7/2019 18:01:14,31.86,31.81,12/7/2019 18:00:01,12/7/2019 18:00:01,31.15,31.14,31.02,31.08,12/7/2019 18:14:40,12/7/2019 18:14:10,12/7/2019 18:14:30,12/7/2019 18:13:56,31.27,31.21,12/7/2019 18:14:33,12/7/2019 18:14:33,31.34,31.32,31.21,31.26,31.63,31.58,0.1120,0.1130,0.1180,0.1210,0.1190,0.1190,-0,-0,07DEC2019:18:00:03,16.0,12/7/2019 18:12:24,7.6,8,19.4700,2550,12/7/2019 18:12:12,2430,12/7/2019 18:01:04,2461,12.9,31.52,31.52,31.52,31.52,12/7/2019 18:01:25,12/7/2019 18:01:25,12/7/2019 18:01:25,12/7/2019 18:01:25,31.84,31.84,12/7/2019 18:02:10,12/7/2019 18:02:09,31.1,31.1,31.1,31.1,12/7/2019 18:14:49,12/7/2019 18:14:49,12/7/2019 18:14:49,12/7/2019 18:14:49,31.38,31.38,12/7/2019 18:14:53,12/7/2019 18:14:52,31.29,31.29,31.29,31.29,31.61,31.61,0.115,0.115,0.115,0.115,0.106,0.107
12/7/2019 18:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.19,31.16,31.04,31.09,12/7/2019 18:15:55,12/7/2019 18:15:51,12/7/2019 18:15:58,12/7/2019 18:16:03,31.56,31.51,12/7/2019 18:16:29,12/7/2019 18:16:29,30.96,30.94,30.79,30.86,12/7/2019 18:24:57,12/7/2019 18:24:57,12/7/2019 18:25:05,12/7/2019 18:24:57,31.12,31.06,12/7/2019 18:22:05,12/7/2019 18:22:05,31.07,31.05,30.91,30.97,31.32,31.27,0.0570,0.0560,0.0600,0.0550,0.1160,0.1160,-0,-0,07DEC2019:18:15:03,14.0,12/7/2019 18:15:53,7.9,17,14.1400,2550,12/7/2019 18:15:53,2430,12/7/2019 18:15:13,2459,12.9,31.11,31.11,31.11,31.11,12/7/2019 18:16:08,12/7/2019 18:16:08,12/7/2019 18:16:08,12/7/2019 18:16:08,31.39,31.39,12/7/2019 18:15:04,12/7/2019 18:15:04,30.9,30.9,30.9,30.9,12/7/2019 18:25:02,12/7/2019 18:25:02,12/7/2019 18:25:02,12/7/2019 18:25:01,31.11,31.11,12/7/2019 18:22:37,12/7/2019 18:22:36,31,31,31,31,31.3,31.3,0.056,0.056,0.056,0.056,0.106,0.106
12/7/2019 18:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.21,31.16,31.04,31.12,12/7/2019 18:40:25,12/7/2019 18:40:24,12/7/2019 18:40:25,12/7/2019 18:40:26,31.56,31.51,12/7/2019 18:40:34,12/7/2019 18:40:34,30.84,30.82,30.76,30.82,12/7/2019 18:38:30,12/7/2019 18:38:30,12/7/2019 18:39:08,12/7/2019 18:38:49,30.97,30.91,12/7/2019 18:38:50,12/7/2019 18:38:50,31.05,31.02,30.89,30.96,31.31,31.26,0.0670,0.0620,0.0570,0.0570,0.1190,0.1190,-0,-0,07DEC2019:18:30:05,12.1,12/7/2019 18:30:09,6.4,4,18.0700,2520,12/7/2019 18:32:53,2430,12/7/2019 18:30:04,2456,12.8,31.12,31.12,31.12,31.12,12/7/2019 18:40:39,12/7/2019 18:40:38,12/7/2019 18:40:38,12/7/2019 18:40:38,31.41,31.41,12/7/2019 18:41:03,12/7/2019 18:41:03,30.84,30.84,30.84,30.84,12/7/2019 18:38:54,12/7/2019 18:38:53,12/7/2019 18:38:53,12/7/2019 18:38:53,31.14,31.14,12/7/2019 18:44:51,12/7/2019 18:44:50,30.98,30.98,30.98,30.98,31.29,31.29,0.057,0.057,0.057,0.057,0.095,0.095
12/7/2019 19:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.0,31.41,31.36,31.26,31.35,12/7/2019 18:56:19,12/7/2019 18:56:16,12/7/2019 18:56:24,12/7/2019 18:56:24,31.71,31.66,12/7/2019 18:51:13,12/7/2019 18:51:13,30.92,30.89,30.81,30.90,12/7/2019 18:46:00,12/7/2019 18:46:00,12/7/2019 18:46:03,12/7/2019 18:46:00,31.12,31.06,12/7/2019 18:45:06,12/7/2019 18:45:06,31.20,31.17,31.04,31.12,31.49,31.44,0.1230,0.1190,0.1240,0.1270,0.1840,0.1840,-0,-0,07DEC2019:18:45:01,10.5,12/7/2019 18:56:12,5.8,9,15.6500,2490,12/7/2019 18:50:58,2430,12/7/2019 18:45:03,2455,12.8,31.33,31.33,31.33,31.33,12/7/2019 18:56:35,12/7/2019 18:56:34,12/7/2019 18:56:34,12/7/2019 18:56:34,31.68,31.68,12/7/2019 18:56:46,12/7/2019 18:56:46,30.91,30.91,30.91,30.91,12/7/2019 18:46:08,12/7/2019 18:46:08,12/7/2019 18:46:08,12/7/2019 18:46:08,31.12,31.12,12/7/2019 18:45:36,12/7/2019 18:45:35,31.13,31.13,31.13,31.13,31.47,31.47,0.122,0.122,0.122,0.122,0.18,0.18
12/7/2019 19:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.45,31.42,31.34,31.41,12/7/2019 19:13:25,12/7/2019 19:13:39,12/7/2019 19:14:42,12/7/2019 19:14:52,31.71,31.66,12/7/2019 19:09:36,12/7/2019 19:09:36,31.04,31.01,30.97,31.04,12/7/2019 19:06:10,12/7/2019 19:06:11,12/7/2019 19:06:12,12/7/2019 19:06:11,31.27,31.21,12/7/2019 19:02:48,12/7/2019 19:02:48,31.26,31.24,31.16,31.23,31.56,31.51,0.1050,0.1000,0.1020,0.1020,0.1280,0.1280,-0,-0,07DEC2019:19:00:01,11.6,12/7/2019 19:02:19,6.4,3,21.5200,2490,12/7/2019 19:00:28,2430,12/7/2019 19:00:04,2453,12.8,31.39,31.39,31.39,31.39,12/7/2019 19:14:55,12/7/2019 19:14:55,12/7/2019 19:14:55,12/7/2019 19:14:54,31.69,31.69,12/7/2019 19:10:24,12/7/2019 19:10:23,31.04,31.04,31.04,31.04,12/7/2019 19:06:18,12/7/2019 19:06:18,12/7/2019 19:06:18,12/7/2019 19:06:18,31.35,31.35,12/7/2019 19:03:49,12/7/2019 19:03:49,31.22,31.22,31.22,31.22,31.53,31.53,0.1,0.1,0.1,0.1,0.12,0.12
12/7/2019 19:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.59,31.54,31.49,31.57,12/7/2019 19:24:22,12/7/2019 19:24:08,12/7/2019 19:25:50,12/7/2019 19:25:50,31.86,31.81,12/7/2019 19:19:14,12/7/2019 19:19:14,31.37,31.34,31.24,31.32,12/7/2019 19:29:24,12/7/2019 19:17:33,12/7/2019 19:29:50,12/7/2019 19:17:33,31.56,31.51,12/7/2019 19:15:14,12/7/2019 19:15:14,31.47,31.45,31.36,31.43,31.75,31.69,0.0550,0.0530,0.0610,0.0580,0.1030,0.1030,-0,-0,07DEC2019:19:15:04,16.7,12/7/2019 19:29:04,8.2,5,19.0500,2520,12/7/2019 19:17:51,2430,12/7/2019 19:15:01,2452,12.8,31.54,31.54,31.54,31.54,12/7/2019 19:25:58,12/7/2019 19:25:57,12/7/2019 19:25:57,12/7/2019 19:25:57,31.84,31.84,12/7/2019 19:21:23,12/7/2019 19:21:22,31.33,31.33,31.33,31.33,12/7/2019 19:30:00,12/7/2019 19:30:00,12/7/2019 19:30:00,12/7/2019 19:30:00,31.55,31.55,12/7/2019 19:23:56,12/7/2019 19:23:55,31.43,31.43,31.43,31.43,31.72,31.72,0.053,0.053,0.053,0.053,0.089,0.089
12/7/2019 19:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.39,31.36,31.24,31.33,12/7/2019 19:30:01,12/7/2019 19:30:01,12/7/2019 19:30:01,12/7/2019 19:30:01,31.71,31.66,12/7/2019 19:30:01,12/7/2019 19:30:01,30.96,30.93,30.88,30.95,12/7/2019 19:40:55,12/7/2019 19:44:24,12/7/2019 19:40:39,12/7/2019 19:40:46,31.12,31.06,12/7/2019 19:33:05,12/7/2019 19:33:05,31.08,31.06,30.97,31.05,31.32,31.27,0.0850,0.0860,0.0780,0.0810,0.1570,0.1570,-0,-0,07DEC2019:19:42:57,16.2,12/7/2019 19:43:37,8.1,9,17.7400,2520,12/7/2019 19:33:35,2430,12/7/2019 19:30:02,2452,12.8,31.33,31.33,31.33,31.33,12/7/2019 19:30:01,12/7/2019 19:30:01,12/7/2019 19:30:01,12/7/2019 19:30:01,31.69,31.69,12/7/2019 19:30:01,12/7/2019 19:30:01,30.95,30.95,30.95,30.95,12/7/2019 19:40:56,12/7/2019 19:40:55,12/7/2019 19:40:55,12/7/2019 19:40:55,31.11,31.11,12/7/2019 19:41:54,12/7/2019 19:41:54,31.04,31.04,31.04,31.04,31.3,31.3,0.085,0.085,0.084,0.084,0.152,0.152
12/7/2019 20:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.15,31.10,31.08,31.16,12/7/2019 19:45:01,12/7/2019 19:47:11,12/7/2019 19:45:01,12/7/2019 19:45:01,31.41,31.36,12/7/2019 19:45:01,12/7/2019 19:45:01,30.90,30.89,30.85,30.92,12/7/2019 19:56:45,12/7/2019 19:56:44,12/7/2019 19:55:28,12/7/2019 19:55:27,31.12,31.06,12/7/2019 19:46:03,12/7/2019 19:46:03,31.00,30.98,30.93,31.00,31.25,31.20,0.0530,0.0500,0.0500,0.0520,0.0940,0.0940,-0,-0,07DEC2019:19:45:01,15.1,12/7/2019 19:45:37,7.2,12,16.3600,2490,12/7/2019 19:45:38,2430,12/7/2019 19:45:03,2450,12.8,31.12,31.12,31.12,31.12,12/7/2019 19:45:01,12/7/2019 19:45:01,12/7/2019 19:45:01,12/7/2019 19:45:01,31.39,31.39,12/7/2019 19:45:11,12/7/2019 19:45:10,30.9,30.9,30.9,30.9,12/7/2019 19:57:54,12/7/2019 19:57:53,12/7/2019 19:57:53,12/7/2019 19:57:53,31.12,31.12,12/7/2019 19:58:37,12/7/2019 19:58:36,30.98,30.98,30.98,30.98,31.23,31.23,0.051,0.051,0.051,0.051,0.085,0.085
12/7/2019 20:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.0,31.58,31.55,31.55,31.65,12/7/2019 20:13:35,12/7/2019 20:14:27,12/7/2019 20:14:30,12/7/2019 20:14:30,31.86,31.81,12/7/2019 20:10:34,12/7/2019 20:10:34,30.91,30.89,30.88,30.95,12/7/2019 20:00:15,12/7/2019 20:00:15,12/7/2019 20:00:14,12/7/2019 20:00:17,31.12,31.06,12/7/2019 20:00:42,12/7/2019 20:00:42,31.31,31.27,31.23,31.32,31.59,31.53,0.1620,0.1610,0.1550,0.1540,0.1830,0.1820,-0,-0,07DEC2019:20:00:01,10.7,12/7/2019 20:13:34,5.7,13,20.8000,2490,12/7/2019 20:01:40,2430,12/7/2019 20:00:02,2450,12.8,31.55,31.55,31.55,31.55,12/7/2019 20:14:38,12/7/2019 20:14:37,12/7/2019 20:14:37,12/7/2019 20:14:37,31.81,31.81,12/7/2019 20:15:00,12/7/2019 20:15:00,30.93,30.93,30.93,30.93,12/7/2019 20:00:26,12/7/2019 20:00:25,12/7/2019 20:00:25,12/7/2019 20:00:25,31.13,31.13,12/7/2019 20:01:07,12/7/2019 20:01:07,31.28,31.28,31.28,31.28,31.55,31.55,0.155,0.155,0.155,0.155,0.172,0.172
12/7/2019 20:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.60,31.56,31.51,31.57,12/7/2019 20:17:19,12/7/2019 20:20:30,12/7/2019 20:18:40,12/7/2019 20:17:18,31.94,31.89,12/7/2019 20:21:03,12/7/2019 20:21:03,31.12,31.10,31.08,31.15,12/7/2019 20:28:44,12/7/2019 20:28:44,12/7/2019 20:28:44,12/7/2019 20:28:43,31.56,31.51,12/7/2019 20:27:22,12/7/2019 20:27:22,31.43,31.41,31.32,31.39,31.71,31.66,0.0930,0.0890,0.0790,0.0800,0.0940,0.0940,-0,-0,07DEC2019:20:27:38,12.7,12/7/2019 20:15:42,7.4,3,15.9200,2520,12/7/2019 20:15:42,2430,12/7/2019 20:15:03,2449,12.8,31.53,31.53,31.53,31.54,12/7/2019 20:17:31,12/7/2019 20:17:31,12/7/2019 20:17:30,12/7/2019 20:17:28,31.82,31.82,12/7/2019 20:15:12,12/7/2019 20:15:11,31.2,31.2,31.2,31.2,12/7/2019 20:28:46,12/7/2019 20:28:46,12/7/2019 20:28:45,12/7/2019 20:28:45,31.56,31.56,12/7/2019 20:29:06,12/7/2019 20:29:05,31.39,31.39,31.39,31.39,31.69,31.69,0.076,0.076,0.076,0.076,0.059,0.059
12/7/2019 20:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.62,31.60,31.55,31.63,12/7/2019 20:35:03,12/7/2019 20:35:05,12/7/2019 20:35:24,12/7/2019 20:35:35,31.94,31.89,12/7/2019 20:35:03,12/7/2019 20:35:03,31.00,30.97,31.00,31.08,12/7/2019 20:42:24,12/7/2019 20:42:24,12/7/2019 20:42:37,12/7/2019 20:42:37,31.34,31.29,12/7/2019 20:42:24,12/7/2019 20:42:24,31.40,31.38,31.30,31.37,31.69,31.64,0.1230,0.1180,0.1140,0.1150,0.1110,0.1100,-0,-0,07DEC2019:20:36:46,13.8,12/7/2019 20:33:32,6.6,8,17.5900,2520,12/7/2019 20:33:36,2430,12/7/2019 20:30:01,2447,12.8,31.59,31.59,31.59,31.59,12/7/2019 20:35:39,12/7/2019 20:35:38,12/7/2019 20:35:38,12/7/2019 20:35:38,31.87,31.87,12/7/2019 20:35:46,12/7/2019 20:35:45,31.1,31.1,31.1,31.1,12/7/2019 20:42:38,12/7/2019 20:42:37,12/7/2019 20:42:37,12/7/2019 20:42:37,31.47,31.47,12/7/2019 20:42:48,12/7/2019 20:42:47,31.37,31.37,31.37,31.37,31.67,31.67,0.11,0.11,0.11,0.11,0.085,0.085
12/7/2019 21:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.31,31.28,31.20,31.28,12/7/2019 20:57:33,12/7/2019 20:57:32,12/7/2019 20:47:29,12/7/2019 20:47:30,31.56,31.51,12/7/2019 20:45:01,12/7/2019 20:45:01,30.98,30.95,30.99,31.06,12/7/2019 20:58:41,12/7/2019 20:58:41,12/7/2019 20:58:41,12/7/2019 20:58:41,31.27,31.21,12/7/2019 20:47:00,12/7/2019 20:47:00,31.19,31.16,31.11,31.18,31.49,31.44,0.0610,0.0590,0.0430,0.0450,0.0830,0.0830,-0,-0,07DEC2019:20:46:30,13.6,12/7/2019 20:52:16,7.3,6,16.2300,2490,12/7/2019 20:46:24,2430,12/7/2019 20:45:01,2446,12.8,31.25,31.25,31.25,31.25,12/7/2019 20:53:14,12/7/2019 20:53:13,12/7/2019 20:53:13,12/7/2019 20:53:13,31.56,31.56,12/7/2019 20:45:01,12/7/2019 20:45:01,31.05,31.05,31.05,31.05,12/7/2019 20:58:50,12/7/2019 20:58:50,12/7/2019 20:58:50,12/7/2019 20:58:50,31.35,31.35,12/7/2019 20:55:00,12/7/2019 20:54:59,31.16,31.16,31.16,31.16,31.46,31.46,0.04,0.04,0.04,0.04,0.053,0.053
12/7/2019 21:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,30.9,31.39,31.36,31.29,31.37,12/7/2019 21:10:22,12/7/2019 21:10:58,12/7/2019 21:10:05,12/7/2019 21:10:52,31.71,31.66,12/7/2019 21:10:12,12/7/2019 21:10:12,30.68,30.66,30.69,30.77,12/7/2019 21:14:44,12/7/2019 21:14:28,12/7/2019 21:14:29,12/7/2019 21:14:29,31.04,30.99,12/7/2019 21:14:27,12/7/2019 21:14:27,31.14,31.12,31.06,31.13,31.43,31.37,0.1200,0.1150,0.1030,0.1050,0.1310,0.1310,-0,-0,07DEC2019:21:04:47,13.4,12/7/2019 21:02:13,7.3,2,14.0700,2490,12/7/2019 21:01:34,2430,12/7/2019 21:00:01,2445,12.8,31.33,31.33,31.33,31.33,12/7/2019 21:11:05,12/7/2019 21:11:05,12/7/2019 21:11:05,12/7/2019 21:11:04,31.63,31.63,12/7/2019 21:11:18,12/7/2019 21:11:17,30.76,30.76,30.76,30.76,12/7/2019 21:14:41,12/7/2019 21:14:41,12/7/2019 21:14:41,12/7/2019 21:14:41,31.1,31.1,12/7/2019 21:14:49,12/7/2019 21:14:48,31.11,31.11,31.11,31.11,31.4,31.4,0.099,0.099,0.099,0.099,0.102,0.102
12/7/2019 21:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.7,31.39,31.35,31.36,31.45,12/7/2019 21:29:59,12/7/2019 21:29:59,12/7/2019 21:29:13,12/7/2019 21:29:14,31.71,31.66,12/7/2019 21:29:06,12/7/2019 21:29:06,30.19,30.18,30.34,30.39,12/7/2019 21:16:12,12/7/2019 21:16:12,12/7/2019 21:16:12,12/7/2019 21:16:12,30.74,30.69,12/7/2019 21:16:10,12/7/2019 21:16:10,31.01,30.99,30.93,31.01,31.27,31.22,0.1930,0.1830,0.1980,0.2020,0.2010,0.2010,-0,-0,07DEC2019:21:15:17,12.5,12/7/2019 21:28:34,7.3,14,14.9600,2520,12/7/2019 21:28:38,2430,12/7/2019 21:15:02,2444,12.8,31.36,31.36,31.36,31.36,12/7/2019 21:29:26,12/7/2019 21:29:25,12/7/2019 21:29:25,12/7/2019 21:29:18,31.63,31.63,12/7/2019 21:29:35,12/7/2019 21:29:34,30.49,30.49,30.49,30.49,12/7/2019 21:16:18,12/7/2019 21:16:18,12/7/2019 21:16:18,12/7/2019 21:16:18,30.89,30.89,12/7/2019 21:16:31,12/7/2019 21:16:30,30.98,30.98,30.98,30.98,31.24,31.24,0.187,0.187,0.187,0.187,0.182,0.182
12/7/2019 21:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.51,31.46,31.44,31.51,12/7/2019 21:34:28,12/7/2019 21:34:26,12/7/2019 21:38:02,12/7/2019 21:38:06,31.71,31.66,12/7/2019 21:34:39,12/7/2019 21:34:39,31.08,31.05,31.06,31.13,12/7/2019 21:36:12,12/7/2019 21:40:11,12/7/2019 21:42:19,12/7/2019 21:42:19,31.27,31.21,12/7/2019 21:36:13,12/7/2019 21:36:13,31.34,31.31,31.27,31.34,31.64,31.59,0.0860,0.0800,0.0840,0.0830,0.0830,0.0830,-0,-0,07DEC2019:21:30:02,16.2,12/7/2019 21:31:25,7.2,6,17.8600,2490,12/7/2019 21:31:14,2430,12/7/2019 21:30:01,2445,12.8,31.46,31.46,31.46,31.46,12/7/2019 21:34:42,12/7/2019 21:34:42,12/7/2019 21:34:41,12/7/2019 21:34:41,31.69,31.69,12/7/2019 21:32:01,12/7/2019 21:32:00,31.14,31.14,31.14,31.14,12/7/2019 21:42:24,12/7/2019 21:42:24,12/7/2019 21:42:23,12/7/2019 21:42:23,31.47,31.47,12/7/2019 21:41:12,12/7/2019 21:41:11,31.31,31.31,31.31,31.31,31.61,31.61,0.077,0.076,0.077,0.077,0.064,0.064
12/7/2019 22:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.63,31.60,31.60,31.69,12/7/2019 21:54:48,12/7/2019 21:54:49,12/7/2019 21:54:51,12/7/2019 21:54:52,31.94,31.89,12/7/2019 21:54:52,12/7/2019 21:54:52,31.18,31.15,31.16,31.22,12/7/2019 21:49:25,12/7/2019 21:49:25,12/7/2019 21:46:20,12/7/2019 21:45:55,31.49,31.44,12/7/2019 21:45:08,12/7/2019 21:45:08,31.47,31.44,31.38,31.45,31.72,31.67,0.0980,0.0970,0.0920,0.0930,0.1010,0.1010,-0,-0,07DEC2019:21:45:01,12.3,12/7/2019 21:47:28,7.2,15,15.9000,2490,12/7/2019 21:49:09,2430,12/7/2019 21:45:01,2443,12.8,31.6,31.6,31.6,31.6,12/7/2019 21:55:00,12/7/2019 21:54:59,12/7/2019 21:54:59,12/7/2019 21:54:59,31.83,31.83,12/7/2019 21:53:33,12/7/2019 21:53:36,31.23,31.23,31.23,31.23,12/7/2019 21:45:59,12/7/2019 21:45:58,12/7/2019 21:45:58,12/7/2019 21:45:56,31.55,31.55,12/7/2019 21:46:02,12/7/2019 21:46:01,31.43,31.43,31.43,31.43,31.69,31.69,0.091,0.091,0.091,0.091,0.079,0.079
12/7/2019 22:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.5,31.91,31.83,31.77,31.86,12/7/2019 22:04:08,12/7/2019 22:04:07,12/7/2019 22:04:10,12/7/2019 22:04:08,32.16,32.11,12/7/2019 22:04:07,12/7/2019 22:04:07,31.35,31.34,31.34,31.39,12/7/2019 22:12:02,12/7/2019 22:12:01,12/7/2019 22:12:05,12/7/2019 22:12:07,31.56,31.51,12/7/2019 22:00:53,12/7/2019 22:00:53,31.59,31.56,31.48,31.55,31.86,31.81,0.0860,0.0780,0.0840,0.0860,0.1120,0.1120,-0,-0,07DEC2019:22:00:02,12.7,12/7/2019 22:13:42,6.5,9,16.5100,2490,12/7/2019 22:01:59,2430,12/7/2019 22:00:01,2444,12.8,31.83,31.83,31.83,31.83,12/7/2019 22:04:19,12/7/2019 22:04:19,12/7/2019 22:04:19,12/7/2019 22:04:18,32.14,32.14,12/7/2019 22:04:37,12/7/2019 22:04:36,31.4,31.4,31.4,31.4,12/7/2019 22:12:14,12/7/2019 22:12:14,12/7/2019 22:12:13,12/7/2019 22:12:13,31.65,31.65,12/7/2019 22:12:28,12/7/2019 22:12:27,31.54,31.54,31.54,31.54,31.84,31.84,0.079,0.079,0.079,0.079,0.086,0.087
12/7/2019 22:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.26,32.23,32.14,32.19,12/7/2019 22:29:50,12/7/2019 22:29:51,12/7/2019 22:29:41,12/7/2019 22:29:41,32.46,32.41,12/7/2019 22:27:37,12/7/2019 22:27:37,31.48,31.46,31.45,31.51,12/7/2019 22:22:09,12/7/2019 22:22:08,12/7/2019 22:15:21,12/7/2019 22:15:21,31.79,31.74,12/7/2019 22:15:16,12/7/2019 22:15:16,31.84,31.80,31.73,31.80,32.11,32.06,0.1650,0.1590,0.1510,0.1530,0.1520,0.1520,-0,-0,07DEC2019:22:15:01,16.7,12/7/2019 22:20:48,8.4,8,17.8400,2520,12/7/2019 22:16:59,2430,12/7/2019 22:15:04,2444,12.8,32.19,32.19,32.19,32.18,12/7/2019 22:29:54,12/7/2019 22:29:54,12/7/2019 22:29:54,12/7/2019 22:29:54,32.4,32.4,12/7/2019 22:28:20,12/7/2019 22:28:20,31.52,31.52,31.52,31.52,12/7/2019 22:15:28,12/7/2019 22:15:27,12/7/2019 22:15:27,12/7/2019 22:15:27,31.83,31.83,12/7/2019 22:22:39,12/7/2019 22:22:38,31.79,31.79,31.79,31.79,32.08,32.08,0.146,0.146,0.146,0.147,0.13,0.13
12/7/2019 22:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.30,32.25,32.26,32.34,12/7/2019 22:43:47,12/7/2019 22:44:19,12/7/2019 22:43:47,12/7/2019 22:43:46,32.61,32.56,12/7/2019 22:44:26,12/7/2019 22:44:26,31.79,31.76,31.76,31.83,12/7/2019 22:40:50,12/7/2019 22:40:51,12/7/2019 22:40:51,12/7/2019 22:40:51,32.16,32.11,12/7/2019 22:40:50,12/7/2019 22:40:50,32.11,32.09,31.99,32.06,32.35,32.30,0.0910,0.0850,0.0880,0.0910,0.0920,0.0920,-0,-0,07DEC2019:22:40:08,17.5,12/7/2019 22:44:47,6.9,10,18.8200,2520,12/7/2019 22:41:53,2430,12/7/2019 22:30:01,2442,12.7,32.27,32.27,32.27,32.27,12/7/2019 22:43:59,12/7/2019 22:43:59,12/7/2019 22:43:59,12/7/2019 22:43:58,32.41,32.42,12/7/2019 22:36:03,12/7/2019 22:36:03,31.88,31.88,31.88,31.88,12/7/2019 22:40:55,12/7/2019 22:40:55,12/7/2019 22:40:55,12/7/2019 22:40:54,32.18,32.18,12/7/2019 22:39:18,12/7/2019 22:39:17,32.06,32.06,32.06,32.06,32.32,32.32,0.076,0.076,0.076,0.077,0.056,0.056
12/7/2019 23:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.1,32.45,32.42,32.46,32.51,12/7/2019 22:54:26,12/7/2019 22:51:16,12/7/2019 22:51:23,12/7/2019 22:51:23,32.76,32.71,12/7/2019 22:51:19,12/7/2019 22:51:19,31.92,31.91,31.87,31.92,12/7/2019 22:59:06,12/7/2019 22:59:06,12/7/2019 22:59:25,12/7/2019 22:59:22,32.16,32.11,12/7/2019 22:56:19,12/7/2019 22:56:19,32.25,32.22,32.16,32.22,32.51,32.46,0.1070,0.1030,0.1190,0.1190,0.1310,0.1310,-0,-0,07DEC2019:22:45:01,19.3,12/7/2019 22:50:27,9.6,10,16.6900,2520,12/7/2019 22:49:06,2430,12/7/2019 22:45:02,2450,12.8,32.42,32.42,32.42,32.42,12/7/2019 22:51:27,12/7/2019 22:51:27,12/7/2019 22:51:27,12/7/2019 22:51:26,32.62,32.62,12/7/2019 22:51:31,12/7/2019 22:51:31,31.94,31.94,31.94,31.94,12/7/2019 22:59:30,12/7/2019 22:59:30,12/7/2019 22:59:30,12/7/2019 22:59:30,32.2,32.2,12/7/2019 22:59:55,12/7/2019 22:59:54,32.21,32.21,32.21,32.21,32.49,32.49,0.106,0.106,0.106,0.106,0.106,0.106
12/7/2019 23:15:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.5,32.53,32.46,32.50,32.57,12/7/2019 23:01:50,12/7/2019 23:01:50,12/7/2019 23:01:51,12/7/2019 23:01:50,32.69,32.63,12/7/2019 23:01:56,12/7/2019 23:01:56,31.04,30.99,31.12,31.18,12/7/2019 23:13:51,12/7/2019 23:13:51,12/7/2019 23:13:51,12/7/2019 23:13:51,31.49,31.44,12/7/2019 23:13:51,12/7/2019 23:13:51,31.86,31.83,31.78,31.85,32.15,32.10,0.2520,0.2490,0.2410,0.2430,0.2210,0.2210,-0,-0,07DEC2019:23:00:01,18.4,12/7/2019 23:01:21,9.7,14,16.4000,2520,12/7/2019 23:01:22,2430,12/7/2019 23:00:02,2449,12.8,32.44,32.43,32.44,32.44,12/7/2019 23:02:00,12/7/2019 23:01:59,12/7/2019 23:01:59,12/7/2019 23:01:59,32.58,32.58,12/7/2019 23:02:25,12/7/2019 23:02:25,31.29,31.29,31.29,31.29,12/7/2019 23:13:44,12/7/2019 23:13:43,12/7/2019 23:13:43,12/7/2019 23:13:43,31.64,31.64,12/7/2019 23:14:01,12/7/2019 23:14:00,31.83,31.83,31.83,31.83,32.13,32.13,0.232,0.232,0.232,0.232,0.206,0.206
12/7/2019 23:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.5,32.31,32.27,32.34,32.38,12/7/2019 23:29:23,12/7/2019 23:24:17,12/7/2019 23:24:17,12/7/2019 23:24:17,32.46,32.41,12/7/2019 23:24:17,12/7/2019 23:24:17,31.23,31.21,31.28,31.34,12/7/2019 23:16:32,12/7/2019 23:16:32,12/7/2019 23:21:04,12/7/2019 23:21:04,31.56,31.51,12/7/2019 23:17:17,12/7/2019 23:17:17,31.86,31.83,31.76,31.83,32.13,32.08,0.2170,0.2120,0.2290,0.2310,0.1860,0.1860,-0,-0,07DEC2019:23:15:01,15.6,12/7/2019 23:18:38,8.4,14,17.1500,2520,12/7/2019 23:18:42,2430,12/7/2019 23:15:01,2444,12.8,32.27,32.27,32.27,32.27,12/7/2019 23:24:28,12/7/2019 23:24:28,12/7/2019 23:24:28,12/7/2019 23:24:28,32.39,32.39,12/7/2019 23:29:34,12/7/2019 23:29:33,31.35,31.35,31.35,31.35,12/7/2019 23:21:07,12/7/2019 23:21:06,12/7/2019 23:21:06,12/7/2019 23:21:06,31.66,31.66,12/7/2019 23:21:16,12/7/2019 23:21:15,31.82,31.82,31.82,31.82,32.1,32.1,0.208,0.207,0.208,0.208,0.164,0.164
12/7/2019 23:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.49,32.43,32.41,32.50,12/7/2019 23:31:44,12/7/2019 23:31:45,12/7/2019 23:32:10,12/7/2019 23:32:09,32.76,32.71,12/7/2019 23:31:45,12/7/2019 23:31:45,31.90,31.85,31.89,31.95,12/7/2019 23:30:31,12/7/2019 23:30:31,12/7/2019 23:30:31,12/7/2019 23:30:31,32.16,32.11,12/7/2019 23:30:16,12/7/2019 23:30:16,32.22,32.19,32.15,32.21,32.46,32.41,0.1260,0.1180,0.1210,0.1220,0.1500,0.1500,-0,-0,07DEC2019:23:30:01,19.3,12/7/2019 23:37:27,9.9,6,17.1400,2520,12/7/2019 23:33:04,2400,12/7/2019 23:43:02,2443,12.6,32.42,32.42,32.42,32.42,12/7/2019 23:31:57,12/7/2019 23:31:57,12/7/2019 23:31:57,12/7/2019 23:31:56,32.69,32.69,12/7/2019 23:32:17,12/7/2019 23:32:16,31.96,31.96,31.96,31.96,12/7/2019 23:30:43,12/7/2019 23:30:43,12/7/2019 23:30:43,12/7/2019 23:30:43,32.21,32.2,12/7/2019 23:30:20,12/7/2019 23:30:20,32.19,32.19,32.19,32.19,32.43,32.43,0.115,0.115,0.115,0.115,0.126,0.127
12/8/2019 00:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.26,32.21,32.24,32.30,12/7/2019 23:59:54,12/7/2019 23:59:50,12/7/2019 23:59:53,12/7/2019 23:59:51,32.54,32.48,12/7/2019 23:58:35,12/7/2019 23:58:35,31.75,31.72,31.71,31.78,12/7/2019 23:50:18,12/7/2019 23:50:18,12/7/2019 23:50:20,12/7/2019 23:50:23,32.09,32.04,12/7/2019 23:46:06,12/7/2019 23:46:06,32.03,32.00,31.96,32.03,32.28,32.23,0.1090,0.1040,0.1150,0.1150,0.1020,0.1020,-0,-0,07DEC2019:23:45:01,17.5,12/7/2019 23:52:50,10.2,7,15.4000,2520,12/7/2019 23:47:29,2400,12/7/2019 23:49:05,2444,12.8,32.22,32.22,32.22,32.22,12/7/2019 23:59:58,12/7/2019 23:59:58,12/7/2019 23:59:57,12/7/2019 23:59:57,32.43,32.43,12/7/2019 23:57:46,12/7/2019 23:57:45,31.77,31.78,31.78,31.77,12/7/2019 23:50:29,12/7/2019 23:50:29,12/7/2019 23:50:28,12/7/2019 23:50:28,32.13,32.13,12/7/2019 23:51:00,12/7/2019 23:51:00,32,32,32,32,32.25,32.25,0.105,0.105,0.105,0.105,0.077,0.077
12/8/2019 00:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.55,32.50,32.50,32.56,12/8/2019 00:14:52,12/8/2019 00:14:52,12/8/2019 00:14:53,12/8/2019 00:10:18,32.91,32.86,12/8/2019 00:14:53,12/8/2019 00:14:53,31.78,31.77,31.77,31.83,12/8/2019 00:03:20,12/8/2019 00:03:20,12/8/2019 00:03:20,12/8/2019 00:03:20,32.09,32.04,12/8/2019 00:03:15,12/8/2019 00:03:15,32.23,32.20,32.17,32.24,32.49,32.44,0.1440,0.1380,0.1460,0.1460,0.1600,0.1600,-0,-0,08DEC2019:00:00:01,16.2,12/8/2019 00:01:11,9.7,5,16.4700,2520,12/8/2019 00:01:12,2400,12/8/2019 00:00:03,2442,12.8,32.49,32.49,32.49,32.49,12/8/2019 00:14:57,12/8/2019 00:14:57,12/8/2019 00:14:57,12/8/2019 00:14:56,32.73,32.73,12/8/2019 00:15:00,12/8/2019 00:15:00,31.83,31.83,31.83,31.83,12/8/2019 00:03:23,12/8/2019 00:03:22,12/8/2019 00:03:22,12/8/2019 00:03:22,32.18,32.18,12/8/2019 00:03:29,12/8/2019 00:03:28,32.21,32.21,32.21,32.21,32.46,32.46,0.136,0.136,0.137,0.137,0.136,0.136
12/8/2019 00:30:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.3,32.55,32.50,32.52,32.61,12/8/2019 00:18:46,12/8/2019 00:18:45,12/8/2019 00:24:35,12/8/2019 00:24:36,32.84,32.78,12/8/2019 00:18:57,12/8/2019 00:18:57,32.18,32.16,32.14,32.20,12/8/2019 00:15:54,12/8/2019 00:15:55,12/8/2019 00:15:56,12/8/2019 00:15:56,32.31,32.26,12/8/2019 00:15:54,12/8/2019 00:15:54,32.39,32.36,32.34,32.40,32.68,32.63,0.0760,0.0700,0.0760,0.0780,0.0900,0.0900,-0,-0,08DEC2019:00:15:02,15.1,12/8/2019 00:18:18,9.6,7,16.7800,2520,12/8/2019 00:21:11,2400,12/8/2019 00:20:18,2440,12.8,32.51,32.51,32.51,32.51,12/8/2019 00:24:44,12/8/2019 00:24:44,12/8/2019 00:24:44,12/8/2019 00:24:43,32.74,32.74,12/8/2019 00:15:03,12/8/2019 00:15:02,32.19,32.2,32.19,32.19,12/8/2019 00:16:02,12/8/2019 00:16:02,12/8/2019 00:16:02,12/8/2019 00:16:01,32.47,32.47,12/8/2019 00:16:07,12/8/2019 00:16:06,32.38,32.38,32.38,32.38,32.66,32.66,0.068,0.068,0.068,0.068,0.07,0.07
12/8/2019 00:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.58,32.55,32.57,32.65,12/8/2019 00:41:59,12/8/2019 00:42:01,12/8/2019 00:37:10,12/8/2019 00:36:57,32.91,32.86,12/8/2019 00:42:01,12/8/2019 00:42:01,32.17,32.17,32.14,32.21,12/8/2019 00:35:34,12/8/2019 00:35:21,12/8/2019 00:35:29,12/8/2019 00:35:35,32.31,32.26,12/8/2019 00:35:21,12/8/2019 00:35:21,32.39,32.36,32.34,32.40,32.68,32.63,0.0890,0.0860,0.0920,0.0940,0.1000,0.1000,-0,-0,08DEC2019:00:30:02,14.2,12/8/2019 00:33:44,8.1,14,19.4000,2490,12/8/2019 00:31:14,2400,12/8/2019 00:30:25,2437,12.7,32.53,32.53,32.53,32.53,12/8/2019 00:37:20,12/8/2019 00:37:20,12/8/2019 00:37:20,12/8/2019 00:37:19,32.8,32.8,12/8/2019 00:42:22,12/8/2019 00:42:22,32.19,32.19,32.19,32.19,12/8/2019 00:35:37,12/8/2019 00:35:37,12/8/2019 00:35:36,12/8/2019 00:35:36,32.4,32.4,12/8/2019 00:35:44,12/8/2019 00:35:43,32.37,32.37,32.37,32.37,32.65,32.65,0.085,0.085,0.085,0.085,0.084,0.084
12/8/2019 01:00:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.63,32.58,32.54,32.61,12/8/2019 00:52:56,12/8/2019 00:52:50,12/8/2019 00:53:01,12/8/2019 00:52:56,32.91,32.86,12/8/2019 00:52:48,12/8/2019 00:52:48,32.25,32.22,32.24,32.29,12/8/2019 00:52:03,12/8/2019 00:52:03,12/8/2019 00:46:28,12/8/2019 00:56:33,32.54,32.49,12/8/2019 00:46:17,12/8/2019 00:46:17,32.44,32.42,32.39,32.45,32.75,32.69,0.0700,0.0670,0.0690,0.0690,0.0920,0.0920,-0,-0,08DEC2019:00:45:01,19.3,12/8/2019 00:51:02,10.4,6,17.9800,2520,12/8/2019 00:48:37,2400,12/8/2019 00:50:05,2444,12.7,32.57,32.57,32.57,32.57,12/8/2019 00:53:03,12/8/2019 00:53:03,12/8/2019 00:53:03,12/8/2019 00:53:02,32.89,32.89,12/8/2019 00:53:54,12/8/2019 00:53:53,32.31,32.31,32.31,32.31,12/8/2019 00:46:30,12/8/2019 00:46:30,12/8/2019 00:46:30,12/8/2019 00:46:29,32.54,32.54,12/8/2019 00:46:58,12/8/2019 00:46:58,32.43,32.43,32.43,32.43,32.72,32.72,0.064,0.064,0.064,0.064,0.072,0.072
12/8/2019 01:15:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.2,32.54,32.50,32.53,32.61,12/8/2019 01:03:48,12/8/2019 01:03:48,12/8/2019 01:13:25,12/8/2019 01:13:25,32.91,32.86,12/8/2019 01:13:29,12/8/2019 01:13:29,31.98,31.96,31.98,32.06,12/8/2019 01:08:38,12/8/2019 01:08:38,12/8/2019 01:08:38,12/8/2019 01:08:38,32.31,32.26,12/8/2019 01:08:39,12/8/2019 01:08:39,32.37,32.34,32.32,32.39,32.66,32.61,0.0950,0.0910,0.0980,0.0990,0.1130,0.1130,-0,-0,08DEC2019:01:00:02,19.3,12/8/2019 01:05:05,11.1,8,15.1900,2520,12/8/2019 01:02:35,2400,12/8/2019 01:01:22,2445,12.7,32.52,32.52,32.52,32.52,12/8/2019 01:13:37,12/8/2019 01:13:37,12/8/2019 01:13:37,12/8/2019 01:13:37,32.76,32.76,12/8/2019 01:13:57,12/8/2019 01:13:56,32.05,32.04,32.04,32.04,12/8/2019 01:08:50,12/8/2019 01:08:50,12/8/2019 01:08:50,12/8/2019 01:08:50,32.38,32.38,12/8/2019 01:09:12,12/8/2019 01:09:11,32.36,32.36,32.36,32.36,32.63,32.63,0.087,0.087,0.087,0.088,0.09,0.09
12/8/2019 01:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.58,32.53,32.65,32.69,12/8/2019 01:27:43,12/8/2019 01:27:42,12/8/2019 01:27:38,12/8/2019 01:27:38,32.91,32.86,12/8/2019 01:27:44,12/8/2019 01:27:44,32.25,32.23,32.25,32.31,12/8/2019 01:17:25,12/8/2019 01:17:25,12/8/2019 01:22:40,12/8/2019 01:23:24,32.46,32.41,12/8/2019 01:22:31,12/8/2019 01:22:31,32.42,32.40,32.38,32.44,32.73,32.68,0.0570,0.0520,0.0690,0.0690,0.0710,0.0710,-0,-0,08DEC2019:01:15:01,19.1,12/8/2019 01:21:08,10.6,7,14.7300,2520,12/8/2019 01:18:15,2400,12/8/2019 01:15:10,2444,12.7,32.59,32.59,32.59,32.59,12/8/2019 01:27:50,12/8/2019 01:27:49,12/8/2019 01:27:49,12/8/2019 01:27:49,32.75,32.76,12/8/2019 01:27:54,12/8/2019 01:27:54,32.3,32.3,32.3,32.3,12/8/2019 01:22:44,12/8/2019 01:22:43,12/8/2019 01:22:44,12/8/2019 01:22:43,32.56,32.56,12/8/2019 01:22:56,12/8/2019 01:22:55,32.41,32.41,32.41,32.41,32.7,32.7,0.055,0.055,0.055,0.055,0.04,0.04
12/8/2019 01:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.4,32.58,32.57,32.61,32.66,12/8/2019 01:39:49,12/8/2019 01:39:50,12/8/2019 01:30:57,12/8/2019 01:30:57,32.91,32.86,12/8/2019 01:38:04,12/8/2019 01:38:04,32.21,32.18,32.18,32.25,12/8/2019 01:34:59,12/8/2019 01:35:01,12/8/2019 01:34:59,12/8/2019 01:34:59,32.46,32.41,12/8/2019 01:30:14,12/8/2019 01:30:14,32.42,32.39,32.38,32.45,32.71,32.65,0.0750,0.0700,0.0770,0.0770,0.0900,0.0900,-0,-0,08DEC2019:01:30:01,19.5,12/8/2019 01:30:51,10.6,5,16.5000,2520,12/8/2019 01:30:33,2400,12/8/2019 01:31:33,2441,12.7,32.57,32.57,32.57,32.57,12/8/2019 01:31:09,12/8/2019 01:31:08,12/8/2019 01:31:08,12/8/2019 01:31:08,32.81,32.81,12/8/2019 01:40:09,12/8/2019 01:40:08,32.24,32.24,32.24,32.24,12/8/2019 01:35:05,12/8/2019 01:35:05,12/8/2019 01:35:04,12/8/2019 01:35:04,32.54,32.54,12/8/2019 01:33:55,12/8/2019 01:33:55,32.41,32.41,32.41,32.41,32.68,32.68,0.068,0.068,0.068,0.068,0.065,0.065
12/8/2019 02:00:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.3,32.54,32.50,32.62,32.68,12/8/2019 01:56:58,12/8/2019 01:56:57,12/8/2019 01:55:36,12/8/2019 01:55:35,32.91,32.86,12/8/2019 01:45:45,12/8/2019 01:45:45,32.11,32.08,32.10,32.17,12/8/2019 01:50:53,12/8/2019 01:50:53,12/8/2019 01:50:53,12/8/2019 01:50:52,32.31,32.26,12/8/2019 01:50:12,12/8/2019 01:50:12,32.34,32.32,32.30,32.37,32.64,32.59,0.0930,0.0900,0.0920,0.0940,0.1200,0.1200,-0,-0,08DEC2019:01:45:01,16.7,12/8/2019 01:45:51,9.2,9,16.1000,2520,12/8/2019 01:45:51,2400,12/8/2019 01:45:17,2439,12.7,32.53,32.53,32.53,32.53,12/8/2019 01:55:42,12/8/2019 01:55:42,12/8/2019 01:55:42,12/8/2019 01:55:41,32.76,32.76,12/8/2019 01:57:27,12/8/2019 01:57:26,32.16,32.16,32.16,32.15,12/8/2019 01:51:00,12/8/2019 01:50:59,12/8/2019 01:50:59,12/8/2019 01:50:59,32.34,32.34,12/8/2019 01:51:16,12/8/2019 01:51:15,32.33,32.33,32.33,32.33,32.62,32.62,0.084,0.084,0.084,0.084,0.098,0.098
12/8/2019 02:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.41,32.36,32.33,32.41,12/8/2019 02:00:49,12/8/2019 02:00:48,12/8/2019 02:03:43,12/8/2019 02:03:41,32.69,32.63,12/8/2019 02:00:53,12/8/2019 02:00:53,31.75,31.73,31.71,31.76,12/8/2019 02:12:58,12/8/2019 02:12:57,12/8/2019 02:12:52,12/8/2019 02:11:52,32.01,31.96,12/8/2019 02:11:32,12/8/2019 02:11:32,32.05,32.03,32.01,32.07,32.35,32.29,0.2030,0.2010,0.2000,0.2020,0.2140,0.2140,-0,-0,08DEC2019:02:00:02,17.5,12/8/2019 02:13:29,10.0,4,18.2100,2520,12/8/2019 02:01:41,2400,12/8/2019 02:00:03,2440,12.7,32.32,32.32,32.32,32.32,12/8/2019 02:00:57,12/8/2019 02:00:57,12/8/2019 02:00:57,12/8/2019 02:00:57,32.59,32.59,12/8/2019 02:00:20,12/8/2019 02:00:20,31.75,31.75,31.75,31.75,12/8/2019 02:13:00,12/8/2019 02:13:00,12/8/2019 02:13:00,12/8/2019 02:12:59,32,32,12/8/2019 02:12:48,12/8/2019 02:12:47,32.04,32.04,32.04,32.04,32.33,32.33,0.201,0.201,0.201,0.201,0.209,0.209
12/8/2019 02:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,31.91,31.89,31.86,31.91,12/8/2019 02:17:24,12/8/2019 02:17:26,12/8/2019 02:17:25,12/8/2019 02:16:12,32.31,32.26,12/8/2019 02:16:01,12/8/2019 02:16:01,31.42,31.40,31.43,31.50,12/8/2019 02:28:37,12/8/2019 02:28:37,12/8/2019 02:28:03,12/8/2019 02:28:04,31.56,31.51,12/8/2019 02:28:04,12/8/2019 02:28:04,31.73,31.70,31.67,31.73,32.02,31.97,0.1590,0.1570,0.1490,0.1450,0.1900,0.1900,-0,-0,08DEC2019:02:15:01,21.7,12/8/2019 02:24:57,11.3,3,16.9100,2520,12/8/2019 02:18:45,2400,12/8/2019 02:15:04,2445,12.7,31.89,31.89,31.89,31.89,12/8/2019 02:18:40,12/8/2019 02:18:39,12/8/2019 02:18:39,12/8/2019 02:18:39,32.21,32.21,12/8/2019 02:18:11,12/8/2019 02:18:10,31.48,31.48,31.48,31.48,12/8/2019 02:28:06,12/8/2019 02:28:06,12/8/2019 02:28:06,12/8/2019 02:28:06,31.64,31.64,12/8/2019 02:29:04,12/8/2019 02:29:03,31.71,31.71,31.71,31.71,32,32,0.151,0.151,0.151,0.151,0.181,0.181
12/8/2019 02:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,31.88,31.83,31.88,31.94,12/8/2019 02:34:27,12/8/2019 02:34:25,12/8/2019 02:34:27,12/8/2019 02:33:52,32.31,32.26,12/8/2019 02:34:35,12/8/2019 02:34:35,31.48,31.44,31.51,31.57,12/8/2019 02:31:52,12/8/2019 02:30:01,12/8/2019 02:41:10,12/8/2019 02:41:12,31.71,31.66,12/8/2019 02:31:48,12/8/2019 02:31:48,31.67,31.64,31.66,31.72,31.96,31.90,0.0790,0.0800,0.0940,0.0940,0.1110,0.1110,-0,-0,08DEC2019:02:30:01,18.4,12/8/2019 02:31:08,11.5,357,13.9300,2520,12/8/2019 02:32:35,2400,12/8/2019 02:30:22,2442,12.7,31.87,31.87,31.87,31.87,12/8/2019 02:34:37,12/8/2019 02:34:37,12/8/2019 02:34:36,12/8/2019 02:34:36,32.14,32.14,12/8/2019 02:34:51,12/8/2019 02:34:50,31.53,31.53,31.53,31.53,12/8/2019 02:30:11,12/8/2019 02:30:11,12/8/2019 02:30:11,12/8/2019 02:30:10,31.76,31.76,12/8/2019 02:43:54,12/8/2019 02:43:54,31.67,31.67,31.67,31.67,31.93,31.93,0.082,0.082,0.082,0.082,0.099,0.099
12/8/2019 03:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,31.90,31.86,31.88,31.96,12/8/2019 02:55:20,12/8/2019 02:55:28,12/8/2019 02:55:26,12/8/2019 02:55:27,32.24,32.18,12/8/2019 02:55:23,12/8/2019 02:55:23,31.52,31.51,31.51,31.57,12/8/2019 02:45:03,12/8/2019 02:45:01,12/8/2019 02:45:01,12/8/2019 02:45:03,31.79,31.74,12/8/2019 02:45:01,12/8/2019 02:45:01,31.75,31.72,31.72,31.79,32.04,31.99,0.0660,0.0640,0.0740,0.0740,0.0880,0.0880,-0,-0,08DEC2019:02:45:01,18.4,12/8/2019 02:50:03,11.0,359,14.8000,2520,12/8/2019 02:50:04,2400,12/8/2019 02:45:02,2442,12.6,31.89,31.89,31.89,31.89,12/8/2019 02:55:36,12/8/2019 02:55:37,12/8/2019 02:55:36,12/8/2019 02:55:36,32.14,32.15,12/8/2019 02:56:00,12/8/2019 02:56:00,31.55,31.55,31.55,31.55,12/8/2019 02:45:06,12/8/2019 02:45:06,12/8/2019 02:45:06,12/8/2019 02:45:05,31.77,31.77,12/8/2019 02:45:20,12/8/2019 02:45:19,31.74,31.74,31.74,31.74,32.01,32.01,0.068,0.068,0.068,0.068,0.08,0.08
12/8/2019 03:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,31.90,31.84,31.91,31.98,12/8/2019 03:01:18,12/8/2019 03:01:22,12/8/2019 03:01:17,12/8/2019 03:01:16,32.31,32.26,12/8/2019 03:01:20,12/8/2019 03:01:20,31.54,31.53,31.51,31.56,12/8/2019 03:08:52,12/8/2019 03:13:54,12/8/2019 03:08:49,12/8/2019 03:08:52,31.71,31.66,12/8/2019 03:09:12,12/8/2019 03:09:12,31.70,31.67,31.66,31.73,32.00,31.95,0.0750,0.0740,0.0910,0.0910,0.0990,0.0990,-0,-0,08DEC2019:03:00:02,18.0,12/8/2019 03:04:59,9.9,1,16.6400,2520,12/8/2019 03:05:00,2400,12/8/2019 03:00:27,2437,12.6,31.89,31.89,31.89,31.89,12/8/2019 03:01:24,12/8/2019 03:01:24,12/8/2019 03:01:24,12/8/2019 03:01:23,32.14,32.14,12/8/2019 03:02:30,12/8/2019 03:02:30,31.56,31.56,31.56,31.56,12/8/2019 03:08:55,12/8/2019 03:08:55,12/8/2019 03:08:54,12/8/2019 03:08:54,31.79,31.79,12/8/2019 03:09:06,12/8/2019 03:09:05,31.69,31.69,31.69,31.69,31.97,31.97,0.081,0.081,0.081,0.081,0.088,0.088
12/8/2019 03:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.78,31.75,31.90,31.96,12/8/2019 03:18:30,12/8/2019 03:18:31,12/8/2019 03:22:59,12/8/2019 03:22:58,32.16,32.11,12/8/2019 03:18:16,12/8/2019 03:18:16,31.60,31.59,31.55,31.60,12/8/2019 03:24:01,12/8/2019 03:27:47,12/8/2019 03:27:47,12/8/2019 03:27:49,31.86,31.81,12/8/2019 03:21:43,12/8/2019 03:21:43,31.70,31.67,31.69,31.75,32.00,31.95,0.0430,0.0390,0.0710,0.0720,0.0460,0.0460,-0,-0,08DEC2019:03:15:01,21.1,12/8/2019 03:25:06,12.6,1,17.5700,2520,12/8/2019 03:16:20,2400,12/8/2019 03:15:04,2451,12.7,31.81,31.81,31.81,31.81,12/8/2019 03:23:08,12/8/2019 03:23:08,12/8/2019 03:23:08,12/8/2019 03:23:07,32.01,32.01,12/8/2019 03:20:18,12/8/2019 03:20:17,31.59,31.59,31.59,31.59,12/8/2019 03:27:57,12/8/2019 03:27:57,12/8/2019 03:27:57,12/8/2019 03:27:57,31.87,31.87,12/8/2019 03:28:14,12/8/2019 03:28:13,31.7,31.7,31.7,31.7,31.98,31.98,0.051,0.051,0.051,0.051,0.023,0.023
12/8/2019 03:45:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.66,31.63,31.71,31.78,12/8/2019 03:30:22,12/8/2019 03:30:18,12/8/2019 03:41:33,12/8/2019 03:41:32,32.01,31.96,12/8/2019 03:30:10,12/8/2019 03:30:10,31.41,31.38,31.39,31.44,12/8/2019 03:37:59,12/8/2019 03:37:59,12/8/2019 03:37:57,12/8/2019 03:38:00,31.56,31.51,12/8/2019 03:33:06,12/8/2019 03:33:06,31.54,31.51,31.50,31.56,31.80,31.75,0.0480,0.0450,0.0620,0.0630,0.0930,0.0930,-0,-0,08DEC2019:03:30:03,19.3,12/8/2019 03:30:18,10.9,3,16.3200,2520,12/8/2019 03:30:16,2400,12/8/2019 03:30:09,2438,12.6,31.66,31.66,31.66,31.66,12/8/2019 03:30:39,12/8/2019 03:30:39,12/8/2019 03:30:37,12/8/2019 03:30:37,31.94,31.94,12/8/2019 03:30:47,12/8/2019 03:30:46,31.43,31.43,31.43,31.43,12/8/2019 03:39:01,12/8/2019 03:39:01,12/8/2019 03:38:59,12/8/2019 03:38:59,31.58,31.58,12/8/2019 03:38:45,12/8/2019 03:38:44,31.53,31.53,31.53,31.53,31.78,31.78,0.052,0.052,0.052,0.052,0.076,0.076
12/8/2019 04:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.62,31.59,31.63,31.72,12/8/2019 03:49:16,12/8/2019 03:49:24,12/8/2019 03:49:08,12/8/2019 03:49:12,31.94,31.89,12/8/2019 03:49:10,12/8/2019 03:49:10,31.35,31.34,31.27,31.33,12/8/2019 03:58:52,12/8/2019 03:59:00,12/8/2019 03:59:01,12/8/2019 03:59:05,31.56,31.51,12/8/2019 03:47:20,12/8/2019 03:47:20,31.50,31.48,31.46,31.52,31.75,31.70,0.0670,0.0620,0.0780,0.0830,0.1080,0.1080,-0,-0,08DEC2019:03:45:02,16.9,12/8/2019 03:53:33,9.5,7,17.5000,2520,12/8/2019 03:47:45,2400,12/8/2019 03:45:05,2435,12.7,31.63,31.63,31.63,31.63,12/8/2019 03:49:23,12/8/2019 03:49:23,12/8/2019 03:49:22,12/8/2019 03:49:22,31.84,31.84,12/8/2019 03:49:39,12/8/2019 03:49:38,31.33,31.33,31.33,31.33,12/8/2019 03:59:06,12/8/2019 03:59:06,12/8/2019 03:59:06,12/8/2019 03:59:05,31.56,31.56,12/8/2019 03:47:57,12/8/2019 03:47:57,31.49,31.49,31.49,31.49,31.73,31.73,0.07,0.07,0.07,0.07,0.09,0.091
12/8/2019 04:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.43,31.40,31.55,31.60,12/8/2019 04:04:54,12/8/2019 04:05:13,12/8/2019 04:04:17,12/8/2019 04:04:17,31.71,31.66,12/8/2019 04:00:01,12/8/2019 04:00:01,31.03,31.02,30.92,30.98,12/8/2019 04:14:20,12/8/2019 04:14:20,12/8/2019 04:14:40,12/8/2019 04:14:41,31.27,31.21,12/8/2019 04:09:16,12/8/2019 04:09:16,31.24,31.22,31.18,31.24,31.55,31.50,0.1080,0.1060,0.1520,0.1550,0.1270,0.1260,-0,-0,08DEC2019:04:00:01,21.3,12/8/2019 04:10:21,9.8,19,25.2200,2520,12/8/2019 04:04:01,2400,12/8/2019 04:00:13,2443,12.7,31.47,31.47,31.47,31.47,12/8/2019 04:04:50,12/8/2019 04:04:50,12/8/2019 04:04:49,12/8/2019 04:05:01,31.69,31.69,12/8/2019 04:00:01,12/8/2019 04:00:01,31.01,31.01,31.01,31.01,12/8/2019 04:14:49,12/8/2019 04:14:49,12/8/2019 04:14:49,12/8/2019 04:14:48,31.33,31.33,12/8/2019 04:09:58,12/8/2019 04:09:57,31.22,31.22,31.22,31.22,31.53,31.53,0.127,0.127,0.127,0.127,0.119,0.119
12/8/2019 04:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.0,31.09,31.06,31.12,31.20,12/8/2019 04:16:29,12/8/2019 04:16:29,12/8/2019 04:23:15,12/8/2019 04:23:11,31.41,31.36,12/8/2019 04:15:01,12/8/2019 04:15:01,30.94,30.91,30.81,30.88,12/8/2019 04:29:50,12/8/2019 04:29:50,12/8/2019 04:29:53,12/8/2019 04:29:53,31.12,31.06,12/8/2019 04:17:04,12/8/2019 04:17:04,31.02,30.99,30.91,30.98,31.21,31.16,0.0300,0.0290,0.0590,0.0600,0.0930,0.0930,-0,-0,08DEC2019:04:15:18,19.1,12/8/2019 04:19:35,11.0,14,18.1300,2520,12/8/2019 04:15:15,2400,12/8/2019 04:15:20,2442,12.7,31.07,31.07,31.07,31.07,12/8/2019 04:23:26,12/8/2019 04:23:26,12/8/2019 04:23:25,12/8/2019 04:23:25,31.39,31.39,12/8/2019 04:15:01,12/8/2019 04:15:01,30.9,30.9,30.9,30.9,12/8/2019 04:30:00,12/8/2019 04:30:00,12/8/2019 04:30:00,12/8/2019 04:30:00,31.1,31.1,12/8/2019 04:17:45,12/8/2019 04:17:44,30.98,30.98,30.98,30.98,31.19,31.19,0.038,0.038,0.038,0.038,0.082,0.082
12/8/2019 04:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.02,30.99,31.02,31.12,12/8/2019 04:33:19,12/8/2019 04:33:20,12/8/2019 04:32:16,12/8/2019 04:32:17,31.34,31.29,12/8/2019 04:33:38,12/8/2019 04:33:38,30.76,30.74,30.61,30.65,12/8/2019 04:44:10,12/8/2019 04:44:24,12/8/2019 04:41:11,12/8/2019 04:41:15,30.97,30.91,12/8/2019 04:35:53,12/8/2019 04:35:53,30.89,30.87,30.77,30.84,31.14,31.09,0.0670,0.0660,0.1090,0.1210,0.0870,0.0870,-0,-0,08DEC2019:04:30:02,19.5,12/8/2019 04:36:58,10.1,16,19.5600,2520,12/8/2019 04:32:14,2400,12/8/2019 04:30:02,2437,12.7,31.01,31.01,31.01,31.01,12/8/2019 04:32:26,12/8/2019 04:32:26,12/8/2019 04:32:26,12/8/2019 04:32:25,31.24,31.24,12/8/2019 04:35:48,12/8/2019 04:35:47,30.7,30.7,30.7,30.7,12/8/2019 04:44:31,12/8/2019 04:44:31,12/8/2019 04:44:31,12/8/2019 04:44:31,30.95,30.95,12/8/2019 04:36:40,12/8/2019 04:36:39,30.84,30.84,30.84,30.84,31.11,31.11,0.088,0.088,0.088,0.088,0.076,0.076
12/8/2019 05:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,30.82,30.79,30.71,30.79,12/8/2019 04:45:03,12/8/2019 04:45:06,12/8/2019 04:50:24,12/8/2019 04:50:08,31.19,31.13,12/8/2019 04:47:31,12/8/2019 04:47:31,30.62,30.60,30.49,30.55,12/8/2019 04:59:30,12/8/2019 04:59:01,12/8/2019 04:59:01,12/8/2019 04:59:28,30.81,30.76,12/8/2019 04:59:25,12/8/2019 04:59:25,30.72,30.69,30.59,30.65,31.01,30.96,0.0550,0.0540,0.0590,0.0640,0.0730,0.0730,-0,-0,08DEC2019:04:45:01,16.0,12/8/2019 04:52:18,8.7,11,21.0500,2520,12/8/2019 04:47:41,2400,12/8/2019 04:45:01,2432,12.7,30.76,30.76,30.76,30.76,12/8/2019 04:50:38,12/8/2019 04:50:38,12/8/2019 04:50:37,12/8/2019 04:50:37,31.09,31.09,12/8/2019 04:45:01,12/8/2019 04:45:01,30.57,30.57,30.57,30.57,12/8/2019 04:59:37,12/8/2019 04:59:37,12/8/2019 04:59:37,12/8/2019 04:59:37,30.92,30.92,12/8/2019 04:55:32,12/8/2019 04:55:31,30.66,30.66,30.66,30.66,30.99,30.99,0.055,0.055,0.055,0.055,0.06,0.06
12/8/2019 05:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.64,30.62,30.53,30.58,12/8/2019 05:00:01,12/8/2019 05:00:01,12/8/2019 05:05:50,12/8/2019 05:05:55,31.04,30.98,12/8/2019 05:10:34,12/8/2019 05:10:34,30.51,30.49,30.37,30.41,12/8/2019 05:14:29,12/8/2019 05:14:35,12/8/2019 05:13:05,12/8/2019 05:11:40,30.67,30.61,12/8/2019 05:07:45,12/8/2019 05:07:45,30.57,30.54,30.44,30.49,30.83,30.78,0.0280,0.0270,0.0340,0.0350,0.0610,0.0610,-0,-0,08DEC2019:05:00:01,17.5,12/8/2019 05:05:33,8.1,13,18.2200,2490,12/8/2019 05:01:30,2400,12/8/2019 05:00:01,2429,12.7,30.58,30.58,30.58,30.58,12/8/2019 05:00:07,12/8/2019 05:00:07,12/8/2019 05:00:07,12/8/2019 05:00:07,30.94,30.94,12/8/2019 05:00:01,12/8/2019 05:00:01,30.45,30.45,30.45,30.45,12/8/2019 05:13:11,12/8/2019 05:13:11,12/8/2019 05:13:11,12/8/2019 05:13:10,30.76,30.76,12/8/2019 05:05:33,12/8/2019 05:05:32,30.51,30.51,30.51,30.51,30.81,30.81,0.027,0.027,0.027,0.027,0.039,0.039
12/8/2019 05:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,30.86,30.81,30.86,30.92,12/8/2019 05:21:40,12/8/2019 05:22:46,12/8/2019 05:21:26,12/8/2019 05:21:25,31.26,31.21,12/8/2019 05:22:26,12/8/2019 05:22:26,30.49,30.46,30.36,30.41,12/8/2019 05:17:58,12/8/2019 05:18:01,12/8/2019 05:18:04,12/8/2019 05:18:04,30.74,30.69,12/8/2019 05:15:10,12/8/2019 05:15:10,30.69,30.66,30.58,30.64,30.96,30.91,0.1020,0.0990,0.1230,0.1260,0.1230,0.1230,-0,-0,08DEC2019:05:15:01,15.3,12/8/2019 05:24:22,8.4,16,23.5400,2520,12/8/2019 05:26:27,2400,12/8/2019 05:15:02,2431,12.7,30.84,30.84,30.84,30.84,12/8/2019 05:21:40,12/8/2019 05:21:39,12/8/2019 05:21:39,12/8/2019 05:21:39,31.09,31.09,12/8/2019 05:23:34,12/8/2019 05:23:33,30.43,30.43,30.43,30.43,12/8/2019 05:18:19,12/8/2019 05:18:19,12/8/2019 05:18:18,12/8/2019 05:18:18,30.76,30.76,12/8/2019 05:19:39,12/8/2019 05:19:38,30.64,30.64,30.64,30.64,30.93,30.93,0.109,0.109,0.109,0.109,0.115,0.115
12/8/2019 05:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,30.72,30.71,30.69,30.77,12/8/2019 05:30:01,12/8/2019 05:30:01,12/8/2019 05:30:01,12/8/2019 05:30:01,31.11,31.06,12/8/2019 05:30:53,12/8/2019 05:30:53,30.35,30.34,30.22,30.30,12/8/2019 05:44:37,12/8/2019 05:44:36,12/8/2019 05:44:42,12/8/2019 05:43:34,30.59,30.54,12/8/2019 05:42:28,12/8/2019 05:42:28,30.57,30.55,30.44,30.49,30.86,30.80,0.1060,0.1020,0.1110,0.1150,0.1290,0.1290,-0,-0,08DEC2019:05:30:06,16.2,12/8/2019 05:35:22,8.5,10,16.9700,2490,12/8/2019 05:30:01,2400,12/8/2019 05:30:03,2429,12.7,30.73,30.73,30.73,30.73,12/8/2019 05:30:01,12/8/2019 05:30:01,12/8/2019 05:30:01,12/8/2019 05:30:01,31.01,31.01,12/8/2019 05:30:40,12/8/2019 05:30:39,30.31,30.31,30.31,30.31,12/8/2019 05:45:00,12/8/2019 05:45:00,12/8/2019 05:45:00,12/8/2019 05:45:00,30.6,30.6,12/8/2019 05:43:07,12/8/2019 05:43:06,30.52,30.52,30.52,30.52,30.84,30.84,0.107,0.107,0.107,0.107,0.122,0.122
12/8/2019 06:00:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.49,30.44,30.36,30.44,12/8/2019 05:59:34,12/8/2019 05:59:37,12/8/2019 05:59:57,12/8/2019 05:59:34,30.81,30.76,12/8/2019 05:59:27,12/8/2019 05:59:27,30.28,30.28,30.18,30.24,12/8/2019 05:48:13,12/8/2019 05:47:21,12/8/2019 05:47:21,12/8/2019 05:48:13,30.37,30.32,12/8/2019 05:45:45,12/8/2019 05:45:45,30.35,30.32,30.23,30.31,30.55,30.49,0.0420,0.0330,0.0400,0.0440,0.1060,0.1060,-0,-0,08DEC2019:05:45:06,17.5,12/8/2019 05:49:52,10.2,2,17.1000,2520,12/8/2019 05:49:35,2400,12/8/2019 05:45:05,2434,12.7,30.42,30.42,30.42,30.42,12/8/2019 05:59:44,12/8/2019 05:59:45,12/8/2019 05:59:45,12/8/2019 05:59:44,30.76,30.76,12/8/2019 06:00:00,12/8/2019 05:59:59,30.25,30.25,30.25,30.25,12/8/2019 05:47:23,12/8/2019 05:47:22,12/8/2019 05:47:22,12/8/2019 05:47:22,30.36,30.36,12/8/2019 05:49:18,12/8/2019 05:49:17,30.3,30.3,30.3,30.3,30.52,30.52,0.035,0.036,0.036,0.036,0.081,0.081
12/8/2019 06:15:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.1,30.57,30.52,30.46,30.56,12/8/2019 06:05:25,12/8/2019 06:05:24,12/8/2019 06:05:28,12/8/2019 06:05:32,30.81,30.76,12/8/2019 06:00:01,12/8/2019 06:00:01,29.99,29.99,29.85,29.91,12/8/2019 06:14:03,12/8/2019 06:14:03,12/8/2019 06:14:02,12/8/2019 06:14:02,30.21,30.16,12/8/2019 06:14:03,12/8/2019 06:14:03,30.37,30.35,30.21,30.28,30.65,30.60,0.1790,0.1660,0.1730,0.1820,0.1870,0.1870,-0,-0,08DEC2019:06:00:02,18.2,12/8/2019 06:13:36,9.8,7,17.1000,2520,12/8/2019 06:00:51,2400,12/8/2019 06:00:01,2432,12.7,30.52,30.52,30.52,30.52,12/8/2019 06:05:39,12/8/2019 06:05:38,12/8/2019 06:05:38,12/8/2019 06:05:38,30.79,30.79,12/8/2019 06:00:34,12/8/2019 06:00:33,29.95,29.95,29.95,29.95,12/8/2019 06:14:13,12/8/2019 06:14:13,12/8/2019 06:14:13,12/8/2019 06:14:12,30.24,30.24,12/8/2019 06:15:00,12/8/2019 06:15:00,30.31,30.31,30.31,30.31,30.64,30.64,0.172,0.172,0.172,0.172,0.175,0.175
12/8/2019 06:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.2,30.06,30.03,29.95,30.02,12/8/2019 06:20:45,12/8/2019 06:20:41,12/8/2019 06:20:37,12/8/2019 06:20:40,30.44,30.39,12/8/2019 06:20:29,12/8/2019 06:20:29,27.93,27.90,27.78,27.83,12/8/2019 06:29:12,12/8/2019 06:29:14,12/8/2019 06:29:12,12/8/2019 06:29:14,28.34,28.29,12/8/2019 06:29:08,12/8/2019 06:29:08,29.41,29.38,29.26,29.31,29.70,29.65,0.6430,0.6460,0.7040,0.7080,0.6130,0.6130,-0,-0,08DEC2019:06:15:01,28.9,12/8/2019 06:21:41,14.9,1,20.2700,2520,12/8/2019 06:16:08,2400,12/8/2019 06:15:03,2458,12.7,30.01,30.01,30.01,30.01,12/8/2019 06:20:55,12/8/2019 06:20:55,12/8/2019 06:20:55,12/8/2019 06:20:54,30.34,30.34,12/8/2019 06:21:11,12/8/2019 06:21:11,27.92,27.92,27.92,27.92,12/8/2019 06:29:22,12/8/2019 06:29:22,12/8/2019 06:29:21,12/8/2019 06:29:21,28.39,28.39,12/8/2019 06:29:53,12/8/2019 06:29:37,29.36,29.36,29.36,29.36,29.71,29.7,0.664,0.664,0.665,0.665,0.588,0.589
12/8/2019 06:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.24,28.22,28.10,28.14,12/8/2019 06:30:24,12/8/2019 06:30:21,12/8/2019 06:30:54,12/8/2019 06:30:55,28.64,28.59,12/8/2019 06:30:23,12/8/2019 06:30:23,28.02,28.00,27.94,27.97,12/8/2019 06:36:08,12/8/2019 06:35:55,12/8/2019 06:35:05,12/8/2019 06:39:22,28.12,28.07,12/8/2019 06:41:50,12/8/2019 06:41:50,28.09,28.07,27.99,28.04,28.37,28.32,0.0410,0.0420,0.0360,0.0350,0.0750,0.0750,-0,-0,08DEC2019:06:30:14,19.5,12/8/2019 06:30:06,8.2,341,19.4300,2520,12/8/2019 06:30:24,2400,12/8/2019 06:30:01,2427,12.7,28.14,28.14,28.14,28.14,12/8/2019 06:30:29,12/8/2019 06:30:29,12/8/2019 06:30:29,12/8/2019 06:30:29,28.48,28.48,12/8/2019 06:30:40,12/8/2019 06:30:40,28,28,28,28,12/8/2019 06:36:10,12/8/2019 06:36:09,12/8/2019 06:36:09,12/8/2019 06:36:09,28.26,28.26,12/8/2019 06:37:24,12/8/2019 06:37:23,28.05,28.05,28.05,28.05,28.34,28.34,0.033,0.033,0.033,0.033,0.054,0.054
12/8/2019 07:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.13,28.10,28.02,28.09,12/8/2019 06:45:26,12/8/2019 06:45:30,12/8/2019 06:45:21,12/8/2019 06:45:24,28.42,28.37,12/8/2019 06:45:01,12/8/2019 06:45:01,27.62,27.59,27.43,27.47,12/8/2019 06:58:17,12/8/2019 06:58:17,12/8/2019 06:59:35,12/8/2019 06:59:38,27.82,27.77,12/8/2019 06:58:37,12/8/2019 06:58:37,27.85,27.82,27.72,27.78,28.11,28.06,0.1480,0.1460,0.1730,0.1750,0.1830,0.1830,-0,-0,08DEC2019:06:45:01,19.5,12/8/2019 06:55:00,11.4,358,13.4600,2520,12/8/2019 06:53:02,2400,12/8/2019 06:45:01,2439,12.7,28.07,28.08,28.07,28.07,12/8/2019 06:45:36,12/8/2019 06:45:36,12/8/2019 06:45:36,12/8/2019 06:45:36,28.39,28.39,12/8/2019 06:45:01,12/8/2019 06:45:01,27.53,27.53,27.53,27.53,12/8/2019 06:59:48,12/8/2019 06:59:47,12/8/2019 06:59:47,12/8/2019 06:59:47,27.85,27.85,12/8/2019 07:00:00,12/8/2019 07:00:00,27.8,27.8,27.8,27.8,28.09,28.09,0.16,0.16,0.16,0.16,0.177,0.176
12/8/2019 07:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.66,27.61,27.47,27.50,12/8/2019 07:00:01,12/8/2019 07:00:01,12/8/2019 07:02:03,12/8/2019 07:02:03,27.97,27.92,12/8/2019 07:00:05,12/8/2019 07:00:05,27.38,27.35,27.20,27.25,12/8/2019 07:06:34,12/8/2019 07:06:54,12/8/2019 07:09:02,12/8/2019 07:08:55,27.52,27.47,12/8/2019 07:05:06,12/8/2019 07:05:06,27.49,27.46,27.32,27.37,27.68,27.63,0.0610,0.0610,0.0670,0.0630,0.1070,0.1070,-0,0,08DEC2019:07:14:26,20.2,12/8/2019 07:01:07,9.2,360,18.4500,2520,12/8/2019 07:00:17,2400,12/8/2019 07:00:03,2429,12.7,27.55,27.55,27.55,27.55,12/8/2019 07:00:03,12/8/2019 07:00:03,12/8/2019 07:00:03,12/8/2019 07:00:03,27.84,27.84,12/8/2019 07:00:01,12/8/2019 07:00:22,27.31,27.31,27.31,27.31,12/8/2019 07:07:14,12/8/2019 07:07:14,12/8/2019 07:07:14,12/8/2019 07:07:13,27.55,27.55,12/8/2019 07:11:40,12/8/2019 07:11:39,27.41,27.41,27.41,27.41,27.66,27.66,0.062,0.062,0.062,0.062,0.104,0.104
12/8/2019 07:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.09,28.04,27.96,28.03,12/8/2019 07:27:21,12/8/2019 07:27:21,12/8/2019 07:26:52,12/8/2019 07:26:54,28.41,28.36,12/8/2019 07:27:25,12/8/2019 07:27:25,27.44,27.43,27.27,27.31,12/8/2019 07:18:18,12/8/2019 07:17:35,12/8/2019 07:18:14,12/8/2019 07:17:50,27.52,27.47,12/8/2019 07:15:15,12/8/2019 07:15:15,27.70,27.66,27.55,27.60,27.91,27.86,0.2220,0.2180,0.2100,0.2260,0.2510,0.2510,0,0,08DEC2019:07:29:59,10.1,12/8/2019 07:16:03,4.1,32,65.5500,2460,12/8/2019 07:24:47,2400,12/8/2019 07:15:01,2423,12.6,28.01,28.01,28.01,28.01,12/8/2019 07:27:01,12/8/2019 07:27:01,12/8/2019 07:27:01,12/8/2019 07:27:00,28.3,28.3,12/8/2019 07:28:03,12/8/2019 07:28:02,27.37,27.37,27.37,27.37,12/8/2019 07:18:20,12/8/2019 07:18:20,12/8/2019 07:18:19,12/8/2019 07:18:19,27.56,27.56,12/8/2019 07:15:22,12/8/2019 07:15:22,27.62,27.62,27.62,27.62,27.88,27.88,0.216,0.216,0.216,0.216,0.244,0.244
12/8/2019 07:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.05,28.02,27.89,27.96,12/8/2019 07:30:01,12/8/2019 07:30:01,12/8/2019 07:39:30,12/8/2019 07:39:28,28.27,28.22,12/8/2019 07:30:01,12/8/2019 07:30:01,27.62,27.61,27.44,27.51,12/8/2019 07:44:23,12/8/2019 07:44:23,12/8/2019 07:44:21,12/8/2019 07:44:14,27.74,27.69,12/8/2019 07:44:34,12/8/2019 07:44:34,27.85,27.83,27.68,27.74,28.06,28.01,0.0920,0.0880,0.0960,0.0980,0.1080,0.1080,1,1,08DEC2019:07:45:00,15.1,12/8/2019 07:35:21,5.9,3,39.4300,2490,12/8/2019 07:34:38,2400,12/8/2019 07:30:03,2425,12.6,27.96,27.96,27.96,27.96,12/8/2019 07:30:07,12/8/2019 07:30:07,12/8/2019 07:30:06,12/8/2019 07:30:06,28.24,28.24,12/8/2019 07:30:01,12/8/2019 07:30:01,27.55,27.55,27.55,27.55,12/8/2019 07:44:32,12/8/2019 07:44:32,12/8/2019 07:44:32,12/8/2019 07:44:32,27.85,27.84,12/8/2019 07:44:51,12/8/2019 07:44:50,27.78,27.78,27.78,27.78,28.05,28.05,0.091,0.091,0.091,0.091,0.086,0.087
12/8/2019 08:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.69,27.67,27.54,27.62,12/8/2019 07:45:34,12/8/2019 07:45:09,12/8/2019 07:45:01,12/8/2019 07:45:01,28.04,27.99,12/8/2019 07:45:28,12/8/2019 07:45:28,27.25,27.23,27.09,27.15,12/8/2019 07:59:16,12/8/2019 07:59:17,12/8/2019 07:59:19,12/8/2019 07:59:15,27.37,27.32,12/8/2019 07:58:34,12/8/2019 07:58:34,27.48,27.45,27.32,27.38,27.70,27.64,0.1110,0.1090,0.1250,0.1270,0.1450,0.1450,2,5,08DEC2019:08:00:00,16.9,12/8/2019 07:55:19,7.7,358,23.0700,2490,12/8/2019 07:48:20,2400,12/8/2019 07:45:03,2426,12.7,27.62,27.62,27.62,27.62,12/8/2019 07:45:15,12/8/2019 07:45:14,12/8/2019 07:45:14,12/8/2019 07:45:14,27.94,27.94,12/8/2019 07:46:40,12/8/2019 07:46:39,27.19,27.19,27.19,27.19,12/8/2019 07:59:29,12/8/2019 07:59:29,12/8/2019 07:59:29,12/8/2019 07:59:27,27.42,27.42,12/8/2019 07:59:02,12/8/2019 07:59:01,27.41,27.41,27.41,27.41,27.68,27.68,0.117,0.117,0.117,0.117,0.133,0.133
12/8/2019 08:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,27.84,27.81,27.79,27.88,12/8/2019 08:12:34,12/8/2019 08:14:55,12/8/2019 08:12:01,12/8/2019 08:12:00,28.19,28.14,12/8/2019 08:12:26,12/8/2019 08:12:26,27.18,27.17,27.09,27.15,12/8/2019 08:08:17,12/8/2019 08:08:17,12/8/2019 08:00:44,12/8/2019 08:00:44,27.37,27.32,12/8/2019 08:08:15,12/8/2019 08:08:15,27.41,27.38,27.27,27.32,27.60,27.55,0.1940,0.1910,0.1990,0.2000,0.2170,0.2170,11,16,08DEC2019:08:13:34,13.6,12/8/2019 08:11:56,4.7,8,39.5700,4800,12/8/2019 08:06:35,2400,12/8/2019 08:00:02,3742,12.6,27.78,27.78,27.78,27.78,12/8/2019 08:12:43,12/8/2019 08:12:43,12/8/2019 08:12:42,12/8/2019 08:12:42,28.1,28.1,12/8/2019 08:13:04,12/8/2019 08:13:03,27.19,27.19,27.19,27.19,12/8/2019 08:08:25,12/8/2019 08:08:24,12/8/2019 08:08:24,12/8/2019 08:08:24,27.41,27.41,12/8/2019 08:05:23,12/8/2019 08:05:22,27.34,27.34,27.34,27.34,27.57,27.57,0.189,0.19,0.19,0.19,0.203,0.203
12/8/2019 08:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.5,27.85,27.81,27.78,27.86,12/8/2019 08:21:46,12/8/2019 08:21:39,12/8/2019 08:22:50,12/8/2019 08:22:50,28.19,28.14,12/8/2019 08:21:44,12/8/2019 08:21:44,27.40,27.38,27.35,27.43,12/8/2019 08:26:08,12/8/2019 08:26:08,12/8/2019 08:26:09,12/8/2019 08:26:07,27.59,27.54,12/8/2019 08:25:36,12/8/2019 08:25:36,27.65,27.63,27.56,27.62,27.89,27.84,0.1010,0.0980,0.0980,0.1010,0.1180,0.1180,18,23,08DEC2019:08:28:22,12.5,12/8/2019 08:18:51,5.0,58,53.8900,4800,12/8/2019 08:17:29,4710,12/8/2019 08:16:01,4755,12.6,27.81,27.81,27.81,27.81,12/8/2019 08:23:02,12/8/2019 08:23:02,12/8/2019 08:23:02,12/8/2019 08:23:01,28.08,28.09,12/8/2019 08:22:15,12/8/2019 08:22:15,27.42,27.42,27.42,27.42,12/8/2019 08:26:12,12/8/2019 08:26:12,12/8/2019 08:26:12,12/8/2019 08:26:11,27.57,27.57,12/8/2019 08:26:08,12/8/2019 08:26:07,27.62,27.62,27.62,27.62,27.87,27.87,0.097,0.097,0.097,0.097,0.104,0.104
12/8/2019 08:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.54,27.53,27.47,27.54,12/8/2019 08:30:14,12/8/2019 08:30:42,12/8/2019 08:35:48,12/8/2019 08:35:45,27.89,27.84,12/8/2019 08:31:32,12/8/2019 08:31:32,27.18,27.15,27.19,27.25,12/8/2019 08:44:03,12/8/2019 08:44:03,12/8/2019 08:44:37,12/8/2019 08:44:40,27.37,27.32,12/8/2019 08:33:48,12/8/2019 08:33:48,27.38,27.36,27.35,27.41,27.60,27.55,0.0780,0.0760,0.0590,0.0570,0.1030,0.1030,27,34,08DEC2019:08:42:34,16.4,12/8/2019 08:44:23,6.0,32,54.3200,4800,12/8/2019 08:38:38,4680,12/8/2019 08:44:33,4750,12.6,27.51,27.5,27.51,27.51,12/8/2019 08:30:29,12/8/2019 08:30:28,12/8/2019 08:30:28,12/8/2019 08:30:28,27.78,27.78,12/8/2019 08:31:08,12/8/2019 08:31:07,27.23,27.23,27.23,27.23,12/8/2019 08:44:48,12/8/2019 08:44:48,12/8/2019 08:44:47,12/8/2019 08:44:47,27.42,27.42,12/8/2019 08:42:51,12/8/2019 08:42:50,27.38,27.38,27.38,27.38,27.58,27.58,0.065,0.065,0.065,0.065,0.089,0.089
12/8/2019 09:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.56,27.54,27.58,27.66,12/8/2019 08:58:11,12/8/2019 08:58:11,12/8/2019 08:55:33,12/8/2019 08:55:32,27.89,27.84,12/8/2019 08:58:57,12/8/2019 08:58:57,27.18,27.15,27.21,27.27,12/8/2019 08:47:43,12/8/2019 08:47:46,12/8/2019 08:47:42,12/8/2019 08:47:52,27.37,27.32,12/8/2019 08:47:44,12/8/2019 08:47:44,27.39,27.36,27.39,27.45,27.62,27.57,0.0960,0.0970,0.0970,0.0930,0.1320,0.1320,38,45,08DEC2019:08:57:52,13.8,12/8/2019 08:56:40,4.5,41,68.2000,4800,12/8/2019 08:51:32,4710,12/8/2019 08:50:11,4753,12.6,27.56,27.56,27.56,27.56,12/8/2019 08:55:45,12/8/2019 08:55:45,12/8/2019 08:55:44,12/8/2019 08:55:44,27.79,27.79,12/8/2019 08:56:09,12/8/2019 08:56:08,27.22,27.22,27.22,27.22,12/8/2019 08:47:57,12/8/2019 08:47:56,12/8/2019 08:47:56,12/8/2019 08:47:56,27.42,27.42,12/8/2019 08:46:48,12/8/2019 08:46:47,27.39,27.39,27.39,27.39,27.59,27.59,0.094,0.094,0.094,0.094,0.122,0.122
12/8/2019 09:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.66,27.63,27.66,27.72,12/8/2019 09:11:22,12/8/2019 09:11:09,12/8/2019 09:12:25,12/8/2019 09:12:23,27.97,27.91,12/8/2019 09:10:47,12/8/2019 09:10:47,27.26,27.27,27.34,27.38,12/8/2019 09:13:59,12/8/2019 09:13:55,12/8/2019 09:05:51,12/8/2019 09:05:44,27.37,27.32,12/8/2019 09:08:40,12/8/2019 09:08:40,27.47,27.45,27.48,27.54,27.67,27.62,0.0760,0.0760,0.0700,0.0690,0.1120,0.1120,44,52,08DEC2019:09:09:19,15.6,12/8/2019 09:10:13,6.1,25,36.8900,4800,12/8/2019 09:07:09,4710,12/8/2019 09:01:19,4746,12.6,27.65,27.65,27.65,27.65,12/8/2019 09:12:37,12/8/2019 09:12:36,12/8/2019 09:12:36,12/8/2019 09:12:36,27.86,27.86,12/8/2019 09:11:17,12/8/2019 09:11:16,27.37,27.37,27.37,27.37,12/8/2019 09:08:43,12/8/2019 09:08:42,12/8/2019 09:08:42,12/8/2019 09:08:42,27.56,27.56,12/8/2019 09:14:24,12/8/2019 09:14:08,27.48,27.48,27.48,27.48,27.65,27.65,0.068,0.069,0.069,0.069,0.099,0.099
12/8/2019 09:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.54,27.53,27.56,27.62,12/8/2019 09:21:26,12/8/2019 09:21:32,12/8/2019 09:16:51,12/8/2019 09:16:45,27.89,27.84,12/8/2019 09:20:38,12/8/2019 09:20:38,26.95,26.96,27.03,27.07,12/8/2019 09:28:20,12/8/2019 09:28:20,12/8/2019 09:28:21,12/8/2019 09:28:20,27.22,27.17,12/8/2019 09:28:21,12/8/2019 09:28:21,27.35,27.33,27.38,27.43,27.57,27.52,0.1240,0.1220,0.1160,0.1180,0.1230,0.1230,41,52,08DEC2019:09:15:16,17.8,12/8/2019 09:29:44,5.7,39,41.3300,4770,12/8/2019 09:15:07,4710,12/8/2019 09:16:37,4747,12.6,27.55,27.55,27.55,27.55,12/8/2019 09:21:38,12/8/2019 09:21:40,12/8/2019 09:21:37,12/8/2019 09:21:37,27.79,27.79,12/8/2019 09:21:53,12/8/2019 09:21:52,27.03,27.03,27.03,27.03,12/8/2019 09:28:33,12/8/2019 09:28:32,12/8/2019 09:28:32,12/8/2019 09:28:32,27.29,27.29,12/8/2019 09:28:46,12/8/2019 09:28:45,27.37,27.37,27.37,27.37,27.55,27.55,0.117,0.117,0.117,0.117,0.108,0.108
12/8/2019 09:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.20,27.18,27.25,27.30,12/8/2019 09:31:34,12/8/2019 09:31:37,12/8/2019 09:31:38,12/8/2019 09:30:01,27.52,27.47,12/8/2019 09:31:57,12/8/2019 09:31:57,26.88,26.88,26.97,27.03,12/8/2019 09:41:11,12/8/2019 09:40:53,12/8/2019 09:38:54,12/8/2019 09:38:54,27.07,27.02,12/8/2019 09:41:00,12/8/2019 09:41:00,27.05,27.04,27.13,27.19,27.31,27.26,0.0810,0.0790,0.0740,0.0740,0.0880,0.0880,46,54,08DEC2019:09:41:24,17.1,12/8/2019 09:32:02,5.2,24,44.5400,4800,12/8/2019 09:43:59,4680,12/8/2019 09:32:02,4747,12.5,27.22,27.22,27.22,27.22,12/8/2019 09:31:45,12/8/2019 09:31:45,12/8/2019 09:31:45,12/8/2019 09:31:45,27.41,27.41,12/8/2019 09:34:23,12/8/2019 09:34:22,26.96,26.96,26.96,26.96,12/8/2019 09:41:23,12/8/2019 09:41:22,12/8/2019 09:41:22,12/8/2019 09:41:22,27.1,27.1,12/8/2019 09:41:24,12/8/2019 09:41:23,27.1,27.1,27.1,27.1,27.29,27.29,0.072,0.072,0.072,0.072,0.076,0.076
12/8/2019 10:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.1,27.13,27.11,27.46,27.50,12/8/2019 09:56:00,12/8/2019 09:55:59,12/8/2019 09:56:40,12/8/2019 09:56:39,27.44,27.39,12/8/2019 09:54:44,12/8/2019 09:54:44,26.91,26.90,27.00,27.06,12/8/2019 09:46:04,12/8/2019 09:46:04,12/8/2019 09:48:13,12/8/2019 09:48:13,27.14,27.09,12/8/2019 09:48:59,12/8/2019 09:48:59,26.99,26.98,27.19,27.24,27.28,27.23,0.0330,0.0300,0.0890,0.0890,0.0620,0.0620,68,101,08DEC2019:09:55:15,13.6,12/8/2019 09:49:57,3.8,344,54.9900,4830,12/8/2019 09:52:45,4680,12/8/2019 09:48:25,4750,12.6,27.24,27.24,27.24,27.24,12/8/2019 09:56:42,12/8/2019 09:56:42,12/8/2019 09:56:42,12/8/2019 09:56:42,27.34,27.34,12/8/2019 09:56:32,12/8/2019 09:56:31,26.99,26.99,26.99,26.99,12/8/2019 09:48:20,12/8/2019 09:48:20,12/8/2019 09:48:19,12/8/2019 09:48:19,27.19,27.19,12/8/2019 09:46:21,12/8/2019 09:46:20,27.1,27.1,27.1,27.1,27.25,27.25,0.05,0.05,0.05,0.05,0.036,0.036
12/8/2019 10:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.33,27.31,27.70,27.75,12/8/2019 10:07:11,12/8/2019 10:07:03,12/8/2019 10:13:40,12/8/2019 10:13:48,27.59,27.54,12/8/2019 10:07:14,12/8/2019 10:07:14,26.95,26.96,27.17,27.23,12/8/2019 10:00:20,12/8/2019 10:00:18,12/8/2019 10:00:54,12/8/2019 10:00:55,27.22,27.17,12/8/2019 10:00:21,12/8/2019 10:00:21,27.15,27.14,27.42,27.48,27.43,27.38,0.0930,0.0960,0.1200,0.1170,0.0800,0.0800,81,95,08DEC2019:10:04:13,6.8,12/8/2019 10:01:56,2.5,13,61.8800,4800,12/8/2019 10:05:27,4740,12/8/2019 10:00:01,4754,12.6,27.45,27.45,27.45,27.45,12/8/2019 10:13:52,12/8/2019 10:13:52,12/8/2019 10:13:52,12/8/2019 10:12:18,27.49,27.49,12/8/2019 10:09:39,12/8/2019 10:09:38,27.11,27.11,27.11,27.11,12/8/2019 10:01:02,12/8/2019 10:01:02,12/8/2019 10:01:02,12/8/2019 10:01:02,27.27,27.26,12/8/2019 10:00:36,12/8/2019 10:00:35,27.3,27.3,27.3,27.3,27.4,27.4,0.094,0.094,0.094,0.094,0.071,0.071
12/8/2019 10:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.30,27.29,27.62,27.68,12/8/2019 10:20:08,12/8/2019 10:15:04,12/8/2019 10:15:06,12/8/2019 10:15:07,27.59,27.54,12/8/2019 10:15:36,12/8/2019 10:15:36,27.03,27.00,27.09,27.15,12/8/2019 10:17:21,12/8/2019 10:29:58,12/8/2019 10:26:05,12/8/2019 10:25:59,27.22,27.17,12/8/2019 10:29:41,12/8/2019 10:29:41,27.14,27.13,27.34,27.39,27.42,27.37,0.0660,0.0610,0.1660,0.1700,0.0790,0.0790,73,97,08DEC2019:10:16:15,9.6,12/8/2019 10:25:32,3.8,153,92.9000,4800,12/8/2019 10:21:03,4710,12/8/2019 10:24:02,4748,12.6,27.43,27.43,27.43,27.43,12/8/2019 10:15:16,12/8/2019 10:15:15,12/8/2019 10:15:15,12/8/2019 10:15:15,27.49,27.49,12/8/2019 10:16:08,12/8/2019 10:16:07,27.09,27.09,27.09,27.09,12/8/2019 10:29:01,12/8/2019 10:29:01,12/8/2019 10:29:00,12/8/2019 10:29:00,27.31,27.31,12/8/2019 10:23:36,12/8/2019 10:23:36,27.25,27.25,27.25,27.25,27.4,27.4,0.11,0.11,0.11,0.11,0.062,0.062
12/8/2019 10:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.2,27.18,27.17,27.41,27.47,12/8/2019 10:31:26,12/8/2019 10:31:27,12/8/2019 10:43:36,12/8/2019 10:43:37,27.52,27.47,12/8/2019 10:30:15,12/8/2019 10:30:15,26.91,26.93,27.09,27.15,12/8/2019 10:44:12,12/8/2019 10:44:11,12/8/2019 10:37:13,12/8/2019 10:35:54,27.14,27.09,12/8/2019 10:41:08,12/8/2019 10:41:08,27.06,27.06,27.24,27.29,27.35,27.30,0.0610,0.0590,0.0680,0.0680,0.0680,0.0680,87,109,08DEC2019:10:42:59,9.6,12/8/2019 10:31:19,3.0,177,67.2700,4800,12/8/2019 10:33:11,4710,12/8/2019 10:31:44,4749,12.6,27.24,27.24,27.24,27.24,12/8/2019 10:34:06,12/8/2019 10:34:06,12/8/2019 10:34:05,12/8/2019 10:34:05,27.41,27.41,12/8/2019 10:32:26,12/8/2019 10:32:25,27.08,27.08,27.08,27.08,12/8/2019 10:37:21,12/8/2019 10:37:22,12/8/2019 10:37:22,12/8/2019 10:37:20,27.24,27.24,12/8/2019 10:42:31,12/8/2019 10:42:31,27.16,27.16,27.16,27.16,27.33,27.33,0.039,0.039,0.039,0.039,0.046,0.046
12/8/2019 11:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.36,27.37,27.98,28.02,12/8/2019 10:58:20,12/8/2019 10:58:20,12/8/2019 10:52:27,12/8/2019 10:52:29,27.67,27.62,12/8/2019 10:58:11,12/8/2019 10:58:11,26.95,26.96,27.17,27.21,12/8/2019 10:45:35,12/8/2019 10:45:33,12/8/2019 10:45:31,12/8/2019 10:45:36,27.22,27.17,12/8/2019 10:45:26,12/8/2019 10:45:26,27.17,27.18,27.47,27.51,27.46,27.41,0.0750,0.0780,0.2180,0.2110,0.0780,0.0780,132,168,08DEC2019:10:55:56,14.9,12/8/2019 10:59:35,3.2,120,51.5300,4860,12/8/2019 10:59:36,4710,12/8/2019 10:46:08,4751,12.6,27.62,27.62,27.62,27.62,12/8/2019 10:52:39,12/8/2019 10:52:38,12/8/2019 10:52:38,12/8/2019 10:52:38,27.6,27.6,12/8/2019 10:58:39,12/8/2019 10:58:38,27.09,27.09,27.09,27.09,12/8/2019 10:45:40,12/8/2019 10:45:40,12/8/2019 10:45:39,12/8/2019 10:45:39,27.25,27.25,12/8/2019 10:45:48,12/8/2019 10:45:48,27.33,27.33,27.33,27.33,27.43,27.43,0.127,0.127,0.127,0.127,0.066,0.066
12/8/2019 11:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.50,27.53,28.01,28.05,12/8/2019 11:12:56,12/8/2019 11:12:56,12/8/2019 11:06:56,12/8/2019 11:06:56,27.82,27.77,12/8/2019 11:12:24,12/8/2019 11:12:24,27.05,27.07,27.22,27.26,12/8/2019 11:07:11,12/8/2019 11:07:11,12/8/2019 11:04:02,12/8/2019 11:04:01,27.37,27.32,12/8/2019 11:06:28,12/8/2019 11:06:28,27.23,27.26,27.53,27.56,27.53,27.48,0.1020,0.1100,0.1480,0.1470,0.1020,0.1020,179,230,08DEC2019:11:09:31,8.8,12/8/2019 11:10:39,3.5,146,65.3800,4800,12/8/2019 11:01:57,4710,12/8/2019 11:06:49,4751,12.6,27.58,27.57,27.58,27.58,12/8/2019 11:07:01,12/8/2019 11:07:00,12/8/2019 11:07:00,12/8/2019 11:07:00,27.79,27.79,12/8/2019 11:13:20,12/8/2019 11:13:19,27.24,27.24,27.24,27.24,12/8/2019 11:04:11,12/8/2019 11:04:11,12/8/2019 11:04:10,12/8/2019 11:04:10,27.41,27.41,12/8/2019 11:04:42,12/8/2019 11:04:41,27.39,27.39,27.39,27.39,27.5,27.5,0.083,0.083,0.083,0.083,0.088,0.088
12/8/2019 11:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.42,27.45,28.04,28.07,12/8/2019 11:16:51,12/8/2019 11:16:51,12/8/2019 11:17:29,12/8/2019 11:17:29,27.74,27.69,12/8/2019 11:15:01,12/8/2019 11:15:01,26.85,26.86,27.12,27.16,12/8/2019 11:28:56,12/8/2019 11:28:56,12/8/2019 11:26:06,12/8/2019 11:28:08,27.14,27.09,12/8/2019 11:28:30,12/8/2019 11:28:30,27.11,27.13,27.41,27.45,27.42,27.37,0.1310,0.1390,0.2070,0.2030,0.1210,0.1210,139,164,08DEC2019:11:15:01,14.7,12/8/2019 11:21:07,3.7,146,59.5600,4800,12/8/2019 11:22:20,4710,12/8/2019 11:15:37,4747,12.6,27.62,27.62,27.62,27.62,12/8/2019 11:17:36,12/8/2019 11:17:36,12/8/2019 11:17:35,12/8/2019 11:17:35,27.61,27.61,12/8/2019 11:15:48,12/8/2019 11:15:48,27.02,27.02,27.02,27.02,12/8/2019 11:29:09,12/8/2019 11:29:08,12/8/2019 11:29:08,12/8/2019 11:29:08,27.19,27.19,12/8/2019 11:29:03,12/8/2019 11:29:02,27.28,27.28,27.28,27.28,27.4,27.4,0.15,0.15,0.15,0.15,0.107,0.107
12/8/2019 11:45:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.1,27.20,27.19,28.21,28.27,12/8/2019 11:40:50,12/8/2019 11:40:50,12/8/2019 11:40:50,12/8/2019 11:40:50,27.44,27.39,12/8/2019 11:35:33,12/8/2019 11:35:33,26.87,26.90,27.07,27.11,12/8/2019 11:41:43,12/8/2019 11:41:42,12/8/2019 11:31:07,12/8/2019 11:31:08,27.14,27.09,12/8/2019 11:32:26,12/8/2019 11:32:26,26.98,26.99,27.43,27.47,27.31,27.26,0.0570,0.0560,0.2650,0.2690,0.0700,0.0700,147,183,08DEC2019:11:34:32,13.8,12/8/2019 11:37:33,2.9,164,90.8000,4800,12/8/2019 11:37:11,4710,12/8/2019 11:37:29,4749,12.6,27.67,27.67,27.67,27.67,12/8/2019 11:40:58,12/8/2019 11:40:58,12/8/2019 11:40:58,12/8/2019 11:40:57,27.4,27.4,12/8/2019 11:36:05,12/8/2019 11:36:04,27.04,27.04,27.04,27.04,12/8/2019 11:32:33,12/8/2019 11:32:33,12/8/2019 11:32:33,12/8/2019 11:32:32,27.2,27.2,12/8/2019 11:32:59,12/8/2019 11:32:58,27.21,27.21,27.21,27.21,27.29,27.29,0.137,0.137,0.137,0.137,0.045,0.045
12/8/2019 12:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.7,27.18,27.17,27.74,27.79,12/8/2019 11:46:50,12/8/2019 11:46:50,12/8/2019 11:46:57,12/8/2019 11:46:57,27.44,27.39,12/8/2019 11:46:52,12/8/2019 11:46:52,26.49,26.49,26.67,26.75,12/8/2019 11:59:37,12/8/2019 11:59:45,12/8/2019 11:56:43,12/8/2019 11:56:42,26.77,26.72,12/8/2019 11:58:31,12/8/2019 11:58:31,26.90,26.90,27.19,27.25,27.20,27.15,0.1640,0.1630,0.1980,0.1960,0.1640,0.1640,108,157,08DEC2019:11:46:28,16.7,12/8/2019 11:54:40,5.4,11,39.3300,4800,12/8/2019 11:46:43,4680,12/8/2019 11:50:04,4746,12.6,27.4,27.4,27.4,27.4,12/8/2019 11:47:03,12/8/2019 11:47:03,12/8/2019 11:47:03,12/8/2019 11:47:02,27.34,27.34,12/8/2019 11:49:53,12/8/2019 11:49:52,26.65,26.65,26.65,26.65,12/8/2019 11:59:51,12/8/2019 11:59:51,12/8/2019 11:59:50,12/8/2019 11:59:50,26.83,26.83,12/8/2019 11:59:48,12/8/2019 11:59:48,27.06,27.06,27.06,27.06,27.18,27.18,0.16,0.16,0.16,0.16,0.15,0.15
12/8/2019 12:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.5,26.81,26.80,27.33,27.38,12/8/2019 12:06:57,12/8/2019 12:06:43,12/8/2019 12:06:50,12/8/2019 12:06:50,27.22,27.17,12/8/2019 12:07:18,12/8/2019 12:07:18,26.28,26.26,26.30,26.37,12/8/2019 12:11:38,12/8/2019 12:12:06,12/8/2019 12:11:58,12/8/2019 12:12:04,26.55,26.50,12/8/2019 12:11:38,12/8/2019 12:11:38,26.59,26.58,26.81,26.88,26.89,26.84,0.1410,0.1400,0.2440,0.2400,0.1420,0.1420,120,147,08DEC2019:12:13:49,12.1,12/8/2019 12:11:33,5.6,336,33.0300,4770,12/8/2019 12:00:01,4710,12/8/2019 12:10:04,4747,12.6,27.06,27.06,27.06,27.06,12/8/2019 12:07:04,12/8/2019 12:07:04,12/8/2019 12:07:04,12/8/2019 12:07:03,27.12,27.12,12/8/2019 12:07:11,12/8/2019 12:07:10,26.31,26.31,26.31,26.31,12/8/2019 12:12:07,12/8/2019 12:12:07,12/8/2019 12:12:07,12/8/2019 12:12:07,26.59,26.59,12/8/2019 12:11:57,12/8/2019 12:11:56,26.72,26.72,26.72,26.72,26.87,26.87,0.186,0.186,0.186,0.186,0.133,0.133
12/8/2019 12:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.79,26.78,26.97,27.03,12/8/2019 12:18:53,12/8/2019 12:20:09,12/8/2019 12:18:54,12/8/2019 12:18:54,27.14,27.09,12/8/2019 12:19:03,12/8/2019 12:19:03,26.20,26.16,26.38,26.45,12/8/2019 12:25:13,12/8/2019 12:25:14,12/8/2019 12:21:57,12/8/2019 12:21:57,26.40,26.35,12/8/2019 12:25:15,12/8/2019 12:25:15,26.55,26.54,26.69,26.76,26.83,26.78,0.1450,0.1430,0.1350,0.1320,0.1450,0.1450,91,135,08DEC2019:12:15:01,13.8,12/8/2019 12:28:07,6.6,345,25.0500,4770,12/8/2019 12:15:28,4680,12/8/2019 12:28:24,4745,12.6,26.86,26.86,26.86,26.86,12/8/2019 12:19:00,12/8/2019 12:19:00,12/8/2019 12:18:59,12/8/2019 12:18:59,27.02,27.02,12/8/2019 12:20:23,12/8/2019 12:20:22,26.38,26.38,26.38,26.38,12/8/2019 12:25:25,12/8/2019 12:25:25,12/8/2019 12:25:25,12/8/2019 12:25:24,26.54,26.54,12/8/2019 12:25:24,12/8/2019 12:25:23,26.63,26.63,26.63,26.63,26.81,26.81,0.132,0.132,0.132,0.132,0.137,0.137
12/8/2019 12:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,26.67,26.66,27.13,27.19,12/8/2019 12:32:15,12/8/2019 12:30:07,12/8/2019 12:37:18,12/8/2019 12:37:18,26.92,26.87,12/8/2019 12:30:09,12/8/2019 12:30:09,26.28,26.28,26.46,26.54,12/8/2019 12:40:38,12/8/2019 12:40:37,12/8/2019 12:39:51,12/8/2019 12:39:33,26.55,26.50,12/8/2019 12:38:57,12/8/2019 12:38:57,26.47,26.46,26.76,26.83,26.78,26.73,0.1040,0.1010,0.1600,0.1550,0.1120,0.1120,94,129,08DEC2019:12:41:14,11.0,12/8/2019 12:33:30,3.9,338,39.0600,4770,12/8/2019 12:30:02,4710,12/8/2019 12:30:04,4750,12.6,26.82,26.82,26.82,26.82,12/8/2019 12:32:43,12/8/2019 12:32:43,12/8/2019 12:32:43,12/8/2019 12:32:42,26.89,26.89,12/8/2019 12:31:36,12/8/2019 12:31:35,26.42,26.42,26.42,26.42,12/8/2019 12:40:03,12/8/2019 12:40:02,12/8/2019 12:40:02,12/8/2019 12:40:02,26.59,26.59,12/8/2019 12:39:38,12/8/2019 12:39:37,26.63,26.63,26.63,26.63,26.76,26.76,0.113,0.113,0.113,0.113,0.102,0.102
12/8/2019 13:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.57,26.57,26.99,27.06,12/8/2019 12:49:31,12/8/2019 12:49:49,12/8/2019 12:50:37,12/8/2019 12:50:40,26.99,26.94,12/8/2019 12:49:52,12/8/2019 12:49:52,26.34,26.34,26.40,26.47,12/8/2019 12:58:09,12/8/2019 12:55:21,12/8/2019 12:55:21,12/8/2019 12:55:21,26.55,26.50,12/8/2019 12:55:23,12/8/2019 12:55:23,26.45,26.44,26.66,26.72,26.77,26.72,0.0660,0.0650,0.1410,0.1390,0.0780,0.0780,87,105,08DEC2019:12:58:57,12.7,12/8/2019 12:47:01,5.5,339,20.9800,4770,12/8/2019 12:45:09,4710,12/8/2019 12:45:11,4748,12.6,26.78,26.78,26.78,26.78,12/8/2019 12:50:44,12/8/2019 12:50:44,12/8/2019 12:50:44,12/8/2019 12:50:44,26.86,26.86,12/8/2019 12:45:40,12/8/2019 12:45:39,26.41,26.41,26.41,26.41,12/8/2019 12:59:52,12/8/2019 12:59:52,12/8/2019 12:59:51,12/8/2019 12:59:51,26.65,26.65,12/8/2019 12:55:14,12/8/2019 12:55:13,26.57,26.57,26.57,26.57,26.75,26.75,0.098,0.098,0.098,0.098,0.063,0.063
12/8/2019 13:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.47,26.48,26.87,26.93,12/8/2019 13:11:42,12/8/2019 13:11:58,12/8/2019 13:11:06,12/8/2019 13:11:05,26.92,26.87,12/8/2019 13:11:57,12/8/2019 13:11:57,26.24,26.23,26.26,26.34,12/8/2019 13:14:46,12/8/2019 13:14:47,12/8/2019 13:14:46,12/8/2019 13:14:46,26.40,26.35,12/8/2019 13:14:50,12/8/2019 13:14:50,26.37,26.37,26.58,26.65,26.68,26.63,0.0460,0.0440,0.1330,0.1300,0.0680,0.0680,102,129,08DEC2019:13:03:18,15.6,12/8/2019 13:13:56,5.6,333,22.0300,4770,12/8/2019 13:00:01,4680,12/8/2019 13:14:04,4747,12.6,26.66,26.66,26.66,26.66,12/8/2019 13:12:05,12/8/2019 13:12:04,12/8/2019 13:12:04,12/8/2019 13:12:04,26.76,26.76,12/8/2019 13:12:18,12/8/2019 13:12:17,26.28,26.28,26.28,26.28,12/8/2019 13:14:54,12/8/2019 13:14:54,12/8/2019 13:14:54,12/8/2019 13:14:53,26.5,26.5,12/8/2019 13:14:47,12/8/2019 13:14:46,26.49,26.49,26.49,26.49,26.66,26.66,0.081,0.081,0.081,0.081,0.049,0.049
12/8/2019 13:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.43,26.44,26.58,26.64,12/8/2019 13:17:40,12/8/2019 13:17:41,12/8/2019 13:17:41,12/8/2019 13:17:43,26.77,26.72,12/8/2019 13:15:57,12/8/2019 13:15:57,26.02,25.99,26.26,26.32,12/8/2019 13:24:48,12/8/2019 13:24:48,12/8/2019 13:22:03,12/8/2019 13:22:09,26.25,26.20,12/8/2019 13:24:26,12/8/2019 13:24:26,26.25,26.23,26.43,26.50,26.49,26.44,0.0800,0.0770,0.0720,0.0700,0.1120,0.1120,84,102,08DEC2019:13:30:00,14.7,12/8/2019 13:24:59,8.3,357,17.1100,4770,12/8/2019 13:16:59,4680,12/8/2019 13:24:54,4738,12.6,26.5,26.5,26.5,26.5,12/8/2019 13:17:50,12/8/2019 13:17:49,12/8/2019 13:17:49,12/8/2019 13:17:49,26.67,26.67,12/8/2019 13:18:06,12/8/2019 13:18:06,26.23,26.23,26.23,26.23,12/8/2019 13:24:57,12/8/2019 13:24:57,12/8/2019 13:24:57,12/8/2019 13:24:56,26.3,26.3,12/8/2019 13:25:03,12/8/2019 13:25:03,26.35,26.35,26.35,26.35,26.47,26.47,0.061,0.061,0.061,0.061,0.099,0.099
12/8/2019 13:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.47,26.48,26.73,26.77,12/8/2019 13:36:33,12/8/2019 13:42:18,12/8/2019 13:38:22,12/8/2019 13:38:20,26.84,26.79,12/8/2019 13:36:32,12/8/2019 13:36:32,26.08,26.05,26.26,26.35,12/8/2019 13:30:01,12/8/2019 13:30:05,12/8/2019 13:44:21,12/8/2019 13:44:20,26.25,26.20,12/8/2019 13:30:04,12/8/2019 13:30:04,26.32,26.30,26.52,26.58,26.58,26.53,0.0910,0.0940,0.0910,0.0870,0.1320,0.1320,90,104,08DEC2019:13:30:20,18.4,12/8/2019 13:43:19,8.5,4,21.2900,4770,12/8/2019 13:30:01,4680,12/8/2019 13:39:02,4736,12.6,26.57,26.57,26.57,26.57,12/8/2019 13:42:03,12/8/2019 13:42:03,12/8/2019 13:42:03,12/8/2019 13:42:02,26.74,26.74,12/8/2019 13:42:34,12/8/2019 13:42:33,26.24,26.24,26.24,26.24,12/8/2019 13:30:15,12/8/2019 13:30:15,12/8/2019 13:30:14,12/8/2019 13:30:14,26.33,26.33,12/8/2019 13:30:09,12/8/2019 13:30:08,26.43,26.43,26.43,26.43,26.55,26.55,0.08,0.08,0.08,0.08,0.124,0.124
12/8/2019 14:00:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.37,26.36,26.62,26.68,12/8/2019 13:47:26,12/8/2019 13:47:26,12/8/2019 13:48:40,12/8/2019 13:48:40,26.69,26.64,12/8/2019 13:50:22,12/8/2019 13:50:22,26.12,26.09,26.26,26.34,12/8/2019 13:48:13,12/8/2019 13:48:13,12/8/2019 13:58:42,12/8/2019 13:58:43,26.40,26.35,12/8/2019 13:45:56,12/8/2019 13:45:56,26.28,26.27,26.43,26.49,26.55,26.49,0.0510,0.0500,0.0720,0.0690,0.0840,0.0840,80,92,08DEC2019:13:46:19,17.1,12/8/2019 13:50:20,7.1,354,41.1300,4800,12/8/2019 13:50:21,4680,12/8/2019 13:46:28,4740,12.6,26.47,26.47,26.47,26.47,12/8/2019 13:48:47,12/8/2019 13:48:47,12/8/2019 13:48:47,12/8/2019 13:48:46,26.59,26.59,12/8/2019 13:47:50,12/8/2019 13:47:49,26.24,26.24,26.24,26.24,12/8/2019 13:59:58,12/8/2019 13:59:58,12/8/2019 13:59:57,12/8/2019 13:59:57,26.39,26.39,12/8/2019 13:58:55,12/8/2019 13:58:54,26.37,26.37,26.37,26.37,26.52,26.52,0.048,0.048,0.048,0.048,0.061,0.061
12/8/2019 14:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.28,26.26,26.54,26.59,12/8/2019 14:09:48,12/8/2019 14:09:48,12/8/2019 14:13:16,12/8/2019 14:13:15,26.54,26.49,12/8/2019 14:05:02,12/8/2019 14:05:02,26.08,26.07,26.16,26.22,12/8/2019 14:03:01,12/8/2019 14:11:44,12/8/2019 14:05:47,12/8/2019 14:07:56,26.17,26.12,12/8/2019 14:07:54,12/8/2019 14:07:54,26.17,26.16,26.33,26.39,26.43,26.38,0.0410,0.0390,0.0960,0.0930,0.0580,0.0580,94,136,08DEC2019:14:14:17,17.3,12/8/2019 14:05:31,8.0,351,27.9200,4770,12/8/2019 14:00:01,4680,12/8/2019 14:01:14,4738,12.6,26.4,26.4,26.4,26.4,12/8/2019 14:14:52,12/8/2019 14:14:52,12/8/2019 14:14:52,12/8/2019 14:14:52,26.44,26.44,12/8/2019 14:00:01,12/8/2019 14:05:02,26.14,26.14,26.14,26.14,12/8/2019 14:08:03,12/8/2019 14:08:03,12/8/2019 14:08:03,12/8/2019 14:08:02,26.26,26.26,12/8/2019 14:08:08,12/8/2019 14:08:07,26.26,26.26,26.26,26.26,26.4,26.4,0.059,0.059,0.059,0.059,0.038,0.038
12/8/2019 14:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.32,26.30,26.79,26.83,12/8/2019 14:17:56,12/8/2019 14:17:56,12/8/2019 14:21:32,12/8/2019 14:21:29,26.69,26.64,12/8/2019 14:20:08,12/8/2019 14:20:08,25.84,25.85,25.92,26.00,12/8/2019 14:28:55,12/8/2019 14:28:54,12/8/2019 14:29:23,12/8/2019 14:29:23,26.17,26.12,12/8/2019 14:28:54,12/8/2019 14:28:54,26.12,26.11,26.41,26.48,26.36,26.31,0.1220,0.1200,0.2160,0.2110,0.1090,0.1080,109,138,08DEC2019:14:22:23,19.5,12/8/2019 14:26:40,8.0,359,20.8200,4800,12/8/2019 14:17:55,4680,12/8/2019 14:23:52,4734,12.6,26.5,26.5,26.5,26.5,12/8/2019 14:20:46,12/8/2019 14:20:46,12/8/2019 14:20:42,12/8/2019 14:20:45,26.51,26.51,12/8/2019 14:21:12,12/8/2019 14:21:12,25.92,25.92,25.92,25.91,12/8/2019 14:29:36,12/8/2019 14:29:35,12/8/2019 14:29:35,12/8/2019 14:29:35,26.15,26.15,12/8/2019 14:29:43,12/8/2019 14:29:42,26.28,26.28,26.28,26.28,26.34,26.34,0.155,0.155,0.155,0.155,0.092,0.092
12/8/2019 14:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.02,26.01,26.27,26.35,12/8/2019 14:33:02,12/8/2019 14:33:01,12/8/2019 14:36:41,12/8/2019 14:36:41,26.39,26.34,12/8/2019 14:31:23,12/8/2019 14:31:23,25.73,25.71,25.75,25.82,12/8/2019 14:43:28,12/8/2019 14:44:36,12/8/2019 14:44:54,12/8/2019 14:44:54,25.95,25.90,12/8/2019 14:44:58,12/8/2019 14:44:58,25.88,25.87,26.03,26.09,26.19,26.14,0.0630,0.0620,0.1160,0.1130,0.0930,0.0930,93,112,08DEC2019:14:35:59,17.8,12/8/2019 14:30:10,9.5,352,16.2400,4770,12/8/2019 14:30:31,4680,12/8/2019 14:30:02,4729,12.6,26.09,26.09,26.09,26.09,12/8/2019 14:37:39,12/8/2019 14:37:38,12/8/2019 14:37:38,12/8/2019 14:37:38,26.29,26.29,12/8/2019 14:34:07,12/8/2019 14:34:06,25.79,25.79,25.79,25.79,12/8/2019 14:44:48,12/8/2019 14:44:48,12/8/2019 14:44:48,12/8/2019 14:44:47,25.99,25.99,12/8/2019 14:44:59,12/8/2019 14:44:58,25.97,25.97,25.97,25.97,26.17,26.17,0.078,0.078,0.078,0.079,0.072,0.073
12/8/2019 15:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,25.92,25.91,26.04,26.10,12/8/2019 14:58:01,12/8/2019 14:58:33,12/8/2019 14:50:24,12/8/2019 14:50:26,26.32,26.27,12/8/2019 14:58:40,12/8/2019 14:58:40,25.66,25.65,25.73,25.80,12/8/2019 14:46:32,12/8/2019 14:46:32,12/8/2019 14:46:48,12/8/2019 14:46:45,25.87,25.82,12/8/2019 14:46:38,12/8/2019 14:46:38,25.80,25.78,25.89,25.95,26.07,26.02,0.0600,0.0560,0.0730,0.0710,0.0720,0.0720,70,105,08DEC2019:14:47:13,19.1,12/8/2019 14:58:28,9.9,351,17.1200,4770,12/8/2019 14:45:23,4680,12/8/2019 14:45:02,4727,12.6,25.97,25.97,25.97,25.97,12/8/2019 14:54:21,12/8/2019 14:54:21,12/8/2019 14:54:21,12/8/2019 14:54:21,26.16,26.16,12/8/2019 14:58:56,12/8/2019 14:58:55,25.73,25.73,25.73,25.73,12/8/2019 14:46:56,12/8/2019 14:46:56,12/8/2019 14:46:56,12/8/2019 14:46:55,25.93,25.93,12/8/2019 14:47:02,12/8/2019 14:47:01,25.85,25.85,25.85,25.85,26.05,26.05,0.058,0.058,0.058,0.058,0.057,0.057
12/8/2019 15:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,25.94,25.93,26.00,26.05,12/8/2019 15:02:06,12/8/2019 15:02:10,12/8/2019 15:02:13,12/8/2019 15:02:12,26.32,26.27,12/8/2019 15:02:03,12/8/2019 15:02:03,25.72,25.69,25.76,25.84,12/8/2019 15:07:07,12/8/2019 15:07:08,12/8/2019 15:07:06,12/8/2019 15:07:04,25.95,25.90,12/8/2019 15:00:32,12/8/2019 15:00:32,25.83,25.81,25.88,25.94,26.11,26.06,0.0430,0.0400,0.0430,0.0420,0.0800,0.0800,48,63,08DEC2019:15:05:22,21.3,12/8/2019 15:07:20,11.0,351,17.6500,4800,12/8/2019 15:03:26,4680,12/8/2019 15:02:49,4723,12.6,25.97,25.97,25.97,25.97,12/8/2019 15:02:22,12/8/2019 15:02:22,12/8/2019 15:02:22,12/8/2019 15:02:22,26.27,26.27,12/8/2019 15:02:42,12/8/2019 15:02:41,25.79,25.79,25.79,25.79,12/8/2019 15:07:11,12/8/2019 15:07:11,12/8/2019 15:07:11,12/8/2019 15:07:11,26,26,12/8/2019 15:06:43,12/8/2019 15:06:42,25.87,25.87,25.87,25.87,26.08,26.08,0.039,0.039,0.039,0.039,0.062,0.062
12/8/2019 15:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.8,25.82,25.81,25.90,25.96,12/8/2019 15:15:38,12/8/2019 15:15:01,12/8/2019 15:29:15,12/8/2019 15:29:14,26.17,26.12,12/8/2019 15:15:01,12/8/2019 15:15:01,25.62,25.61,25.68,25.75,12/8/2019 15:26:46,12/8/2019 15:26:47,12/8/2019 15:26:47,12/8/2019 15:26:51,25.80,25.75,12/8/2019 15:27:25,12/8/2019 15:27:25,25.74,25.72,25.80,25.86,25.99,25.94,0.0440,0.0430,0.0460,0.0440,0.0590,0.0590,46,57,08DEC2019:15:15:01,20.8,12/8/2019 15:15:30,10.8,352,18.4900,4770,12/8/2019 15:17:02,4680,12/8/2019 15:15:02,4718,12.5,25.87,25.87,25.87,25.87,12/8/2019 15:15:01,12/8/2019 15:15:01,12/8/2019 15:15:01,12/8/2019 15:15:01,26.12,26.12,12/8/2019 15:15:04,12/8/2019 15:15:04,25.67,25.67,25.67,25.67,12/8/2019 15:27:02,12/8/2019 15:27:02,12/8/2019 15:27:01,12/8/2019 15:27:01,25.84,25.84,12/8/2019 15:27:27,12/8/2019 15:27:26,25.78,25.78,25.78,25.78,25.97,25.97,0.041,0.041,0.041,0.041,0.043,0.043
12/8/2019 15:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,25.96,25.95,26.01,26.08,12/8/2019 15:38:57,12/8/2019 15:39:01,12/8/2019 15:43:02,12/8/2019 15:43:00,26.32,26.27,12/8/2019 15:34:02,12/8/2019 15:34:02,25.68,25.68,25.67,25.72,12/8/2019 15:42:17,12/8/2019 15:42:20,12/8/2019 15:42:18,12/8/2019 15:42:20,25.87,25.82,12/8/2019 15:40:34,12/8/2019 15:40:34,25.84,25.82,25.86,25.93,26.11,26.06,0.0650,0.0620,0.0810,0.0810,0.0940,0.0940,37,52,08DEC2019:15:30:16,29.4,12/8/2019 15:42:56,12.9,346,14.7000,4860,12/8/2019 15:42:58,4680,12/8/2019 15:30:02,4711,12.6,25.99,25.99,25.99,25.99,12/8/2019 15:39:09,12/8/2019 15:39:09,12/8/2019 15:39:09,12/8/2019 15:39:09,26.27,26.27,12/8/2019 15:39:05,12/8/2019 15:39:04,25.7,25.7,25.7,25.7,12/8/2019 15:42:27,12/8/2019 15:42:27,12/8/2019 15:42:27,12/8/2019 15:42:26,25.91,25.91,12/8/2019 15:42:35,12/8/2019 15:42:35,25.86,25.86,25.86,25.86,26.09,26.09,0.068,0.068,0.068,0.068,0.08,0.08
12/8/2019 16:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.7,25.76,25.71,25.83,25.88,12/8/2019 15:59:44,12/8/2019 15:59:41,12/8/2019 15:59:59,12/8/2019 15:59:53,26.09,26.04,12/8/2019 15:59:41,12/8/2019 15:59:41,25.55,25.53,25.57,25.62,12/8/2019 15:50:15,12/8/2019 15:50:14,12/8/2019 15:49:28,12/8/2019 15:49:30,25.65,25.60,12/8/2019 15:49:57,12/8/2019 15:49:57,25.64,25.62,25.64,25.71,25.89,25.84,0.0460,0.0450,0.0580,0.0560,0.0680,0.0680,24,37,08DEC2019:15:48:13,24.6,12/8/2019 15:59:40,10.0,348,21.5900,4800,12/8/2019 15:59:41,4680,12/8/2019 15:45:02,4720,12.5,25.78,25.78,25.78,25.78,12/8/2019 16:00:00,12/8/2019 16:00:00,12/8/2019 16:00:00,12/8/2019 16:00:00,25.98,25.98,12/8/2019 15:45:01,12/8/2019 15:45:47,25.58,25.58,25.58,25.58,12/8/2019 15:56:50,12/8/2019 15:50:25,12/8/2019 15:56:50,12/8/2019 15:56:49,25.75,25.75,12/8/2019 15:50:26,12/8/2019 15:50:25,25.65,25.65,25.65,25.65,25.87,25.87,0.048,0.048,0.048,0.048,0.045,0.045
12/8/2019 16:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.04,26.01,26.08,26.15,12/8/2019 16:14:33,12/8/2019 16:14:34,12/8/2019 16:14:25,12/8/2019 16:14:28,26.32,26.27,12/8/2019 16:14:20,12/8/2019 16:14:20,25.72,25.71,25.72,25.78,12/8/2019 16:08:24,12/8/2019 16:08:19,12/8/2019 16:08:29,12/8/2019 16:08:21,25.87,25.82,12/8/2019 16:01:23,12/8/2019 16:01:23,25.81,25.79,25.82,25.88,26.05,26.00,0.0570,0.0540,0.0670,0.0660,0.0690,0.0690,16,20,08DEC2019:16:02:25,16.7,12/8/2019 16:04:56,8.6,337,19.6300,4770,12/8/2019 16:00:24,4680,12/8/2019 16:02:06,4727,12.6,26.05,26.05,26.05,26.05,12/8/2019 16:14:38,12/8/2019 16:14:38,12/8/2019 16:14:38,12/8/2019 16:14:37,26.23,26.23,12/8/2019 16:14:50,12/8/2019 16:14:49,25.74,25.74,25.74,25.74,12/8/2019 16:08:34,12/8/2019 16:08:34,12/8/2019 16:08:34,12/8/2019 16:08:34,25.94,25.94,12/8/2019 16:00:01,12/8/2019 16:00:01,25.82,25.82,25.82,25.82,26.02,26.02,0.058,0.058,0.058,0.058,0.055,0.055
12/8/2019 16:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.28,26.23,26.30,26.38,12/8/2019 16:17:59,12/8/2019 16:18:00,12/8/2019 16:17:53,12/8/2019 16:17:54,26.54,26.49,12/8/2019 16:18:18,12/8/2019 16:18:18,25.88,25.87,25.88,25.93,12/8/2019 16:15:28,12/8/2019 16:15:28,12/8/2019 16:15:41,12/8/2019 16:15:28,26.02,25.97,12/8/2019 16:15:58,12/8/2019 16:15:58,26.09,26.07,26.09,26.15,26.29,26.24,0.0750,0.0710,0.0840,0.0860,0.0580,0.0580,7,12,08DEC2019:16:16:31,15.3,12/8/2019 16:27:37,7.5,305,33.5400,4800,12/8/2019 16:17:22,2370,12/8/2019 16:18:03,2861,12.6,26.28,26.28,26.28,26.28,12/8/2019 16:18:04,12/8/2019 16:18:04,12/8/2019 16:18:03,12/8/2019 16:18:03,26.41,26.41,12/8/2019 16:18:19,12/8/2019 16:18:18,25.9,25.9,25.9,25.9,12/8/2019 16:15:34,12/8/2019 16:15:34,12/8/2019 16:15:34,12/8/2019 16:15:33,26.14,26.14,12/8/2019 16:15:59,12/8/2019 16:15:58,26.1,26.1,26.1,26.1,26.27,26.27,0.077,0.077,0.077,0.077,0.044,0.044
12/8/2019 16:45:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.16,26.13,26.20,26.26,12/8/2019 16:30:22,12/8/2019 16:30:21,12/8/2019 16:30:22,12/8/2019 16:30:23,26.47,26.42,12/8/2019 16:43:28,12/8/2019 16:43:28,25.96,25.94,25.93,26.00,12/8/2019 16:34:43,12/8/2019 16:36:48,12/8/2019 16:34:46,12/8/2019 16:34:43,26.10,26.05,12/8/2019 16:34:44,12/8/2019 16:34:44,26.08,26.05,26.07,26.13,26.30,26.25,0.0530,0.0490,0.0590,0.0590,0.0410,0.0410,3,5,08DEC2019:16:30:01,15.3,12/8/2019 16:31:53,5.4,295,43.2000,2490,12/8/2019 16:31:52,2400,12/8/2019 16:30:01,2413,12.6,26.18,26.18,26.18,26.18,12/8/2019 16:30:36,12/8/2019 16:30:36,12/8/2019 16:30:35,12/8/2019 16:30:35,26.31,26.31,12/8/2019 16:37:51,12/8/2019 16:37:50,25.97,25.97,25.97,25.97,12/8/2019 16:34:58,12/8/2019 16:34:58,12/8/2019 16:34:58,12/8/2019 16:34:57,26.21,26.21,12/8/2019 16:34:46,12/8/2019 16:36:22,26.08,26.08,26.08,26.08,26.28,26.28,0.054,0.054,0.054,0.054,0.027,0.027
12/8/2019 17:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.2,26.22,26.19,26.24,26.30,12/8/2019 16:58:25,12/8/2019 16:58:24,12/8/2019 16:59:27,12/8/2019 16:59:27,26.54,26.49,12/8/2019 16:57:23,12/8/2019 16:57:23,26.06,26.03,26.04,26.10,12/8/2019 16:48:52,12/8/2019 16:48:53,12/8/2019 16:48:51,12/8/2019 16:48:53,26.17,26.12,12/8/2019 16:57:06,12/8/2019 16:57:06,26.13,26.11,26.12,26.18,26.33,26.28,0.0400,0.0400,0.0460,0.0440,0.0580,0.0580,2,2,08DEC2019:16:47:20,14.2,12/8/2019 16:51:22,5.8,301,59.9400,2460,12/8/2019 16:51:06,2400,12/8/2019 16:45:03,2413,12.6,26.23,26.23,26.23,26.23,12/8/2019 16:59:54,12/8/2019 16:59:53,12/8/2019 16:59:53,12/8/2019 16:59:53,26.44,26.44,12/8/2019 16:58:54,12/8/2019 16:58:53,26.08,26.07,26.08,26.08,12/8/2019 16:48:58,12/8/2019 16:48:58,12/8/2019 16:48:58,12/8/2019 16:48:57,26.23,26.23,12/8/2019 16:56:59,12/8/2019 16:56:59,26.13,26.13,26.13,26.13,26.3,26.3,0.04,0.04,0.04,0.04,0.039,0.039
12/8/2019 17:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.2,26.26,26.23,26.26,26.33,12/8/2019 17:11:33,12/8/2019 17:11:33,12/8/2019 17:11:28,12/8/2019 17:11:36,26.54,26.49,12/8/2019 17:00:01,12/8/2019 17:00:01,26.08,26.07,26.03,26.08,12/8/2019 17:01:36,12/8/2019 17:01:31,12/8/2019 17:04:05,12/8/2019 17:04:01,26.17,26.12,12/8/2019 17:00:43,12/8/2019 17:00:43,26.15,26.12,26.11,26.17,26.34,26.29,0.0430,0.0380,0.0630,0.0620,0.0720,0.0720,0,1,08DEC2019:17:00:01,15.3,12/8/2019 17:12:35,6.8,342,32.0600,2490,12/8/2019 17:11:51,2400,12/8/2019 17:00:02,2411,12.6,26.27,26.27,26.27,26.27,12/8/2019 17:11:43,12/8/2019 17:11:43,12/8/2019 17:11:42,12/8/2019 17:11:42,26.44,26.44,12/8/2019 17:00:33,12/8/2019 17:00:32,26.08,26.08,26.08,26.08,12/8/2019 17:04:16,12/8/2019 17:04:15,12/8/2019 17:04:15,12/8/2019 17:04:15,26.22,26.22,12/8/2019 17:10:36,12/8/2019 17:10:35,26.14,26.14,26.14,26.14,26.31,26.31,0.05,0.05,0.05,0.05,0.062,0.061
12/8/2019 17:30:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.2,26.16,26.13,26.15,26.20,12/8/2019 17:23:57,12/8/2019 17:23:57,12/8/2019 17:20:15,12/8/2019 17:19:49,26.47,26.42,12/8/2019 17:23:07,12/8/2019 17:23:07,26.08,26.03,26.01,26.06,12/8/2019 17:17:33,12/8/2019 17:19:17,12/8/2019 17:17:33,12/8/2019 17:17:33,26.25,26.20,12/8/2019 17:20:23,12/8/2019 17:20:23,26.11,26.09,26.08,26.14,26.32,26.27,0.0190,0.0160,0.0310,0.0320,0.0090,0.0090,0,0,08DEC2019:17:15:01,14.2,12/8/2019 17:27:07,4.4,333,64.5900,2460,12/8/2019 17:26:48,2400,12/8/2019 17:15:01,2412,12.6,26.16,26.16,26.16,26.16,12/8/2019 17:22:47,12/8/2019 17:22:47,12/8/2019 17:22:47,12/8/2019 17:22:47,26.3,26.3,12/8/2019 17:23:19,12/8/2019 17:23:18,26.06,26.06,26.06,26.06,12/8/2019 17:17:38,12/8/2019 17:17:37,12/8/2019 17:17:37,12/8/2019 17:17:37,26.28,26.28,12/8/2019 17:22:44,12/8/2019 17:22:43,26.11,26.11,26.11,26.11,26.29,26.29,0.021,0.021,0.021,0.021,0.002,0.002
12/8/2019 17:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.14,26.11,26.12,26.16,12/8/2019 17:30:01,12/8/2019 17:30:01,12/8/2019 17:30:42,12/8/2019 17:30:27,26.39,26.34,12/8/2019 17:35:07,12/8/2019 17:35:07,25.92,25.89,25.89,25.93,12/8/2019 17:38:05,12/8/2019 17:38:09,12/8/2019 17:38:04,12/8/2019 17:38:52,26.10,26.05,12/8/2019 17:35:52,12/8/2019 17:35:52,26.03,26.00,26.00,26.06,26.28,26.23,0.0590,0.0600,0.0600,0.0600,0.0650,0.0650,-0,-0,08DEC2019:17:30:01,11.6,12/8/2019 17:31:42,5.1,329,34.6600,2430,12/8/2019 17:30:03,2400,12/8/2019 17:30:01,2410,12.6,26.13,26.13,26.13,26.13,12/8/2019 17:30:42,12/8/2019 17:30:42,12/8/2019 17:30:42,12/8/2019 17:30:42,26.3,26.3,12/8/2019 17:42:44,12/8/2019 17:42:43,25.91,25.91,25.91,25.91,12/8/2019 17:38:53,12/8/2019 17:38:55,12/8/2019 17:38:55,12/8/2019 17:38:55,26.15,26.15,12/8/2019 17:37:13,12/8/2019 17:37:12,26.02,26.02,26.02,26.02,26.25,26.25,0.059,0.059,0.059,0.059,0.053,0.053
12/8/2019 18:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.20,26.17,26.23,26.28,12/8/2019 17:59:44,12/8/2019 17:59:25,12/8/2019 17:59:25,12/8/2019 17:59:20,26.54,26.49,12/8/2019 17:59:37,12/8/2019 17:59:37,25.94,25.93,25.93,25.98,12/8/2019 17:48:55,12/8/2019 17:48:49,12/8/2019 17:47:30,12/8/2019 17:48:38,26.10,26.05,12/8/2019 17:47:19,12/8/2019 17:47:19,26.05,26.02,26.03,26.09,26.29,26.24,0.0690,0.0670,0.0840,0.0830,0.0560,0.0560,-0,-0,08DEC2019:17:45:01,11.8,12/8/2019 17:59:09,4.7,318,44.7100,2430,12/8/2019 17:45:03,2400,12/8/2019 17:45:01,2410,12.5,26.21,26.21,26.21,26.21,12/8/2019 17:59:36,12/8/2019 17:59:36,12/8/2019 17:59:35,12/8/2019 17:59:35,26.4,26.4,12/8/2019 18:00:00,12/8/2019 18:00:00,25.95,25.95,25.95,25.95,12/8/2019 17:49:01,12/8/2019 17:49:01,12/8/2019 17:49:00,12/8/2019 17:49:00,26.21,26.21,12/8/2019 17:53:50,12/8/2019 17:53:50,26.05,26.05,26.05,26.05,26.26,26.26,0.073,0.073,0.073,0.073,0.032,0.032
12/8/2019 18:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.36,26.33,26.36,26.42,12/8/2019 18:04:02,12/8/2019 18:04:02,12/8/2019 18:04:06,12/8/2019 18:04:07,26.69,26.64,12/8/2019 18:03:59,12/8/2019 18:03:59,25.87,25.85,25.83,25.88,12/8/2019 18:12:57,12/8/2019 18:12:46,12/8/2019 18:12:50,12/8/2019 18:12:52,26.10,26.05,12/8/2019 18:12:41,12/8/2019 18:12:41,26.12,26.10,26.10,26.15,26.33,26.28,0.1360,0.1340,0.1490,0.1480,0.1280,0.1280,-0,-0,08DEC2019:18:00:04,16.4,12/8/2019 18:00:34,7.8,346,28.2700,2490,12/8/2019 18:08:41,2400,12/8/2019 18:00:01,2412,12.6,26.35,26.35,26.35,26.35,12/8/2019 18:04:15,12/8/2019 18:04:15,12/8/2019 18:04:13,12/8/2019 18:04:13,26.58,26.58,12/8/2019 18:04:34,12/8/2019 18:04:34,25.86,25.86,25.86,25.86,12/8/2019 18:13:07,12/8/2019 18:13:05,12/8/2019 18:13:04,12/8/2019 18:13:06,26.1,26.1,12/8/2019 18:13:12,12/8/2019 18:13:12,26.12,26.12,26.12,26.12,26.31,26.31,0.14,0.14,0.14,0.14,0.114,0.114
12/8/2019 18:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.9,26.02,25.97,26.11,26.17,12/8/2019 18:29:48,12/8/2019 18:29:46,12/8/2019 18:28:45,12/8/2019 18:28:49,26.32,26.27,12/8/2019 18:28:56,12/8/2019 18:28:56,25.77,25.74,25.69,25.75,12/8/2019 18:23:14,12/8/2019 18:23:21,12/8/2019 18:23:19,12/8/2019 18:23:25,26.02,25.97,12/8/2019 18:15:50,12/8/2019 18:15:50,25.85,25.82,25.83,25.89,26.07,26.02,0.0580,0.0510,0.0950,0.0950,0.0860,0.0860,-0,-0,08DEC2019:18:15:01,25.4,12/8/2019 18:19:05,10.7,351,21.7700,2490,12/8/2019 18:15:37,2370,12/8/2019 18:17:03,2423,12.6,26.04,26.04,26.04,26.04,12/8/2019 18:30:00,12/8/2019 18:30:00,12/8/2019 18:30:00,12/8/2019 18:30:00,26.27,26.27,12/8/2019 18:29:28,12/8/2019 18:29:27,25.74,25.74,25.74,25.74,12/8/2019 18:23:28,12/8/2019 18:23:28,12/8/2019 18:23:28,12/8/2019 18:23:28,26,26,12/8/2019 18:16:32,12/8/2019 18:16:31,25.84,25.84,25.84,25.84,26.04,26.04,0.07,0.07,0.07,0.07,0.074,0.074
12/8/2019 18:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.03,25.97,26.06,26.12,12/8/2019 18:44:43,12/8/2019 18:30:01,12/8/2019 18:30:02,12/8/2019 18:30:01,26.32,26.27,12/8/2019 18:30:25,12/8/2019 18:30:25,25.76,25.74,25.69,25.75,12/8/2019 18:38:24,12/8/2019 18:38:18,12/8/2019 18:38:14,12/8/2019 18:38:18,25.95,25.90,12/8/2019 18:40:24,12/8/2019 18:40:24,25.90,25.87,25.87,25.93,26.15,26.10,0.0690,0.0630,0.0800,0.0800,0.0960,0.0960,-0,-0,08DEC2019:18:30:01,17.5,12/8/2019 18:32:47,7.7,357,24.5400,2490,12/8/2019 18:32:23,2370,12/8/2019 18:31:04,2411,12.6,26.04,26.04,26.04,26.04,12/8/2019 18:30:05,12/8/2019 18:30:05,12/8/2019 18:30:05,12/8/2019 18:30:04,26.29,26.29,12/8/2019 18:34:12,12/8/2019 18:34:11,25.74,25.74,25.74,25.74,12/8/2019 18:38:33,12/8/2019 18:38:32,12/8/2019 18:38:32,12/8/2019 18:38:32,25.99,25.99,12/8/2019 18:40:25,12/8/2019 18:40:24,25.89,25.89,25.89,25.89,26.13,26.13,0.072,0.072,0.072,0.072,0.088,0.088
12/8/2019 19:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.08,26.04,26.05,26.11,12/8/2019 18:47:04,12/8/2019 18:47:16,12/8/2019 18:57:46,12/8/2019 18:55:28,26.39,26.34,12/8/2019 18:45:13,12/8/2019 18:45:13,25.83,25.79,25.81,25.87,12/8/2019 18:53:21,12/8/2019 18:53:21,12/8/2019 18:59:40,12/8/2019 18:53:18,26.02,25.97,12/8/2019 18:53:33,12/8/2019 18:53:33,25.99,25.96,25.96,26.02,26.26,26.21,0.0470,0.0450,0.0560,0.0560,0.0650,0.0650,-0,-0,08DEC2019:18:54:19,14.0,12/8/2019 18:54:51,6.1,4,45.0800,2490,12/8/2019 18:58:55,2400,12/8/2019 18:45:01,2411,12.6,26.04,26.04,26.04,26.04,12/8/2019 18:47:20,12/8/2019 18:47:20,12/8/2019 18:47:20,12/8/2019 18:47:20,26.3,26.3,12/8/2019 18:47:53,12/8/2019 18:47:50,25.85,25.85,25.85,25.85,12/8/2019 18:53:26,12/8/2019 18:53:25,12/8/2019 18:53:25,12/8/2019 18:53:25,26.13,26.12,12/8/2019 18:53:35,12/8/2019 18:53:34,25.98,25.98,25.98,25.98,26.23,26.23,0.047,0.047,0.047,0.047,0.041,0.041
12/8/2019 19:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,25.99,25.95,26.05,26.10,12/8/2019 19:00:56,12/8/2019 19:00:55,12/8/2019 19:11:09,12/8/2019 19:11:10,26.32,26.27,12/8/2019 19:00:38,12/8/2019 19:00:38,25.77,25.71,25.73,25.80,12/8/2019 19:09:58,12/8/2019 19:10:31,12/8/2019 19:10:04,12/8/2019 19:09:26,26.02,25.97,12/8/2019 19:04:31,12/8/2019 19:04:31,25.87,25.84,25.85,25.90,26.12,26.07,0.0530,0.0530,0.0600,0.0590,0.0870,0.0870,-0,-0,08DEC2019:19:08:01,24.1,12/8/2019 19:10:58,6.3,353,39.4100,2490,12/8/2019 19:10:49,2400,12/8/2019 19:00:01,2411,12.6,25.98,25.98,25.98,25.98,12/8/2019 19:01:17,12/8/2019 19:01:16,12/8/2019 19:01:16,12/8/2019 19:01:16,26.29,26.29,12/8/2019 19:01:26,12/8/2019 19:01:25,25.76,25.76,25.76,25.76,12/8/2019 19:10:13,12/8/2019 19:10:12,12/8/2019 19:10:12,12/8/2019 19:10:12,26,26,12/8/2019 19:08:03,12/8/2019 19:08:02,25.86,25.86,25.86,25.86,26.1,26.1,0.051,0.051,0.051,0.051,0.074,0.074
12/8/2019 19:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.88,25.85,26.01,26.08,12/8/2019 19:29:21,12/8/2019 19:29:29,12/8/2019 19:26:25,12/8/2019 19:26:25,26.17,26.12,12/8/2019 19:15:01,12/8/2019 19:15:01,25.71,25.67,25.69,25.75,12/8/2019 19:17:56,12/8/2019 19:26:16,12/8/2019 19:17:12,12/8/2019 19:17:13,25.87,25.82,12/8/2019 19:17:14,12/8/2019 19:17:14,25.79,25.75,25.78,25.84,26.02,25.97,0.0370,0.0350,0.0500,0.0510,0.0420,0.0420,-0,-0,08DEC2019:19:16:55,22.6,12/8/2019 19:19:10,9.9,4,22.2900,2490,12/8/2019 19:19:05,2370,12/8/2019 19:22:06,2419,12.6,25.89,25.89,25.89,25.89,12/8/2019 19:29:34,12/8/2019 19:29:34,12/8/2019 19:29:34,12/8/2019 19:29:33,26.11,26.11,12/8/2019 19:29:47,12/8/2019 19:29:47,25.72,25.72,25.72,25.72,12/8/2019 19:17:33,12/8/2019 19:17:33,12/8/2019 19:17:32,12/8/2019 19:17:32,25.92,25.92,12/8/2019 19:17:56,12/8/2019 19:17:58,25.79,25.79,25.79,25.79,25.99,25.99,0.038,0.038,0.038,0.038,0.027,0.027
12/8/2019 19:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,25.94,25.91,26.01,26.06,12/8/2019 19:41:11,12/8/2019 19:36:47,12/8/2019 19:30:38,12/8/2019 19:30:36,26.32,26.27,12/8/2019 19:30:20,12/8/2019 19:30:20,25.76,25.72,25.73,25.78,12/8/2019 19:44:21,12/8/2019 19:44:21,12/8/2019 19:39:35,12/8/2019 19:39:59,26.02,25.97,12/8/2019 19:30:01,12/8/2019 19:30:01,25.86,25.82,25.85,25.91,26.09,26.04,0.0480,0.0430,0.0620,0.0620,0.0810,0.0810,-0,-0,08DEC2019:19:30:05,25.0,12/8/2019 19:41:08,12.2,11,20.5400,2490,12/8/2019 19:30:12,2370,12/8/2019 19:43:01,2431,12.6,25.96,25.96,25.96,25.96,12/8/2019 19:30:48,12/8/2019 19:30:48,12/8/2019 19:30:48,12/8/2019 19:30:47,26.18,26.18,12/8/2019 19:37:51,12/8/2019 19:37:50,25.77,25.77,25.77,25.77,12/8/2019 19:40:05,12/8/2019 19:40:06,12/8/2019 19:40:05,12/8/2019 19:40:04,26,26,12/8/2019 19:32:18,12/8/2019 19:32:17,25.86,25.86,25.86,25.86,26.06,26.06,0.05,0.05,0.05,0.05,0.067,0.067
12/8/2019 20:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.94,25.89,25.97,26.04,12/8/2019 19:45:33,12/8/2019 19:45:32,12/8/2019 19:45:24,12/8/2019 19:45:25,26.32,26.27,12/8/2019 19:47:22,12/8/2019 19:47:22,25.60,25.56,25.54,25.61,12/8/2019 19:59:39,12/8/2019 19:58:37,12/8/2019 19:58:29,12/8/2019 19:52:55,25.72,25.67,12/8/2019 19:59:08,12/8/2019 19:59:08,25.73,25.70,25.70,25.76,25.97,25.92,0.1000,0.0990,0.1180,0.1170,0.1120,0.1120,-0,-0,08DEC2019:19:53:48,23.2,12/8/2019 19:57:15,10.2,7,21.0700,2490,12/8/2019 19:45:11,2370,12/8/2019 19:46:28,2423,12.6,25.94,25.94,25.94,25.94,12/8/2019 19:45:40,12/8/2019 19:45:40,12/8/2019 19:45:40,12/8/2019 19:45:40,26.15,26.15,12/8/2019 19:46:05,12/8/2019 19:46:05,25.6,25.6,25.6,25.6,12/8/2019 19:59:49,12/8/2019 19:59:49,12/8/2019 19:59:48,12/8/2019 19:59:48,25.85,25.85,12/8/2019 19:53:08,12/8/2019 19:53:07,25.72,25.72,25.72,25.72,25.95,25.95,0.107,0.107,0.107,0.107,0.104,0.104
12/8/2019 20:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.77,25.72,25.81,25.87,12/8/2019 20:03:49,12/8/2019 20:03:49,12/8/2019 20:02:52,12/8/2019 20:02:53,26.02,25.97,12/8/2019 20:03:24,12/8/2019 20:03:24,25.47,25.46,25.46,25.51,12/8/2019 20:02:03,12/8/2019 20:01:59,12/8/2019 20:01:58,12/8/2019 20:01:59,25.57,25.52,12/8/2019 20:00:28,12/8/2019 20:00:28,25.63,25.60,25.61,25.67,25.85,25.80,0.0550,0.0510,0.0750,0.0750,0.0800,0.0800,-0,-0,08DEC2019:20:00:46,24.3,12/8/2019 20:13:17,9.9,3,28.1100,2490,12/8/2019 20:02:26,2400,12/8/2019 20:00:01,2421,12.5,25.77,25.77,25.77,25.77,12/8/2019 20:03:37,12/8/2019 20:03:36,12/8/2019 20:03:36,12/8/2019 20:03:36,25.99,25.99,12/8/2019 20:04:09,12/8/2019 20:04:09,25.48,25.48,25.48,25.48,12/8/2019 20:02:11,12/8/2019 20:02:10,12/8/2019 20:02:10,12/8/2019 20:02:10,25.66,25.66,12/8/2019 20:01:08,12/8/2019 20:01:07,25.63,25.63,25.63,25.63,25.83,25.83,0.06,0.06,0.06,0.06,0.067,0.067
12/8/2019 20:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.73,25.70,25.77,25.85,12/8/2019 20:21:49,12/8/2019 20:21:46,12/8/2019 20:21:57,12/8/2019 20:21:57,26.02,25.97,12/8/2019 20:16:30,12/8/2019 20:16:30,25.53,25.50,25.49,25.57,12/8/2019 20:29:50,12/8/2019 20:29:53,12/8/2019 20:29:53,12/8/2019 20:29:09,25.65,25.60,12/8/2019 20:26:14,12/8/2019 20:26:14,25.64,25.61,25.61,25.68,25.85,25.80,0.0460,0.0440,0.0590,0.0620,0.0740,0.0740,-0,-0,08DEC2019:20:15:47,22.8,12/8/2019 20:21:45,9.8,13,22.7900,2490,12/8/2019 20:18:28,2400,12/8/2019 20:15:01,2419,12.5,25.74,25.74,25.74,25.74,12/8/2019 20:22:32,12/8/2019 20:22:31,12/8/2019 20:22:31,12/8/2019 20:22:31,25.93,25.94,12/8/2019 20:23:02,12/8/2019 20:23:02,25.53,25.53,25.53,25.53,12/8/2019 20:30:00,12/8/2019 20:30:00,12/8/2019 20:30:00,12/8/2019 20:30:00,25.66,25.66,12/8/2019 20:28:29,12/8/2019 20:28:28,25.64,25.64,25.64,25.64,25.83,25.83,0.05,0.05,0.05,0.05,0.061,0.061
12/8/2019 20:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.63,25.58,25.73,25.81,12/8/2019 20:44:53,12/8/2019 20:44:53,12/8/2019 20:43:41,12/8/2019 20:43:40,25.94,25.89,12/8/2019 20:43:59,12/8/2019 20:43:59,25.39,25.34,25.39,25.45,12/8/2019 20:43:26,12/8/2019 20:43:27,12/8/2019 20:42:44,12/8/2019 20:42:43,25.50,25.45,12/8/2019 20:42:49,12/8/2019 20:42:49,25.51,25.48,25.50,25.56,25.73,25.68,0.0450,0.0420,0.0610,0.0630,0.0530,0.0530,-0,-0,08DEC2019:20:35:16,21.3,12/8/2019 20:34:33,9.6,4,31.0500,2490,12/8/2019 20:30:54,2400,12/8/2019 20:30:01,2419,12.6,25.66,25.67,25.66,25.66,12/8/2019 20:44:01,12/8/2019 20:44:01,12/8/2019 20:44:01,12/8/2019 20:44:01,25.86,25.86,12/8/2019 20:44:29,12/8/2019 20:44:28,25.43,25.43,25.43,25.43,12/8/2019 20:43:28,12/8/2019 20:43:28,12/8/2019 20:43:27,12/8/2019 20:43:27,25.61,25.61,12/8/2019 20:43:35,12/8/2019 20:43:34,25.51,25.51,25.51,25.51,25.7,25.7,0.047,0.047,0.047,0.047,0.035,0.035
12/8/2019 21:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.70,25.66,25.70,25.77,12/8/2019 20:59:55,12/8/2019 20:59:54,12/8/2019 20:59:17,12/8/2019 20:59:15,25.94,25.89,12/8/2019 20:46:06,12/8/2019 20:46:06,25.47,25.44,25.46,25.51,12/8/2019 20:48:17,12/8/2019 20:53:22,12/8/2019 20:48:10,12/8/2019 20:48:18,25.57,25.52,12/8/2019 20:49:36,12/8/2019 20:49:36,25.58,25.54,25.57,25.63,25.77,25.72,0.0510,0.0470,0.0660,0.0660,0.0900,0.0900,-0,-0,08DEC2019:20:48:05,23.0,12/8/2019 20:48:56,9.5,357,20.7000,2490,12/8/2019 20:48:03,2400,12/8/2019 20:45:01,2415,12.6,25.69,25.69,25.69,25.69,12/8/2019 20:59:11,12/8/2019 20:59:11,12/8/2019 21:00:00,12/8/2019 21:00:00,25.86,25.86,12/8/2019 20:56:27,12/8/2019 20:56:26,25.48,25.48,25.48,25.48,12/8/2019 20:53:30,12/8/2019 20:53:30,12/8/2019 20:53:30,12/8/2019 20:53:30,25.64,25.64,12/8/2019 20:51:34,12/8/2019 20:51:33,25.58,25.58,25.58,25.58,25.75,25.75,0.054,0.054,0.054,0.054,0.076,0.076
12/8/2019 21:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.79,25.76,25.79,25.87,12/8/2019 21:06:31,12/8/2019 21:06:59,12/8/2019 21:06:18,12/8/2019 21:06:19,26.17,26.12,12/8/2019 21:08:30,12/8/2019 21:08:30,25.51,25.50,25.47,25.53,12/8/2019 21:11:54,12/8/2019 21:11:54,12/8/2019 21:11:55,12/8/2019 21:11:54,25.57,25.52,12/8/2019 21:13:21,12/8/2019 21:13:21,25.67,25.64,25.65,25.71,25.89,25.84,0.0630,0.0600,0.0670,0.0680,0.0990,0.0990,-0,-0,08DEC2019:21:00:02,17.8,12/8/2019 21:01:40,6.5,353,55.2100,2460,12/8/2019 21:00:39,2370,12/8/2019 21:03:37,2408,12.5,25.78,25.78,25.78,25.78,12/8/2019 21:06:38,12/8/2019 21:06:38,12/8/2019 21:06:38,12/8/2019 21:06:37,26,26,12/8/2019 21:08:43,12/8/2019 21:08:42,25.51,25.51,25.51,25.51,12/8/2019 21:12:06,12/8/2019 21:12:06,12/8/2019 21:12:06,12/8/2019 21:12:05,25.64,25.64,12/8/2019 21:13:17,12/8/2019 21:13:16,25.67,25.67,25.67,25.67,25.87,25.87,0.061,0.061,0.061,0.061,0.079,0.08
12/8/2019 21:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.6,25.73,25.68,25.69,25.75,12/8/2019 21:26:50,12/8/2019 21:26:49,12/8/2019 21:25:20,12/8/2019 21:25:19,25.94,25.89,12/8/2019 21:15:02,12/8/2019 21:15:02,25.48,25.46,25.43,25.49,12/8/2019 21:21:27,12/8/2019 21:21:23,12/8/2019 21:21:56,12/8/2019 21:21:29,25.57,25.52,12/8/2019 21:18:25,12/8/2019 21:18:25,25.61,25.58,25.59,25.64,25.83,25.79,0.0460,0.0430,0.0640,0.0680,0.0740,0.0740,-0,-0,08DEC2019:21:15:24,12.7,12/8/2019 21:28:37,4.5,61,88.6000,2460,12/8/2019 21:16:07,2370,12/8/2019 21:16:15,2409,12.5,25.67,25.67,25.67,25.67,12/8/2019 21:25:52,12/8/2019 21:29:23,12/8/2019 21:25:51,12/8/2019 21:25:51,25.87,25.87,12/8/2019 21:28:11,12/8/2019 21:28:05,25.48,25.48,25.48,25.48,12/8/2019 21:21:29,12/8/2019 21:21:29,12/8/2019 21:21:29,12/8/2019 21:21:29,25.66,25.66,12/8/2019 21:21:06,12/8/2019 21:21:05,25.6,25.6,25.6,25.6,25.81,25.81,0.051,0.051,0.051,0.051,0.063,0.063
12/8/2019 21:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.71,25.66,25.66,25.73,12/8/2019 21:33:27,12/8/2019 21:33:30,12/8/2019 21:33:00,12/8/2019 21:32:55,25.94,25.89,12/8/2019 21:31:12,12/8/2019 21:31:12,25.25,25.22,25.24,25.27,12/8/2019 21:43:50,12/8/2019 21:43:50,12/8/2019 21:43:57,12/8/2019 21:43:57,25.50,25.45,12/8/2019 21:43:16,12/8/2019 21:43:16,25.55,25.51,25.51,25.56,25.75,25.70,0.1000,0.0950,0.1010,0.1030,0.1030,0.1030,-0,-0,08DEC2019:21:30:05,13.4,12/8/2019 21:43:52,3.9,119,90.4000,2430,12/8/2019 21:30:01,2370,12/8/2019 21:41:03,2407,12.6,25.67,25.68,25.67,25.67,12/8/2019 21:33:34,12/8/2019 21:33:34,12/8/2019 21:33:34,12/8/2019 21:33:34,25.86,25.86,12/8/2019 21:31:18,12/8/2019 21:31:17,25.27,25.27,25.27,25.27,12/8/2019 21:44:04,12/8/2019 21:44:04,12/8/2019 21:44:04,12/8/2019 21:44:04,25.55,25.55,12/8/2019 21:44:15,12/8/2019 21:44:14,25.53,25.53,25.53,25.53,25.73,25.73,0.097,0.097,0.097,0.097,0.085,0.085
12/8/2019 22:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.45,25.42,25.42,25.47,12/8/2019 21:59:52,12/8/2019 21:59:57,12/8/2019 21:59:50,12/8/2019 21:59:53,25.87,25.82,12/8/2019 21:58:07,12/8/2019 21:58:07,25.21,25.20,25.22,25.26,12/8/2019 21:53:45,12/8/2019 21:53:45,12/8/2019 21:53:43,12/8/2019 21:53:45,25.42,25.37,12/8/2019 21:53:44,12/8/2019 21:53:44,25.36,25.34,25.32,25.37,25.59,25.54,0.0510,0.0480,0.0460,0.0440,0.0510,0.0510,-0,-0,08DEC2019:21:50:39,12.1,12/8/2019 21:48:01,4.6,350,39.2200,2460,12/8/2019 21:48:22,2370,12/8/2019 21:47:56,2405,12.6,25.44,25.44,25.44,25.44,12/8/2019 21:58:27,12/8/2019 21:58:27,12/8/2019 21:58:27,12/8/2019 21:58:26,25.72,25.72,12/8/2019 21:58:32,12/8/2019 21:58:31,25.24,25.24,25.24,25.24,12/8/2019 21:53:52,12/8/2019 21:53:52,12/8/2019 21:53:52,12/8/2019 21:53:52,25.52,25.52,12/8/2019 21:54:11,12/8/2019 21:54:10,25.35,25.35,25.35,25.35,25.56,25.56,0.042,0.042,0.042,0.042,0.028,0.028
12/8/2019 22:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.50,25.46,25.48,25.53,12/8/2019 22:09:07,12/8/2019 22:01:18,12/8/2019 22:00:53,12/8/2019 22:00:54,25.87,25.82,12/8/2019 22:00:30,12/8/2019 22:00:30,25.10,25.06,25.09,25.14,12/8/2019 22:12:43,12/8/2019 22:12:43,12/8/2019 22:12:50,12/8/2019 22:12:43,25.13,25.08,12/8/2019 22:13:06,12/8/2019 22:13:06,25.32,25.28,25.28,25.33,25.53,25.48,0.0980,0.0980,0.1000,0.1010,0.1270,0.1270,-0,-0,08DEC2019:22:00:29,9.9,12/8/2019 22:00:40,2.3,224,78.2900,2430,12/8/2019 22:00:01,2370,12/8/2019 22:00:40,2406,12.6,25.47,25.47,25.47,25.47,12/8/2019 22:01:32,12/8/2019 22:01:32,12/8/2019 22:01:31,12/8/2019 22:01:31,25.74,25.74,12/8/2019 22:01:15,12/8/2019 22:01:14,25.12,25.12,25.12,25.12,12/8/2019 22:12:58,12/8/2019 22:12:57,12/8/2019 22:12:57,12/8/2019 22:12:53,25.3,25.3,12/8/2019 22:13:12,12/8/2019 22:13:12,25.3,25.3,25.3,25.3,25.51,25.51,0.097,0.097,0.097,0.097,0.111,0.111
12/8/2019 22:30:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.22,25.18,25.14,25.21,12/8/2019 22:15:06,12/8/2019 22:15:08,12/8/2019 22:15:01,12/8/2019 22:15:08,25.49,25.45,12/8/2019 22:15:38,12/8/2019 22:15:38,24.90,24.86,24.88,24.94,12/8/2019 22:27:40,12/8/2019 22:27:40,12/8/2019 22:27:39,12/8/2019 22:29:48,25.05,25.00,12/8/2019 22:24:48,12/8/2019 22:24:48,25.06,25.03,25.00,25.06,25.21,25.16,0.0740,0.0750,0.0680,0.0690,0.0950,0.0950,-0,-0,08DEC2019:22:15:11,7.0,12/8/2019 22:25:00,2.0,97,51.4700,2430,12/8/2019 22:15:02,2370,12/8/2019 22:25:02,2406,12.6,25.19,25.19,25.19,25.19,12/8/2019 22:15:01,12/8/2019 22:15:01,12/8/2019 22:15:01,12/8/2019 22:15:01,25.41,25.41,12/8/2019 22:15:53,12/8/2019 22:15:53,24.91,24.91,24.91,24.91,12/8/2019 22:27:50,12/8/2019 22:27:50,12/8/2019 22:27:49,12/8/2019 22:27:49,25.03,25.03,12/8/2019 22:27:01,12/8/2019 22:27:00,25.04,25.04,25.04,25.04,25.19,25.19,0.071,0.071,0.071,0.071,0.088,0.088
12/8/2019 22:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.13,25.08,25.02,25.10,12/8/2019 22:32:41,12/8/2019 22:32:47,12/8/2019 22:32:41,12/8/2019 22:32:43,25.42,25.37,12/8/2019 22:32:52,12/8/2019 22:32:52,24.78,24.75,24.74,24.79,12/8/2019 22:44:37,12/8/2019 22:44:40,12/8/2019 22:44:39,12/8/2019 22:44:52,24.97,24.92,12/8/2019 22:44:18,12/8/2019 22:44:18,24.91,24.88,24.87,24.93,25.13,25.08,0.0770,0.0720,0.0670,0.0660,0.0750,0.0750,-0,-0,08DEC2019:22:30:02,8.3,12/8/2019 22:33:20,3.3,49,52.9400,2430,12/8/2019 22:30:01,2370,12/8/2019 22:43:19,2405,12.6,25.08,25.08,25.08,25.08,12/8/2019 22:32:54,12/8/2019 22:32:54,12/8/2019 22:32:54,12/8/2019 22:32:54,25.27,25.27,12/8/2019 22:34:09,12/8/2019 22:34:09,24.77,24.77,24.77,24.77,12/8/2019 22:44:54,12/8/2019 22:44:54,12/8/2019 22:44:53,12/8/2019 22:44:53,25.02,25.02,12/8/2019 22:42:30,12/8/2019 22:42:29,24.9,24.9,24.9,24.9,25.1,25.1,0.068,0.068,0.068,0.069,0.058,0.058
12/8/2019 23:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.7,24.82,24.79,24.76,24.82,12/8/2019 22:45:07,12/8/2019 22:45:03,12/8/2019 22:45:08,12/8/2019 22:45:06,25.12,25.07,12/8/2019 22:45:02,12/8/2019 22:45:02,24.58,24.54,24.56,24.64,12/8/2019 22:55:48,12/8/2019 22:55:49,12/8/2019 22:55:50,12/8/2019 22:54:30,24.75,24.70,12/8/2019 22:49:05,12/8/2019 22:49:05,24.67,24.64,24.64,24.70,24.86,24.81,0.0440,0.0500,0.0380,0.0390,0.0740,0.0740,-0,-0,08DEC2019:22:45:46,10.7,12/8/2019 22:58:07,4.6,19,22.6000,2460,12/8/2019 22:53:02,2370,12/8/2019 22:49:52,2404,12.6,24.79,24.79,24.79,24.79,12/8/2019 22:45:17,12/8/2019 22:45:17,12/8/2019 22:45:17,12/8/2019 22:45:16,25.04,25.04,12/8/2019 22:45:03,12/8/2019 22:45:02,24.6,24.6,24.6,24.6,12/8/2019 22:55:57,12/8/2019 22:55:57,12/8/2019 22:55:57,12/8/2019 22:55:57,24.8,24.8,12/8/2019 22:49:06,12/8/2019 22:49:05,24.66,24.66,24.66,24.66,24.84,24.84,0.043,0.043,0.042,0.042,0.072,0.072
12/8/2019 23:15:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.7,24.70,24.67,24.70,24.77,12/8/2019 23:11:28,12/8/2019 23:11:33,12/8/2019 23:11:42,12/8/2019 23:03:46,25.12,25.07,12/8/2019 23:04:17,12/8/2019 23:04:17,24.58,24.54,24.54,24.60,12/8/2019 23:14:36,12/8/2019 23:08:51,12/8/2019 23:14:38,12/8/2019 23:09:26,24.82,24.77,12/8/2019 23:00:01,12/8/2019 23:00:01,24.64,24.61,24.62,24.67,24.84,24.79,0.0300,0.0270,0.0370,0.0360,0.0460,0.0460,-0,-0,08DEC2019:23:00:18,13.6,12/8/2019 23:10:39,5.9,3,34.6300,2460,12/8/2019 23:09:35,2370,12/8/2019 23:03:00,2404,12.6,24.7,24.7,24.7,24.7,12/8/2019 23:03:58,12/8/2019 23:03:58,12/8/2019 23:03:58,12/8/2019 23:03:58,24.91,24.91,12/8/2019 23:12:30,12/8/2019 23:12:29,24.57,24.57,24.57,24.57,12/8/2019 23:09:35,12/8/2019 23:09:35,12/8/2019 23:09:35,12/8/2019 23:09:34,24.8,24.8,12/8/2019 23:00:01,12/8/2019 23:00:01,24.63,24.63,24.63,24.63,24.81,24.81,0.03,0.03,0.03,0.03,0.029,0.029
12/8/2019 23:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.5,24.74,24.69,24.78,24.84,12/8/2019 23:16:36,12/8/2019 23:16:32,12/8/2019 23:16:34,12/8/2019 23:16:35,25.12,25.07,12/8/2019 23:15:40,12/8/2019 23:15:40,24.47,24.45,24.42,24.49,12/8/2019 23:27:18,12/8/2019 23:21:54,12/8/2019 23:27:20,12/8/2019 23:27:19,24.60,24.55,12/8/2019 23:19:58,12/8/2019 23:19:58,24.57,24.54,24.54,24.61,24.75,24.71,0.0730,0.0690,0.0860,0.0870,0.1340,0.1340,-0,-0,08DEC2019:23:15:03,13.8,12/8/2019 23:19:14,6.1,8,35.5400,2460,12/8/2019 23:16:03,2370,12/8/2019 23:15:30,2403,12.6,24.76,24.76,24.76,24.76,12/8/2019 23:16:47,12/8/2019 23:16:47,12/8/2019 23:16:47,12/8/2019 23:16:47,25.02,25.02,12/8/2019 23:17:38,12/8/2019 23:17:37,24.47,24.47,24.47,24.47,12/8/2019 23:27:31,12/8/2019 23:27:31,12/8/2019 23:27:31,12/8/2019 23:27:31,24.58,24.58,12/8/2019 23:26:33,12/8/2019 23:26:32,24.56,24.56,24.56,24.56,24.73,24.73,0.077,0.078,0.077,0.077,0.122,0.122
12/8/2019 23:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.62,24.59,24.64,24.70,12/8/2019 23:38:36,12/8/2019 23:38:25,12/8/2019 23:34:21,12/8/2019 23:34:09,24.90,24.85,12/8/2019 23:30:05,12/8/2019 23:30:05,24.39,24.37,24.39,24.43,12/8/2019 23:44:22,12/8/2019 23:44:22,12/8/2019 23:44:14,12/8/2019 23:44:24,24.60,24.55,12/8/2019 23:44:34,12/8/2019 23:44:34,24.55,24.51,24.52,24.58,24.77,24.72,0.0530,0.0520,0.0650,0.0660,0.0850,0.0850,-0,-0,08DEC2019:23:30:34,13.6,12/8/2019 23:34:05,3.4,354,44.7000,2460,12/8/2019 23:34:06,2370,12/8/2019 23:34:20,2405,12.6,24.61,24.61,24.61,24.61,12/8/2019 23:36:47,12/8/2019 23:36:47,12/8/2019 23:36:47,12/8/2019 23:36:47,24.85,24.85,12/8/2019 23:37:42,12/8/2019 23:37:41,24.41,24.41,24.41,24.41,12/8/2019 23:44:33,12/8/2019 23:44:32,12/8/2019 23:44:32,12/8/2019 23:44:33,24.6,24.6,12/8/2019 23:42:38,12/8/2019 23:42:37,24.54,24.54,24.54,24.54,24.75,24.75,0.054,0.054,0.054,0.054,0.072,0.072
12/9/2019 00:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.50,24.45,24.49,24.56,12/8/2019 23:45:53,12/8/2019 23:45:54,12/8/2019 23:45:55,12/8/2019 23:45:58,24.75,24.70,12/8/2019 23:45:01,12/8/2019 23:45:01,24.31,24.27,24.27,24.31,12/8/2019 23:56:16,12/8/2019 23:55:20,12/8/2019 23:55:49,12/8/2019 23:56:22,24.45,24.40,12/8/2019 23:49:05,12/8/2019 23:49:05,24.39,24.36,24.35,24.41,24.56,24.51,0.0420,0.0420,0.0550,0.0570,0.0870,0.0870,-0,-0,08DEC2019:23:45:22,11.0,12/8/2019 23:58:01,2.6,35,64.9200,2460,12/8/2019 23:57:54,2370,12/8/2019 23:57:35,2404,12.6,24.49,24.49,24.49,24.49,12/8/2019 23:46:06,12/8/2019 23:46:06,12/8/2019 23:46:05,12/8/2019 23:46:05,24.71,24.71,12/8/2019 23:45:18,12/8/2019 23:45:17,24.3,24.3,24.3,24.3,12/8/2019 23:56:27,12/8/2019 23:56:27,12/8/2019 23:56:27,12/8/2019 23:56:26,24.45,24.45,12/8/2019 23:54:22,12/8/2019 23:54:21,24.38,24.38,24.38,24.38,24.54,24.54,0.046,0.046,0.046,0.046,0.08,0.08
12/9/2019 00:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.37,24.33,24.35,24.41,12/9/2019 00:01:23,12/9/2019 00:01:30,12/9/2019 00:01:15,12/9/2019 00:01:18,24.67,24.62,12/9/2019 00:05:04,12/9/2019 00:05:04,24.11,24.07,24.09,24.15,12/9/2019 00:13:50,12/9/2019 00:13:50,12/9/2019 00:13:51,12/9/2019 00:13:50,24.30,24.25,12/9/2019 00:14:01,12/9/2019 00:14:01,24.23,24.20,24.19,24.25,24.44,24.39,0.0790,0.0780,0.0800,0.0790,0.0780,0.0780,-0,-0,09DEC2019:00:02:34,8.3,12/9/2019 00:05:42,4.3,5,27.0900,2430,12/9/2019 00:00:01,2370,12/9/2019 00:01:21,2403,12.6,24.36,24.36,24.36,24.36,12/9/2019 00:01:32,12/9/2019 00:01:33,12/9/2019 00:01:33,12/9/2019 00:01:31,24.54,24.54,12/9/2019 00:05:22,12/9/2019 00:05:22,24.11,24.11,24.11,24.11,12/9/2019 00:14:05,12/9/2019 00:14:04,12/9/2019 00:14:04,12/9/2019 00:14:04,24.35,24.35,12/9/2019 00:07:06,12/9/2019 00:07:05,24.22,24.22,24.22,24.22,24.42,24.42,0.078,0.078,0.078,0.078,0.073,0.073
12/9/2019 00:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.25,24.21,24.21,24.28,12/9/2019 00:27:30,12/9/2019 00:29:16,12/9/2019 00:27:31,12/9/2019 00:27:36,24.52,24.47,12/9/2019 00:24:58,12/9/2019 00:24:58,24.09,24.05,24.07,24.14,12/9/2019 00:19:10,12/9/2019 00:19:09,12/9/2019 00:15:15,12/9/2019 00:22:50,24.22,24.18,12/9/2019 00:18:57,12/9/2019 00:18:57,24.17,24.13,24.13,24.18,24.40,24.35,0.0350,0.0340,0.0310,0.0330,0.0530,0.0530,-0,-0,09DEC2019:00:17:07,12.1,12/9/2019 00:26:59,4.4,360,24.6200,2430,12/9/2019 00:15:02,2370,12/9/2019 00:17:03,2402,12.6,24.23,24.23,24.23,24.23,12/9/2019 00:27:45,12/9/2019 00:27:44,12/9/2019 00:27:44,12/9/2019 00:27:44,24.47,24.47,12/9/2019 00:28:26,12/9/2019 00:28:25,24.1,24.1,24.1,24.1,12/9/2019 00:18:59,12/9/2019 00:18:58,12/9/2019 00:18:58,12/9/2019 00:18:58,24.34,24.34,12/9/2019 00:19:22,12/9/2019 00:19:22,24.15,24.15,24.15,24.15,24.37,24.37,0.031,0.031,0.031,0.031,0.03,0.03
12/9/2019 00:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.42,24.37,24.41,24.47,12/9/2019 00:39:34,12/9/2019 00:39:15,12/9/2019 00:39:06,12/9/2019 00:39:08,24.67,24.62,12/9/2019 00:39:08,12/9/2019 00:39:08,24.12,24.09,24.10,24.15,12/9/2019 00:30:21,12/9/2019 00:30:17,12/9/2019 00:30:23,12/9/2019 00:30:22,24.30,24.25,12/9/2019 00:44:42,12/9/2019 00:44:42,24.30,24.26,24.27,24.33,24.51,24.46,0.0600,0.0590,0.0650,0.0670,0.0620,0.0620,-0,-0,09DEC2019:00:31:20,9.0,12/9/2019 00:34:56,4.5,45,45.3100,2460,12/9/2019 00:30:58,2370,12/9/2019 00:30:22,2403,12.5,24.41,24.41,24.41,24.41,12/9/2019 00:39:38,12/9/2019 00:39:37,12/9/2019 00:39:37,12/9/2019 00:39:37,24.55,24.55,12/9/2019 00:43:18,12/9/2019 00:43:17,24.13,24.13,24.13,24.13,12/9/2019 00:30:29,12/9/2019 00:30:29,12/9/2019 00:30:29,12/9/2019 00:30:29,24.35,24.35,12/9/2019 00:30:08,12/9/2019 00:30:07,24.29,24.29,24.29,24.29,24.49,24.49,0.062,0.062,0.062,0.062,0.047,0.047
12/9/2019 01:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.35,24.30,24.31,24.36,12/9/2019 00:59:18,12/9/2019 00:59:31,12/9/2019 00:56:59,12/9/2019 00:57:01,24.67,24.62,12/9/2019 00:55:05,12/9/2019 00:55:05,24.07,24.03,24.03,24.10,12/9/2019 00:47:56,12/9/2019 00:49:25,12/9/2019 00:49:29,12/9/2019 00:49:38,24.15,24.10,12/9/2019 00:48:54,12/9/2019 00:48:54,24.20,24.17,24.17,24.23,24.44,24.39,0.0720,0.0740,0.0760,0.0740,0.0940,0.0940,-0,-0,09DEC2019:00:46:54,9.2,12/9/2019 00:53:16,2.9,74,74.3800,2430,12/9/2019 00:45:05,2400,12/9/2019 00:45:01,2405,12.6,24.3,24.3,24.3,24.3,12/9/2019 00:57:05,12/9/2019 00:57:05,12/9/2019 00:57:05,12/9/2019 00:57:04,24.56,24.56,12/9/2019 00:58:58,12/9/2019 00:58:57,24.07,24.07,24.07,24.07,12/9/2019 00:49:30,12/9/2019 00:49:30,12/9/2019 00:49:30,12/9/2019 00:49:30,24.29,24.29,12/9/2019 00:49:44,12/9/2019 00:49:43,24.19,24.19,24.19,24.19,24.42,24.42,0.072,0.072,0.072,0.072,0.078,0.078
12/9/2019 01:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.32,24.27,24.30,24.35,12/9/2019 01:00:10,12/9/2019 01:03:40,12/9/2019 01:04:45,12/9/2019 01:04:40,24.67,24.62,12/9/2019 01:00:47,12/9/2019 01:00:47,24.05,24.04,24.03,24.09,12/9/2019 01:14:17,12/9/2019 01:14:14,12/9/2019 01:14:17,12/9/2019 01:14:18,24.15,24.10,12/9/2019 01:13:55,12/9/2019 01:13:55,24.21,24.17,24.19,24.25,24.43,24.38,0.0590,0.0580,0.0590,0.0600,0.0960,0.0960,-0,-0,09DEC2019:01:10:29,17.8,12/9/2019 01:07:04,4.3,103,50.4800,2490,12/9/2019 01:07:05,2370,12/9/2019 01:01:03,2405,12.6,24.29,24.29,24.29,24.29,12/9/2019 01:00:01,12/9/2019 01:00:01,12/9/2019 01:00:01,12/9/2019 01:00:01,24.54,24.54,12/9/2019 01:03:52,12/9/2019 01:03:52,24.06,24.06,24.06,24.06,12/9/2019 01:14:32,12/9/2019 01:14:32,12/9/2019 01:14:31,12/9/2019 01:14:31,24.2,24.2,12/9/2019 01:14:41,12/9/2019 01:14:40,24.21,24.2,24.2,24.2,24.41,24.41,0.057,0.057,0.057,0.057,0.078,0.078
12/9/2019 01:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.17,24.11,24.17,24.24,12/9/2019 01:16:15,12/9/2019 01:16:13,12/9/2019 01:16:00,12/9/2019 01:16:00,24.52,24.47,12/9/2019 01:15:59,12/9/2019 01:15:59,23.75,23.72,23.72,23.79,12/9/2019 01:29:49,12/9/2019 01:29:49,12/9/2019 01:29:54,12/9/2019 01:29:47,23.78,23.73,12/9/2019 01:25:34,12/9/2019 01:25:34,23.95,23.92,23.93,23.99,24.14,24.09,0.1230,0.1220,0.1300,0.1300,0.1500,0.1500,-0,-0,09DEC2019:01:21:11,12.5,12/9/2019 01:15:43,4.7,87,43.0000,2460,12/9/2019 01:23:25,2370,12/9/2019 01:16:06,2404,12.5,24.16,24.16,24.16,24.16,12/9/2019 01:16:16,12/9/2019 01:16:16,12/9/2019 01:16:16,12/9/2019 01:16:15,24.42,24.42,12/9/2019 01:16:51,12/9/2019 01:16:50,23.75,23.75,23.75,23.75,12/9/2019 01:30:00,12/9/2019 01:30:00,12/9/2019 01:30:00,12/9/2019 01:30:00,23.85,23.85,12/9/2019 01:28:08,12/9/2019 01:28:07,23.95,23.95,23.95,23.95,24.12,24.12,0.125,0.125,0.125,0.125,0.138,0.138
12/9/2019 01:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.89,23.83,23.92,23.99,12/9/2019 01:44:44,12/9/2019 01:44:45,12/9/2019 01:44:46,12/9/2019 01:44:44,24.15,24.10,12/9/2019 01:40:07,12/9/2019 01:40:07,23.61,23.58,23.59,23.67,12/9/2019 01:33:05,12/9/2019 01:33:05,12/9/2019 01:33:05,12/9/2019 01:33:02,23.70,23.65,12/9/2019 01:33:06,12/9/2019 01:33:06,23.77,23.73,23.76,23.82,23.93,23.88,0.0610,0.0590,0.0720,0.0730,0.0730,0.0730,-0,-0,09DEC2019:01:30:07,11.6,12/9/2019 01:37:14,4.7,88,44.0200,2460,12/9/2019 01:36:04,2370,12/9/2019 01:32:27,2405,12.6,23.89,23.89,23.89,23.89,12/9/2019 01:44:59,12/9/2019 01:44:59,12/9/2019 01:44:59,12/9/2019 01:44:58,24.05,24.05,12/9/2019 01:45:00,12/9/2019 01:45:00,23.64,23.64,23.64,23.64,12/9/2019 01:33:16,12/9/2019 01:33:15,12/9/2019 01:33:15,12/9/2019 01:33:15,23.82,23.82,12/9/2019 01:33:23,12/9/2019 01:33:22,23.77,23.77,23.77,23.77,23.9,23.9,0.062,0.063,0.063,0.063,0.039,0.039
12/9/2019 02:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.95,23.91,23.92,23.99,12/9/2019 01:45:07,12/9/2019 01:45:09,12/9/2019 01:45:32,12/9/2019 01:45:29,24.15,24.10,12/9/2019 01:46:09,12/9/2019 01:46:09,23.41,23.38,23.41,23.45,12/9/2019 01:58:32,12/9/2019 01:58:32,12/9/2019 01:58:37,12/9/2019 01:58:38,23.55,23.50,12/9/2019 01:53:52,12/9/2019 01:53:52,23.67,23.63,23.64,23.70,23.85,23.80,0.1460,0.1450,0.1480,0.1490,0.1570,0.1570,-0,-0,09DEC2019:01:47:09,12.7,12/9/2019 01:45:50,4.6,68,43.6200,2460,12/9/2019 01:45:52,2370,12/9/2019 01:45:02,2404,12.6,23.93,23.93,23.93,23.93,12/9/2019 01:45:41,12/9/2019 01:45:41,12/9/2019 01:45:40,12/9/2019 01:45:40,24.1,24.1,12/9/2019 01:48:07,12/9/2019 01:48:07,23.44,23.44,23.44,23.44,12/9/2019 01:58:45,12/9/2019 01:58:45,12/9/2019 01:58:45,12/9/2019 01:58:45,23.6,23.6,12/9/2019 01:55:07,12/9/2019 01:55:06,23.66,23.66,23.66,23.66,23.83,23.83,0.147,0.147,0.147,0.147,0.149,0.149
12/9/2019 02:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.56,23.52,23.54,23.61,12/9/2019 02:04:52,12/9/2019 02:04:43,12/9/2019 02:03:30,12/9/2019 02:03:28,23.92,23.87,12/9/2019 02:00:12,12/9/2019 02:00:12,23.07,23.04,23.04,23.09,12/9/2019 02:14:27,12/9/2019 02:14:29,12/9/2019 02:14:30,12/9/2019 02:14:28,23.18,23.13,12/9/2019 02:14:36,12/9/2019 02:14:36,23.39,23.35,23.36,23.41,23.58,23.53,0.1220,0.1180,0.1160,0.1160,0.1460,0.1460,-0,-0,09DEC2019:02:00:19,13.4,12/9/2019 02:07:46,3.0,166,81.8000,2460,12/9/2019 02:03:18,2370,12/9/2019 02:03:12,2403,12.6,23.53,23.53,23.53,23.53,12/9/2019 02:03:41,12/9/2019 02:03:41,12/9/2019 02:03:40,12/9/2019 02:03:39,23.79,23.79,12/9/2019 02:00:35,12/9/2019 02:00:34,23.08,23.08,23.08,23.08,12/9/2019 02:14:37,12/9/2019 02:14:37,12/9/2019 02:14:37,12/9/2019 02:14:37,23.29,23.29,12/9/2019 02:14:20,12/9/2019 02:14:19,23.38,23.38,23.38,23.38,23.56,23.56,0.114,0.114,0.114,0.114,0.134,0.134
12/9/2019 02:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.15,23.12,23.15,23.21,12/9/2019 02:19:12,12/9/2019 02:19:16,12/9/2019 02:19:04,12/9/2019 02:19:00,23.47,23.42,12/9/2019 02:15:46,12/9/2019 02:15:46,22.85,22.82,22.83,22.89,12/9/2019 02:29:08,12/9/2019 02:29:08,12/9/2019 02:29:10,12/9/2019 02:29:09,22.95,22.91,12/9/2019 02:25:19,12/9/2019 02:25:19,23.01,22.97,22.98,23.04,23.19,23.14,0.0870,0.0860,0.0950,0.0950,0.1220,0.1220,-0,-0,09DEC2019:02:19:26,14.5,12/9/2019 02:18:47,3.9,122,61.8100,2460,12/9/2019 02:16:38,2370,12/9/2019 02:16:15,2403,12.5,23.15,23.15,23.15,23.15,12/9/2019 02:17:04,12/9/2019 02:17:04,12/9/2019 02:17:02,12/9/2019 02:17:04,23.32,23.32,12/9/2019 02:19:16,12/9/2019 02:19:15,22.85,22.85,22.85,22.85,12/9/2019 02:29:22,12/9/2019 02:29:22,12/9/2019 02:29:22,12/9/2019 02:29:22,23,23,12/9/2019 02:26:26,12/9/2019 02:26:25,23,23,23,23,23.17,23.17,0.09,0.09,0.09,0.09,0.105,0.105
12/9/2019 02:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,22.98,22.96,22.99,23.05,12/9/2019 02:40:31,12/9/2019 02:40:31,12/9/2019 02:39:15,12/9/2019 02:39:14,23.32,23.27,12/9/2019 02:30:36,12/9/2019 02:30:36,22.77,22.74,22.75,22.81,12/9/2019 02:37:01,12/9/2019 02:37:01,12/9/2019 02:37:01,12/9/2019 02:37:01,22.88,22.83,12/9/2019 02:37:01,12/9/2019 02:37:01,22.89,22.86,22.87,22.93,23.08,23.03,0.0450,0.0480,0.0490,0.0500,0.0930,0.0930,-0,-0,09DEC2019:02:31:34,11.8,12/9/2019 02:40:26,3.2,48,83.9000,2460,12/9/2019 02:44:51,2370,12/9/2019 02:30:04,2402,12.6,22.96,22.97,22.97,22.96,12/9/2019 02:31:00,12/9/2019 02:30:59,12/9/2019 02:30:59,12/9/2019 02:30:59,23.22,23.22,12/9/2019 02:32:43,12/9/2019 02:32:43,22.79,22.79,22.79,22.79,12/9/2019 02:37:04,12/9/2019 02:37:04,12/9/2019 02:37:04,12/9/2019 02:37:03,23,23,12/9/2019 02:37:02,12/9/2019 02:37:01,22.89,22.89,22.89,22.89,23.06,23.06,0.044,0.044,0.044,0.044,0.075,0.075
12/9/2019 03:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.87,22.84,22.86,22.91,12/9/2019 02:45:08,12/9/2019 02:45:08,12/9/2019 02:45:11,12/9/2019 02:45:08,23.10,23.05,12/9/2019 02:48:57,12/9/2019 02:48:57,22.59,22.56,22.55,22.60,12/9/2019 02:59:55,12/9/2019 02:59:57,12/9/2019 02:59:56,12/9/2019 03:00:00,22.65,22.61,12/9/2019 02:59:31,12/9/2019 02:59:31,22.76,22.72,22.74,22.80,22.90,22.85,0.0650,0.0640,0.0690,0.0680,0.1020,0.1020,-0,-0,09DEC2019:02:48:00,12.7,12/9/2019 02:52:46,3.1,108,68.2900,2460,12/9/2019 02:52:45,2370,12/9/2019 02:45:04,2401,12.6,22.87,22.87,22.87,22.87,12/9/2019 02:45:23,12/9/2019 02:45:23,12/9/2019 02:45:23,12/9/2019 02:45:22,23.04,23.04,12/9/2019 02:49:22,12/9/2019 02:49:21,22.59,22.59,22.59,22.59,12/9/2019 03:00:00,12/9/2019 03:00:00,12/9/2019 03:00:00,12/9/2019 03:00:00,22.7,22.7,12/9/2019 03:00:00,12/9/2019 03:00:00,22.76,22.76,22.76,22.76,22.88,22.88,0.064,0.064,0.064,0.064,0.091,0.092
12/9/2019 03:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.6,22.61,22.60,22.61,22.67,12/9/2019 03:00:11,12/9/2019 03:00:19,12/9/2019 03:08:58,12/9/2019 03:04:02,22.80,22.75,12/9/2019 03:02:05,12/9/2019 03:02:05,22.49,22.45,22.47,22.54,12/9/2019 03:12:22,12/9/2019 03:13:16,12/9/2019 03:12:22,12/9/2019 03:12:57,22.58,22.53,12/9/2019 03:13:09,12/9/2019 03:13:09,22.56,22.53,22.54,22.60,22.73,22.68,0.0330,0.0330,0.0340,0.0350,0.0260,0.0260,-0,-0,09DEC2019:03:02:52,17.8,12/9/2019 03:06:09,5.0,132,58.5400,2460,12/9/2019 03:06:00,2370,12/9/2019 03:00:36,2402,12.6,22.61,22.61,22.61,22.61,12/9/2019 03:09:10,12/9/2019 03:09:10,12/9/2019 03:09:10,12/9/2019 03:09:09,22.75,22.75,12/9/2019 03:12:49,12/9/2019 03:12:49,22.49,22.49,22.49,22.49,12/9/2019 03:13:20,12/9/2019 03:13:20,12/9/2019 03:13:20,12/9/2019 03:13:20,22.67,22.67,12/9/2019 03:13:31,12/9/2019 03:13:30,22.56,22.56,22.56,22.56,22.71,22.71,0.031,0.031,0.031,0.031,0.011,0.011
12/9/2019 03:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.59,22.55,22.59,22.65,12/9/2019 03:18:50,12/9/2019 03:19:01,12/9/2019 03:21:10,12/9/2019 03:21:07,22.80,22.75,12/9/2019 03:15:31,12/9/2019 03:15:31,22.31,22.28,22.32,22.38,12/9/2019 03:29:31,12/9/2019 03:29:31,12/9/2019 03:29:31,12/9/2019 03:29:30,22.58,22.53,12/9/2019 03:27:18,12/9/2019 03:27:18,22.52,22.48,22.50,22.55,22.71,22.66,0.0540,0.0530,0.0610,0.0620,0.0570,0.0570,-0,-0,09DEC2019:03:16:00,12.1,12/9/2019 03:24:01,4.1,98,64.2700,2460,12/9/2019 03:23:36,2370,12/9/2019 03:15:06,2401,12.5,22.59,22.59,22.59,22.59,12/9/2019 03:21:25,12/9/2019 03:21:24,12/9/2019 03:21:24,12/9/2019 03:21:24,22.75,22.75,12/9/2019 03:23:00,12/9/2019 03:22:59,22.36,22.36,22.36,22.36,12/9/2019 03:29:38,12/9/2019 03:29:37,12/9/2019 03:29:37,12/9/2019 03:29:37,22.55,22.55,12/9/2019 03:28:51,12/9/2019 03:28:50,22.51,22.51,22.51,22.51,22.69,22.69,0.054,0.054,0.054,0.054,0.047,0.047
12/9/2019 03:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.53,22.50,22.56,22.63,12/9/2019 03:34:01,12/9/2019 03:34:19,12/9/2019 03:34:07,12/9/2019 03:34:00,22.80,22.75,12/9/2019 03:33:49,12/9/2019 03:33:49,22.23,22.20,22.20,22.25,12/9/2019 03:44:11,12/9/2019 03:44:12,12/9/2019 03:44:30,12/9/2019 03:44:34,22.43,22.38,12/9/2019 03:30:12,12/9/2019 03:30:12,22.39,22.36,22.37,22.43,22.59,22.54,0.0740,0.0690,0.0840,0.0850,0.0980,0.0980,-0,-0,09DEC2019:03:30:01,16.0,12/9/2019 03:36:09,4.9,146,61.9500,2460,12/9/2019 03:36:14,2370,12/9/2019 03:30:07,2401,12.6,22.55,22.55,22.55,22.55,12/9/2019 03:34:20,12/9/2019 03:34:20,12/9/2019 03:34:20,12/9/2019 03:34:20,22.74,22.74,12/9/2019 03:35:36,12/9/2019 03:35:36,22.22,22.22,22.22,22.22,12/9/2019 03:44:44,12/9/2019 03:44:43,12/9/2019 03:44:43,12/9/2019 03:44:43,22.4,22.4,12/9/2019 03:43:40,12/9/2019 03:43:39,22.39,22.39,22.39,22.39,22.57,22.57,0.076,0.076,0.076,0.076,0.082,0.082
12/9/2019 04:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.29,22.26,22.25,22.31,12/9/2019 03:46:09,12/9/2019 03:46:23,12/9/2019 03:45:50,12/9/2019 03:45:32,22.51,22.46,12/9/2019 03:57:29,12/9/2019 03:57:29,22.05,22.02,22.03,22.08,12/9/2019 03:54:51,12/9/2019 03:54:52,12/9/2019 03:55:33,12/9/2019 03:55:56,21.99,21.94,12/9/2019 03:54:56,12/9/2019 03:54:56,22.19,22.15,22.16,22.22,22.37,22.32,0.0670,0.0650,0.0690,0.0700,0.1020,0.1020,-0,-0,09DEC2019:03:51:42,13.4,12/9/2019 03:56:34,3.5,103,72.3000,2460,12/9/2019 03:49:15,2370,12/9/2019 03:47:03,2401,12.6,22.27,22.27,22.27,22.27,12/9/2019 03:45:58,12/9/2019 03:45:58,12/9/2019 03:45:58,12/9/2019 03:45:57,22.44,22.44,12/9/2019 03:58:39,12/9/2019 03:58:38,22.05,22.05,22.05,22.05,12/9/2019 03:55:17,12/9/2019 03:55:16,12/9/2019 03:55:16,12/9/2019 03:55:16,22.12,22.12,12/9/2019 03:55:38,12/9/2019 03:55:38,22.18,22.18,22.18,22.18,22.35,22.35,0.066,0.066,0.066,0.066,0.084,0.084
12/9/2019 04:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.29,22.26,22.31,22.39,12/9/2019 04:08:28,12/9/2019 04:08:42,12/9/2019 04:07:52,12/9/2019 04:08:29,22.51,22.46,12/9/2019 04:00:02,12/9/2019 04:00:02,22.03,22.01,21.99,22.03,12/9/2019 04:12:39,12/9/2019 04:12:40,12/9/2019 04:12:43,12/9/2019 04:12:58,22.06,22.01,12/9/2019 04:12:57,12/9/2019 04:12:57,22.18,22.15,22.16,22.22,22.33,22.28,0.0530,0.0480,0.0650,0.0650,0.0970,0.0970,-0,-0,09DEC2019:04:00:01,12.9,12/9/2019 04:08:24,3.8,90,78.7000,2460,12/9/2019 04:02:37,2370,12/9/2019 04:00:52,2400,12.5,22.31,22.31,22.31,22.31,12/9/2019 04:08:41,12/9/2019 04:08:42,12/9/2019 04:08:42,12/9/2019 04:08:42,22.43,22.43,12/9/2019 04:08:01,12/9/2019 04:08:00,22.02,22.02,22.02,22.02,12/9/2019 04:13:00,12/9/2019 04:13:00,12/9/2019 04:13:00,12/9/2019 04:12:59,22.12,22.12,12/9/2019 04:13:18,12/9/2019 04:13:18,22.18,22.18,22.18,22.18,22.31,22.31,0.057,0.057,0.057,0.056,0.08,0.08
12/9/2019 04:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.21,22.18,22.23,22.29,12/9/2019 04:17:28,12/9/2019 04:18:00,12/9/2019 04:17:44,12/9/2019 04:17:44,22.50,22.46,12/9/2019 04:17:47,12/9/2019 04:17:47,22.03,22.00,22.03,22.09,12/9/2019 04:29:11,12/9/2019 04:29:11,12/9/2019 04:28:50,12/9/2019 04:28:47,21.98,21.94,12/9/2019 04:29:10,12/9/2019 04:29:10,22.15,22.12,22.13,22.19,22.28,22.23,0.0330,0.0320,0.0370,0.0390,0.0600,0.0600,-0,-0,09DEC2019:04:29:26,13.6,12/9/2019 04:23:51,4.1,87,59.2700,2460,12/9/2019 04:21:28,2370,12/9/2019 04:15:27,2400,12.6,22.22,22.22,22.22,22.22,12/9/2019 04:17:55,12/9/2019 04:17:55,12/9/2019 04:17:55,12/9/2019 04:17:55,22.4,22.4,12/9/2019 04:18:22,12/9/2019 04:18:22,22.06,22.06,22.06,22.06,12/9/2019 04:28:59,12/9/2019 04:29:17,12/9/2019 04:29:00,12/9/2019 04:28:59,22.18,22.18,12/9/2019 04:29:25,12/9/2019 04:29:18,22.15,22.15,22.15,22.15,22.25,22.25,0.033,0.033,0.033,0.033,0.037,0.037
12/9/2019 04:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.25,22.20,22.21,22.27,12/9/2019 04:30:58,12/9/2019 04:30:57,12/9/2019 04:30:12,12/9/2019 04:30:10,22.50,22.45,12/9/2019 04:30:15,12/9/2019 04:30:15,21.97,21.93,21.95,22.01,12/9/2019 04:38:12,12/9/2019 04:38:18,12/9/2019 04:38:07,12/9/2019 04:38:07,22.06,22.01,12/9/2019 04:38:43,12/9/2019 04:38:43,22.13,22.09,22.11,22.17,22.28,22.23,0.0550,0.0520,0.0540,0.0540,0.0830,0.0830,-0,-0,09DEC2019:04:39:13,11.4,12/9/2019 04:44:04,3.9,108,44.4900,2460,12/9/2019 04:37:02,2370,12/9/2019 04:30:06,2400,12.6,22.23,22.23,22.23,22.23,12/9/2019 04:31:07,12/9/2019 04:31:07,12/9/2019 04:31:07,12/9/2019 04:31:07,22.43,22.43,12/9/2019 04:31:17,12/9/2019 04:31:16,21.97,21.97,21.97,21.97,12/9/2019 04:38:26,12/9/2019 04:38:25,12/9/2019 04:38:25,12/9/2019 04:38:25,22.08,22.08,12/9/2019 04:38:58,12/9/2019 04:38:06,22.13,22.13,22.13,22.13,22.25,22.25,0.052,0.052,0.052,0.052,0.071,0.071
12/9/2019 05:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.33,22.28,22.41,22.49,12/9/2019 04:48:22,12/9/2019 04:48:21,12/9/2019 04:47:57,12/9/2019 04:47:58,22.51,22.46,12/9/2019 04:49:57,12/9/2019 04:49:57,21.77,21.73,21.75,21.79,12/9/2019 04:59:05,12/9/2019 04:58:41,12/9/2019 04:57:51,12/9/2019 04:59:04,21.99,21.94,12/9/2019 04:57:21,12/9/2019 04:57:21,22.04,22.00,22.02,22.08,22.21,22.16,0.1460,0.1430,0.1670,0.1670,0.1370,0.1370,-0,-0,09DEC2019:04:45:58,12.5,12/9/2019 04:47:51,4.6,74,39.1700,2460,12/9/2019 04:47:50,2370,12/9/2019 04:45:03,2400,12.6,22.34,22.34,22.34,22.34,12/9/2019 04:48:16,12/9/2019 04:48:14,12/9/2019 04:48:15,12/9/2019 04:48:33,22.41,22.41,12/9/2019 04:49:59,12/9/2019 04:49:58,21.78,21.78,21.78,21.78,12/9/2019 04:59:16,12/9/2019 04:59:16,12/9/2019 04:59:16,12/9/2019 04:59:11,21.97,21.97,12/9/2019 04:58:06,12/9/2019 04:58:05,22.04,22.04,22.04,22.04,22.19,22.19,0.153,0.153,0.153,0.153,0.129,0.129
12/9/2019 05:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.8,21.87,21.83,21.87,21.93,12/9/2019 05:00:04,12/9/2019 05:03:22,12/9/2019 05:00:02,12/9/2019 05:00:02,22.14,22.09,12/9/2019 05:07:05,12/9/2019 05:07:05,21.66,21.63,21.65,21.71,12/9/2019 05:15:00,12/9/2019 05:08:02,12/9/2019 05:14:58,12/9/2019 05:12:49,21.84,21.79,12/9/2019 05:12:53,12/9/2019 05:12:53,21.76,21.73,21.74,21.80,21.93,21.88,0.0500,0.0490,0.0480,0.0490,0.0850,0.0850,-0,-0,09DEC2019:05:00:01,16.0,12/9/2019 05:03:08,6.9,31,31.6900,2490,12/9/2019 05:03:04,2370,12/9/2019 05:00:02,2400,12.6,21.85,21.85,21.85,21.85,12/9/2019 05:00:16,12/9/2019 05:00:15,12/9/2019 05:00:15,12/9/2019 05:00:15,22.04,22.04,12/9/2019 05:07:21,12/9/2019 05:07:20,21.68,21.68,21.68,21.68,12/9/2019 05:15:00,12/9/2019 05:15:00,12/9/2019 05:15:00,12/9/2019 05:15:00,21.82,21.82,12/9/2019 05:13:23,12/9/2019 05:13:22,21.76,21.76,21.76,21.76,21.91,21.91,0.046,0.046,0.046,0.046,0.077,0.077
12/9/2019 05:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.73,21.69,21.71,21.77,12/9/2019 05:15:29,12/9/2019 05:15:29,12/9/2019 05:15:29,12/9/2019 05:15:29,21.92,21.87,12/9/2019 05:16:53,12/9/2019 05:16:53,21.35,21.32,21.29,21.34,12/9/2019 05:27:04,12/9/2019 05:27:06,12/9/2019 05:27:07,12/9/2019 05:27:06,21.48,21.43,12/9/2019 05:25:02,12/9/2019 05:25:02,21.54,21.51,21.53,21.59,21.71,21.66,0.1020,0.0990,0.1070,0.1070,0.1200,0.1200,-0,-0,09DEC2019:05:22:03,12.1,12/9/2019 05:29:25,4.4,72,42.7300,2460,12/9/2019 05:18:44,2370,12/9/2019 05:15:03,2399,12.6,21.71,21.71,21.71,21.71,12/9/2019 05:15:40,12/9/2019 05:15:40,12/9/2019 05:15:40,12/9/2019 05:15:40,21.83,21.84,12/9/2019 05:16:30,12/9/2019 05:16:30,21.34,21.34,21.34,21.34,12/9/2019 05:27:12,12/9/2019 05:27:12,12/9/2019 05:27:11,12/9/2019 05:27:11,21.52,21.51,12/9/2019 05:30:00,12/9/2019 05:30:00,21.54,21.54,21.54,21.54,21.69,21.69,0.102,0.102,0.102,0.102,0.108,0.108
12/9/2019 05:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.51,21.46,21.49,21.55,12/9/2019 05:34:24,12/9/2019 05:34:25,12/9/2019 05:34:13,12/9/2019 05:34:11,21.77,21.72,12/9/2019 05:34:14,12/9/2019 05:34:14,21.31,21.29,21.31,21.35,12/9/2019 05:45:00,12/9/2019 05:43:46,12/9/2019 05:44:56,12/9/2019 05:45:00,21.40,21.35,12/9/2019 05:34:57,12/9/2019 05:34:57,21.41,21.38,21.40,21.45,21.55,21.51,0.0340,0.0330,0.0330,0.0310,0.0350,0.0350,-0,-0,09DEC2019:05:30:21,11.2,12/9/2019 05:36:19,3.9,59,53.2600,2430,12/9/2019 05:30:48,2370,12/9/2019 05:30:03,2398,12.6,21.49,21.49,21.49,21.49,12/9/2019 05:34:29,12/9/2019 05:34:29,12/9/2019 05:34:29,12/9/2019 05:34:29,21.65,21.65,12/9/2019 05:34:35,12/9/2019 05:34:32,21.34,21.34,21.34,21.34,12/9/2019 05:44:01,12/9/2019 05:44:00,12/9/2019 05:44:00,12/9/2019 05:44:00,21.5,21.5,12/9/2019 05:30:21,12/9/2019 05:30:21,21.41,21.41,21.41,21.41,21.53,21.53,0.029,0.029,0.029,0.029,0.024,0.024
12/9/2019 06:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.49,21.44,21.53,21.58,12/9/2019 05:50:57,12/9/2019 05:51:13,12/9/2019 05:50:56,12/9/2019 05:50:51,21.77,21.73,12/9/2019 05:51:12,12/9/2019 05:51:12,21.08,21.07,21.06,21.12,12/9/2019 05:57:22,12/9/2019 05:57:16,12/9/2019 05:57:21,12/9/2019 05:57:22,21.26,21.21,12/9/2019 05:57:16,12/9/2019 05:57:16,21.31,21.27,21.29,21.35,21.51,21.46,0.0760,0.0740,0.0890,0.0890,0.0770,0.0770,-0,-0,09DEC2019:05:50:47,15.3,12/9/2019 05:46:57,7.4,23,34.2500,2490,12/9/2019 05:47:00,2370,12/9/2019 05:45:03,2397,12.6,21.5,21.5,21.5,21.5,12/9/2019 05:51:10,12/9/2019 05:51:11,12/9/2019 05:51:08,12/9/2019 05:51:09,21.58,21.58,12/9/2019 05:50:09,12/9/2019 05:50:08,21.12,21.12,21.12,21.12,12/9/2019 05:57:26,12/9/2019 05:57:26,12/9/2019 05:57:26,12/9/2019 05:57:26,21.36,21.36,12/9/2019 05:57:44,12/9/2019 05:57:43,21.3,21.3,21.3,21.3,21.49,21.49,0.078,0.078,0.078,0.078,0.054,0.054
12/9/2019 06:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.41,21.37,21.43,21.47,12/9/2019 06:03:43,12/9/2019 06:04:26,12/9/2019 06:03:41,12/9/2019 06:03:43,21.64,21.59,12/9/2019 06:03:20,12/9/2019 06:03:20,21.08,21.04,21.04,21.10,12/9/2019 06:14:37,12/9/2019 06:14:48,12/9/2019 06:14:37,12/9/2019 06:14:37,21.27,21.22,12/9/2019 06:12:04,12/9/2019 06:12:04,21.29,21.25,21.25,21.31,21.51,21.46,0.0880,0.0840,0.0960,0.0970,0.1140,0.1140,-0,-0,09DEC2019:06:00:01,16.0,12/9/2019 06:03:26,7.9,27,24.0500,2460,12/9/2019 06:00:38,2370,12/9/2019 06:00:06,2399,12.6,21.39,21.39,21.39,21.39,12/9/2019 06:03:49,12/9/2019 06:03:49,12/9/2019 06:03:49,12/9/2019 06:03:49,21.6,21.6,12/9/2019 06:02:38,12/9/2019 06:02:38,21.08,21.08,21.08,21.08,12/9/2019 06:14:49,12/9/2019 06:14:49,12/9/2019 06:14:49,12/9/2019 06:14:49,21.25,21.25,12/9/2019 06:14:01,12/9/2019 06:14:00,21.28,21.28,21.28,21.28,21.49,21.49,0.087,0.087,0.087,0.087,0.097,0.097
12/9/2019 06:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.2,21.22,21.19,21.18,21.26,12/9/2019 06:20:41,12/9/2019 06:20:40,12/9/2019 06:27:57,12/9/2019 06:15:31,21.57,21.52,12/9/2019 06:28:32,12/9/2019 06:28:32,21.04,20.99,21.02,21.10,12/9/2019 06:17:47,12/9/2019 06:17:47,12/9/2019 06:17:47,12/9/2019 06:17:43,21.20,21.15,12/9/2019 06:19:23,12/9/2019 06:19:23,21.14,21.10,21.12,21.17,21.32,21.28,0.0340,0.0320,0.0370,0.0400,0.0900,0.0900,-0,-0,09DEC2019:06:17:32,15.3,12/9/2019 06:16:44,5.8,23,27.7400,2460,12/9/2019 06:15:32,2370,12/9/2019 06:15:02,2396,12.6,21.19,21.19,21.19,21.19,12/9/2019 06:15:42,12/9/2019 06:15:42,12/9/2019 06:15:42,12/9/2019 06:15:41,21.48,21.48,12/9/2019 06:18:58,12/9/2019 06:18:58,21.06,21.06,21.06,21.06,12/9/2019 06:17:54,12/9/2019 06:17:54,12/9/2019 06:17:54,12/9/2019 06:17:54,21.25,21.25,12/9/2019 06:17:11,12/9/2019 06:17:10,21.13,21.13,21.13,21.13,21.3,21.3,0.031,0.031,0.031,0.031,0.07,0.07
12/9/2019 06:45:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.2,21.16,21.13,21.14,21.20,12/9/2019 06:33:22,12/9/2019 06:33:26,12/9/2019 06:36:33,12/9/2019 06:36:32,21.43,21.38,12/9/2019 06:33:30,12/9/2019 06:33:30,21.04,21.01,21.02,21.07,12/9/2019 06:32:36,12/9/2019 06:32:36,12/9/2019 06:41:07,12/9/2019 06:44:42,21.28,21.23,12/9/2019 06:30:01,12/9/2019 06:30:01,21.11,21.07,21.08,21.14,21.28,21.24,0.0280,0.0240,0.0260,0.0250,0.0110,0.0110,-0,-0,09DEC2019:06:35:10,16.2,12/9/2019 06:42:03,4.9,24,35.0900,2460,12/9/2019 06:42:03,2370,12/9/2019 06:30:07,2395,12.6,21.15,21.15,21.15,21.15,12/9/2019 06:36:44,12/9/2019 06:36:43,12/9/2019 06:36:43,12/9/2019 06:36:43,21.27,21.27,12/9/2019 06:33:38,12/9/2019 06:33:37,21.05,21.05,21.05,21.05,12/9/2019 06:44:47,12/9/2019 06:44:46,12/9/2019 06:44:46,12/9/2019 06:44:46,21.25,21.25,12/9/2019 06:30:01,12/9/2019 06:30:01,21.1,21.1,21.1,21.1,21.26,21.26,0.023,0.023,0.023,0.023,0.005,0.005
12/9/2019 07:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.08,21.07,21.05,21.10,12/9/2019 06:45:01,12/9/2019 06:45:02,12/9/2019 06:46:40,12/9/2019 06:46:29,21.44,21.39,12/9/2019 06:48:04,12/9/2019 06:48:04,20.90,20.87,20.88,20.94,12/9/2019 06:51:44,12/9/2019 06:51:44,12/9/2019 06:50:12,12/9/2019 06:50:10,21.07,21.03,12/9/2019 06:49:12,12/9/2019 06:49:12,20.98,20.95,20.95,21.01,21.19,21.14,0.0480,0.0480,0.0470,0.0470,0.0830,0.0830,-0,-0,09DEC2019:06:59:15,12.7,12/9/2019 06:49:25,4.1,32,56.3300,2460,12/9/2019 06:50:40,2370,12/9/2019 06:45:03,2395,12.5,21.07,21.07,21.07,21.07,12/9/2019 06:45:06,12/9/2019 06:45:05,12/9/2019 06:45:05,12/9/2019 06:45:05,21.34,21.35,12/9/2019 06:48:39,12/9/2019 06:48:39,20.91,20.91,20.91,20.91,12/9/2019 06:51:12,12/9/2019 06:51:11,12/9/2019 06:51:11,12/9/2019 06:51:11,21.11,21.11,12/9/2019 06:59:43,12/9/2019 06:59:42,20.97,20.97,20.97,20.97,21.17,21.17,0.048,0.048,0.048,0.048,0.08,0.08
12/9/2019 07:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.9,20.94,20.91,20.91,20.98,12/9/2019 07:00:01,12/9/2019 07:00:01,12/9/2019 07:00:01,12/9/2019 07:00:06,21.21,21.16,12/9/2019 07:02:03,12/9/2019 07:02:03,20.78,20.75,20.76,20.82,12/9/2019 07:11:57,12/9/2019 07:11:54,12/9/2019 07:13:41,12/9/2019 07:13:29,20.84,20.79,12/9/2019 07:02:32,12/9/2019 07:02:32,20.85,20.81,20.82,20.88,21.01,20.96,0.0390,0.0420,0.0380,0.0390,0.0540,0.0540,0,0,09DEC2019:07:14:48,9.6,12/9/2019 07:14:01,2.8,82,95.4000,2430,12/9/2019 07:13:11,2370,12/9/2019 07:00:03,2395,12.6,20.93,20.93,20.93,20.93,12/9/2019 07:00:20,12/9/2019 07:00:20,12/9/2019 07:00:19,12/9/2019 07:00:19,21.11,21.11,12/9/2019 07:01:39,12/9/2019 07:01:38,20.78,20.78,20.78,20.78,12/9/2019 07:13:43,12/9/2019 07:13:43,12/9/2019 07:13:43,12/9/2019 07:13:43,20.93,20.93,12/9/2019 07:03:17,12/9/2019 07:03:16,20.84,20.84,20.84,20.84,20.99,20.99,0.039,0.039,0.039,0.039,0.051,0.051
12/9/2019 07:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.90,20.87,20.91,20.98,12/9/2019 07:20:24,12/9/2019 07:20:25,12/9/2019 07:20:24,12/9/2019 07:20:24,21.21,21.16,12/9/2019 07:20:46,12/9/2019 07:20:46,20.72,20.66,20.72,20.78,12/9/2019 07:16:27,12/9/2019 07:17:30,12/9/2019 07:16:17,12/9/2019 07:16:18,20.84,20.79,12/9/2019 07:27:19,12/9/2019 07:27:19,20.82,20.78,20.82,20.88,21.00,20.95,0.0500,0.0480,0.0510,0.0530,0.0510,0.0510,0,2,09DEC2019:07:30:00,12.7,12/9/2019 07:20:04,4.5,137,21.1800,2460,12/9/2019 07:20:05,2370,12/9/2019 07:15:03,2397,12.6,20.91,20.91,20.91,20.91,12/9/2019 07:20:48,12/9/2019 07:20:47,12/9/2019 07:20:47,12/9/2019 07:20:47,21.04,21.04,12/9/2019 07:16:50,12/9/2019 07:21:01,20.73,20.73,20.73,20.73,12/9/2019 07:17:35,12/9/2019 07:17:35,12/9/2019 07:17:33,12/9/2019 07:17:33,20.92,20.92,12/9/2019 07:17:44,12/9/2019 07:17:43,20.82,20.82,20.82,20.82,20.98,20.98,0.048,0.048,0.048,0.048,0.022,0.022
12/9/2019 07:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.82,20.77,20.78,20.83,12/9/2019 07:31:40,12/9/2019 07:31:38,12/9/2019 07:30:49,12/9/2019 07:31:35,21.13,21.09,12/9/2019 07:34:14,12/9/2019 07:34:14,20.58,20.54,20.58,20.64,12/9/2019 07:43:39,12/9/2019 07:43:39,12/9/2019 07:41:34,12/9/2019 07:41:34,20.76,20.72,12/9/2019 07:37:56,12/9/2019 07:37:56,20.70,20.66,20.68,20.74,20.89,20.84,0.0500,0.0500,0.0510,0.0520,0.0850,0.0850,3,5,09DEC2019:07:44:56,10.5,12/9/2019 07:37:32,3.4,171,36.3100,2430,12/9/2019 07:32:52,2370,12/9/2019 07:30:01,2395,12.6,20.79,20.79,20.79,20.79,12/9/2019 07:31:46,12/9/2019 07:31:46,12/9/2019 07:31:46,12/9/2019 07:31:46,21.02,21.02,12/9/2019 07:31:31,12/9/2019 07:31:30,20.6,20.6,20.6,20.6,12/9/2019 07:42:48,12/9/2019 07:42:48,12/9/2019 07:42:48,12/9/2019 07:42:48,20.81,20.81,12/9/2019 07:37:06,12/9/2019 07:37:05,20.69,20.69,20.69,20.69,20.87,20.87,0.049,0.049,0.049,0.049,0.065,0.065
12/9/2019 08:00:00,15min,Peter Sinks,UCC,270,20.9,20.9,20.7,20.88,20.84,20.86,20.92,12/9/2019 07:51:51,12/9/2019 07:51:53,12/9/2019 07:50:02,12/9/2019 07:50:04,21.14,21.09,12/9/2019 07:47:00,12/9/2019 07:47:00,20.58,20.52,20.60,20.66,12/9/2019 07:46:17,12/9/2019 07:46:17,12/9/2019 07:45:01,12/9/2019 07:45:01,20.77,20.72,12/9/2019 07:45:01,12/9/2019 07:45:01,20.78,20.74,20.78,20.84,20.97,20.93,0.0640,0.0650,0.0580,0.0570,0.0640,0.0640,9,12,09DEC2019:07:53:08,7.7,12/9/2019 07:46:44,2.8,188,49.2500,4770,12/9/2019 07:54:44,2370,12/9/2019 07:45:03,3582,12.5,20.86,20.86,20.86,20.86,12/9/2019 07:54:25,12/9/2019 07:54:25,12/9/2019 07:54:25,12/9/2019 07:54:25,21.02,21.02,12/9/2019 07:58:40,12/9/2019 07:58:39,20.6,20.6,20.6,20.6,12/9/2019 07:45:07,12/9/2019 07:45:06,12/9/2019 07:45:06,12/9/2019 07:45:06,20.82,20.82,12/9/2019 07:46:43,12/9/2019 07:46:42,20.78,20.78,20.78,20.78,20.95,20.95,0.061,0.061,0.06,0.06,0.056,0.056
12/9/2019 08:15:00,15min,Peter Sinks,UCC,270,20.9,20.9,20.8,20.84,20.83,20.94,21.00,12/9/2019 08:12:04,12/9/2019 08:12:18,12/9/2019 08:14:50,12/9/2019 08:14:56,21.14,21.09,12/9/2019 08:02:06,12/9/2019 08:02:06,20.66,20.62,20.71,20.78,12/9/2019 08:07:29,12/9/2019 08:07:29,12/9/2019 08:02:34,12/9/2019 08:00:48,20.77,20.72,12/9/2019 08:07:15,12/9/2019 08:07:15,20.78,20.75,20.81,20.87,20.99,20.94,0.0360,0.0340,0.0530,0.0530,0.0500,0.0500,20,31,09DEC2019:08:13:34,7.7,12/9/2019 08:01:45,2.4,275,83.6000,4770,12/9/2019 08:14:03,4680,12/9/2019 08:00:03,4712,12.5,20.88,20.88,20.88,20.88,12/9/2019 08:15:00,12/9/2019 08:15:00,12/9/2019 08:15:00,12/9/2019 08:15:00,21.01,21.01,12/9/2019 08:06:53,12/9/2019 08:06:52,20.71,20.71,20.71,20.71,12/9/2019 08:07:44,12/9/2019 08:07:43,12/9/2019 08:07:43,12/9/2019 08:07:43,20.83,20.83,12/9/2019 08:07:51,12/9/2019 08:07:50,20.8,20.8,20.8,20.8,20.97,20.97,0.039,0.039,0.039,0.039,0.025,0.025
12/9/2019 08:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,20.98,20.95,21.02,21.06,12/9/2019 08:29:25,12/9/2019 08:29:28,12/9/2019 08:29:35,12/9/2019 08:29:25,21.20,21.15,12/9/2019 08:23:22,12/9/2019 08:23:22,20.54,20.50,20.66,20.74,12/9/2019 08:19:21,12/9/2019 08:19:21,12/9/2019 08:20:20,12/9/2019 08:20:18,20.76,20.71,12/9/2019 08:19:28,12/9/2019 08:19:28,20.81,20.78,20.88,20.93,20.99,20.94,0.0740,0.0720,0.0640,0.0620,0.0680,0.0680,33,47,09DEC2019:08:27:53,11.4,12/9/2019 08:25:53,4.0,342,51.8000,4770,12/9/2019 08:27:12,4680,12/9/2019 08:15:47,4709,12.5,21,21,21,21,12/9/2019 08:29:40,12/9/2019 08:29:40,12/9/2019 08:29:40,12/9/2019 08:29:40,21.1,21.1,12/9/2019 08:29:34,12/9/2019 08:29:33,20.69,20.69,20.69,20.69,12/9/2019 08:20:26,12/9/2019 08:20:26,12/9/2019 08:20:26,12/9/2019 08:20:26,20.84,20.84,12/9/2019 08:20:33,12/9/2019 08:20:32,20.85,20.85,20.85,20.85,20.96,20.96,0.06,0.06,0.061,0.061,0.043,0.043
12/9/2019 08:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,21.02,21.01,21.12,21.16,12/9/2019 08:38:38,12/9/2019 08:38:39,12/9/2019 08:43:11,12/9/2019 08:43:08,21.42,21.37,12/9/2019 08:38:42,12/9/2019 08:38:42,20.50,20.44,20.67,20.74,12/9/2019 08:44:03,12/9/2019 08:44:03,12/9/2019 08:44:04,12/9/2019 08:44:04,20.82,20.78,12/9/2019 08:44:05,12/9/2019 08:44:05,20.86,20.84,20.98,21.03,21.05,21.01,0.0930,0.0930,0.0710,0.0700,0.1000,0.1000,56,78,09DEC2019:08:41:41,16.2,12/9/2019 08:39:21,7.7,12,26.7400,4740,12/9/2019 08:30:21,4650,12/9/2019 08:32:51,4697,12.5,21.05,21.05,21.05,21.05,12/9/2019 08:40:32,12/9/2019 08:40:31,12/9/2019 08:40:31,12/9/2019 08:40:31,21.17,21.17,12/9/2019 08:40:42,12/9/2019 08:40:41,20.75,20.75,20.75,20.75,12/9/2019 08:44:40,12/9/2019 08:44:40,12/9/2019 08:44:40,12/9/2019 08:44:40,20.91,20.91,12/9/2019 08:44:40,12/9/2019 08:44:39,20.93,20.93,20.93,20.93,21.03,21.03,0.065,0.065,0.065,0.066,0.071,0.071
12/9/2019 09:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.5,21.20,21.23,22.17,22.23,12/9/2019 08:59:45,12/9/2019 08:59:45,12/9/2019 08:59:52,12/9/2019 08:59:53,21.44,21.39,12/9/2019 08:59:44,12/9/2019 08:59:44,20.00,20.00,20.29,20.37,12/9/2019 08:46:46,12/9/2019 08:46:46,12/9/2019 08:46:46,12/9/2019 08:46:48,20.45,20.41,12/9/2019 08:46:47,12/9/2019 08:46:47,20.92,20.92,21.35,21.40,21.17,21.12,0.1560,0.1570,0.3090,0.3050,0.1570,0.1570,131,220,09DEC2019:08:52:47,13.4,12/9/2019 08:48:36,4.5,354,40.6700,4740,12/9/2019 08:45:46,4650,12/9/2019 08:48:38,4708,12.5,21.65,21.65,21.65,21.65,12/9/2019 08:59:56,12/9/2019 08:59:56,12/9/2019 08:59:55,12/9/2019 08:59:55,21.3,21.3,12/9/2019 08:59:53,12/9/2019 08:59:52,20.27,20.27,20.27,20.27,12/9/2019 08:46:52,12/9/2019 08:46:52,12/9/2019 08:46:52,12/9/2019 08:46:52,20.65,20.65,12/9/2019 08:47:02,12/9/2019 08:47:02,21.14,21.14,21.14,21.14,21.14,21.14,0.209,0.209,0.209,0.21,0.14,0.14
12/9/2019 09:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.1,21.24,21.25,22.15,22.19,12/9/2019 09:03:39,12/9/2019 09:04:10,12/9/2019 09:00:01,12/9/2019 09:00:01,21.59,21.55,12/9/2019 09:09:50,12/9/2019 09:09:50,20.86,20.85,21.09,21.11,12/9/2019 09:00:18,12/9/2019 09:00:18,12/9/2019 09:12:42,12/9/2019 09:12:41,21.07,21.02,12/9/2019 09:00:18,12/9/2019 09:00:18,21.04,21.07,21.38,21.40,21.37,21.32,0.0870,0.0880,0.1780,0.1710,0.1050,0.1050,173,267,09DEC2019:09:10:46,13.2,12/9/2019 09:12:35,4.6,150,28.0500,4770,12/9/2019 09:08:03,4680,12/9/2019 09:00:03,4706,12.5,21.63,21.63,21.63,21.63,12/9/2019 09:00:01,12/9/2019 09:00:01,12/9/2019 09:00:01,12/9/2019 09:00:01,21.5,21.5,12/9/2019 09:05:34,12/9/2019 09:05:33,21.07,21.07,21.07,21.07,12/9/2019 09:12:54,12/9/2019 09:12:54,12/9/2019 09:12:53,12/9/2019 09:12:53,21.11,21.11,12/9/2019 09:00:48,12/9/2019 09:00:47,21.23,21.23,21.22,21.22,21.35,21.35,0.094,0.093,0.093,0.093,0.089,0.089
12/9/2019 09:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.10,21.14,21.12,21.16,12/9/2019 09:15:29,12/9/2019 09:15:32,12/9/2019 09:15:29,12/9/2019 09:15:30,21.60,21.55,12/9/2019 09:15:20,12/9/2019 09:15:20,20.70,20.75,20.73,20.77,12/9/2019 09:25:12,12/9/2019 09:24:47,12/9/2019 09:25:12,12/9/2019 09:25:12,20.92,20.87,12/9/2019 09:28:31,12/9/2019 09:28:31,20.86,20.89,20.92,20.95,21.16,21.11,0.0840,0.0870,0.0940,0.0930,0.1130,0.1130,156,194,09DEC2019:09:26:33,15.1,12/9/2019 09:28:32,8.9,133,13.8900,4770,12/9/2019 09:20:17,4680,12/9/2019 09:15:01,4704,12.5,21.14,21.14,21.14,21.14,12/9/2019 09:15:01,12/9/2019 09:15:01,12/9/2019 09:15:01,12/9/2019 09:15:01,21.42,21.42,12/9/2019 09:15:01,12/9/2019 09:15:02,20.74,20.74,20.74,20.74,12/9/2019 09:25:22,12/9/2019 09:25:22,12/9/2019 09:25:22,12/9/2019 09:25:22,20.9,20.9,12/9/2019 09:29:05,12/9/2019 09:29:04,20.91,20.91,20.91,20.91,21.14,21.14,0.088,0.088,0.088,0.088,0.107,0.107
12/9/2019 09:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.22,21.25,21.43,21.42,12/9/2019 09:38:25,12/9/2019 09:38:25,12/9/2019 09:43:03,12/9/2019 09:43:02,21.57,21.53,12/9/2019 09:38:25,12/9/2019 09:38:25,20.74,20.78,20.80,20.84,12/9/2019 09:32:40,12/9/2019 09:32:06,12/9/2019 09:33:19,12/9/2019 09:33:19,20.83,20.79,12/9/2019 09:33:28,12/9/2019 09:33:28,20.94,20.97,21.02,21.05,21.24,21.20,0.0930,0.0910,0.1260,0.1200,0.1070,0.1060,193,247,09DEC2019:09:42:59,14.0,12/9/2019 09:35:00,6.9,117,19.0400,4740,12/9/2019 09:30:01,4680,12/9/2019 09:30:04,4708,12.5,21.21,21.21,21.21,21.21,12/9/2019 09:38:27,12/9/2019 09:38:27,12/9/2019 09:38:27,12/9/2019 09:38:26,21.42,21.42,12/9/2019 09:38:29,12/9/2019 09:38:28,20.82,20.82,20.82,20.82,12/9/2019 09:32:59,12/9/2019 09:32:59,12/9/2019 09:32:59,12/9/2019 09:32:59,20.99,20.99,12/9/2019 09:33:02,12/9/2019 09:33:01,20.99,20.99,20.99,20.99,21.22,21.22,0.099,0.099,0.099,0.099,0.092,0.092
12/9/2019 10:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.0,21.63,21.71,21.75,21.75,12/9/2019 09:59:24,12/9/2019 09:59:23,12/9/2019 09:59:04,12/9/2019 09:59:04,21.99,21.95,12/9/2019 09:59:22,12/9/2019 09:59:22,20.74,20.78,20.84,20.87,12/9/2019 09:46:18,12/9/2019 09:46:17,12/9/2019 09:46:18,12/9/2019 09:46:18,21.05,21.00,12/9/2019 09:45:55,12/9/2019 09:45:55,21.09,21.14,21.25,21.27,21.43,21.38,0.1480,0.1670,0.2030,0.1920,0.1800,0.1800,271,591,09DEC2019:09:58:42,12.7,12/9/2019 09:49:21,5.5,106,24.9100,4770,12/9/2019 09:53:03,4680,12/9/2019 09:45:03,4710,12.5,21.62,21.62,21.62,21.61,12/9/2019 09:59:28,12/9/2019 09:59:27,12/9/2019 09:59:27,12/9/2019 09:59:27,21.87,21.87,12/9/2019 09:59:49,12/9/2019 09:59:48,20.86,20.86,20.86,20.86,12/9/2019 09:46:29,12/9/2019 09:46:29,12/9/2019 09:46:28,12/9/2019 09:46:28,21.09,21.09,12/9/2019 09:46:21,12/9/2019 09:46:20,21.18,21.18,21.18,21.18,21.39,21.39,0.165,0.165,0.165,0.165,0.164,0.165
12/9/2019 10:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.4,21.99,22.06,23.26,23.25,12/9/2019 10:14:54,12/9/2019 10:13:39,12/9/2019 10:12:01,12/9/2019 10:11:56,22.29,22.24,12/9/2019 10:13:28,12/9/2019 10:13:28,20.82,20.85,21.27,21.26,12/9/2019 10:07:53,12/9/2019 10:07:53,12/9/2019 10:03:00,12/9/2019 10:03:00,21.24,21.19,12/9/2019 10:07:53,12/9/2019 10:07:53,21.45,21.50,21.87,21.88,21.76,21.72,0.1990,0.2080,0.4980,0.4950,0.2240,0.2240,430,592,09DEC2019:10:14:42,15.1,12/9/2019 10:11:15,5.6,61,34.8900,4770,12/9/2019 10:06:33,4650,12/9/2019 10:11:15,4714,12.5,22.36,22.36,22.36,22.36,12/9/2019 10:12:04,12/9/2019 10:12:04,12/9/2019 10:12:03,12/9/2019 10:12:03,22.19,22.19,12/9/2019 10:13:49,12/9/2019 10:13:48,21.29,21.29,21.29,21.29,12/9/2019 10:03:12,12/9/2019 10:03:12,12/9/2019 10:03:12,12/9/2019 10:03:11,21.41,21.41,12/9/2019 10:08:09,12/9/2019 10:08:08,21.67,21.67,21.67,21.67,21.74,21.74,0.291,0.291,0.291,0.291,0.204,0.204
12/9/2019 10:30:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.7,22.23,22.31,23.99,23.99,12/9/2019 10:29:30,12/9/2019 10:29:30,12/9/2019 10:27:01,12/9/2019 10:26:58,22.44,22.39,12/9/2019 10:15:43,12/9/2019 10:15:43,21.22,21.27,21.71,21.75,12/9/2019 10:22:38,12/9/2019 10:22:38,12/9/2019 10:18:41,12/9/2019 10:18:40,21.54,21.49,12/9/2019 10:25:35,12/9/2019 10:25:35,21.65,21.68,22.50,22.52,21.99,21.94,0.1960,0.2050,0.4740,0.4760,0.2030,0.2030,371,681,09DEC2019:10:26:44,14.9,12/9/2019 10:15:56,4.3,31,43.1200,4770,12/9/2019 10:24:22,4680,12/9/2019 10:15:59,4717,12.5,22.76,22.76,22.76,22.76,12/9/2019 10:27:05,12/9/2019 10:27:05,12/9/2019 10:27:05,12/9/2019 10:27:04,22.39,22.39,12/9/2019 10:29:53,12/9/2019 10:29:52,21.71,21.71,21.71,21.71,12/9/2019 10:18:46,12/9/2019 10:18:46,12/9/2019 10:18:46,12/9/2019 10:18:45,21.61,21.61,12/9/2019 10:24:00,12/9/2019 10:23:59,22.09,22.09,22.09,22.09,21.96,21.96,0.214,0.214,0.214,0.214,0.181,0.181
12/9/2019 10:45:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.8,22.46,22.55,25.00,25.08,12/9/2019 10:42:43,12/9/2019 10:42:42,12/9/2019 10:44:41,12/9/2019 10:44:41,22.73,22.68,12/9/2019 10:42:22,12/9/2019 10:42:22,21.38,21.42,21.71,21.74,12/9/2019 10:37:43,12/9/2019 10:37:44,12/9/2019 10:32:10,12/9/2019 10:32:09,21.83,21.79,12/9/2019 10:37:44,12/9/2019 10:37:44,21.88,21.95,22.64,22.64,22.25,22.20,0.1990,0.2070,0.8200,0.8210,0.1900,0.1900,386,692,09DEC2019:10:42:00,11.6,12/9/2019 10:32:09,3.4,86,55.0200,4770,12/9/2019 10:33:30,4680,12/9/2019 10:30:02,4717,12.6,23.46,23.46,23.46,23.47,12/9/2019 10:42:56,12/9/2019 10:42:55,12/9/2019 10:42:55,12/9/2019 10:42:55,22.66,22.66,12/9/2019 10:42:55,12/9/2019 10:42:55,21.69,21.69,21.69,21.69,12/9/2019 10:37:50,12/9/2019 10:37:50,12/9/2019 10:37:50,12/9/2019 10:37:49,21.93,21.93,12/9/2019 10:38:11,12/9/2019 10:38:10,22.27,22.27,22.27,22.27,22.22,22.22,0.433,0.433,0.434,0.434,0.167,0.167
12/9/2019 11:00:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.8,22.68,22.73,24.18,24.25,12/9/2019 10:52:21,12/9/2019 10:52:21,12/9/2019 10:53:57,12/9/2019 10:53:57,22.80,22.75,12/9/2019 10:47:55,12/9/2019 10:47:55,21.31,21.30,21.97,22.09,12/9/2019 10:59:37,12/9/2019 10:59:37,12/9/2019 10:59:40,12/9/2019 10:59:41,21.76,21.71,12/9/2019 10:59:40,12/9/2019 10:59:40,21.92,21.97,23.03,23.05,22.29,22.24,0.2770,0.2890,0.5160,0.5130,0.2520,0.2520,327,690,09DEC2019:10:45:39,10.5,12/9/2019 10:59:05,2.8,52,72.5400,4770,12/9/2019 10:53:42,4680,12/9/2019 10:46:06,4716,12.6,23.16,23.16,23.14,23.12,12/9/2019 10:45:01,12/9/2019 10:45:01,12/9/2019 10:45:01,12/9/2019 10:53:59,22.65,22.65,12/9/2019 10:49:17,12/9/2019 10:49:16,21.73,21.73,21.73,21.73,12/9/2019 10:59:51,12/9/2019 10:59:51,12/9/2019 10:59:51,12/9/2019 10:59:51,21.88,21.87,12/9/2019 11:00:00,12/9/2019 11:00:00,22.5,22.5,22.5,22.5,22.27,22.27,0.28,0.279,0.28,0.28,0.23,0.231
12/9/2019 11:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.7,22.23,22.22,24.26,24.30,12/9/2019 11:09:03,12/9/2019 11:09:03,12/9/2019 11:13:57,12/9/2019 11:13:59,22.58,22.53,12/9/2019 11:13:09,12/9/2019 11:13:09,21.21,21.23,21.77,21.87,12/9/2019 11:10:51,12/9/2019 11:10:50,12/9/2019 11:05:30,12/9/2019 11:05:29,21.53,21.49,12/9/2019 11:04:25,12/9/2019 11:04:25,21.65,21.67,22.64,22.70,22.02,21.97,0.1760,0.1890,0.5090,0.5010,0.2090,0.2090,326,850,09DEC2019:11:12:49,16.7,12/9/2019 11:02:29,5.7,359,28.5800,4770,12/9/2019 11:09:19,4650,12/9/2019 11:02:28,4711,12.5,23.04,23.04,23.04,23.04,12/9/2019 11:14:01,12/9/2019 11:14:01,12/9/2019 11:14:00,12/9/2019 11:14:00,22.47,22.47,12/9/2019 11:13:33,12/9/2019 11:13:32,21.68,21.68,21.68,21.68,12/9/2019 11:05:41,12/9/2019 11:05:41,12/9/2019 11:05:40,12/9/2019 11:05:40,21.71,21.71,12/9/2019 11:04:41,12/9/2019 11:04:40,22.16,22.16,22.16,22.16,21.99,21.99,0.305,0.305,0.305,0.305,0.198,0.198
12/9/2019 11:30:00,15min,Peter Sinks,UCC,270,22.1,23.2,22.0,22.31,22.42,25.55,25.56,12/9/2019 11:19:13,12/9/2019 11:21:51,12/9/2019 11:18:08,12/9/2019 11:18:08,22.73,22.68,12/9/2019 11:17:51,12/9/2019 11:17:51,21.55,21.57,22.11,22.21,12/9/2019 11:27:57,12/9/2019 11:27:55,12/9/2019 11:27:59,12/9/2019 11:27:59,21.91,21.86,12/9/2019 11:16:08,12/9/2019 11:16:08,21.90,21.92,23.72,23.73,22.31,22.26,0.1610,0.1790,0.7800,0.7660,0.2150,0.2150,536,850,09DEC2019:11:22:22,14.7,12/9/2019 11:27:19,6.5,14,28.6500,4740,12/9/2019 11:15:06,4650,12/9/2019 11:27:09,4718,12.5,23.75,23.75,23.75,23.75,12/9/2019 11:18:15,12/9/2019 11:18:15,12/9/2019 11:18:15,12/9/2019 11:18:14,22.69,22.69,12/9/2019 11:22:22,12/9/2019 11:22:21,21.99,21.99,21.99,21.99,12/9/2019 11:28:06,12/9/2019 11:28:06,12/9/2019 11:28:06,12/9/2019 11:28:06,22.02,22.02,12/9/2019 11:28:25,12/9/2019 11:28:24,22.81,22.81,22.81,22.81,22.28,22.28,0.406,0.406,0.406,0.407,0.194,0.194
12/9/2019 11:45:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.4,22.87,22.98,25.84,25.88,12/9/2019 11:41:20,12/9/2019 11:41:20,12/9/2019 11:32:17,12/9/2019 11:32:17,23.18,23.13,12/9/2019 11:40:20,12/9/2019 11:40:20,21.85,21.91,22.48,22.47,12/9/2019 11:30:01,12/9/2019 11:44:45,12/9/2019 11:34:08,12/9/2019 11:34:08,22.28,22.23,12/9/2019 11:35:23,12/9/2019 11:35:23,22.26,22.31,23.80,23.79,22.69,22.64,0.2160,0.2210,0.6900,0.7040,0.1750,0.1750,532,743,09DEC2019:11:34:24,16.4,12/9/2019 11:33:47,5.3,19,60.0800,4800,12/9/2019 11:31:01,4680,12/9/2019 11:33:37,4727,12.6,23.89,23.89,23.89,23.9,12/9/2019 11:33:15,12/9/2019 11:33:15,12/9/2019 11:33:15,12/9/2019 11:33:14,23.01,23.01,12/9/2019 11:40:31,12/9/2019 11:40:31,22.38,22.37,22.38,22.38,12/9/2019 11:34:19,12/9/2019 11:34:19,12/9/2019 11:34:18,12/9/2019 11:34:15,22.38,22.38,12/9/2019 11:36:13,12/9/2019 11:36:12,23.04,23.04,23.04,23.04,22.67,22.67,0.34,0.34,0.34,0.34,0.15,0.15
12/9/2019 12:00:00,15min,Peter Sinks,UCC,270,22.3,23.4,22.1,22.86,22.92,25.01,25.05,12/9/2019 11:48:16,12/9/2019 11:48:16,12/9/2019 11:51:17,12/9/2019 11:51:17,23.18,23.13,12/9/2019 11:55:40,12/9/2019 11:55:40,21.69,21.72,22.23,22.23,12/9/2019 11:57:56,12/9/2019 11:57:57,12/9/2019 11:56:14,12/9/2019 11:56:13,21.98,21.93,12/9/2019 11:58:09,12/9/2019 11:58:09,22.13,22.19,23.25,23.26,22.55,22.50,0.2120,0.2270,0.6190,0.6280,0.2070,0.2060,416,791,09DEC2019:11:55:13,12.9,12/9/2019 11:57:47,5.0,22,66.6800,4770,12/9/2019 11:45:33,4680,12/9/2019 11:51:04,4729,12.5,23.69,23.69,23.69,23.69,12/9/2019 11:48:21,12/9/2019 11:48:21,12/9/2019 11:48:20,12/9/2019 11:48:20,23.04,23.04,12/9/2019 11:56:00,12/9/2019 11:55:59,22.14,22.13,22.14,22.14,12/9/2019 11:59:16,12/9/2019 11:59:16,12/9/2019 11:59:15,12/9/2019 11:59:15,22.08,22.08,12/9/2019 11:58:13,12/9/2019 11:58:12,22.71,22.71,22.71,22.71,22.52,22.52,0.312,0.312,0.312,0.312,0.183,0.183
12/9/2019 12:15:00,15min,Peter Sinks,UCC,270,22.7,24.0,22.4,23.21,23.33,27.03,26.99,12/9/2019 12:05:57,12/9/2019 12:05:57,12/9/2019 12:14:08,12/9/2019 12:14:08,23.48,23.43,12/9/2019 12:02:11,12/9/2019 12:02:11,21.77,22.01,22.65,22.59,12/9/2019 12:00:15,12/9/2019 12:07:35,12/9/2019 12:00:25,12/9/2019 12:00:25,22.51,22.46,12/9/2019 12:07:35,12/9/2019 12:07:35,22.40,22.50,24.65,24.63,22.96,22.91,0.3070,0.2720,1.1260,1.1580,0.2290,0.2290,669,845,09DEC2019:12:02:39,12.9,12/9/2019 12:13:06,4.2,13,86.2000,4800,12/9/2019 12:05:46,4710,12/9/2019 12:00:03,4747,12.6,24.73,24.73,24.72,24.73,12/9/2019 12:14:11,12/9/2019 12:14:11,12/9/2019 12:14:10,12/9/2019 12:14:10,23.27,23.27,12/9/2019 12:14:02,12/9/2019 12:14:01,22.32,22.32,22.31,22.31,12/9/2019 12:00:28,12/9/2019 12:00:29,12/9/2019 12:00:29,12/9/2019 12:00:29,22.51,22.51,12/9/2019 12:00:01,12/9/2019 12:00:01,23.53,23.53,23.53,23.53,22.93,22.93,0.632,0.632,0.632,0.632,0.211,0.211
12/9/2019 12:30:00,15min,Peter Sinks,UCC,270,22.7,24.1,22.6,23.31,23.46,26.69,26.67,12/9/2019 12:29:34,12/9/2019 12:29:34,12/9/2019 12:18:24,12/9/2019 12:18:24,23.78,23.73,12/9/2019 12:29:59,12/9/2019 12:29:59,22.01,22.01,22.45,22.41,12/9/2019 12:21:29,12/9/2019 12:21:29,12/9/2019 12:26:40,12/9/2019 12:26:40,22.51,22.46,12/9/2019 12:24:34,12/9/2019 12:24:34,22.52,22.57,24.35,24.30,22.95,22.90,0.2390,0.2680,1.0380,1.0430,0.2380,0.2370,588,687,09DEC2019:12:15:09,15.8,12/9/2019 12:26:40,5.4,34,41.0500,4830,12/9/2019 12:19:05,4710,12/9/2019 12:15:10,4774,12.7,24.52,24.52,24.52,24.51,12/9/2019 12:18:37,12/9/2019 12:18:37,12/9/2019 12:18:36,12/9/2019 12:18:36,23.59,23.6,12/9/2019 12:30:00,12/9/2019 12:30:00,22.54,22.54,22.54,22.54,12/9/2019 12:26:47,12/9/2019 12:26:46,12/9/2019 12:26:46,12/9/2019 12:26:46,22.61,22.61,12/9/2019 12:24:56,12/9/2019 12:24:55,23.44,23.44,23.44,23.44,22.92,22.92,0.502,0.502,0.501,0.501,0.19,0.19
12/9/2019 12:45:00,15min,Peter Sinks,UCC,270,22.8,24.2,22.5,23.85,24.00,26.71,26.65,12/9/2019 12:32:13,12/9/2019 12:32:13,12/9/2019 12:33:22,12/9/2019 12:33:22,24.22,24.18,12/9/2019 12:32:14,12/9/2019 12:32:14,22.01,21.97,22.45,22.43,12/9/2019 12:38:04,12/9/2019 12:34:35,12/9/2019 12:41:57,12/9/2019 12:41:57,22.28,22.23,12/9/2019 12:34:51,12/9/2019 12:34:51,22.58,22.64,23.72,23.68,23.03,22.98,0.3440,0.3880,0.8160,0.8100,0.4030,0.4030,524,757,09DEC2019:12:36:15,21.3,12/9/2019 12:40:06,7.1,46,39.3800,5250,12/9/2019 12:44:53,4740,12/9/2019 12:33:59,4919,12.8,24.53,24.53,24.53,24.53,12/9/2019 12:33:31,12/9/2019 12:33:31,12/9/2019 12:33:30,12/9/2019 12:33:29,23.96,23.96,12/9/2019 12:32:36,12/9/2019 12:32:35,22.55,22.55,22.55,22.55,12/9/2019 12:42:02,12/9/2019 12:42:02,12/9/2019 12:42:01,12/9/2019 12:42:01,22.44,22.44,12/9/2019 12:35:05,12/9/2019 12:35:04,23.16,23.16,23.16,23.16,23.02,23.02,0.435,0.435,0.435,0.435,0.394,0.394
12/9/2019 13:00:00,15min,Peter Sinks,UCC,270,22.4,23.3,22.0,22.91,22.98,24.69,24.62,12/9/2019 12:54:51,12/9/2019 12:54:51,12/9/2019 12:45:29,12/9/2019 12:45:29,23.40,23.35,12/9/2019 12:45:01,12/9/2019 12:45:01,21.60,21.67,21.83,21.84,12/9/2019 12:52:38,12/9/2019 12:52:38,12/9/2019 12:52:07,12/9/2019 12:52:07,22.06,22.01,12/9/2019 12:52:37,12/9/2019 12:52:37,22.18,22.22,23.09,23.06,22.60,22.55,0.2460,0.2410,0.6140,0.6000,0.2210,0.2210,484,502,09DEC2019:12:59:49,21.9,12/9/2019 12:58:39,7.5,40,34.7000,5460,12/9/2019 12:52:49,5220,12/9/2019 12:45:02,5387,14.2,23.32,23.32,23.32,23.32,12/9/2019 12:45:52,12/9/2019 12:45:52,12/9/2019 12:45:52,12/9/2019 12:45:51,23.23,23.23,12/9/2019 12:45:04,12/9/2019 12:45:03,21.82,21.82,21.82,21.81,12/9/2019 12:52:15,12/9/2019 12:52:15,12/9/2019 12:52:15,12/9/2019 12:52:15,22.11,22.11,12/9/2019 12:53:03,12/9/2019 12:53:03,22.64,22.64,22.64,22.64,22.59,22.59,0.333,0.332,0.333,0.333,0.215,0.214
12/9/2019 13:15:00,15min,Peter Sinks,UCC,270,22.4,23.3,22.2,23.01,23.07,24.81,24.84,12/9/2019 13:07:41,12/9/2019 13:07:41,12/9/2019 13:08:38,12/9/2019 13:08:38,23.25,23.20,12/9/2019 13:07:41,12/9/2019 13:07:41,21.54,21.55,22.69,22.65,12/9/2019 13:00:25,12/9/2019 13:00:24,12/9/2019 13:07:02,12/9/2019 13:07:01,22.06,22.01,12/9/2019 13:00:17,12/9/2019 13:00:17,22.19,22.21,23.72,23.70,22.61,22.56,0.2330,0.2420,0.4760,0.4850,0.2080,0.2080,535,654,09DEC2019:13:12:27,21.1,12/9/2019 13:14:54,7.8,23,37.5800,5460,12/9/2019 13:00:27,5280,12/9/2019 13:13:39,5414,14.4,23.41,23.41,23.41,23.42,12/9/2019 13:08:43,12/9/2019 13:08:43,12/9/2019 13:08:42,12/9/2019 13:08:42,23.1,23.1,12/9/2019 13:08:02,12/9/2019 13:08:01,22.29,22.28,22.29,22.29,12/9/2019 13:07:13,12/9/2019 13:07:13,12/9/2019 13:07:13,12/9/2019 13:07:13,22.11,22.11,12/9/2019 13:00:34,12/9/2019 13:00:33,22.95,22.95,22.95,22.95,22.58,22.58,0.222,0.222,0.221,0.221,0.188,0.188
12/9/2019 13:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,22.0,22.49,22.60,24.54,24.48,12/9/2019 13:28:00,12/9/2019 13:26:43,12/9/2019 13:19:27,12/9/2019 13:19:27,22.80,22.75,12/9/2019 13:25:50,12/9/2019 13:25:50,21.56,21.55,21.93,21.90,12/9/2019 13:23:07,12/9/2019 13:23:08,12/9/2019 13:24:43,12/9/2019 13:24:42,21.98,21.93,12/9/2019 13:22:21,12/9/2019 13:22:21,22.07,22.10,23.26,23.23,22.48,22.44,0.1960,0.1970,0.6630,0.6540,0.1960,0.1960,535,680,09DEC2019:13:29:43,18.9,12/9/2019 13:24:46,8.6,31,29.0600,5460,12/9/2019 13:15:17,5340,12/9/2019 13:21:38,5408,14.7,23.29,23.3,23.29,23.29,12/9/2019 13:19:32,12/9/2019 13:19:32,12/9/2019 13:19:31,12/9/2019 13:19:31,22.66,22.66,12/9/2019 13:19:56,12/9/2019 13:19:56,21.94,21.94,21.94,21.94,12/9/2019 13:24:51,12/9/2019 13:24:51,12/9/2019 13:24:51,12/9/2019 13:24:50,21.99,21.99,12/9/2019 13:23:03,12/9/2019 13:23:03,22.67,22.67,22.67,22.67,22.46,22.46,0.323,0.323,0.323,0.324,0.181,0.181
12/9/2019 13:45:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.5,22.63,22.66,24.13,24.13,12/9/2019 13:32:29,12/9/2019 13:32:29,12/9/2019 13:33:29,12/9/2019 13:33:29,22.80,22.76,12/9/2019 13:32:32,12/9/2019 13:32:32,21.08,21.07,21.62,21.62,12/9/2019 13:39:32,12/9/2019 13:39:31,12/9/2019 13:39:30,12/9/2019 13:39:30,21.46,21.41,12/9/2019 13:39:26,12/9/2019 13:39:26,21.78,21.78,22.72,22.71,22.13,22.08,0.2670,0.2800,0.5640,0.5590,0.2900,0.2900,391,638,09DEC2019:13:31:27,20.0,12/9/2019 13:34:13,7.9,27,20.6100,5490,12/9/2019 13:32:26,5160,12/9/2019 13:37:40,5364,14.1,23.03,23.03,23.03,23.04,12/9/2019 13:32:40,12/9/2019 13:32:40,12/9/2019 13:32:39,12/9/2019 13:32:39,22.66,22.66,12/9/2019 13:32:52,12/9/2019 13:32:51,21.49,21.49,21.49,21.49,12/9/2019 13:39:36,12/9/2019 13:39:36,12/9/2019 13:39:36,12/9/2019 13:39:35,21.54,21.54,12/9/2019 13:39:40,12/9/2019 13:39:39,22.24,22.24,22.24,22.24,22.11,22.11,0.345,0.345,0.345,0.345,0.28,0.279
12/9/2019 14:00:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.3,22.19,22.25,23.35,23.35,12/9/2019 13:47:40,12/9/2019 13:47:40,12/9/2019 13:48:50,12/9/2019 13:48:50,22.43,22.38,12/9/2019 13:47:38,12/9/2019 13:47:38,20.80,20.75,21.38,21.39,12/9/2019 13:58:52,12/9/2019 13:58:58,12/9/2019 13:56:37,12/9/2019 13:56:37,21.08,21.04,12/9/2019 13:58:57,12/9/2019 13:58:57,21.48,21.48,22.37,22.36,21.82,21.77,0.2650,0.2810,0.4630,0.4560,0.2730,0.2730,417,568,09DEC2019:13:49:53,20.6,12/9/2019 13:55:07,9.3,26,27.5900,5460,12/9/2019 13:45:54,5190,12/9/2019 13:58:36,5401,14.2,22.5,22.5,22.5,22.51,12/9/2019 13:48:44,12/9/2019 13:48:43,12/9/2019 13:48:45,12/9/2019 13:48:48,22.27,22.28,12/9/2019 13:47:55,12/9/2019 13:47:54,21.31,21.32,21.32,21.31,12/9/2019 13:59:01,12/9/2019 13:59:01,12/9/2019 13:59:01,12/9/2019 13:59:00,21.28,21.28,12/9/2019 13:59:06,12/9/2019 13:59:06,21.93,21.93,21.93,21.93,21.81,21.81,0.272,0.272,0.272,0.272,0.254,0.254
12/9/2019 14:15:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.3,21.89,21.96,23.10,23.07,12/9/2019 14:08:54,12/9/2019 14:08:54,12/9/2019 14:12:29,12/9/2019 14:12:29,22.13,22.08,12/9/2019 14:08:53,12/9/2019 14:08:53,20.78,20.73,21.31,21.32,12/9/2019 14:00:11,12/9/2019 14:14:47,12/9/2019 14:05:28,12/9/2019 14:05:26,21.23,21.18,12/9/2019 14:14:47,12/9/2019 14:14:47,21.38,21.37,22.07,22.06,21.68,21.63,0.1800,0.1860,0.4170,0.4090,0.1700,0.1700,390,444,09DEC2019:14:00:01,16.0,12/9/2019 14:00:12,7.9,36,21.3300,5460,12/9/2019 14:02:42,5190,12/9/2019 14:14:37,5410,14.2,22.18,22.18,22.18,22.18,12/9/2019 14:14:18,12/9/2019 14:14:17,12/9/2019 14:14:17,12/9/2019 14:14:17,22.04,22.04,12/9/2019 14:09:12,12/9/2019 14:09:11,21.28,21.28,21.28,21.27,12/9/2019 14:02:39,12/9/2019 14:02:39,12/9/2019 14:02:39,12/9/2019 14:02:38,21.28,21.28,12/9/2019 14:15:00,12/9/2019 14:14:59,21.72,21.72,21.72,21.72,21.66,21.66,0.194,0.194,0.194,0.194,0.14,0.14
12/9/2019 14:30:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.9,21.49,21.55,22.71,22.71,12/9/2019 14:24:15,12/9/2019 14:24:17,12/9/2019 14:16:05,12/9/2019 14:16:05,21.90,21.86,12/9/2019 14:24:22,12/9/2019 14:24:22,20.32,20.28,20.86,20.88,12/9/2019 14:20:02,12/9/2019 14:20:02,12/9/2019 14:19:36,12/9/2019 14:19:36,20.86,20.81,12/9/2019 14:15:24,12/9/2019 14:15:24,21.12,21.14,21.43,21.44,21.42,21.37,0.2240,0.2360,0.3530,0.3390,0.2110,0.2100,222,509,09DEC2019:14:25:38,12.9,12/9/2019 14:16:57,5.6,80,40.3900,5490,12/9/2019 14:24:04,5160,12/9/2019 14:19:28,5342,14.0,21.89,21.89,21.89,21.89,12/9/2019 14:16:14,12/9/2019 14:16:14,12/9/2019 14:16:14,12/9/2019 14:16:13,21.74,21.74,12/9/2019 14:26:02,12/9/2019 14:26:01,20.82,20.82,20.82,20.82,12/9/2019 14:19:39,12/9/2019 14:19:39,12/9/2019 14:19:39,12/9/2019 14:19:38,20.89,20.89,12/9/2019 14:20:46,12/9/2019 14:20:45,21.29,21.29,21.29,21.29,21.39,21.39,0.187,0.187,0.187,0.187,0.194,0.194
12/9/2019 14:45:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.1,21.93,21.98,23.24,23.22,12/9/2019 14:40:32,12/9/2019 14:40:32,12/9/2019 14:44:48,12/9/2019 14:44:48,22.13,22.08,12/9/2019 14:40:30,12/9/2019 14:40:30,20.79,20.78,20.82,20.84,12/9/2019 14:32:52,12/9/2019 14:32:51,12/9/2019 14:31:14,12/9/2019 14:31:14,21.08,21.04,12/9/2019 14:32:25,12/9/2019 14:32:25,21.36,21.36,21.66,21.67,21.65,21.61,0.2490,0.2540,0.4450,0.4330,0.2460,0.2460,257,474,09DEC2019:14:40:00,15.3,12/9/2019 14:31:14,6.2,58,31.2900,5460,12/9/2019 14:33:55,5190,12/9/2019 14:30:43,5387,14.1,22.28,22.28,22.28,22.28,12/9/2019 14:44:51,12/9/2019 14:44:51,12/9/2019 14:44:50,12/9/2019 14:44:50,22.07,22.07,12/9/2019 14:44:27,12/9/2019 14:44:26,20.95,20.95,20.95,20.94,12/9/2019 14:32:29,12/9/2019 14:32:28,12/9/2019 14:32:28,12/9/2019 14:32:28,21.21,21.21,12/9/2019 14:32:44,12/9/2019 14:32:43,21.51,21.51,21.51,21.51,21.62,21.62,0.298,0.298,0.299,0.299,0.23,0.23
12/9/2019 15:00:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.3,22.01,22.04,23.32,23.29,12/9/2019 14:47:20,12/9/2019 14:47:19,12/9/2019 14:45:45,12/9/2019 14:45:44,22.13,22.08,12/9/2019 14:47:21,12/9/2019 14:47:21,20.66,20.65,21.15,21.14,12/9/2019 14:49:35,12/9/2019 14:49:35,12/9/2019 14:56:08,12/9/2019 14:56:08,21.08,21.04,12/9/2019 14:49:40,12/9/2019 14:49:40,21.38,21.37,21.93,21.94,21.64,21.59,0.1960,0.2030,0.4510,0.4420,0.1710,0.1710,266,429,09DEC2019:14:51:27,17.5,12/9/2019 14:50:23,8.0,35,21.9300,5460,12/9/2019 14:45:07,5190,12/9/2019 14:48:12,5400,14.1,22.38,22.38,22.38,22.38,12/9/2019 14:45:55,12/9/2019 14:45:54,12/9/2019 14:45:54,12/9/2019 14:45:54,21.93,21.93,12/9/2019 14:47:39,12/9/2019 14:47:39,21.2,21.2,21.2,21.19,12/9/2019 14:56:11,12/9/2019 14:56:10,12/9/2019 14:56:10,12/9/2019 14:56:10,21.32,21.32,12/9/2019 14:49:58,12/9/2019 14:49:58,21.66,21.66,21.66,21.66,21.62,21.62,0.264,0.264,0.264,0.264,0.14,0.14
12/9/2019 15:15:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.9,21.51,21.51,22.47,22.47,12/9/2019 15:02:08,12/9/2019 15:01:14,12/9/2019 15:01:54,12/9/2019 15:01:54,21.75,21.71,12/9/2019 15:02:14,12/9/2019 15:02:14,20.24,20.20,21.11,21.12,12/9/2019 15:13:06,12/9/2019 15:13:06,12/9/2019 15:10:30,12/9/2019 15:10:30,20.71,20.66,12/9/2019 15:13:04,12/9/2019 15:13:04,21.00,20.98,21.83,21.83,21.27,21.22,0.2370,0.2370,0.3410,0.3420,0.2030,0.2030,284,336,09DEC2019:15:00:01,16.0,12/9/2019 15:01:08,9.6,29,11.2000,5460,12/9/2019 15:01:57,5370,12/9/2019 15:01:07,5415,14.8,21.86,21.87,21.86,21.86,12/9/2019 15:02:03,12/9/2019 15:02:03,12/9/2019 15:02:03,12/9/2019 15:02:02,21.57,21.57,12/9/2019 15:02:28,12/9/2019 15:02:27,20.96,20.95,20.96,20.96,12/9/2019 15:08:51,12/9/2019 15:08:51,12/9/2019 15:08:51,12/9/2019 15:08:50,20.86,20.86,12/9/2019 15:10:03,12/9/2019 15:10:02,21.41,21.41,21.41,21.41,21.25,21.25,0.217,0.217,0.217,0.217,0.185,0.185
12/9/2019 15:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.7,21.55,21.52,22.57,22.57,12/9/2019 15:19:46,12/9/2019 15:19:46,12/9/2019 15:19:55,12/9/2019 15:19:55,21.68,21.63,12/9/2019 15:19:45,12/9/2019 15:19:45,19.91,19.86,20.64,20.64,12/9/2019 15:28:01,12/9/2019 15:28:01,12/9/2019 15:28:11,12/9/2019 15:28:11,20.41,20.36,12/9/2019 15:28:10,12/9/2019 15:28:10,21.04,21.02,21.70,21.71,21.31,21.26,0.2840,0.2850,0.3580,0.3580,0.2150,0.2150,213,253,09DEC2019:15:15:04,16.7,12/9/2019 15:21:21,8.6,29,16.3300,5460,12/9/2019 15:15:03,5220,12/9/2019 15:29:52,5392,14.2,21.94,21.93,21.94,21.94,12/9/2019 15:19:56,12/9/2019 15:19:56,12/9/2019 15:19:56,12/9/2019 15:19:56,21.55,21.55,12/9/2019 15:20:05,12/9/2019 15:20:04,20.61,20.62,20.61,20.61,12/9/2019 15:28:13,12/9/2019 15:28:13,12/9/2019 15:28:13,12/9/2019 15:28:12,20.73,20.73,12/9/2019 15:28:20,12/9/2019 15:28:20,21.37,21.37,21.37,21.37,21.29,21.29,0.241,0.24,0.241,0.242,0.16,0.16
12/9/2019 15:45:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.6,21.21,21.20,21.61,21.63,12/9/2019 15:31:17,12/9/2019 15:31:21,12/9/2019 15:30:08,12/9/2019 15:30:07,21.38,21.33,12/9/2019 15:31:27,12/9/2019 15:31:27,18.53,18.50,19.53,19.55,12/9/2019 15:40:35,12/9/2019 15:40:35,12/9/2019 15:40:36,12/9/2019 15:40:36,19.22,19.17,12/9/2019 15:40:36,12/9/2019 15:40:36,20.41,20.39,20.60,20.64,20.62,20.57,0.4620,0.4640,0.3920,0.3940,0.3810,0.3810,41,99,09DEC2019:15:42:08,14.0,12/9/2019 15:38:16,8.1,27,16.0400,5340,12/9/2019 15:42:12,5010,12/9/2019 15:38:21,5089,13.5,21.27,21.27,21.27,21.27,12/9/2019 15:31:31,12/9/2019 15:31:31,12/9/2019 15:31:31,12/9/2019 15:31:31,21.16,21.16,12/9/2019 15:31:43,12/9/2019 15:31:42,19.43,19.44,19.43,19.42,12/9/2019 15:40:38,12/9/2019 15:40:38,12/9/2019 15:40:38,12/9/2019 15:40:38,19.73,19.73,12/9/2019 15:40:55,12/9/2019 15:40:55,20.51,20.51,20.51,20.51,20.6,20.6,0.384,0.384,0.384,0.385,0.341,0.341
12/9/2019 16:00:00,15min,Peter Sinks,UCC,270,20.2,20.9,18.9,21.05,21.04,20.89,20.93,12/9/2019 15:52:04,12/9/2019 15:52:04,12/9/2019 15:45:03,12/9/2019 15:45:05,21.16,21.11,12/9/2019 15:45:08,12/9/2019 15:45:08,18.21,18.20,18.95,18.99,12/9/2019 15:59:36,12/9/2019 15:59:36,12/9/2019 15:59:38,12/9/2019 15:59:38,18.69,18.64,12/9/2019 15:59:36,12/9/2019 15:59:36,20.15,20.14,20.25,20.29,20.37,20.32,0.5720,0.5760,0.3850,0.3900,0.4740,0.4740,30,33,09DEC2019:15:49:33,14.7,12/9/2019 15:47:35,7.5,15,17.0600,5040,12/9/2019 15:45:01,4920,12/9/2019 15:52:44,4968,13.2,20.87,20.87,20.87,20.87,12/9/2019 15:45:10,12/9/2019 15:45:10,12/9/2019 15:45:09,12/9/2019 15:45:09,20.99,20.99,12/9/2019 15:45:17,12/9/2019 15:45:17,18.79,18.8,18.79,18.79,12/9/2019 15:59:39,12/9/2019 15:59:39,12/9/2019 15:59:39,12/9/2019 15:59:39,18.96,18.96,12/9/2019 15:59:53,12/9/2019 15:59:52,20.22,20.22,20.22,20.22,20.37,20.37,0.432,0.431,0.432,0.433,0.403,0.404
12/9/2019 16:15:00,15min,Peter Sinks,UCC,270,19.1,20.2,17.8,20.27,20.26,20.01,20.05,12/9/2019 16:00:13,12/9/2019 16:00:11,12/9/2019 16:00:28,12/9/2019 16:00:28,20.41,20.36,12/9/2019 16:00:30,12/9/2019 16:00:30,16.93,16.89,17.97,18.01,12/9/2019 16:04:55,12/9/2019 16:04:55,12/9/2019 16:04:56,12/9/2019 16:05:12,17.50,17.45,12/9/2019 16:04:55,12/9/2019 16:04:55,19.04,19.03,19.13,19.17,19.21,19.17,0.6690,0.6710,0.4890,0.4900,0.6220,0.6220,32,39,09DEC2019:16:08:26,14.7,12/9/2019 16:14:09,7.7,7,10.7800,4950,12/9/2019 16:00:18,4830,12/9/2019 16:11:59,4892,13.1,20.09,20.09,20.09,20.09,12/9/2019 16:00:33,12/9/2019 16:00:35,12/9/2019 16:00:35,12/9/2019 16:00:32,20.21,20.21,12/9/2019 16:00:40,12/9/2019 16:00:39,17.79,17.79,17.79,17.78,12/9/2019 16:04:42,12/9/2019 16:04:41,12/9/2019 16:04:41,12/9/2019 16:04:41,17.76,17.76,12/9/2019 16:05:00,12/9/2019 16:05:00,19.09,19.09,19.09,19.09,19.18,19.18,0.551,0.551,0.552,0.552,0.59,0.59
12/9/2019 16:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.8,19.77,19.77,19.73,19.76,12/9/2019 16:15:22,12/9/2019 16:15:22,12/9/2019 16:15:01,12/9/2019 16:15:01,19.98,19.93,12/9/2019 16:15:03,12/9/2019 16:15:03,17.97,17.91,18.69,18.74,12/9/2019 16:25:45,12/9/2019 16:25:45,12/9/2019 16:25:46,12/9/2019 16:25:46,18.67,18.62,12/9/2019 16:25:49,12/9/2019 16:25:49,19.30,19.27,19.34,19.39,19.51,19.46,0.2780,0.2810,0.2050,0.2050,0.2440,0.2440,22,29,09DEC2019:16:15:22,11.6,12/9/2019 16:18:05,7.8,8,10.2100,4890,12/9/2019 16:15:01,4830,12/9/2019 16:17:27,4856,13.0,19.7,19.7,19.7,19.7,12/9/2019 16:15:05,12/9/2019 16:15:05,12/9/2019 16:15:05,12/9/2019 16:15:05,19.82,19.82,12/9/2019 16:15:01,12/9/2019 16:15:01,18.68,18.68,18.68,18.68,12/9/2019 16:25:51,12/9/2019 16:25:51,12/9/2019 16:25:50,12/9/2019 16:25:50,18.98,18.98,12/9/2019 16:22:26,12/9/2019 16:22:25,19.33,19.33,19.33,19.33,19.49,19.49,0.218,0.218,0.218,0.218,0.214,0.214
12/9/2019 16:45:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.8,19.71,19.69,19.67,19.71,12/9/2019 16:34:50,12/9/2019 16:34:47,12/9/2019 16:37:54,12/9/2019 16:37:54,19.96,19.92,12/9/2019 16:37:20,12/9/2019 16:37:20,18.17,18.15,18.54,18.57,12/9/2019 16:43:06,12/9/2019 16:43:06,12/9/2019 16:43:06,12/9/2019 16:43:06,18.69,18.64,12/9/2019 16:32:39,12/9/2019 16:32:39,19.22,19.20,19.22,19.27,19.44,19.39,0.3060,0.3060,0.2290,0.2310,0.2750,0.2750,15,21,09DEC2019:16:32:22,10.5,12/9/2019 16:37:10,6.4,19,16.2000,4860,12/9/2019 16:30:02,2430,12/9/2019 16:42:55,4502,12.9,19.64,19.64,19.64,19.64,12/9/2019 16:38:04,12/9/2019 16:38:04,12/9/2019 16:38:04,12/9/2019 16:38:04,19.82,19.83,12/9/2019 16:37:16,12/9/2019 16:37:20,18.63,18.63,18.63,18.63,12/9/2019 16:43:11,12/9/2019 16:43:11,12/9/2019 16:43:11,12/9/2019 16:43:10,18.87,18.87,12/9/2019 16:32:41,12/9/2019 16:32:40,19.23,19.23,19.23,19.23,19.41,19.41,0.239,0.239,0.24,0.24,0.245,0.245
12/9/2019 17:00:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.7,19.54,19.51,19.44,19.50,12/9/2019 16:52:49,12/9/2019 16:54:52,12/9/2019 16:52:06,12/9/2019 16:52:06,19.85,19.80,12/9/2019 16:59:56,12/9/2019 16:59:56,18.09,18.05,18.47,18.50,12/9/2019 16:48:57,12/9/2019 16:48:57,12/9/2019 16:46:01,12/9/2019 16:46:01,18.64,18.60,12/9/2019 16:48:59,12/9/2019 16:48:59,19.04,19.00,19.00,19.05,19.29,19.24,0.3150,0.3130,0.2260,0.2310,0.2430,0.2430,6,9,09DEC2019:16:45:01,11.8,12/9/2019 16:49:22,5.9,23,13.8300,2490,12/9/2019 16:45:09,2430,12/9/2019 16:46:03,2464,13.0,19.44,19.44,19.44,19.44,12/9/2019 16:52:58,12/9/2019 16:52:57,12/9/2019 16:52:57,12/9/2019 16:52:57,19.65,19.65,12/9/2019 16:53:10,12/9/2019 16:53:10,18.54,18.54,18.54,18.54,12/9/2019 16:49:06,12/9/2019 16:49:06,12/9/2019 16:49:06,12/9/2019 16:49:05,18.85,18.85,12/9/2019 16:46:15,12/9/2019 16:46:14,19.02,19.02,19.02,19.02,19.26,19.26,0.238,0.238,0.238,0.239,0.202,0.202
12/9/2019 17:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.9,19.52,19.49,19.36,19.42,12/9/2019 17:00:03,12/9/2019 17:00:03,12/9/2019 17:02:34,12/9/2019 17:02:34,19.85,19.80,12/9/2019 17:00:05,12/9/2019 17:00:05,18.40,18.37,18.54,18.58,12/9/2019 17:08:35,12/9/2019 17:13:09,12/9/2019 17:08:35,12/9/2019 17:08:35,18.96,18.91,12/9/2019 17:08:35,12/9/2019 17:08:35,19.11,19.07,19.11,19.16,19.35,19.30,0.1950,0.1900,0.1690,0.1720,0.1490,0.1490,2,4,09DEC2019:17:01:21,12.1,12/9/2019 17:04:10,6.6,41,25.0000,2520,12/9/2019 17:04:11,2430,12/9/2019 17:01:55,2463,12.9,19.35,19.35,19.35,19.35,12/9/2019 17:00:04,12/9/2019 17:00:03,12/9/2019 17:00:03,12/9/2019 17:00:03,19.66,19.67,12/9/2019 17:00:13,12/9/2019 17:00:13,18.73,18.73,18.73,18.72,12/9/2019 17:08:44,12/9/2019 17:08:43,12/9/2019 17:08:43,12/9/2019 17:08:43,19.04,19.04,12/9/2019 17:14:26,12/9/2019 17:14:25,19.12,19.12,19.12,19.12,19.33,19.33,0.157,0.157,0.157,0.158,0.125,0.125
12/9/2019 17:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.2,19.20,19.15,19.14,19.17,12/9/2019 17:16:34,12/9/2019 17:17:51,12/9/2019 17:16:16,12/9/2019 17:15:23,19.56,19.51,12/9/2019 17:18:56,12/9/2019 17:18:56,16.86,16.76,17.38,17.39,12/9/2019 17:24:17,12/9/2019 17:24:17,12/9/2019 17:24:18,12/9/2019 17:24:18,18.07,18.02,12/9/2019 17:24:17,12/9/2019 17:24:17,18.79,18.75,18.76,18.82,19.05,19.01,0.2870,0.2850,0.2530,0.2580,0.2380,0.2380,0,0,09DEC2019:17:15:01,11.0,12/9/2019 17:27:55,5.2,36,18.8900,2520,12/9/2019 17:29:21,2430,12/9/2019 17:15:03,2458,12.9,19.12,19.12,19.12,19.12,12/9/2019 17:18:05,12/9/2019 17:18:04,12/9/2019 17:18:04,12/9/2019 17:18:04,19.35,19.35,12/9/2019 17:18:21,12/9/2019 17:18:20,17.89,17.9,17.89,17.89,12/9/2019 17:24:24,12/9/2019 17:24:24,12/9/2019 17:24:23,12/9/2019 17:24:23,18.57,18.56,12/9/2019 17:22:23,12/9/2019 17:24:28,18.78,18.78,18.78,18.78,19.03,19.03,0.239,0.239,0.24,0.24,0.206,0.206
12/9/2019 17:45:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.4,18.83,18.81,18.82,18.87,12/9/2019 17:30:54,12/9/2019 17:30:52,12/9/2019 17:36:37,12/9/2019 17:36:33,19.12,19.07,12/9/2019 17:30:02,12/9/2019 17:30:02,16.42,16.39,17.04,17.14,12/9/2019 17:38:59,12/9/2019 17:38:58,12/9/2019 17:43:00,12/9/2019 17:43:00,17.34,17.29,12/9/2019 17:39:15,12/9/2019 17:39:15,18.17,18.14,18.13,18.18,18.46,18.41,0.4450,0.4460,0.3710,0.3730,0.3630,0.3630,-0,0,09DEC2019:17:30:01,13.2,12/9/2019 17:43:17,5.8,22,27.0200,2520,12/9/2019 17:35:45,2430,12/9/2019 17:30:32,2455,12.9,18.74,18.75,18.74,18.74,12/9/2019 17:36:47,12/9/2019 17:36:48,12/9/2019 17:36:45,12/9/2019 17:36:45,19,19,12/9/2019 17:31:09,12/9/2019 17:31:08,17.2,17.2,17.2,17.19,12/9/2019 17:39:06,12/9/2019 17:39:06,12/9/2019 17:39:05,12/9/2019 17:39:05,17.53,17.53,12/9/2019 17:39:25,12/9/2019 17:39:25,18.17,18.17,18.17,18.17,18.45,18.45,0.367,0.367,0.367,0.368,0.326,0.326
12/9/2019 18:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,17.5,18.59,18.51,18.56,18.61,12/9/2019 17:49:40,12/9/2019 17:49:39,12/9/2019 17:56:06,12/9/2019 17:55:41,18.84,18.79,12/9/2019 17:56:45,12/9/2019 17:56:45,16.85,16.82,17.19,17.23,12/9/2019 17:45:13,12/9/2019 17:45:13,12/9/2019 17:45:13,12/9/2019 17:45:13,17.49,17.45,12/9/2019 17:45:11,12/9/2019 17:45:11,18.18,18.13,18.16,18.21,18.42,18.37,0.2620,0.2560,0.2230,0.2260,0.2230,0.2230,-0,-0,09DEC2019:17:45:09,13.6,12/9/2019 17:46:27,7.1,38,16.8600,2520,12/9/2019 17:46:28,2430,12/9/2019 17:45:02,2451,12.9,18.49,18.49,18.49,18.49,12/9/2019 17:56:53,12/9/2019 17:56:53,12/9/2019 17:56:53,12/9/2019 17:56:52,18.7,18.71,12/9/2019 17:49:46,12/9/2019 17:49:46,17.28,17.28,17.28,17.28,12/9/2019 17:45:15,12/9/2019 17:45:15,12/9/2019 17:45:15,12/9/2019 17:45:15,17.71,17.71,12/9/2019 17:45:19,12/9/2019 17:45:18,18.17,18.17,18.17,18.17,18.39,18.39,0.205,0.204,0.204,0.205,0.191,0.19
12/9/2019 18:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.3,18.86,18.78,18.88,18.94,12/9/2019 18:03:07,12/9/2019 18:03:07,12/9/2019 18:02:57,12/9/2019 18:02:57,19.14,19.09,12/9/2019 18:03:05,12/9/2019 18:03:05,16.50,16.42,17.04,17.07,12/9/2019 18:14:41,12/9/2019 18:14:41,12/9/2019 18:14:53,12/9/2019 18:14:53,17.20,17.15,12/9/2019 18:14:51,12/9/2019 18:14:51,18.26,18.21,18.25,18.31,18.50,18.46,0.3690,0.3610,0.3110,0.3160,0.2960,0.2960,-0,-0,09DEC2019:18:03:52,9.9,12/9/2019 18:06:16,6.1,34,14.2100,2520,12/9/2019 18:01:50,2430,12/9/2019 18:00:03,2449,12.9,18.82,18.83,18.82,18.82,12/9/2019 18:03:10,12/9/2019 18:03:09,12/9/2019 18:03:09,12/9/2019 18:03:09,18.93,18.93,12/9/2019 18:03:21,12/9/2019 18:03:21,17,17,17,16.99,12/9/2019 18:14:55,12/9/2019 18:14:54,12/9/2019 18:14:54,12/9/2019 18:14:54,17.54,17.53,12/9/2019 18:15:00,12/9/2019 18:15:00,18.26,18.26,18.26,18.26,18.49,18.49,0.304,0.304,0.305,0.306,0.228,0.229
12/9/2019 18:30:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.2,18.48,18.40,18.63,18.70,12/9/2019 18:17:31,12/9/2019 18:17:32,12/9/2019 18:17:27,12/9/2019 18:17:26,18.69,18.64,12/9/2019 18:24:11,12/9/2019 18:24:11,16.49,16.44,16.89,16.93,12/9/2019 18:21:02,12/9/2019 18:21:01,12/9/2019 18:15:43,12/9/2019 18:15:43,17.20,17.15,12/9/2019 18:15:39,12/9/2019 18:15:39,17.91,17.86,17.81,17.86,18.14,18.09,0.3880,0.3810,0.3220,0.3250,0.2830,0.2830,-0,-0,09DEC2019:18:15:46,16.0,12/9/2019 18:25:44,8.1,9,17.3100,2520,12/9/2019 18:17:01,2430,12/9/2019 18:15:01,2448,12.8,18.51,18.51,18.51,18.51,12/9/2019 18:17:37,12/9/2019 18:17:37,12/9/2019 18:17:37,12/9/2019 18:17:36,18.56,18.56,12/9/2019 18:17:56,12/9/2019 18:17:56,16.92,16.92,16.92,16.92,12/9/2019 18:21:08,12/9/2019 18:21:08,12/9/2019 18:21:08,12/9/2019 18:21:08,17.43,17.42,12/9/2019 18:15:48,12/9/2019 18:15:47,17.85,17.85,17.85,17.85,18.1,18.1,0.308,0.307,0.308,0.308,0.251,0.251
12/9/2019 18:45:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.2,18.48,18.44,18.31,18.37,12/9/2019 18:30:03,12/9/2019 18:30:04,12/9/2019 18:42:25,12/9/2019 18:42:24,18.69,18.64,12/9/2019 18:30:06,12/9/2019 18:30:06,16.77,16.73,16.87,16.91,12/9/2019 18:40:39,12/9/2019 18:40:39,12/9/2019 18:40:39,12/9/2019 18:40:39,17.35,17.30,12/9/2019 18:40:34,12/9/2019 18:40:34,17.88,17.84,17.81,17.86,18.13,18.08,0.3410,0.3360,0.2830,0.2880,0.2700,0.2700,-0,-0,09DEC2019:18:30:22,12.1,12/9/2019 18:41:57,5.8,27,27.6100,2490,12/9/2019 18:33:34,2430,12/9/2019 18:30:03,2447,12.8,18.23,18.23,18.23,18.23,12/9/2019 18:30:12,12/9/2019 18:30:12,12/9/2019 18:30:12,12/9/2019 18:30:12,18.55,18.55,12/9/2019 18:30:33,12/9/2019 18:30:33,16.99,16.99,16.99,16.99,12/9/2019 18:40:42,12/9/2019 18:40:42,12/9/2019 18:40:42,12/9/2019 18:40:41,17.45,17.45,12/9/2019 18:41:02,12/9/2019 18:41:02,17.85,17.85,17.85,17.85,18.11,18.11,0.276,0.276,0.276,0.277,0.238,0.238
12/9/2019 19:00:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.0,18.37,18.32,18.21,18.25,12/9/2019 18:49:05,12/9/2019 18:49:05,12/9/2019 18:47:13,12/9/2019 18:47:14,18.54,18.50,12/9/2019 18:49:05,12/9/2019 18:49:05,16.33,16.31,16.64,16.68,12/9/2019 18:50:42,12/9/2019 18:50:42,12/9/2019 18:50:43,12/9/2019 18:50:43,16.90,16.85,12/9/2019 18:50:42,12/9/2019 18:50:42,17.71,17.66,17.64,17.69,17.93,17.89,0.3780,0.3680,0.2920,0.2950,0.2790,0.2790,-0,-0,09DEC2019:18:45:27,17.3,12/9/2019 18:50:48,10.3,9,12.6300,2520,12/9/2019 18:45:50,2430,12/9/2019 18:45:01,2450,12.8,18.22,18.22,18.22,18.22,12/9/2019 18:49:09,12/9/2019 18:49:09,12/9/2019 18:49:09,12/9/2019 18:49:09,18.34,18.34,12/9/2019 18:49:22,12/9/2019 18:49:21,16.72,16.73,16.72,16.72,12/9/2019 18:50:47,12/9/2019 18:50:47,12/9/2019 18:50:47,12/9/2019 18:50:46,17.25,17.25,12/9/2019 18:50:59,12/9/2019 18:50:58,17.68,17.68,17.68,17.68,17.91,17.91,0.288,0.288,0.288,0.289,0.236,0.236
12/9/2019 19:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.7,18.48,18.40,18.42,18.48,12/9/2019 19:07:17,12/9/2019 19:07:17,12/9/2019 19:04:08,12/9/2019 19:04:07,18.69,18.64,12/9/2019 19:03:54,12/9/2019 19:03:54,17.15,17.13,17.37,17.40,12/9/2019 19:14:05,12/9/2019 19:14:05,12/9/2019 19:14:05,12/9/2019 19:14:05,17.65,17.60,12/9/2019 19:14:05,12/9/2019 19:14:05,18.02,17.97,17.96,18.01,18.23,18.19,0.2420,0.2360,0.2170,0.2200,0.1840,0.1840,-0,-0,09DEC2019:19:00:05,18.2,12/9/2019 19:00:18,7.7,21,23.2300,2520,12/9/2019 19:00:19,2430,12/9/2019 19:00:01,2447,12.8,18.38,18.38,18.38,18.38,12/9/2019 19:04:16,12/9/2019 19:04:16,12/9/2019 19:04:15,12/9/2019 19:04:15,18.58,18.58,12/9/2019 19:04:21,12/9/2019 19:04:20,17.45,17.46,17.45,17.45,12/9/2019 19:14:11,12/9/2019 19:14:11,12/9/2019 19:14:11,12/9/2019 19:14:11,17.92,17.92,12/9/2019 19:14:27,12/9/2019 19:14:27,17.99,17.99,17.99,17.99,18.21,18.21,0.192,0.191,0.192,0.192,0.154,0.154
12/9/2019 19:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.8,18.48,18.44,18.52,18.58,12/9/2019 19:23:07,12/9/2019 19:29:58,12/9/2019 19:22:56,12/9/2019 19:23:03,18.69,18.64,12/9/2019 19:23:04,12/9/2019 19:23:04,17.16,17.13,17.53,17.57,12/9/2019 19:16:14,12/9/2019 19:16:14,12/9/2019 19:15:50,12/9/2019 19:15:50,17.80,17.75,12/9/2019 19:16:14,12/9/2019 19:16:14,18.04,18.00,18.04,18.09,18.25,18.20,0.2260,0.2230,0.2000,0.2030,0.1740,0.1740,-0,-0,09DEC2019:19:15:25,21.3,12/9/2019 19:29:07,9.6,15,20.3900,2520,12/9/2019 19:16:30,2430,12/9/2019 19:15:01,2455,12.8,18.47,18.47,18.47,18.47,12/9/2019 19:23:12,12/9/2019 19:23:12,12/9/2019 19:23:12,12/9/2019 19:23:11,18.55,18.55,12/9/2019 19:26:28,12/9/2019 19:26:27,17.63,17.63,17.63,17.63,12/9/2019 19:19:14,12/9/2019 19:19:13,12/9/2019 19:19:13,12/9/2019 19:19:13,17.94,17.94,12/9/2019 19:16:42,12/9/2019 19:16:42,18.04,18.04,18.04,18.04,18.22,18.22,0.175,0.175,0.175,0.175,0.134,0.134
12/9/2019 19:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.74,18.70,18.82,18.88,12/9/2019 19:43:39,12/9/2019 19:43:39,12/9/2019 19:43:38,12/9/2019 19:43:38,18.99,18.94,12/9/2019 19:44:41,12/9/2019 19:44:41,17.82,17.77,17.90,17.94,12/9/2019 19:31:04,12/9/2019 19:31:04,12/9/2019 19:32:49,12/9/2019 19:32:49,18.17,18.12,12/9/2019 19:31:07,12/9/2019 19:31:07,18.41,18.37,18.46,18.51,18.60,18.55,0.1620,0.1580,0.1630,0.1670,0.1490,0.1490,-0,-0,09DEC2019:19:30:30,21.1,12/9/2019 19:33:35,12.3,28,14.0100,2520,12/9/2019 19:30:50,2430,12/9/2019 19:30:01,2468,12.8,18.73,18.73,18.73,18.73,12/9/2019 19:43:49,12/9/2019 19:43:48,12/9/2019 19:43:48,12/9/2019 19:43:48,18.8,18.81,12/9/2019 19:45:00,12/9/2019 19:45:00,18.1,18.1,18.1,18.1,12/9/2019 19:35:36,12/9/2019 19:35:35,12/9/2019 19:35:35,12/9/2019 19:35:35,18.2,18.2,12/9/2019 19:35:58,12/9/2019 19:35:57,18.43,18.43,18.43,18.43,18.57,18.57,0.14,0.14,0.14,0.14,0.11,0.111
12/9/2019 20:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.4,19.01,18.95,19.01,19.07,12/9/2019 19:58:03,12/9/2019 19:58:03,12/9/2019 19:54:14,12/9/2019 19:54:14,19.29,19.24,12/9/2019 19:52:03,12/9/2019 19:52:03,18.09,18.07,18.15,18.19,12/9/2019 19:46:40,12/9/2019 19:46:40,12/9/2019 19:46:39,12/9/2019 19:46:39,18.54,18.50,12/9/2019 19:45:46,12/9/2019 19:45:46,18.70,18.66,18.73,18.78,18.91,18.87,0.1490,0.1460,0.1480,0.1500,0.1380,0.1380,-0,-0,09DEC2019:19:45:06,19.7,12/9/2019 19:53:54,10.0,34,17.3000,2520,12/9/2019 19:46:46,2430,12/9/2019 19:45:02,2454,12.8,18.94,18.94,18.94,18.94,12/9/2019 19:59:00,12/9/2019 19:59:00,12/9/2019 19:58:59,12/9/2019 19:58:06,19.05,19.05,12/9/2019 19:58:31,12/9/2019 19:58:30,18.3,18.3,18.3,18.3,12/9/2019 19:46:08,12/9/2019 19:46:08,12/9/2019 19:46:07,12/9/2019 19:46:07,18.59,18.59,12/9/2019 19:46:15,12/9/2019 19:46:14,18.72,18.72,18.72,18.72,18.89,18.89,0.13,0.13,0.13,0.13,0.112,0.112
12/9/2019 20:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.13,19.07,19.28,19.33,12/9/2019 20:10:10,12/9/2019 20:10:09,12/9/2019 20:00:35,12/9/2019 20:00:34,19.29,19.24,12/9/2019 20:10:10,12/9/2019 20:10:10,18.31,18.30,18.44,18.50,12/9/2019 20:01:56,12/9/2019 20:01:56,12/9/2019 20:01:56,12/9/2019 20:01:56,18.62,18.57,12/9/2019 20:00:26,12/9/2019 20:00:26,18.80,18.76,18.80,18.85,19.02,18.97,0.1360,0.1310,0.1290,0.1300,0.1330,0.1330,-0,-0,09DEC2019:20:13:04,27.2,12/9/2019 20:00:29,10.4,19,22.2700,2520,12/9/2019 20:00:34,2370,12/9/2019 20:00:28,2450,12.8,19.08,19.08,19.08,19.08,12/9/2019 20:00:48,12/9/2019 20:00:48,12/9/2019 20:00:48,12/9/2019 20:00:47,19.19,19.19,12/9/2019 20:10:32,12/9/2019 20:10:32,18.54,18.54,18.54,18.54,12/9/2019 20:04:48,12/9/2019 20:04:48,12/9/2019 20:04:48,12/9/2019 20:04:48,18.79,18.79,12/9/2019 20:05:09,12/9/2019 20:05:09,18.8,18.8,18.8,18.8,18.99,18.99,0.11,0.11,0.11,0.11,0.088,0.088
12/9/2019 20:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.05,19.02,19.05,19.10,12/9/2019 20:24:26,12/9/2019 20:24:30,12/9/2019 20:20:13,12/9/2019 20:20:13,19.44,19.39,12/9/2019 20:24:37,12/9/2019 20:24:37,18.50,18.48,18.55,18.60,12/9/2019 20:18:59,12/9/2019 20:18:57,12/9/2019 20:18:59,12/9/2019 20:18:59,18.77,18.72,12/9/2019 20:22:13,12/9/2019 20:22:13,18.86,18.83,18.84,18.90,19.11,19.06,0.1020,0.1000,0.0900,0.0920,0.1210,0.1210,-0,-0,09DEC2019:20:21:12,21.3,12/9/2019 20:18:59,10.1,17,18.5700,2520,12/9/2019 20:15:36,2400,12/9/2019 20:16:10,2451,12.7,18.98,18.98,18.98,18.98,12/9/2019 20:28:50,12/9/2019 20:28:50,12/9/2019 20:28:49,12/9/2019 20:28:49,19.26,19.26,12/9/2019 20:24:52,12/9/2019 20:24:52,18.63,18.63,18.63,18.63,12/9/2019 20:26:14,12/9/2019 20:26:13,12/9/2019 20:26:13,12/9/2019 20:26:13,18.93,18.93,12/9/2019 20:26:34,12/9/2019 20:26:34,18.86,18.86,18.86,18.86,19.08,19.08,0.077,0.077,0.077,0.077,0.078,0.078
12/9/2019 20:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.7,19.05,18.99,19.04,19.09,12/9/2019 20:40:25,12/9/2019 20:40:24,12/9/2019 20:33:19,12/9/2019 20:33:09,19.29,19.24,12/9/2019 20:33:43,12/9/2019 20:33:43,18.29,18.24,18.44,18.49,12/9/2019 20:41:16,12/9/2019 20:41:16,12/9/2019 20:36:59,12/9/2019 20:36:59,18.69,18.65,12/9/2019 20:37:01,12/9/2019 20:37:01,18.86,18.82,18.83,18.88,19.10,19.05,0.1250,0.1220,0.1110,0.1120,0.1180,0.1180,-0,-0,09DEC2019:20:38:34,19.7,12/9/2019 20:37:04,10.1,14,25.2100,2520,12/9/2019 20:30:02,2400,12/9/2019 20:35:17,2449,12.8,19.02,19.02,19.02,19.02,12/9/2019 20:40:28,12/9/2019 20:40:28,12/9/2019 20:40:28,12/9/2019 20:40:27,19.23,19.23,12/9/2019 20:43:59,12/9/2019 20:43:59,18.53,18.53,18.53,18.53,12/9/2019 20:37:08,12/9/2019 20:37:08,12/9/2019 20:37:07,12/9/2019 20:37:07,18.85,18.85,12/9/2019 20:37:19,12/9/2019 20:37:18,18.85,18.85,18.85,18.85,19.07,19.07,0.099,0.099,0.099,0.099,0.078,0.078
12/9/2019 21:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.6,19.07,19.02,19.05,19.10,12/9/2019 20:45:20,12/9/2019 20:45:15,12/9/2019 20:46:32,12/9/2019 20:46:34,19.29,19.24,12/9/2019 20:45:21,12/9/2019 20:45:21,18.31,18.30,18.37,18.41,12/9/2019 20:59:07,12/9/2019 20:59:07,12/9/2019 20:59:26,12/9/2019 20:59:26,18.62,18.57,12/9/2019 20:58:55,12/9/2019 20:58:55,18.82,18.79,18.80,18.85,19.07,19.02,0.1430,0.1400,0.1290,0.1310,0.1500,0.1500,-0,-0,09DEC2019:20:46:34,20.2,12/9/2019 20:45:03,7.6,25,30.2700,2520,12/9/2019 20:45:02,2400,12/9/2019 20:46:50,2440,12.8,19.04,19.04,19.04,19.04,12/9/2019 20:46:40,12/9/2019 20:46:40,12/9/2019 20:46:40,12/9/2019 20:46:40,19.24,19.24,12/9/2019 20:55:45,12/9/2019 20:55:44,18.46,18.46,18.46,18.46,12/9/2019 20:59:32,12/9/2019 20:59:31,12/9/2019 20:59:31,12/9/2019 20:59:31,18.67,18.67,12/9/2019 20:59:33,12/9/2019 20:59:32,18.81,18.81,18.81,18.81,19.05,19.05,0.125,0.125,0.125,0.125,0.122,0.122
12/9/2019 21:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.05,18.99,19.09,19.13,12/9/2019 21:10:07,12/9/2019 21:10:07,12/9/2019 21:01:48,12/9/2019 21:01:45,19.29,19.24,12/9/2019 21:11:43,12/9/2019 21:11:43,18.43,18.40,18.48,18.53,12/9/2019 21:08:35,12/9/2019 21:08:35,12/9/2019 21:06:55,12/9/2019 21:01:22,18.69,18.65,12/9/2019 21:07:09,12/9/2019 21:07:09,18.80,18.76,18.80,18.85,19.05,19.00,0.1260,0.1220,0.1220,0.1240,0.1230,0.1230,-0,-0,09DEC2019:21:01:16,21.3,12/9/2019 21:01:35,7.4,33,27.4400,2520,12/9/2019 21:01:24,2400,12/9/2019 21:01:21,2440,12.8,19.01,19.01,19.01,19,12/9/2019 21:11:45,12/9/2019 21:11:44,12/9/2019 21:11:44,12/9/2019 21:11:45,19.19,19.19,12/9/2019 21:12:00,12/9/2019 21:11:59,18.56,18.56,18.56,18.56,12/9/2019 21:07:03,12/9/2019 21:07:09,12/9/2019 21:07:02,12/9/2019 21:07:02,18.81,18.81,12/9/2019 21:07:21,12/9/2019 21:07:20,18.81,18.81,18.81,18.81,19.02,19.02,0.108,0.108,0.108,0.109,0.085,0.085
12/9/2019 21:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.05,18.99,19.11,19.17,12/9/2019 21:19:10,12/9/2019 21:18:56,12/9/2019 21:18:30,12/9/2019 21:18:30,19.44,19.39,12/9/2019 21:19:13,12/9/2019 21:19:13,18.39,18.36,18.49,18.53,12/9/2019 21:15:10,12/9/2019 21:15:10,12/9/2019 21:23:52,12/9/2019 21:23:51,18.69,18.65,12/9/2019 21:23:52,12/9/2019 21:23:52,18.82,18.79,18.81,18.85,19.08,19.04,0.1160,0.1140,0.1170,0.1180,0.1390,0.1390,-0,-0,09DEC2019:21:18:16,19.3,12/9/2019 21:16:19,8.0,28,27.2800,2520,12/9/2019 21:16:25,2400,12/9/2019 21:15:25,2438,12.8,19.06,19.06,19.06,19.06,12/9/2019 21:19:24,12/9/2019 21:19:24,12/9/2019 21:19:23,12/9/2019 21:19:23,19.31,19.31,12/9/2019 21:19:35,12/9/2019 21:19:34,18.57,18.57,18.57,18.57,12/9/2019 21:23:54,12/9/2019 21:23:54,12/9/2019 21:23:54,12/9/2019 21:23:53,18.83,18.83,12/9/2019 21:24:08,12/9/2019 21:24:07,18.82,18.82,18.82,18.82,19.06,19.06,0.103,0.103,0.103,0.103,0.107,0.107
12/9/2019 21:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.07,19.01,19.09,19.13,12/9/2019 21:31:10,12/9/2019 21:31:09,12/9/2019 21:31:09,12/9/2019 21:31:09,19.44,19.39,12/9/2019 21:31:22,12/9/2019 21:31:22,18.47,18.44,18.53,18.57,12/9/2019 21:42:48,12/9/2019 21:42:48,12/9/2019 21:42:51,12/9/2019 21:42:51,18.84,18.80,12/9/2019 21:34:55,12/9/2019 21:34:55,18.85,18.81,18.83,18.88,19.10,19.05,0.1120,0.1090,0.1060,0.1080,0.1230,0.1230,-0,-0,09DEC2019:21:32:42,16.4,12/9/2019 21:30:45,8.0,28,15.6800,2520,12/9/2019 21:33:16,2400,12/9/2019 21:30:03,2436,12.8,19.06,19.06,19.06,19.06,12/9/2019 21:31:20,12/9/2019 21:31:20,12/9/2019 21:31:19,12/9/2019 21:31:19,19.29,19.29,12/9/2019 21:31:37,12/9/2019 21:31:36,18.57,18.57,18.57,18.57,12/9/2019 21:42:57,12/9/2019 21:42:56,12/9/2019 21:42:56,12/9/2019 21:42:56,18.86,18.86,12/9/2019 21:35:19,12/9/2019 21:35:18,18.84,18.84,18.84,18.84,19.08,19.08,0.097,0.096,0.097,0.097,0.09,0.091
12/9/2019 22:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.12,19.09,19.11,19.16,12/9/2019 21:59:43,12/9/2019 21:59:52,12/9/2019 21:49:32,12/9/2019 21:49:32,19.44,19.39,12/9/2019 21:49:45,12/9/2019 21:49:45,18.47,18.42,18.55,18.61,12/9/2019 21:48:31,12/9/2019 21:48:31,12/9/2019 21:48:07,12/9/2019 21:48:07,18.84,18.80,12/9/2019 21:48:04,12/9/2019 21:48:04,18.91,18.87,18.90,18.94,19.17,19.12,0.1150,0.1140,0.1120,0.1130,0.1220,0.1220,-0,-0,09DEC2019:21:50:43,20.6,12/9/2019 21:56:35,8.1,26,22.8800,2520,12/9/2019 21:57:48,2400,12/9/2019 21:45:23,2436,12.8,19.07,19.07,19.07,19.07,12/9/2019 21:59:57,12/9/2019 21:59:57,12/9/2019 21:59:57,12/9/2019 21:59:57,19.32,19.32,12/9/2019 21:50:45,12/9/2019 21:50:45,18.64,18.64,18.64,18.64,12/9/2019 21:48:10,12/9/2019 21:48:10,12/9/2019 21:48:10,12/9/2019 21:48:10,18.94,18.94,12/9/2019 21:48:11,12/9/2019 21:48:11,18.9,18.9,18.9,18.9,19.14,19.14,0.1,0.1,0.1,0.1,0.09,0.091
12/9/2019 22:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.23,19.17,19.25,19.31,12/9/2019 22:05:57,12/9/2019 22:05:57,12/9/2019 22:05:59,12/9/2019 22:06:01,19.58,19.53,12/9/2019 22:05:57,12/9/2019 22:05:57,18.60,18.58,18.68,18.70,12/9/2019 22:01:46,12/9/2019 22:01:46,12/9/2019 22:01:46,12/9/2019 22:01:46,18.99,18.94,12/9/2019 22:02:27,12/9/2019 22:02:27,18.98,18.94,18.96,19.01,19.24,19.19,0.1110,0.1080,0.1100,0.1120,0.1090,0.1090,-0,-0,09DEC2019:22:11:25,19.3,12/9/2019 22:02:44,7.5,29,21.3800,2520,12/9/2019 22:02:42,2400,12/9/2019 22:00:03,2433,12.8,19.23,19.23,19.23,19.23,12/9/2019 22:06:09,12/9/2019 22:06:09,12/9/2019 22:06:09,12/9/2019 22:06:08,19.42,19.42,12/9/2019 22:06:20,12/9/2019 22:06:20,18.76,18.76,18.76,18.76,12/9/2019 22:01:52,12/9/2019 22:01:52,12/9/2019 22:01:52,12/9/2019 22:01:51,19.02,19.02,12/9/2019 22:02:47,12/9/2019 22:02:47,18.97,18.97,18.97,18.97,19.22,19.22,0.099,0.099,0.099,0.099,0.08,0.08
12/9/2019 22:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.21,19.15,19.21,19.26,12/9/2019 22:20:43,12/9/2019 22:20:43,12/9/2019 22:26:42,12/9/2019 22:26:42,19.44,19.39,12/9/2019 22:24:16,12/9/2019 22:24:16,18.49,18.46,18.61,18.65,12/9/2019 22:25:19,12/9/2019 22:25:19,12/9/2019 22:19:23,12/9/2019 22:19:23,18.99,18.94,12/9/2019 22:27:44,12/9/2019 22:27:44,18.98,18.94,18.99,19.05,19.23,19.18,0.1280,0.1250,0.1200,0.1220,0.1160,0.1160,-0,-0,09DEC2019:22:21:15,18.6,12/9/2019 22:25:23,10.1,33,16.8000,2520,12/9/2019 22:22:05,2400,12/9/2019 22:15:15,2442,12.8,19.18,19.18,19.18,19.18,12/9/2019 22:26:53,12/9/2019 22:26:53,12/9/2019 22:26:53,12/9/2019 22:26:53,19.34,19.34,12/9/2019 22:22:35,12/9/2019 22:22:34,18.7,18.7,18.7,18.7,12/9/2019 22:15:47,12/9/2019 22:15:47,12/9/2019 22:15:46,12/9/2019 22:15:46,19,19,12/9/2019 22:19:30,12/9/2019 22:19:29,18.99,18.99,18.99,18.99,19.2,19.2,0.103,0.103,0.103,0.103,0.085,0.085
12/9/2019 22:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.30,19.25,19.41,19.49,12/9/2019 22:35:38,12/9/2019 22:35:38,12/9/2019 22:35:36,12/9/2019 22:35:38,19.58,19.54,12/9/2019 22:41:44,12/9/2019 22:41:44,18.47,18.46,18.57,18.61,12/9/2019 22:32:49,12/9/2019 22:32:49,12/9/2019 22:32:49,12/9/2019 22:32:49,18.84,18.79,12/9/2019 22:32:49,12/9/2019 22:32:49,19.04,19.00,19.03,19.08,19.28,19.23,0.1450,0.1390,0.1440,0.1460,0.1140,0.1140,-0,-0,09DEC2019:22:37:39,18.4,12/9/2019 22:43:38,9.8,24,19.0000,2520,12/9/2019 22:35:33,2400,12/9/2019 22:30:52,2439,12.8,19.33,19.34,19.33,19.33,12/9/2019 22:35:50,12/9/2019 22:35:50,12/9/2019 22:35:50,12/9/2019 22:35:50,19.43,19.43,12/9/2019 22:36:29,12/9/2019 22:36:07,18.63,18.63,18.63,18.63,12/9/2019 22:32:55,12/9/2019 22:32:55,12/9/2019 22:32:55,12/9/2019 22:32:55,18.99,18.99,12/9/2019 22:33:07,12/9/2019 22:33:06,19.04,19.04,19.04,19.04,19.26,19.26,0.124,0.124,0.124,0.124,0.083,0.083
12/9/2019 23:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.37,19.32,19.35,19.40,12/9/2019 22:46:05,12/9/2019 22:46:07,12/9/2019 22:55:47,12/9/2019 22:55:47,19.59,19.54,12/9/2019 22:55:47,12/9/2019 22:55:47,18.74,18.70,18.80,18.85,12/9/2019 22:50:51,12/9/2019 22:50:49,12/9/2019 22:53:00,12/9/2019 22:53:00,19.14,19.09,12/9/2019 22:50:50,12/9/2019 22:50:50,19.15,19.11,19.12,19.17,19.37,19.32,0.1190,0.1150,0.1200,0.1210,0.0960,0.0960,-0,-0,09DEC2019:22:52:50,16.9,12/9/2019 22:47:11,6.5,34,31.4500,2490,12/9/2019 22:45:30,2400,12/9/2019 22:45:02,2429,12.8,19.31,19.31,19.31,19.31,12/9/2019 22:55:58,12/9/2019 22:55:58,12/9/2019 22:55:58,12/9/2019 22:55:58,19.45,19.45,12/9/2019 22:54:04,12/9/2019 22:54:03,18.86,18.86,18.86,18.86,12/9/2019 22:51:05,12/9/2019 22:51:04,12/9/2019 22:51:04,12/9/2019 22:51:04,19.18,19.18,12/9/2019 22:51:13,12/9/2019 22:51:13,19.13,19.13,19.13,19.13,19.35,19.35,0.103,0.103,0.103,0.103,0.066,0.066
12/9/2019 23:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.41,19.37,19.37,19.43,12/9/2019 23:11:00,12/9/2019 23:11:01,12/9/2019 23:11:12,12/9/2019 23:13:22,19.66,19.62,12/9/2019 23:13:37,12/9/2019 23:13:37,18.88,18.84,18.96,18.99,12/9/2019 23:01:44,12/9/2019 23:01:44,12/9/2019 23:01:44,12/9/2019 23:01:44,19.22,19.17,12/9/2019 23:10:16,12/9/2019 23:10:16,19.19,19.14,19.19,19.24,19.41,19.36,0.1030,0.0990,0.0840,0.0860,0.1010,0.1010,-0,-0,09DEC2019:23:00:05,11.0,12/9/2019 23:05:06,4.4,95,53.3600,2460,12/9/2019 23:02:14,2400,12/9/2019 23:00:02,2427,12.7,19.38,19.38,19.38,19.38,12/9/2019 23:11:26,12/9/2019 23:11:25,12/9/2019 23:11:25,12/9/2019 23:11:25,19.57,19.58,12/9/2019 23:11:43,12/9/2019 23:11:43,18.97,18.97,18.97,18.97,12/9/2019 23:01:55,12/9/2019 23:01:55,12/9/2019 23:01:55,12/9/2019 23:01:54,19.26,19.26,12/9/2019 23:09:37,12/9/2019 23:03:16,19.19,19.19,19.19,19.19,19.39,19.39,0.084,0.084,0.084,0.084,0.073,0.073
12/9/2019 23:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.37,19.32,19.31,19.37,12/9/2019 23:20:28,12/9/2019 23:20:29,12/9/2019 23:24:02,12/9/2019 23:24:05,19.66,19.62,12/9/2019 23:20:24,12/9/2019 23:20:24,18.94,18.90,18.96,19.02,12/9/2019 23:27:39,12/9/2019 23:27:39,12/9/2019 23:27:40,12/9/2019 23:27:39,19.22,19.17,12/9/2019 23:27:39,12/9/2019 23:27:39,19.21,19.17,19.17,19.22,19.43,19.38,0.0900,0.0900,0.0720,0.0730,0.1080,0.1080,-0,-0,09DEC2019:23:15:01,10.7,12/9/2019 23:19:22,3.4,39,41.8900,2460,12/9/2019 23:19:28,2400,12/9/2019 23:15:03,2425,12.8,19.31,19.31,19.31,19.31,12/9/2019 23:24:12,12/9/2019 23:24:12,12/9/2019 23:24:12,12/9/2019 23:24:11,19.63,19.63,12/9/2019 23:24:27,12/9/2019 23:24:26,18.99,18.99,18.99,18.98,12/9/2019 23:27:52,12/9/2019 23:27:52,12/9/2019 23:27:51,12/9/2019 23:27:51,19.26,19.26,12/9/2019 23:28:19,12/9/2019 23:28:18,19.19,19.19,19.19,19.19,19.41,19.41,0.076,0.076,0.076,0.076,0.075,0.075
12/9/2019 23:45:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.1,19.53,19.45,19.51,19.57,12/9/2019 23:37:28,12/9/2019 23:44:58,12/9/2019 23:37:08,12/9/2019 23:37:06,19.89,19.84,12/9/2019 23:37:29,12/9/2019 23:37:29,18.86,18.82,18.90,18.94,12/9/2019 23:33:45,12/9/2019 23:33:44,12/9/2019 23:33:45,12/9/2019 23:33:45,19.14,19.09,12/9/2019 23:33:42,12/9/2019 23:33:42,19.25,19.21,19.24,19.29,19.49,19.44,0.1530,0.1490,0.1630,0.1650,0.1710,0.1710,-0,-0,09DEC2019:23:30:02,12.7,12/9/2019 23:40:43,4.0,119,48.3100,2460,12/9/2019 23:35:20,2400,12/9/2019 23:30:03,2425,12.6,19.49,19.49,19.49,19.49,12/9/2019 23:37:33,12/9/2019 23:37:32,12/9/2019 23:37:33,12/9/2019 23:37:31,19.84,19.84,12/9/2019 23:42:33,12/9/2019 23:42:33,18.92,18.92,18.92,18.92,12/9/2019 23:33:51,12/9/2019 23:33:51,12/9/2019 23:33:51,12/9/2019 23:33:50,19.23,19.23,12/9/2019 23:33:55,12/9/2019 23:33:54,19.24,19.24,19.24,19.24,19.46,19.46,0.152,0.152,0.152,0.152,0.152,0.152
12/10/2019 00:00:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.53,19.47,19.54,19.59,12/9/2019 23:45:15,12/9/2019 23:45:16,12/9/2019 23:45:50,12/9/2019 23:45:44,19.89,19.84,12/9/2019 23:45:13,12/9/2019 23:45:13,19.05,19.01,19.06,19.10,12/9/2019 23:54:00,12/9/2019 23:54:00,12/9/2019 23:54:05,12/9/2019 23:54:00,19.22,19.17,12/9/2019 23:49:08,12/9/2019 23:49:08,19.31,19.27,19.31,19.35,19.55,19.51,0.1210,0.1160,0.1230,0.1250,0.1490,0.1490,-0,-0,09DEC2019:23:45:03,12.7,12/9/2019 23:47:12,5.0,120,20.5900,2490,12/9/2019 23:47:12,2400,12/9/2019 23:45:03,2427,12.8,19.52,19.52,19.52,19.52,12/9/2019 23:45:58,12/9/2019 23:45:57,12/9/2019 23:45:57,12/9/2019 23:45:57,19.86,19.86,12/9/2019 23:46:32,12/9/2019 23:46:31,19.08,19.08,19.08,19.08,12/9/2019 23:54:14,12/9/2019 23:54:14,12/9/2019 23:54:14,12/9/2019 23:54:13,19.27,19.27,12/9/2019 23:54:20,12/9/2019 23:54:19,19.31,19.31,19.31,19.31,19.53,19.53,0.119,0.119,0.119,0.119,0.131,0.131
12/10/2019 00:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.55,19.51,19.52,19.58,12/10/2019 00:09:44,12/10/2019 00:09:42,12/10/2019 00:05:53,12/10/2019 00:05:53,19.88,19.83,12/10/2019 00:13:34,12/10/2019 00:13:34,19.14,19.09,19.16,19.20,12/10/2019 00:02:52,12/10/2019 00:02:53,12/10/2019 00:02:53,12/10/2019 00:02:53,19.36,19.31,12/10/2019 00:03:53,12/10/2019 00:03:53,19.39,19.35,19.37,19.42,19.66,19.61,0.0900,0.0890,0.0790,0.0790,0.1560,0.1560,-0,-0,10DEC2019:00:13:33,11.8,12/10/2019 00:00:30,3.1,132,50.8200,2490,12/10/2019 00:00:29,2400,12/10/2019 00:00:04,2424,12.8,19.51,19.51,19.51,19.51,12/10/2019 00:09:57,12/10/2019 00:09:56,12/10/2019 00:09:56,12/10/2019 00:09:56,19.84,19.84,12/10/2019 00:07:01,12/10/2019 00:07:01,19.18,19.18,19.18,19.18,12/10/2019 00:03:04,12/10/2019 00:03:04,12/10/2019 00:03:04,12/10/2019 00:03:04,19.36,19.35,12/10/2019 00:00:35,12/10/2019 00:00:35,19.38,19.38,19.38,19.38,19.64,19.64,0.082,0.082,0.082,0.082,0.138,0.138
12/10/2019 00:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.3,19.60,19.56,19.59,19.64,12/10/2019 00:28:02,12/10/2019 00:28:15,12/10/2019 00:28:00,12/10/2019 00:27:45,20.02,19.97,12/10/2019 00:27:58,12/10/2019 00:27:58,19.05,19.04,19.16,19.17,12/10/2019 00:22:50,12/10/2019 00:22:50,12/10/2019 00:22:50,12/10/2019 00:22:52,19.36,19.31,12/10/2019 00:22:45,12/10/2019 00:22:45,19.48,19.43,19.47,19.52,19.72,19.67,0.0870,0.0830,0.0810,0.0820,0.1140,0.1140,-0,-0,10DEC2019:00:29:08,11.2,12/10/2019 00:26:40,4.3,126,31.1800,2460,12/10/2019 00:15:34,2400,12/10/2019 00:15:01,2424,12.7,19.59,19.59,19.59,19.59,12/10/2019 00:28:08,12/10/2019 00:28:08,12/10/2019 00:28:09,12/10/2019 00:28:07,19.96,19.96,12/10/2019 00:28:35,12/10/2019 00:28:35,19.16,19.16,19.16,19.16,12/10/2019 00:23:00,12/10/2019 00:23:00,12/10/2019 00:22:59,12/10/2019 00:22:59,19.42,19.42,12/10/2019 00:23:14,12/10/2019 00:23:14,19.47,19.47,19.47,19.47,19.69,19.69,0.08,0.08,0.08,0.08,0.095,0.095
12/10/2019 00:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.3,19.60,19.56,19.54,19.58,12/10/2019 00:30:52,12/10/2019 00:30:52,12/10/2019 00:31:06,12/10/2019 00:30:09,20.02,19.97,12/10/2019 00:30:58,12/10/2019 00:30:58,19.18,19.14,19.16,19.17,12/10/2019 00:40:15,12/10/2019 00:40:15,12/10/2019 00:40:15,12/10/2019 00:40:16,19.36,19.31,12/10/2019 00:40:11,12/10/2019 00:40:11,19.46,19.42,19.44,19.49,19.75,19.71,0.0790,0.0760,0.0690,0.0700,0.1260,0.1260,-0,-0,10DEC2019:00:40:46,11.8,12/10/2019 00:40:47,4.3,157,28.0300,2460,12/10/2019 00:40:29,2400,12/10/2019 00:30:03,2422,12.7,19.56,19.56,19.56,19.56,12/10/2019 00:31:10,12/10/2019 00:31:10,12/10/2019 00:31:10,12/10/2019 00:31:10,19.95,19.95,12/10/2019 00:31:52,12/10/2019 00:31:51,19.18,19.18,19.18,19.18,12/10/2019 00:40:27,12/10/2019 00:40:26,12/10/2019 00:40:26,12/10/2019 00:40:26,19.44,19.44,12/10/2019 00:40:33,12/10/2019 00:40:32,19.45,19.45,19.45,19.45,19.73,19.73,0.07,0.07,0.07,0.07,0.099,0.099
12/10/2019 01:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.68,19.63,19.73,19.76,12/10/2019 00:56:05,12/10/2019 00:56:08,12/10/2019 00:58:46,12/10/2019 00:58:33,20.03,19.99,12/10/2019 00:56:48,12/10/2019 00:56:48,19.24,19.20,19.28,19.32,12/10/2019 00:50:00,12/10/2019 00:50:00,12/10/2019 00:49:59,12/10/2019 00:50:00,19.51,19.47,12/10/2019 00:53:42,12/10/2019 00:53:42,19.48,19.44,19.48,19.53,19.76,19.71,0.1110,0.1100,0.1260,0.1270,0.1390,0.1390,-0,-0,10DEC2019:00:45:01,13.8,12/10/2019 00:57:07,5.0,142,53.7100,2490,12/10/2019 00:45:45,2400,12/10/2019 00:45:03,2423,12.7,19.69,19.69,19.69,19.69,12/10/2019 00:58:51,12/10/2019 00:58:51,12/10/2019 00:58:52,12/10/2019 00:58:50,19.95,19.95,12/10/2019 00:57:16,12/10/2019 00:57:15,19.31,19.31,19.31,19.31,12/10/2019 00:50:03,12/10/2019 00:50:03,12/10/2019 00:50:03,12/10/2019 00:50:03,19.56,19.56,12/10/2019 00:45:02,12/10/2019 00:45:01,19.48,19.48,19.48,19.48,19.73,19.73,0.116,0.116,0.116,0.116,0.124,0.124
12/10/2019 01:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.4,19.58,19.55,19.59,19.64,12/10/2019 01:00:01,12/10/2019 01:00:03,12/10/2019 01:00:01,12/10/2019 01:00:01,20.03,19.99,12/10/2019 01:00:03,12/10/2019 01:00:03,19.20,19.16,19.22,19.26,12/10/2019 01:09:00,12/10/2019 01:08:59,12/10/2019 01:09:00,12/10/2019 01:09:01,19.37,19.32,12/10/2019 01:08:59,12/10/2019 01:08:59,19.41,19.37,19.38,19.43,19.68,19.63,0.0710,0.0700,0.0760,0.0770,0.1200,0.1200,-0,-0,10DEC2019:01:00:01,9.9,12/10/2019 01:00:38,3.1,118,95.8000,2460,12/10/2019 01:02:01,2400,12/10/2019 01:00:01,2420,12.7,19.62,19.62,19.62,19.62,12/10/2019 01:00:01,12/10/2019 01:00:01,12/10/2019 01:00:01,12/10/2019 01:00:01,19.95,19.95,12/10/2019 01:00:23,12/10/2019 01:00:22,19.25,19.25,19.25,19.25,12/10/2019 01:09:06,12/10/2019 01:09:05,12/10/2019 01:09:05,12/10/2019 01:09:05,19.51,19.51,12/10/2019 01:09:26,12/10/2019 01:09:25,19.4,19.4,19.4,19.4,19.66,19.66,0.074,0.074,0.074,0.074,0.108,0.108
12/10/2019 01:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.4,19.44,19.39,19.40,19.44,12/10/2019 01:15:05,12/10/2019 01:15:03,12/10/2019 01:25:05,12/10/2019 01:24:52,19.73,19.68,12/10/2019 01:15:02,12/10/2019 01:15:02,19.20,19.16,19.24,19.28,12/10/2019 01:29:02,12/10/2019 01:29:02,12/10/2019 01:20:01,12/10/2019 01:20:02,19.34,19.29,12/10/2019 01:29:40,12/10/2019 01:29:40,19.35,19.31,19.33,19.38,19.57,19.53,0.0430,0.0420,0.0340,0.0360,0.0360,0.0360,-0,-0,10DEC2019:01:28:57,6.6,12/10/2019 01:23:16,2.1,133,41.3900,2460,12/10/2019 01:25:12,2400,12/10/2019 01:15:03,2421,12.7,19.41,19.41,19.41,19.41,12/10/2019 01:15:01,12/10/2019 01:15:01,12/10/2019 01:15:01,12/10/2019 01:15:01,19.6,19.6,12/10/2019 01:24:31,12/10/2019 01:24:30,19.26,19.26,19.26,19.26,12/10/2019 01:20:07,12/10/2019 01:20:06,12/10/2019 01:20:06,12/10/2019 01:20:06,19.49,19.49,12/10/2019 01:29:53,12/10/2019 01:29:52,19.34,19.34,19.34,19.34,19.55,19.55,0.033,0.033,0.033,0.033,0.015,0.015
12/10/2019 01:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.46,19.41,19.40,19.46,12/10/2019 01:35:34,12/10/2019 01:35:33,12/10/2019 01:35:26,12/10/2019 01:35:36,19.86,19.81,12/10/2019 01:32:23,12/10/2019 01:32:23,18.97,18.94,19.09,19.11,12/10/2019 01:36:30,12/10/2019 01:36:30,12/10/2019 01:36:30,12/10/2019 01:36:30,19.26,19.21,12/10/2019 01:36:30,12/10/2019 01:36:30,19.32,19.28,19.29,19.34,19.53,19.48,0.0700,0.0650,0.0560,0.0570,0.0920,0.0920,-0,-0,10DEC2019:01:35:14,5.7,12/10/2019 01:37:19,2.3,151,78.5200,2430,12/10/2019 01:30:01,2400,12/10/2019 01:30:02,2420,12.7,19.42,19.42,19.42,19.42,12/10/2019 01:35:41,12/10/2019 01:35:41,12/10/2019 01:35:42,12/10/2019 01:35:42,19.59,19.59,12/10/2019 01:43:47,12/10/2019 01:43:47,19.1,19.1,19.1,19.1,12/10/2019 01:36:42,12/10/2019 01:36:42,12/10/2019 01:36:42,12/10/2019 01:36:41,19.32,19.32,12/10/2019 01:40:05,12/10/2019 01:40:04,19.31,19.31,19.31,19.31,19.5,19.5,0.056,0.056,0.056,0.056,0.067,0.067
12/10/2019 02:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.52,19.47,19.44,19.48,12/10/2019 01:55:40,12/10/2019 01:50:30,12/10/2019 01:54:08,12/10/2019 01:50:59,19.86,19.82,12/10/2019 01:54:35,12/10/2019 01:54:35,19.18,19.14,19.21,19.26,12/10/2019 01:59:03,12/10/2019 01:48:38,12/10/2019 01:45:48,12/10/2019 01:45:47,19.34,19.29,12/10/2019 01:45:47,12/10/2019 01:45:47,19.42,19.38,19.35,19.40,19.66,19.61,0.0830,0.0810,0.0650,0.0660,0.1310,0.1310,-0,-0,10DEC2019:01:52:39,5.9,12/10/2019 01:49:49,1.6,223,66.5300,2430,12/10/2019 01:45:02,2400,12/10/2019 01:45:01,2418,12.6,19.48,19.48,19.48,19.48,12/10/2019 01:56:42,12/10/2019 01:56:42,12/10/2019 01:56:41,12/10/2019 01:56:41,19.82,19.82,12/10/2019 01:55:03,12/10/2019 01:55:02,19.24,19.24,19.24,19.24,12/10/2019 01:59:05,12/10/2019 01:59:04,12/10/2019 01:59:04,12/10/2019 01:59:04,19.32,19.32,12/10/2019 01:59:29,12/10/2019 01:59:28,19.39,19.39,19.39,19.39,19.63,19.63,0.07,0.07,0.07,0.07,0.118,0.118
12/10/2019 02:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.52,19.49,19.48,19.52,12/10/2019 02:09:04,12/10/2019 02:11:08,12/10/2019 02:10:14,12/10/2019 02:10:16,19.87,19.82,12/10/2019 02:08:18,12/10/2019 02:08:18,19.03,18.99,19.18,19.21,12/10/2019 02:05:07,12/10/2019 02:05:08,12/10/2019 02:03:59,12/10/2019 02:06:18,19.35,19.30,12/10/2019 02:03:47,12/10/2019 02:03:47,19.36,19.32,19.32,19.36,19.59,19.54,0.0950,0.0940,0.0770,0.0750,0.1370,0.1370,-0,-0,10DEC2019:02:00:05,5.9,12/10/2019 02:10:01,1.8,324,50.3200,2430,12/10/2019 02:00:01,2400,12/10/2019 02:00:02,2416,12.7,19.5,19.5,19.5,19.5,12/10/2019 02:11:16,12/10/2019 02:11:15,12/10/2019 02:11:15,12/10/2019 02:11:15,19.78,19.78,12/10/2019 02:09:30,12/10/2019 02:09:29,19.17,19.17,19.17,19.17,12/10/2019 02:06:29,12/10/2019 02:06:28,12/10/2019 02:06:28,12/10/2019 02:06:28,19.38,19.37,12/10/2019 02:07:27,12/10/2019 02:07:27,19.34,19.34,19.34,19.34,19.56,19.56,0.079,0.079,0.079,0.079,0.114,0.114
12/10/2019 02:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.1,19.44,19.39,19.40,19.44,12/10/2019 02:25:04,12/10/2019 02:25:02,12/10/2019 02:26:43,12/10/2019 02:26:39,19.69,19.64,12/10/2019 02:28:00,12/10/2019 02:28:00,18.83,18.79,19.01,19.05,12/10/2019 02:20:36,12/10/2019 02:20:36,12/10/2019 02:20:36,12/10/2019 02:20:38,19.25,19.20,12/10/2019 02:21:09,12/10/2019 02:21:09,19.28,19.25,19.25,19.30,19.49,19.44,0.1040,0.1010,0.0940,0.0940,0.0980,0.0980,-0,-0,10DEC2019:02:28:53,8.5,12/10/2019 02:17:29,3.1,350,46.5900,2430,12/10/2019 02:15:02,2400,12/10/2019 02:15:01,2416,12.7,19.4,19.4,19.4,19.4,12/10/2019 02:15:02,12/10/2019 02:15:02,12/10/2019 02:15:02,12/10/2019 02:15:02,19.58,19.58,12/10/2019 02:17:15,12/10/2019 02:17:15,19,19.01,19,19,12/10/2019 02:20:43,12/10/2019 02:20:42,12/10/2019 02:20:42,12/10/2019 02:20:42,19.24,19.24,12/10/2019 02:21:23,12/10/2019 02:21:23,19.27,19.27,19.27,19.27,19.47,19.47,0.091,0.091,0.091,0.091,0.08,0.08
12/10/2019 02:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.42,19.36,19.36,19.40,12/10/2019 02:30:33,12/10/2019 02:30:34,12/10/2019 02:30:34,12/10/2019 02:30:01,19.69,19.64,12/10/2019 02:30:12,12/10/2019 02:30:12,18.93,18.91,18.98,19.03,12/10/2019 02:36:54,12/10/2019 02:36:54,12/10/2019 02:36:55,12/10/2019 02:36:55,19.16,19.12,12/10/2019 02:38:04,12/10/2019 02:38:04,19.23,19.20,19.20,19.24,19.41,19.37,0.0840,0.0800,0.0840,0.0850,0.1010,0.1010,-0,-0,10DEC2019:02:44:21,5.7,12/10/2019 02:38:47,2.0,58,79.8100,2430,12/10/2019 02:30:01,2400,12/10/2019 02:30:02,2417,12.7,19.38,19.38,19.38,19.38,12/10/2019 02:30:46,12/10/2019 02:30:46,12/10/2019 02:30:45,12/10/2019 02:30:45,19.53,19.53,12/10/2019 02:34:54,12/10/2019 02:34:54,19.02,19.02,19.02,19.02,12/10/2019 02:37:31,12/10/2019 02:37:31,12/10/2019 02:37:30,12/10/2019 02:37:30,19.21,19.21,12/10/2019 02:38:05,12/10/2019 02:38:04,19.22,19.22,19.22,19.22,19.39,19.39,0.081,0.081,0.081,0.081,0.089,0.088
12/10/2019 03:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.36,19.31,19.36,19.42,12/10/2019 02:48:41,12/10/2019 02:54:06,12/10/2019 02:53:52,12/10/2019 02:53:54,19.69,19.64,12/10/2019 02:48:47,12/10/2019 02:48:47,19.03,19.01,19.07,19.11,12/10/2019 02:55:23,12/10/2019 02:55:23,12/10/2019 02:55:20,12/10/2019 02:55:21,19.17,19.12,12/10/2019 02:55:17,12/10/2019 02:55:17,19.25,19.20,19.20,19.25,19.44,19.39,0.0780,0.0740,0.0630,0.0650,0.0950,0.0950,-0,-0,10DEC2019:02:58:13,5.5,12/10/2019 02:48:28,1.7,177,69.8300,2430,12/10/2019 02:45:01,2400,12/10/2019 02:45:02,2416,12.7,19.36,19.36,19.36,19.36,12/10/2019 02:54:13,12/10/2019 02:54:13,12/10/2019 02:54:13,12/10/2019 02:54:12,19.56,19.56,12/10/2019 02:57:23,12/10/2019 02:57:22,19.09,19.09,19.09,19.09,12/10/2019 02:55:27,12/10/2019 02:55:27,12/10/2019 02:55:27,12/10/2019 02:55:27,19.28,19.28,12/10/2019 02:59:04,12/10/2019 02:59:04,19.23,19.23,19.23,19.23,19.41,19.41,0.065,0.065,0.065,0.065,0.076,0.076
12/10/2019 03:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.28,19.22,19.22,19.26,12/10/2019 03:00:01,12/10/2019 03:00:01,12/10/2019 03:02:29,12/10/2019 03:02:27,19.54,19.49,12/10/2019 03:02:15,12/10/2019 03:02:15,18.87,18.83,18.89,18.95,12/10/2019 03:12:42,12/10/2019 03:12:42,12/10/2019 03:12:44,12/10/2019 03:12:43,19.08,19.03,12/10/2019 03:12:43,12/10/2019 03:12:43,19.11,19.08,19.06,19.11,19.30,19.25,0.0830,0.0810,0.0820,0.0810,0.0830,0.0830,-0,-0,10DEC2019:03:13:24,5.9,12/10/2019 03:04:40,1.7,347,39.9600,2430,12/10/2019 03:00:03,2400,12/10/2019 03:00:01,2415,12.7,19.24,19.24,19.24,19.24,12/10/2019 03:02:44,12/10/2019 03:02:43,12/10/2019 03:02:43,12/10/2019 03:02:43,19.4,19.4,12/10/2019 03:00:38,12/10/2019 03:00:38,18.93,18.93,18.93,18.93,12/10/2019 03:12:54,12/10/2019 03:12:53,12/10/2019 03:12:53,12/10/2019 03:12:53,19.2,19.2,12/10/2019 03:13:08,12/10/2019 03:13:07,19.09,19.09,19.09,19.09,19.28,19.28,0.079,0.079,0.079,0.079,0.073,0.073
12/10/2019 03:30:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.29,19.25,19.26,19.32,12/10/2019 03:23:01,12/10/2019 03:23:00,12/10/2019 03:29:20,12/10/2019 03:29:19,19.61,19.56,12/10/2019 03:23:03,12/10/2019 03:23:03,18.97,18.94,18.96,19.01,12/10/2019 03:15:47,12/10/2019 03:15:57,12/10/2019 03:15:48,12/10/2019 03:15:42,19.16,19.11,12/10/2019 03:17:52,12/10/2019 03:17:52,19.16,19.13,19.12,19.17,19.34,19.29,0.0680,0.0680,0.0700,0.0700,0.0820,0.0820,-0,-0,10DEC2019:03:27:29,10.3,12/10/2019 03:26:49,3.7,2,21.9000,2460,12/10/2019 03:22:24,2400,12/10/2019 03:15:02,2414,12.6,19.27,19.27,19.27,19.27,12/10/2019 03:29:33,12/10/2019 03:29:33,12/10/2019 03:29:33,12/10/2019 03:29:32,19.41,19.41,12/10/2019 03:26:39,12/10/2019 03:26:38,18.99,18.99,18.99,18.99,12/10/2019 03:15:51,12/10/2019 03:15:51,12/10/2019 03:15:51,12/10/2019 03:15:51,19.2,19.2,12/10/2019 03:16:28,12/10/2019 03:16:27,19.14,19.14,19.14,19.14,19.32,19.32,0.066,0.066,0.066,0.066,0.065,0.065
12/10/2019 03:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.38,19.35,19.32,19.38,12/10/2019 03:39:32,12/10/2019 03:39:43,12/10/2019 03:44:30,12/10/2019 03:44:37,19.63,19.59,12/10/2019 03:44:17,12/10/2019 03:44:17,19.09,19.06,19.07,19.13,12/10/2019 03:34:44,12/10/2019 03:34:44,12/10/2019 03:35:55,12/10/2019 03:35:55,19.17,19.13,12/10/2019 03:34:51,12/10/2019 03:34:51,19.24,19.21,19.19,19.24,19.45,19.40,0.0640,0.0640,0.0600,0.0600,0.0960,0.0960,-0,-0,10DEC2019:03:30:04,5.3,12/10/2019 03:31:10,2.3,22,32.3800,2430,12/10/2019 03:30:03,2400,12/10/2019 03:30:01,2414,12.7,19.33,19.33,19.33,19.33,12/10/2019 03:44:51,12/10/2019 03:44:51,12/10/2019 03:44:50,12/10/2019 03:44:50,19.58,19.58,12/10/2019 03:42:32,12/10/2019 03:42:32,19.12,19.12,19.12,19.12,12/10/2019 03:34:57,12/10/2019 03:34:56,12/10/2019 03:34:56,12/10/2019 03:34:56,19.3,19.3,12/10/2019 03:30:24,12/10/2019 03:30:24,19.22,19.22,19.22,19.22,19.42,19.42,0.058,0.058,0.058,0.058,0.078,0.078
12/10/2019 04:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.34,19.30,19.32,19.36,12/10/2019 03:45:22,12/10/2019 03:45:13,12/10/2019 03:45:19,12/10/2019 03:45:15,19.64,19.59,12/10/2019 03:59:46,12/10/2019 03:59:46,19.06,19.04,19.09,19.15,12/10/2019 03:55:51,12/10/2019 03:55:51,12/10/2019 03:55:51,12/10/2019 03:55:49,19.34,19.29,12/10/2019 03:47:52,12/10/2019 03:47:52,19.24,19.21,19.19,19.24,19.45,19.40,0.0550,0.0560,0.0580,0.0580,0.0920,0.0920,-0,-0,10DEC2019:03:45:09,11.4,12/10/2019 03:58:44,3.5,17,23.3300,2460,12/10/2019 03:59:41,2400,12/10/2019 03:45:02,2412,12.6,19.32,19.32,19.32,19.32,12/10/2019 03:45:28,12/10/2019 03:45:27,12/10/2019 03:45:27,12/10/2019 03:45:27,19.6,19.6,12/10/2019 03:53:44,12/10/2019 03:53:43,19.12,19.12,19.12,19.12,12/10/2019 03:57:00,12/10/2019 03:57:00,12/10/2019 03:57:00,12/10/2019 03:57:00,19.32,19.32,12/10/2019 03:59:08,12/10/2019 03:59:08,19.22,19.22,19.22,19.22,19.43,19.43,0.053,0.053,0.053,0.053,0.077,0.077
12/10/2019 04:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.50,19.46,19.48,19.52,12/10/2019 04:07:19,12/10/2019 04:07:20,12/10/2019 04:07:07,12/10/2019 04:07:04,19.86,19.81,12/10/2019 04:07:32,12/10/2019 04:07:32,19.09,19.06,19.10,19.15,12/10/2019 04:03:46,12/10/2019 04:03:46,12/10/2019 04:14:20,12/10/2019 04:14:18,19.34,19.29,12/10/2019 04:10:16,12/10/2019 04:10:16,19.30,19.26,19.26,19.31,19.53,19.49,0.0830,0.0800,0.0770,0.0780,0.1500,0.1500,-0,-0,10DEC2019:04:02:40,12.9,12/10/2019 04:05:31,4.4,22,24.3300,2490,12/10/2019 04:05:30,2400,12/10/2019 04:00:02,2411,12.6,19.47,19.47,19.47,19.47,12/10/2019 04:07:20,12/10/2019 04:07:20,12/10/2019 04:07:20,12/10/2019 04:07:20,19.83,19.83,12/10/2019 04:08:34,12/10/2019 04:08:33,19.15,19.15,19.15,19.15,12/10/2019 04:14:23,12/10/2019 04:14:22,12/10/2019 04:14:22,12/10/2019 04:14:22,19.32,19.32,12/10/2019 04:02:34,12/10/2019 04:02:33,19.28,19.28,19.28,19.28,19.51,19.51,0.077,0.077,0.077,0.077,0.136,0.136
12/10/2019 04:30:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.26,19.23,19.24,19.30,12/10/2019 04:15:32,12/10/2019 04:15:37,12/10/2019 04:15:34,12/10/2019 04:15:35,19.56,19.51,12/10/2019 04:18:10,12/10/2019 04:18:10,18.87,18.84,18.89,18.95,12/10/2019 04:21:38,12/10/2019 04:21:38,12/10/2019 04:29:41,12/10/2019 04:29:39,19.11,19.06,12/10/2019 04:21:39,12/10/2019 04:21:39,19.11,19.08,19.07,19.12,19.34,19.29,0.0900,0.0880,0.0840,0.0840,0.0850,0.0850,-0,-0,10DEC2019:04:20:16,11.6,12/10/2019 04:16:32,6.7,18,16.6000,2460,12/10/2019 04:16:28,2370,12/10/2019 04:26:20,2407,12.7,19.24,19.24,19.24,19.24,12/10/2019 04:15:44,12/10/2019 04:15:43,12/10/2019 04:15:43,12/10/2019 04:15:43,19.43,19.43,12/10/2019 04:24:27,12/10/2019 04:24:26,18.93,18.93,18.93,18.93,12/10/2019 04:21:46,12/10/2019 04:21:46,12/10/2019 04:21:46,12/10/2019 04:21:46,19.22,19.22,12/10/2019 04:27:19,12/10/2019 04:27:18,19.1,19.1,19.1,19.1,19.31,19.31,0.082,0.082,0.082,0.082,0.073,0.073
12/10/2019 04:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.34,19.28,19.32,19.36,12/10/2019 04:39:06,12/10/2019 04:39:05,12/10/2019 04:36:32,12/10/2019 04:36:31,19.70,19.65,12/10/2019 04:39:43,12/10/2019 04:39:43,18.89,18.87,18.91,18.95,12/10/2019 04:30:30,12/10/2019 04:30:30,12/10/2019 04:30:29,12/10/2019 04:30:30,19.10,19.05,12/10/2019 04:31:15,12/10/2019 04:31:15,19.15,19.11,19.11,19.16,19.35,19.30,0.0960,0.0940,0.0910,0.0910,0.1010,0.1010,-0,-0,10DEC2019:04:39:34,16.4,12/10/2019 04:36:25,7.8,18,13.6200,2490,12/10/2019 04:41:42,2400,12/10/2019 04:30:01,2407,12.7,19.29,19.29,19.29,19.29,12/10/2019 04:39:20,12/10/2019 04:39:19,12/10/2019 04:39:18,12/10/2019 04:39:19,19.53,19.53,12/10/2019 04:40:10,12/10/2019 04:40:09,18.94,18.94,18.94,18.94,12/10/2019 04:30:37,12/10/2019 04:30:37,12/10/2019 04:30:36,12/10/2019 04:30:36,19.2,19.2,12/10/2019 04:31:26,12/10/2019 04:31:26,19.13,19.13,19.13,19.13,19.33,19.33,0.089,0.089,0.089,0.089,0.084,0.084
12/10/2019 05:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.28,19.23,19.28,19.34,12/10/2019 04:45:04,12/10/2019 04:45:05,12/10/2019 04:45:05,12/10/2019 04:45:05,19.47,19.42,12/10/2019 04:46:17,12/10/2019 04:46:17,18.69,18.65,18.76,18.81,12/10/2019 04:55:30,12/10/2019 04:55:30,12/10/2019 04:55:51,12/10/2019 04:55:51,18.94,18.89,12/10/2019 04:55:50,12/10/2019 04:55:50,19.02,18.98,18.98,19.03,19.24,19.20,0.1110,0.1070,0.1010,0.1020,0.0900,0.0900,-0,-0,10DEC2019:04:53:33,16.9,12/10/2019 04:52:25,8.4,18,11.3000,2490,12/10/2019 04:52:21,2370,12/10/2019 04:48:04,2407,12.7,19.26,19.26,19.26,19.26,12/10/2019 04:45:16,12/10/2019 04:45:17,12/10/2019 04:45:17,12/10/2019 04:45:15,19.38,19.38,12/10/2019 04:46:27,12/10/2019 04:46:27,18.81,18.81,18.81,18.81,12/10/2019 04:56:00,12/10/2019 04:56:00,12/10/2019 04:56:00,12/10/2019 04:55:59,19.08,19.08,12/10/2019 04:47:50,12/10/2019 04:47:49,19,19,19,19,19.22,19.22,0.097,0.097,0.097,0.097,0.07,0.07
12/10/2019 05:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.34,19.28,19.22,19.28,12/10/2019 05:00:49,12/10/2019 05:00:49,12/10/2019 05:00:54,12/10/2019 05:00:54,19.53,19.49,12/10/2019 05:04:36,12/10/2019 05:04:36,18.59,18.55,18.69,18.72,12/10/2019 05:03:11,12/10/2019 05:03:11,12/10/2019 05:03:13,12/10/2019 05:03:14,18.94,18.89,12/10/2019 05:02:10,12/10/2019 05:02:10,19.05,19.01,19.01,19.06,19.26,19.21,0.1210,0.1140,0.1050,0.1060,0.1020,0.1020,-0,-0,10DEC2019:05:11:23,18.4,12/10/2019 05:14:53,8.8,17,11.9500,2490,12/10/2019 05:05:31,2370,12/10/2019 05:00:25,2408,12.5,19.25,19.25,19.25,19.25,12/10/2019 05:00:59,12/10/2019 05:00:58,12/10/2019 05:00:58,12/10/2019 05:00:58,19.4,19.4,12/10/2019 05:06:16,12/10/2019 05:06:15,18.74,18.74,18.74,18.74,12/10/2019 05:03:22,12/10/2019 05:03:22,12/10/2019 05:03:22,12/10/2019 05:03:22,19.05,19.05,12/10/2019 05:03:28,12/10/2019 05:03:27,19.03,19.03,19.03,19.03,19.23,19.23,0.1,0.1,0.1,0.1,0.074,0.074
12/10/2019 05:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.40,19.35,19.40,19.47,12/10/2019 05:28:33,12/10/2019 05:28:33,12/10/2019 05:28:50,12/10/2019 05:23:58,19.63,19.58,12/10/2019 05:28:41,12/10/2019 05:28:41,18.83,18.79,18.95,18.99,12/10/2019 05:19:35,12/10/2019 05:19:35,12/10/2019 05:20:56,12/10/2019 05:22:31,19.16,19.11,12/10/2019 05:15:23,12/10/2019 05:15:23,19.21,19.17,19.19,19.24,19.39,19.34,0.1030,0.1020,0.1050,0.1060,0.1070,0.1070,-0,-0,10DEC2019:05:19:01,20.8,12/10/2019 05:23:08,7.6,25,24.3300,2490,12/10/2019 05:15:05,2370,12/10/2019 05:17:13,2411,12.7,19.37,19.38,19.37,19.37,12/10/2019 05:24:10,12/10/2019 05:24:09,12/10/2019 05:24:09,12/10/2019 05:29:00,19.54,19.54,12/10/2019 05:29:13,12/10/2019 05:29:12,19,19,19.01,19.01,12/10/2019 05:15:01,12/10/2019 05:15:01,12/10/2019 05:15:01,12/10/2019 05:15:01,19.21,19.21,12/10/2019 05:17:08,12/10/2019 05:17:07,19.2,19.2,19.2,19.2,19.36,19.36,0.094,0.094,0.094,0.094,0.08,0.08
12/10/2019 05:45:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.8,19.49,19.45,19.56,19.61,12/10/2019 05:35:39,12/10/2019 05:35:37,12/10/2019 05:35:25,12/10/2019 05:35:26,19.86,19.82,12/10/2019 05:35:44,12/10/2019 05:35:44,18.38,18.34,18.55,18.60,12/10/2019 05:43:41,12/10/2019 05:43:41,12/10/2019 05:44:05,12/10/2019 05:44:05,18.83,18.78,12/10/2019 05:43:56,12/10/2019 05:43:56,19.13,19.10,19.12,19.17,19.37,19.32,0.2020,0.1990,0.2030,0.2030,0.1750,0.1750,-0,-0,10DEC2019:05:30:01,15.3,12/10/2019 05:35:17,7.1,23,18.6000,2490,12/10/2019 05:35:11,2370,12/10/2019 05:31:35,2408,12.5,19.49,19.49,19.49,19.49,12/10/2019 05:35:42,12/10/2019 05:35:41,12/10/2019 05:35:41,12/10/2019 05:35:41,19.73,19.73,12/10/2019 05:36:03,12/10/2019 05:36:02,18.59,18.59,18.59,18.58,12/10/2019 05:44:07,12/10/2019 05:44:06,12/10/2019 05:44:06,12/10/2019 05:44:06,18.91,18.91,12/10/2019 05:44:09,12/10/2019 05:44:08,19.13,19.13,19.13,19.13,19.35,19.35,0.188,0.188,0.189,0.189,0.152,0.152
12/10/2019 06:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.9,19.44,19.39,19.50,19.55,12/10/2019 05:49:54,12/10/2019 05:49:57,12/10/2019 05:49:45,12/10/2019 05:49:38,19.73,19.68,12/10/2019 05:50:51,12/10/2019 05:50:51,18.46,18.43,18.71,18.77,12/10/2019 05:52:53,12/10/2019 05:52:53,12/10/2019 05:52:57,12/10/2019 05:52:57,18.98,18.93,12/10/2019 05:52:13,12/10/2019 05:52:13,19.12,19.08,19.13,19.18,19.37,19.32,0.1740,0.1700,0.1720,0.1730,0.1400,0.1400,-0,-0,10DEC2019:05:45:01,16.7,12/10/2019 05:55:56,8.3,26,16.4200,2490,12/10/2019 05:49:21,2370,12/10/2019 05:45:16,2408,12.6,19.46,19.46,19.46,19.46,12/10/2019 05:50:00,12/10/2019 05:50:00,12/10/2019 05:50:00,12/10/2019 05:49:59,19.59,19.59,12/10/2019 05:51:23,12/10/2019 05:51:22,18.74,18.74,18.74,18.73,12/10/2019 05:53:01,12/10/2019 05:53:01,12/10/2019 05:53:00,12/10/2019 05:53:00,19.11,19.11,12/10/2019 05:45:16,12/10/2019 05:45:15,19.12,19.12,19.12,19.12,19.34,19.34,0.156,0.156,0.156,0.156,0.117,0.117
12/10/2019 06:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.8,19.38,19.32,19.34,19.40,12/10/2019 06:03:30,12/10/2019 06:03:29,12/10/2019 06:03:16,12/10/2019 06:03:15,19.65,19.60,12/10/2019 06:03:23,12/10/2019 06:03:23,18.50,18.47,18.62,18.66,12/10/2019 06:07:08,12/10/2019 06:07:08,12/10/2019 06:07:20,12/10/2019 06:07:20,18.97,18.92,12/10/2019 06:07:21,12/10/2019 06:07:21,19.12,19.08,19.11,19.16,19.35,19.31,0.1530,0.1480,0.1440,0.1460,0.1290,0.1290,-0,-0,10DEC2019:06:07:59,15.8,12/10/2019 06:09:55,8.4,24,23.4300,2490,12/10/2019 06:02:12,2370,12/10/2019 06:00:42,2409,12.6,19.34,19.34,19.34,19.34,12/10/2019 06:03:35,12/10/2019 06:03:31,12/10/2019 06:03:34,12/10/2019 06:03:34,19.56,19.56,12/10/2019 06:03:49,12/10/2019 06:03:48,18.66,18.66,18.66,18.66,12/10/2019 06:07:22,12/10/2019 06:07:22,12/10/2019 06:07:21,12/10/2019 06:07:21,18.99,18.99,12/10/2019 06:07:36,12/10/2019 06:07:36,19.12,19.12,19.12,19.12,19.33,19.33,0.134,0.134,0.134,0.135,0.106,0.106
12/10/2019 06:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.5,19.28,19.26,19.31,19.36,12/10/2019 06:15:05,12/10/2019 06:17:00,12/10/2019 06:21:00,12/10/2019 06:20:59,19.57,19.52,12/10/2019 06:23:35,12/10/2019 06:23:35,18.13,18.10,18.22,18.25,12/10/2019 06:29:42,12/10/2019 06:29:42,12/10/2019 06:29:48,12/10/2019 06:29:48,18.53,18.48,12/10/2019 06:29:43,12/10/2019 06:29:43,18.94,18.91,18.91,18.96,19.20,19.16,0.2540,0.2500,0.2170,0.2180,0.1930,0.1930,-0,-0,10DEC2019:06:22:50,14.0,12/10/2019 06:16:00,6.7,14,21.4400,2460,12/10/2019 06:16:01,2370,12/10/2019 06:15:12,2404,12.6,19.26,19.26,19.26,19.26,12/10/2019 06:21:12,12/10/2019 06:21:12,12/10/2019 06:21:12,12/10/2019 06:21:12,19.42,19.42,12/10/2019 06:15:20,12/10/2019 06:15:20,18.29,18.29,18.29,18.29,12/10/2019 06:29:50,12/10/2019 06:29:50,12/10/2019 06:29:50,12/10/2019 06:29:50,18.68,18.68,12/10/2019 06:29:56,12/10/2019 06:29:55,18.94,18.94,18.94,18.94,19.19,19.19,0.209,0.209,0.209,0.21,0.152,0.152
12/10/2019 06:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.2,19.16,19.12,19.13,19.20,12/10/2019 06:31:19,12/10/2019 06:35:07,12/10/2019 06:36:13,12/10/2019 06:40:09,19.43,19.38,12/10/2019 06:40:45,12/10/2019 06:40:45,17.62,17.57,17.98,18.03,12/10/2019 06:43:24,12/10/2019 06:43:24,12/10/2019 06:43:27,12/10/2019 06:43:27,18.23,18.19,12/10/2019 06:43:25,12/10/2019 06:43:25,18.79,18.75,18.73,18.78,19.06,19.01,0.2640,0.2590,0.2100,0.2090,0.2290,0.2280,-0,-0,10DEC2019:06:30:01,15.8,12/10/2019 06:40:02,6.3,13,20.5400,2460,12/10/2019 06:30:24,2370,12/10/2019 06:30:05,2401,12.6,19.04,19.04,19.04,19.04,12/10/2019 06:40:19,12/10/2019 06:40:19,12/10/2019 06:40:18,12/10/2019 06:40:18,19.3,19.3,12/10/2019 06:35:05,12/10/2019 06:35:04,17.98,17.98,17.98,17.97,12/10/2019 06:43:36,12/10/2019 06:43:35,12/10/2019 06:43:35,12/10/2019 06:43:35,18.4,18.39,12/10/2019 06:43:42,12/10/2019 06:43:41,18.76,18.76,18.76,18.76,19.04,19.04,0.204,0.203,0.204,0.204,0.198,0.198
12/10/2019 07:00:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.6,18.95,18.94,18.85,18.87,12/10/2019 06:47:50,12/10/2019 06:47:50,12/10/2019 06:52:29,12/10/2019 06:52:27,19.28,19.23,12/10/2019 06:52:36,12/10/2019 06:52:36,16.97,16.93,17.46,17.48,12/10/2019 06:55:57,12/10/2019 06:55:57,12/10/2019 06:56:31,12/10/2019 06:56:31,17.63,17.59,12/10/2019 06:55:57,12/10/2019 06:55:57,18.43,18.40,18.35,18.40,18.70,18.65,0.3630,0.3620,0.2940,0.2920,0.3040,0.3030,-0,-0,10DEC2019:06:59:14,12.5,12/10/2019 06:48:30,4.3,1,22.2900,2430,12/10/2019 06:45:35,2370,12/10/2019 06:45:04,2400,12.6,18.86,18.86,18.86,18.86,12/10/2019 06:52:37,12/10/2019 06:52:37,12/10/2019 06:52:37,12/10/2019 06:52:37,19.08,19.08,12/10/2019 06:49:58,12/10/2019 06:49:57,17.41,17.41,17.41,17.4,12/10/2019 06:56:02,12/10/2019 06:56:02,12/10/2019 06:56:02,12/10/2019 06:56:02,17.8,17.8,12/10/2019 06:56:20,12/10/2019 06:56:19,18.4,18.4,18.4,18.4,18.68,18.68,0.297,0.297,0.297,0.298,0.271,0.271
12/10/2019 07:15:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.0,19.08,19.05,19.02,19.06,12/10/2019 07:01:40,12/10/2019 07:01:40,12/10/2019 07:01:40,12/10/2019 07:01:41,19.28,19.23,12/10/2019 07:05:43,12/10/2019 07:05:43,17.38,17.33,17.55,17.63,12/10/2019 07:11:54,12/10/2019 07:11:54,12/10/2019 07:11:55,12/10/2019 07:11:55,18.09,18.04,12/10/2019 07:11:53,12/10/2019 07:11:53,18.49,18.45,18.39,18.43,18.74,18.70,0.3630,0.3620,0.2840,0.2800,0.3050,0.3050,0,0,10DEC2019:07:14:44,14.2,12/10/2019 07:14:51,5.6,2,23.5600,2490,12/10/2019 07:14:52,2370,12/10/2019 07:00:03,2398,12.5,18.98,18.97,18.98,18.98,12/10/2019 07:01:49,12/10/2019 07:01:49,12/10/2019 07:01:48,12/10/2019 07:01:48,19.22,19.22,12/10/2019 07:04:49,12/10/2019 07:04:49,17.8,17.8,17.8,17.79,12/10/2019 07:11:58,12/10/2019 07:11:58,12/10/2019 07:11:57,12/10/2019 07:11:57,18.25,18.24,12/10/2019 07:12:04,12/10/2019 07:12:04,18.43,18.43,18.43,18.43,18.72,18.72,0.284,0.284,0.284,0.284,0.272,0.272
12/10/2019 07:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.0,18.90,18.84,18.79,18.86,12/10/2019 07:19:01,12/10/2019 07:19:01,12/10/2019 07:23:23,12/10/2019 07:23:23,19.14,19.09,12/10/2019 07:23:20,12/10/2019 07:23:20,16.43,16.38,17.24,17.38,12/10/2019 07:28:58,12/10/2019 07:28:58,12/10/2019 07:28:59,12/10/2019 07:28:59,17.94,17.90,12/10/2019 07:28:58,12/10/2019 07:28:58,18.48,18.45,18.42,18.47,18.73,18.68,0.3240,0.3270,0.2320,0.2250,0.2370,0.2370,0,1,10DEC2019:07:30:00,12.7,12/10/2019 07:15:01,5.0,348,25.3900,2460,12/10/2019 07:15:01,2370,12/10/2019 07:15:06,2397,12.5,18.78,18.78,18.78,18.78,12/10/2019 07:23:32,12/10/2019 07:23:32,12/10/2019 07:23:32,12/10/2019 07:23:32,19.05,19.05,12/10/2019 07:17:42,12/10/2019 07:17:42,17.59,17.6,17.59,17.58,12/10/2019 07:29:07,12/10/2019 07:29:07,12/10/2019 07:29:07,12/10/2019 07:29:06,18.32,18.32,12/10/2019 07:27:38,12/10/2019 07:27:38,18.46,18.46,18.46,18.46,18.71,18.71,0.229,0.229,0.23,0.23,0.188,0.189
12/10/2019 07:45:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.5,18.69,18.69,18.44,18.47,12/10/2019 07:34:19,12/10/2019 07:34:19,12/10/2019 07:33:51,12/10/2019 07:33:54,18.99,18.94,12/10/2019 07:34:38,12/10/2019 07:34:38,16.83,16.79,17.11,17.20,12/10/2019 07:30:09,12/10/2019 07:36:02,12/10/2019 07:39:23,12/10/2019 07:39:23,17.65,17.60,12/10/2019 07:39:23,12/10/2019 07:39:23,18.01,17.99,17.91,17.95,18.26,18.21,0.4230,0.4260,0.3230,0.3140,0.3150,0.3150,2,5,10DEC2019:07:45:00,7.0,12/10/2019 07:40:40,3.7,349,21.4100,2430,12/10/2019 07:30:37,2370,12/10/2019 07:30:02,2400,12.5,18.51,18.51,18.51,18.51,12/10/2019 07:34:29,12/10/2019 07:34:29,12/10/2019 07:34:29,12/10/2019 07:34:29,18.82,18.82,12/10/2019 07:34:41,12/10/2019 07:34:41,17.23,17.23,17.22,17.22,12/10/2019 07:39:34,12/10/2019 07:39:33,12/10/2019 07:39:33,12/10/2019 07:39:33,17.7,17.7,12/10/2019 07:40:42,12/10/2019 07:40:41,17.96,17.96,17.96,17.96,18.23,18.23,0.325,0.324,0.325,0.326,0.272,0.272
12/10/2019 08:00:00,15min,Peter Sinks,UCC,270,17.0,18.1,15.6,18.40,18.34,17.96,18.00,12/10/2019 07:59:25,12/10/2019 07:59:25,12/10/2019 07:45:05,12/10/2019 07:45:05,18.39,18.34,12/10/2019 07:59:23,12/10/2019 07:59:23,14.77,14.75,15.42,15.50,12/10/2019 07:48:12,12/10/2019 07:48:12,12/10/2019 07:52:23,12/10/2019 07:52:24,15.55,15.51,12/10/2019 07:48:13,12/10/2019 07:48:13,16.94,16.89,16.85,16.91,17.17,17.12,0.9010,0.8900,0.6390,0.6360,0.7570,0.7570,8,13,10DEC2019:07:57:12,6.6,12/10/2019 07:59:09,2.2,349,58.9500,4770,12/10/2019 07:55:09,2370,12/10/2019 07:45:04,2908,12.6,18.06,18.06,18.06,18.05,12/10/2019 07:45:01,12/10/2019 07:45:01,12/10/2019 07:45:01,12/10/2019 07:45:01,18.23,18.23,12/10/2019 07:45:10,12/10/2019 07:45:10,15.39,15.4,15.39,15.39,12/10/2019 07:52:31,12/10/2019 07:52:31,12/10/2019 07:52:31,12/10/2019 07:52:31,15.81,15.81,12/10/2019 07:48:37,12/10/2019 07:48:37,16.9,16.9,16.9,16.9,17.14,17.14,0.715,0.714,0.715,0.716,0.709,0.709
12/10/2019 08:15:00,15min,Peter Sinks,UCC,270,16.7,18.2,14.1,18.40,18.40,18.21,18.27,12/10/2019 08:00:04,12/10/2019 08:00:04,12/10/2019 08:03:28,12/10/2019 08:03:28,18.47,18.42,12/10/2019 08:00:03,12/10/2019 08:00:03,12.71,12.68,14.45,14.45,12/10/2019 08:13:44,12/10/2019 08:13:44,12/10/2019 08:13:46,12/10/2019 08:13:46,13.61,13.57,12/10/2019 08:13:45,12/10/2019 08:13:45,16.59,16.55,16.71,16.75,16.86,16.81,1.2980,1.2940,0.9500,0.9550,1.1900,1.1900,17,30,10DEC2019:08:14:15,6.8,12/10/2019 08:00:29,1.6,46,59.0200,4770,12/10/2019 08:03:22,2370,12/10/2019 08:00:07,4235,12.6,18.17,18.17,18.17,18.17,12/10/2019 08:03:37,12/10/2019 08:03:37,12/10/2019 08:03:36,12/10/2019 08:03:36,18.32,18.32,12/10/2019 08:03:52,12/10/2019 08:03:51,14.03,14.04,14.03,14.01,12/10/2019 08:13:50,12/10/2019 08:13:50,12/10/2019 08:13:50,12/10/2019 08:13:50,14.23,14.23,12/10/2019 08:13:57,12/10/2019 08:13:56,16.67,16.67,16.67,16.67,16.88,16.88,1.064,1.063,1.064,1.065,1.141,1.141
12/10/2019 08:30:00,15min,Peter Sinks,UCC,270,15.9,18.1,12.1,18.29,18.28,18.05,18.11,12/10/2019 08:27:35,12/10/2019 08:28:43,12/10/2019 08:28:58,12/10/2019 08:28:53,18.39,18.34,12/10/2019 08:25:48,12/10/2019 08:25:48,10.23,10.15,12.97,12.89,12/10/2019 08:21:28,12/10/2019 08:21:28,12/10/2019 08:20:46,12/10/2019 08:20:46,11.67,11.63,12/10/2019 08:21:30,12/10/2019 08:21:30,15.82,15.79,15.82,15.85,16.01,15.96,2.1740,2.1630,1.5330,1.5340,2.0250,2.0240,26,28,10DEC2019:08:30:00,8.1,12/10/2019 08:25:32,3.0,6,29.4000,4770,12/10/2019 08:18:42,4710,12/10/2019 08:15:01,4728,12.6,18.06,18.06,18.06,18.06,12/10/2019 08:29:06,12/10/2019 08:29:06,12/10/2019 08:29:06,12/10/2019 08:29:06,18.2,18.2,12/10/2019 08:29:13,12/10/2019 08:29:13,12.08,12.09,12.08,12.08,12/10/2019 08:20:53,12/10/2019 08:20:53,12/10/2019 08:20:52,12/10/2019 08:20:52,12.14,12.14,12/10/2019 08:21:57,12/10/2019 08:21:56,15.8,15.8,15.8,15.8,15.95,15.95,1.784,1.782,1.784,1.786,1.949,1.949
12/10/2019 08:45:00,15min,Peter Sinks,UCC,270,16.1,17.8,12.9,18.13,18.05,17.64,17.70,12/10/2019 08:42:36,12/10/2019 08:42:35,12/10/2019 08:31:42,12/10/2019 08:31:42,18.17,18.12,12/10/2019 08:33:38,12/10/2019 08:33:38,11.04,11.11,13.18,13.26,12/10/2019 08:36:35,12/10/2019 08:36:34,12/10/2019 08:39:34,12/10/2019 08:39:33,12.12,12.08,12/10/2019 08:45:00,12/10/2019 08:45:00,15.98,15.94,16.28,16.33,16.23,16.19,1.7650,1.7450,1.0150,1.0100,1.5730,1.5720,28,35,10DEC2019:08:45:00,4.2,12/10/2019 08:30:02,1.1,246,78.1200,4770,12/10/2019 08:31:50,4710,12/10/2019 08:30:02,4735,12.6,17.71,17.71,17.71,17.71,12/10/2019 08:33:42,12/10/2019 08:33:42,12/10/2019 08:33:42,12/10/2019 08:33:42,17.92,17.93,12/10/2019 08:33:50,12/10/2019 08:33:49,12.93,12.94,12.93,12.92,12/10/2019 08:39:36,12/10/2019 08:39:36,12/10/2019 08:39:36,12/10/2019 08:39:36,12.87,12.87,12/10/2019 08:37:03,12/10/2019 08:37:02,16.16,16.16,16.16,16.16,16.29,16.29,1.284,1.284,1.285,1.287,1.457,1.458
12/10/2019 09:00:00,15min,Peter Sinks,UCC,270,17.1,19.1,12.3,19.05,18.97,19.23,19.27,12/10/2019 08:53:41,12/10/2019 08:53:40,12/10/2019 08:53:40,12/10/2019 08:53:40,19.29,19.24,12/10/2019 08:53:30,12/10/2019 08:53:30,9.70,9.69,13.12,13.07,12/10/2019 08:45:03,12/10/2019 08:45:03,12/10/2019 08:49:03,12/10/2019 08:49:03,11.52,11.48,12/10/2019 08:45:05,12/10/2019 08:45:05,17.02,16.99,17.25,17.29,17.20,17.15,1.9090,1.8970,1.6570,1.6600,1.8700,1.8690,113,185,10DEC2019:08:59:56,12.5,12/10/2019 08:50:27,4.7,63,26.7400,4950,12/10/2019 08:58:10,4710,12/10/2019 08:45:03,4822,12.7,19.08,19.08,19.08,19.08,12/10/2019 08:53:53,12/10/2019 08:53:52,12/10/2019 08:53:52,12/10/2019 08:53:52,19.18,19.18,12/10/2019 08:54:09,12/10/2019 08:54:08,12.53,12.55,12.54,12.52,12/10/2019 08:45:17,12/10/2019 08:45:17,12/10/2019 08:45:17,12/10/2019 08:45:16,11.96,11.96,12/10/2019 08:45:24,12/10/2019 08:45:24,17.09,17.09,17.09,17.1,17.08,17.09,1.756,1.754,1.754,1.755,1.899,1.897
12/10/2019 09:15:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.1,19.54,19.55,19.96,19.95,12/10/2019 09:12:34,12/10/2019 09:12:35,12/10/2019 09:12:29,12/10/2019 09:12:29,19.74,19.69,12/10/2019 09:12:33,12/10/2019 09:12:33,17.41,17.37,18.05,18.02,12/10/2019 09:00:45,12/10/2019 09:00:45,12/10/2019 09:00:33,12/10/2019 09:00:33,18.02,17.97,12/10/2019 09:00:46,12/10/2019 09:00:46,18.93,18.92,19.29,19.30,19.20,19.15,0.3260,0.3280,0.2900,0.2910,0.2680,0.2670,204,223,10DEC2019:09:15:00,17.5,12/10/2019 09:01:23,10.4,32,10.9300,5460,12/10/2019 09:13:32,4920,12/10/2019 09:01:25,5181,13.4,19.67,19.67,19.67,19.66,12/10/2019 09:12:37,12/10/2019 09:12:37,12/10/2019 09:12:37,12/10/2019 09:12:37,19.6,19.6,12/10/2019 09:12:56,12/10/2019 09:12:56,18.01,18.01,18.01,18.01,12/10/2019 09:00:47,12/10/2019 09:00:46,12/10/2019 09:00:46,12/10/2019 09:00:46,18.27,18.27,12/10/2019 09:00:55,12/10/2019 09:00:54,19.11,19.11,19.11,19.11,19.16,19.16,0.269,0.269,0.269,0.269,0.254,0.253
12/10/2019 09:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.8,19.54,19.54,19.89,19.89,12/10/2019 09:27:48,12/10/2019 09:29:15,12/10/2019 09:29:55,12/10/2019 09:29:34,19.81,19.77,12/10/2019 09:26:20,12/10/2019 09:26:20,18.23,18.20,18.54,18.56,12/10/2019 09:16:48,12/10/2019 09:16:48,12/10/2019 09:17:15,12/10/2019 09:17:14,18.77,18.72,12/10/2019 09:17:13,12/10/2019 09:17:13,19.14,19.14,19.38,19.40,19.41,19.37,0.2300,0.2310,0.2430,0.2400,0.2010,0.2010,238,264,10DEC2019:09:29:57,15.1,12/10/2019 09:25:21,11.0,36,8.7100,5460,12/10/2019 09:15:02,5400,12/10/2019 09:16:56,5438,14.9,19.59,19.59,19.59,19.59,12/10/2019 09:20:10,12/10/2019 09:20:10,12/10/2019 09:20:10,12/10/2019 09:20:09,19.69,19.69,12/10/2019 09:26:33,12/10/2019 09:26:33,18.64,18.64,18.64,18.63,12/10/2019 09:17:21,12/10/2019 09:17:20,12/10/2019 09:17:20,12/10/2019 09:17:20,18.92,18.92,12/10/2019 09:17:19,12/10/2019 09:17:18,19.26,19.26,19.26,19.26,19.38,19.38,0.205,0.205,0.205,0.205,0.176,0.176
12/10/2019 09:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,19.76,19.75,20.35,20.36,12/10/2019 09:31:13,12/10/2019 09:31:12,12/10/2019 09:43:23,12/10/2019 09:43:25,19.96,19.92,12/10/2019 09:31:13,12/10/2019 09:31:13,18.21,18.18,19.26,19.25,12/10/2019 09:35:15,12/10/2019 09:35:15,12/10/2019 09:35:27,12/10/2019 09:35:27,18.84,18.80,12/10/2019 09:35:17,12/10/2019 09:35:17,19.26,19.25,19.90,19.91,19.56,19.51,0.2600,0.2630,0.2480,0.2430,0.2280,0.2280,206,348,10DEC2019:09:43:11,15.6,12/10/2019 09:37:20,9.7,17,13.3500,5460,12/10/2019 09:30:05,5130,12/10/2019 09:35:28,5367,14.0,19.97,19.97,19.97,19.97,12/10/2019 09:43:35,12/10/2019 09:43:35,12/10/2019 09:43:35,12/10/2019 09:43:34,19.86,19.86,12/10/2019 09:43:43,12/10/2019 09:43:50,19.03,19.03,19.03,19.02,12/10/2019 09:35:25,12/10/2019 09:35:25,12/10/2019 09:35:25,12/10/2019 09:35:25,19.09,19.09,12/10/2019 09:35:32,12/10/2019 09:35:31,19.58,19.58,19.58,19.58,19.53,19.53,0.196,0.195,0.196,0.196,0.195,0.195
12/10/2019 10:00:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.4,19.98,19.96,21.07,21.09,12/10/2019 09:57:15,12/10/2019 09:57:15,12/10/2019 09:52:52,12/10/2019 09:52:52,20.33,20.28,12/10/2019 09:57:15,12/10/2019 09:57:15,18.90,18.91,19.72,19.72,12/10/2019 09:45:13,12/10/2019 09:45:13,12/10/2019 09:45:13,12/10/2019 09:45:13,19.37,19.32,12/10/2019 09:45:24,12/10/2019 09:45:24,19.64,19.64,20.43,20.43,19.99,19.94,0.1980,0.1990,0.2690,0.2700,0.1890,0.1890,317,501,10DEC2019:09:59:39,14.9,12/10/2019 09:47:19,8.8,20,10.8300,5490,12/10/2019 09:57:49,5370,12/10/2019 09:45:07,5445,14.8,20.37,20.37,20.37,20.37,12/10/2019 09:52:55,12/10/2019 09:52:54,12/10/2019 09:52:54,12/10/2019 09:52:54,20.28,20.28,12/10/2019 09:58:46,12/10/2019 09:58:45,19.42,19.43,19.43,19.42,12/10/2019 09:45:21,12/10/2019 09:45:21,12/10/2019 09:45:20,12/10/2019 09:45:20,19.44,19.44,12/10/2019 09:45:35,12/10/2019 09:45:34,20.03,20.03,20.03,20.03,19.96,19.96,0.187,0.187,0.187,0.187,0.171,0.171
12/10/2019 10:15:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.8,20.56,20.58,21.99,22.03,12/10/2019 10:10:01,12/10/2019 10:10:01,12/10/2019 10:07:08,12/10/2019 10:07:08,20.91,20.86,12/10/2019 10:10:02,12/10/2019 10:10:02,19.24,19.24,20.05,20.13,12/10/2019 10:13:42,12/10/2019 10:13:42,12/10/2019 10:13:24,12/10/2019 10:13:25,19.78,19.73,12/10/2019 10:13:45,12/10/2019 10:13:45,19.98,19.98,21.00,21.05,20.33,20.28,0.2170,0.2150,0.4410,0.4420,0.1990,0.1980,294,508,10DEC2019:10:06:26,14.7,12/10/2019 10:04:48,8.4,4,18.8700,5490,12/10/2019 10:01:22,5160,12/10/2019 10:14:20,5423,14.2,21.04,21.04,21.04,21.04,12/10/2019 10:07:36,12/10/2019 10:07:36,12/10/2019 10:07:36,12/10/2019 10:07:36,20.71,20.71,12/10/2019 10:10:22,12/10/2019 10:10:21,19.88,19.87,19.88,19.88,12/10/2019 10:13:48,12/10/2019 10:13:47,12/10/2019 10:13:47,12/10/2019 10:13:47,19.79,19.79,12/10/2019 10:14:21,12/10/2019 10:14:20,20.5,20.5,20.5,20.5,20.3,20.3,0.27,0.27,0.27,0.27,0.185,0.185
12/10/2019 10:30:00,15min,Peter Sinks,UCC,270,19.8,20.7,18.9,20.46,20.44,21.50,21.57,12/10/2019 10:17:30,12/10/2019 10:17:29,12/10/2019 10:17:32,12/10/2019 10:17:32,20.59,20.54,12/10/2019 10:17:28,12/10/2019 10:17:28,17.76,17.75,18.81,18.95,12/10/2019 10:23:25,12/10/2019 10:23:25,12/10/2019 10:23:25,12/10/2019 10:23:25,18.55,18.51,12/10/2019 10:23:24,12/10/2019 10:23:24,19.63,19.63,20.39,20.46,19.95,19.90,0.3600,0.3580,0.4320,0.4210,0.3110,0.3110,192,368,10DEC2019:10:27:56,9.6,12/10/2019 10:23:47,6.0,352,18.6400,5520,12/10/2019 10:17:26,5250,12/10/2019 10:15:01,5421,14.3,20.91,20.91,20.91,20.91,12/10/2019 10:17:38,12/10/2019 10:17:37,12/10/2019 10:17:37,12/10/2019 10:17:37,20.46,20.46,12/10/2019 10:17:49,12/10/2019 10:17:48,18.77,18.77,18.77,18.76,12/10/2019 10:23:29,12/10/2019 10:23:28,12/10/2019 10:23:28,12/10/2019 10:23:28,18.99,18.99,12/10/2019 10:23:43,12/10/2019 10:23:42,20.03,20.03,20.03,20.03,19.94,19.94,0.352,0.351,0.352,0.352,0.285,0.285
12/10/2019 10:45:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.5,20.19,20.20,21.43,21.42,12/10/2019 10:40:15,12/10/2019 10:40:15,12/10/2019 10:40:55,12/10/2019 10:40:49,20.46,20.42,12/10/2019 10:40:16,12/10/2019 10:40:16,18.87,18.85,19.81,19.89,12/10/2019 10:30:28,12/10/2019 10:30:28,12/10/2019 10:30:29,12/10/2019 10:30:29,19.29,19.24,12/10/2019 10:30:29,12/10/2019 10:30:29,19.73,19.73,20.74,20.77,20.03,19.99,0.2150,0.2170,0.3170,0.3090,0.1990,0.1990,281,529,10DEC2019:10:40:04,15.3,12/10/2019 10:43:00,8.3,9,13.9300,5490,12/10/2019 10:36:43,5400,12/10/2019 10:39:08,5450,14.9,20.65,20.64,20.65,20.65,12/10/2019 10:40:28,12/10/2019 10:40:28,12/10/2019 10:40:28,12/10/2019 10:40:27,20.32,20.32,12/10/2019 10:40:43,12/10/2019 10:40:42,19.51,19.51,19.51,19.51,12/10/2019 10:30:34,12/10/2019 10:30:34,12/10/2019 10:30:34,12/10/2019 10:30:33,19.54,19.54,12/10/2019 10:30:51,12/10/2019 10:30:50,20.24,20.24,20.24,20.24,20,20,0.228,0.228,0.228,0.228,0.178,0.178
12/10/2019 11:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.8,20.27,20.27,21.82,21.87,12/10/2019 10:56:58,12/10/2019 10:56:58,12/10/2019 10:49:54,12/10/2019 10:49:53,20.59,20.54,12/10/2019 10:50:01,12/10/2019 10:50:01,19.38,19.35,19.95,19.94,12/10/2019 10:47:20,12/10/2019 10:47:20,12/10/2019 10:47:20,12/10/2019 10:47:20,19.70,19.65,12/10/2019 10:47:41,12/10/2019 10:47:41,19.95,19.95,20.81,20.83,20.23,20.18,0.1690,0.1710,0.4450,0.4540,0.1820,0.1810,296,603,10DEC2019:10:49:51,14.9,12/10/2019 10:53:00,8.6,13,19.2400,5490,12/10/2019 10:49:16,5400,12/10/2019 10:46:29,5448,14.9,20.91,20.91,20.91,20.91,12/10/2019 10:50:00,12/10/2019 10:50:00,12/10/2019 10:50:00,12/10/2019 10:49:59,20.44,20.44,12/10/2019 10:50:10,12/10/2019 10:50:09,19.8,19.8,19.8,19.8,12/10/2019 10:47:33,12/10/2019 10:47:33,12/10/2019 10:47:33,12/10/2019 10:47:33,19.78,19.78,12/10/2019 10:47:49,12/10/2019 10:47:49,20.39,20.39,20.39,20.39,20.2,20.2,0.276,0.276,0.276,0.276,0.17,0.17
12/10/2019 11:15:00,15min,Peter Sinks,UCC,270,20.3,21.0,20.2,20.74,20.75,22.05,22.03,12/10/2019 11:14:58,12/10/2019 11:15:00,12/10/2019 11:12:19,12/10/2019 11:12:12,20.94,20.89,12/10/2019 11:13:05,12/10/2019 11:13:05,19.85,19.85,20.25,20.31,12/10/2019 11:04:32,12/10/2019 11:04:32,12/10/2019 11:03:24,12/10/2019 11:03:25,20.13,20.08,12/10/2019 11:04:31,12/10/2019 11:04:31,20.20,20.20,21.07,21.10,20.46,20.41,0.1920,0.1970,0.3580,0.3360,0.1960,0.1960,348,677,10DEC2019:11:13:04,16.2,12/10/2019 11:04:57,9.2,6,18.8800,5490,12/10/2019 11:00:35,5400,12/10/2019 11:03:05,5442,14.9,21.18,21.18,21.18,21.18,12/10/2019 11:12:24,12/10/2019 11:12:23,12/10/2019 11:12:23,12/10/2019 11:12:23,20.81,20.81,12/10/2019 11:14:45,12/10/2019 11:14:44,20.16,20.16,20.16,20.17,12/10/2019 11:03:45,12/10/2019 11:03:45,12/10/2019 11:03:45,12/10/2019 11:03:45,20.14,20.14,12/10/2019 11:04:56,12/10/2019 11:04:55,20.63,20.64,20.64,20.64,20.43,20.43,0.237,0.237,0.237,0.237,0.182,0.182
12/10/2019 11:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.6,20.90,20.97,22.44,22.45,12/10/2019 11:16:30,12/10/2019 11:16:30,12/10/2019 11:20:04,12/10/2019 11:19:15,21.24,21.19,12/10/2019 11:16:28,12/10/2019 11:16:28,20.27,20.27,20.74,20.76,12/10/2019 11:29:49,12/10/2019 11:17:18,12/10/2019 11:26:42,12/10/2019 11:26:41,20.41,20.37,12/10/2019 11:29:47,12/10/2019 11:29:47,20.57,20.59,21.65,21.62,20.87,20.82,0.1350,0.1380,0.3990,0.3940,0.1420,0.1420,505,672,10DEC2019:11:18:16,17.5,12/10/2019 11:30:00,11.2,22,12.6500,5490,12/10/2019 11:27:12,5370,12/10/2019 11:19:23,5422,14.9,21.47,21.47,21.47,21.48,12/10/2019 11:19:19,12/10/2019 11:19:19,12/10/2019 11:19:19,12/10/2019 11:19:17,21.11,21.11,12/10/2019 11:16:52,12/10/2019 11:16:52,20.68,20.68,20.68,20.68,12/10/2019 11:29:57,12/10/2019 11:29:56,12/10/2019 11:29:56,12/10/2019 11:29:56,20.49,20.49,12/10/2019 11:30:00,12/10/2019 11:30:00,21.11,21.11,21.11,21.11,20.85,20.85,0.2,0.2,0.2,0.201,0.114,0.114
12/10/2019 11:45:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.2,21.08,21.15,23.46,23.50,12/10/2019 11:43:13,12/10/2019 11:42:59,12/10/2019 11:41:53,12/10/2019 11:41:55,21.53,21.48,12/10/2019 11:43:12,12/10/2019 11:43:12,19.85,19.83,20.46,20.45,12/10/2019 11:33:17,12/10/2019 11:33:17,12/10/2019 11:33:11,12/10/2019 11:33:11,20.11,20.07,12/10/2019 11:33:20,12/10/2019 11:33:20,20.51,20.52,21.77,21.76,20.81,20.77,0.3220,0.3320,0.6920,0.6760,0.3840,0.3830,497,764,10DEC2019:11:37:03,18.0,12/10/2019 11:30:01,10.9,15,12.1500,5460,12/10/2019 11:31:39,5370,12/10/2019 11:30:01,5415,14.8,22.06,22.06,22.06,22.06,12/10/2019 11:42:02,12/10/2019 11:42:02,12/10/2019 11:42:02,12/10/2019 11:42:01,21.34,21.34,12/10/2019 11:43:28,12/10/2019 11:43:28,20.24,20.23,20.24,20.24,12/10/2019 11:33:24,12/10/2019 11:33:24,12/10/2019 11:33:23,12/10/2019 11:33:23,20.23,20.23,12/10/2019 11:33:44,12/10/2019 11:33:44,21.13,21.13,21.13,21.13,20.78,20.78,0.475,0.475,0.475,0.475,0.378,0.378
12/10/2019 12:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.8,21.18,21.23,23.22,23.27,12/10/2019 11:51:14,12/10/2019 11:51:26,12/10/2019 11:49:59,12/10/2019 11:49:58,21.60,21.56,12/10/2019 11:51:19,12/10/2019 11:51:19,20.46,20.46,20.90,20.98,12/10/2019 11:54:09,12/10/2019 11:54:09,12/10/2019 11:54:07,12/10/2019 11:54:07,20.79,20.74,12/10/2019 11:54:25,12/10/2019 11:54:25,20.85,20.84,21.87,21.86,21.13,21.08,0.1550,0.1580,0.5560,0.5360,0.1940,0.1930,349,649,10DEC2019:11:51:19,16.0,12/10/2019 11:45:29,8.7,17,16.8400,5460,12/10/2019 11:48:37,5370,12/10/2019 11:45:29,5427,14.9,22,22,22,22,12/10/2019 11:49:16,12/10/2019 11:49:16,12/10/2019 11:49:16,12/10/2019 11:49:15,21.44,21.44,12/10/2019 11:51:26,12/10/2019 11:51:26,20.81,20.81,20.81,20.81,12/10/2019 11:54:13,12/10/2019 11:54:13,12/10/2019 11:54:12,12/10/2019 11:54:12,20.84,20.84,12/10/2019 11:54:26,12/10/2019 11:54:25,21.36,21.36,21.36,21.36,21.11,21.11,0.298,0.298,0.298,0.298,0.182,0.182
12/10/2019 12:15:00,15min,Peter Sinks,UCC,270,21.3,22.5,21.0,21.74,21.75,24.64,24.58,12/10/2019 12:14:05,12/10/2019 12:13:35,12/10/2019 12:14:39,12/10/2019 12:14:38,22.13,22.08,12/10/2019 12:14:00,12/10/2019 12:14:00,20.45,20.41,21.14,21.15,12/10/2019 12:05:05,12/10/2019 12:05:05,12/10/2019 12:02:56,12/10/2019 12:02:56,20.79,20.74,12/10/2019 12:05:13,12/10/2019 12:05:13,21.17,21.18,22.36,22.36,21.49,21.44,0.2560,0.2600,0.7360,0.7060,0.2810,0.2810,352,754,10DEC2019:12:11:46,11.8,12/10/2019 12:13:37,6.4,18,17.7200,5460,12/10/2019 12:00:03,5280,12/10/2019 12:08:59,5373,14.5,23.05,23.05,23.05,23.05,12/10/2019 12:14:46,12/10/2019 12:14:46,12/10/2019 12:14:45,12/10/2019 12:14:45,22.03,22.04,12/10/2019 12:14:41,12/10/2019 12:14:44,21.13,21.14,21.13,21.13,12/10/2019 12:05:21,12/10/2019 12:05:21,12/10/2019 12:05:21,12/10/2019 12:05:20,20.9,20.9,12/10/2019 12:05:26,12/10/2019 12:05:25,21.76,21.76,21.76,21.76,21.45,21.45,0.436,0.436,0.436,0.437,0.265,0.265
12/10/2019 12:30:00,15min,Peter Sinks,UCC,270,21.4,22.4,21.2,21.62,21.60,24.63,24.58,12/10/2019 12:15:03,12/10/2019 12:15:49,12/10/2019 12:22:34,12/10/2019 12:22:34,21.98,21.93,12/10/2019 12:15:05,12/10/2019 12:15:05,20.51,20.49,21.64,21.62,12/10/2019 12:25:52,12/10/2019 12:25:52,12/10/2019 12:29:37,12/10/2019 12:29:37,20.94,20.89,12/10/2019 12:24:58,12/10/2019 12:24:58,21.22,21.22,22.83,22.84,21.53,21.48,0.1930,0.1960,0.7140,0.6960,0.2040,0.2040,341,700,10DEC2019:12:17:02,13.2,12/10/2019 12:16:39,8.3,8,15.5100,5340,12/10/2019 12:15:02,5250,12/10/2019 12:15:56,5308,14.4,22.92,22.92,22.92,22.92,12/10/2019 12:22:43,12/10/2019 12:22:43,12/10/2019 12:22:43,12/10/2019 12:22:42,21.98,21.97,12/10/2019 12:15:01,12/10/2019 12:15:01,21.33,21.33,21.33,21.33,12/10/2019 12:29:46,12/10/2019 12:29:46,12/10/2019 12:29:46,12/10/2019 12:29:45,21.07,21.07,12/10/2019 12:25:13,12/10/2019 12:25:12,22.04,22.04,22.04,22.04,21.51,21.51,0.41,0.41,0.41,0.41,0.197,0.196
12/10/2019 12:45:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.9,21.46,21.44,23.38,23.34,12/10/2019 12:41:58,12/10/2019 12:41:59,12/10/2019 12:41:45,12/10/2019 12:41:45,21.76,21.71,12/10/2019 12:42:05,12/10/2019 12:42:05,20.30,20.31,21.24,21.25,12/10/2019 12:36:28,12/10/2019 12:36:28,12/10/2019 12:37:41,12/10/2019 12:37:41,20.71,20.66,12/10/2019 12:36:28,12/10/2019 12:36:28,20.94,20.93,21.91,21.92,21.23,21.18,0.2090,0.2090,0.3860,0.3700,0.1910,0.1910,244,590,10DEC2019:12:41:15,15.8,12/10/2019 12:42:46,8.5,11,13.9800,5340,12/10/2019 12:30:29,5250,12/10/2019 12:36:52,5308,14.5,22.28,22.28,22.28,22.28,12/10/2019 12:41:50,12/10/2019 12:41:50,12/10/2019 12:41:49,12/10/2019 12:41:49,21.6,21.6,12/10/2019 12:42:06,12/10/2019 12:42:05,20.98,20.98,20.98,20.98,12/10/2019 12:37:53,12/10/2019 12:37:53,12/10/2019 12:37:53,12/10/2019 12:37:53,20.84,20.84,12/10/2019 12:38:16,12/10/2019 12:38:15,21.43,21.43,21.43,21.43,21.2,21.2,0.248,0.248,0.248,0.248,0.164,0.164
12/10/2019 13:00:00,15min,Peter Sinks,UCC,270,21.3,22.0,21.2,21.56,21.58,23.02,22.98,12/10/2019 12:47:48,12/10/2019 12:47:49,12/10/2019 12:51:29,12/10/2019 12:51:29,21.90,21.86,12/10/2019 12:47:55,12/10/2019 12:47:55,20.65,20.63,21.36,21.35,12/10/2019 12:58:42,12/10/2019 12:58:42,12/10/2019 12:47:12,12/10/2019 12:47:12,21.08,21.04,12/10/2019 12:58:45,12/10/2019 12:58:45,21.22,21.20,22.37,22.36,21.49,21.45,0.1840,0.1780,0.3200,0.3240,0.1330,0.1330,294,559,10DEC2019:12:48:03,12.1,12/10/2019 12:45:52,6.9,19,13.0000,5340,12/10/2019 12:45:05,5280,12/10/2019 12:45:03,5313,14.4,22.19,22.19,22.19,22.19,12/10/2019 12:48:44,12/10/2019 12:48:44,12/10/2019 12:48:43,12/10/2019 12:48:43,21.75,21.75,12/10/2019 12:48:13,12/10/2019 12:48:12,21.26,21.27,21.26,21.26,12/10/2019 12:47:15,12/10/2019 12:47:15,12/10/2019 12:47:15,12/10/2019 12:47:14,21.23,21.22,12/10/2019 12:59:05,12/10/2019 12:59:05,21.78,21.78,21.78,21.78,21.47,21.47,0.181,0.18,0.18,0.181,0.108,0.108
12/10/2019 13:15:00,15min,Peter Sinks,UCC,270,21.9,23.0,21.5,22.42,22.43,24.60,24.54,12/10/2019 13:13:34,12/10/2019 13:13:09,12/10/2019 13:11:35,12/10/2019 13:11:02,22.73,22.68,12/10/2019 13:13:11,12/10/2019 13:13:11,21.29,21.27,21.60,21.62,12/10/2019 13:01:17,12/10/2019 13:00:11,12/10/2019 13:00:42,12/10/2019 13:00:43,21.53,21.48,12/10/2019 13:00:18,12/10/2019 13:00:18,21.76,21.74,22.82,22.81,22.07,22.02,0.2600,0.2520,0.6960,0.6740,0.2890,0.2890,376,741,10DEC2019:13:10:30,12.1,12/10/2019 13:00:48,6.5,25,16.2900,5340,12/10/2019 13:00:02,5280,12/10/2019 13:00:03,5316,14.4,23.25,23.25,23.25,23.24,12/10/2019 13:11:43,12/10/2019 13:11:43,12/10/2019 13:11:43,12/10/2019 13:11:42,22.68,22.68,12/10/2019 13:13:40,12/10/2019 13:13:40,21.55,21.55,21.55,21.55,12/10/2019 13:00:49,12/10/2019 13:00:49,12/10/2019 13:00:49,12/10/2019 13:00:48,21.47,21.47,12/10/2019 13:00:01,12/10/2019 13:00:01,22.27,22.27,22.27,22.28,22.04,22.04,0.427,0.427,0.427,0.427,0.292,0.292
12/10/2019 13:30:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.2,21.98,21.97,23.70,23.72,12/10/2019 13:23:59,12/10/2019 13:23:59,12/10/2019 13:15:04,12/10/2019 13:19:43,22.13,22.08,12/10/2019 13:15:01,12/10/2019 13:15:01,20.45,20.43,21.31,21.39,12/10/2019 13:28:57,12/10/2019 13:28:57,12/10/2019 13:25:18,12/10/2019 13:25:18,21.01,20.96,12/10/2019 13:28:57,12/10/2019 13:28:57,21.44,21.43,22.50,22.52,21.73,21.68,0.3230,0.3160,0.4190,0.4000,0.2910,0.2910,249,545,10DEC2019:13:18:30,11.8,12/10/2019 13:21:40,7.7,10,18.1400,5340,12/10/2019 13:19:16,5280,12/10/2019 13:15:01,5304,14.4,22.74,22.74,22.74,22.74,12/10/2019 13:15:01,12/10/2019 13:15:01,12/10/2019 13:15:01,12/10/2019 13:15:01,22.13,22.13,12/10/2019 13:15:01,12/10/2019 13:15:01,21.21,21.22,21.21,21.21,12/10/2019 13:25:22,12/10/2019 13:25:22,12/10/2019 13:25:21,12/10/2019 13:25:21,21.13,21.13,12/10/2019 13:29:01,12/10/2019 13:29:00,21.98,21.98,21.98,21.98,21.72,21.72,0.291,0.291,0.29,0.29,0.275,0.275
12/10/2019 13:45:00,15min,Peter Sinks,UCC,270,21.6,22.6,21.2,22.10,22.10,23.94,23.98,12/10/2019 13:42:30,12/10/2019 13:42:30,12/10/2019 13:43:10,12/10/2019 13:43:11,22.43,22.38,12/10/2019 13:42:29,12/10/2019 13:42:29,20.45,20.49,21.49,21.57,12/10/2019 13:31:48,12/10/2019 13:31:48,12/10/2019 13:35:27,12/10/2019 13:35:38,21.08,21.04,12/10/2019 13:31:47,12/10/2019 13:31:47,21.45,21.46,22.62,22.69,21.78,21.73,0.3190,0.3130,0.5900,0.5730,0.3040,0.3030,334,638,10DEC2019:13:42:23,13.4,12/10/2019 13:44:32,6.9,354,13.7200,5340,12/10/2019 13:30:33,5250,12/10/2019 13:44:36,5310,14.4,22.89,22.89,22.89,22.89,12/10/2019 13:43:20,12/10/2019 13:43:20,12/10/2019 13:43:19,12/10/2019 13:43:18,22.36,22.36,12/10/2019 13:42:53,12/10/2019 13:42:52,21.25,21.25,21.25,21.25,12/10/2019 13:31:50,12/10/2019 13:31:49,12/10/2019 13:31:49,12/10/2019 13:31:49,21.21,21.21,12/10/2019 13:32:02,12/10/2019 13:32:02,22.05,22.05,22.05,22.05,21.75,21.75,0.421,0.421,0.421,0.421,0.292,0.292
12/10/2019 14:00:00,15min,Peter Sinks,UCC,270,22.0,23.0,22.0,22.46,22.40,24.47,24.48,12/10/2019 13:57:41,12/10/2019 13:57:40,12/10/2019 13:56:37,12/10/2019 13:56:37,22.73,22.68,12/10/2019 13:58:36,12/10/2019 13:58:36,21.41,21.42,22.65,22.64,12/10/2019 13:46:02,12/10/2019 13:51:36,12/10/2019 13:58:07,12/10/2019 13:58:07,21.76,21.71,12/10/2019 13:46:23,12/10/2019 13:46:23,21.80,21.80,23.50,23.52,22.14,22.09,0.2410,0.2370,0.4180,0.4160,0.2400,0.2400,425,535,10DEC2019:13:48:39,12.1,12/10/2019 13:51:06,7.8,8,15.2500,5340,12/10/2019 13:47:14,5280,12/10/2019 13:45:09,5305,14.4,23.32,23.32,23.32,23.32,12/10/2019 13:59:28,12/10/2019 13:59:28,12/10/2019 13:59:28,12/10/2019 13:59:27,22.63,22.63,12/10/2019 13:58:41,12/10/2019 13:58:40,22.24,22.24,22.24,22.24,12/10/2019 13:51:48,12/10/2019 13:51:47,12/10/2019 13:51:47,12/10/2019 13:51:47,21.81,21.8,12/10/2019 13:47:20,12/10/2019 13:47:19,22.65,22.65,22.65,22.65,22.11,22.11,0.237,0.237,0.237,0.237,0.228,0.229
12/10/2019 14:15:00,15min,Peter Sinks,UCC,270,22.4,23.3,22.4,22.54,22.44,25.81,25.80,12/10/2019 14:11:03,12/10/2019 14:01:34,12/10/2019 14:10:36,12/10/2019 14:10:36,22.73,22.68,12/10/2019 14:01:37,12/10/2019 14:01:37,21.77,21.80,23.10,23.04,12/10/2019 14:02:06,12/10/2019 14:02:06,12/10/2019 14:00:19,12/10/2019 14:00:19,22.06,22.01,12/10/2019 14:12:48,12/10/2019 14:12:48,22.19,22.18,24.34,24.34,22.56,22.51,0.1320,0.1230,0.6000,0.6100,0.1240,0.1240,481,607,10DEC2019:14:08:10,14.2,12/10/2019 14:04:38,7.6,8,16.3200,5340,12/10/2019 14:01:18,5250,12/10/2019 14:04:12,5301,14.4,23.96,23.96,23.95,23.95,12/10/2019 14:10:39,12/10/2019 14:10:39,12/10/2019 14:10:39,12/10/2019 14:10:38,22.68,22.68,12/10/2019 14:10:57,12/10/2019 14:10:56,22.66,22.66,22.66,22.67,12/10/2019 14:12:50,12/10/2019 14:12:50,12/10/2019 14:12:50,12/10/2019 14:12:49,22.19,22.19,12/10/2019 14:13:06,12/10/2019 14:13:05,23.27,23.27,23.27,23.27,22.54,22.54,0.311,0.311,0.311,0.311,0.106,0.106
12/10/2019 14:30:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.4,22.21,22.20,23.67,23.75,12/10/2019 14:24:25,12/10/2019 14:24:25,12/10/2019 14:15:01,12/10/2019 14:15:01,22.50,22.45,12/10/2019 14:15:49,12/10/2019 14:15:49,20.52,20.48,21.29,21.37,12/10/2019 14:25:06,12/10/2019 14:25:06,12/10/2019 14:28:20,12/10/2019 14:28:20,21.38,21.33,12/10/2019 14:25:06,12/10/2019 14:25:06,21.69,21.68,22.39,22.45,21.97,21.92,0.2560,0.2550,0.4290,0.4250,0.2040,0.2030,137,339,10DEC2019:14:28:53,12.1,12/10/2019 14:17:23,7.8,357,12.6100,5340,12/10/2019 14:20:52,5250,12/10/2019 14:17:11,5302,14.3,22.94,22.93,22.93,22.93,12/10/2019 14:15:01,12/10/2019 14:15:01,12/10/2019 14:15:01,12/10/2019 14:15:01,22.47,22.47,12/10/2019 14:15:01,12/10/2019 14:15:01,21.26,21.26,21.26,21.26,12/10/2019 14:28:24,12/10/2019 14:28:24,12/10/2019 14:28:24,12/10/2019 14:28:24,21.49,21.49,12/10/2019 14:28:27,12/10/2019 14:28:26,22.06,22.06,22.06,22.06,21.96,21.96,0.31,0.309,0.309,0.309,0.183,0.182
12/10/2019 14:45:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.3,21.93,21.92,23.83,23.85,12/10/2019 14:43:24,12/10/2019 14:43:21,12/10/2019 14:44:52,12/10/2019 14:44:52,22.20,22.15,12/10/2019 14:43:51,12/10/2019 14:43:51,20.40,20.38,21.97,22.07,12/10/2019 14:37:15,12/10/2019 14:37:15,12/10/2019 14:34:06,12/10/2019 14:34:06,21.08,21.04,12/10/2019 14:34:17,12/10/2019 14:34:17,21.40,21.40,22.82,22.86,21.72,21.67,0.2690,0.2670,0.4680,0.4510,0.2300,0.2300,282,406,10DEC2019:14:31:47,13.2,12/10/2019 14:32:16,8.1,359,13.0100,5340,12/10/2019 14:31:07,5250,12/10/2019 14:32:02,5305,14.4,22.63,22.63,22.63,22.64,12/10/2019 14:41:34,12/10/2019 14:41:34,12/10/2019 14:41:34,12/10/2019 14:41:34,22.06,22.06,12/10/2019 14:43:52,12/10/2019 14:43:51,21.39,21.39,21.39,21.4,12/10/2019 14:34:21,12/10/2019 14:34:21,12/10/2019 14:34:21,12/10/2019 14:34:21,21.19,21.19,12/10/2019 14:34:47,12/10/2019 14:34:46,22.12,22.12,22.12,22.12,21.7,21.7,0.275,0.275,0.275,0.275,0.204,0.204
12/10/2019 15:00:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.3,22.01,22.04,24.06,24.09,12/10/2019 14:45:46,12/10/2019 14:45:46,12/10/2019 14:45:09,12/10/2019 14:45:09,22.35,22.30,12/10/2019 14:45:47,12/10/2019 14:45:47,20.53,20.53,21.59,21.57,12/10/2019 14:55:00,12/10/2019 14:55:00,12/10/2019 14:57:50,12/10/2019 14:57:50,21.08,21.04,12/10/2019 14:52:12,12/10/2019 14:52:12,21.46,21.44,22.99,23.00,21.75,21.70,0.3100,0.3120,0.4620,0.4750,0.2590,0.2590,259,317,10DEC2019:14:46:03,10.3,12/10/2019 14:52:37,6.4,12,16.0900,5340,12/10/2019 14:45:06,5280,12/10/2019 14:45:21,5307,14.4,22.82,22.82,22.82,22.82,12/10/2019 14:45:12,12/10/2019 14:45:11,12/10/2019 14:45:11,12/10/2019 14:45:11,22.09,22.09,12/10/2019 14:45:56,12/10/2019 14:45:55,21.38,21.37,21.37,21.38,12/10/2019 14:58:01,12/10/2019 14:58:01,12/10/2019 14:58:01,12/10/2019 14:58:01,21.24,21.24,12/10/2019 14:55:05,12/10/2019 14:55:04,22.23,22.23,22.23,22.23,21.73,21.73,0.316,0.316,0.316,0.316,0.23,0.23
12/10/2019 15:15:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.3,22.23,22.22,23.68,23.73,12/10/2019 15:07:13,12/10/2019 15:07:13,12/10/2019 15:10:32,12/10/2019 15:10:31,22.43,22.38,12/10/2019 15:07:19,12/10/2019 15:07:19,20.06,20.06,21.85,21.83,12/10/2019 15:09:23,12/10/2019 15:09:22,12/10/2019 15:01:11,12/10/2019 15:01:11,20.86,20.81,12/10/2019 15:05:27,12/10/2019 15:05:27,21.45,21.43,22.89,22.89,21.73,21.68,0.3780,0.3750,0.3520,0.3660,0.2960,0.2960,224,271,10DEC2019:15:00:42,9.2,12/10/2019 15:01:23,6.0,15,13.0800,5340,12/10/2019 15:02:11,5280,12/10/2019 15:00:04,5309,14.4,22.72,22.72,22.72,22.72,12/10/2019 15:13:16,12/10/2019 15:13:15,12/10/2019 15:13:15,12/10/2019 15:13:15,22.24,22.24,12/10/2019 15:07:34,12/10/2019 15:07:34,21.52,21.53,21.52,21.52,12/10/2019 15:05:28,12/10/2019 15:05:28,12/10/2019 15:05:28,12/10/2019 15:05:27,21.02,21.01,12/10/2019 15:05:33,12/10/2019 15:05:32,22.16,22.16,22.16,22.16,21.7,21.7,0.278,0.278,0.278,0.279,0.258,0.258
12/10/2019 15:30:00,15min,Peter Sinks,UCC,270,21.2,22.5,19.8,22.22,22.20,23.94,23.94,12/10/2019 15:27:51,12/10/2019 15:27:52,12/10/2019 15:18:30,12/10/2019 15:18:30,22.35,22.30,12/10/2019 15:27:51,12/10/2019 15:27:51,17.94,17.90,21.46,21.47,12/10/2019 15:29:41,12/10/2019 15:29:41,12/10/2019 15:29:21,12/10/2019 15:29:42,19.07,19.02,12/10/2019 15:29:42,12/10/2019 15:29:42,21.09,21.09,22.87,22.87,21.38,21.33,0.7330,0.7300,0.4990,0.4900,0.6180,0.6180,180,237,10DEC2019:15:15:01,6.4,12/10/2019 15:27:18,4.0,15,13.8800,5340,12/10/2019 15:15:26,5280,12/10/2019 15:15:01,5312,14.4,22.82,22.83,22.82,22.82,12/10/2019 15:18:42,12/10/2019 15:18:41,12/10/2019 15:18:41,12/10/2019 15:18:41,22.12,22.12,12/10/2019 15:28:10,12/10/2019 15:28:09,20.25,20.26,20.25,20.24,12/10/2019 15:29:28,12/10/2019 15:29:27,12/10/2019 15:29:27,12/10/2019 15:29:27,19.42,19.42,12/10/2019 15:29:49,12/10/2019 15:29:48,21.98,21.98,21.98,21.98,21.38,21.38,0.507,0.507,0.507,0.508,0.543,0.544
12/10/2019 15:45:00,15min,Peter Sinks,UCC,270,19.4,22.3,17.1,22.22,22.18,23.48,23.52,12/10/2019 15:38:24,12/10/2019 15:38:24,12/10/2019 15:34:01,12/10/2019 15:33:58,22.20,22.15,12/10/2019 15:33:36,12/10/2019 15:33:36,14.51,14.43,18.16,18.20,12/10/2019 15:39:54,12/10/2019 15:39:54,12/10/2019 15:39:56,12/10/2019 15:39:56,16.30,16.25,12/10/2019 15:42:29,12/10/2019 15:42:29,19.27,19.28,21.01,21.04,19.53,19.48,1.8210,1.8040,1.6240,1.6500,1.6620,1.6610,162,200,10DEC2019:15:33:25,4.6,12/10/2019 15:30:24,2.4,4,36.4500,5370,12/10/2019 15:39:56,5280,12/10/2019 15:36:01,5318,14.4,22.6,22.6,22.6,22.6,12/10/2019 15:34:06,12/10/2019 15:34:05,12/10/2019 15:34:05,12/10/2019 15:34:05,22.07,22.07,12/10/2019 15:34:01,12/10/2019 15:34:00,17.46,17.48,17.46,17.43,12/10/2019 15:40:01,12/10/2019 15:40:57,12/10/2019 15:40:01,12/10/2019 15:40:01,16.64,16.64,12/10/2019 15:40:56,12/10/2019 15:40:55,20.17,20.17,20.16,20.16,19.51,19.51,1.595,1.593,1.595,1.597,1.592,1.593
12/10/2019 16:00:00,15min,Peter Sinks,UCC,270,15.5,19.8,12.7,19.92,20.17,19.96,19.94,12/10/2019 15:45:01,12/10/2019 15:45:02,12/10/2019 15:45:09,12/10/2019 15:45:09,19.96,19.91,12/10/2019 15:45:01,12/10/2019 15:45:01,11.25,11.26,13.99,13.94,12/10/2019 15:57:01,12/10/2019 15:57:00,12/10/2019 15:59:36,12/10/2019 15:59:35,12.05,12.00,12/10/2019 15:57:18,12/10/2019 15:57:18,15.34,15.37,17.02,16.96,15.62,15.57,1.8880,1.8770,1.3950,1.3980,1.8120,1.8110,152,185,10DEC2019:15:46:38,1.8,12/10/2019 15:45:50,0.5,168,20.4100,5340,12/10/2019 15:45:01,5280,12/10/2019 15:47:04,5316,14.4,19.92,19.91,19.92,19.92,12/10/2019 15:45:08,12/10/2019 15:45:07,12/10/2019 15:45:07,12/10/2019 15:45:07,19.78,19.78,12/10/2019 15:45:18,12/10/2019 15:45:17,13.25,13.25,13.25,13.24,12/10/2019 15:59:38,12/10/2019 15:59:38,12/10/2019 15:59:38,12/10/2019 15:59:37,12.17,12.17,12/10/2019 15:57:47,12/10/2019 15:57:46,16.23,16.23,16.22,16.22,15.7,15.7,1.577,1.575,1.576,1.577,1.801,1.801
12/10/2019 16:15:00,15min,Peter Sinks,UCC,270,13.0,16.3,10.9,16.58,16.63,15.88,15.94,12/10/2019 16:09:00,12/10/2019 16:08:48,12/10/2019 16:08:52,12/10/2019 16:08:52,16.75,16.70,12/10/2019 16:08:50,12/10/2019 16:08:50,8.52,8.53,12.15,12.31,12/10/2019 16:09:17,12/10/2019 16:09:17,12/10/2019 16:10:31,12/10/2019 16:10:26,10.26,10.21,12/10/2019 16:09:35,12/10/2019 16:09:35,12.95,12.97,13.93,13.95,13.15,13.11,1.5480,1.5460,0.8830,0.8980,1.3740,1.3730,114,139,10DEC2019:16:02:51,1.3,12/10/2019 16:00:49,0.3,138,43.2400,5370,12/10/2019 16:11:26,5280,12/10/2019 16:00:18,5317,14.4,16.16,16.16,16.16,16.16,12/10/2019 16:09:01,12/10/2019 16:09:00,12/10/2019 16:09:00,12/10/2019 16:09:00,16.43,16.43,12/10/2019 16:09:05,12/10/2019 16:09:05,11.21,11.22,11.21,11.2,12/10/2019 16:09:37,12/10/2019 16:09:37,12/10/2019 16:09:37,12/10/2019 16:09:36,10.53,10.53,12/10/2019 16:09:55,12/10/2019 16:09:54,13.45,13.45,13.45,13.45,13.13,13.13,1.113,1.11,1.113,1.116,1.279,1.28
12/10/2019 16:30:00,15min,Peter Sinks,UCC,270,11.1,14.9,8.4,15.25,15.23,14.56,14.60,12/10/2019 16:15:33,12/10/2019 16:15:33,12/10/2019 16:15:37,12/10/2019 16:15:35,15.18,15.13,12/10/2019 16:15:38,12/10/2019 16:15:38,6.78,6.78,9.32,9.47,12/10/2019 16:17:15,12/10/2019 16:17:15,12/10/2019 16:26:40,12/10/2019 16:26:40,7.87,7.83,12/10/2019 16:17:36,12/10/2019 16:17:36,11.08,11.02,11.60,11.67,11.19,11.15,1.8210,1.8360,1.1430,1.1090,1.7210,1.7200,27,68,10DEC2019:16:16:06,1.5,12/10/2019 16:28:08,0.2,321,41.3200,5400,12/10/2019 16:16:47,5010,12/10/2019 16:29:03,5135,13.6,14.86,14.86,14.86,14.86,12/10/2019 16:15:45,12/10/2019 16:15:45,12/10/2019 16:15:45,12/10/2019 16:15:45,15,15.01,12/10/2019 16:15:54,12/10/2019 16:15:54,8.85,8.85,8.85,8.84,12/10/2019 16:26:43,12/10/2019 16:26:43,12/10/2019 16:26:43,12/10/2019 16:26:43,8.01,8.01,12/10/2019 16:17:47,12/10/2019 16:17:47,11.37,11.37,11.37,11.37,11.2,11.2,1.329,1.327,1.328,1.329,1.659,1.658
12/10/2019 16:45:00,15min,Peter Sinks,UCC,270,8.1,11.7,5.6,11.97,11.93,10.91,11.02,12/10/2019 16:33:01,12/10/2019 16:33:05,12/10/2019 16:33:14,12/10/2019 16:33:09,12.04,12.00,12/10/2019 16:33:04,12/10/2019 16:33:04,3.25,2.71,5.40,5.36,12/10/2019 16:43:03,12/10/2019 16:43:03,12/10/2019 16:43:06,12/10/2019 16:43:05,5.26,5.22,12/10/2019 16:33:46,12/10/2019 16:33:46,8.01,7.97,7.95,8.01,8.15,8.11,1.8280,1.8430,1.2600,1.2700,1.6720,1.6710,15,20,10DEC2019:16:30:01,1.5,12/10/2019 16:40:21,0.3,194,22.5900,5040,12/10/2019 16:30:01,2490,12/10/2019 16:43:44,4767,13.2,11.42,11.42,11.42,11.42,12/10/2019 16:33:14,12/10/2019 16:33:14,12/10/2019 16:33:14,12/10/2019 16:33:14,11.91,11.91,12/10/2019 16:33:22,12/10/2019 16:33:21,5.325,5.342,5.326,5.31,12/10/2019 16:43:14,12/10/2019 16:43:13,12/10/2019 16:43:13,12/10/2019 16:43:13,5.853,5.848,12/10/2019 16:34:05,12/10/2019 16:34:05,8.01,8.01,8,8,8.19,8.18,1.459,1.455,1.457,1.459,1.601,1.6
12/10/2019 17:00:00,15min,Peter Sinks,UCC,270,6.0,10.1,3.7,11.11,11.24,9.04,9.03,12/10/2019 16:46:35,12/10/2019 16:46:34,12/10/2019 16:46:38,12/10/2019 16:46:25,10.82,10.78,12/10/2019 16:46:37,12/10/2019 16:46:37,3.13,1.95,3.67,3.47,12/10/2019 16:56:27,12/10/2019 16:56:24,12/10/2019 16:57:23,12/10/2019 16:58:50,3.72,3.68,12/10/2019 16:58:50,12/10/2019 16:58:50,5.93,5.88,5.83,5.71,6.14,6.10,1.5250,1.6100,1.1480,1.2050,1.4170,1.4160,6,9,10DEC2019:16:45:01,0.9,12/10/2019 16:51:21,0.0,196,7.9910,2520,12/10/2019 16:45:01,2490,12/10/2019 16:45:02,2514,13.1,9.98,9.98,9.98,9.98,12/10/2019 16:46:39,12/10/2019 16:46:38,12/10/2019 16:46:38,12/10/2019 16:46:38,10.17,10.17,12/10/2019 16:46:47,12/10/2019 16:46:47,3.501,3.507,3.505,3.503,12/10/2019 16:59:00,12/10/2019 16:59:00,12/10/2019 16:58:59,12/10/2019 16:58:59,3.911,3.911,12/10/2019 16:59:16,12/10/2019 16:59:15,5.871,5.87,5.869,5.869,6.178,6.177,1.326,1.324,1.325,1.325,1.375,1.375
12/10/2019 17:15:00,15min,Peter Sinks,UCC,270,4.1,5.9,0.8,6.38,6.93,5.23,4.89,12/10/2019 17:10:39,12/10/2019 17:10:37,12/10/2019 17:00:41,12/10/2019 17:00:41,6.58,6.54,12/10/2019 17:10:42,12/10/2019 17:10:42,0.84,-0.67,0.50,0.13,12/10/2019 17:11:37,12/10/2019 17:11:17,12/10/2019 17:11:33,12/10/2019 17:11:33,0.92,0.88,12/10/2019 17:11:41,12/10/2019 17:11:41,3.96,3.95,3.64,3.41,4.17,4.14,1.2860,1.6030,1.2010,1.2120,1.2870,1.2860,2,4,10DEC2019:17:00:01,0.2,12/10/2019 17:08:18,0.0,230,0.0000,2550,12/10/2019 17:01:46,2490,12/10/2019 17:00:05,2521,13.0,5.674,5.67,5.672,5.674,12/10/2019 17:10:47,12/10/2019 17:10:46,12/10/2019 17:10:46,12/10/2019 17:10:46,6.175,6.177,12/10/2019 17:10:51,12/10/2019 17:10:50,0.423,0.424,0.426,0.427,12/10/2019 17:11:45,12/10/2019 17:11:45,12/10/2019 17:11:44,12/10/2019 17:11:44,1.136,1.135,12/10/2019 17:12:01,12/10/2019 17:12:00,3.758,3.757,3.757,3.756,4.177,4.176,1.269,1.267,1.268,1.269,1.243,1.243
12/10/2019 17:30:00,15min,Peter Sinks,UCC,270,3.7,7.7,1.3,8.20,9.37,8.09,7.91,12/10/2019 17:18:09,12/10/2019 17:18:07,12/10/2019 17:18:02,12/10/2019 17:18:03,7.93,7.89,12/10/2019 17:18:13,12/10/2019 17:18:13,0.83,-0.37,1.52,1.42,12/10/2019 17:26:35,12/10/2019 17:26:30,12/10/2019 17:28:53,12/10/2019 17:26:27,1.30,1.27,12/10/2019 17:26:37,12/10/2019 17:26:37,3.59,3.55,3.40,3.37,3.76,3.72,1.5540,1.9450,1.3770,1.3950,1.4810,1.4800,0,0,10DEC2019:17:15:01,2.8,12/10/2019 17:20:57,0.5,319,50.2800,2520,12/10/2019 17:15:01,2490,12/10/2019 17:15:03,2510,12.9,8.24,8.23,8.23,8.23,12/10/2019 17:18:12,12/10/2019 17:18:12,12/10/2019 17:18:12,12/10/2019 17:18:11,7.24,7.241,12/10/2019 17:18:22,12/10/2019 17:18:21,1.048,1.053,1.054,1.056,12/10/2019 17:26:40,12/10/2019 17:26:40,12/10/2019 17:26:40,12/10/2019 17:26:40,1.499,1.499,12/10/2019 17:26:58,12/10/2019 17:26:57,3.484,3.484,3.484,3.484,3.767,3.766,1.489,1.486,1.488,1.489,1.391,1.392
12/10/2019 17:45:00,15min,Peter Sinks,UCC,270,8.9,18.3,0.6,18.07,18.34,18.85,18.91,12/10/2019 17:44:34,12/10/2019 17:44:33,12/10/2019 17:43:46,12/10/2019 17:43:45,18.40,18.35,12/10/2019 17:44:32,12/10/2019 17:44:32,0.50,-0.09,0.53,0.60,12/10/2019 17:32:43,12/10/2019 17:32:41,12/10/2019 17:33:06,12/10/2019 17:33:04,0.49,0.45,12/10/2019 17:33:07,12/10/2019 17:33:07,8.72,9.11,9.59,9.69,8.93,8.89,6.8300,7.1090,7.3750,7.3760,6.9380,6.9340,-0,0,10DEC2019:17:30:01,8.3,12/10/2019 17:43:37,3.1,37,33.2000,2520,12/10/2019 17:30:01,2460,12/10/2019 17:39:32,2501,12.9,18.45,18.45,18.44,18.44,12/10/2019 17:44:38,12/10/2019 17:44:38,12/10/2019 17:44:38,12/10/2019 17:44:37,18.2,18.2,12/10/2019 17:44:59,12/10/2019 17:44:43,0.512,0.518,0.514,0.511,12/10/2019 17:32:54,12/10/2019 17:32:54,12/10/2019 17:32:54,12/10/2019 17:32:54,0.721,0.721,12/10/2019 17:33:16,12/10/2019 17:33:15,9.14,9.14,9.15,9.15,8.63,8.64,7.137,7.137,7.138,7.138,6.875,6.876
12/10/2019 18:00:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.6,18.69,18.84,19.02,19.10,12/10/2019 17:48:38,12/10/2019 17:48:38,12/10/2019 17:48:20,12/10/2019 17:48:21,18.85,18.80,12/10/2019 17:48:41,12/10/2019 17:48:41,17.42,17.11,17.25,17.28,12/10/2019 17:56:09,12/10/2019 17:54:37,12/10/2019 17:56:09,12/10/2019 17:56:05,17.51,17.47,12/10/2019 17:56:10,12/10/2019 17:56:10,18.17,18.17,18.30,18.35,18.32,18.27,0.2210,0.2980,0.3150,0.3220,0.2380,0.2380,-0,-0,10DEC2019:17:45:01,9.4,12/10/2019 17:53:24,6.4,23,9.1400,2520,12/10/2019 17:45:04,2460,12/10/2019 17:45:02,2488,12.9,18.84,18.84,18.84,18.84,12/10/2019 17:48:43,12/10/2019 17:48:43,12/10/2019 17:48:43,12/10/2019 17:48:42,18.7,18.7,12/10/2019 17:48:58,12/10/2019 17:48:57,17.43,17.42,17.43,17.43,12/10/2019 17:56:15,12/10/2019 17:56:15,12/10/2019 17:56:15,12/10/2019 17:56:14,17.72,17.72,12/10/2019 17:56:17,12/10/2019 17:56:17,18.25,18.25,18.25,18.25,18.3,18.3,0.257,0.257,0.257,0.257,0.2,0.201
12/10/2019 18:15:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.5,18.52,18.65,18.97,19.17,12/10/2019 18:11:29,12/10/2019 18:11:26,12/10/2019 18:11:25,12/10/2019 18:11:26,18.70,18.66,12/10/2019 18:02:05,12/10/2019 18:02:05,17.29,16.90,17.14,17.22,12/10/2019 18:14:38,12/10/2019 18:14:37,12/10/2019 18:14:38,12/10/2019 18:14:37,17.50,17.46,12/10/2019 18:14:35,12/10/2019 18:14:35,17.99,17.94,17.97,18.08,18.14,18.10,0.2350,0.3290,0.3200,0.3290,0.2260,0.2260,-0,-0,10DEC2019:18:00:01,10.1,12/10/2019 18:08:00,6.7,18,8.8600,2520,12/10/2019 18:01:33,2460,12/10/2019 18:00:02,2485,12.9,18.73,18.73,18.73,18.73,12/10/2019 18:11:35,12/10/2019 18:11:35,12/10/2019 18:11:34,12/10/2019 18:11:34,18.59,18.59,12/10/2019 18:03:03,12/10/2019 18:03:02,17.3,17.31,17.31,17.31,12/10/2019 18:14:44,12/10/2019 18:14:44,12/10/2019 18:14:44,12/10/2019 18:14:43,17.63,17.63,12/10/2019 18:14:54,12/10/2019 18:14:53,18,18,18,18,18.13,18.13,0.264,0.264,0.264,0.264,0.182,0.182
12/10/2019 18:30:00,15min,Peter Sinks,UCC,270,17.2,18.4,15.9,18.42,18.62,18.36,18.44,12/10/2019 18:16:07,12/10/2019 18:16:06,12/10/2019 18:16:05,12/10/2019 18:16:04,18.70,18.65,12/10/2019 18:16:07,12/10/2019 18:16:07,15.77,15.34,15.50,15.54,12/10/2019 18:25:48,12/10/2019 18:25:48,12/10/2019 18:25:47,12/10/2019 18:25:47,15.78,15.74,12/10/2019 18:25:47,12/10/2019 18:25:47,17.11,17.04,16.94,17.01,17.28,17.23,0.5880,0.6950,0.6300,0.6410,0.5870,0.5870,-0,-0,10DEC2019:18:17:13,8.5,12/10/2019 18:15:53,5.3,10,8.6800,2520,12/10/2019 18:15:57,2460,12/10/2019 18:15:02,2476,12.9,18.39,18.39,18.39,18.39,12/10/2019 18:16:13,12/10/2019 18:16:12,12/10/2019 18:16:12,12/10/2019 18:16:12,18.38,18.38,12/10/2019 18:16:20,12/10/2019 18:16:19,15.7,15.7,15.7,15.7,12/10/2019 18:25:50,12/10/2019 18:25:50,12/10/2019 18:25:49,12/10/2019 18:25:49,16.02,16.02,12/10/2019 18:26:03,12/10/2019 18:26:02,17.04,17.04,17.04,17.04,17.28,17.28,0.606,0.606,0.606,0.606,0.544,0.545
12/10/2019 18:45:00,15min,Peter Sinks,UCC,270,15.8,17.5,13.8,17.66,18.08,17.55,17.63,12/10/2019 18:30:42,12/10/2019 18:30:40,12/10/2019 18:32:58,12/10/2019 18:32:57,17.79,17.75,12/10/2019 18:30:41,12/10/2019 18:30:41,13.80,13.26,13.35,13.35,12/10/2019 18:44:57,12/10/2019 18:41:20,12/10/2019 18:44:56,12/10/2019 18:44:56,13.76,13.72,12/10/2019 18:41:43,12/10/2019 18:41:43,15.72,15.62,15.42,15.47,15.89,15.84,0.9640,1.1070,0.9880,0.9960,0.9860,0.9860,-0,-0,10DEC2019:18:38:16,8.1,12/10/2019 18:32:38,4.1,10,9.6700,2490,12/10/2019 18:30:02,2460,12/10/2019 18:30:01,2473,12.9,17.54,17.53,17.53,17.53,12/10/2019 18:30:48,12/10/2019 18:30:47,12/10/2019 18:30:47,12/10/2019 18:30:47,17.44,17.44,12/10/2019 18:31:01,12/10/2019 18:31:01,13.71,13.71,13.71,13.7,12/10/2019 18:41:53,12/10/2019 18:41:52,12/10/2019 18:41:52,12/10/2019 18:41:52,13.93,13.93,12/10/2019 18:41:58,12/10/2019 18:41:57,15.58,15.58,15.57,15.57,15.9,15.9,0.977,0.976,0.977,0.978,0.934,0.935
12/10/2019 19:00:00,15min,Peter Sinks,UCC,270,11.1,13.9,8.8,13.84,13.63,13.44,13.48,12/10/2019 18:45:01,12/10/2019 18:45:01,12/10/2019 18:45:01,12/10/2019 18:45:01,14.06,14.01,12/10/2019 18:45:05,12/10/2019 18:45:05,8.63,8.17,8.46,8.53,12/10/2019 18:59:53,12/10/2019 18:59:54,12/10/2019 18:50:22,12/10/2019 18:50:22,8.84,8.79,12/10/2019 18:59:51,12/10/2019 18:59:51,11.06,10.89,10.71,10.73,11.21,11.17,1.1050,1.3010,0.9880,0.9720,1.1000,1.1000,-0,-0,10DEC2019:18:58:47,3.9,12/10/2019 18:47:33,0.9,10,38.7000,2490,12/10/2019 18:45:02,2460,12/10/2019 18:45:01,2466,12.7,13.7,13.7,13.69,13.68,12/10/2019 18:45:01,12/10/2019 18:45:01,12/10/2019 18:45:01,12/10/2019 18:45:01,14.13,14.13,12/10/2019 18:45:01,12/10/2019 18:45:01,8.57,8.58,8.58,8.58,12/10/2019 18:59:59,12/10/2019 18:59:59,12/10/2019 18:59:58,12/10/2019 18:59:58,9.1,9.09,12/10/2019 19:00:00,12/10/2019 19:00:00,10.89,10.89,10.89,10.89,11.27,11.27,1.054,1.052,1.052,1.052,1.087,1.086
12/10/2019 19:15:00,15min,Peter Sinks,UCC,270,6.1,9.2,3.3,9.38,9.69,9.55,9.46,12/10/2019 19:00:18,12/10/2019 19:00:17,12/10/2019 19:00:17,12/10/2019 19:00:17,9.43,9.39,12/10/2019 19:00:18,12/10/2019 19:00:18,3.07,1.86,3.22,3.19,12/10/2019 19:13:56,12/10/2019 19:13:53,12/10/2019 19:14:51,12/10/2019 19:14:50,3.17,3.13,12/10/2019 19:14:49,12/10/2019 19:14:49,6.14,5.93,6.17,6.20,6.24,6.20,1.3140,1.4630,1.1920,1.1760,1.3250,1.3240,-0,-0,10DEC2019:19:08:40,2.6,12/10/2019 19:11:17,0.5,333,9.0800,2490,12/10/2019 19:00:05,2430,12/10/2019 19:02:01,2463,12.8,9.29,9.28,9.28,9.28,12/10/2019 19:00:25,12/10/2019 19:00:25,12/10/2019 19:00:25,12/10/2019 19:00:24,9.18,9.18,12/10/2019 19:00:39,12/10/2019 19:00:39,3.191,3.197,3.194,3.192,12/10/2019 19:14:59,12/10/2019 19:14:59,12/10/2019 19:14:59,12/10/2019 19:14:58,3.375,3.367,12/10/2019 19:15:00,12/10/2019 19:15:00,6.156,6.155,6.153,6.152,6.318,6.315,1.236,1.235,1.236,1.236,1.291,1.291
12/10/2019 19:30:00,15min,Peter Sinks,UCC,270,2.4,4.6,-0.1,4.67,5.37,4.69,4.66,12/10/2019 19:22:52,12/10/2019 19:22:51,12/10/2019 19:22:52,12/10/2019 19:22:51,4.81,4.77,12/10/2019 19:22:57,12/10/2019 19:22:57,-0.28,-2.09,0.51,0.51,12/10/2019 19:26:53,12/10/2019 19:26:49,12/10/2019 19:28:46,12/10/2019 19:28:46,-0.41,-0.44,12/10/2019 19:27:13,12/10/2019 19:27:13,2.42,2.29,2.48,2.51,2.49,2.45,1.1150,1.4080,0.9390,0.9480,1.1920,1.1910,-0,-0,10DEC2019:19:15:05,2.0,12/10/2019 19:23:48,0.4,31,54.7900,2490,12/10/2019 19:15:07,2460,12/10/2019 19:15:01,2470,12.8,4.726,4.719,4.722,4.724,12/10/2019 19:23:00,12/10/2019 19:22:59,12/10/2019 19:22:59,12/10/2019 19:22:59,4.565,4.567,12/10/2019 19:23:12,12/10/2019 19:23:12,-0.019,-0.001,-0.008,-0.015,12/10/2019 19:27:02,12/10/2019 19:27:01,12/10/2019 19:27:01,12/10/2019 19:27:01,-0.11,-0.11,12/10/2019 19:27:28,12/10/2019 19:27:27,2.435,2.435,2.435,2.434,2.494,2.493,1.059,1.057,1.058,1.059,1.159,1.159
12/10/2019 19:45:00,15min,Peter Sinks,UCC,270,0.6,4.6,-3.5,4.65,5.53,4.37,4.27,12/10/2019 19:36:00,12/10/2019 19:35:59,12/10/2019 19:35:58,12/10/2019 19:35:57,4.97,4.93,12/10/2019 19:35:59,12/10/2019 19:35:59,-3.30,-4.11,-3.97,-3.96,12/10/2019 19:43:22,12/10/2019 19:43:21,12/10/2019 19:43:21,12/10/2019 19:43:21,-3.35,-3.38,12/10/2019 19:43:21,12/10/2019 19:43:21,0.62,0.42,0.24,0.26,0.67,0.64,2.3630,2.7150,2.5760,2.5590,2.5580,2.5560,-0,-0,10DEC2019:19:30:16,2.6,12/10/2019 19:35:09,0.6,226,59.1200,2490,12/10/2019 19:30:01,2460,12/10/2019 19:30:02,2473,12.8,4.527,4.526,4.524,4.522,12/10/2019 19:36:05,12/10/2019 19:36:05,12/10/2019 19:36:04,12/10/2019 19:36:04,4.721,4.721,12/10/2019 19:36:21,12/10/2019 19:36:20,-3.702,-3.699,-3.701,-3.7,12/10/2019 19:43:32,12/10/2019 19:43:32,12/10/2019 19:43:32,12/10/2019 19:43:31,-3.326,-3.327,12/10/2019 19:43:46,12/10/2019 19:43:44,0.429,0.428,0.426,0.425,0.736,0.733,2.517,2.517,2.518,2.518,2.499,2.501
12/10/2019 20:00:00,15min,Peter Sinks,UCC,270,-1.9,-0.1,-3.3,-0.12,0.33,-0.72,-0.62,12/10/2019 19:48:54,12/10/2019 19:47:23,12/10/2019 19:48:47,12/10/2019 19:48:48,0.24,0.21,12/10/2019 19:48:43,12/10/2019 19:48:43,-3.25,-3.80,-3.40,-3.33,12/10/2019 19:45:01,12/10/2019 19:45:01,12/10/2019 19:45:22,12/10/2019 19:45:01,-3.35,-3.38,12/10/2019 19:45:03,12/10/2019 19:45:03,-1.90,-1.93,-2.16,-2.13,-1.79,-1.82,0.8460,1.0290,0.7220,0.7150,0.9450,0.9450,-0,-0,10DEC2019:19:45:12,0.9,12/10/2019 19:54:19,0.0,165,16.0300,2490,12/10/2019 19:45:04,2460,12/10/2019 19:45:01,2470,12.8,-0.361,-0.361,-0.362,-0.362,12/10/2019 19:48:56,12/10/2019 19:48:56,12/10/2019 19:48:55,12/10/2019 19:48:55,0.16,0.161,12/10/2019 19:49:02,12/10/2019 19:49:02,-3.419,-3.419,-3.418,-3.418,12/10/2019 19:45:07,12/10/2019 19:45:07,12/10/2019 19:45:07,12/10/2019 19:45:07,-3.233,-3.234,12/10/2019 19:45:25,12/10/2019 19:45:25,-2.038,-2.038,-2.038,-2.037,-1.82,-1.82,0.822,0.821,0.821,0.821,0.941,0.941
12/10/2019 20:15:00,15min,Peter Sinks,UCC,270,-3.5,-1.5,-5.3,-1.54,-1.26,-1.56,-1.64,12/10/2019 20:01:21,12/10/2019 20:01:22,12/10/2019 20:01:17,12/10/2019 20:01:19,-1.35,-1.39,12/10/2019 20:01:22,12/10/2019 20:01:22,-5.26,-5.75,-5.39,-5.40,12/10/2019 20:12:03,12/10/2019 20:11:53,12/10/2019 20:12:03,12/10/2019 20:12:03,-5.35,-5.38,12/10/2019 20:12:03,12/10/2019 20:12:03,-3.49,-3.65,-3.68,-3.65,-3.42,-3.46,1.1320,1.2820,1.1930,1.1940,1.2140,1.2130,-0,-0,10DEC2019:20:00:11,0.7,12/10/2019 20:12:49,0.0,193,0.0150,2490,12/10/2019 20:00:05,2460,12/10/2019 20:00:01,2467,12.8,-1.526,-1.528,-1.528,-1.527,12/10/2019 20:01:27,12/10/2019 20:01:27,12/10/2019 20:01:26,12/10/2019 20:01:26,-1.438,-1.438,12/10/2019 20:01:52,12/10/2019 20:01:48,-5.409,-5.408,-5.409,-5.409,12/10/2019 20:12:07,12/10/2019 20:12:07,12/10/2019 20:12:07,12/10/2019 20:12:07,-5.258,-5.258,12/10/2019 20:12:29,12/10/2019 20:12:28,-3.595,-3.596,-3.596,-3.597,-3.398,-3.399,1.194,1.194,1.194,1.194,1.201,1.201
12/10/2019 20:30:00,15min,Peter Sinks,UCC,270,-5.8,-4.8,-6.7,-4.70,-4.48,-5.02,-4.92,12/10/2019 20:15:02,12/10/2019 20:16:34,12/10/2019 20:15:01,12/10/2019 20:15:03,-4.60,-4.63,12/10/2019 20:15:04,12/10/2019 20:15:04,-6.71,-7.01,-7.00,-6.95,12/10/2019 20:27:14,12/10/2019 20:27:15,12/10/2019 20:27:30,12/10/2019 20:27:07,-6.67,-6.70,12/10/2019 20:27:15,12/10/2019 20:27:15,-5.84,-5.96,-6.09,-6.03,-5.75,-5.78,0.4200,0.4760,0.3810,0.3900,0.4290,0.4290,-0,-0,10DEC2019:20:15:01,0.4,12/10/2019 20:15:37,0.0,157,4.5140,2490,12/10/2019 20:15:09,2430,12/10/2019 20:27:02,2462,12.8,-4.846,-4.846,-4.846,-4.847,12/10/2019 20:15:13,12/10/2019 20:15:13,12/10/2019 20:15:13,12/10/2019 20:15:13,-4.711,-4.711,12/10/2019 20:15:17,12/10/2019 20:15:17,-6.879,-6.88,-6.879,-6.878,12/10/2019 20:27:23,12/10/2019 20:27:22,12/10/2019 20:27:22,12/10/2019 20:27:22,-6.587,-6.59,12/10/2019 20:28:14,12/10/2019 20:28:14,-5.964,-5.964,-5.965,-5.965,-5.74,-5.741,0.414,0.413,0.413,0.413,0.427,0.427
12/10/2019 20:45:00,15min,Peter Sinks,UCC,270,-6.5,-5.8,-7.4,-5.73,-5.48,-5.97,-5.78,12/10/2019 20:44:57,12/10/2019 20:44:56,12/10/2019 20:44:59,12/10/2019 20:45:00,-5.48,-5.51,12/10/2019 20:44:58,12/10/2019 20:44:58,-7.28,-7.53,-7.51,-7.44,12/10/2019 20:36:00,12/10/2019 20:35:46,12/10/2019 20:37:21,12/10/2019 20:37:16,-7.41,-7.44,12/10/2019 20:35:44,12/10/2019 20:35:44,-6.55,-6.63,-6.76,-6.69,-6.48,-6.51,0.4180,0.5250,0.3910,0.3990,0.4640,0.4630,-0,-0,10DEC2019:20:30:01,1.1,12/10/2019 20:43:09,0.0,1,2.5540,2490,12/10/2019 20:31:14,2430,12/10/2019 20:30:01,2459,12.8,-5.817,-5.815,-5.812,-5.809,12/10/2019 20:45:00,12/10/2019 20:45:00,12/10/2019 20:45:00,12/10/2019 20:45:00,-5.778,-5.767,12/10/2019 20:45:00,12/10/2019 20:45:00,-7.427,-7.427,-7.427,-7.427,12/10/2019 20:37:31,12/10/2019 20:37:31,12/10/2019 20:37:31,12/10/2019 20:37:30,-7.338,-7.338,12/10/2019 20:37:12,12/10/2019 20:37:11,-6.663,-6.662,-6.662,-6.662,-6.506,-6.505,0.406,0.406,0.406,0.407,0.442,0.442
12/10/2019 21:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.5,-7.6,-5.62,-5.42,-4.95,-4.98,12/10/2019 20:45:16,12/10/2019 20:45:16,12/10/2019 20:58:05,12/10/2019 20:58:06,-5.48,-5.51,12/10/2019 20:45:05,12/10/2019 20:45:05,-7.49,-7.70,-7.77,-7.72,12/10/2019 20:53:35,12/10/2019 20:51:52,12/10/2019 20:53:19,12/10/2019 20:53:20,-7.56,-7.59,12/10/2019 20:51:45,12/10/2019 20:51:45,-6.82,-6.93,-6.87,-6.82,-6.77,-6.80,0.4760,0.5650,0.7260,0.7130,0.5360,0.5350,-0,-0,10DEC2019:20:45:03,1.8,12/10/2019 20:46:31,0.2,191,22.1800,2460,12/10/2019 20:45:01,2430,12/10/2019 20:45:02,2455,12.7,-5.504,-5.5,-5.503,-5.506,12/10/2019 20:58:16,12/10/2019 20:58:16,12/10/2019 20:58:15,12/10/2019 20:58:15,-5.523,-5.523,12/10/2019 20:45:28,12/10/2019 20:45:28,-7.661,-7.661,-7.661,-7.66,12/10/2019 20:53:36,12/10/2019 20:53:36,12/10/2019 20:53:36,12/10/2019 20:53:35,-7.444,-7.444,12/10/2019 20:52:25,12/10/2019 20:52:24,-6.857,-6.857,-6.857,-6.857,-6.77,-6.771,0.61,0.609,0.609,0.609,0.546,0.546
12/10/2019 21:15:00,15min,Peter Sinks,UCC,270,-7.0,-6.0,-7.9,-6.02,-5.95,-6.02,-5.96,12/10/2019 21:01:32,12/10/2019 21:01:32,12/10/2019 21:00:40,12/10/2019 21:00:38,-5.92,-5.95,12/10/2019 21:01:05,12/10/2019 21:01:05,-7.77,-8.00,-8.16,-8.11,12/10/2019 21:14:46,12/10/2019 21:14:45,12/10/2019 21:15:00,12/10/2019 21:14:57,-8.00,-8.03,12/10/2019 21:14:52,12/10/2019 21:14:52,-6.99,-7.11,-7.14,-7.08,-6.95,-6.98,0.4030,0.4820,0.5120,0.5170,0.4540,0.4540,-0,-0,10DEC2019:21:00:05,1.5,12/10/2019 21:09:34,0.1,1,0.7060,2460,12/10/2019 21:00:01,2430,12/10/2019 21:00:03,2451,12.8,-6.035,-6.034,-6.035,-6.036,12/10/2019 21:01:35,12/10/2019 21:01:35,12/10/2019 21:01:35,12/10/2019 21:01:34,-5.939,-5.939,12/10/2019 21:01:35,12/10/2019 21:01:34,-7.993,-7.993,-7.994,-7.995,12/10/2019 21:15:00,12/10/2019 21:15:00,12/10/2019 21:15:00,12/10/2019 21:15:00,-7.816,-7.819,12/10/2019 21:15:00,12/10/2019 21:15:00,-7.065,-7.065,-7.066,-7.066,-6.943,-6.944,0.466,0.466,0.466,0.466,0.433,0.433
12/10/2019 21:30:00,15min,Peter Sinks,UCC,270,-8.2,-7.6,-8.8,-7.61,-7.53,-7.52,-7.44,12/10/2019 21:17:21,12/10/2019 21:17:23,12/10/2019 21:17:27,12/10/2019 21:17:20,-7.56,-7.59,12/10/2019 21:17:22,12/10/2019 21:17:22,-8.78,-8.95,-8.94,-8.89,12/10/2019 21:29:48,12/10/2019 21:29:49,12/10/2019 21:29:42,12/10/2019 21:29:50,-8.82,-8.85,12/10/2019 21:29:46,12/10/2019 21:29:46,-8.17,-8.31,-8.37,-8.31,-8.16,-8.19,0.3090,0.3360,0.3630,0.3620,0.3230,0.3230,-0,-0,10DEC2019:21:15:01,0.0,12/10/2019 21:15:01,0.0,0,0.0000,2460,12/10/2019 21:15:01,2430,12/10/2019 21:15:02,2450,12.7,-7.541,-7.541,-7.541,-7.541,12/10/2019 21:17:34,12/10/2019 21:17:33,12/10/2019 21:17:33,12/10/2019 21:17:33,-7.592,-7.592,12/10/2019 21:17:52,12/10/2019 21:17:51,-8.88,-8.88,-8.88,-8.88,12/10/2019 21:30:00,12/10/2019 21:30:00,12/10/2019 21:30:00,12/10/2019 21:30:00,-8.74,-8.74,12/10/2019 21:30:00,12/10/2019 21:30:00,-8.28,-8.28,-8.28,-8.28,-8.16,-8.16,0.335,0.335,0.336,0.336,0.308,0.308
12/10/2019 21:45:00,15min,Peter Sinks,UCC,270,-8.9,-8.3,-9.2,-8.38,-8.27,-7.97,-7.88,12/10/2019 21:44:15,12/10/2019 21:44:20,12/10/2019 21:44:12,12/10/2019 21:44:05,-8.30,-8.33,12/10/2019 21:44:18,12/10/2019 21:44:18,-9.17,-9.48,-9.57,-9.46,12/10/2019 21:31:55,12/10/2019 21:31:57,12/10/2019 21:32:50,12/10/2019 21:31:49,-9.19,-9.22,12/10/2019 21:31:56,12/10/2019 21:31:56,-8.90,-9.00,-9.05,-8.99,-8.90,-8.93,0.1660,0.2330,0.3050,0.3080,0.1820,0.1820,-0,-0,10DEC2019:21:30:01,1.5,12/10/2019 21:36:46,0.2,352,9.3800,2460,12/10/2019 21:30:01,2430,12/10/2019 21:30:02,2448,12.8,-8.16,-8.16,-8.16,-8.16,12/10/2019 21:44:20,12/10/2019 21:44:20,12/10/2019 21:44:20,12/10/2019 21:44:19,-8.41,-8.41,12/10/2019 21:44:34,12/10/2019 21:44:33,-9.36,-9.36,-9.36,-9.36,12/10/2019 21:32:02,12/10/2019 21:32:02,12/10/2019 21:32:02,12/10/2019 21:32:01,-9.13,-9.13,12/10/2019 21:32:24,12/10/2019 21:32:23,-8.98,-8.98,-8.98,-8.98,-8.92,-8.92,0.242,0.242,0.242,0.242,0.164,0.164
12/10/2019 22:00:00,15min,Peter Sinks,UCC,270,-9.5,-8.5,-10.3,-8.61,-8.64,-8.27,-8.19,12/10/2019 21:47:08,12/10/2019 21:46:59,12/10/2019 21:47:19,12/10/2019 21:47:20,-8.60,-8.63,12/10/2019 21:45:01,12/10/2019 21:45:01,-10.19,-10.35,-10.49,-10.44,12/10/2019 21:59:59,12/10/2019 21:57:30,12/10/2019 21:58:50,12/10/2019 21:58:50,-10.31,-10.33,12/10/2019 21:58:53,12/10/2019 21:58:53,-9.41,-9.57,-9.57,-9.51,-9.45,-9.47,0.4960,0.5280,0.6090,0.6100,0.5160,0.5160,-0,-0,10DEC2019:21:54:57,1.8,12/10/2019 21:53:23,0.4,192,12.9000,2460,12/10/2019 21:45:02,2430,12/10/2019 21:45:01,2444,12.7,-8.45,-8.45,-8.45,-8.45,12/10/2019 21:47:24,12/10/2019 21:47:24,12/10/2019 21:47:24,12/10/2019 21:47:24,-8.54,-8.54,12/10/2019 21:45:01,12/10/2019 21:45:01,-10.34,-10.34,-10.34,-10.34,12/10/2019 21:59:05,12/10/2019 21:59:05,12/10/2019 21:59:05,12/10/2019 21:59:06,-10.3,-10.3,12/10/2019 21:59:26,12/10/2019 21:59:25,-9.5,-9.5,-9.5,-9.5,-9.43,-9.43,0.557,0.557,0.557,0.557,0.514,0.514
12/10/2019 22:15:00,15min,Peter Sinks,UCC,270,-10.4,-10.2,-10.9,-10.14,-10.05,-9.95,-9.85,12/10/2019 22:07:12,12/10/2019 22:07:17,12/10/2019 22:08:55,12/10/2019 22:07:14,-10.15,-10.18,12/10/2019 22:10:45,12/10/2019 22:10:45,-10.75,-11.05,-11.18,-11.16,12/10/2019 22:12:46,12/10/2019 22:12:42,12/10/2019 22:12:29,12/10/2019 22:12:33,-10.96,-10.99,12/10/2019 22:12:52,12/10/2019 22:12:52,-10.36,-10.46,-10.47,-10.41,-10.36,-10.39,0.1630,0.2110,0.2810,0.2840,0.1720,0.1720,-0,-0,10DEC2019:22:00:01,0.9,12/10/2019 22:04:35,0.0,62,5.5520,2460,12/10/2019 22:00:01,2430,12/10/2019 22:00:02,2442,12.7,-10.07,-10.07,-10.07,-10.07,12/10/2019 22:07:23,12/10/2019 22:07:23,12/10/2019 22:07:23,12/10/2019 22:07:23,-10.24,-10.24,12/10/2019 22:09:54,12/10/2019 22:09:31,-10.98,-10.98,-10.98,-10.98,12/10/2019 22:12:50,12/10/2019 22:12:50,12/10/2019 22:12:49,12/10/2019 22:12:50,-10.75,-10.75,12/10/2019 22:13:11,12/10/2019 22:13:10,-10.42,-10.42,-10.42,-10.42,-10.37,-10.37,0.222,0.222,0.222,0.222,0.157,0.157
12/10/2019 22:30:00,15min,Peter Sinks,UCC,270,-10.9,-10.2,-11.6,-10.30,-10.24,-10.02,-9.94,12/10/2019 22:20:32,12/10/2019 22:20:33,12/10/2019 22:18:34,12/10/2019 22:18:45,-10.13,-10.16,12/10/2019 22:20:46,12/10/2019 22:20:46,-11.51,-11.71,-11.83,-11.73,12/10/2019 22:27:44,12/10/2019 22:27:46,12/10/2019 22:27:35,12/10/2019 22:27:38,-11.53,-11.55,12/10/2019 22:27:42,12/10/2019 22:27:42,-10.88,-10.98,-10.93,-10.87,-10.86,-10.88,0.3580,0.4130,0.5270,0.5330,0.3750,0.3740,-0,-0,10DEC2019:22:26:32,0.9,12/10/2019 22:16:56,0.0,249,0.0480,2460,12/10/2019 22:15:01,2430,12/10/2019 22:15:02,2437,12.7,-10.21,-10.21,-10.21,-10.21,12/10/2019 22:18:54,12/10/2019 22:18:54,12/10/2019 22:18:54,12/10/2019 22:18:53,-10.26,-10.26,12/10/2019 22:20:51,12/10/2019 22:20:50,-11.66,-11.66,-11.66,-11.66,12/10/2019 22:27:49,12/10/2019 22:27:49,12/10/2019 22:27:48,12/10/2019 22:27:48,-11.49,-11.49,12/10/2019 22:27:59,12/10/2019 22:27:59,-10.91,-10.91,-10.91,-10.91,-10.86,-10.86,0.449,0.449,0.449,0.449,0.361,0.362
12/10/2019 22:45:00,15min,Peter Sinks,UCC,270,-11.3,-10.6,-11.9,-10.66,-10.58,-10.30,-10.25,12/10/2019 22:36:45,12/10/2019 22:36:42,12/10/2019 22:36:06,12/10/2019 22:36:06,-10.62,-10.65,12/10/2019 22:37:13,12/10/2019 22:37:13,-11.78,-11.99,-12.08,-12.01,12/10/2019 22:43:52,12/10/2019 22:40:16,12/10/2019 22:31:03,12/10/2019 22:40:09,-11.88,-11.90,12/10/2019 22:44:01,12/10/2019 22:44:01,-11.27,-11.37,-11.25,-11.20,-11.24,-11.27,0.3240,0.3920,0.5540,0.5500,0.3540,0.3530,-0,-0,10DEC2019:22:30:02,1.3,12/10/2019 22:32:35,0.2,305,49.2900,2460,12/10/2019 22:30:26,2400,12/10/2019 22:31:51,2431,12.7,-10.58,-10.58,-10.58,-10.58,12/10/2019 22:35:34,12/10/2019 22:35:34,12/10/2019 22:35:34,12/10/2019 22:35:34,-10.64,-10.64,12/10/2019 22:37:33,12/10/2019 22:37:33,-11.92,-11.92,-11.92,-11.92,12/10/2019 22:44:05,12/10/2019 22:44:04,12/10/2019 22:44:04,12/10/2019 22:44:04,-11.81,-11.81,12/10/2019 22:44:27,12/10/2019 22:44:26,-11.27,-11.27,-11.27,-11.27,-11.25,-11.25,0.439,0.439,0.439,0.439,0.342,0.342
12/10/2019 23:00:00,15min,Peter Sinks,UCC,270,-12.3,-11.4,-13.2,-11.48,-11.45,-11.25,-11.13,12/10/2019 22:47:44,12/10/2019 22:47:46,12/10/2019 22:47:41,12/10/2019 22:47:41,-11.35,-11.38,12/10/2019 22:47:48,12/10/2019 22:47:48,-12.95,-13.26,-13.72,-13.71,12/10/2019 22:52:54,12/10/2019 22:52:51,12/10/2019 22:52:51,12/10/2019 22:52:51,-12.98,-13.01,12/10/2019 22:52:53,12/10/2019 22:52:53,-12.32,-12.44,-12.52,-12.45,-12.30,-12.33,0.4500,0.4800,0.5230,0.5340,0.4600,0.4600,-0,-0,10DEC2019:22:57:25,1.3,12/10/2019 22:49:05,0.2,212,27.7500,2460,12/10/2019 22:48:45,2400,12/10/2019 22:45:04,2426,12.7,-11.4,-11.39,-11.4,-11.4,12/10/2019 22:47:48,12/10/2019 22:47:48,12/10/2019 22:47:48,12/10/2019 22:47:47,-11.5,-11.5,12/10/2019 22:48:05,12/10/2019 22:48:05,-13.36,-13.36,-13.36,-13.36,12/10/2019 22:52:59,12/10/2019 22:52:59,12/10/2019 22:52:59,12/10/2019 22:52:59,-12.99,-12.99,12/10/2019 22:53:23,12/10/2019 22:53:22,-12.42,-12.42,-12.42,-12.42,-12.3,-12.3,0.486,0.486,0.486,0.485,0.458,0.458
12/10/2019 23:15:00,15min,Peter Sinks,UCC,270,-13.1,-12.6,-14.1,-12.56,-12.53,-12.73,-12.68,12/10/2019 23:01:33,12/10/2019 23:01:33,12/10/2019 23:00:35,12/10/2019 23:00:29,-12.37,-12.39,12/10/2019 23:02:10,12/10/2019 23:02:10,-14.03,-14.37,-14.52,-14.46,12/10/2019 23:14:52,12/10/2019 23:14:57,12/10/2019 23:14:59,12/10/2019 23:14:54,-13.97,-14.00,12/10/2019 23:14:47,12/10/2019 23:14:47,-13.09,-13.18,-13.31,-13.25,-13.00,-13.02,0.2770,0.3580,0.3260,0.3350,0.2830,0.2830,-0,-0,10DEC2019:23:05:09,0.7,12/10/2019 23:02:55,0.0,23,3.8310,2430,12/10/2019 23:00:01,2400,12/10/2019 23:00:02,2422,12.7,-12.66,-12.66,-12.66,-12.66,12/10/2019 23:02:01,12/10/2019 23:02:01,12/10/2019 23:02:00,12/10/2019 23:02:00,-12.52,-12.52,12/10/2019 23:02:02,12/10/2019 23:02:02,-14.3,-14.3,-14.3,-14.3,12/10/2019 23:15:00,12/10/2019 23:15:00,12/10/2019 23:15:00,12/10/2019 23:15:00,-13.88,-13.89,12/10/2019 23:15:00,12/10/2019 23:15:00,-13.2,-13.2,-13.2,-13.2,-12.99,-12.99,0.297,0.298,0.298,0.299,0.246,0.247
12/10/2019 23:30:00,15min,Peter Sinks,UCC,270,-14.5,-14.0,-15.2,-14.00,-14.03,-14.20,-14.15,12/10/2019 23:18:57,12/10/2019 23:18:40,12/10/2019 23:15:18,12/10/2019 23:15:18,-13.90,-13.92,12/10/2019 23:18:39,12/10/2019 23:18:39,-15.16,-15.51,-15.66,-15.62,12/10/2019 23:28:41,12/10/2019 23:28:41,12/10/2019 23:28:34,12/10/2019 23:28:36,-15.23,-15.25,12/10/2019 23:28:46,12/10/2019 23:28:46,-14.48,-14.61,-14.74,-14.68,-14.45,-14.47,0.2710,0.2970,0.2780,0.2780,0.2810,0.2810,-0,-0,10DEC2019:23:19:50,0.0,12/10/2019 23:15:01,0.0,0,0.0000,2430,12/10/2019 23:15:01,2400,12/10/2019 23:15:03,2420,12.7,-14.13,-14.13,-14.13,-14.13,12/10/2019 23:18:47,12/10/2019 23:18:47,12/10/2019 23:18:47,12/10/2019 23:18:47,-13.89,-13.9,12/10/2019 23:15:01,12/10/2019 23:15:01,-15.4,-15.41,-15.4,-15.4,12/10/2019 23:28:47,12/10/2019 23:28:47,12/10/2019 23:28:47,12/10/2019 23:28:47,-15.06,-15.06,12/10/2019 23:29:08,12/10/2019 23:29:07,-14.62,-14.62,-14.62,-14.62,-14.45,-14.45,0.267,0.267,0.267,0.267,0.274,0.274
12/10/2019 23:45:00,15min,Peter Sinks,UCC,270,-15.3,-14.7,-16.1,-14.78,-14.68,-14.70,-14.68,12/10/2019 23:36:42,12/10/2019 23:36:42,12/10/2019 23:36:12,12/10/2019 23:36:14,-14.63,-14.66,12/10/2019 23:37:14,12/10/2019 23:37:14,-16.05,-16.23,-16.36,-16.30,12/10/2019 23:44:56,12/10/2019 23:44:55,12/10/2019 23:42:01,12/10/2019 23:44:38,-16.11,-16.13,12/10/2019 23:44:46,12/10/2019 23:44:46,-15.29,-15.40,-15.46,-15.39,-15.24,-15.26,0.3570,0.4220,0.4600,0.4540,0.4000,0.3990,-0,-0,10DEC2019:23:32:03,0.0,12/10/2019 23:30:01,0.0,0,0.0000,2430,12/10/2019 23:30:01,2400,12/10/2019 23:30:02,2415,12.7,-14.79,-14.78,-14.79,-14.79,12/10/2019 23:36:50,12/10/2019 23:36:49,12/10/2019 23:36:49,12/10/2019 23:36:49,-14.71,-14.71,12/10/2019 23:34:59,12/10/2019 23:34:59,-16.21,-16.21,-16.21,-16.21,12/10/2019 23:45:00,12/10/2019 23:44:59,12/10/2019 23:44:59,12/10/2019 23:44:59,-15.98,-15.98,12/10/2019 23:45:00,12/10/2019 23:45:00,-15.37,-15.37,-15.37,-15.37,-15.23,-15.23,0.411,0.411,0.411,0.411,0.382,0.383
12/11/2019 00:00:00,15min,Peter Sinks,UCC,270,-16.6,-15.9,-17.6,-15.92,-15.95,-15.84,-15.72,12/10/2019 23:48:28,12/10/2019 23:48:30,12/10/2019 23:48:21,12/10/2019 23:48:23,-15.82,-15.84,12/10/2019 23:48:50,12/10/2019 23:48:50,-17.49,-17.78,-17.67,-17.62,12/10/2019 23:59:24,12/10/2019 23:59:25,12/10/2019 23:59:24,12/10/2019 23:56:45,-17.60,-17.61,12/10/2019 23:59:25,12/10/2019 23:59:25,-16.51,-16.66,-16.73,-16.67,-16.52,-16.54,0.4360,0.4850,0.5140,0.5180,0.4610,0.4600,-0,-0,10DEC2019:23:45:42,0.0,12/10/2019 23:45:01,0.0,0,0.0000,2430,12/10/2019 23:45:02,2400,12/10/2019 23:45:01,2413,12.7,-15.89,-15.88,-15.89,-15.89,12/10/2019 23:48:37,12/10/2019 23:48:37,12/10/2019 23:48:36,12/10/2019 23:48:36,-15.93,-15.93,12/10/2019 23:48:54,12/10/2019 23:48:53,-17.62,-17.62,-17.62,-17.62,12/10/2019 23:59:39,12/10/2019 23:59:38,12/10/2019 23:59:38,12/10/2019 23:59:38,-17.53,-17.54,12/10/2019 23:59:55,12/10/2019 23:59:54,-16.63,-16.63,-16.63,-16.63,-16.51,-16.51,0.475,0.475,0.476,0.476,0.441,0.442
12/11/2019 00:15:00,15min,Peter Sinks,UCC,270,-17.2,-16.5,-17.7,-16.56,-16.30,-16.54,-16.46,12/11/2019 00:01:54,12/11/2019 00:02:02,12/11/2019 00:01:53,12/11/2019 00:02:28,-16.34,-16.36,12/11/2019 00:02:01,12/11/2019 00:02:01,-17.62,-17.78,-18.14,-18.08,12/11/2019 00:15:00,12/11/2019 00:14:59,12/11/2019 00:14:59,12/11/2019 00:14:58,-17.67,-17.69,12/11/2019 00:13:29,12/11/2019 00:13:29,-17.19,-17.28,-17.30,-17.25,-17.18,-17.20,0.2500,0.3380,0.3440,0.3350,0.2900,0.2900,-0,-0,11DEC2019:00:03:14,0.9,12/11/2019 00:14:03,0.0,175,4.4870,2430,12/11/2019 00:00:03,2370,12/11/2019 00:02:06,2407,12.7,-16.52,-16.52,-16.52,-16.52,12/11/2019 00:02:04,12/11/2019 00:02:04,12/11/2019 00:02:04,12/11/2019 00:02:03,-16.42,-16.42,12/11/2019 00:02:29,12/11/2019 00:02:28,-17.76,-17.77,-17.77,-17.78,12/11/2019 00:15:00,12/11/2019 00:15:00,12/11/2019 00:15:00,12/11/2019 00:15:00,-17.58,-17.58,12/11/2019 00:13:50,12/11/2019 00:13:49,-17.25,-17.25,-17.25,-17.25,-17.19,-17.19,0.301,0.301,0.301,0.301,0.281,0.281
12/11/2019 00:30:00,15min,Peter Sinks,UCC,270,-18.2,-17.5,-18.7,-17.42,-17.32,-17.47,-17.41,12/11/2019 00:16:48,12/11/2019 00:16:58,12/11/2019 00:16:34,12/11/2019 00:16:31,-17.30,-17.32,12/11/2019 00:16:57,12/11/2019 00:16:57,-18.60,-18.79,-19.01,-18.97,12/11/2019 00:30:00,12/11/2019 00:25:02,12/11/2019 00:18:51,12/11/2019 00:18:50,-18.71,-18.73,12/11/2019 00:27:28,12/11/2019 00:27:28,-18.18,-18.33,-18.43,-18.37,-18.21,-18.23,0.3240,0.3630,0.4300,0.4380,0.3490,0.3490,-0,-0,11DEC2019:00:15:33,0.4,12/11/2019 00:15:02,0.0,188,0.0010,2430,12/11/2019 00:15:05,2400,12/11/2019 00:15:01,2412,12.7,-17.49,-17.49,-17.49,-17.49,12/11/2019 00:17:00,12/11/2019 00:16:59,12/11/2019 00:16:59,12/11/2019 00:16:59,-17.42,-17.42,12/11/2019 00:17:20,12/11/2019 00:17:19,-18.73,-18.74,-18.73,-18.73,12/11/2019 00:30:00,12/11/2019 00:30:00,12/11/2019 00:30:00,12/11/2019 00:30:00,-18.59,-18.59,12/11/2019 00:27:37,12/11/2019 00:27:36,-18.32,-18.32,-18.32,-18.32,-18.2,-18.2,0.372,0.372,0.372,0.371,0.349,0.349
12/11/2019 00:45:00,15min,Peter Sinks,UCC,270,-18.8,-18.4,-19.2,-18.29,-18.18,-18.21,-18.08,12/11/2019 00:41:22,12/11/2019 00:41:23,12/11/2019 00:39:45,12/11/2019 00:39:47,-18.27,-18.28,12/11/2019 00:41:28,12/11/2019 00:41:28,-19.04,-19.28,-19.53,-19.43,12/11/2019 00:34:31,12/11/2019 00:34:26,12/11/2019 00:35:11,12/11/2019 00:35:12,-19.15,-19.17,12/11/2019 00:34:40,12/11/2019 00:34:40,-18.75,-18.86,-18.96,-18.88,-18.79,-18.81,0.1630,0.2230,0.3260,0.3280,0.1900,0.1890,-0,-0,11DEC2019:00:30:37,1.3,12/11/2019 00:39:25,0.1,351,38.5900,2430,12/11/2019 00:30:02,2370,12/11/2019 00:39:58,2411,12.7,-18.32,-18.32,-18.32,-18.32,12/11/2019 00:39:59,12/11/2019 00:39:59,12/11/2019 00:39:59,12/11/2019 00:39:58,-18.4,-18.4,12/11/2019 00:41:44,12/11/2019 00:41:43,-19.27,-19.27,-19.27,-19.27,12/11/2019 00:34:37,12/11/2019 00:34:37,12/11/2019 00:34:37,12/11/2019 00:34:36,-19.13,-19.13,12/11/2019 00:35:53,12/11/2019 00:35:52,-18.87,-18.87,-18.87,-18.87,-18.8,-18.8,0.245,0.245,0.245,0.245,0.173,0.173
12/11/2019 01:00:00,15min,Peter Sinks,UCC,270,-17.8,-17.1,-18.5,-17.22,-17.12,-16.55,-16.43,12/11/2019 00:50:51,12/11/2019 00:50:52,12/11/2019 00:48:14,12/11/2019 00:48:12,-17.08,-17.10,12/11/2019 00:50:56,12/11/2019 00:50:56,-18.43,-18.49,-18.55,-18.54,12/11/2019 00:45:01,12/11/2019 00:45:01,12/11/2019 00:59:37,12/11/2019 00:59:50,-18.56,-18.58,12/11/2019 00:45:01,12/11/2019 00:45:01,-17.79,-17.86,-17.84,-17.77,-17.83,-17.85,0.2600,0.3350,0.4520,0.4720,0.3120,0.3110,-0,-0,11DEC2019:00:51:03,1.1,12/11/2019 00:49:09,0.1,191,4.3780,2430,12/11/2019 00:45:04,2370,12/11/2019 00:45:28,2407,12.6,-16.99,-16.98,-16.99,-16.99,12/11/2019 00:48:23,12/11/2019 00:48:22,12/11/2019 00:48:22,12/11/2019 00:48:22,-17.2,-17.2,12/11/2019 00:51:16,12/11/2019 00:51:15,-18.46,-18.46,-18.46,-18.45,12/11/2019 00:45:01,12/11/2019 00:45:01,12/11/2019 00:45:01,12/11/2019 00:45:01,-18.6,-18.6,12/11/2019 00:45:01,12/11/2019 00:45:01,-17.82,-17.82,-17.82,-17.82,-17.84,-17.84,0.364,0.365,0.364,0.364,0.307,0.307
12/11/2019 01:15:00,15min,Peter Sinks,UCC,270,-18.3,-17.7,-18.9,-17.69,-17.66,-17.40,-17.28,12/11/2019 01:02:09,12/11/2019 01:02:14,12/11/2019 01:02:04,12/11/2019 01:02:03,-17.67,-17.69,12/11/2019 01:01:31,12/11/2019 01:01:31,-18.63,-18.93,-19.37,-19.24,12/11/2019 01:12:08,12/11/2019 01:11:56,12/11/2019 01:12:05,12/11/2019 01:12:05,-18.78,-18.80,12/11/2019 01:12:36,12/11/2019 01:12:36,-18.21,-18.33,-18.49,-18.41,-18.27,-18.29,0.2390,0.2960,0.4070,0.4100,0.2530,0.2520,-0,-0,11DEC2019:01:00:02,0.7,12/11/2019 01:01:28,0.0,159,3.5510,2430,12/11/2019 01:00:02,2400,12/11/2019 01:00:01,2411,12.6,-17.58,-17.58,-17.58,-17.58,12/11/2019 01:02:14,12/11/2019 01:02:14,12/11/2019 01:02:13,12/11/2019 01:02:13,-17.81,-17.81,12/11/2019 01:02:00,12/11/2019 01:02:00,-19.01,-19.01,-19.01,-19.01,12/11/2019 01:12:19,12/11/2019 01:12:19,12/11/2019 01:12:18,12/11/2019 01:12:18,-18.69,-18.69,12/11/2019 01:13:42,12/11/2019 01:13:42,-18.36,-18.36,-18.36,-18.36,-18.28,-18.28,0.329,0.329,0.329,0.329,0.241,0.241
12/11/2019 01:30:00,15min,Peter Sinks,UCC,270,-18.0,-17.5,-18.5,-17.57,-17.51,-17.36,-17.28,12/11/2019 01:19:05,12/11/2019 01:18:40,12/11/2019 01:19:07,12/11/2019 01:18:54,-17.52,-17.54,12/11/2019 01:18:48,12/11/2019 01:18:48,-18.22,-18.47,-18.82,-18.76,12/11/2019 01:15:01,12/11/2019 01:27:24,12/11/2019 01:27:12,12/11/2019 01:27:11,-18.49,-18.50,12/11/2019 01:27:29,12/11/2019 01:27:29,-17.93,-18.01,-18.01,-17.94,-17.98,-18.00,0.1720,0.2250,0.3500,0.3560,0.2270,0.2270,-0,-0,11DEC2019:01:18:57,1.5,12/11/2019 01:21:35,0.2,183,30.5100,2430,12/11/2019 01:15:02,2400,12/11/2019 01:15:01,2410,12.6,-17.45,-17.45,-17.45,-17.45,12/11/2019 01:19:12,12/11/2019 01:19:12,12/11/2019 01:19:12,12/11/2019 01:19:12,-17.55,-17.55,12/11/2019 01:19:22,12/11/2019 01:19:22,-18.55,-18.55,-18.55,-18.55,12/11/2019 01:27:27,12/11/2019 01:27:27,12/11/2019 01:27:26,12/11/2019 01:27:26,-18.42,-18.42,12/11/2019 01:27:55,12/11/2019 01:27:57,-17.98,-17.98,-17.98,-17.98,-17.99,-17.99,0.261,0.262,0.261,0.261,0.217,0.217
12/11/2019 01:45:00,15min,Peter Sinks,UCC,270,-17.8,-17.4,-18.3,-17.40,-17.38,-17.27,-17.21,12/11/2019 01:44:45,12/11/2019 01:44:45,12/11/2019 01:37:22,12/11/2019 01:37:13,-17.38,-17.39,12/11/2019 01:44:57,12/11/2019 01:44:57,-18.02,-18.18,-18.48,-18.48,12/11/2019 01:30:01,12/11/2019 01:30:01,12/11/2019 01:39:04,12/11/2019 01:39:09,-18.19,-18.21,12/11/2019 01:30:02,12/11/2019 01:30:02,-17.70,-17.76,-17.82,-17.74,-17.76,-17.78,0.1600,0.2060,0.2920,0.3070,0.1860,0.1850,-0,-0,11DEC2019:01:35:15,1.1,12/11/2019 01:35:24,0.1,185,30.9300,2430,12/11/2019 01:30:02,2400,12/11/2019 01:30:01,2409,12.6,-17.38,-17.37,-17.38,-17.38,12/11/2019 01:37:38,12/11/2019 01:37:38,12/11/2019 01:37:37,12/11/2019 01:37:37,-17.47,-17.47,12/11/2019 01:37:34,12/11/2019 01:37:44,-18.24,-18.24,-18.24,-18.24,12/11/2019 01:39:23,12/11/2019 01:39:23,12/11/2019 01:39:23,12/11/2019 01:39:22,-18.26,-18.26,12/11/2019 01:30:03,12/11/2019 01:30:03,-17.76,-17.76,-17.76,-17.76,-17.78,-17.78,0.231,0.231,0.231,0.231,0.181,0.181
12/11/2019 02:00:00,15min,Peter Sinks,UCC,270,-17.8,-17.4,-18.2,-17.35,-17.31,-17.07,-16.94,12/11/2019 01:53:46,12/11/2019 01:53:44,12/11/2019 01:53:38,12/11/2019 01:53:35,-17.38,-17.39,12/11/2019 01:45:52,12/11/2019 01:45:52,-18.02,-18.20,-18.61,-18.55,12/11/2019 01:56:34,12/11/2019 01:56:40,12/11/2019 01:56:17,12/11/2019 01:56:18,-18.19,-18.21,12/11/2019 01:57:03,12/11/2019 01:57:03,-17.72,-17.84,-17.90,-17.82,-17.81,-17.83,0.1920,0.2460,0.3690,0.3750,0.2150,0.2150,-0,-0,11DEC2019:01:45:26,0.7,12/11/2019 01:53:07,0.0,141,0.0070,2430,12/11/2019 01:45:02,2400,12/11/2019 01:45:01,2410,12.6,-17.21,-17.21,-17.21,-17.21,12/11/2019 01:53:50,12/11/2019 01:53:50,12/11/2019 01:53:50,12/11/2019 01:53:49,-17.5,-17.5,12/11/2019 01:53:58,12/11/2019 01:53:58,-18.34,-18.34,-18.34,-18.34,12/11/2019 01:56:46,12/11/2019 01:56:46,12/11/2019 01:56:46,12/11/2019 01:56:45,-18.12,-18.12,12/11/2019 01:57:53,12/11/2019 01:57:52,-17.82,-17.82,-17.82,-17.82,-17.82,-17.82,0.289,0.289,0.288,0.288,0.209,0.209
12/11/2019 02:15:00,15min,Peter Sinks,UCC,270,-17.5,-17.1,-17.9,-17.02,-16.91,-17.07,-16.94,12/11/2019 02:05:02,12/11/2019 02:05:02,12/11/2019 02:04:47,12/11/2019 02:04:41,-17.00,-17.02,12/11/2019 02:04:59,12/11/2019 02:04:59,-17.81,-17.99,-18.27,-18.21,12/11/2019 02:00:34,12/11/2019 02:00:41,12/11/2019 02:00:28,12/11/2019 02:00:27,-17.89,-17.91,12/11/2019 02:00:38,12/11/2019 02:00:38,-17.47,-17.56,-17.69,-17.62,-17.55,-17.57,0.1750,0.2190,0.2110,0.2250,0.1880,0.1870,-0,-0,11DEC2019:02:05:53,0.7,12/11/2019 02:01:39,0.0,94,0.5240,2430,12/11/2019 02:00:01,2400,12/11/2019 02:00:02,2409,12.6,-17.06,-17.06,-17.06,-17.07,12/11/2019 02:05:05,12/11/2019 02:05:04,12/11/2019 02:05:04,12/11/2019 02:05:04,-17.12,-17.12,12/11/2019 02:05:25,12/11/2019 02:05:25,-17.99,-18,-18,-17.99,12/11/2019 02:00:40,12/11/2019 02:00:40,12/11/2019 02:00:40,12/11/2019 02:00:39,-17.83,-17.83,12/11/2019 02:00:16,12/11/2019 02:00:15,-17.59,-17.59,-17.59,-17.59,-17.57,-17.57,0.196,0.196,0.196,0.196,0.179,0.179
12/11/2019 02:30:00,15min,Peter Sinks,UCC,270,-16.8,-16.0,-17.7,-16.17,-15.94,-15.38,-15.26,12/11/2019 02:21:18,12/11/2019 02:21:24,12/11/2019 02:21:14,12/11/2019 02:21:02,-16.04,-16.06,12/11/2019 02:21:23,12/11/2019 02:21:23,-17.51,-17.64,-17.73,-17.62,12/11/2019 02:15:01,12/11/2019 02:15:01,12/11/2019 02:15:01,12/11/2019 02:15:01,-17.67,-17.69,12/11/2019 02:15:01,12/11/2019 02:15:01,-16.72,-16.77,-16.86,-16.79,-16.79,-16.81,0.2880,0.3010,0.4430,0.4480,0.3080,0.3080,-0,-0,11DEC2019:02:15:54,2.4,12/11/2019 02:22:08,0.5,166,29.6200,2430,12/11/2019 02:15:04,2370,12/11/2019 02:20:53,2407,12.6,-15.78,-15.77,-15.78,-15.78,12/11/2019 02:21:17,12/11/2019 02:21:17,12/11/2019 02:21:17,12/11/2019 02:21:16,-16.22,-16.22,12/11/2019 02:21:47,12/11/2019 02:21:47,-17.71,-17.71,-17.7,-17.7,12/11/2019 02:15:01,12/11/2019 02:15:01,12/11/2019 02:15:01,12/11/2019 02:15:01,-17.65,-17.65,12/11/2019 02:15:08,12/11/2019 02:15:07,-16.79,-16.79,-16.79,-16.79,-16.82,-16.82,0.363,0.363,0.362,0.362,0.319,0.318
12/11/2019 02:45:00,15min,Peter Sinks,UCC,270,-16.3,-15.8,-17.0,-15.84,-15.74,-15.68,-15.58,12/11/2019 02:38:53,12/11/2019 02:38:05,12/11/2019 02:39:04,12/11/2019 02:39:03,-15.81,-15.83,12/11/2019 02:38:06,12/11/2019 02:38:06,-16.82,-16.99,-17.38,-17.34,12/11/2019 02:32:36,12/11/2019 02:32:29,12/11/2019 02:32:25,12/11/2019 02:32:24,-17.00,-17.02,12/11/2019 02:32:30,12/11/2019 02:32:30,-16.26,-16.34,-16.37,-16.32,-16.34,-16.36,0.3020,0.3350,0.4400,0.4320,0.3310,0.3310,-0,-0,11DEC2019:02:31:12,1.5,12/11/2019 02:30:48,0.1,257,38.9700,2430,12/11/2019 02:30:02,2400,12/11/2019 02:30:01,2407,12.5,-15.77,-15.77,-15.77,-15.77,12/11/2019 02:39:14,12/11/2019 02:39:14,12/11/2019 02:39:13,12/11/2019 02:39:13,-15.85,-15.85,12/11/2019 02:39:26,12/11/2019 02:39:26,-17.11,-17.11,-17.11,-17.11,12/11/2019 02:32:36,12/11/2019 02:32:36,12/11/2019 02:32:36,12/11/2019 02:32:37,-16.94,-16.94,12/11/2019 02:33:23,12/11/2019 02:33:23,-16.33,-16.33,-16.33,-16.33,-16.36,-16.36,0.37,0.37,0.37,0.369,0.327,0.327
12/11/2019 03:00:00,15min,Peter Sinks,UCC,270,-16.5,-16.0,-17.3,-15.94,-16.00,-15.99,-15.90,12/11/2019 02:49:22,12/11/2019 02:47:07,12/11/2019 02:47:45,12/11/2019 02:47:42,-15.89,-15.91,12/11/2019 02:47:11,12/11/2019 02:47:11,-16.88,-17.24,-18.20,-18.14,12/11/2019 02:54:35,12/11/2019 02:54:37,12/11/2019 02:54:32,12/11/2019 02:54:29,-17.08,-17.09,12/11/2019 02:58:13,12/11/2019 02:58:13,-16.39,-16.52,-16.76,-16.69,-16.48,-16.50,0.3220,0.3750,0.5370,0.5320,0.3750,0.3740,-0,-0,11DEC2019:02:58:20,0.9,12/11/2019 02:54:25,0.0,164,14.8600,2430,12/11/2019 02:45:01,2400,12/11/2019 02:45:02,2406,12.6,-15.99,-15.99,-15.99,-15.99,12/11/2019 02:47:56,12/11/2019 02:47:56,12/11/2019 02:47:56,12/11/2019 02:47:55,-15.96,-15.96,12/11/2019 02:49:21,12/11/2019 02:49:21,-17.53,-17.53,-17.53,-17.52,12/11/2019 02:54:39,12/11/2019 02:54:39,12/11/2019 02:54:39,12/11/2019 02:54:38,-17.09,-17.09,12/11/2019 02:58:43,12/11/2019 02:58:42,-16.58,-16.58,-16.58,-16.58,-16.48,-16.48,0.43,0.43,0.43,0.429,0.362,0.363
12/11/2019 03:15:00,15min,Peter Sinks,UCC,270,-16.8,-16.4,-17.2,-16.36,-16.39,-16.28,-16.16,12/11/2019 03:12:56,12/11/2019 03:12:50,12/11/2019 03:05:00,12/11/2019 03:05:00,-16.31,-16.33,12/11/2019 03:12:47,12/11/2019 03:12:47,-17.01,-17.24,-17.60,-17.57,12/11/2019 03:08:23,12/11/2019 03:08:28,12/11/2019 03:02:04,12/11/2019 03:02:06,-17.28,-17.30,12/11/2019 03:08:31,12/11/2019 03:08:31,-16.71,-16.81,-16.92,-16.85,-16.81,-16.83,0.1570,0.2060,0.2740,0.2710,0.1950,0.1950,-0,-0,11DEC2019:03:04:04,0.4,12/11/2019 03:05:14,0.0,69,0.3230,2430,12/11/2019 03:00:04,2400,12/11/2019 03:00:01,2405,12.6,-16.39,-16.38,-16.39,-16.39,12/11/2019 03:12:59,12/11/2019 03:12:59,12/11/2019 03:12:59,12/11/2019 03:12:58,-16.45,-16.45,12/11/2019 03:13:16,12/11/2019 03:13:16,-17.2,-17.21,-17.2,-17.2,12/11/2019 03:02:19,12/11/2019 03:02:19,12/11/2019 03:02:18,12/11/2019 03:02:18,-17.12,-17.12,12/11/2019 03:08:42,12/11/2019 03:08:41,-16.82,-16.82,-16.82,-16.82,-16.82,-16.82,0.212,0.213,0.212,0.212,0.182,0.182
12/11/2019 03:30:00,15min,Peter Sinks,UCC,270,-16.9,-16.5,-17.3,-16.42,-16.47,-16.60,-16.48,12/11/2019 03:17:33,12/11/2019 03:16:48,12/11/2019 03:17:33,12/11/2019 03:16:50,-16.31,-16.33,12/11/2019 03:16:50,12/11/2019 03:16:50,-17.14,-17.35,-17.79,-17.74,12/11/2019 03:29:09,12/11/2019 03:28:19,12/11/2019 03:28:10,12/11/2019 03:28:08,-17.28,-17.30,12/11/2019 03:29:10,12/11/2019 03:29:10,-16.84,-16.97,-17.21,-17.15,-16.95,-16.97,0.2060,0.2450,0.3070,0.3110,0.2210,0.2210,-0,-0,11DEC2019:03:15:10,0.7,12/11/2019 03:27:48,0.0,213,0.2070,2430,12/11/2019 03:15:06,2400,12/11/2019 03:15:01,2404,12.6,-16.51,-16.51,-16.51,-16.51,12/11/2019 03:16:57,12/11/2019 03:16:57,12/11/2019 03:16:57,12/11/2019 03:16:56,-16.46,-16.46,12/11/2019 03:17:10,12/11/2019 03:17:09,-17.44,-17.44,-17.44,-17.44,12/11/2019 03:28:22,12/11/2019 03:28:22,12/11/2019 03:28:22,12/11/2019 03:28:21,-17.22,-17.22,12/11/2019 03:26:29,12/11/2019 03:26:28,-17.04,-17.04,-17.04,-17.04,-16.95,-16.95,0.261,0.261,0.261,0.261,0.21,0.21
12/11/2019 03:45:00,15min,Peter Sinks,UCC,270,-16.0,-13.8,-17.2,-14.19,-13.73,-11.86,-11.69,12/11/2019 03:45:00,12/11/2019 03:44:37,12/11/2019 03:44:59,12/11/2019 03:44:59,-14.08,-14.10,12/11/2019 03:44:56,12/11/2019 03:44:56,-16.99,-17.07,-17.39,-17.34,12/11/2019 03:30:01,12/11/2019 03:30:01,12/11/2019 03:30:01,12/11/2019 03:30:01,-17.28,-17.30,12/11/2019 03:30:03,12/11/2019 03:30:03,-15.99,-16.01,-15.90,-15.81,-16.07,-16.09,0.5240,0.6200,0.9970,1.0090,0.5460,0.5460,-0,-0,11DEC2019:03:43:36,1.5,12/11/2019 03:43:05,0.1,186,12.0300,2430,12/11/2019 03:30:07,2400,12/11/2019 03:30:01,2404,12.6,-13.31,-13.3,-13.31,-13.32,12/11/2019 03:44:37,12/11/2019 03:44:37,12/11/2019 03:44:37,12/11/2019 03:44:36,-14.33,-14.32,12/11/2019 03:45:00,12/11/2019 03:45:00,-17.22,-17.21,-17.21,-17.21,12/11/2019 03:30:01,12/11/2019 03:30:01,12/11/2019 03:30:01,12/11/2019 03:30:01,-17.22,-17.22,12/11/2019 03:30:05,12/11/2019 03:30:04,-15.96,-15.96,-15.96,-15.96,-16.13,-16.12,0.731,0.733,0.734,0.734,0.504,0.506
12/11/2019 04:00:00,15min,Peter Sinks,UCC,270,3.1,15.4,-14.0,15.08,15.13,17.20,17.30,12/11/2019 04:00:00,12/11/2019 03:59:59,12/11/2019 03:59:07,12/11/2019 03:57:18,15.01,14.97,12/11/2019 03:59:46,12/11/2019 03:59:46,-14.13,-14.16,-13.55,-13.45,12/11/2019 03:45:01,12/11/2019 03:45:38,12/11/2019 03:45:29,12/11/2019 03:45:29,-14.23,-14.25,12/11/2019 03:45:01,12/11/2019 03:45:01,2.82,3.62,7.63,7.74,2.92,2.88,9.7500,9.4400,9.8400,9.8100,9.6400,9.6300,-0,-0,11DEC2019:03:45:27,7.5,12/11/2019 03:58:14,3.5,24,17.8900,2430,12/11/2019 03:45:08,2340,12/11/2019 03:49:17,2409,12.6,15.91,15.91,15.91,15.91,12/11/2019 03:59:48,12/11/2019 03:59:49,12/11/2019 03:59:48,12/11/2019 03:59:47,14.88,14.89,12/11/2019 04:00:00,12/11/2019 04:00:00,-13.58,-13.58,-13.58,-13.58,12/11/2019 03:46:13,12/11/2019 03:45:41,12/11/2019 03:46:12,12/11/2019 03:46:12,-14.32,-14.32,12/11/2019 03:45:01,12/11/2019 03:45:01,5.203,5.211,5.219,5.227,2.412,2.428,9.74,9.73,9.73,9.72,9.74,9.74
12/11/2019 04:15:00,15min,Peter Sinks,UCC,270,16.7,17.8,15.4,17.40,17.31,19.45,19.76,12/11/2019 04:13:08,12/11/2019 04:13:11,12/11/2019 04:13:00,12/11/2019 04:13:00,17.38,17.33,12/11/2019 04:13:04,12/11/2019 04:13:04,15.09,15.13,16.00,16.06,12/11/2019 04:00:01,12/11/2019 04:00:01,12/11/2019 04:00:47,12/11/2019 04:00:47,15.01,14.97,12/11/2019 04:00:01,12/11/2019 04:00:01,16.73,16.61,17.58,17.77,16.71,16.66,0.5050,0.4470,0.7630,0.7450,0.5100,0.5100,-0,-0,11DEC2019:04:00:05,8.8,12/11/2019 04:07:24,6.0,31,11.1700,2460,12/11/2019 04:02:28,2400,12/11/2019 04:00:01,2427,12.5,18.37,18.38,18.37,18.37,12/11/2019 04:13:10,12/11/2019 04:13:10,12/11/2019 04:13:09,12/11/2019 04:13:09,17.26,17.26,12/11/2019 04:13:27,12/11/2019 04:13:27,15.85,15.85,15.85,15.85,12/11/2019 04:00:59,12/11/2019 04:00:59,12/11/2019 04:00:59,12/11/2019 04:00:58,14.89,14.89,12/11/2019 04:00:01,12/11/2019 04:00:01,17.15,17.16,17.16,17.16,16.65,16.65,0.543,0.543,0.543,0.542,0.549,0.547
12/11/2019 04:30:00,15min,Peter Sinks,UCC,270,17.1,18.3,17.2,17.41,17.33,21.02,21.35,12/11/2019 04:22:34,12/11/2019 04:22:36,12/11/2019 04:26:18,12/11/2019 04:26:18,17.51,17.47,12/11/2019 04:22:31,12/11/2019 04:22:31,16.87,16.59,17.78,18.09,12/11/2019 04:24:24,12/11/2019 04:24:25,12/11/2019 04:24:21,12/11/2019 04:24:19,16.91,16.87,12/11/2019 04:25:27,12/11/2019 04:25:27,17.14,16.97,19.37,19.59,17.18,17.13,0.1220,0.1460,0.6790,0.6730,0.1520,0.1520,-0,-0,11DEC2019:04:29:05,8.5,12/11/2019 04:18:20,5.8,31,11.2800,2430,12/11/2019 04:15:01,2400,12/11/2019 04:15:02,2423,12.6,19.13,19.13,19.13,19.12,12/11/2019 04:28:50,12/11/2019 04:28:50,12/11/2019 04:28:49,12/11/2019 04:28:49,17.4,17.4,12/11/2019 04:28:57,12/11/2019 04:28:57,17.44,17.44,17.44,17.45,12/11/2019 04:24:27,12/11/2019 04:24:27,12/11/2019 04:24:27,12/11/2019 04:24:26,16.91,16.91,12/11/2019 04:25:57,12/11/2019 04:25:56,18.26,18.26,18.26,18.26,17.15,17.15,0.371,0.372,0.371,0.371,0.129,0.129
12/11/2019 04:45:00,15min,Peter Sinks,UCC,270,17.2,18.8,15.4,17.87,17.79,21.50,21.62,12/11/2019 04:37:15,12/11/2019 04:37:20,12/11/2019 04:37:14,12/11/2019 04:37:14,18.06,18.01,12/11/2019 04:37:16,12/11/2019 04:37:16,15.29,14.71,14.81,14.72,12/11/2019 04:44:52,12/11/2019 04:44:48,12/11/2019 04:43:37,12/11/2019 04:43:37,15.33,15.28,12/11/2019 04:44:47,12/11/2019 04:44:47,17.18,16.98,19.52,19.60,17.29,17.24,0.6120,0.7070,1.3290,1.3620,0.6330,0.6330,-0,-0,11DEC2019:04:44:33,9.0,12/11/2019 04:31:39,5.9,26,11.2300,2430,12/11/2019 04:30:02,2400,12/11/2019 04:30:01,2423,12.6,19.58,19.58,19.58,19.58,12/11/2019 04:37:19,12/11/2019 04:37:19,12/11/2019 04:37:19,12/11/2019 04:37:18,18,18,12/11/2019 04:37:52,12/11/2019 04:37:52,15.29,15.28,15.29,15.3,12/11/2019 04:43:47,12/11/2019 04:43:47,12/11/2019 04:43:46,12/11/2019 04:43:46,15.57,15.56,12/11/2019 04:44:07,12/11/2019 04:44:06,18.35,18.35,18.35,18.35,17.29,17.29,0.934,0.936,0.937,0.938,0.576,0.578
12/11/2019 05:00:00,15min,Peter Sinks,UCC,270,11.5,15.5,8.9,15.29,14.84,16.17,16.25,12/11/2019 04:45:01,12/11/2019 04:45:02,12/11/2019 04:45:18,12/11/2019 04:45:16,15.33,15.28,12/11/2019 04:45:01,12/11/2019 04:45:01,9.10,8.73,8.32,8.34,12/11/2019 05:00:00,12/11/2019 04:59:36,12/11/2019 04:58:22,12/11/2019 04:58:22,9.01,8.96,12/11/2019 04:59:35,12/11/2019 04:59:35,11.63,11.26,11.73,11.76,11.65,11.61,1.4190,1.3950,1.7470,1.7520,1.4090,1.4080,-0,-0,11DEC2019:04:58:05,3.9,12/11/2019 04:45:42,1.1,164,46.2000,2430,12/11/2019 04:45:01,2400,12/11/2019 04:45:03,2414,12.6,15.42,15.42,15.41,15.41,12/11/2019 04:45:01,12/11/2019 04:45:01,12/11/2019 04:45:23,12/11/2019 04:45:23,15.58,15.57,12/11/2019 04:45:01,12/11/2019 04:45:01,8.76,8.76,8.76,8.76,12/11/2019 04:59:37,12/11/2019 04:59:36,12/11/2019 04:59:36,12/11/2019 04:59:36,9.03,9.03,12/11/2019 05:00:00,12/11/2019 05:00:00,11.65,11.65,11.65,11.65,11.73,11.73,1.553,1.554,1.552,1.551,1.441,1.44
12/11/2019 05:15:00,15min,Peter Sinks,UCC,270,7.7,9.0,6.5,9.10,8.97,9.86,10.08,12/11/2019 05:00:01,12/11/2019 05:00:46,12/11/2019 05:14:51,12/11/2019 05:14:52,9.15,9.11,12/11/2019 05:00:11,12/11/2019 05:00:11,6.80,6.12,5.73,5.70,12/11/2019 05:08:27,12/11/2019 05:03:45,12/11/2019 05:06:39,12/11/2019 05:06:38,6.76,6.71,12/11/2019 05:08:28,12/11/2019 05:08:28,7.67,7.48,7.62,7.66,7.75,7.71,0.5920,0.6960,0.9210,0.9440,0.6210,0.6200,-0,-0,11DEC2019:05:13:33,2.6,12/11/2019 05:00:09,0.6,169,58.8600,2430,12/11/2019 05:00:01,2400,12/11/2019 05:00:02,2408,12.6,9.04,9.05,9.05,9.04,12/11/2019 05:15:00,12/11/2019 05:15:00,12/11/2019 05:15:00,12/11/2019 05:15:00,9.03,9.03,12/11/2019 05:00:12,12/11/2019 05:00:11,6.215,6.213,6.216,6.218,12/11/2019 05:03:51,12/11/2019 05:03:51,12/11/2019 05:03:51,12/11/2019 05:03:50,6.74,6.74,12/11/2019 05:08:58,12/11/2019 05:08:57,7.603,7.603,7.603,7.603,7.746,7.745,0.725,0.726,0.725,0.724,0.617,0.616
12/11/2019 05:30:00,15min,Peter Sinks,UCC,270,15.3,20.0,8.4,18.83,18.77,24.00,23.97,12/11/2019 05:29:43,12/11/2019 05:29:43,12/11/2019 05:29:17,12/11/2019 05:29:17,18.99,18.94,12/11/2019 05:29:27,12/11/2019 05:29:27,8.29,8.35,9.00,9.04,12/11/2019 05:15:17,12/11/2019 05:15:21,12/11/2019 05:15:10,12/11/2019 05:15:43,8.39,8.35,12/11/2019 05:15:05,12/11/2019 05:15:05,15.21,15.31,19.29,19.32,15.35,15.30,3.5950,3.4520,4.4960,4.4770,3.5580,3.5560,-0,-0,11DEC2019:05:29:10,11.0,12/11/2019 05:21:08,5.2,4,24.8000,2460,12/11/2019 05:21:12,2400,12/11/2019 05:15:01,2421,12.6,21.17,21.18,21.17,21.17,12/11/2019 05:29:24,12/11/2019 05:29:24,12/11/2019 05:29:24,12/11/2019 05:29:24,18.87,18.87,12/11/2019 05:29:57,12/11/2019 05:29:56,8.73,8.73,8.73,8.74,12/11/2019 05:15:24,12/11/2019 05:15:23,12/11/2019 05:15:23,12/11/2019 05:15:23,8.07,8.08,12/11/2019 05:15:01,12/11/2019 05:15:01,17.18,17.19,17.19,17.19,15.14,15.15,4.017,4.016,4.013,4.01,3.637,3.634
12/11/2019 05:45:00,15min,Peter Sinks,UCC,270,19.6,21.4,19.5,20.15,20.07,25.15,25.18,12/11/2019 05:44:47,12/11/2019 05:44:44,12/11/2019 05:44:28,12/11/2019 05:44:28,20.45,20.40,12/11/2019 05:44:44,12/11/2019 05:44:44,18.60,18.34,21.83,21.89,12/11/2019 05:30:57,12/11/2019 05:31:01,12/11/2019 05:30:56,12/11/2019 05:30:56,18.69,18.64,12/11/2019 05:30:57,12/11/2019 05:30:57,19.53,19.40,23.95,23.98,19.66,19.62,0.4310,0.4560,0.7630,0.7650,0.4450,0.4450,-0,-0,11DEC2019:05:41:17,15.8,12/11/2019 05:44:13,8.2,357,13.5700,2460,12/11/2019 05:30:57,2400,12/11/2019 05:30:02,2436,12.6,22.59,22.59,22.58,22.58,12/11/2019 05:44:42,12/11/2019 05:44:42,12/11/2019 05:44:41,12/11/2019 05:44:50,20.29,20.29,12/11/2019 05:45:00,12/11/2019 05:45:00,20.29,20.28,20.29,20.29,12/11/2019 05:31:02,12/11/2019 05:31:02,12/11/2019 05:31:01,12/11/2019 05:31:01,18.71,18.71,12/11/2019 05:31:23,12/11/2019 05:31:23,21.7,21.7,21.7,21.7,19.62,19.62,0.594,0.594,0.594,0.593,0.439,0.439
12/11/2019 06:00:00,15min,Peter Sinks,UCC,270,20.2,21.7,21.0,20.51,20.47,25.76,25.82,12/11/2019 05:59:26,12/11/2019 05:58:51,12/11/2019 05:51:20,12/11/2019 05:51:20,20.68,20.63,12/11/2019 05:58:32,12/11/2019 05:58:32,19.88,19.68,23.99,24.05,12/11/2019 05:48:38,12/11/2019 05:49:30,12/11/2019 05:48:38,12/11/2019 05:48:37,19.95,19.91,12/11/2019 05:54:16,12/11/2019 05:54:16,20.17,20.10,24.85,24.89,20.25,20.20,0.1500,0.1860,0.3240,0.3210,0.1630,0.1630,-0,-0,11DEC2019:05:57:34,15.3,12/11/2019 05:51:14,10.0,4,13.4100,2460,12/11/2019 05:45:04,2430,12/11/2019 05:45:01,2442,12.6,22.88,22.88,22.88,22.88,12/11/2019 05:57:39,12/11/2019 05:57:39,12/11/2019 05:57:38,12/11/2019 05:57:38,20.54,20.54,12/11/2019 05:59:21,12/11/2019 05:59:20,22,22,22,22.01,12/11/2019 05:48:42,12/11/2019 05:48:42,12/11/2019 05:48:41,12/11/2019 05:48:41,19.96,19.96,12/11/2019 05:49:56,12/11/2019 05:49:55,22.5,22.5,22.5,22.5,20.22,20.22,0.202,0.202,0.202,0.202,0.139,0.139
12/11/2019 06:15:00,15min,Peter Sinks,UCC,270,22.4,24.8,21.5,24.07,24.30,25.74,25.77,12/11/2019 06:14:12,12/11/2019 06:14:13,12/11/2019 06:06:32,12/11/2019 06:06:31,25.06,25.01,12/11/2019 06:14:10,12/11/2019 06:14:10,20.36,20.05,24.27,24.29,12/11/2019 06:00:20,12/11/2019 06:00:22,12/11/2019 06:14:38,12/11/2019 06:14:38,20.45,20.41,12/11/2019 06:00:29,12/11/2019 06:00:29,21.74,21.78,25.07,25.11,23.08,23.04,1.1630,1.0250,0.3010,0.3000,1.5620,1.5620,-0,-0,11DEC2019:06:05:44,16.2,12/11/2019 06:08:59,10.0,1,13.2900,2460,12/11/2019 06:00:01,2370,12/11/2019 06:10:06,2422,12.5,24.66,24.66,24.66,24.67,12/11/2019 06:14:18,12/11/2019 06:14:18,12/11/2019 06:14:18,12/11/2019 06:14:17,24.89,24.89,12/11/2019 06:14:31,12/11/2019 06:14:27,22.48,22.47,22.48,22.48,12/11/2019 06:00:33,12/11/2019 06:00:33,12/11/2019 06:00:33,12/11/2019 06:00:32,20.51,20.51,12/11/2019 06:00:18,12/11/2019 06:00:17,23.41,23.41,23.41,23.41,22.99,23,0.521,0.522,0.521,0.521,1.579,1.578
12/11/2019 06:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.9,25.17,25.09,25.27,25.29,12/11/2019 06:25:28,12/11/2019 06:16:48,12/11/2019 06:16:48,12/11/2019 06:16:48,25.43,25.38,12/11/2019 06:16:54,12/11/2019 06:16:54,22.59,23.02,23.87,23.91,12/11/2019 06:17:23,12/11/2019 06:17:23,12/11/2019 06:17:25,12/11/2019 06:17:25,23.94,23.89,12/11/2019 06:17:23,12/11/2019 06:17:23,24.26,24.35,24.57,24.61,24.73,24.68,0.4570,0.3620,0.2660,0.2640,0.2570,0.2570,-0,-0,11DEC2019:06:28:57,16.2,12/11/2019 06:25:07,10.7,1,13.2700,2460,12/11/2019 06:15:29,2370,12/11/2019 06:15:09,2395,12.4,24.99,24.99,24.99,24.99,12/11/2019 06:25:33,12/11/2019 06:25:33,12/11/2019 06:25:33,12/11/2019 06:25:32,25.12,25.13,12/11/2019 06:25:43,12/11/2019 06:25:43,23.58,23.58,23.58,23.57,12/11/2019 06:17:30,12/11/2019 06:17:30,12/11/2019 06:17:30,12/11/2019 06:17:30,24.14,24.14,12/11/2019 06:20:28,12/11/2019 06:20:28,24.45,24.45,24.45,24.45,24.7,24.7,0.27,0.269,0.27,0.271,0.207,0.207
12/11/2019 06:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.9,25.20,25.13,25.10,25.14,12/11/2019 06:35:47,12/11/2019 06:35:47,12/11/2019 06:35:47,12/11/2019 06:31:36,25.27,25.22,12/11/2019 06:31:51,12/11/2019 06:31:51,23.19,23.16,23.57,23.61,12/11/2019 06:44:21,12/11/2019 06:44:21,12/11/2019 06:44:22,12/11/2019 06:44:51,23.91,23.86,12/11/2019 06:44:25,12/11/2019 06:44:25,24.31,24.24,24.30,24.34,24.57,24.52,0.4110,0.3970,0.3350,0.3330,0.3120,0.3120,-0,-0,11DEC2019:06:33:56,16.9,12/11/2019 06:31:29,9.5,1,14.7600,2460,12/11/2019 06:31:19,2370,12/11/2019 06:30:01,2386,12.6,24.93,24.93,24.93,24.93,12/11/2019 06:30:58,12/11/2019 06:30:58,12/11/2019 06:30:58,12/11/2019 06:30:57,25.09,25.09,12/11/2019 06:36:01,12/11/2019 06:36:01,23.63,23.64,23.63,23.63,12/11/2019 06:44:28,12/11/2019 06:44:28,12/11/2019 06:44:28,12/11/2019 06:44:28,24.08,24.08,12/11/2019 06:44:34,12/11/2019 06:44:33,24.3,24.3,24.3,24.3,24.56,24.56,0.319,0.319,0.319,0.32,0.272,0.272
12/11/2019 07:00:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.6,24.76,24.66,24.53,24.60,12/11/2019 06:46:16,12/11/2019 06:46:15,12/11/2019 06:46:16,12/11/2019 06:46:16,24.81,24.76,12/11/2019 06:46:15,12/11/2019 06:46:15,22.04,22.05,22.28,22.30,12/11/2019 06:47:34,12/11/2019 06:47:34,12/11/2019 06:47:39,12/11/2019 06:47:39,22.71,22.66,12/11/2019 06:48:17,12/11/2019 06:48:17,23.48,23.42,23.40,23.44,23.75,23.70,0.4500,0.4340,0.3520,0.3570,0.3580,0.3580,-0,-0,11DEC2019:06:59:53,14.7,12/11/2019 06:46:01,8.2,6,12.1500,2460,12/11/2019 06:46:00,2370,12/11/2019 06:45:01,2385,12.6,24.49,24.49,24.49,24.49,12/11/2019 06:46:20,12/11/2019 06:46:20,12/11/2019 06:46:20,12/11/2019 06:46:20,24.63,24.63,12/11/2019 06:46:37,12/11/2019 06:46:36,22.39,22.4,22.39,22.39,12/11/2019 06:47:46,12/11/2019 06:47:46,12/11/2019 06:47:45,12/11/2019 06:47:45,22.75,22.75,12/11/2019 06:48:21,12/11/2019 06:48:21,23.44,23.44,23.44,23.44,23.74,23.74,0.358,0.357,0.358,0.358,0.327,0.327
12/11/2019 07:15:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.8,24.79,24.70,24.47,24.49,12/11/2019 07:04:41,12/11/2019 07:04:41,12/11/2019 07:04:40,12/11/2019 07:05:03,24.76,24.71,12/11/2019 07:04:52,12/11/2019 07:04:52,21.97,21.94,22.69,22.73,12/11/2019 07:08:49,12/11/2019 07:08:49,12/11/2019 07:08:50,12/11/2019 07:08:50,22.73,22.68,12/11/2019 07:08:53,12/11/2019 07:08:53,23.59,23.54,23.54,23.58,23.83,23.78,0.4760,0.4610,0.3530,0.3500,0.3520,0.3520,0,0,11DEC2019:07:14:42,13.6,12/11/2019 07:04:54,7.8,3,12.6800,2460,12/11/2019 07:00:25,2370,12/11/2019 07:00:01,2387,12.6,24.46,24.46,24.46,24.46,12/11/2019 07:04:52,12/11/2019 07:04:52,12/11/2019 07:04:51,12/11/2019 07:04:51,24.57,24.57,12/11/2019 07:05:10,12/11/2019 07:05:09,22.63,22.64,22.63,22.63,12/11/2019 07:08:53,12/11/2019 07:08:53,12/11/2019 07:08:53,12/11/2019 07:08:52,23.05,23.05,12/11/2019 07:09:03,12/11/2019 07:09:02,23.56,23.56,23.56,23.56,23.8,23.8,0.362,0.361,0.362,0.363,0.305,0.305
12/11/2019 07:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,22.9,24.49,24.39,24.37,24.43,12/11/2019 07:29:43,12/11/2019 07:29:45,12/11/2019 07:23:45,12/11/2019 07:23:45,24.57,24.52,12/11/2019 07:25:46,12/11/2019 07:25:46,22.43,22.40,22.63,22.67,12/11/2019 07:15:07,12/11/2019 07:15:07,12/11/2019 07:15:13,12/11/2019 07:15:13,22.87,22.82,12/11/2019 07:15:11,12/11/2019 07:15:11,23.61,23.55,23.54,23.58,23.82,23.77,0.4590,0.4430,0.3480,0.3520,0.3330,0.3320,0,1,11DEC2019:07:30:00,12.5,12/11/2019 07:23:46,7.5,10,14.9800,2460,12/11/2019 07:23:45,2370,12/11/2019 07:15:03,2388,12.6,24.23,24.22,24.22,24.23,12/11/2019 07:22:04,12/11/2019 07:22:04,12/11/2019 07:22:04,12/11/2019 07:22:04,24.22,24.22,12/11/2019 07:24:29,12/11/2019 07:24:28,22.61,22.62,22.61,22.61,12/11/2019 07:15:19,12/11/2019 07:15:18,12/11/2019 07:15:18,12/11/2019 07:15:18,23.12,23.12,12/11/2019 07:15:26,12/11/2019 07:15:25,23.56,23.56,23.56,23.56,23.78,23.78,0.358,0.357,0.358,0.359,0.276,0.276
12/11/2019 07:45:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.2,24.69,24.61,24.59,24.61,12/11/2019 07:37:25,12/11/2019 07:37:25,12/11/2019 07:37:45,12/11/2019 07:37:45,24.79,24.74,12/11/2019 07:37:26,12/11/2019 07:37:26,22.51,22.48,22.89,22.97,12/11/2019 07:43:18,12/11/2019 07:43:18,12/11/2019 07:32:14,12/11/2019 07:40:24,23.29,23.24,12/11/2019 07:43:25,12/11/2019 07:43:25,23.83,23.78,23.77,23.81,24.05,24.00,0.4220,0.4090,0.3240,0.3240,0.3230,0.3230,2,4,11DEC2019:07:45:00,16.0,12/11/2019 07:36:27,8.7,8,13.1200,2460,12/11/2019 07:33:08,2370,12/11/2019 07:30:01,2390,12.6,24.4,24.4,24.4,24.4,12/11/2019 07:37:29,12/11/2019 07:37:28,12/11/2019 07:37:28,12/11/2019 07:37:28,24.52,24.52,12/11/2019 07:37:47,12/11/2019 07:37:47,23.02,23.03,23.02,23.02,12/11/2019 07:40:28,12/11/2019 07:40:28,12/11/2019 07:40:28,12/11/2019 07:40:27,23.41,23.41,12/11/2019 07:44:41,12/11/2019 07:44:41,23.8,23.8,23.8,23.8,24.03,24.03,0.326,0.325,0.326,0.326,0.282,0.282
12/11/2019 08:00:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.1,25.03,25.03,24.68,24.76,12/11/2019 07:57:48,12/11/2019 07:57:47,12/11/2019 07:53:49,12/11/2019 07:53:49,24.99,24.94,12/11/2019 07:57:51,12/11/2019 07:57:51,22.19,22.14,22.73,22.83,12/11/2019 07:53:11,12/11/2019 07:53:11,12/11/2019 07:53:11,12/11/2019 07:53:11,23.06,23.01,12/11/2019 07:50:04,12/11/2019 07:50:04,23.80,23.76,23.77,23.81,23.99,23.95,0.4810,0.4790,0.3420,0.3420,0.3410,0.3410,9,15,11DEC2019:08:00:00,16.4,12/11/2019 07:56:12,9.4,7,14.2300,4740,12/11/2019 07:55:14,2370,12/11/2019 07:45:06,3134,12.5,24.55,24.55,24.55,24.55,12/11/2019 07:57:55,12/11/2019 07:57:54,12/11/2019 07:57:54,12/11/2019 07:57:54,24.62,24.62,12/11/2019 07:58:02,12/11/2019 07:58:01,22.94,22.94,22.94,22.93,12/11/2019 07:50:07,12/11/2019 07:50:06,12/11/2019 07:50:06,12/11/2019 07:50:06,23.35,23.35,12/11/2019 07:50:17,12/11/2019 07:50:16,23.78,23.78,23.78,23.78,23.96,23.96,0.348,0.347,0.348,0.349,0.285,0.286
12/11/2019 08:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.0,24.83,24.79,24.66,24.70,12/11/2019 08:03:37,12/11/2019 08:03:37,12/11/2019 08:03:37,12/11/2019 08:03:38,24.91,24.86,12/11/2019 08:03:34,12/11/2019 08:03:34,22.27,22.23,22.89,22.91,12/11/2019 08:14:39,12/11/2019 08:14:39,12/11/2019 08:14:39,12/11/2019 08:14:39,22.81,22.76,12/11/2019 08:14:39,12/11/2019 08:14:39,23.75,23.74,23.74,23.78,23.96,23.91,0.4670,0.4670,0.3550,0.3540,0.3820,0.3820,21,29,11DEC2019:08:15:00,17.8,12/11/2019 08:03:46,11.2,2,13.6300,4740,12/11/2019 08:13:44,4650,12/11/2019 08:00:05,4690,12.5,24.65,24.65,24.65,24.65,12/11/2019 08:03:42,12/11/2019 08:03:42,12/11/2019 08:03:42,12/11/2019 08:03:41,24.76,24.76,12/11/2019 08:03:54,12/11/2019 08:03:54,22.89,22.89,22.89,22.89,12/11/2019 08:14:41,12/11/2019 08:14:41,12/11/2019 08:14:41,12/11/2019 08:14:41,23.18,23.18,12/11/2019 08:14:53,12/11/2019 08:14:52,23.76,23.76,23.76,23.76,23.95,23.95,0.358,0.358,0.359,0.359,0.335,0.336
12/11/2019 08:30:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.5,23.97,23.96,23.86,23.89,12/11/2019 08:29:15,12/11/2019 08:19:53,12/11/2019 08:26:54,12/11/2019 08:26:54,24.00,23.95,12/11/2019 08:29:14,12/11/2019 08:29:14,21.79,21.77,22.48,22.55,12/11/2019 08:21:01,12/11/2019 08:21:00,12/11/2019 08:21:04,12/11/2019 08:21:04,22.43,22.38,12/11/2019 08:21:05,12/11/2019 08:21:05,23.14,23.13,23.18,23.22,23.34,23.29,0.4100,0.4120,0.2830,0.2830,0.3270,0.3270,42,49,11DEC2019:08:26:00,15.6,12/11/2019 08:17:16,9.7,3,12.2400,4740,12/11/2019 08:15:13,4680,12/11/2019 08:16:02,4716,12.6,23.78,23.78,23.78,23.78,12/11/2019 08:27:05,12/11/2019 08:27:05,12/11/2019 08:27:05,12/11/2019 08:27:05,23.91,23.91,12/11/2019 08:30:00,12/11/2019 08:30:00,22.4,22.41,22.4,22.4,12/11/2019 08:21:08,12/11/2019 08:21:08,12/11/2019 08:21:07,12/11/2019 08:21:07,22.64,22.64,12/11/2019 08:21:26,12/11/2019 08:21:25,23.17,23.17,23.17,23.17,23.31,23.31,0.296,0.296,0.296,0.297,0.268,0.269
12/11/2019 08:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.8,23.92,23.92,23.77,23.81,12/11/2019 08:43:07,12/11/2019 08:43:07,12/11/2019 08:45:00,12/11/2019 08:45:00,24.00,23.95,12/11/2019 08:30:02,12/11/2019 08:30:02,22.21,22.18,22.75,22.81,12/11/2019 08:36:38,12/11/2019 08:36:38,12/11/2019 08:37:48,12/11/2019 08:37:48,22.66,22.61,12/11/2019 08:40:31,12/11/2019 08:40:31,23.14,23.13,23.27,23.31,23.34,23.29,0.3710,0.3740,0.2390,0.2390,0.3070,0.3070,51,58,11DEC2019:08:45:00,13.4,12/11/2019 08:33:12,8.8,5,12.2600,4770,12/11/2019 08:33:57,4710,12/11/2019 08:30:01,4740,12.7,23.79,23.79,23.79,23.79,12/11/2019 08:43:18,12/11/2019 08:43:18,12/11/2019 08:43:18,12/11/2019 08:43:18,23.93,23.93,12/11/2019 08:30:16,12/11/2019 08:30:16,22.75,22.75,22.75,22.75,12/11/2019 08:36:40,12/11/2019 08:36:39,12/11/2019 08:36:39,12/11/2019 08:36:39,22.83,22.83,12/11/2019 08:36:46,12/11/2019 08:36:46,23.21,23.21,23.21,23.21,23.32,23.32,0.265,0.265,0.265,0.266,0.267,0.267
12/11/2019 09:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.2,24.69,24.68,24.55,24.59,12/11/2019 08:49:51,12/11/2019 08:49:51,12/11/2019 08:53:04,12/11/2019 08:53:05,24.67,24.62,12/11/2019 08:50:09,12/11/2019 08:50:09,22.79,22.78,23.30,23.35,12/11/2019 08:48:44,12/11/2019 08:48:44,12/11/2019 08:46:26,12/11/2019 08:46:21,23.18,23.13,12/11/2019 08:46:24,12/11/2019 08:46:24,23.86,23.85,24.00,24.05,24.07,24.02,0.3570,0.3590,0.2840,0.2850,0.3180,0.3180,67,71,11DEC2019:08:52:39,14.0,12/11/2019 08:52:48,9.0,0,13.0100,4800,12/11/2019 08:47:42,4740,12/11/2019 08:45:01,4770,12.7,24.5,24.5,24.5,24.51,12/11/2019 08:53:07,12/11/2019 08:53:06,12/11/2019 08:53:06,12/11/2019 08:53:06,24.5,24.51,12/11/2019 08:56:47,12/11/2019 08:56:46,23.18,23.18,23.18,23.18,12/11/2019 08:46:28,12/11/2019 08:46:28,12/11/2019 08:46:28,12/11/2019 08:46:27,23.3,23.3,12/11/2019 08:46:36,12/11/2019 08:46:36,23.94,23.94,23.94,23.94,24.04,24.04,0.295,0.294,0.295,0.295,0.291,0.291
12/11/2019 09:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.8,24.51,24.50,24.57,24.63,12/11/2019 09:15:00,12/11/2019 09:15:00,12/11/2019 09:11:11,12/11/2019 09:15:00,24.60,24.55,12/11/2019 09:07:41,12/11/2019 09:07:41,23.25,23.26,23.73,23.79,12/11/2019 09:11:38,12/11/2019 09:11:38,12/11/2019 09:04:29,12/11/2019 09:05:38,23.78,23.73,12/11/2019 09:01:36,12/11/2019 09:01:36,24.04,24.03,24.24,24.29,24.25,24.20,0.2550,0.2560,0.1860,0.1840,0.2260,0.2260,82,90,11DEC2019:09:09:27,15.3,12/11/2019 09:05:49,9.1,360,13.1000,4860,12/11/2019 09:08:37,4770,12/11/2019 09:00:02,4814,12.8,24.44,24.44,24.44,24.44,12/11/2019 09:11:16,12/11/2019 09:11:16,12/11/2019 09:11:16,12/11/2019 09:11:15,24.52,24.52,12/11/2019 09:14:05,12/11/2019 09:14:04,23.72,23.72,23.72,23.72,12/11/2019 09:05:43,12/11/2019 09:05:43,12/11/2019 09:05:42,12/11/2019 09:05:42,23.89,23.89,12/11/2019 09:02:53,12/11/2019 09:02:52,24.15,24.15,24.15,24.15,24.22,24.22,0.189,0.189,0.189,0.19,0.193,0.193
12/11/2019 09:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.0,25.09,25.06,25.04,25.07,12/11/2019 09:23:15,12/11/2019 09:23:15,12/11/2019 09:23:51,12/11/2019 09:23:50,25.20,25.15,12/11/2019 09:23:22,12/11/2019 09:23:22,23.65,23.64,24.04,24.09,12/11/2019 09:18:28,12/11/2019 09:18:28,12/11/2019 09:18:28,12/11/2019 09:18:28,23.85,23.80,12/11/2019 09:18:28,12/11/2019 09:18:28,24.51,24.50,24.61,24.66,24.73,24.68,0.2730,0.2720,0.1970,0.1950,0.2470,0.2470,56,76,11DEC2019:09:15:01,20.8,12/11/2019 09:26:37,10.7,355,14.3200,4860,12/11/2019 09:15:29,4770,12/11/2019 09:21:12,4814,12.9,24.99,24.99,24.99,24.99,12/11/2019 09:24:00,12/11/2019 09:24:00,12/11/2019 09:24:00,12/11/2019 09:24:00,25.07,25.07,12/11/2019 09:26:00,12/11/2019 09:25:59,23.95,23.96,23.95,23.95,12/11/2019 09:18:29,12/11/2019 09:18:29,12/11/2019 09:18:29,12/11/2019 09:18:29,24.11,24.11,12/11/2019 09:18:41,12/11/2019 09:18:40,24.57,24.57,24.57,24.57,24.7,24.7,0.209,0.209,0.209,0.21,0.226,0.226
12/11/2019 09:45:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.2,25.01,24.98,25.02,25.07,12/11/2019 09:36:32,12/11/2019 09:36:32,12/11/2019 09:36:34,12/11/2019 09:36:34,25.12,25.07,12/11/2019 09:36:31,12/11/2019 09:36:31,23.75,23.76,24.05,24.11,12/11/2019 09:41:10,12/11/2019 09:41:09,12/11/2019 09:43:42,12/11/2019 09:43:42,24.22,24.18,12/11/2019 09:41:09,12/11/2019 09:41:09,24.42,24.40,24.57,24.62,24.65,24.60,0.2390,0.2360,0.1950,0.1930,0.2010,0.2010,90,111,11DEC2019:09:45:00,23.9,12/11/2019 09:33:34,13.4,359,12.4400,4890,12/11/2019 09:41:58,4770,12/11/2019 09:30:02,4818,12.8,24.93,24.93,24.93,24.93,12/11/2019 09:36:42,12/11/2019 09:36:42,12/11/2019 09:36:42,12/11/2019 09:36:42,24.97,24.97,12/11/2019 09:36:54,12/11/2019 09:36:53,24.11,24.11,24.11,24.11,12/11/2019 09:43:50,12/11/2019 09:43:50,12/11/2019 09:43:49,12/11/2019 09:43:49,24.34,24.34,12/11/2019 09:44:09,12/11/2019 09:44:08,24.5,24.5,24.5,24.5,24.63,24.63,0.191,0.191,0.192,0.192,0.178,0.178
12/11/2019 10:00:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.29,24.28,24.39,24.44,12/11/2019 09:48:53,12/11/2019 09:48:51,12/11/2019 09:46:26,12/11/2019 09:46:29,24.52,24.47,12/11/2019 09:49:06,12/11/2019 09:49:06,23.01,23.02,23.39,23.48,12/11/2019 09:52:31,12/11/2019 09:52:31,12/11/2019 09:52:31,12/11/2019 09:52:31,23.63,23.58,12/11/2019 09:52:32,12/11/2019 09:52:32,23.87,23.86,24.12,24.17,24.09,24.04,0.2150,0.2140,0.1500,0.1450,0.1840,0.1840,129,152,11DEC2019:09:59:59,20.8,12/11/2019 09:48:21,11.7,354,12.8300,5040,12/11/2019 09:59:45,4830,12/11/2019 09:45:01,4922,13.1,24.29,24.28,24.29,24.29,12/11/2019 09:46:34,12/11/2019 09:46:34,12/11/2019 09:46:34,12/11/2019 09:46:34,24.38,24.37,12/11/2019 09:45:01,12/11/2019 09:45:01,23.49,23.49,23.49,23.48,12/11/2019 09:52:41,12/11/2019 09:52:40,12/11/2019 09:52:40,12/11/2019 09:52:40,23.73,23.73,12/11/2019 09:58:59,12/11/2019 09:58:58,24,24,24,24,24.07,24.07,0.142,0.142,0.142,0.142,0.159,0.159
12/11/2019 10:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.6,23.95,23.94,24.55,24.59,12/11/2019 10:02:05,12/11/2019 10:02:05,12/11/2019 10:08:47,12/11/2019 10:09:06,24.15,24.10,12/11/2019 10:02:07,12/11/2019 10:02:07,23.09,23.10,23.79,23.85,12/11/2019 10:09:52,12/11/2019 10:09:41,12/11/2019 10:00:24,12/11/2019 10:00:24,23.48,23.43,12/11/2019 10:09:44,12/11/2019 10:09:44,23.65,23.65,24.17,24.22,23.90,23.85,0.1880,0.1860,0.1670,0.1600,0.1280,0.1280,170,181,11DEC2019:10:07:17,15.1,12/11/2019 10:00:33,8.6,0,15.6600,5190,12/11/2019 10:12:08,4980,12/11/2019 10:00:03,5101,13.5,24.22,24.22,24.22,24.22,12/11/2019 10:13:53,12/11/2019 10:13:53,12/11/2019 10:13:53,12/11/2019 10:13:52,24.11,24.11,12/11/2019 10:14:07,12/11/2019 10:14:06,23.62,23.62,23.62,23.62,12/11/2019 10:00:34,12/11/2019 10:00:34,12/11/2019 10:00:33,12/11/2019 10:00:33,23.59,23.59,12/11/2019 10:10:03,12/11/2019 10:10:02,23.92,23.92,23.92,23.92,23.88,23.88,0.129,0.129,0.129,0.13,0.1,0.1
12/11/2019 10:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.8,24.26,24.24,24.63,24.67,12/11/2019 10:26:35,12/11/2019 10:26:33,12/11/2019 10:15:32,12/11/2019 10:15:32,24.52,24.47,12/11/2019 10:26:31,12/11/2019 10:26:31,23.31,23.32,23.96,24.03,12/11/2019 10:20:34,12/11/2019 10:20:34,12/11/2019 10:20:40,12/11/2019 10:20:40,23.70,23.65,12/11/2019 10:20:34,12/11/2019 10:20:34,23.88,23.87,24.37,24.42,24.12,24.07,0.1800,0.1790,0.1350,0.1300,0.1670,0.1670,160,166,11DEC2019:10:20:41,18.0,12/11/2019 10:26:24,9.5,359,12.6200,5220,12/11/2019 10:21:16,5130,12/11/2019 10:15:03,5175,14.0,24.36,24.36,24.36,24.36,12/11/2019 10:26:44,12/11/2019 10:26:44,12/11/2019 10:26:43,12/11/2019 10:26:43,24.42,24.42,12/11/2019 10:26:52,12/11/2019 10:26:51,23.74,23.74,23.74,23.74,12/11/2019 10:20:45,12/11/2019 10:20:44,12/11/2019 10:20:44,12/11/2019 10:20:44,23.84,23.84,12/11/2019 10:18:24,12/11/2019 10:18:23,24.13,24.13,24.13,24.13,24.09,24.09,0.122,0.122,0.122,0.122,0.139,0.139
12/11/2019 10:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.1,24.35,24.33,24.77,24.82,12/11/2019 10:38:26,12/11/2019 10:38:26,12/11/2019 10:41:27,12/11/2019 10:41:28,24.60,24.55,12/11/2019 10:32:24,12/11/2019 10:32:24,23.67,23.68,24.03,24.11,12/11/2019 10:35:31,12/11/2019 10:35:31,12/11/2019 10:35:31,12/11/2019 10:35:31,24.00,23.95,12/11/2019 10:34:33,12/11/2019 10:34:33,24.10,24.09,24.44,24.49,24.39,24.34,0.1330,0.1300,0.1330,0.1300,0.1170,0.1170,162,180,11DEC2019:10:45:00,15.1,12/11/2019 10:30:44,9.4,351,12.5400,5310,12/11/2019 10:44:48,5130,12/11/2019 10:30:43,5210,14.1,24.5,24.5,24.5,24.5,12/11/2019 10:43:17,12/11/2019 10:43:17,12/11/2019 10:43:16,12/11/2019 10:43:16,24.49,24.49,12/11/2019 10:42:36,12/11/2019 10:42:36,23.99,23.99,23.99,23.98,12/11/2019 10:35:43,12/11/2019 10:35:43,12/11/2019 10:35:43,12/11/2019 10:35:42,24.14,24.14,12/11/2019 10:36:00,12/11/2019 10:36:00,24.28,24.28,24.28,24.28,24.36,24.36,0.098,0.097,0.098,0.098,0.088,0.088
12/11/2019 11:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.5,24.23,24.22,24.77,24.81,12/11/2019 10:46:23,12/11/2019 10:46:23,12/11/2019 10:52:47,12/11/2019 10:52:47,24.52,24.47,12/11/2019 10:45:03,12/11/2019 10:45:03,23.07,23.09,23.91,23.98,12/11/2019 10:58:09,12/11/2019 10:58:09,12/11/2019 10:56:16,12/11/2019 10:56:16,23.33,23.28,12/11/2019 10:58:33,12/11/2019 10:58:33,23.75,23.74,24.33,24.37,24.03,23.98,0.3010,0.2980,0.1690,0.1680,0.2910,0.2910,203,278,11DEC2019:10:59:59,15.8,12/11/2019 10:49:10,10.0,357,13.6000,5490,12/11/2019 10:57:29,5220,12/11/2019 10:45:16,5395,14.3,24.41,24.41,24.41,24.41,12/11/2019 10:45:01,12/11/2019 10:45:01,12/11/2019 10:45:01,12/11/2019 10:45:01,24.42,24.42,12/11/2019 10:45:14,12/11/2019 10:45:13,23.63,23.63,23.63,23.63,12/11/2019 10:58:55,12/11/2019 10:58:55,12/11/2019 10:58:56,12/11/2019 10:58:57,23.44,23.44,12/11/2019 10:59:00,12/11/2019 10:58:59,24.05,24.05,24.05,24.05,24.01,24.01,0.204,0.204,0.204,0.204,0.279,0.279
12/11/2019 11:15:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.4,23.77,23.76,24.89,24.95,12/11/2019 11:11:28,12/11/2019 11:11:28,12/11/2019 11:14:38,12/11/2019 11:14:38,24.15,24.10,12/11/2019 11:11:44,12/11/2019 11:11:44,23.01,23.05,23.35,23.41,12/11/2019 11:02:28,12/11/2019 11:02:28,12/11/2019 11:02:44,12/11/2019 11:02:44,23.33,23.28,12/11/2019 11:02:30,12/11/2019 11:02:30,23.42,23.42,24.02,24.07,23.72,23.67,0.2000,0.2000,0.3650,0.3630,0.1860,0.1860,277,304,11DEC2019:11:12:39,19.5,12/11/2019 11:10:08,9.4,350,12.0400,5490,12/11/2019 11:00:01,5400,12/11/2019 11:00:21,5450,14.9,24.21,24.21,24.21,24.21,12/11/2019 11:11:53,12/11/2019 11:11:53,12/11/2019 11:11:52,12/11/2019 11:11:52,23.97,23.97,12/11/2019 11:11:45,12/11/2019 11:11:44,23.29,23.3,23.29,23.29,12/11/2019 11:05:15,12/11/2019 11:05:15,12/11/2019 11:05:15,12/11/2019 11:05:15,23.41,23.41,12/11/2019 11:06:54,12/11/2019 11:06:53,23.73,23.73,23.73,23.73,23.69,23.69,0.258,0.258,0.258,0.258,0.176,0.176
12/11/2019 11:30:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.8,24.38,24.37,25.10,25.14,12/11/2019 11:29:26,12/11/2019 11:29:26,12/11/2019 11:29:28,12/11/2019 11:29:28,24.75,24.70,12/11/2019 11:29:28,12/11/2019 11:29:28,23.51,23.53,23.78,23.85,12/11/2019 11:16:31,12/11/2019 11:17:02,12/11/2019 11:16:57,12/11/2019 11:16:57,23.78,23.73,12/11/2019 11:17:00,12/11/2019 11:17:00,23.81,23.81,24.48,24.53,24.10,24.05,0.1920,0.1900,0.2970,0.2910,0.2020,0.2010,269,306,11DEC2019:11:15:41,14.9,12/11/2019 11:23:35,9.0,353,13.7000,5490,12/11/2019 11:20:07,5400,12/11/2019 11:15:32,5446,14.9,24.71,24.71,24.71,24.71,12/11/2019 11:29:33,12/11/2019 11:29:33,12/11/2019 11:29:33,12/11/2019 11:29:33,24.59,24.59,12/11/2019 11:29:50,12/11/2019 11:29:49,23.73,23.73,23.73,23.73,12/11/2019 11:17:06,12/11/2019 11:17:06,12/11/2019 11:17:06,12/11/2019 11:17:05,23.83,23.83,12/11/2019 11:15:01,12/11/2019 11:15:01,24.15,24.15,24.15,24.15,24.06,24.06,0.209,0.209,0.209,0.209,0.186,0.186
12/11/2019 11:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.6,25.61,25.60,26.42,26.44,12/11/2019 11:43:53,12/11/2019 11:43:53,12/11/2019 11:44:50,12/11/2019 11:44:49,26.02,25.97,12/11/2019 11:44:01,12/11/2019 11:44:01,24.30,24.33,24.64,24.70,12/11/2019 11:31:12,12/11/2019 11:31:10,12/11/2019 11:31:20,12/11/2019 11:31:20,24.60,24.55,12/11/2019 11:30:01,12/11/2019 11:30:01,24.91,24.91,25.52,25.56,25.23,25.18,0.3700,0.3700,0.4330,0.4260,0.3730,0.3730,265,338,11DEC2019:11:38:01,18.6,12/11/2019 11:43:12,10.4,356,14.5900,5490,12/11/2019 11:31:12,5400,12/11/2019 11:30:08,5438,14.9,25.94,25.94,25.94,25.94,12/11/2019 11:44:52,12/11/2019 11:44:52,12/11/2019 11:44:51,12/11/2019 11:44:51,25.84,25.84,12/11/2019 11:44:17,12/11/2019 11:44:17,24.54,24.55,24.54,24.54,12/11/2019 11:31:25,12/11/2019 11:31:24,12/11/2019 11:31:24,12/11/2019 11:31:24,24.56,24.56,12/11/2019 11:30:03,12/11/2019 11:30:03,25.21,25.21,25.21,25.21,25.18,25.18,0.39,0.39,0.39,0.39,0.369,0.369
12/11/2019 12:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.2,25.61,25.59,26.42,26.46,12/11/2019 11:45:21,12/11/2019 11:45:23,12/11/2019 11:45:30,12/11/2019 11:45:30,26.02,25.97,12/11/2019 11:45:25,12/11/2019 11:45:25,24.95,24.96,25.19,25.21,12/11/2019 11:59:30,12/11/2019 11:59:16,12/11/2019 11:59:03,12/11/2019 11:59:03,25.20,25.15,12/11/2019 11:57:05,12/11/2019 11:57:05,25.30,25.31,25.87,25.89,25.62,25.57,0.1670,0.1730,0.2810,0.2870,0.1830,0.1830,251,365,11DEC2019:11:52:57,21.3,12/11/2019 11:51:06,10.9,12,18.1200,5460,12/11/2019 11:45:22,5370,12/11/2019 11:48:39,5425,14.8,25.99,25.99,25.99,25.99,12/11/2019 11:45:36,12/11/2019 11:45:36,12/11/2019 11:45:36,12/11/2019 11:45:36,25.95,25.95,12/11/2019 11:45:49,12/11/2019 11:45:48,25.15,25.14,25.15,25.15,12/11/2019 11:59:17,12/11/2019 11:59:18,12/11/2019 11:59:17,12/11/2019 11:59:16,25.25,25.25,12/11/2019 11:59:34,12/11/2019 11:59:33,25.6,25.6,25.6,25.6,25.6,25.6,0.218,0.218,0.218,0.217,0.174,0.174
12/11/2019 12:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.43,25.41,26.07,26.11,12/11/2019 12:09:15,12/11/2019 12:09:13,12/11/2019 12:07:36,12/11/2019 12:07:35,25.79,25.74,12/11/2019 12:08:50,12/11/2019 12:08:50,24.81,24.80,25.03,25.05,12/11/2019 12:00:50,12/11/2019 12:00:50,12/11/2019 12:02:13,12/11/2019 12:02:12,25.05,25.00,12/11/2019 12:00:51,12/11/2019 12:00:51,25.17,25.17,25.61,25.63,25.49,25.44,0.1450,0.1450,0.2900,0.2930,0.1660,0.1650,221,316,11DEC2019:12:05:04,18.9,12/11/2019 12:05:46,10.0,20,17.0200,5460,12/11/2019 12:00:04,5370,12/11/2019 12:05:46,5429,14.8,25.68,25.68,25.68,25.68,12/11/2019 12:08:57,12/11/2019 12:08:57,12/11/2019 12:08:57,12/11/2019 12:08:56,25.66,25.66,12/11/2019 12:09:58,12/11/2019 12:09:44,24.97,24.97,24.97,24.97,12/11/2019 12:01:10,12/11/2019 12:01:10,12/11/2019 12:01:10,12/11/2019 12:01:09,25.05,25.05,12/11/2019 12:01:16,12/11/2019 12:01:15,25.4,25.4,25.4,25.4,25.46,25.46,0.208,0.208,0.208,0.208,0.157,0.157
12/11/2019 12:30:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.1,25.76,25.75,26.00,26.04,12/11/2019 12:20:43,12/11/2019 12:20:44,12/11/2019 12:20:38,12/11/2019 12:20:38,26.02,25.97,12/11/2019 12:20:45,12/11/2019 12:20:45,24.79,24.78,25.19,25.21,12/11/2019 12:30:00,12/11/2019 12:30:00,12/11/2019 12:28:05,12/11/2019 12:28:05,25.05,25.00,12/11/2019 12:30:00,12/11/2019 12:30:00,25.18,25.18,25.59,25.61,25.50,25.45,0.2040,0.2040,0.1900,0.1900,0.2090,0.2090,196,217,11DEC2019:12:30:00,17.3,12/11/2019 12:19:43,9.6,16,17.2500,5460,12/11/2019 12:15:17,5160,12/11/2019 12:27:03,5326,14.1,25.84,25.85,25.84,25.84,12/11/2019 12:20:50,12/11/2019 12:20:50,12/11/2019 12:20:50,12/11/2019 12:20:49,25.95,25.95,12/11/2019 12:21:07,12/11/2019 12:21:06,25.08,25.08,25.08,25.08,12/11/2019 12:29:53,12/11/2019 12:29:53,12/11/2019 12:29:53,12/11/2019 12:29:53,25.19,25.19,12/11/2019 12:17:00,12/11/2019 12:17:00,25.39,25.39,25.39,25.39,25.48,25.48,0.178,0.178,0.178,0.178,0.198,0.198
12/11/2019 12:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.8,25.29,25.27,25.70,25.72,12/11/2019 12:34:21,12/11/2019 12:34:20,12/11/2019 12:32:52,12/11/2019 12:32:50,25.57,25.52,12/11/2019 12:34:20,12/11/2019 12:34:20,24.33,24.32,24.79,24.81,12/11/2019 12:35:43,12/11/2019 12:35:43,12/11/2019 12:39:32,12/11/2019 12:39:32,24.82,24.77,12/11/2019 12:35:40,12/11/2019 12:35:40,24.84,24.84,25.28,25.30,25.16,25.11,0.1840,0.1820,0.1860,0.1880,0.1540,0.1540,207,228,11DEC2019:12:37:15,17.1,12/11/2019 12:39:00,10.3,16,15.0000,5250,12/11/2019 12:30:44,5100,12/11/2019 12:41:11,5170,13.9,25.37,25.37,25.37,25.37,12/11/2019 12:34:28,12/11/2019 12:34:28,12/11/2019 12:34:28,12/11/2019 12:34:28,25.4,25.4,12/11/2019 12:34:27,12/11/2019 12:34:26,24.76,24.76,24.76,24.76,12/11/2019 12:39:44,12/11/2019 12:39:44,12/11/2019 12:39:44,12/11/2019 12:39:43,24.89,24.89,12/11/2019 12:40:42,12/11/2019 12:40:41,25.07,25.07,25.07,25.07,25.13,25.13,0.164,0.164,0.164,0.164,0.133,0.133
12/11/2019 13:00:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.6,25.03,24.99,25.41,25.44,12/11/2019 12:50:11,12/11/2019 12:50:11,12/11/2019 12:45:33,12/11/2019 12:45:36,25.35,25.30,12/11/2019 12:46:16,12/11/2019 12:46:16,23.31,23.32,23.50,23.53,12/11/2019 12:58:53,12/11/2019 12:58:53,12/11/2019 12:58:54,12/11/2019 12:58:54,23.63,23.58,12/11/2019 12:58:48,12/11/2019 12:58:48,24.22,24.22,24.63,24.66,24.54,24.49,0.4370,0.4280,0.4620,0.4590,0.4350,0.4340,162,194,11DEC2019:12:45:01,21.1,12/11/2019 12:57:38,11.6,5,14.9800,5160,12/11/2019 12:45:01,4980,12/11/2019 12:58:02,5066,13.6,25.16,25.16,25.16,25.16,12/11/2019 12:46:18,12/11/2019 12:46:17,12/11/2019 12:46:17,12/11/2019 12:46:17,25.17,25.17,12/11/2019 12:45:01,12/11/2019 12:45:01,23.47,23.47,23.47,23.47,12/11/2019 12:59:02,12/11/2019 12:59:02,12/11/2019 12:59:02,12/11/2019 12:59:01,23.65,23.65,12/11/2019 12:59:02,12/11/2019 12:59:01,24.44,24.44,24.44,24.44,24.53,24.53,0.435,0.435,0.435,0.436,0.421,0.421
12/11/2019 13:15:00,15min,Peter Sinks,UCC,270,24.5,25.6,23.7,25.51,25.47,25.62,25.66,12/11/2019 13:13:45,12/11/2019 13:13:44,12/11/2019 13:13:46,12/11/2019 13:13:45,25.79,25.74,12/11/2019 13:13:43,12/11/2019 13:13:43,23.43,23.43,23.81,23.85,12/11/2019 13:09:44,12/11/2019 13:09:44,12/11/2019 13:10:00,12/11/2019 13:10:00,23.63,23.58,12/11/2019 13:09:54,12/11/2019 13:09:54,24.39,24.38,24.62,24.65,24.67,24.62,0.5650,0.5600,0.4780,0.4800,0.5690,0.5690,106,134,11DEC2019:13:00:01,22.6,12/11/2019 13:13:19,12.0,7,17.3200,5040,12/11/2019 13:00:03,4890,12/11/2019 13:12:57,4966,13.3,25.52,25.52,25.52,25.52,12/11/2019 13:13:54,12/11/2019 13:13:54,12/11/2019 13:13:54,12/11/2019 13:13:54,25.7,25.7,12/11/2019 13:14:13,12/11/2019 13:14:12,23.66,23.67,23.66,23.66,12/11/2019 13:09:58,12/11/2019 13:09:58,12/11/2019 13:09:58,12/11/2019 13:09:57,23.75,23.75,12/11/2019 13:10:01,12/11/2019 13:10:00,24.5,24.5,24.5,24.5,24.62,24.62,0.513,0.513,0.513,0.514,0.55,0.55
12/11/2019 13:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.5,25.51,25.49,25.64,25.68,12/11/2019 13:27:18,12/11/2019 13:27:18,12/11/2019 13:27:45,12/11/2019 13:27:45,25.79,25.74,12/11/2019 13:26:29,12/11/2019 13:26:29,24.16,24.16,24.33,24.39,12/11/2019 13:16:55,12/11/2019 13:16:55,12/11/2019 13:16:48,12/11/2019 13:16:48,24.45,24.40,12/11/2019 13:16:53,12/11/2019 13:16:53,24.98,24.97,25.18,25.21,25.26,25.21,0.2750,0.2710,0.2540,0.2510,0.2710,0.2700,96,144,11DEC2019:13:16:49,19.5,12/11/2019 13:17:21,11.7,2,16.3800,4980,12/11/2019 13:15:17,4830,12/11/2019 13:28:32,4896,13.1,25.55,25.55,25.55,25.55,12/11/2019 13:27:49,12/11/2019 13:27:49,12/11/2019 13:27:49,12/11/2019 13:27:49,25.7,25.7,12/11/2019 13:27:45,12/11/2019 13:27:44,24.33,24.33,24.33,24.32,12/11/2019 13:16:59,12/11/2019 13:16:59,12/11/2019 13:16:59,12/11/2019 13:16:58,24.62,24.62,12/11/2019 13:17:13,12/11/2019 13:17:12,25.09,25.09,25.09,25.09,25.24,25.24,0.256,0.256,0.256,0.256,0.258,0.258
12/11/2019 13:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.52,25.50,25.64,25.68,12/11/2019 13:31:55,12/11/2019 13:31:57,12/11/2019 13:31:59,12/11/2019 13:31:59,25.79,25.74,12/11/2019 13:30:56,12/11/2019 13:30:56,24.85,24.84,25.07,25.12,12/11/2019 13:36:07,12/11/2019 13:36:07,12/11/2019 13:35:24,12/11/2019 13:35:24,25.05,25.00,12/11/2019 13:36:04,12/11/2019 13:36:04,25.24,25.23,25.41,25.44,25.51,25.46,0.1280,0.1260,0.1100,0.1080,0.1450,0.1450,71,99,11DEC2019:13:43:32,20.2,12/11/2019 13:30:40,10.8,6,15.9600,4890,12/11/2019 13:30:16,4800,12/11/2019 13:36:15,4852,13.0,25.57,25.57,25.57,25.57,12/11/2019 13:32:07,12/11/2019 13:32:06,12/11/2019 13:32:06,12/11/2019 13:32:06,25.7,25.7,12/11/2019 13:31:25,12/11/2019 13:31:24,25.05,25.05,25.05,25.04,12/11/2019 13:36:11,12/11/2019 13:36:11,12/11/2019 13:36:11,12/11/2019 13:36:11,25.18,25.18,12/11/2019 13:36:11,12/11/2019 13:36:11,25.33,25.33,25.33,25.33,25.49,25.49,0.112,0.112,0.112,0.112,0.132,0.132
12/11/2019 14:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.01,25.00,25.31,25.32,12/11/2019 13:45:01,12/11/2019 13:45:01,12/11/2019 13:45:01,12/11/2019 13:45:01,25.35,25.30,12/11/2019 13:45:01,12/11/2019 13:45:01,24.16,24.14,24.23,24.29,12/11/2019 13:59:33,12/11/2019 13:59:33,12/11/2019 13:58:37,12/11/2019 13:58:36,24.45,24.40,12/11/2019 13:58:21,12/11/2019 13:58:21,24.68,24.67,24.82,24.86,24.96,24.91,0.1970,0.1940,0.2200,0.2180,0.1950,0.1950,75,86,11DEC2019:13:45:01,20.6,12/11/2019 13:54:25,11.3,356,17.8800,4890,12/11/2019 13:45:14,4800,12/11/2019 13:45:44,4835,13.0,25.22,25.22,25.22,25.22,12/11/2019 13:45:01,12/11/2019 13:45:01,12/11/2019 13:45:01,12/11/2019 13:45:01,25.45,25.44,12/11/2019 13:45:01,12/11/2019 13:45:01,24.25,24.25,24.25,24.25,12/11/2019 13:58:42,12/11/2019 13:58:42,12/11/2019 13:58:42,12/11/2019 13:58:41,24.48,24.47,12/11/2019 14:00:00,12/11/2019 14:00:00,24.76,24.76,24.76,24.76,24.95,24.95,0.202,0.202,0.202,0.202,0.184,0.184
12/11/2019 14:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.57,24.54,24.65,24.69,12/11/2019 14:04:49,12/11/2019 14:04:49,12/11/2019 14:05:34,12/11/2019 14:04:51,24.90,24.85,12/11/2019 14:05:33,12/11/2019 14:05:33,23.66,23.66,23.92,23.95,12/11/2019 14:14:33,12/11/2019 14:14:32,12/11/2019 14:14:59,12/11/2019 14:14:58,23.85,23.80,12/11/2019 14:14:32,12/11/2019 14:14:32,24.17,24.16,24.35,24.39,24.45,24.40,0.1960,0.1930,0.1510,0.1520,0.1950,0.1950,66,78,11DEC2019:14:07:59,19.1,12/11/2019 14:04:44,10.0,3,16.5800,4860,12/11/2019 14:00:10,4770,12/11/2019 14:04:02,4826,12.9,24.6,24.59,24.6,24.6,12/11/2019 14:05:45,12/11/2019 14:05:45,12/11/2019 14:05:45,12/11/2019 14:05:44,24.8,24.8,12/11/2019 14:05:57,12/11/2019 14:05:56,23.84,23.84,23.84,23.84,12/11/2019 14:15:00,12/11/2019 14:15:00,12/11/2019 14:15:00,12/11/2019 14:15:00,23.85,23.85,12/11/2019 14:15:00,12/11/2019 14:15:00,24.27,24.27,24.27,24.27,24.43,24.43,0.162,0.163,0.163,0.163,0.166,0.166
12/11/2019 14:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.94,23.93,24.05,24.09,12/11/2019 14:28:38,12/11/2019 14:28:38,12/11/2019 14:19:38,12/11/2019 14:19:37,24.15,24.10,12/11/2019 14:19:55,12/11/2019 14:19:55,23.42,23.41,23.57,23.62,12/11/2019 14:26:15,12/11/2019 14:26:15,12/11/2019 14:26:09,12/11/2019 14:26:07,23.63,23.58,12/11/2019 14:26:05,12/11/2019 14:26:05,23.68,23.66,23.84,23.88,23.92,23.87,0.1260,0.1240,0.1140,0.1140,0.1100,0.1100,54,64,11DEC2019:14:15:21,17.5,12/11/2019 14:19:33,8.5,8,17.3800,4860,12/11/2019 14:17:00,4770,12/11/2019 14:19:30,4820,12.9,23.98,23.98,23.98,23.98,12/11/2019 14:19:47,12/11/2019 14:19:46,12/11/2019 14:19:46,12/11/2019 14:19:46,24.07,24.07,12/11/2019 14:18:48,12/11/2019 14:18:48,23.52,23.52,23.52,23.52,12/11/2019 14:26:21,12/11/2019 14:26:21,12/11/2019 14:26:20,12/11/2019 14:26:20,23.68,23.68,12/11/2019 14:26:42,12/11/2019 14:26:41,23.76,23.76,23.76,23.76,23.89,23.89,0.115,0.115,0.115,0.115,0.095,0.095
12/11/2019 14:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.04,24.02,24.08,24.12,12/11/2019 14:32:28,12/11/2019 14:33:19,12/11/2019 14:32:28,12/11/2019 14:32:27,24.30,24.25,12/11/2019 14:31:42,12/11/2019 14:31:42,23.58,23.56,23.66,23.70,12/11/2019 14:44:51,12/11/2019 14:44:52,12/11/2019 14:44:15,12/11/2019 14:44:14,23.78,23.73,12/11/2019 14:44:20,12/11/2019 14:44:20,23.80,23.78,23.87,23.91,24.03,23.98,0.1250,0.1220,0.1130,0.1140,0.1370,0.1370,37,49,11DEC2019:14:30:01,18.4,12/11/2019 14:41:16,8.3,23,18.6100,4860,12/11/2019 14:38:23,4740,12/11/2019 14:41:15,4806,12.8,24.05,24.05,24.05,24.05,12/11/2019 14:32:40,12/11/2019 14:32:40,12/11/2019 14:32:40,12/11/2019 14:32:40,24.22,24.22,12/11/2019 14:33:12,12/11/2019 14:40:02,23.66,23.66,23.66,23.66,12/11/2019 14:44:22,12/11/2019 14:44:22,12/11/2019 14:44:22,12/11/2019 14:44:21,23.83,23.83,12/11/2019 14:30:30,12/11/2019 14:30:30,23.84,23.84,23.84,23.84,24.01,24.01,0.115,0.115,0.115,0.115,0.118,0.119
12/11/2019 15:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.08,24.05,24.10,24.15,12/11/2019 14:54:47,12/11/2019 14:54:46,12/11/2019 14:54:47,12/11/2019 14:54:48,24.37,24.32,12/11/2019 14:54:56,12/11/2019 14:54:56,23.62,23.61,23.66,23.70,12/11/2019 14:50:26,12/11/2019 14:50:28,12/11/2019 14:50:06,12/11/2019 14:50:07,23.78,23.73,12/11/2019 14:45:05,12/11/2019 14:45:05,23.84,23.82,23.88,23.92,24.04,23.99,0.1150,0.1150,0.1030,0.1040,0.1310,0.1310,29,38,11DEC2019:14:59:48,19.7,12/11/2019 14:53:45,11.0,26,18.4600,4920,12/11/2019 14:55:26,4740,12/11/2019 14:47:04,4785,12.8,24.07,24.07,24.07,24.07,12/11/2019 14:55:11,12/11/2019 14:55:11,12/11/2019 14:55:10,12/11/2019 14:55:10,24.27,24.27,12/11/2019 14:55:13,12/11/2019 14:55:12,23.67,23.67,23.67,23.67,12/11/2019 14:45:01,12/11/2019 14:45:01,12/11/2019 14:45:01,12/11/2019 14:45:01,23.84,23.84,12/11/2019 14:45:06,12/11/2019 14:45:05,23.86,23.86,23.86,23.86,24.01,24.01,0.107,0.107,0.107,0.107,0.116,0.116
12/11/2019 15:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.10,24.07,24.14,24.18,12/11/2019 15:09:39,12/11/2019 15:09:39,12/11/2019 15:08:08,12/11/2019 15:08:06,24.37,24.32,12/11/2019 15:08:12,12/11/2019 15:08:12,23.80,23.81,23.82,23.86,12/11/2019 15:14:20,12/11/2019 15:03:22,12/11/2019 15:14:20,12/11/2019 15:14:20,24.00,23.95,12/11/2019 15:01:40,12/11/2019 15:01:40,23.93,23.92,23.96,24.00,24.12,24.07,0.0580,0.0540,0.0600,0.0600,0.1170,0.1170,34,41,11DEC2019:15:07:01,21.5,12/11/2019 15:05:49,13.7,31,14.0400,4980,12/11/2019 15:12:21,4740,12/11/2019 15:00:07,4772,12.7,24.11,24.11,24.11,24.11,12/11/2019 15:08:23,12/11/2019 15:08:22,12/11/2019 15:08:22,12/11/2019 15:08:22,24.28,24.28,12/11/2019 15:08:32,12/11/2019 15:08:31,23.86,23.86,23.86,23.86,12/11/2019 15:14:30,12/11/2019 15:14:30,12/11/2019 15:14:29,12/11/2019 15:14:29,23.98,23.98,12/11/2019 15:02:53,12/11/2019 15:02:52,23.95,23.95,23.95,23.95,24.1,24.1,0.052,0.053,0.053,0.053,0.097,0.097
12/11/2019 15:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.18,24.14,24.18,24.24,12/11/2019 15:17:45,12/11/2019 15:17:45,12/11/2019 15:17:38,12/11/2019 15:17:45,24.45,24.40,12/11/2019 15:17:38,12/11/2019 15:17:38,23.48,23.47,23.48,23.52,12/11/2019 15:30:00,12/11/2019 15:29:59,12/11/2019 15:30:00,12/11/2019 15:29:58,23.70,23.65,12/11/2019 15:27:52,12/11/2019 15:27:52,23.79,23.77,23.79,23.83,24.01,23.96,0.1650,0.1640,0.1720,0.1730,0.1680,0.1680,30,35,11DEC2019:15:15:01,26.5,12/11/2019 15:22:45,14.2,30,15.0700,5010,12/11/2019 15:17:34,4740,12/11/2019 15:15:35,4766,12.8,24.15,24.15,24.15,24.15,12/11/2019 15:17:50,12/11/2019 15:17:49,12/11/2019 15:17:49,12/11/2019 15:17:49,24.36,24.36,12/11/2019 15:18:07,12/11/2019 15:18:06,23.53,23.52,23.52,23.52,12/11/2019 15:30:00,12/11/2019 15:30:00,12/11/2019 15:30:00,12/11/2019 15:30:00,23.77,23.76,12/11/2019 15:27:55,12/11/2019 15:27:55,23.8,23.8,23.8,23.8,23.99,23.99,0.165,0.165,0.165,0.165,0.152,0.152
12/11/2019 15:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.87,23.83,23.77,23.82,12/11/2019 15:43:27,12/11/2019 15:43:27,12/11/2019 15:43:46,12/11/2019 15:43:46,24.00,23.95,12/11/2019 15:43:45,12/11/2019 15:43:45,23.39,23.37,23.39,23.43,12/11/2019 15:40:59,12/11/2019 15:40:59,12/11/2019 15:41:04,12/11/2019 15:41:03,23.63,23.58,12/11/2019 15:32:04,12/11/2019 15:32:04,23.54,23.52,23.52,23.56,23.77,23.73,0.0800,0.0770,0.0690,0.0700,0.0860,0.0860,20,30,11DEC2019:15:30:36,23.0,12/11/2019 15:30:09,14.0,16,14.4400,5010,12/11/2019 15:33:50,4710,12/11/2019 15:37:20,4754,12.8,23.76,23.76,23.76,23.76,12/11/2019 15:43:36,12/11/2019 15:43:36,12/11/2019 15:43:36,12/11/2019 15:43:36,23.91,23.92,12/11/2019 15:44:09,12/11/2019 15:44:09,23.4,23.4,23.4,23.4,12/11/2019 15:41:31,12/11/2019 15:41:31,12/11/2019 15:41:30,12/11/2019 15:41:30,23.6,23.6,12/11/2019 15:41:23,12/11/2019 15:41:22,23.53,23.53,23.53,23.53,23.75,23.75,0.07,0.07,0.07,0.07,0.067,0.067
12/11/2019 16:00:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.4,24.06,24.03,23.93,23.96,12/11/2019 15:45:17,12/11/2019 15:45:14,12/11/2019 15:45:17,12/11/2019 15:45:17,24.15,24.10,12/11/2019 15:45:15,12/11/2019 15:45:15,23.27,23.25,23.27,23.31,12/11/2019 15:51:45,12/11/2019 15:51:45,12/11/2019 15:51:45,12/11/2019 15:51:45,23.40,23.35,12/11/2019 15:51:11,12/11/2019 15:51:11,23.45,23.43,23.44,23.48,23.69,23.64,0.1270,0.1270,0.1230,0.1230,0.1340,0.1340,13,16,11DEC2019:15:45:01,20.8,12/11/2019 15:49:47,11.7,10,18.4500,4800,12/11/2019 15:45:17,4710,12/11/2019 15:49:06,4754,12.7,23.93,23.92,23.92,23.93,12/11/2019 15:45:26,12/11/2019 15:45:26,12/11/2019 15:45:26,12/11/2019 15:45:25,23.98,23.98,12/11/2019 15:45:44,12/11/2019 15:45:40,23.29,23.29,23.29,23.28,12/11/2019 15:53:00,12/11/2019 15:52:59,12/11/2019 15:52:59,12/11/2019 15:52:59,23.45,23.45,12/11/2019 15:51:36,12/11/2019 15:51:35,23.45,23.45,23.45,23.45,23.67,23.67,0.12,0.12,0.12,0.12,0.123,0.123
12/11/2019 16:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.63,23.60,23.55,23.61,12/11/2019 16:14:12,12/11/2019 16:14:11,12/11/2019 16:14:25,12/11/2019 16:14:47,23.92,23.87,12/11/2019 16:14:23,12/11/2019 16:14:23,23.23,23.21,23.23,23.27,12/11/2019 16:10:24,12/11/2019 16:10:22,12/11/2019 16:10:08,12/11/2019 16:10:10,23.40,23.35,12/11/2019 16:06:19,12/11/2019 16:06:19,23.40,23.38,23.37,23.41,23.61,23.56,0.0920,0.0930,0.0820,0.0830,0.1100,0.1100,11,12,11DEC2019:16:00:01,19.1,12/11/2019 16:01:20,8.8,11,17.5800,4830,12/11/2019 16:03:35,2400,12/11/2019 16:06:39,4263,12.7,23.58,23.58,23.58,23.58,12/11/2019 16:14:30,12/11/2019 16:14:31,12/11/2019 16:14:30,12/11/2019 16:14:30,23.79,23.79,12/11/2019 16:14:37,12/11/2019 16:14:36,23.24,23.24,23.24,23.24,12/11/2019 16:10:34,12/11/2019 16:10:34,12/11/2019 16:10:34,12/11/2019 16:10:34,23.45,23.45,12/11/2019 16:08:09,12/11/2019 16:08:08,23.39,23.39,23.39,23.39,23.58,23.58,0.084,0.084,0.084,0.084,0.091,0.091
12/11/2019 16:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.89,23.86,23.83,23.87,12/11/2019 16:23:13,12/11/2019 16:26:23,12/11/2019 16:26:38,12/11/2019 16:26:08,24.15,24.10,12/11/2019 16:21:57,12/11/2019 16:21:57,23.49,23.48,23.47,23.51,12/11/2019 16:15:56,12/11/2019 16:15:56,12/11/2019 16:17:43,12/11/2019 16:17:44,23.63,23.58,12/11/2019 16:16:37,12/11/2019 16:16:37,23.70,23.68,23.67,23.71,23.91,23.86,0.1150,0.1120,0.1060,0.1070,0.1160,0.1160,11,13,11DEC2019:16:17:26,9.9,12/11/2019 16:15:11,5.3,356,21.9900,4800,12/11/2019 16:15:06,2400,12/11/2019 16:23:44,4000,12.7,23.84,23.84,23.84,23.84,12/11/2019 16:26:51,12/11/2019 16:26:50,12/11/2019 16:26:50,12/11/2019 16:26:18,24.1,24.1,12/11/2019 16:23:33,12/11/2019 16:23:33,23.51,23.51,23.51,23.51,12/11/2019 16:16:11,12/11/2019 16:16:11,12/11/2019 16:16:10,12/11/2019 16:16:10,23.75,23.75,12/11/2019 16:16:51,12/11/2019 16:16:40,23.69,23.69,23.69,23.69,23.88,23.88,0.109,0.109,0.109,0.109,0.102,0.102
12/11/2019 16:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.15,24.12,24.11,24.15,12/11/2019 16:41:49,12/11/2019 16:41:49,12/11/2019 16:41:49,12/11/2019 16:41:49,24.52,24.47,12/11/2019 16:41:31,12/11/2019 16:41:31,23.49,23.46,23.57,23.61,12/11/2019 16:35:34,12/11/2019 16:35:34,12/11/2019 16:35:34,12/11/2019 16:35:35,23.78,23.73,12/11/2019 16:35:33,12/11/2019 16:35:33,23.85,23.82,23.84,23.88,24.06,24.01,0.1520,0.1510,0.1400,0.1390,0.1510,0.1510,8,9,11DEC2019:16:34:50,12.9,12/11/2019 16:39:30,4.6,353,42.9200,2490,12/11/2019 16:37:10,2400,12/11/2019 16:30:01,2426,12.8,24.13,24.13,24.13,24.13,12/11/2019 16:41:53,12/11/2019 16:41:52,12/11/2019 16:41:52,12/11/2019 16:41:52,24.38,24.38,12/11/2019 16:41:59,12/11/2019 16:41:58,23.6,23.6,23.59,23.59,12/11/2019 16:35:45,12/11/2019 16:35:44,12/11/2019 16:35:44,12/11/2019 16:35:44,23.83,23.83,12/11/2019 16:35:52,12/11/2019 16:35:51,23.85,23.85,23.85,23.85,24.03,24.03,0.143,0.143,0.143,0.143,0.139,0.139
12/11/2019 17:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.31,24.28,24.23,24.25,12/11/2019 16:57:17,12/11/2019 16:57:25,12/11/2019 16:57:47,12/11/2019 16:57:43,24.67,24.62,12/11/2019 16:54:58,12/11/2019 16:54:58,23.81,23.80,23.84,23.89,12/11/2019 16:59:47,12/11/2019 16:59:46,12/11/2019 17:00:00,12/11/2019 16:59:47,24.00,23.95,12/11/2019 16:50:34,12/11/2019 16:50:34,24.07,24.04,24.03,24.07,24.29,24.24,0.1100,0.1040,0.0770,0.0760,0.1360,0.1360,3,6,11DEC2019:16:45:01,9.9,12/11/2019 16:45:49,2.9,341,48.5100,2460,12/11/2019 16:54:55,2400,12/11/2019 16:45:02,2424,12.7,24.25,24.25,24.25,24.25,12/11/2019 16:55:33,12/11/2019 16:55:33,12/11/2019 16:55:32,12/11/2019 16:55:32,24.58,24.58,12/11/2019 16:57:48,12/11/2019 16:57:47,23.85,23.85,23.85,23.85,12/11/2019 17:00:00,12/11/2019 17:00:00,12/11/2019 17:00:00,12/11/2019 17:00:00,23.99,23.99,12/11/2019 16:59:45,12/11/2019 16:59:44,24.06,24.06,24.06,24.06,24.27,24.27,0.086,0.086,0.086,0.086,0.12,0.12
12/11/2019 17:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.07,24.06,24.03,24.06,12/11/2019 17:13:11,12/11/2019 17:13:12,12/11/2019 17:13:21,12/11/2019 17:13:32,24.30,24.25,12/11/2019 17:10:08,12/11/2019 17:10:08,23.71,23.68,23.75,23.81,12/11/2019 17:00:10,12/11/2019 17:00:10,12/11/2019 17:00:12,12/11/2019 17:00:11,23.85,23.80,12/11/2019 17:00:09,12/11/2019 17:00:09,23.92,23.90,23.88,23.92,24.10,24.05,0.0760,0.0750,0.0650,0.0620,0.1040,0.1040,1,1,11DEC2019:17:00:01,11.6,12/11/2019 17:00:59,3.6,2,30.8500,2490,12/11/2019 17:00:43,2400,12/11/2019 17:00:01,2422,12.7,24.04,24.04,24.04,24.04,12/11/2019 17:13:27,12/11/2019 17:13:27,12/11/2019 17:13:26,12/11/2019 17:13:26,24.25,24.25,12/11/2019 17:12:16,12/11/2019 17:12:15,23.77,23.77,23.77,23.77,12/11/2019 17:00:22,12/11/2019 17:00:21,12/11/2019 17:00:21,12/11/2019 17:00:21,23.89,23.89,12/11/2019 17:00:39,12/11/2019 17:00:38,23.91,23.91,23.91,23.91,24.07,24.07,0.065,0.065,0.065,0.065,0.093,0.093
12/11/2019 17:30:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.0,24.87,24.80,24.75,24.81,12/11/2019 17:29:22,12/11/2019 17:29:22,12/11/2019 17:29:18,12/11/2019 17:29:19,25.12,25.07,12/11/2019 17:29:34,12/11/2019 17:29:34,23.91,23.88,23.91,23.95,12/11/2019 17:16:32,12/11/2019 17:16:31,12/11/2019 17:16:33,12/11/2019 17:16:33,24.00,23.95,12/11/2019 17:16:29,12/11/2019 17:16:29,24.33,24.30,24.26,24.29,24.53,24.48,0.2330,0.2320,0.2240,0.2240,0.2290,0.2290,0,0,11DEC2019:17:15:01,13.6,12/11/2019 17:29:00,3.0,353,53.4200,2460,12/11/2019 17:28:16,2400,12/11/2019 17:15:03,2420,12.7,24.79,24.79,24.79,24.79,12/11/2019 17:29:33,12/11/2019 17:29:33,12/11/2019 17:29:32,12/11/2019 17:29:32,24.99,24.99,12/11/2019 17:30:00,12/11/2019 17:30:00,23.94,23.94,23.94,23.94,12/11/2019 17:16:41,12/11/2019 17:16:40,12/11/2019 17:16:40,12/11/2019 17:16:40,24.12,24.12,12/11/2019 17:16:58,12/11/2019 17:16:58,24.29,24.29,24.29,24.29,24.5,24.5,0.223,0.223,0.223,0.223,0.215,0.216
12/11/2019 17:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.7,25.38,25.35,25.39,25.42,12/11/2019 17:44:20,12/11/2019 17:44:21,12/11/2019 17:44:15,12/11/2019 17:44:16,25.57,25.52,12/11/2019 17:44:20,12/11/2019 17:44:20,24.59,24.59,24.57,24.63,12/11/2019 17:31:06,12/11/2019 17:31:10,12/11/2019 17:31:10,12/11/2019 17:31:05,24.82,24.77,12/11/2019 17:30:58,12/11/2019 17:30:58,24.96,24.93,24.96,25.00,25.16,25.11,0.1750,0.1690,0.1910,0.1900,0.1460,0.1460,-0,-0,11DEC2019:17:30:01,20.8,12/11/2019 17:34:07,8.7,12,21.0000,2520,12/11/2019 17:34:16,2400,12/11/2019 17:30:02,2427,12.6,25.34,25.34,25.34,25.34,12/11/2019 17:44:25,12/11/2019 17:44:25,12/11/2019 17:44:25,12/11/2019 17:44:25,25.41,25.41,12/11/2019 17:44:40,12/11/2019 17:44:39,24.61,24.61,24.61,24.61,12/11/2019 17:31:17,12/11/2019 17:31:16,12/11/2019 17:31:16,12/11/2019 17:31:16,24.85,24.85,12/11/2019 17:31:21,12/11/2019 17:31:20,24.96,24.96,24.96,24.96,25.13,25.13,0.179,0.179,0.179,0.179,0.129,0.129
12/11/2019 18:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.32,25.29,25.28,25.30,12/11/2019 17:51:26,12/11/2019 17:51:27,12/11/2019 17:51:28,12/11/2019 17:51:27,25.57,25.52,12/11/2019 17:51:29,12/11/2019 17:51:29,24.87,24.83,24.87,24.91,12/11/2019 17:47:09,12/11/2019 17:47:09,12/11/2019 17:47:09,12/11/2019 17:47:09,25.05,25.00,12/11/2019 17:46:21,12/11/2019 17:46:21,25.09,25.06,25.06,25.11,25.30,25.25,0.0930,0.0940,0.0870,0.0860,0.1170,0.1170,-0,-0,11DEC2019:17:45:01,14.2,12/11/2019 17:45:02,6.4,12,20.8700,2490,12/11/2019 17:45:08,2400,12/11/2019 17:45:16,2417,12.7,25.26,25.26,25.26,25.26,12/11/2019 17:51:37,12/11/2019 17:51:37,12/11/2019 17:51:37,12/11/2019 17:51:37,25.42,25.43,12/11/2019 17:54:05,12/11/2019 17:54:04,24.91,24.91,24.91,24.91,12/11/2019 17:47:13,12/11/2019 17:47:13,12/11/2019 17:47:13,12/11/2019 17:47:13,25.04,25.04,12/11/2019 17:48:12,12/11/2019 17:48:11,25.08,25.08,25.08,25.08,25.27,25.27,0.085,0.085,0.085,0.086,0.101,0.101
12/11/2019 18:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.7,25.42,25.39,25.38,25.40,12/11/2019 18:05:23,12/11/2019 18:05:22,12/11/2019 18:05:46,12/11/2019 18:04:11,25.72,25.67,12/11/2019 18:04:16,12/11/2019 18:04:16,24.45,24.43,24.51,24.55,12/11/2019 18:14:40,12/11/2019 18:14:40,12/11/2019 18:14:42,12/11/2019 18:14:43,24.60,24.55,12/11/2019 18:14:43,12/11/2019 18:14:43,24.99,24.97,24.98,25.02,25.22,25.17,0.2720,0.2660,0.2590,0.2580,0.2730,0.2730,-0,-0,11DEC2019:18:00:03,10.7,12/11/2019 18:03:43,5.6,353,26.4900,2430,12/11/2019 18:00:01,2400,12/11/2019 18:00:02,2413,12.6,25.37,25.37,25.37,25.37,12/11/2019 18:05:30,12/11/2019 18:05:30,12/11/2019 18:05:29,12/11/2019 18:05:29,25.58,25.59,12/11/2019 18:05:26,12/11/2019 18:05:25,24.52,24.52,24.52,24.52,12/11/2019 18:14:47,12/11/2019 18:14:47,12/11/2019 18:14:46,12/11/2019 18:14:46,24.79,24.79,12/11/2019 18:14:46,12/11/2019 18:14:45,24.99,24.99,24.99,24.99,25.2,25.2,0.26,0.26,0.26,0.26,0.261,0.262
12/11/2019 18:30:00,15min,Peter Sinks,UCC,270,23.3,24.7,22.6,24.67,24.63,24.62,24.64,12/11/2019 18:15:09,12/11/2019 18:15:09,12/11/2019 18:15:01,12/11/2019 18:15:01,24.90,24.85,12/11/2019 18:15:46,12/11/2019 18:15:46,22.53,22.51,22.57,22.63,12/11/2019 18:28:09,12/11/2019 18:28:09,12/11/2019 18:28:09,12/11/2019 18:28:09,22.58,22.53,12/11/2019 18:23:29,12/11/2019 18:23:29,23.16,23.14,23.17,23.22,23.38,23.34,0.6250,0.6270,0.6250,0.6230,0.6500,0.6500,-0,-0,11DEC2019:18:15:01,10.7,12/11/2019 18:25:09,6.0,349,19.5600,2430,12/11/2019 18:15:03,2400,12/11/2019 18:15:01,2410,12.6,24.63,24.63,24.63,24.63,12/11/2019 18:15:21,12/11/2019 18:15:21,12/11/2019 18:15:20,12/11/2019 18:15:20,24.81,24.81,12/11/2019 18:15:16,12/11/2019 18:15:15,22.57,22.57,22.57,22.57,12/11/2019 18:28:17,12/11/2019 18:28:16,12/11/2019 18:28:16,12/11/2019 18:28:16,22.7,22.7,12/11/2019 18:28:31,12/11/2019 18:28:30,23.19,23.19,23.19,23.19,23.39,23.39,0.636,0.635,0.635,0.635,0.667,0.667
12/11/2019 18:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.3,22.97,22.94,22.93,22.97,12/11/2019 18:44:36,12/11/2019 18:44:32,12/11/2019 18:44:36,12/11/2019 18:44:35,23.32,23.27,12/11/2019 18:44:35,12/11/2019 18:44:35,22.25,22.21,22.23,22.26,12/11/2019 18:34:11,12/11/2019 18:34:41,12/11/2019 18:34:37,12/11/2019 18:34:41,22.36,22.31,12/11/2019 18:36:55,12/11/2019 18:36:55,22.48,22.46,22.45,22.50,22.69,22.64,0.1640,0.1610,0.1650,0.1630,0.1530,0.1530,-0,-0,11DEC2019:18:36:52,14.2,12/11/2019 18:43:38,7.0,358,16.9600,2490,12/11/2019 18:43:39,2400,12/11/2019 18:30:02,2408,12.7,22.94,22.94,22.94,22.94,12/11/2019 18:44:44,12/11/2019 18:44:44,12/11/2019 18:44:43,12/11/2019 18:44:43,23.08,23.08,12/11/2019 18:44:55,12/11/2019 18:44:55,22.25,22.25,22.25,22.25,12/11/2019 18:34:49,12/11/2019 18:34:48,12/11/2019 18:34:48,12/11/2019 18:34:48,22.4,22.4,12/11/2019 18:34:32,12/11/2019 18:34:31,22.47,22.47,22.47,22.47,22.67,22.67,0.16,0.16,0.16,0.16,0.135,0.135
12/11/2019 19:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.17,23.12,23.14,23.19,12/11/2019 18:50:56,12/11/2019 18:50:35,12/11/2019 18:50:36,12/11/2019 18:50:36,23.47,23.42,12/11/2019 18:50:46,12/11/2019 18:50:46,22.35,22.32,22.33,22.39,12/11/2019 18:59:56,12/11/2019 19:00:00,12/11/2019 19:00:00,12/11/2019 18:59:58,22.58,22.53,12/11/2019 18:59:55,12/11/2019 18:59:55,22.69,22.66,22.68,22.72,22.88,22.83,0.1850,0.1810,0.1760,0.1730,0.1720,0.1720,-0,-0,11DEC2019:18:45:01,11.2,12/11/2019 18:59:57,7.3,348,14.0500,2430,12/11/2019 18:45:02,2400,12/11/2019 18:45:01,2407,12.7,23.11,23.11,23.11,23.11,12/11/2019 18:50:49,12/11/2019 18:50:49,12/11/2019 18:50:48,12/11/2019 18:50:48,23.3,23.3,12/11/2019 18:51:13,12/11/2019 18:51:13,22.4,22.4,22.39,22.39,12/11/2019 19:00:00,12/11/2019 19:00:00,12/11/2019 19:00:00,12/11/2019 19:00:00,22.66,22.66,12/11/2019 19:00:00,12/11/2019 19:00:00,22.69,22.69,22.69,22.69,22.86,22.86,0.172,0.172,0.172,0.172,0.156,0.156
12/11/2019 19:15:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.4,24.21,24.17,24.21,24.25,12/11/2019 19:10:57,12/11/2019 19:10:57,12/11/2019 19:11:00,12/11/2019 19:10:59,24.52,24.47,12/11/2019 19:10:56,12/11/2019 19:10:56,22.29,22.28,22.29,22.33,12/11/2019 19:00:19,12/11/2019 19:00:18,12/11/2019 19:00:22,12/11/2019 19:00:26,22.43,22.38,12/11/2019 19:00:19,12/11/2019 19:00:19,23.41,23.38,23.39,23.43,23.59,23.54,0.5490,0.5460,0.5520,0.5510,0.5560,0.5560,-0,-0,11DEC2019:19:06:49,21.1,12/11/2019 19:13:00,10.1,355,14.8600,2490,12/11/2019 19:07:03,2400,12/11/2019 19:00:01,2418,12.7,24.18,24.18,24.18,24.18,12/11/2019 19:11:10,12/11/2019 19:11:10,12/11/2019 19:11:09,12/11/2019 19:11:09,24.35,24.35,12/11/2019 19:11:16,12/11/2019 19:11:15,22.31,22.31,22.31,22.31,12/11/2019 19:00:29,12/11/2019 19:00:28,12/11/2019 19:00:28,12/11/2019 19:00:28,22.55,22.55,12/11/2019 19:00:28,12/11/2019 19:00:28,23.39,23.39,23.39,23.39,23.54,23.54,0.554,0.554,0.554,0.553,0.559,0.559
12/11/2019 19:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.29,24.24,24.21,24.25,12/11/2019 19:19:31,12/11/2019 19:19:28,12/11/2019 19:19:31,12/11/2019 19:19:29,24.52,24.47,12/11/2019 19:19:30,12/11/2019 19:19:30,23.55,23.52,23.57,23.61,12/11/2019 19:16:54,12/11/2019 19:16:55,12/11/2019 19:16:54,12/11/2019 19:16:55,23.85,23.80,12/11/2019 19:16:55,12/11/2019 19:16:55,24.03,24.00,24.01,24.05,24.24,24.19,0.1250,0.1230,0.1240,0.1240,0.1560,0.1560,-0,-0,11DEC2019:19:25:29,20.8,12/11/2019 19:28:35,10.7,2,15.1900,2490,12/11/2019 19:15:40,2370,12/11/2019 19:21:02,2423,12.7,24.22,24.22,24.22,24.23,12/11/2019 19:19:39,12/11/2019 19:19:38,12/11/2019 19:19:38,12/11/2019 19:19:38,24.4,24.4,12/11/2019 19:28:53,12/11/2019 19:28:52,23.62,23.62,23.62,23.62,12/11/2019 19:17:03,12/11/2019 19:17:02,12/11/2019 19:17:02,12/11/2019 19:17:02,23.88,23.88,12/11/2019 19:17:11,12/11/2019 19:17:10,24.02,24.02,24.02,24.02,24.21,24.21,0.121,0.121,0.121,0.121,0.138,0.138
12/11/2019 19:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.57,24.52,24.63,24.67,12/11/2019 19:35:32,12/11/2019 19:35:29,12/11/2019 19:35:30,12/11/2019 19:35:31,24.75,24.70,12/11/2019 19:40:14,12/11/2019 19:40:14,24.06,24.04,24.04,24.09,12/11/2019 19:30:32,12/11/2019 19:30:13,12/11/2019 19:30:18,12/11/2019 19:30:14,24.22,24.18,12/11/2019 19:30:14,12/11/2019 19:30:14,24.32,24.28,24.30,24.34,24.52,24.47,0.1230,0.1200,0.1340,0.1320,0.1160,0.1160,-0,-0,11DEC2019:19:35:35,15.8,12/11/2019 19:32:13,8.7,7,18.6900,2490,12/11/2019 19:30:20,2370,12/11/2019 19:37:03,2410,12.7,24.56,24.55,24.56,24.56,12/11/2019 19:35:40,12/11/2019 19:35:40,12/11/2019 19:35:40,12/11/2019 19:35:39,24.68,24.68,12/11/2019 19:39:28,12/11/2019 19:39:27,24.08,24.08,24.08,24.08,12/11/2019 19:30:33,12/11/2019 19:30:32,12/11/2019 19:30:32,12/11/2019 19:30:32,24.24,24.24,12/11/2019 19:30:43,12/11/2019 19:30:42,24.31,24.31,24.31,24.31,24.49,24.49,0.126,0.126,0.126,0.126,0.105,0.105
12/11/2019 20:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.61,24.56,24.60,24.63,12/11/2019 19:52:19,12/11/2019 19:52:18,12/11/2019 19:52:25,12/11/2019 19:52:18,24.90,24.85,12/11/2019 19:52:22,12/11/2019 19:52:22,24.34,24.30,24.27,24.33,12/11/2019 19:55:32,12/11/2019 19:59:07,12/11/2019 19:45:01,12/11/2019 19:45:01,24.45,24.40,12/11/2019 19:45:11,12/11/2019 19:45:11,24.44,24.41,24.41,24.45,24.65,24.60,0.0520,0.0490,0.0500,0.0490,0.1070,0.1070,-0,-0,11DEC2019:19:49:18,17.8,12/11/2019 19:52:44,6.0,3,33.4100,2490,12/11/2019 19:52:38,2400,12/11/2019 19:45:01,2411,12.6,24.58,24.58,24.58,24.58,12/11/2019 19:52:27,12/11/2019 19:52:27,12/11/2019 19:52:26,12/11/2019 19:52:26,24.77,24.77,12/11/2019 19:52:39,12/11/2019 19:52:39,24.27,24.27,24.27,24.27,12/11/2019 19:45:01,12/11/2019 19:45:01,12/11/2019 19:45:01,12/11/2019 19:45:01,24.44,24.44,12/11/2019 19:46:22,12/11/2019 19:46:21,24.43,24.43,24.43,24.43,24.62,24.62,0.048,0.048,0.048,0.048,0.07,0.07
12/11/2019 20:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,24.94,24.91,24.90,24.94,12/11/2019 20:14:25,12/11/2019 20:14:25,12/11/2019 20:13:19,12/11/2019 20:12:51,25.20,25.15,12/11/2019 20:12:24,12/11/2019 20:12:24,24.35,24.32,24.33,24.39,12/11/2019 20:02:36,12/11/2019 20:02:36,12/11/2019 20:00:08,12/11/2019 20:00:06,24.45,24.40,12/11/2019 20:00:06,12/11/2019 20:00:06,24.67,24.65,24.64,24.69,24.90,24.85,0.1530,0.1540,0.1520,0.1500,0.1840,0.1840,-0,-0,11DEC2019:20:00:32,12.9,12/11/2019 20:14:49,5.0,359,35.1400,2460,12/11/2019 20:14:50,2400,12/11/2019 20:00:01,2407,12.7,24.88,24.88,24.88,24.88,12/11/2019 20:14:36,12/11/2019 20:14:35,12/11/2019 20:14:35,12/11/2019 20:14:35,25.14,25.14,12/11/2019 20:14:18,12/11/2019 20:14:17,24.37,24.37,24.37,24.37,12/11/2019 20:00:13,12/11/2019 20:00:12,12/11/2019 20:00:12,12/11/2019 20:00:12,24.61,24.61,12/11/2019 20:00:32,12/11/2019 20:00:32,24.66,24.66,24.66,24.66,24.87,24.87,0.151,0.151,0.151,0.151,0.174,0.174
12/11/2019 20:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.52,25.49,25.50,25.54,12/11/2019 20:19:14,12/11/2019 20:19:13,12/11/2019 20:19:08,12/11/2019 20:19:10,25.87,25.82,12/11/2019 20:19:06,12/11/2019 20:19:06,24.87,24.83,24.83,24.87,12/11/2019 20:15:01,12/11/2019 20:15:03,12/11/2019 20:15:03,12/11/2019 20:15:04,25.05,25.00,12/11/2019 20:15:22,12/11/2019 20:15:22,25.23,25.20,25.22,25.26,25.47,25.42,0.1330,0.1350,0.1240,0.1220,0.1590,0.1590,-0,-0,11DEC2019:20:28:06,15.8,12/11/2019 20:24:04,5.7,2,32.5900,2490,12/11/2019 20:24:05,2370,12/11/2019 20:15:19,2407,12.7,25.5,25.5,25.5,25.5,12/11/2019 20:19:21,12/11/2019 20:19:21,12/11/2019 20:19:20,12/11/2019 20:19:20,25.71,25.71,12/11/2019 20:19:53,12/11/2019 20:19:50,24.86,24.86,24.86,24.86,12/11/2019 20:15:10,12/11/2019 20:15:10,12/11/2019 20:15:10,12/11/2019 20:15:10,25.1,25.1,12/11/2019 20:15:25,12/11/2019 20:15:25,25.22,25.22,25.23,25.23,25.44,25.44,0.129,0.128,0.128,0.128,0.151,0.151
12/11/2019 20:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.1,25.88,25.84,25.92,25.97,12/11/2019 20:38:17,12/11/2019 20:38:17,12/11/2019 20:38:15,12/11/2019 20:38:16,26.17,26.12,12/11/2019 20:38:45,12/11/2019 20:38:45,24.92,24.91,24.98,25.04,12/11/2019 20:32:48,12/11/2019 20:32:48,12/11/2019 20:32:49,12/11/2019 20:32:49,25.20,25.15,12/11/2019 20:32:15,12/11/2019 20:32:15,25.46,25.44,25.44,25.48,25.71,25.66,0.2230,0.2190,0.2210,0.2230,0.2160,0.2160,-0,-0,11DEC2019:20:42:56,12.1,12/11/2019 20:41:03,5.5,2,23.5400,2460,12/11/2019 20:37:01,2370,12/11/2019 20:33:02,2405,12.7,25.88,25.88,25.88,25.88,12/11/2019 20:38:25,12/11/2019 20:38:24,12/11/2019 20:38:24,12/11/2019 20:38:24,26,26,12/11/2019 20:38:46,12/11/2019 20:38:45,25,25,25,25,12/11/2019 20:32:58,12/11/2019 20:32:58,12/11/2019 20:32:58,12/11/2019 20:32:58,25.23,25.23,12/11/2019 20:33:14,12/11/2019 20:33:14,25.45,25.45,25.45,25.45,25.68,25.68,0.217,0.217,0.217,0.217,0.205,0.205
12/11/2019 21:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.0,25.70,25.66,25.66,25.69,12/11/2019 20:45:16,12/11/2019 20:45:16,12/11/2019 20:47:51,12/11/2019 20:47:46,25.94,25.89,12/11/2019 20:45:03,12/11/2019 20:45:03,24.90,24.90,24.90,24.94,12/11/2019 20:59:34,12/11/2019 20:59:34,12/11/2019 20:59:22,12/11/2019 20:59:22,25.05,25.00,12/11/2019 20:59:20,12/11/2019 20:59:20,25.37,25.34,25.36,25.41,25.58,25.53,0.2040,0.1990,0.2040,0.2050,0.2330,0.2330,-0,-0,11DEC2019:20:51:57,17.8,12/11/2019 20:54:37,10.1,11,15.5700,2490,12/11/2019 20:45:40,2370,12/11/2019 20:45:02,2416,12.7,25.65,25.65,25.65,25.65,12/11/2019 20:45:24,12/11/2019 20:45:24,12/11/2019 20:45:24,12/11/2019 20:45:24,25.87,25.87,12/11/2019 20:48:06,12/11/2019 20:48:06,24.93,24.93,24.93,24.93,12/11/2019 20:59:43,12/11/2019 20:59:43,12/11/2019 20:59:43,12/11/2019 20:59:42,25.05,25.05,12/11/2019 20:59:50,12/11/2019 20:59:49,25.37,25.37,25.37,25.37,25.57,25.57,0.198,0.198,0.198,0.198,0.218,0.218
12/11/2019 21:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,24.98,24.94,24.98,25.04,12/11/2019 21:10:23,12/11/2019 21:10:24,12/11/2019 21:10:24,12/11/2019 21:10:25,25.20,25.15,12/11/2019 21:01:14,12/11/2019 21:01:14,24.66,24.64,24.68,24.74,12/11/2019 21:05:12,12/11/2019 21:05:13,12/11/2019 21:05:13,12/11/2019 21:05:07,24.90,24.85,12/11/2019 21:08:10,12/11/2019 21:08:10,24.84,24.81,24.83,24.88,25.09,25.04,0.0590,0.0570,0.0630,0.0640,0.0580,0.0580,-0,-0,11DEC2019:21:02:01,17.3,12/11/2019 21:11:51,10.1,14,17.7200,2490,12/11/2019 21:03:01,2370,12/11/2019 21:01:03,2413,12.6,24.98,24.98,24.98,24.98,12/11/2019 21:11:21,12/11/2019 21:11:21,12/11/2019 21:11:20,12/11/2019 21:11:20,25.15,25.15,12/11/2019 21:03:31,12/11/2019 21:03:17,24.71,24.71,24.71,24.71,12/11/2019 21:05:18,12/11/2019 21:05:17,12/11/2019 21:05:17,12/11/2019 21:05:17,24.98,24.98,12/11/2019 21:04:20,12/11/2019 21:04:19,24.84,24.84,24.84,24.84,25.07,25.07,0.057,0.057,0.057,0.057,0.04,0.04
12/11/2019 21:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.08,25.04,25.09,25.11,12/11/2019 21:28:56,12/11/2019 21:28:58,12/11/2019 21:28:57,12/11/2019 21:28:50,25.35,25.30,12/11/2019 21:26:35,12/11/2019 21:26:35,24.68,24.65,24.68,24.74,12/11/2019 21:15:45,12/11/2019 21:15:45,12/11/2019 21:15:46,12/11/2019 21:15:34,24.97,24.92,12/11/2019 21:15:06,12/11/2019 21:15:06,24.90,24.86,24.89,24.94,25.12,25.07,0.0920,0.0900,0.0950,0.0960,0.1030,0.1030,-0,-0,11DEC2019:21:27:40,19.7,12/11/2019 21:22:49,10.5,15,17.6300,2490,12/11/2019 21:21:24,2370,12/11/2019 21:15:07,2418,12.6,25.07,25.07,25.07,25.07,12/11/2019 21:29:05,12/11/2019 21:29:04,12/11/2019 21:29:04,12/11/2019 21:29:04,25.29,25.29,12/11/2019 21:27:50,12/11/2019 21:27:49,24.71,24.71,24.71,24.71,12/11/2019 21:15:57,12/11/2019 21:15:57,12/11/2019 21:15:57,12/11/2019 21:15:56,24.95,24.95,12/11/2019 21:15:43,12/11/2019 21:15:42,24.89,24.89,24.89,24.9,25.09,25.09,0.091,0.091,0.091,0.091,0.084,0.084
12/11/2019 21:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.38,25.34,25.36,25.41,12/11/2019 21:45:00,12/11/2019 21:44:54,12/11/2019 21:44:56,12/11/2019 21:44:57,25.72,25.67,12/11/2019 21:44:19,12/11/2019 21:44:19,24.90,24.87,24.90,24.96,12/11/2019 21:31:04,12/11/2019 21:31:04,12/11/2019 21:31:05,12/11/2019 21:30:58,25.05,25.00,12/11/2019 21:30:05,12/11/2019 21:30:05,25.18,25.15,25.19,25.23,25.40,25.35,0.0880,0.0870,0.0910,0.0920,0.1190,0.1180,-0,-0,11DEC2019:21:32:03,18.6,12/11/2019 21:30:14,11.7,11,16.0800,2490,12/11/2019 21:30:11,2370,12/11/2019 21:33:01,2426,12.6,25.35,25.35,25.35,25.35,12/11/2019 21:45:00,12/11/2019 21:45:00,12/11/2019 21:45:00,12/11/2019 21:45:00,25.57,25.57,12/11/2019 21:44:48,12/11/2019 21:44:48,24.93,24.93,24.93,24.93,12/11/2019 21:31:08,12/11/2019 21:31:08,12/11/2019 21:31:07,12/11/2019 21:31:07,25.06,25.06,12/11/2019 21:31:09,12/11/2019 21:31:08,25.18,25.18,25.18,25.18,25.37,25.37,0.086,0.086,0.086,0.086,0.11,0.11
12/11/2019 22:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.77,25.72,25.83,25.89,12/11/2019 21:58:54,12/11/2019 21:58:53,12/11/2019 21:58:09,12/11/2019 21:58:09,26.09,26.04,12/11/2019 21:58:56,12/11/2019 21:58:56,25.28,25.25,25.30,25.35,12/11/2019 21:48:16,12/11/2019 21:48:15,12/11/2019 21:48:16,12/11/2019 21:48:15,25.50,25.45,12/11/2019 21:45:09,12/11/2019 21:45:09,25.54,25.50,25.54,25.58,25.77,25.72,0.1260,0.1250,0.1240,0.1250,0.1480,0.1480,-0,-0,11DEC2019:21:54:30,18.0,12/11/2019 21:50:48,9.7,18,14.9500,2490,12/11/2019 21:45:30,2370,12/11/2019 21:45:02,2412,12.6,25.78,25.78,25.78,25.78,12/11/2019 21:58:15,12/11/2019 21:58:15,12/11/2019 21:58:15,12/11/2019 21:58:15,25.97,25.97,12/11/2019 21:59:12,12/11/2019 21:59:11,25.33,25.33,25.33,25.33,12/11/2019 21:48:18,12/11/2019 21:48:18,12/11/2019 21:48:18,12/11/2019 21:48:18,25.55,25.55,12/11/2019 21:45:10,12/11/2019 21:45:09,25.54,25.54,25.54,25.54,25.74,25.74,0.124,0.124,0.124,0.123,0.136,0.136
12/11/2019 22:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,25.99,25.93,25.93,25.97,12/11/2019 22:02:36,12/11/2019 22:03:54,12/11/2019 22:04:08,12/11/2019 22:04:06,26.32,26.27,12/11/2019 22:02:51,12/11/2019 22:02:51,25.53,25.50,25.49,25.54,12/11/2019 22:12:57,12/11/2019 22:12:58,12/11/2019 22:12:59,12/11/2019 22:12:59,25.57,25.52,12/11/2019 22:13:39,12/11/2019 22:13:39,25.71,25.68,25.70,25.75,25.94,25.89,0.1080,0.1040,0.1110,0.1110,0.1280,0.1280,-0,-0,11DEC2019:22:03:45,19.5,12/11/2019 22:14:17,10.7,16,14.3000,2490,12/11/2019 22:04:07,2370,12/11/2019 22:00:07,2418,12.6,25.92,25.92,25.92,25.92,12/11/2019 22:04:17,12/11/2019 22:04:16,12/11/2019 22:04:16,12/11/2019 22:04:16,26.16,26.16,12/11/2019 22:04:25,12/11/2019 22:04:22,25.54,25.54,25.54,25.54,12/11/2019 22:13:08,12/11/2019 22:13:07,12/11/2019 22:13:07,12/11/2019 22:13:07,25.65,25.64,12/11/2019 22:13:23,12/11/2019 22:13:22,25.71,25.71,25.71,25.71,25.92,25.92,0.105,0.105,0.105,0.105,0.116,0.116
12/11/2019 22:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.80,25.76,25.83,25.89,12/11/2019 22:22:43,12/11/2019 22:22:42,12/11/2019 22:22:42,12/11/2019 22:22:42,26.17,26.12,12/11/2019 22:23:08,12/11/2019 22:23:08,25.36,25.35,25.38,25.41,12/11/2019 22:29:07,12/11/2019 22:29:07,12/11/2019 22:29:08,12/11/2019 22:29:08,25.57,25.52,12/11/2019 22:15:34,12/11/2019 22:15:34,25.63,25.60,25.61,25.65,25.87,25.82,0.0750,0.0700,0.0810,0.0840,0.0840,0.0840,-0,-0,11DEC2019:22:20:34,16.9,12/11/2019 22:21:10,9.6,22,17.3100,2490,12/11/2019 22:16:34,2370,12/11/2019 22:17:04,2414,12.6,25.81,25.8,25.81,25.81,12/11/2019 22:22:55,12/11/2019 22:22:55,12/11/2019 22:22:54,12/11/2019 22:22:54,25.98,25.98,12/11/2019 22:23:01,12/11/2019 22:23:01,25.39,25.4,25.39,25.39,12/11/2019 22:29:18,12/11/2019 22:29:18,12/11/2019 22:29:18,12/11/2019 22:29:18,25.64,25.64,12/11/2019 22:16:15,12/11/2019 22:16:14,25.62,25.62,25.62,25.62,25.84,25.84,0.072,0.072,0.072,0.073,0.068,0.068
12/11/2019 22:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.08,26.02,26.07,26.14,12/11/2019 22:43:52,12/11/2019 22:43:52,12/11/2019 22:43:52,12/11/2019 22:43:52,26.32,26.27,12/11/2019 22:33:17,12/11/2019 22:33:17,25.47,25.45,25.44,25.49,12/11/2019 22:30:19,12/11/2019 22:30:19,12/11/2019 22:30:01,12/11/2019 22:30:01,25.65,25.60,12/11/2019 22:30:12,12/11/2019 22:30:12,25.77,25.73,25.73,25.78,26.01,25.96,0.1170,0.1100,0.1230,0.1240,0.1340,0.1340,-0,-0,11DEC2019:22:30:01,12.9,12/11/2019 22:39:31,7.8,20,14.6800,2460,12/11/2019 22:30:28,2370,12/11/2019 22:30:16,2403,12.6,26.03,26.03,26.03,26.04,12/11/2019 22:44:05,12/11/2019 22:44:05,12/11/2019 22:44:04,12/11/2019 22:44:04,26.25,26.25,12/11/2019 22:44:16,12/11/2019 22:44:15,25.46,25.46,25.46,25.47,12/11/2019 22:30:01,12/11/2019 22:30:01,12/11/2019 22:30:01,12/11/2019 22:30:01,25.69,25.69,12/11/2019 22:30:34,12/11/2019 22:30:33,25.75,25.75,25.75,25.75,25.98,25.98,0.116,0.115,0.116,0.116,0.122,0.122
12/11/2019 23:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.9,26.65,26.58,27.09,27.15,12/11/2019 22:58:43,12/11/2019 22:58:42,12/11/2019 22:58:32,12/11/2019 22:58:32,26.92,26.87,12/11/2019 22:58:49,12/11/2019 22:58:49,25.72,25.71,25.65,25.69,12/11/2019 22:56:37,12/11/2019 22:56:37,12/11/2019 22:56:38,12/11/2019 22:56:38,26.02,25.97,12/11/2019 22:56:14,12/11/2019 22:56:14,26.10,26.07,26.11,26.16,26.34,26.29,0.2220,0.2090,0.2890,0.2930,0.1950,0.1950,-0,-0,11DEC2019:22:45:02,22.6,12/11/2019 22:58:16,10.4,18,20.1500,2490,12/11/2019 22:47:16,2370,12/11/2019 22:45:04,2417,12.6,26.8,26.81,26.8,26.8,12/11/2019 22:58:44,12/11/2019 22:58:44,12/11/2019 22:58:43,12/11/2019 22:58:43,26.79,26.79,12/11/2019 22:59:31,12/11/2019 22:59:30,25.71,25.72,25.71,25.71,12/11/2019 22:56:49,12/11/2019 22:56:48,12/11/2019 22:56:48,12/11/2019 22:56:48,26,26,12/11/2019 22:56:56,12/11/2019 22:56:55,26.11,26.11,26.11,26.11,26.3,26.3,0.246,0.246,0.246,0.246,0.18,0.18
12/11/2019 23:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.9,26.48,26.42,26.58,26.64,12/11/2019 23:04:41,12/11/2019 23:04:40,12/11/2019 23:05:09,12/11/2019 23:05:09,26.77,26.72,12/11/2019 23:02:55,12/11/2019 23:02:55,25.76,25.75,25.71,25.72,12/11/2019 23:14:49,12/11/2019 23:14:49,12/11/2019 23:14:50,12/11/2019 23:14:50,26.02,25.97,12/11/2019 23:14:46,12/11/2019 23:14:46,26.21,26.19,26.18,26.23,26.45,26.40,0.1930,0.1890,0.2190,0.2270,0.1830,0.1830,-0,-0,11DEC2019:23:00:33,21.1,12/11/2019 23:01:50,11.7,20,15.6400,2490,12/11/2019 23:01:47,2370,12/11/2019 23:00:08,2423,12.5,26.51,26.51,26.51,26.51,12/11/2019 23:05:21,12/11/2019 23:05:21,12/11/2019 23:05:21,12/11/2019 23:05:20,26.71,26.71,12/11/2019 23:00:01,12/11/2019 23:00:01,25.78,25.78,25.78,25.78,12/11/2019 23:14:56,12/11/2019 23:14:56,12/11/2019 23:14:56,12/11/2019 23:14:56,26.06,26.05,12/11/2019 23:15:00,12/11/2019 23:15:00,26.21,26.21,26.21,26.21,26.43,26.43,0.202,0.202,0.203,0.203,0.171,0.171
12/11/2019 23:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.8,26.61,26.56,26.81,26.87,12/11/2019 23:23:48,12/11/2019 23:23:47,12/11/2019 23:23:27,12/11/2019 23:23:27,26.92,26.87,12/11/2019 23:23:12,12/11/2019 23:23:12,25.70,25.69,25.63,25.66,12/11/2019 23:16:33,12/11/2019 23:16:33,12/11/2019 23:16:33,12/11/2019 23:16:33,25.87,25.82,12/11/2019 23:16:37,12/11/2019 23:16:37,26.24,26.21,26.27,26.31,26.47,26.42,0.2160,0.2140,0.2760,0.2780,0.2210,0.2200,-0,-0,11DEC2019:23:15:33,23.0,12/11/2019 23:22:08,12.7,21,15.3900,2490,12/11/2019 23:15:59,2370,12/11/2019 23:15:13,2429,12.6,26.68,26.68,26.68,26.68,12/11/2019 23:23:51,12/11/2019 23:23:52,12/11/2019 23:23:51,12/11/2019 23:23:51,26.87,26.87,12/11/2019 23:24:09,12/11/2019 23:24:08,25.69,25.69,25.69,25.69,12/11/2019 23:16:43,12/11/2019 23:16:42,12/11/2019 23:16:42,12/11/2019 23:16:42,25.99,25.99,12/11/2019 23:16:47,12/11/2019 23:16:46,26.25,26.25,26.25,26.25,26.43,26.43,0.245,0.244,0.244,0.244,0.217,0.217
12/11/2019 23:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.65,26.60,26.83,26.87,12/11/2019 23:33:46,12/11/2019 23:33:45,12/11/2019 23:30:46,12/11/2019 23:30:46,26.92,26.87,12/11/2019 23:31:01,12/11/2019 23:31:01,25.92,25.91,25.82,25.88,12/11/2019 23:44:18,12/11/2019 23:44:19,12/11/2019 23:44:26,12/11/2019 23:44:20,26.17,26.12,12/11/2019 23:44:30,12/11/2019 23:44:30,26.34,26.32,26.34,26.38,26.59,26.54,0.1980,0.1900,0.2580,0.2610,0.2060,0.2060,-0,-0,11DEC2019:23:30:07,20.8,12/11/2019 23:30:41,12.2,27,13.4800,2490,12/11/2019 23:30:05,2370,12/11/2019 23:31:42,2430,12.5,26.7,26.7,26.7,26.7,12/11/2019 23:33:55,12/11/2019 23:33:55,12/11/2019 23:33:55,12/11/2019 23:33:55,26.88,26.88,12/11/2019 23:34:13,12/11/2019 23:34:12,25.9,25.9,25.9,25.9,12/11/2019 23:44:33,12/11/2019 23:44:32,12/11/2019 23:44:32,12/11/2019 23:44:32,26.28,26.28,12/11/2019 23:39:53,12/11/2019 23:39:53,26.35,26.35,26.35,26.35,26.57,26.57,0.219,0.22,0.22,0.22,0.194,0.194
12/12/2019 00:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.59,26.56,26.73,26.77,12/11/2019 23:48:26,12/11/2019 23:49:18,12/11/2019 23:48:17,12/11/2019 23:48:16,26.92,26.87,12/11/2019 23:48:01,12/11/2019 23:48:01,25.86,25.85,25.73,25.76,12/11/2019 23:45:47,12/11/2019 23:45:46,12/11/2019 23:45:33,12/11/2019 23:45:32,26.17,26.12,12/11/2019 23:45:13,12/11/2019 23:45:13,26.25,26.22,26.24,26.28,26.50,26.45,0.1970,0.1880,0.2430,0.2430,0.2080,0.2080,-0,-0,11DEC2019:23:45:04,18.6,12/11/2019 23:53:34,10.9,24,17.2200,2490,12/11/2019 23:53:14,2370,12/11/2019 23:47:02,2419,12.6,26.64,26.64,26.64,26.64,12/11/2019 23:49:21,12/11/2019 23:49:21,12/11/2019 23:49:21,12/11/2019 23:49:20,26.88,26.88,12/11/2019 23:49:17,12/11/2019 23:49:16,25.82,25.82,25.82,25.82,12/11/2019 23:45:42,12/11/2019 23:45:42,12/11/2019 23:45:42,12/11/2019 23:45:41,26.15,26.15,12/11/2019 23:45:55,12/11/2019 23:45:54,26.25,26.25,26.25,26.25,26.47,26.47,0.216,0.216,0.216,0.216,0.198,0.198
12/12/2019 00:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.1,26.61,26.56,26.69,26.75,12/12/2019 00:10:18,12/12/2019 00:10:18,12/12/2019 00:07:36,12/12/2019 00:07:36,26.92,26.87,12/12/2019 00:10:20,12/12/2019 00:10:20,25.92,25.91,25.88,25.92,12/12/2019 00:03:00,12/12/2019 00:03:00,12/12/2019 00:03:14,12/12/2019 00:03:15,26.10,26.05,12/12/2019 00:03:43,12/12/2019 00:03:43,26.18,26.15,26.19,26.23,26.42,26.37,0.1710,0.1660,0.2110,0.2110,0.1610,0.1610,-0,-0,12DEC2019:00:04:13,16.7,12/12/2019 00:08:30,10.7,25,15.8700,2460,12/12/2019 00:00:30,2370,12/12/2019 00:00:09,2417,12.6,26.6,26.6,26.6,26.6,12/12/2019 00:10:23,12/12/2019 00:10:23,12/12/2019 00:10:23,12/12/2019 00:10:23,26.75,26.76,12/12/2019 00:10:47,12/12/2019 00:10:47,25.92,25.92,25.92,25.92,12/12/2019 00:03:25,12/12/2019 00:03:25,12/12/2019 00:03:25,12/12/2019 00:03:25,26.22,26.22,12/12/2019 00:05:21,12/12/2019 00:04:28,26.19,26.19,26.19,26.19,26.39,26.39,0.185,0.185,0.185,0.185,0.151,0.151
12/12/2019 00:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.63,26.56,26.73,26.79,12/12/2019 00:29:53,12/12/2019 00:29:56,12/12/2019 00:30:00,12/12/2019 00:30:00,26.77,26.72,12/12/2019 00:29:56,12/12/2019 00:29:56,25.96,25.95,25.90,25.94,12/12/2019 00:22:41,12/12/2019 00:23:24,12/12/2019 00:22:41,12/12/2019 00:22:41,26.17,26.12,12/12/2019 00:22:41,12/12/2019 00:22:41,26.23,26.20,26.22,26.26,26.45,26.40,0.1160,0.1070,0.1360,0.1370,0.1170,0.1170,-0,-0,12DEC2019:00:15:03,17.8,12/12/2019 00:22:46,10.8,21,16.7200,2490,12/12/2019 00:15:35,2370,12/12/2019 00:15:20,2417,12.6,26.61,26.61,26.62,26.62,12/12/2019 00:30:00,12/12/2019 00:30:00,12/12/2019 00:30:00,12/12/2019 00:30:00,26.59,26.59,12/12/2019 00:15:26,12/12/2019 00:15:25,25.96,25.96,25.96,25.96,12/12/2019 00:22:47,12/12/2019 00:22:46,12/12/2019 00:22:46,12/12/2019 00:22:46,26.25,26.25,12/12/2019 00:23:45,12/12/2019 00:23:36,26.23,26.23,26.23,26.23,26.43,26.43,0.113,0.113,0.113,0.113,0.095,0.095
12/12/2019 00:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.0,26.63,26.58,26.73,26.79,12/12/2019 00:30:04,12/12/2019 00:30:17,12/12/2019 00:30:01,12/12/2019 00:30:01,26.92,26.87,12/12/2019 00:30:07,12/12/2019 00:30:07,25.88,25.87,25.85,25.90,12/12/2019 00:42:53,12/12/2019 00:42:52,12/12/2019 00:42:55,12/12/2019 00:42:52,26.10,26.05,12/12/2019 00:44:06,12/12/2019 00:44:06,26.19,26.16,26.18,26.23,26.45,26.40,0.1720,0.1660,0.1950,0.1990,0.1650,0.1650,-0,-0,12DEC2019:00:30:02,20.6,12/12/2019 00:30:27,9.7,23,23.8300,2490,12/12/2019 00:31:23,2370,12/12/2019 00:32:03,2411,12.6,26.66,26.66,26.66,26.66,12/12/2019 00:30:09,12/12/2019 00:30:09,12/12/2019 00:30:09,12/12/2019 00:30:08,26.84,26.84,12/12/2019 00:30:35,12/12/2019 00:30:34,25.89,25.89,25.89,25.89,12/12/2019 00:43:07,12/12/2019 00:43:06,12/12/2019 00:43:06,12/12/2019 00:43:06,26.18,26.18,12/12/2019 00:43:15,12/12/2019 00:43:14,26.19,26.19,26.19,26.19,26.43,26.43,0.183,0.183,0.183,0.183,0.156,0.156
12/12/2019 01:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.32,26.27,26.65,26.69,12/12/2019 00:45:23,12/12/2019 00:45:32,12/12/2019 00:45:01,12/12/2019 00:45:01,26.54,26.49,12/12/2019 00:45:33,12/12/2019 00:45:33,25.80,25.79,25.72,25.76,12/12/2019 00:55:12,12/12/2019 00:53:58,12/12/2019 00:53:58,12/12/2019 00:55:12,25.95,25.90,12/12/2019 00:55:34,12/12/2019 00:55:34,25.97,25.95,25.91,25.96,26.24,26.19,0.1270,0.1230,0.1780,0.1740,0.1120,0.1120,-0,-0,12DEC2019:00:45:01,18.6,12/12/2019 00:45:02,9.1,18,15.2200,2490,12/12/2019 00:52:21,2370,12/12/2019 00:45:18,2406,12.6,26.43,26.43,26.43,26.43,12/12/2019 00:45:11,12/12/2019 00:45:11,12/12/2019 00:45:11,12/12/2019 00:45:10,26.45,26.45,12/12/2019 00:46:14,12/12/2019 00:46:14,25.78,25.78,25.78,25.78,12/12/2019 00:55:27,12/12/2019 00:55:27,12/12/2019 00:55:27,12/12/2019 00:55:26,26.04,26.04,12/12/2019 00:55:38,12/12/2019 00:55:34,25.95,25.95,25.95,25.95,26.22,26.22,0.153,0.153,0.153,0.153,0.1,0.1
12/12/2019 01:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.08,26.03,25.90,25.96,12/12/2019 01:01:43,12/12/2019 01:01:43,12/12/2019 01:01:42,12/12/2019 01:01:42,26.39,26.34,12/12/2019 01:01:41,12/12/2019 01:01:41,25.59,25.57,25.53,25.56,12/12/2019 01:13:51,12/12/2019 01:13:50,12/12/2019 01:13:51,12/12/2019 01:13:52,25.80,25.75,12/12/2019 01:07:32,12/12/2019 01:07:32,25.78,25.76,25.69,25.74,26.06,26.01,0.1100,0.1050,0.0980,0.1040,0.1390,0.1380,-0,-0,12DEC2019:01:00:03,16.2,12/12/2019 01:12:05,8.1,7,16.4600,2490,12/12/2019 01:12:06,2370,12/12/2019 01:00:03,2400,12.6,25.97,25.97,25.97,25.97,12/12/2019 01:01:53,12/12/2019 01:01:53,12/12/2019 01:01:52,12/12/2019 01:01:52,26.29,26.29,12/12/2019 01:02:40,12/12/2019 01:02:39,25.59,25.59,25.59,25.59,12/12/2019 01:13:57,12/12/2019 01:13:57,12/12/2019 01:13:57,12/12/2019 01:13:57,25.84,25.84,12/12/2019 01:08:02,12/12/2019 01:08:01,25.74,25.74,25.74,25.74,26.03,26.03,0.103,0.103,0.103,0.103,0.127,0.127
12/12/2019 01:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.84,25.79,25.82,25.88,12/12/2019 01:15:02,12/12/2019 01:15:01,12/12/2019 01:15:01,12/12/2019 01:15:01,26.17,26.12,12/12/2019 01:15:02,12/12/2019 01:15:02,25.40,25.39,25.35,25.40,12/12/2019 01:23:56,12/12/2019 01:23:56,12/12/2019 01:23:55,12/12/2019 01:23:39,25.57,25.52,12/12/2019 01:20:46,12/12/2019 01:20:46,25.58,25.56,25.51,25.56,25.81,25.77,0.0700,0.0680,0.0670,0.0650,0.1040,0.1040,-0,-0,12DEC2019:01:17:44,18.4,12/12/2019 01:15:22,9.0,12,18.3900,2490,12/12/2019 01:22:49,2370,12/12/2019 01:15:31,2403,12.6,25.83,25.83,25.83,25.83,12/12/2019 01:15:03,12/12/2019 01:15:03,12/12/2019 01:15:03,12/12/2019 01:15:03,26,26,12/12/2019 01:15:03,12/12/2019 01:15:02,25.4,25.4,25.4,25.4,12/12/2019 01:23:58,12/12/2019 01:23:58,12/12/2019 01:23:57,12/12/2019 01:23:57,25.63,25.63,12/12/2019 01:27:06,12/12/2019 01:27:05,25.55,25.55,25.55,25.55,25.79,25.79,0.07,0.069,0.069,0.069,0.1,0.1
12/12/2019 01:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.84,25.79,25.78,25.82,12/12/2019 01:43:16,12/12/2019 01:43:08,12/12/2019 01:34:27,12/12/2019 01:34:26,26.17,26.12,12/12/2019 01:33:30,12/12/2019 01:33:30,25.56,25.53,25.53,25.56,12/12/2019 01:30:20,12/12/2019 01:30:20,12/12/2019 01:30:11,12/12/2019 01:30:19,25.80,25.75,12/12/2019 01:38:09,12/12/2019 01:38:09,25.72,25.69,25.65,25.70,25.98,25.93,0.0630,0.0610,0.0600,0.0590,0.0700,0.0700,-0,-0,12DEC2019:01:30:19,16.0,12/12/2019 01:42:36,8.7,9,16.3600,2490,12/12/2019 01:42:35,2370,12/12/2019 01:30:05,2402,12.6,25.78,25.78,25.78,25.78,12/12/2019 01:35:01,12/12/2019 01:35:01,12/12/2019 01:35:01,12/12/2019 01:35:01,26.01,26.01,12/12/2019 01:39:45,12/12/2019 01:39:44,25.56,25.56,25.56,25.56,12/12/2019 01:30:23,12/12/2019 01:30:22,12/12/2019 01:30:23,12/12/2019 01:30:22,25.85,25.85,12/12/2019 01:30:01,12/12/2019 01:30:01,25.69,25.69,25.69,25.69,25.95,25.95,0.059,0.059,0.059,0.059,0.061,0.061
12/12/2019 02:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,25.96,25.91,25.88,25.92,12/12/2019 01:50:59,12/12/2019 01:50:58,12/12/2019 01:50:35,12/12/2019 01:50:35,26.32,26.27,12/12/2019 01:51:00,12/12/2019 01:51:00,25.68,25.67,25.61,25.64,12/12/2019 01:47:40,12/12/2019 01:47:40,12/12/2019 01:47:42,12/12/2019 01:47:42,25.95,25.90,12/12/2019 01:47:40,12/12/2019 01:47:40,25.81,25.78,25.72,25.76,26.06,26.01,0.0560,0.0520,0.0640,0.0620,0.0810,0.0810,-0,-0,12DEC2019:01:45:01,16.4,12/12/2019 01:52:10,9.1,4,17.6800,2460,12/12/2019 01:45:01,2370,12/12/2019 01:45:12,2401,12.6,25.91,25.91,25.91,25.91,12/12/2019 01:51:09,12/12/2019 01:51:09,12/12/2019 01:51:09,12/12/2019 01:51:09,26.24,26.24,12/12/2019 01:51:29,12/12/2019 01:51:29,25.66,25.67,25.66,25.66,12/12/2019 01:47:48,12/12/2019 01:47:48,12/12/2019 01:47:47,12/12/2019 01:47:47,25.99,25.99,12/12/2019 01:48:14,12/12/2019 01:48:13,25.77,25.77,25.77,25.77,26.04,26.04,0.056,0.056,0.056,0.056,0.072,0.072
12/12/2019 02:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.92,25.87,25.98,26.02,12/12/2019 02:09:54,12/12/2019 02:10:01,12/12/2019 02:10:01,12/12/2019 02:10:01,26.24,26.19,12/12/2019 02:09:59,12/12/2019 02:09:59,25.56,25.54,25.49,25.52,12/12/2019 02:14:24,12/12/2019 02:14:56,12/12/2019 02:14:08,12/12/2019 02:14:02,25.72,25.67,12/12/2019 02:14:30,12/12/2019 02:14:30,25.69,25.66,25.61,25.65,25.94,25.89,0.0690,0.0630,0.0850,0.0850,0.0910,0.0910,-0,-0,12DEC2019:02:00:06,15.6,12/12/2019 02:09:22,9.8,9,17.2700,2490,12/12/2019 02:08:06,2370,12/12/2019 02:00:03,2404,12.6,25.92,25.92,25.92,25.92,12/12/2019 02:10:09,12/12/2019 02:10:09,12/12/2019 02:10:08,12/12/2019 02:10:08,26.15,26.15,12/12/2019 02:10:22,12/12/2019 02:10:21,25.53,25.53,25.53,25.53,12/12/2019 02:15:00,12/12/2019 02:15:00,12/12/2019 02:15:00,12/12/2019 02:15:00,25.83,25.83,12/12/2019 02:14:55,12/12/2019 02:14:54,25.65,25.65,25.65,25.65,25.92,25.92,0.073,0.073,0.073,0.073,0.076,0.076
12/12/2019 02:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.59,25.55,25.54,25.58,12/12/2019 02:24:03,12/12/2019 02:15:21,12/12/2019 02:19:56,12/12/2019 02:19:54,25.94,25.89,12/12/2019 02:15:04,12/12/2019 02:15:04,25.38,25.37,25.29,25.34,12/12/2019 02:27:46,12/12/2019 02:27:45,12/12/2019 02:27:47,12/12/2019 02:27:45,25.57,25.52,12/12/2019 02:27:48,12/12/2019 02:27:48,25.52,25.50,25.44,25.48,25.72,25.67,0.0470,0.0470,0.0550,0.0530,0.0750,0.0750,-0,-0,12DEC2019:02:16:47,17.5,12/12/2019 02:25:12,10.2,13,15.4800,2490,12/12/2019 02:20:00,2370,12/12/2019 02:15:03,2410,12.5,25.56,25.56,25.56,25.56,12/12/2019 02:20:07,12/12/2019 02:20:07,12/12/2019 02:20:06,12/12/2019 02:20:06,25.86,25.86,12/12/2019 02:16:14,12/12/2019 02:16:11,25.36,25.36,25.36,25.36,12/12/2019 02:27:59,12/12/2019 02:27:59,12/12/2019 02:27:59,12/12/2019 02:27:58,25.63,25.63,12/12/2019 02:18:10,12/12/2019 02:18:09,25.49,25.49,25.49,25.49,25.7,25.7,0.05,0.05,0.05,0.05,0.043,0.043
12/12/2019 02:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.54,25.51,25.45,25.50,12/12/2019 02:30:18,12/12/2019 02:30:18,12/12/2019 02:30:01,12/12/2019 02:30:01,25.87,25.82,12/12/2019 02:32:09,12/12/2019 02:32:09,25.21,25.17,25.11,25.17,12/12/2019 02:41:33,12/12/2019 02:42:06,12/12/2019 02:42:06,12/12/2019 02:41:33,25.35,25.30,12/12/2019 02:41:56,12/12/2019 02:41:56,25.33,25.31,25.25,25.29,25.58,25.53,0.0840,0.0820,0.0870,0.0900,0.1040,0.1040,-0,-0,12DEC2019:02:30:06,19.1,12/12/2019 02:39:43,10.4,18,14.7100,2460,12/12/2019 02:30:03,2370,12/12/2019 02:30:12,2414,12.6,25.49,25.49,25.49,25.49,12/12/2019 02:30:21,12/12/2019 02:30:21,12/12/2019 02:30:21,12/12/2019 02:30:21,25.73,25.74,12/12/2019 02:33:15,12/12/2019 02:33:14,25.17,25.17,25.17,25.17,12/12/2019 02:42:13,12/12/2019 02:42:13,12/12/2019 02:42:12,12/12/2019 02:42:12,25.39,25.39,12/12/2019 02:42:02,12/12/2019 02:42:01,25.3,25.3,25.3,25.3,25.56,25.56,0.086,0.086,0.086,0.086,0.097,0.097
12/12/2019 03:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.36,25.33,25.30,25.36,12/12/2019 02:47:59,12/12/2019 02:47:59,12/12/2019 02:48:00,12/12/2019 02:47:55,25.72,25.67,12/12/2019 02:47:06,12/12/2019 02:47:06,25.13,25.09,25.01,25.07,12/12/2019 02:54:05,12/12/2019 02:54:14,12/12/2019 02:54:15,12/12/2019 02:54:15,25.42,25.37,12/12/2019 02:50:44,12/12/2019 02:50:44,25.24,25.21,25.15,25.20,25.49,25.44,0.0570,0.0530,0.0610,0.0620,0.0830,0.0830,-0,-0,12DEC2019:02:52:42,21.7,12/12/2019 02:54:49,9.7,14,15.5700,2490,12/12/2019 02:47:46,2370,12/12/2019 02:45:09,2409,12.6,25.33,25.33,25.33,25.33,12/12/2019 02:48:10,12/12/2019 02:48:10,12/12/2019 02:48:10,12/12/2019 02:48:09,25.62,25.62,12/12/2019 02:47:52,12/12/2019 02:47:52,25.08,25.08,25.08,25.08,12/12/2019 02:54:25,12/12/2019 02:54:25,12/12/2019 02:54:25,12/12/2019 02:54:25,25.4,25.4,12/12/2019 02:51:23,12/12/2019 02:51:22,25.2,25.2,25.2,25.2,25.46,25.46,0.057,0.057,0.057,0.057,0.078,0.078
12/12/2019 03:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.21,25.17,25.11,25.17,12/12/2019 03:03:49,12/12/2019 03:01:35,12/12/2019 03:02:27,12/12/2019 03:02:27,25.49,25.45,12/12/2019 03:01:03,12/12/2019 03:01:03,24.95,24.93,24.86,24.91,12/12/2019 03:07:20,12/12/2019 03:07:16,12/12/2019 03:07:19,12/12/2019 03:07:20,25.05,25.00,12/12/2019 03:07:17,12/12/2019 03:07:17,25.08,25.06,24.99,25.03,25.32,25.27,0.0790,0.0770,0.0810,0.0800,0.1030,0.1030,-0,-0,12DEC2019:03:02:06,18.9,12/12/2019 03:05:20,9.5,11,15.7100,2490,12/12/2019 03:04:36,2370,12/12/2019 03:00:19,2404,12.6,25.15,25.15,25.15,25.16,12/12/2019 03:04:36,12/12/2019 03:04:35,12/12/2019 03:04:35,12/12/2019 03:04:35,25.41,25.41,12/12/2019 03:14:38,12/12/2019 03:14:37,24.92,24.92,24.92,24.92,12/12/2019 03:07:27,12/12/2019 03:07:26,12/12/2019 03:07:26,12/12/2019 03:07:26,25.06,25.06,12/12/2019 03:08:51,12/12/2019 03:08:50,25.04,25.04,25.04,25.04,25.29,25.29,0.078,0.078,0.078,0.078,0.091,0.091
12/12/2019 03:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.19,25.15,25.11,25.15,12/12/2019 03:15:42,12/12/2019 03:15:42,12/12/2019 03:15:51,12/12/2019 03:15:49,25.49,25.45,12/12/2019 03:15:01,12/12/2019 03:15:01,24.95,24.93,24.91,24.96,12/12/2019 03:24:46,12/12/2019 03:28:33,12/12/2019 03:24:45,12/12/2019 03:24:46,25.05,25.00,12/12/2019 03:24:25,12/12/2019 03:24:25,25.05,25.03,24.99,25.03,25.29,25.24,0.0650,0.0600,0.0520,0.0490,0.0870,0.0870,-0,-0,12DEC2019:03:15:17,18.0,12/12/2019 03:25:35,8.9,2,19.3800,2490,12/12/2019 03:25:37,2370,12/12/2019 03:15:01,2401,12.6,25.14,25.14,25.14,25.14,12/12/2019 03:15:57,12/12/2019 03:15:57,12/12/2019 03:15:57,12/12/2019 03:15:56,25.42,25.42,12/12/2019 03:17:46,12/12/2019 03:17:46,24.95,24.95,24.95,24.95,12/12/2019 03:24:55,12/12/2019 03:24:54,12/12/2019 03:24:54,12/12/2019 03:24:54,25.1,25.09,12/12/2019 03:29:43,12/12/2019 03:29:42,25.03,25.03,25.03,25.03,25.27,25.27,0.055,0.055,0.055,0.055,0.074,0.074
12/12/2019 03:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.13,25.11,25.10,25.17,12/12/2019 03:41:17,12/12/2019 03:42:10,12/12/2019 03:42:00,12/12/2019 03:41:58,25.42,25.37,12/12/2019 03:37:40,12/12/2019 03:37:40,24.96,24.92,24.93,24.99,12/12/2019 03:31:03,12/12/2019 03:31:02,12/12/2019 03:30:01,12/12/2019 03:30:01,25.05,25.00,12/12/2019 03:30:01,12/12/2019 03:30:01,25.07,25.05,25.04,25.10,25.26,25.21,0.0410,0.0370,0.0410,0.0430,0.0530,0.0530,-0,-0,12DEC2019:03:38:12,16.9,12/12/2019 03:35:20,8.9,11,20.5300,2490,12/12/2019 03:35:23,2370,12/12/2019 03:30:39,2404,12.6,25.12,25.12,25.12,25.12,12/12/2019 03:42:24,12/12/2019 03:42:23,12/12/2019 03:42:23,12/12/2019 03:42:23,25.29,25.29,12/12/2019 03:42:41,12/12/2019 03:42:37,24.95,24.95,24.95,24.95,12/12/2019 03:31:10,12/12/2019 03:31:09,12/12/2019 03:31:09,12/12/2019 03:31:09,25.1,25.1,12/12/2019 03:31:19,12/12/2019 03:31:18,25.06,25.06,25.06,25.06,25.24,25.24,0.04,0.04,0.04,0.04,0.026,0.026
12/12/2019 04:00:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.2,25.21,25.17,25.17,25.25,12/12/2019 03:51:30,12/12/2019 03:51:23,12/12/2019 03:49:41,12/12/2019 03:49:48,25.57,25.52,12/12/2019 03:58:54,12/12/2019 03:58:54,25.09,25.05,25.09,25.13,12/12/2019 03:58:39,12/12/2019 03:59:47,12/12/2019 03:58:34,12/12/2019 03:59:49,25.13,25.08,12/12/2019 03:45:10,12/12/2019 03:45:10,25.15,25.13,25.14,25.19,25.40,25.35,0.0240,0.0240,0.0250,0.0220,0.0670,0.0670,-0,-0,12DEC2019:03:45:18,17.8,12/12/2019 03:45:22,9.4,3,16.0600,2490,12/12/2019 03:45:15,2370,12/12/2019 03:45:33,2403,12.6,25.2,25.2,25.2,25.19,12/12/2019 03:51:39,12/12/2019 03:51:41,12/12/2019 03:51:41,12/12/2019 03:51:38,25.41,25.41,12/12/2019 03:56:41,12/12/2019 03:56:41,25.1,25.1,25.1,25.1,12/12/2019 03:59:56,12/12/2019 03:59:57,12/12/2019 03:59:57,12/12/2019 03:59:56,25.21,25.21,12/12/2019 03:45:01,12/12/2019 04:00:00,25.15,25.15,25.15,25.15,25.38,25.38,0.022,0.022,0.022,0.022,0.046,0.046
12/12/2019 04:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.1,25.13,25.09,25.09,25.17,12/12/2019 04:00:25,12/12/2019 04:00:27,12/12/2019 04:00:25,12/12/2019 04:00:25,25.57,25.52,12/12/2019 04:02:42,12/12/2019 04:02:42,24.99,24.96,24.97,25.03,12/12/2019 04:12:51,12/12/2019 04:13:26,12/12/2019 04:12:51,12/12/2019 04:13:26,25.20,25.15,12/12/2019 04:00:02,12/12/2019 04:00:02,25.05,25.03,25.04,25.10,25.26,25.22,0.0320,0.0330,0.0340,0.0310,0.0320,0.0320,-0,-0,12DEC2019:04:00:45,16.9,12/12/2019 04:04:27,10.6,359,16.4400,2490,12/12/2019 04:04:32,2370,12/12/2019 04:00:02,2409,12.6,25.12,25.12,25.12,25.12,12/12/2019 04:00:26,12/12/2019 04:00:25,12/12/2019 04:00:25,12/12/2019 04:00:25,25.25,25.25,12/12/2019 04:08:04,12/12/2019 04:08:03,25,25,25,25,12/12/2019 04:13:31,12/12/2019 04:13:31,12/12/2019 04:13:30,12/12/2019 04:13:30,25.18,25.18,12/12/2019 04:01:33,12/12/2019 04:01:30,25.06,25.05,25.05,25.05,25.24,25.24,0.032,0.032,0.032,0.032,0.016,0.016
12/12/2019 04:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,25.0,25.02,25.00,24.99,25.06,12/12/2019 04:15:50,12/12/2019 04:15:53,12/12/2019 04:15:01,12/12/2019 04:15:01,25.35,25.30,12/12/2019 04:16:18,12/12/2019 04:16:18,24.89,24.86,24.87,24.93,12/12/2019 04:28:44,12/12/2019 04:28:44,12/12/2019 04:28:52,12/12/2019 04:28:54,25.05,25.00,12/12/2019 04:17:48,12/12/2019 04:17:48,24.96,24.93,24.94,25.00,25.15,25.10,0.0280,0.0260,0.0260,0.0260,0.0790,0.0790,-0,-0,12DEC2019:04:16:29,15.3,12/12/2019 04:20:46,9.2,360,15.5600,2490,12/12/2019 04:20:46,2370,12/12/2019 04:15:01,2398,12.6,25.01,25.01,25.01,25.01,12/12/2019 04:15:01,12/12/2019 04:15:01,12/12/2019 04:15:01,12/12/2019 04:15:01,25.25,25.25,12/12/2019 04:15:01,12/12/2019 04:15:01,24.89,24.89,24.89,24.89,12/12/2019 04:29:06,12/12/2019 04:29:05,12/12/2019 04:29:05,12/12/2019 04:29:05,25.05,25.04,12/12/2019 04:22:22,12/12/2019 04:22:21,24.96,24.96,24.96,24.96,25.13,25.12,0.025,0.025,0.025,0.025,0.06,0.06
12/12/2019 04:45:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,24.97,24.94,24.93,25.01,12/12/2019 04:34:10,12/12/2019 04:34:10,12/12/2019 04:34:09,12/12/2019 04:34:10,25.20,25.15,12/12/2019 04:35:40,12/12/2019 04:35:40,24.77,24.74,24.77,24.83,12/12/2019 04:44:57,12/12/2019 04:44:55,12/12/2019 04:41:28,12/12/2019 04:44:54,24.90,24.85,12/12/2019 04:42:47,12/12/2019 04:42:47,24.85,24.82,24.83,24.90,25.11,25.06,0.0440,0.0450,0.0440,0.0420,0.0420,0.0420,-0,-0,12DEC2019:04:31:40,17.5,12/12/2019 04:33:59,9.0,358,15.9100,2490,12/12/2019 04:33:31,2370,12/12/2019 04:30:10,2401,12.6,24.94,24.94,24.94,24.94,12/12/2019 04:31:46,12/12/2019 04:31:46,12/12/2019 04:31:45,12/12/2019 04:31:45,25.13,25.13,12/12/2019 04:39:44,12/12/2019 04:39:44,24.78,24.78,24.78,24.78,12/12/2019 04:44:37,12/12/2019 04:44:37,12/12/2019 04:44:37,12/12/2019 04:44:37,25.02,25.02,12/12/2019 04:43:12,12/12/2019 04:43:12,24.85,24.85,24.85,24.85,25.09,25.09,0.043,0.043,0.043,0.043,0.025,0.025
12/12/2019 05:00:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.8,24.81,24.78,24.77,24.84,12/12/2019 04:55:18,12/12/2019 04:55:23,12/12/2019 04:55:05,12/12/2019 04:55:07,25.12,25.07,12/12/2019 04:45:04,12/12/2019 04:45:04,24.71,24.69,24.70,24.77,12/12/2019 04:59:40,12/12/2019 04:59:31,12/12/2019 04:59:40,12/12/2019 04:57:07,24.97,24.92,12/12/2019 04:45:21,12/12/2019 04:45:21,24.75,24.72,24.73,24.80,25.00,24.95,0.0160,0.0170,0.0140,0.0150,0.0550,0.0550,-0,-0,12DEC2019:04:46:05,14.5,12/12/2019 04:58:06,7.7,2,15.4800,2460,12/12/2019 04:56:45,2370,12/12/2019 04:45:04,2396,12.6,24.79,24.79,24.79,24.79,12/12/2019 04:55:31,12/12/2019 04:55:31,12/12/2019 04:55:30,12/12/2019 04:55:30,25.09,25.09,12/12/2019 04:46:16,12/12/2019 04:46:15,24.73,24.73,24.73,24.73,12/12/2019 04:59:43,12/12/2019 04:59:42,12/12/2019 04:59:42,12/12/2019 04:59:42,24.95,24.95,12/12/2019 04:48:06,12/12/2019 04:48:05,24.75,24.75,24.75,24.75,24.98,24.98,0.014,0.014,0.014,0.014,0.045,0.045
12/12/2019 05:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.97,24.94,24.95,25.03,12/12/2019 05:13:59,12/12/2019 05:14:45,12/12/2019 05:14:44,12/12/2019 05:15:00,25.20,25.15,12/12/2019 05:15:00,12/12/2019 05:15:00,24.72,24.68,24.71,24.77,12/12/2019 05:01:57,12/12/2019 05:01:58,12/12/2019 05:01:41,12/12/2019 05:01:58,24.90,24.85,12/12/2019 05:04:48,12/12/2019 05:04:48,24.82,24.79,24.81,24.87,25.07,25.02,0.0620,0.0610,0.0610,0.0620,0.0650,0.0650,-0,-0,12DEC2019:05:00:01,14.5,12/12/2019 05:13:44,9.0,356,14.7800,2460,12/12/2019 05:03:51,2370,12/12/2019 05:00:08,2397,12.5,24.96,24.96,24.96,24.96,12/12/2019 05:15:00,12/12/2019 05:15:00,12/12/2019 05:15:00,12/12/2019 05:15:00,25.12,25.12,12/12/2019 05:11:17,12/12/2019 05:10:33,24.73,24.73,24.73,24.73,12/12/2019 05:01:59,12/12/2019 05:01:59,12/12/2019 05:01:59,12/12/2019 05:01:59,24.95,24.95,12/12/2019 05:00:01,12/12/2019 05:00:01,24.82,24.82,24.82,24.82,25.05,25.05,0.06,0.06,0.06,0.06,0.052,0.052
12/12/2019 05:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.41,25.36,25.19,25.26,12/12/2019 05:29:04,12/12/2019 05:29:55,12/12/2019 05:29:55,12/12/2019 05:29:56,25.72,25.67,12/12/2019 05:29:24,12/12/2019 05:29:24,24.95,24.91,24.93,25.01,12/12/2019 05:16:15,12/12/2019 05:16:13,12/12/2019 05:16:10,12/12/2019 05:16:08,25.05,25.00,12/12/2019 05:15:01,12/12/2019 05:15:01,25.12,25.08,25.04,25.11,25.34,25.29,0.1370,0.1280,0.0770,0.0770,0.1350,0.1350,-0,-0,12DEC2019:05:22:55,15.1,12/12/2019 05:22:40,9.4,4,15.4300,2490,12/12/2019 05:22:40,2370,12/12/2019 05:15:02,2399,12.6,25.29,25.29,25.29,25.29,12/12/2019 05:30:00,12/12/2019 05:30:00,12/12/2019 05:30:00,12/12/2019 05:30:00,25.57,25.57,12/12/2019 05:28:50,12/12/2019 05:28:50,24.96,24.96,24.96,24.96,12/12/2019 05:16:25,12/12/2019 05:16:25,12/12/2019 05:16:24,12/12/2019 05:16:24,25.05,25.05,12/12/2019 05:15:01,12/12/2019 05:15:01,25.09,25.09,25.09,25.09,25.31,25.31,0.102,0.102,0.102,0.102,0.12,0.12
12/12/2019 05:45:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.64,25.59,25.51,25.58,12/12/2019 05:33:04,12/12/2019 05:44:37,12/12/2019 05:44:39,12/12/2019 05:44:39,25.94,25.89,12/12/2019 05:33:13,12/12/2019 05:33:13,25.32,25.27,25.13,25.19,12/12/2019 05:30:36,12/12/2019 05:30:25,12/12/2019 05:30:21,12/12/2019 05:30:37,25.50,25.45,12/12/2019 05:31:22,12/12/2019 05:31:22,25.53,25.49,25.33,25.39,25.77,25.72,0.0750,0.0750,0.0840,0.0850,0.1030,0.1030,-0,-0,12DEC2019:05:42:10,16.9,12/12/2019 05:38:54,10.1,8,16.2400,2490,12/12/2019 05:38:53,2370,12/12/2019 05:30:01,2403,12.6,25.57,25.57,25.57,25.57,12/12/2019 05:44:52,12/12/2019 05:44:52,12/12/2019 05:44:51,12/12/2019 05:44:51,25.86,25.86,12/12/2019 05:34:50,12/12/2019 05:34:50,25.23,25.23,25.23,25.23,12/12/2019 05:30:38,12/12/2019 05:30:38,12/12/2019 05:30:38,12/12/2019 05:30:37,25.55,25.55,12/12/2019 05:30:35,12/12/2019 05:30:34,25.44,25.44,25.44,25.44,25.74,25.74,0.077,0.077,0.077,0.077,0.09,0.09
12/12/2019 06:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.82,25.79,25.73,25.77,12/12/2019 05:58:53,12/12/2019 05:58:53,12/12/2019 06:00:00,12/12/2019 06:00:00,26.17,26.12,12/12/2019 05:50:47,12/12/2019 05:50:47,25.54,25.53,25.41,25.46,12/12/2019 05:46:58,12/12/2019 05:46:45,12/12/2019 05:46:45,12/12/2019 05:46:45,25.65,25.60,12/12/2019 05:46:41,12/12/2019 05:46:41,25.69,25.66,25.53,25.59,25.94,25.89,0.0590,0.0580,0.0520,0.0500,0.0980,0.0980,-0,-0,12DEC2019:05:51:28,15.8,12/12/2019 05:56:32,9.9,15,13.3400,2490,12/12/2019 05:56:36,2370,12/12/2019 05:45:01,2402,12.6,25.72,25.72,25.72,25.72,12/12/2019 05:59:01,12/12/2019 05:59:01,12/12/2019 05:59:01,12/12/2019 05:59:01,26,26,12/12/2019 05:54:50,12/12/2019 05:54:50,25.49,25.49,25.49,25.49,12/12/2019 05:47:00,12/12/2019 05:47:00,12/12/2019 05:47:00,12/12/2019 05:46:59,25.64,25.64,12/12/2019 05:47:24,12/12/2019 05:47:24,25.61,25.61,25.61,25.61,25.91,25.91,0.053,0.053,0.053,0.053,0.081,0.081
12/12/2019 06:15:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.7,25.87,25.84,25.75,25.80,12/12/2019 06:05:48,12/12/2019 06:05:42,12/12/2019 06:00:05,12/12/2019 06:00:02,26.17,26.12,12/12/2019 06:05:42,12/12/2019 06:05:42,25.65,25.63,25.53,25.58,12/12/2019 06:10:00,12/12/2019 06:09:59,12/12/2019 06:14:52,12/12/2019 06:14:31,25.80,25.75,12/12/2019 06:09:58,12/12/2019 06:09:58,25.75,25.73,25.63,25.68,26.01,25.96,0.0430,0.0400,0.0490,0.0510,0.0560,0.0560,-0,-0,12DEC2019:06:09:25,16.9,12/12/2019 06:03:43,9.9,14,16.6900,2490,12/12/2019 06:03:43,2370,12/12/2019 06:00:19,2406,12.6,25.79,25.79,25.79,25.79,12/12/2019 06:05:49,12/12/2019 06:05:49,12/12/2019 06:05:51,12/12/2019 06:05:51,26.09,26.09,12/12/2019 06:06:10,12/12/2019 06:06:09,25.61,25.61,25.61,25.61,12/12/2019 06:10:10,12/12/2019 06:10:10,12/12/2019 06:10:10,12/12/2019 06:10:10,25.86,25.86,12/12/2019 06:10:19,12/12/2019 06:10:19,25.7,25.7,25.7,25.7,25.98,25.98,0.043,0.043,0.043,0.043,0.032,0.032
12/12/2019 06:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.78,25.75,25.68,25.72,12/12/2019 06:22:11,12/12/2019 06:22:10,12/12/2019 06:18:27,12/12/2019 06:18:22,26.09,26.04,12/12/2019 06:18:28,12/12/2019 06:18:28,25.41,25.41,25.33,25.40,12/12/2019 06:29:27,12/12/2019 06:29:19,12/12/2019 06:29:27,12/12/2019 06:29:19,25.57,25.52,12/12/2019 06:29:49,12/12/2019 06:29:49,25.64,25.62,25.53,25.58,25.88,25.83,0.0840,0.0770,0.0780,0.0740,0.1000,0.1000,-0,-0,12DEC2019:06:15:01,19.7,12/12/2019 06:20:39,8.7,2,20.1200,2490,12/12/2019 06:20:30,2370,12/12/2019 06:15:07,2402,12.5,25.71,25.71,25.71,25.71,12/12/2019 06:18:38,12/12/2019 06:18:38,12/12/2019 06:18:37,12/12/2019 06:18:37,25.99,25.99,12/12/2019 06:22:37,12/12/2019 06:22:37,25.4,25.4,25.4,25.4,12/12/2019 06:29:32,12/12/2019 06:29:32,12/12/2019 06:29:32,12/12/2019 06:29:32,25.68,25.68,12/12/2019 06:28:24,12/12/2019 06:28:23,25.59,25.59,25.59,25.59,25.86,25.86,0.075,0.075,0.075,0.075,0.082,0.082
12/12/2019 06:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.5,25.86,25.83,25.80,25.88,12/12/2019 06:41:22,12/12/2019 06:41:22,12/12/2019 06:41:23,12/12/2019 06:41:24,26.17,26.12,12/12/2019 06:34:26,12/12/2019 06:34:26,25.44,25.43,25.37,25.42,12/12/2019 06:30:01,12/12/2019 06:30:02,12/12/2019 06:30:01,12/12/2019 06:30:01,25.57,25.52,12/12/2019 06:30:05,12/12/2019 06:30:05,25.70,25.68,25.65,25.71,25.94,25.89,0.0860,0.0780,0.0890,0.0890,0.1080,0.1080,-0,-0,12DEC2019:06:30:01,23.0,12/12/2019 06:41:19,12.7,349,15.0600,2490,12/12/2019 06:30:51,2370,12/12/2019 06:30:01,2421,12.6,25.83,25.83,25.83,25.83,12/12/2019 06:41:34,12/12/2019 06:41:33,12/12/2019 06:41:33,12/12/2019 06:41:33,26,26,12/12/2019 06:38:38,12/12/2019 06:38:37,25.42,25.42,25.42,25.42,12/12/2019 06:30:01,12/12/2019 06:30:01,12/12/2019 06:30:01,12/12/2019 06:30:01,25.66,25.66,12/12/2019 06:44:19,12/12/2019 06:44:19,25.68,25.68,25.68,25.68,25.91,25.91,0.087,0.087,0.087,0.087,0.096,0.096
12/12/2019 07:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.20,26.16,26.25,26.32,12/12/2019 06:58:58,12/12/2019 06:58:58,12/12/2019 06:59:00,12/12/2019 06:58:59,26.39,26.34,12/12/2019 06:54:09,12/12/2019 06:54:09,25.60,25.58,25.59,25.66,12/12/2019 06:45:13,12/12/2019 06:45:15,12/12/2019 06:45:16,12/12/2019 06:45:16,25.80,25.75,12/12/2019 06:45:06,12/12/2019 06:45:06,25.91,25.88,25.86,25.93,26.16,26.11,0.1160,0.1130,0.1180,0.1140,0.1360,0.1360,-0,-0,12DEC2019:06:54:29,24.6,12/12/2019 06:57:34,12.5,350,15.7000,2490,12/12/2019 06:46:04,2370,12/12/2019 06:45:04,2422,12.5,26.19,26.19,26.19,26.19,12/12/2019 06:59:07,12/12/2019 06:59:07,12/12/2019 06:59:06,12/12/2019 06:59:06,26.29,26.29,12/12/2019 06:54:46,12/12/2019 06:54:45,25.62,25.63,25.62,25.62,12/12/2019 06:45:26,12/12/2019 06:45:26,12/12/2019 06:45:25,12/12/2019 06:45:25,25.84,25.84,12/12/2019 06:45:35,12/12/2019 06:45:34,25.89,25.89,25.89,25.89,26.13,26.13,0.114,0.114,0.114,0.114,0.126,0.126
12/12/2019 07:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.08,26.05,26.04,26.12,12/12/2019 07:01:34,12/12/2019 07:01:33,12/12/2019 07:14:48,12/12/2019 07:14:53,26.39,26.34,12/12/2019 07:00:03,12/12/2019 07:00:03,25.68,25.67,25.62,25.70,12/12/2019 07:11:59,12/12/2019 07:12:01,12/12/2019 07:08:42,12/12/2019 07:08:42,25.87,25.82,12/12/2019 07:08:51,12/12/2019 07:08:51,25.89,25.87,25.84,25.91,26.15,26.10,0.0930,0.0900,0.0860,0.0850,0.1150,0.1150,-0,0,12DEC2019:07:14:45,26.5,12/12/2019 07:09:13,12.9,342,17.3900,2490,12/12/2019 07:00:36,2370,12/12/2019 07:00:03,2425,12.6,26.01,26.01,26.01,26.01,12/12/2019 07:00:17,12/12/2019 07:00:17,12/12/2019 07:00:17,12/12/2019 07:00:16,26.3,26.3,12/12/2019 07:00:32,12/12/2019 07:00:32,25.7,25.7,25.7,25.7,12/12/2019 07:08:55,12/12/2019 07:08:55,12/12/2019 07:08:54,12/12/2019 07:08:54,25.98,25.98,12/12/2019 07:08:57,12/12/2019 07:08:56,25.88,25.88,25.88,25.88,26.12,26.12,0.084,0.084,0.084,0.084,0.105,0.105
12/12/2019 07:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.22,26.17,26.20,26.27,12/12/2019 07:28:55,12/12/2019 07:28:54,12/12/2019 07:27:41,12/12/2019 07:27:42,26.54,26.49,12/12/2019 07:29:01,12/12/2019 07:29:01,25.88,25.86,25.78,25.86,12/12/2019 07:25:53,12/12/2019 07:25:54,12/12/2019 07:29:30,12/12/2019 07:29:29,26.10,26.05,12/12/2019 07:15:37,12/12/2019 07:15:37,26.05,26.02,26.04,26.12,26.30,26.25,0.0600,0.0590,0.0660,0.0670,0.0520,0.0520,0,0,12DEC2019:07:30:00,22.4,12/12/2019 07:15:21,13.6,343,12.6300,2490,12/12/2019 07:15:18,2370,12/12/2019 07:15:01,2431,12.6,26.19,26.19,26.19,26.19,12/12/2019 07:29:15,12/12/2019 07:29:15,12/12/2019 07:29:15,12/12/2019 07:29:15,26.39,26.39,12/12/2019 07:29:22,12/12/2019 07:29:21,25.91,25.91,25.91,25.91,12/12/2019 07:29:36,12/12/2019 07:29:35,12/12/2019 07:29:35,12/12/2019 07:29:35,26.09,26.1,12/12/2019 07:15:01,12/12/2019 07:15:01,26.06,26.06,26.06,26.06,26.27,26.27,0.058,0.058,0.058,0.058,0.034,0.034
12/12/2019 07:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.28,26.24,26.24,26.32,12/12/2019 07:33:34,12/12/2019 07:33:35,12/12/2019 07:33:28,12/12/2019 07:33:29,26.54,26.49,12/12/2019 07:34:12,12/12/2019 07:34:12,25.83,25.81,25.84,25.90,12/12/2019 07:38:57,12/12/2019 07:38:57,12/12/2019 07:38:54,12/12/2019 07:38:58,26.10,26.05,12/12/2019 07:38:59,12/12/2019 07:38:59,26.07,26.04,26.05,26.12,26.30,26.25,0.0960,0.0940,0.0940,0.0940,0.0720,0.0720,1,2,12DEC2019:07:45:00,19.7,12/12/2019 07:32:36,11.6,348,13.8400,2490,12/12/2019 07:30:12,2370,12/12/2019 07:30:03,2419,12.6,26.26,26.26,26.26,26.26,12/12/2019 07:33:44,12/12/2019 07:33:44,12/12/2019 07:33:43,12/12/2019 07:33:43,26.44,26.44,12/12/2019 07:33:39,12/12/2019 07:33:38,25.87,25.87,25.87,25.87,12/12/2019 07:39:01,12/12/2019 07:39:01,12/12/2019 07:39:01,12/12/2019 07:39:00,26.18,26.18,12/12/2019 07:39:13,12/12/2019 07:39:13,26.07,26.07,26.07,26.07,26.27,26.27,0.089,0.089,0.089,0.089,0.051,0.051
12/12/2019 08:00:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.2,26.24,26.21,26.24,26.32,12/12/2019 07:56:47,12/12/2019 07:57:49,12/12/2019 07:57:11,12/12/2019 07:57:47,26.54,26.49,12/12/2019 07:45:49,12/12/2019 07:45:49,26.08,26.06,26.06,26.14,12/12/2019 07:50:26,12/12/2019 07:50:26,12/12/2019 07:50:30,12/12/2019 07:50:28,26.17,26.12,12/12/2019 07:45:43,12/12/2019 07:45:43,26.17,26.15,26.16,26.23,26.39,26.34,0.0370,0.0360,0.0420,0.0400,0.0950,0.0950,5,9,12DEC2019:07:59:40,20.8,12/12/2019 07:53:51,11.7,343,13.6600,2490,12/12/2019 07:45:43,2370,12/12/2019 07:45:25,2418,12.6,26.25,26.25,26.25,26.25,12/12/2019 07:58:00,12/12/2019 07:58:00,12/12/2019 07:58:00,12/12/2019 07:58:00,26.44,26.44,12/12/2019 07:54:02,12/12/2019 07:54:01,26.1,26.1,26.1,26.1,12/12/2019 07:50:33,12/12/2019 07:50:32,12/12/2019 07:50:32,12/12/2019 07:50:32,26.23,26.23,12/12/2019 07:45:38,12/12/2019 07:45:38,26.18,26.18,26.18,26.18,26.36,26.36,0.037,0.037,0.037,0.037,0.077,0.077
12/12/2019 08:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.59,26.57,26.52,26.59,12/12/2019 08:13:57,12/12/2019 08:14:16,12/12/2019 08:11:54,12/12/2019 08:13:48,26.92,26.87,12/12/2019 08:12:01,12/12/2019 08:12:01,26.16,26.13,26.16,26.24,12/12/2019 08:00:04,12/12/2019 08:00:03,12/12/2019 08:00:01,12/12/2019 08:00:01,26.25,26.20,12/12/2019 08:00:05,12/12/2019 08:00:05,26.39,26.36,26.36,26.44,26.62,26.57,0.1230,0.1150,0.0950,0.0950,0.1540,0.1540,9,12,12DEC2019:08:04:32,23.5,12/12/2019 08:05:35,13.4,348,13.9300,4740,12/12/2019 08:02:34,2370,12/12/2019 08:00:05,3024,12.6,26.56,26.56,26.56,26.56,12/12/2019 08:14:29,12/12/2019 08:14:29,12/12/2019 08:14:29,12/12/2019 08:14:28,26.88,26.88,12/12/2019 08:14:21,12/12/2019 08:14:20,26.17,26.17,26.17,26.17,12/12/2019 08:00:07,12/12/2019 08:00:07,12/12/2019 08:00:07,12/12/2019 08:00:06,26.37,26.37,12/12/2019 08:01:30,12/12/2019 08:01:29,26.38,26.38,26.38,26.38,26.59,26.59,0.107,0.107,0.107,0.107,0.147,0.147
12/12/2019 08:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,26.99,26.97,26.87,26.95,12/12/2019 08:29:33,12/12/2019 08:29:33,12/12/2019 08:29:30,12/12/2019 08:29:31,27.22,27.17,12/12/2019 08:29:13,12/12/2019 08:29:13,26.55,26.52,26.48,26.55,12/12/2019 08:15:01,12/12/2019 08:15:01,12/12/2019 08:15:01,12/12/2019 08:15:01,26.77,26.72,12/12/2019 08:15:01,12/12/2019 08:15:01,26.75,26.73,26.67,26.75,26.99,26.94,0.1030,0.1080,0.1000,0.1000,0.1070,0.1070,13,17,12DEC2019:08:30:00,19.1,12/12/2019 08:25:51,11.6,351,12.8500,4740,12/12/2019 08:17:48,2370,12/12/2019 08:15:36,4286,12.6,26.93,26.93,26.93,26.93,12/12/2019 08:29:41,12/12/2019 08:29:40,12/12/2019 08:29:40,12/12/2019 08:29:40,27.19,27.19,12/12/2019 08:29:52,12/12/2019 08:29:51,26.51,26.51,26.51,26.51,12/12/2019 08:15:01,12/12/2019 08:15:01,12/12/2019 08:15:01,12/12/2019 08:15:01,26.76,26.76,12/12/2019 08:15:06,12/12/2019 08:15:05,26.72,26.72,26.72,26.72,26.96,26.96,0.102,0.102,0.102,0.102,0.095,0.095
12/12/2019 08:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.3,27.01,27.00,26.91,26.99,12/12/2019 08:33:17,12/12/2019 08:33:18,12/12/2019 08:30:52,12/12/2019 08:30:52,27.29,27.24,12/12/2019 08:33:04,12/12/2019 08:33:04,26.21,26.20,26.20,26.26,12/12/2019 08:42:07,12/12/2019 08:42:03,12/12/2019 08:40:57,12/12/2019 08:42:01,26.40,26.35,12/12/2019 08:41:49,12/12/2019 08:41:49,26.68,26.66,26.62,26.69,26.94,26.89,0.2480,0.2460,0.2310,0.2310,0.2520,0.2520,23,31,12DEC2019:08:43:50,19.5,12/12/2019 08:37:48,11.5,351,13.3300,4740,12/12/2019 08:30:13,4650,12/12/2019 08:31:02,4696,12.5,26.95,26.95,26.95,26.95,12/12/2019 08:31:21,12/12/2019 08:31:21,12/12/2019 08:31:21,12/12/2019 08:31:21,27.19,27.19,12/12/2019 08:30:01,12/12/2019 08:30:01,26.23,26.23,26.23,26.23,12/12/2019 08:42:14,12/12/2019 08:42:14,12/12/2019 08:42:14,12/12/2019 08:42:14,26.39,26.39,12/12/2019 08:42:23,12/12/2019 08:42:22,26.67,26.67,26.67,26.67,26.93,26.93,0.234,0.234,0.234,0.234,0.242,0.242
12/12/2019 09:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.75,26.72,26.68,26.75,12/12/2019 08:57:14,12/12/2019 08:57:13,12/12/2019 08:57:15,12/12/2019 08:57:15,26.99,26.94,12/12/2019 08:45:20,12/12/2019 08:45:20,26.24,26.21,26.20,26.25,12/12/2019 08:47:13,12/12/2019 08:47:18,12/12/2019 08:47:15,12/12/2019 08:47:20,26.40,26.35,12/12/2019 08:46:35,12/12/2019 08:46:35,26.40,26.39,26.38,26.44,26.66,26.61,0.1160,0.1120,0.1110,0.1060,0.1550,0.1550,34,40,12DEC2019:08:59:25,17.5,12/12/2019 08:57:11,11.8,351,11.7200,4740,12/12/2019 08:46:27,4650,12/12/2019 08:51:10,4693,12.5,26.69,26.69,26.69,26.69,12/12/2019 08:58:07,12/12/2019 08:58:06,12/12/2019 08:58:06,12/12/2019 08:58:06,26.89,26.89,12/12/2019 08:57:30,12/12/2019 08:57:30,26.24,26.24,26.24,26.24,12/12/2019 08:47:22,12/12/2019 08:47:22,12/12/2019 08:47:21,12/12/2019 08:47:21,26.4,26.4,12/12/2019 08:47:23,12/12/2019 08:47:22,26.4,26.4,26.4,26.4,26.63,26.63,0.107,0.107,0.107,0.107,0.139,0.14
12/12/2019 09:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.6,27.11,27.08,27.04,27.10,12/12/2019 09:10:57,12/12/2019 09:10:57,12/12/2019 09:10:59,12/12/2019 09:10:58,27.37,27.32,12/12/2019 09:10:59,12/12/2019 09:10:59,26.47,26.47,26.44,26.51,12/12/2019 09:00:20,12/12/2019 09:01:50,12/12/2019 09:00:18,12/12/2019 09:00:12,26.77,26.72,12/12/2019 09:00:12,12/12/2019 09:00:12,26.72,26.72,26.70,26.76,27.00,26.95,0.1480,0.1450,0.1450,0.1450,0.1350,0.1350,49,61,12DEC2019:09:13:41,20.6,12/12/2019 09:03:21,12.9,348,14.1400,4740,12/12/2019 09:01:10,4650,12/12/2019 09:04:01,4694,12.6,27.05,27.05,27.05,27.05,12/12/2019 09:11:09,12/12/2019 09:11:09,12/12/2019 09:11:08,12/12/2019 09:11:08,27.25,27.25,12/12/2019 09:11:13,12/12/2019 09:11:12,26.49,26.49,26.49,26.49,12/12/2019 09:01:55,12/12/2019 09:01:54,12/12/2019 09:01:54,12/12/2019 09:01:54,26.76,26.76,12/12/2019 09:02:05,12/12/2019 09:02:04,26.72,26.72,26.72,26.72,26.97,26.97,0.139,0.139,0.139,0.139,0.116,0.116
12/12/2019 09:30:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.7,27.36,27.35,27.39,27.45,12/12/2019 09:19:24,12/12/2019 09:19:42,12/12/2019 09:19:23,12/12/2019 09:19:44,27.74,27.69,12/12/2019 09:20:01,12/12/2019 09:20:01,26.60,26.60,26.58,26.65,12/12/2019 09:16:16,12/12/2019 09:16:17,12/12/2019 09:16:35,12/12/2019 09:16:32,26.77,26.72,12/12/2019 09:16:26,12/12/2019 09:16:26,26.89,26.89,26.92,26.98,27.16,27.11,0.2050,0.1990,0.2110,0.2080,0.2170,0.2170,68,77,12DEC2019:09:25:37,26.8,12/12/2019 09:19:01,11.7,352,15.6200,4770,12/12/2019 09:19:01,4680,12/12/2019 09:15:26,4705,12.6,27.37,27.37,27.37,27.37,12/12/2019 09:19:54,12/12/2019 09:19:33,12/12/2019 09:19:54,12/12/2019 09:19:54,27.63,27.63,12/12/2019 09:19:54,12/12/2019 09:19:53,26.62,26.62,26.62,26.62,12/12/2019 09:16:36,12/12/2019 09:16:37,12/12/2019 09:16:36,12/12/2019 09:16:36,26.87,26.87,12/12/2019 09:26:39,12/12/2019 09:26:39,26.92,26.92,26.92,26.92,27.13,27.13,0.202,0.202,0.202,0.202,0.204,0.204
12/12/2019 09:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.9,27.15,27.14,27.21,27.27,12/12/2019 09:33:35,12/12/2019 09:33:36,12/12/2019 09:33:40,12/12/2019 09:34:39,27.52,27.47,12/12/2019 09:34:41,12/12/2019 09:34:41,26.77,26.78,26.79,26.85,12/12/2019 09:40:11,12/12/2019 09:40:12,12/12/2019 09:39:21,12/12/2019 09:39:21,26.99,26.94,12/12/2019 09:36:25,12/12/2019 09:36:25,26.90,26.90,26.99,27.04,27.20,27.15,0.0910,0.0880,0.0990,0.0990,0.0990,0.0990,80,86,12DEC2019:09:37:28,15.8,12/12/2019 09:36:44,10.0,2,14.4800,4740,12/12/2019 09:30:09,4680,12/12/2019 09:30:01,4710,12.6,27.16,27.16,27.16,27.16,12/12/2019 09:34:44,12/12/2019 09:34:44,12/12/2019 09:34:44,12/12/2019 09:34:43,27.35,27.35,12/12/2019 09:34:43,12/12/2019 09:34:42,26.82,26.82,26.82,26.82,12/12/2019 09:40:21,12/12/2019 09:40:21,12/12/2019 09:40:20,12/12/2019 09:40:20,27.01,27.01,12/12/2019 09:40:43,12/12/2019 09:40:43,26.96,26.96,26.96,26.96,27.17,27.17,0.09,0.09,0.09,0.09,0.083,0.083
12/12/2019 10:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.05,27.04,27.07,27.13,12/12/2019 09:52:25,12/12/2019 09:52:08,12/12/2019 09:52:27,12/12/2019 09:52:27,27.37,27.32,12/12/2019 09:52:09,12/12/2019 09:52:09,26.72,26.73,26.77,26.83,12/12/2019 09:45:17,12/12/2019 09:45:13,12/12/2019 09:45:10,12/12/2019 09:45:10,26.92,26.87,12/12/2019 09:45:14,12/12/2019 09:45:14,26.86,26.85,26.91,26.97,27.13,27.08,0.0760,0.0720,0.0690,0.0690,0.0970,0.0970,69,75,12DEC2019:09:45:01,15.3,12/12/2019 09:51:58,10.3,357,13.9300,4740,12/12/2019 09:45:03,4680,12/12/2019 09:45:23,4705,12.5,27.05,27.05,27.05,27.05,12/12/2019 09:52:39,12/12/2019 09:52:39,12/12/2019 09:52:39,12/12/2019 09:52:38,27.28,27.28,12/12/2019 09:53:04,12/12/2019 09:53:04,26.78,26.78,26.78,26.78,12/12/2019 09:45:23,12/12/2019 09:45:23,12/12/2019 09:45:23,12/12/2019 09:45:22,26.98,26.98,12/12/2019 09:45:46,12/12/2019 09:45:43,26.9,26.9,26.9,26.9,27.11,27.11,0.068,0.068,0.068,0.068,0.083,0.083
12/12/2019 10:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.83,26.83,26.87,26.93,12/12/2019 10:11:15,12/12/2019 10:14:33,12/12/2019 10:11:30,12/12/2019 10:11:30,27.22,27.17,12/12/2019 10:14:01,12/12/2019 10:14:01,26.58,26.60,26.65,26.71,12/12/2019 10:01:19,12/12/2019 10:01:21,12/12/2019 10:01:23,12/12/2019 10:01:21,26.77,26.72,12/12/2019 10:04:57,12/12/2019 10:04:57,26.75,26.75,26.79,26.85,26.99,26.94,0.0470,0.0440,0.0450,0.0430,0.0830,0.0830,70,78,12DEC2019:10:02:29,17.1,12/12/2019 10:12:42,11.9,359,14.3800,4740,12/12/2019 10:04:45,4650,12/12/2019 10:01:18,4693,12.5,26.85,26.85,26.85,26.85,12/12/2019 10:14:33,12/12/2019 10:14:33,12/12/2019 10:14:33,12/12/2019 10:14:33,27.05,27.06,12/12/2019 10:15:00,12/12/2019 10:15:00,26.66,26.66,26.66,26.66,12/12/2019 10:01:27,12/12/2019 10:01:26,12/12/2019 10:01:26,12/12/2019 10:01:26,26.84,26.84,12/12/2019 10:00:53,12/12/2019 10:00:52,26.79,26.79,26.79,26.79,26.97,26.97,0.041,0.041,0.041,0.041,0.057,0.057
12/12/2019 10:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.9,27.13,27.10,27.23,27.27,12/12/2019 10:29:09,12/12/2019 10:29:09,12/12/2019 10:29:52,12/12/2019 10:29:54,27.52,27.47,12/12/2019 10:29:15,12/12/2019 10:29:15,26.74,26.75,26.75,26.83,12/12/2019 10:21:04,12/12/2019 10:21:00,12/12/2019 10:16:03,12/12/2019 10:16:01,26.92,26.87,12/12/2019 10:21:53,12/12/2019 10:21:53,26.87,26.86,26.94,26.99,27.14,27.09,0.1050,0.0970,0.1050,0.0980,0.1250,0.1250,78,84,12DEC2019:10:27:41,16.9,12/12/2019 10:26:53,10.2,359,15.2500,4740,12/12/2019 10:15:59,4650,12/12/2019 10:16:04,4700,12.5,27.16,27.16,27.16,27.16,12/12/2019 10:29:31,12/12/2019 10:29:31,12/12/2019 10:29:30,12/12/2019 10:29:31,27.35,27.35,12/12/2019 10:29:54,12/12/2019 10:29:54,26.79,26.79,26.79,26.79,12/12/2019 10:21:59,12/12/2019 10:21:59,12/12/2019 10:21:59,12/12/2019 10:21:59,26.99,26.99,12/12/2019 10:18:12,12/12/2019 10:18:11,26.91,26.91,26.91,26.91,27.11,27.11,0.097,0.097,0.097,0.097,0.111,0.111
12/12/2019 10:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.19,27.18,27.31,27.34,12/12/2019 10:31:32,12/12/2019 10:39:55,12/12/2019 10:38:11,12/12/2019 10:38:10,27.59,27.54,12/12/2019 10:31:28,12/12/2019 10:31:28,27.05,27.05,27.09,27.15,12/12/2019 10:44:39,12/12/2019 10:44:36,12/12/2019 10:44:26,12/12/2019 10:30:04,27.29,27.24,12/12/2019 10:30:07,12/12/2019 10:30:07,27.14,27.13,27.21,27.26,27.42,27.37,0.0290,0.0240,0.0430,0.0460,0.0650,0.0650,84,90,12DEC2019:10:39:37,16.2,12/12/2019 10:39:57,9.0,357,16.5500,4740,12/12/2019 10:30:26,4650,12/12/2019 10:39:57,4706,12.5,27.24,27.24,27.24,27.24,12/12/2019 10:38:15,12/12/2019 10:38:15,12/12/2019 10:38:15,12/12/2019 10:38:14,27.48,27.48,12/12/2019 10:40:33,12/12/2019 10:40:32,27.11,27.11,27.11,27.11,12/12/2019 10:44:35,12/12/2019 10:44:35,12/12/2019 10:44:34,12/12/2019 10:44:33,27.33,27.33,12/12/2019 10:43:58,12/12/2019 10:43:57,27.19,27.19,27.19,27.19,27.4,27.4,0.029,0.029,0.029,0.029,0.03,0.03
12/12/2019 11:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.24,27.26,27.37,27.43,12/12/2019 10:52:25,12/12/2019 10:54:12,12/12/2019 10:54:09,12/12/2019 10:58:46,27.59,27.54,12/12/2019 10:48:48,12/12/2019 10:48:48,27.07,27.07,27.15,27.22,12/12/2019 10:45:09,12/12/2019 10:45:07,12/12/2019 10:45:48,12/12/2019 10:45:49,27.29,27.24,12/12/2019 10:45:03,12/12/2019 10:45:03,27.18,27.18,27.27,27.34,27.48,27.42,0.0430,0.0470,0.0490,0.0480,0.0690,0.0690,97,106,12DEC2019:10:57:09,20.8,12/12/2019 10:58:16,11.2,2,16.1500,4740,12/12/2019 10:48:40,4650,12/12/2019 10:53:09,4695,12.4,27.31,27.31,27.31,27.31,12/12/2019 10:54:16,12/12/2019 10:54:16,12/12/2019 10:54:15,12/12/2019 10:54:15,27.49,27.49,12/12/2019 10:50:46,12/12/2019 10:50:45,27.13,27.13,27.13,27.13,12/12/2019 10:45:01,12/12/2019 10:45:01,12/12/2019 10:45:01,12/12/2019 10:45:01,27.32,27.32,12/12/2019 10:47:01,12/12/2019 10:47:00,27.24,27.24,27.24,27.24,27.45,27.45,0.045,0.045,0.045,0.045,0.061,0.061
12/12/2019 11:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.3,27.30,27.30,27.39,27.46,12/12/2019 11:14:11,12/12/2019 11:14:19,12/12/2019 11:07:10,12/12/2019 11:07:15,27.59,27.54,12/12/2019 11:14:18,12/12/2019 11:14:18,27.19,27.17,27.19,27.27,12/12/2019 11:02:06,12/12/2019 11:02:06,12/12/2019 11:00:08,12/12/2019 11:01:19,27.37,27.32,12/12/2019 11:04:39,12/12/2019 11:04:39,27.23,27.23,27.30,27.37,27.49,27.44,0.0270,0.0270,0.0430,0.0410,0.0360,0.0360,95,102,12DEC2019:11:00:01,18.4,12/12/2019 11:09:17,11.7,357,13.8800,4740,12/12/2019 11:00:20,4650,12/12/2019 11:00:34,4691,12.5,27.35,27.35,27.35,27.35,12/12/2019 11:14:26,12/12/2019 11:14:26,12/12/2019 11:14:25,12/12/2019 11:14:25,27.49,27.49,12/12/2019 11:00:01,12/12/2019 11:00:01,27.22,27.22,27.22,27.22,12/12/2019 11:00:16,12/12/2019 11:00:16,12/12/2019 11:00:15,12/12/2019 11:00:15,27.42,27.41,12/12/2019 11:14:54,12/12/2019 11:14:53,27.28,27.28,27.28,27.28,27.47,27.47,0.029,0.029,0.029,0.029,0.03,0.03
12/12/2019 11:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.4,27.35,27.34,27.50,27.57,12/12/2019 11:26:31,12/12/2019 11:26:06,12/12/2019 11:27:15,12/12/2019 11:27:16,27.74,27.69,12/12/2019 11:17:43,12/12/2019 11:17:43,27.22,27.22,27.23,27.29,12/12/2019 11:23:33,12/12/2019 11:23:42,12/12/2019 11:22:02,12/12/2019 11:22:03,27.37,27.32,12/12/2019 11:16:21,12/12/2019 11:16:21,27.29,27.29,27.38,27.43,27.52,27.47,0.0250,0.0220,0.0510,0.0500,0.0930,0.0930,92,100,12DEC2019:11:30:00,16.9,12/12/2019 11:18:03,9.6,5,16.9500,4740,12/12/2019 11:17:36,4650,12/12/2019 11:16:55,4701,12.5,27.42,27.42,27.42,27.42,12/12/2019 11:26:42,12/12/2019 11:26:41,12/12/2019 11:26:41,12/12/2019 11:26:41,27.64,27.64,12/12/2019 11:26:51,12/12/2019 11:26:34,27.28,27.28,27.28,27.28,12/12/2019 11:23:45,12/12/2019 11:23:45,12/12/2019 11:23:45,12/12/2019 11:23:45,27.42,27.42,12/12/2019 11:15:01,12/12/2019 11:15:01,27.35,27.35,27.35,27.35,27.5,27.5,0.03,0.03,0.03,0.03,0.071,0.071
12/12/2019 11:45:00,15min,Peter Sinks,UCC,270,27.5,27.5,27.4,27.42,27.40,27.47,27.54,12/12/2019 11:39:22,12/12/2019 11:39:22,12/12/2019 11:44:03,12/12/2019 11:44:04,27.74,27.69,12/12/2019 11:39:13,12/12/2019 11:39:13,27.24,27.24,27.29,27.34,12/12/2019 11:36:11,12/12/2019 11:36:10,12/12/2019 11:31:06,12/12/2019 11:31:05,27.37,27.32,12/12/2019 11:33:05,12/12/2019 11:33:05,27.33,27.32,27.39,27.45,27.61,27.56,0.0310,0.0310,0.0410,0.0390,0.0670,0.0670,93,107,12DEC2019:11:32:25,15.1,12/12/2019 11:36:04,9.1,359,16.6000,4740,12/12/2019 11:31:22,4650,12/12/2019 11:36:01,4703,12.5,27.43,27.43,27.43,27.43,12/12/2019 11:39:34,12/12/2019 11:39:35,12/12/2019 11:39:33,12/12/2019 11:39:33,27.64,27.64,12/12/2019 11:30:56,12/12/2019 11:30:55,27.32,27.32,27.32,27.32,12/12/2019 11:36:13,12/12/2019 11:36:13,12/12/2019 11:36:13,12/12/2019 11:36:13,27.45,27.45,12/12/2019 11:36:21,12/12/2019 11:36:21,27.37,27.37,27.37,27.37,27.59,27.59,0.025,0.025,0.025,0.025,0.042,0.042
12/12/2019 12:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.5,27.52,27.51,27.71,27.78,12/12/2019 11:56:38,12/12/2019 11:56:37,12/12/2019 11:56:17,12/12/2019 11:56:15,27.89,27.84,12/12/2019 11:52:21,12/12/2019 11:52:21,27.30,27.29,27.31,27.36,12/12/2019 11:45:19,12/12/2019 11:45:20,12/12/2019 11:45:08,12/12/2019 11:45:22,27.52,27.47,12/12/2019 11:45:01,12/12/2019 11:45:01,27.42,27.42,27.52,27.57,27.70,27.65,0.0520,0.0520,0.0960,0.0990,0.0940,0.0940,112,122,12DEC2019:11:55:00,16.9,12/12/2019 11:45:22,9.7,359,14.1100,4740,12/12/2019 11:47:12,4650,12/12/2019 11:45:23,4701,12.5,27.59,27.59,27.59,27.59,12/12/2019 11:56:20,12/12/2019 11:56:21,12/12/2019 11:56:21,12/12/2019 11:56:19,27.79,27.79,12/12/2019 11:52:02,12/12/2019 11:52:01,27.34,27.34,27.34,27.34,12/12/2019 11:45:23,12/12/2019 11:45:23,12/12/2019 11:45:22,12/12/2019 11:45:22,27.57,27.57,12/12/2019 11:47:02,12/12/2019 11:47:01,27.48,27.48,27.48,27.48,27.67,27.67,0.071,0.07,0.07,0.071,0.082,0.082
12/12/2019 12:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.69,27.68,27.78,27.82,12/12/2019 12:13:19,12/12/2019 12:13:17,12/12/2019 12:13:15,12/12/2019 12:13:16,28.04,27.99,12/12/2019 12:14:17,12/12/2019 12:14:17,27.46,27.47,27.46,27.50,12/12/2019 12:05:40,12/12/2019 12:05:27,12/12/2019 12:05:23,12/12/2019 12:05:24,27.74,27.69,12/12/2019 12:01:40,12/12/2019 12:01:40,27.55,27.55,27.64,27.70,27.86,27.81,0.0490,0.0480,0.0740,0.0700,0.0670,0.0670,109,118,12DEC2019:12:07:34,16.4,12/12/2019 12:04:36,10.2,354,14.7600,4740,12/12/2019 12:01:43,4650,12/12/2019 12:06:38,4699,12.5,27.72,27.72,27.72,27.72,12/12/2019 12:13:23,12/12/2019 12:13:23,12/12/2019 12:13:23,12/12/2019 12:13:22,27.94,27.94,12/12/2019 12:10:40,12/12/2019 12:10:39,27.49,27.49,27.49,27.49,12/12/2019 12:05:31,12/12/2019 12:05:31,12/12/2019 12:05:30,12/12/2019 12:05:30,27.79,27.79,12/12/2019 12:03:35,12/12/2019 12:01:40,27.61,27.61,27.61,27.61,27.83,27.83,0.055,0.055,0.055,0.055,0.055,0.055
12/12/2019 12:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.7,27.82,27.79,27.86,27.94,12/12/2019 12:21:23,12/12/2019 12:21:22,12/12/2019 12:21:26,12/12/2019 12:22:01,28.12,28.07,12/12/2019 12:21:26,12/12/2019 12:21:26,27.50,27.49,27.47,27.54,12/12/2019 12:15:59,12/12/2019 12:20:18,12/12/2019 12:28:46,12/12/2019 12:28:45,27.74,27.69,12/12/2019 12:15:43,12/12/2019 12:15:43,27.61,27.60,27.70,27.76,27.91,27.86,0.0720,0.0670,0.0780,0.0760,0.0820,0.0820,103,111,12DEC2019:12:18:24,14.0,12/12/2019 12:21:52,8.3,359,15.2600,4740,12/12/2019 12:15:05,4650,12/12/2019 12:22:41,4707,12.5,27.83,27.83,27.83,27.83,12/12/2019 12:22:08,12/12/2019 12:22:08,12/12/2019 12:22:08,12/12/2019 12:22:07,28.08,28.08,12/12/2019 12:22:27,12/12/2019 12:22:26,27.52,27.52,27.52,27.52,12/12/2019 12:28:53,12/12/2019 12:28:53,12/12/2019 12:28:52,12/12/2019 12:28:52,27.79,27.79,12/12/2019 12:18:41,12/12/2019 12:18:40,27.67,27.67,27.67,27.67,27.88,27.88,0.065,0.065,0.065,0.066,0.066,0.066
12/12/2019 12:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.67,27.67,27.88,27.95,12/12/2019 12:32:17,12/12/2019 12:32:17,12/12/2019 12:32:08,12/12/2019 12:32:07,28.04,27.99,12/12/2019 12:33:04,12/12/2019 12:33:04,27.31,27.30,27.27,27.34,12/12/2019 12:41:59,12/12/2019 12:42:37,12/12/2019 12:40:15,12/12/2019 12:40:15,27.52,27.47,12/12/2019 12:37:41,12/12/2019 12:37:41,27.47,27.47,27.56,27.62,27.74,27.69,0.1020,0.1020,0.1590,0.1560,0.1380,0.1380,97,116,12DEC2019:12:30:55,15.6,12/12/2019 12:43:28,8.7,359,13.8000,4740,12/12/2019 12:30:06,4650,12/12/2019 12:38:09,4705,12.5,27.78,27.78,27.78,27.78,12/12/2019 12:32:22,12/12/2019 12:32:21,12/12/2019 12:32:21,12/12/2019 12:32:21,27.94,27.94,12/12/2019 12:32:13,12/12/2019 12:32:12,27.34,27.34,27.34,27.34,12/12/2019 12:40:25,12/12/2019 12:40:25,12/12/2019 12:40:24,12/12/2019 12:40:24,27.56,27.56,12/12/2019 12:38:17,12/12/2019 12:38:16,27.53,27.53,27.53,27.53,27.72,27.72,0.126,0.126,0.126,0.126,0.13,0.131
12/12/2019 13:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.84,27.82,27.88,27.92,12/12/2019 12:53:01,12/12/2019 12:53:00,12/12/2019 12:53:04,12/12/2019 12:53:04,28.12,28.07,12/12/2019 12:52:57,12/12/2019 12:52:57,27.32,27.34,27.32,27.38,12/12/2019 12:52:15,12/12/2019 12:52:15,12/12/2019 12:46:02,12/12/2019 12:46:00,27.52,27.47,12/12/2019 12:45:10,12/12/2019 12:45:10,27.50,27.50,27.59,27.64,27.78,27.73,0.1080,0.1030,0.1220,0.1200,0.1360,0.1360,95,107,12DEC2019:12:54:25,14.2,12/12/2019 12:53:46,8.4,358,14.1800,4740,12/12/2019 12:45:10,4680,12/12/2019 12:45:01,4707,12.4,27.84,27.84,27.84,27.84,12/12/2019 12:53:11,12/12/2019 12:53:11,12/12/2019 12:53:10,12/12/2019 12:53:10,28.05,28.05,12/12/2019 12:53:26,12/12/2019 12:53:22,27.36,27.36,27.36,27.36,12/12/2019 12:46:11,12/12/2019 12:46:11,12/12/2019 12:46:10,12/12/2019 12:46:10,27.57,27.57,12/12/2019 12:49:02,12/12/2019 12:49:01,27.56,27.56,27.56,27.56,27.75,27.75,0.107,0.107,0.107,0.107,0.12,0.12
12/12/2019 13:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.68,27.67,27.80,27.85,12/12/2019 13:05:55,12/12/2019 13:06:03,12/12/2019 13:01:52,12/12/2019 13:06:15,28.04,27.99,12/12/2019 13:04:31,12/12/2019 13:04:31,27.40,27.39,27.41,27.46,12/12/2019 13:07:13,12/12/2019 13:12:09,12/12/2019 13:07:18,12/12/2019 13:07:19,27.52,27.47,12/12/2019 13:07:19,12/12/2019 13:07:19,27.52,27.51,27.64,27.70,27.82,27.77,0.0690,0.0640,0.0950,0.0910,0.0880,0.0880,94,107,12DEC2019:13:12:59,13.4,12/12/2019 13:05:15,7.0,357,14.7800,4740,12/12/2019 13:00:01,4680,12/12/2019 13:00:03,4711,12.5,27.74,27.74,27.74,27.74,12/12/2019 13:06:17,12/12/2019 13:06:17,12/12/2019 13:06:17,12/12/2019 13:06:17,27.94,27.94,12/12/2019 13:06:12,12/12/2019 13:01:42,27.44,27.44,27.44,27.44,12/12/2019 13:07:25,12/12/2019 13:07:24,12/12/2019 13:07:24,12/12/2019 13:07:24,27.58,27.58,12/12/2019 13:12:33,12/12/2019 13:12:32,27.59,27.59,27.59,27.59,27.8,27.8,0.07,0.07,0.07,0.07,0.074,0.074
12/12/2019 13:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.66,27.66,27.80,27.86,12/12/2019 13:15:23,12/12/2019 13:15:24,12/12/2019 13:15:15,12/12/2019 13:15:01,27.97,27.92,12/12/2019 13:15:01,12/12/2019 13:15:01,27.32,27.34,27.39,27.43,12/12/2019 13:19:03,12/12/2019 13:19:03,12/12/2019 13:22:04,12/12/2019 13:22:12,27.52,27.47,12/12/2019 13:18:19,12/12/2019 13:18:19,27.49,27.49,27.55,27.59,27.78,27.73,0.0790,0.0740,0.0960,0.0940,0.1260,0.1260,101,109,12DEC2019:13:27:45,19.7,12/12/2019 13:28:32,8.4,360,29.0100,4740,12/12/2019 13:15:53,4650,12/12/2019 13:15:22,4703,12.4,27.72,27.72,27.72,27.72,12/12/2019 13:15:37,12/12/2019 13:15:37,12/12/2019 13:15:36,12/12/2019 13:15:36,27.94,27.94,12/12/2019 13:15:56,12/12/2019 13:15:55,27.42,27.42,27.42,27.42,12/12/2019 13:18:46,12/12/2019 13:18:46,12/12/2019 13:18:45,12/12/2019 13:18:45,27.57,27.57,12/12/2019 13:18:52,12/12/2019 13:18:51,27.53,27.53,27.53,27.53,27.75,27.75,0.079,0.079,0.079,0.079,0.115,0.115
12/12/2019 13:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.58,27.58,27.57,27.62,12/12/2019 13:30:33,12/12/2019 13:30:33,12/12/2019 13:30:28,12/12/2019 13:30:28,27.97,27.91,12/12/2019 13:30:02,12/12/2019 13:30:02,27.30,27.31,27.27,27.31,12/12/2019 13:35:36,12/12/2019 13:35:36,12/12/2019 13:36:09,12/12/2019 13:37:58,27.52,27.47,12/12/2019 13:32:40,12/12/2019 13:32:40,27.40,27.41,27.41,27.45,27.66,27.60,0.0590,0.0580,0.0760,0.0710,0.0950,0.0950,112,132,12DEC2019:13:35:30,30.9,12/12/2019 13:41:08,12.4,352,21.1300,4980,12/12/2019 13:41:07,4650,12/12/2019 13:30:03,4693,12.5,27.57,27.57,27.57,27.57,12/12/2019 13:30:38,12/12/2019 13:30:38,12/12/2019 13:30:38,12/12/2019 13:30:37,27.85,27.85,12/12/2019 13:30:49,12/12/2019 13:30:48,27.32,27.32,27.32,27.32,12/12/2019 13:36:28,12/12/2019 13:36:27,12/12/2019 13:36:28,12/12/2019 13:36:28,27.56,27.56,12/12/2019 13:39:54,12/12/2019 13:39:54,27.42,27.42,27.42,27.42,27.63,27.63,0.062,0.062,0.062,0.062,0.086,0.086
12/12/2019 14:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.39,27.40,27.44,27.48,12/12/2019 13:45:15,12/12/2019 13:45:12,12/12/2019 13:45:47,12/12/2019 13:45:16,27.74,27.69,12/12/2019 13:54:50,12/12/2019 13:54:50,27.09,27.07,27.03,27.09,12/12/2019 13:59:48,12/12/2019 13:59:52,12/12/2019 13:59:53,12/12/2019 13:59:52,27.22,27.17,12/12/2019 13:53:06,12/12/2019 13:53:06,27.23,27.23,27.24,27.28,27.51,27.46,0.0730,0.0750,0.0870,0.0840,0.0880,0.0880,84,109,12DEC2019:13:46:48,27.0,12/12/2019 13:46:58,13.1,352,15.6100,4770,12/12/2019 13:47:01,4650,12/12/2019 13:45:02,4688,12.5,27.41,27.41,27.41,27.41,12/12/2019 13:45:24,12/12/2019 13:45:25,12/12/2019 13:45:24,12/12/2019 13:45:24,27.64,27.64,12/12/2019 13:46:52,12/12/2019 13:46:51,27.08,27.08,27.08,27.08,12/12/2019 14:00:00,12/12/2019 14:00:00,12/12/2019 14:00:00,12/12/2019 14:00:00,27.37,27.36,12/12/2019 13:59:25,12/12/2019 13:59:25,27.25,27.25,27.25,27.25,27.49,27.49,0.076,0.076,0.076,0.076,0.076,0.076
12/12/2019 14:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.15,27.14,27.15,27.19,12/12/2019 14:00:36,12/12/2019 14:00:36,12/12/2019 14:00:39,12/12/2019 14:00:38,27.52,27.47,12/12/2019 14:00:05,12/12/2019 14:00:05,26.79,26.80,26.83,26.88,12/12/2019 14:14:55,12/12/2019 14:14:53,12/12/2019 14:14:16,12/12/2019 14:14:23,27.07,27.02,12/12/2019 14:14:03,12/12/2019 14:14:03,27.04,27.04,27.06,27.10,27.34,27.29,0.0790,0.0770,0.0740,0.0710,0.0880,0.0880,87,112,12DEC2019:14:15:00,22.1,12/12/2019 14:11:53,12.2,348,16.4800,4740,12/12/2019 14:02:09,4650,12/12/2019 14:00:02,4691,12.4,27.14,27.14,27.14,27.14,12/12/2019 14:00:50,12/12/2019 14:00:50,12/12/2019 14:00:49,12/12/2019 14:00:49,27.41,27.41,12/12/2019 14:01:26,12/12/2019 14:01:25,26.84,26.84,26.84,26.84,12/12/2019 14:15:00,12/12/2019 14:15:00,12/12/2019 14:15:00,12/12/2019 14:15:00,27.09,27.09,12/12/2019 14:14:38,12/12/2019 14:14:37,27.06,27.06,27.06,27.06,27.31,27.31,0.069,0.069,0.069,0.069,0.068,0.068
12/12/2019 14:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.03,27.04,27.15,27.17,12/12/2019 14:25:25,12/12/2019 14:25:27,12/12/2019 14:25:13,12/12/2019 14:25:13,27.44,27.39,12/12/2019 14:25:45,12/12/2019 14:25:45,26.73,26.74,26.79,26.83,12/12/2019 14:17:27,12/12/2019 14:17:28,12/12/2019 14:15:56,12/12/2019 14:16:06,26.99,26.94,12/12/2019 14:15:17,12/12/2019 14:15:17,26.87,26.87,26.93,26.98,27.18,27.13,0.0830,0.0790,0.0870,0.0820,0.0900,0.0900,100,123,12DEC2019:14:17:33,20.0,12/12/2019 14:25:42,11.5,351,18.0600,4740,12/12/2019 14:22:19,4650,12/12/2019 14:15:11,4691,12.5,27.06,27.06,27.06,27.06,12/12/2019 14:25:28,12/12/2019 14:25:28,12/12/2019 14:25:27,12/12/2019 14:25:27,27.31,27.31,12/12/2019 14:24:58,12/12/2019 14:24:57,26.81,26.81,26.81,26.81,12/12/2019 14:16:15,12/12/2019 14:16:14,12/12/2019 14:16:14,12/12/2019 14:16:14,27,26.99,12/12/2019 14:18:30,12/12/2019 14:18:30,26.91,26.91,26.91,26.91,27.15,27.15,0.078,0.078,0.078,0.078,0.08,0.08
12/12/2019 14:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.07,27.07,27.08,27.13,12/12/2019 14:41:05,12/12/2019 14:41:09,12/12/2019 14:30:58,12/12/2019 14:30:42,27.44,27.39,12/12/2019 14:42:00,12/12/2019 14:42:00,26.87,26.88,26.85,26.91,12/12/2019 14:33:28,12/12/2019 14:33:27,12/12/2019 14:33:31,12/12/2019 14:33:28,27.14,27.09,12/12/2019 14:32:13,12/12/2019 14:32:13,26.97,26.97,26.98,27.02,27.27,27.22,0.0500,0.0470,0.0470,0.0450,0.0570,0.0560,56,62,12DEC2019:14:33:55,22.1,12/12/2019 14:44:03,12.5,353,16.3400,4740,12/12/2019 14:32:41,4650,12/12/2019 14:30:01,4687,12.5,27.07,27.07,27.07,27.07,12/12/2019 14:31:08,12/12/2019 14:31:08,12/12/2019 14:31:07,12/12/2019 14:31:07,27.34,27.34,12/12/2019 14:41:33,12/12/2019 14:41:32,26.89,26.89,26.89,26.89,12/12/2019 14:33:37,12/12/2019 14:33:37,12/12/2019 14:33:36,12/12/2019 14:33:36,27.19,27.19,12/12/2019 14:32:14,12/12/2019 14:32:13,26.99,26.99,26.99,26.99,27.24,27.24,0.044,0.044,0.044,0.044,0.044,0.044
12/12/2019 15:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.27,27.27,27.26,27.30,12/12/2019 14:55:22,12/12/2019 14:55:23,12/12/2019 14:55:24,12/12/2019 14:55:23,27.59,27.54,12/12/2019 14:53:30,12/12/2019 14:53:30,26.99,26.99,26.97,27.03,12/12/2019 14:45:38,12/12/2019 14:45:37,12/12/2019 14:50:28,12/12/2019 14:45:17,27.22,27.17,12/12/2019 14:45:08,12/12/2019 14:45:08,27.12,27.12,27.11,27.16,27.41,27.36,0.0710,0.0690,0.0740,0.0740,0.0850,0.0850,58,67,12DEC2019:14:57:40,23.0,12/12/2019 14:55:19,13.7,354,18.3600,4770,12/12/2019 14:51:39,4650,12/12/2019 14:45:03,4684,12.5,27.26,27.26,27.26,27.26,12/12/2019 14:55:35,12/12/2019 14:55:35,12/12/2019 14:55:35,12/12/2019 14:55:34,27.49,27.49,12/12/2019 14:54:32,12/12/2019 14:54:31,26.99,26.99,26.99,27,12/12/2019 14:45:01,12/12/2019 14:45:01,12/12/2019 14:45:01,12/12/2019 14:45:01,27.25,27.25,12/12/2019 14:45:49,12/12/2019 14:45:49,27.13,27.13,27.13,27.13,27.38,27.38,0.072,0.072,0.071,0.071,0.071,0.071
12/12/2019 15:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.20,27.21,27.23,27.30,12/12/2019 15:03:19,12/12/2019 15:03:28,12/12/2019 15:03:21,12/12/2019 15:03:35,27.59,27.54,12/12/2019 15:10:51,12/12/2019 15:10:51,26.88,26.89,26.85,26.93,12/12/2019 15:13:53,12/12/2019 15:13:53,12/12/2019 15:13:38,12/12/2019 15:13:29,27.22,27.17,12/12/2019 15:13:18,12/12/2019 15:13:18,27.10,27.10,27.12,27.17,27.38,27.33,0.0710,0.0630,0.0800,0.0760,0.0790,0.0790,61,77,12DEC2019:15:01:49,26.3,12/12/2019 15:12:40,14.0,356,16.1800,4920,12/12/2019 15:11:42,4650,12/12/2019 15:01:25,4685,12.5,27.23,27.23,27.23,27.23,12/12/2019 15:03:41,12/12/2019 15:03:41,12/12/2019 15:03:41,12/12/2019 15:03:40,27.49,27.49,12/12/2019 15:03:47,12/12/2019 15:03:46,26.91,26.9,26.91,26.91,12/12/2019 15:13:57,12/12/2019 15:13:56,12/12/2019 15:13:56,12/12/2019 15:13:56,27.19,27.19,12/12/2019 15:13:48,12/12/2019 15:13:47,27.12,27.12,27.12,27.12,27.36,27.36,0.071,0.071,0.071,0.071,0.062,0.062
12/12/2019 15:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.42,27.40,27.48,27.52,12/12/2019 15:20:33,12/12/2019 15:20:44,12/12/2019 15:20:31,12/12/2019 15:20:35,27.67,27.62,12/12/2019 15:20:16,12/12/2019 15:20:16,27.05,27.05,27.07,27.11,12/12/2019 15:18:57,12/12/2019 15:18:58,12/12/2019 15:18:24,12/12/2019 15:18:49,27.22,27.17,12/12/2019 15:24:23,12/12/2019 15:24:23,27.19,27.19,27.22,27.27,27.46,27.41,0.0770,0.0710,0.0900,0.0860,0.0900,0.0900,48,61,12DEC2019:15:15:01,25.2,12/12/2019 15:18:35,12.1,353,16.7900,4800,12/12/2019 15:18:37,4650,12/12/2019 15:15:10,4690,12.5,27.45,27.45,27.45,27.45,12/12/2019 15:20:57,12/12/2019 15:20:56,12/12/2019 15:20:56,12/12/2019 15:20:56,27.61,27.61,12/12/2019 15:20:46,12/12/2019 15:20:45,27.08,27.08,27.08,27.08,12/12/2019 15:19:03,12/12/2019 15:19:03,12/12/2019 15:19:03,12/12/2019 15:19:02,27.3,27.3,12/12/2019 15:25:42,12/12/2019 15:25:42,27.22,27.22,27.22,27.22,27.43,27.43,0.079,0.079,0.079,0.079,0.07,0.07
12/12/2019 15:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.60,27.60,27.58,27.66,12/12/2019 15:44:51,12/12/2019 15:44:56,12/12/2019 15:44:49,12/12/2019 15:44:54,27.97,27.91,12/12/2019 15:44:56,12/12/2019 15:44:56,27.15,27.14,27.16,27.23,12/12/2019 15:30:02,12/12/2019 15:30:01,12/12/2019 15:30:08,12/12/2019 15:30:01,27.29,27.24,12/12/2019 15:30:08,12/12/2019 15:30:08,27.38,27.38,27.40,27.45,27.60,27.55,0.1020,0.1000,0.0940,0.0950,0.1190,0.1190,37,54,12DEC2019:15:30:20,15.8,12/12/2019 15:37:31,4.8,9,73.3000,4740,12/12/2019 15:30:04,4650,12/12/2019 15:37:32,4710,12.5,27.6,27.6,27.6,27.6,12/12/2019 15:45:00,12/12/2019 15:45:00,12/12/2019 15:45:00,12/12/2019 15:45:00,27.8,27.8,12/12/2019 15:44:57,12/12/2019 15:44:56,27.17,27.17,27.17,27.17,12/12/2019 15:30:02,12/12/2019 15:30:02,12/12/2019 15:30:01,12/12/2019 15:30:01,27.38,27.38,12/12/2019 15:30:14,12/12/2019 15:30:14,27.4,27.4,27.4,27.4,27.57,27.57,0.097,0.097,0.097,0.096,0.106,0.106
12/12/2019 16:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.74,27.72,27.68,27.73,12/12/2019 15:48:52,12/12/2019 15:48:51,12/12/2019 15:48:55,12/12/2019 15:48:51,28.11,28.06,12/12/2019 15:48:50,12/12/2019 15:48:50,27.42,27.43,27.47,27.53,12/12/2019 15:56:21,12/12/2019 15:56:21,12/12/2019 15:56:46,12/12/2019 15:56:20,27.52,27.47,12/12/2019 15:56:22,12/12/2019 15:56:22,27.60,27.60,27.59,27.64,27.89,27.84,0.0670,0.0660,0.0550,0.0530,0.0850,0.0850,26,34,12DEC2019:15:50:41,11.8,12/12/2019 15:45:55,3.0,162,77.3100,4740,12/12/2019 15:45:16,4680,12/12/2019 15:45:02,4711,12.5,27.71,27.71,27.71,27.71,12/12/2019 15:49:00,12/12/2019 15:49:00,12/12/2019 15:48:59,12/12/2019 15:48:59,27.96,27.96,12/12/2019 15:49:11,12/12/2019 15:49:10,27.49,27.49,27.49,27.49,12/12/2019 15:56:32,12/12/2019 15:56:32,12/12/2019 15:56:32,12/12/2019 15:56:32,27.68,27.68,12/12/2019 15:56:48,12/12/2019 15:56:47,27.61,27.61,27.61,27.61,27.86,27.86,0.059,0.059,0.059,0.059,0.072,0.072
12/12/2019 16:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.43,28.41,28.14,28.21,12/12/2019 16:07:26,12/12/2019 16:07:26,12/12/2019 16:05:11,12/12/2019 16:05:10,28.71,28.66,12/12/2019 16:07:31,12/12/2019 16:07:31,27.62,27.61,27.62,27.65,12/12/2019 16:01:58,12/12/2019 16:01:58,12/12/2019 16:00:01,12/12/2019 16:02:00,27.82,27.77,12/12/2019 16:00:01,12/12/2019 16:00:01,27.87,27.86,27.78,27.82,28.13,28.08,0.1620,0.1610,0.1370,0.1340,0.1720,0.1720,19,26,12DEC2019:16:03:51,16.9,12/12/2019 16:06:18,3.9,159,72.4100,4860,12/12/2019 16:06:23,4680,12/12/2019 16:00:02,4709,12.5,28.22,28.22,28.22,28.22,12/12/2019 16:07:30,12/12/2019 16:07:29,12/12/2019 16:07:29,12/12/2019 16:07:29,28.56,28.57,12/12/2019 16:07:38,12/12/2019 16:07:37,27.64,27.64,27.64,27.64,12/12/2019 16:02:09,12/12/2019 16:02:09,12/12/2019 16:02:08,12/12/2019 16:02:08,27.92,27.92,12/12/2019 16:03:59,12/12/2019 16:03:58,27.83,27.83,27.83,27.83,28.11,28.11,0.147,0.147,0.147,0.147,0.165,0.165
12/12/2019 16:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,28.01,27.98,27.90,27.94,12/12/2019 16:15:54,12/12/2019 16:15:54,12/12/2019 16:15:54,12/12/2019 16:15:51,28.27,28.22,12/12/2019 16:15:56,12/12/2019 16:15:56,27.50,27.48,27.42,27.46,12/12/2019 16:25:40,12/12/2019 16:26:49,12/12/2019 16:26:50,12/12/2019 16:26:06,27.67,27.62,12/12/2019 16:22:46,12/12/2019 16:22:46,27.67,27.66,27.59,27.63,27.93,27.88,0.1160,0.1160,0.1120,0.1080,0.1030,0.1030,11,15,12DEC2019:16:19:30,16.2,12/12/2019 16:18:13,3.5,71,92.3000,4800,12/12/2019 16:18:14,2370,12/12/2019 16:22:44,3580,12.5,27.94,27.94,27.94,27.94,12/12/2019 16:16:05,12/12/2019 16:16:05,12/12/2019 16:16:05,12/12/2019 16:16:04,28.15,28.15,12/12/2019 16:16:14,12/12/2019 16:16:19,27.47,27.47,27.47,27.47,12/12/2019 16:27:02,12/12/2019 16:27:02,12/12/2019 16:27:02,12/12/2019 16:27:01,27.79,27.79,12/12/2019 16:28:22,12/12/2019 16:28:22,27.64,27.64,27.64,27.64,27.9,27.9,0.112,0.112,0.112,0.112,0.095,0.095
12/12/2019 16:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.88,27.83,27.86,27.94,12/12/2019 16:41:19,12/12/2019 16:41:19,12/12/2019 16:40:56,12/12/2019 16:40:55,28.19,28.14,12/12/2019 16:35:07,12/12/2019 16:35:07,27.58,27.56,27.51,27.56,12/12/2019 16:33:02,12/12/2019 16:40:22,12/12/2019 16:40:22,12/12/2019 16:40:22,27.74,27.69,12/12/2019 16:32:35,12/12/2019 16:32:35,27.72,27.70,27.65,27.70,27.97,27.92,0.0600,0.0550,0.0790,0.0860,0.0740,0.0740,7,10,12DEC2019:16:38:12,14.7,12/12/2019 16:34:49,5.0,169,60.6500,2460,12/12/2019 16:34:22,2370,12/12/2019 16:32:00,2404,12.4,27.86,27.86,27.86,27.86,12/12/2019 16:41:24,12/12/2019 16:41:24,12/12/2019 16:41:24,12/12/2019 16:41:23,28.09,28.09,12/12/2019 16:41:39,12/12/2019 16:35:49,27.57,27.57,27.57,27.57,12/12/2019 16:40:28,12/12/2019 16:40:28,12/12/2019 16:40:28,12/12/2019 16:40:27,27.84,27.84,12/12/2019 16:40:38,12/12/2019 16:40:37,27.69,27.69,27.69,27.69,27.95,27.95,0.066,0.067,0.066,0.066,0.049,0.049
12/12/2019 17:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,27.86,27.82,27.86,27.90,12/12/2019 16:59:14,12/12/2019 16:59:23,12/12/2019 16:58:35,12/12/2019 16:58:35,28.12,28.07,12/12/2019 16:58:54,12/12/2019 16:58:54,27.36,27.35,27.31,27.34,12/12/2019 16:55:52,12/12/2019 16:55:53,12/12/2019 16:55:13,12/12/2019 16:55:13,27.52,27.47,12/12/2019 16:46:47,12/12/2019 16:46:47,27.58,27.56,27.52,27.55,27.82,27.77,0.1140,0.1060,0.1360,0.1330,0.1550,0.1550,2,3,12DEC2019:16:45:01,12.5,12/12/2019 16:47:13,4.0,282,51.3900,2460,12/12/2019 16:47:17,2370,12/12/2019 16:45:24,2401,12.6,27.83,27.83,27.83,27.83,12/12/2019 16:59:26,12/12/2019 16:59:26,12/12/2019 16:59:26,12/12/2019 16:59:25,28.09,28.09,12/12/2019 16:59:34,12/12/2019 16:59:33,27.35,27.35,27.35,27.35,12/12/2019 16:56:04,12/12/2019 16:56:03,12/12/2019 16:56:03,12/12/2019 16:56:03,27.55,27.55,12/12/2019 16:57:37,12/12/2019 16:57:37,27.55,27.55,27.55,27.55,27.8,27.8,0.119,0.119,0.119,0.119,0.146,0.146
12/12/2019 17:15:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.78,27.77,27.74,27.79,12/12/2019 17:00:16,12/12/2019 17:00:20,12/12/2019 17:00:18,12/12/2019 17:00:20,28.11,28.06,12/12/2019 17:00:28,12/12/2019 17:00:28,27.42,27.39,27.35,27.38,12/12/2019 17:12:03,12/12/2019 17:12:10,12/12/2019 17:12:05,12/12/2019 17:12:08,27.52,27.47,12/12/2019 17:10:06,12/12/2019 17:10:06,27.59,27.57,27.50,27.55,27.82,27.77,0.0920,0.0930,0.0960,0.0950,0.1450,0.1450,0,1,12DEC2019:17:00:01,9.6,12/12/2019 17:00:28,4.7,161,47.7100,2430,12/12/2019 17:00:18,2370,12/12/2019 17:00:05,2403,12.6,27.76,27.76,27.76,27.76,12/12/2019 17:00:30,12/12/2019 17:00:30,12/12/2019 17:00:29,12/12/2019 17:00:29,27.99,27.99,12/12/2019 17:00:01,12/12/2019 17:00:01,27.4,27.4,27.4,27.4,12/12/2019 17:12:15,12/12/2019 17:12:15,12/12/2019 17:12:15,12/12/2019 17:12:15,27.57,27.57,12/12/2019 17:11:38,12/12/2019 17:11:37,27.55,27.55,27.55,27.55,27.8,27.8,0.093,0.093,0.093,0.093,0.133,0.133
12/12/2019 17:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.3,27.64,27.61,27.57,27.64,12/12/2019 17:20:08,12/12/2019 17:20:10,12/12/2019 17:20:37,12/12/2019 17:20:35,27.97,27.91,12/12/2019 17:20:30,12/12/2019 17:20:30,27.26,27.25,27.21,27.25,12/12/2019 17:27:41,12/12/2019 17:27:43,12/12/2019 17:27:46,12/12/2019 17:27:49,27.37,27.32,12/12/2019 17:26:42,12/12/2019 17:26:42,27.47,27.45,27.38,27.43,27.69,27.64,0.1010,0.0950,0.0980,0.1010,0.1460,0.1460,0,0,12DEC2019:17:15:02,11.0,12/12/2019 17:15:53,2.6,176,89.6000,2460,12/12/2019 17:15:56,2370,12/12/2019 17:15:37,2402,12.6,27.6,27.6,27.6,27.6,12/12/2019 17:20:47,12/12/2019 17:20:47,12/12/2019 17:20:46,12/12/2019 17:20:46,27.87,27.87,12/12/2019 17:21:22,12/12/2019 17:21:22,27.26,27.26,27.26,27.26,12/12/2019 17:27:52,12/12/2019 17:27:51,12/12/2019 17:27:51,12/12/2019 17:27:51,27.41,27.41,12/12/2019 17:29:48,12/12/2019 17:29:47,27.44,27.44,27.44,27.44,27.67,27.67,0.097,0.097,0.097,0.097,0.133,0.133
12/12/2019 17:45:00,15min,Peter Sinks,UCC,270,27.5,27.5,27.3,27.50,27.45,27.40,27.46,12/12/2019 17:33:38,12/12/2019 17:33:33,12/12/2019 17:32:49,12/12/2019 17:31:13,27.74,27.69,12/12/2019 17:32:57,12/12/2019 17:32:57,27.19,27.17,27.15,27.19,12/12/2019 17:44:17,12/12/2019 17:44:17,12/12/2019 17:44:12,12/12/2019 17:44:17,27.37,27.32,12/12/2019 17:30:05,12/12/2019 17:30:05,27.36,27.35,27.29,27.34,27.58,27.53,0.0750,0.0710,0.0680,0.0660,0.0790,0.0790,-0,-0,12DEC2019:17:30:38,10.7,12/12/2019 17:40:43,3.9,329,49.7100,2430,12/12/2019 17:30:13,2370,12/12/2019 17:31:02,2400,12.5,27.44,27.44,27.44,27.44,12/12/2019 17:33:51,12/12/2019 17:33:50,12/12/2019 17:33:50,12/12/2019 17:33:50,27.64,27.64,12/12/2019 17:30:57,12/12/2019 17:30:56,27.19,27.19,27.19,27.19,12/12/2019 17:44:26,12/12/2019 17:44:26,12/12/2019 17:44:26,12/12/2019 17:44:25,27.42,27.42,12/12/2019 17:30:06,12/12/2019 17:30:06,27.33,27.33,27.33,27.33,27.55,27.55,0.068,0.068,0.068,0.068,0.07,0.07
12/12/2019 18:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.36,27.35,27.33,27.37,12/12/2019 17:48:59,12/12/2019 17:51:33,12/12/2019 17:49:05,12/12/2019 17:49:08,27.67,27.62,12/12/2019 17:48:50,12/12/2019 17:48:50,27.15,27.11,27.13,27.17,12/12/2019 17:45:06,12/12/2019 17:58:14,12/12/2019 17:45:06,12/12/2019 17:55:43,27.22,27.17,12/12/2019 17:58:21,12/12/2019 17:58:21,27.29,27.26,27.21,27.26,27.51,27.46,0.0520,0.0500,0.0460,0.0460,0.0730,0.0730,-0,-0,12DEC2019:17:45:02,13.2,12/12/2019 17:47:03,4.2,334,44.3700,2460,12/12/2019 17:47:10,2370,12/12/2019 17:45:07,2400,12.6,27.34,27.34,27.34,27.34,12/12/2019 17:49:21,12/12/2019 17:49:21,12/12/2019 17:49:21,12/12/2019 17:49:20,27.64,27.64,12/12/2019 17:49:38,12/12/2019 17:49:37,27.17,27.17,27.17,27.17,12/12/2019 17:58:24,12/12/2019 17:58:24,12/12/2019 17:58:24,12/12/2019 17:58:23,27.39,27.39,12/12/2019 17:54:46,12/12/2019 17:54:45,27.26,27.26,27.26,27.26,27.49,27.49,0.044,0.044,0.044,0.044,0.046,0.046
12/12/2019 18:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.46,27.44,27.32,27.34,12/12/2019 18:12:52,12/12/2019 18:12:54,12/12/2019 18:14:04,12/12/2019 18:09:00,27.74,27.69,12/12/2019 18:12:58,12/12/2019 18:12:58,26.99,26.98,26.91,26.95,12/12/2019 18:07:25,12/12/2019 18:07:25,12/12/2019 18:08:06,12/12/2019 18:08:06,27.22,27.17,12/12/2019 18:07:18,12/12/2019 18:07:18,27.25,27.23,27.15,27.18,27.50,27.45,0.1040,0.1020,0.0940,0.0910,0.0840,0.0840,-0,-0,12DEC2019:18:03:13,11.2,12/12/2019 18:12:24,2.9,331,61.1800,2430,12/12/2019 18:00:10,2370,12/12/2019 18:00:03,2400,12.6,27.38,27.38,27.38,27.38,12/12/2019 18:14:15,12/12/2019 18:14:15,12/12/2019 18:14:15,12/12/2019 18:14:15,27.62,27.62,12/12/2019 18:14:50,12/12/2019 18:14:50,26.99,26.99,26.99,26.99,12/12/2019 18:07:18,12/12/2019 18:07:36,12/12/2019 18:07:36,12/12/2019 18:07:17,27.32,27.32,12/12/2019 18:07:46,12/12/2019 18:07:45,27.2,27.2,27.2,27.2,27.47,27.47,0.093,0.093,0.093,0.092,0.073,0.073
12/12/2019 18:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.40,27.38,27.41,27.42,12/12/2019 18:17:12,12/12/2019 18:17:19,12/12/2019 18:17:05,12/12/2019 18:16:56,27.67,27.62,12/12/2019 18:17:01,12/12/2019 18:17:01,26.75,26.73,26.75,26.79,12/12/2019 18:27:36,12/12/2019 18:27:36,12/12/2019 18:27:35,12/12/2019 18:27:36,26.99,26.94,12/12/2019 18:27:39,12/12/2019 18:27:39,27.13,27.11,27.05,27.08,27.38,27.33,0.1440,0.1450,0.1530,0.1470,0.1370,0.1370,-0,-0,12DEC2019:18:27:26,14.0,12/12/2019 18:22:09,5.1,345,47.3300,2460,12/12/2019 18:22:10,2370,12/12/2019 18:15:03,2399,12.6,27.39,27.39,27.39,27.39,12/12/2019 18:17:18,12/12/2019 18:17:19,12/12/2019 18:17:18,12/12/2019 18:17:17,27.64,27.64,12/12/2019 18:17:39,12/12/2019 18:17:38,26.8,26.8,26.8,26.8,12/12/2019 18:27:49,12/12/2019 18:27:49,12/12/2019 18:27:49,12/12/2019 18:27:49,27.11,27.11,12/12/2019 18:27:59,12/12/2019 18:27:58,27.1,27.1,27.1,27.1,27.36,27.36,0.144,0.144,0.144,0.144,0.13,0.13
12/12/2019 18:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.19,27.14,27.05,27.07,12/12/2019 18:30:02,12/12/2019 18:30:05,12/12/2019 18:30:01,12/12/2019 18:30:01,27.52,27.47,12/12/2019 18:30:09,12/12/2019 18:30:09,26.63,26.63,26.67,26.69,12/12/2019 18:37:10,12/12/2019 18:37:10,12/12/2019 18:37:10,12/12/2019 18:37:10,26.99,26.94,12/12/2019 18:37:05,12/12/2019 18:37:05,26.96,26.95,26.86,26.88,27.24,27.19,0.0930,0.0880,0.0810,0.0830,0.0980,0.0980,-0,-0,12DEC2019:18:30:41,9.0,12/12/2019 18:35:08,2.5,329,64.7900,2430,12/12/2019 18:30:11,2370,12/12/2019 18:31:01,2400,12.6,27.11,27.11,27.11,27.11,12/12/2019 18:30:04,12/12/2019 18:30:03,12/12/2019 18:30:03,12/12/2019 18:30:03,27.36,27.36,12/12/2019 18:30:20,12/12/2019 18:30:19,26.74,26.75,26.74,26.74,12/12/2019 18:37:19,12/12/2019 18:37:19,12/12/2019 18:37:19,12/12/2019 18:37:18,27.05,27.05,12/12/2019 18:37:32,12/12/2019 18:37:31,26.92,26.92,26.92,26.92,27.22,27.22,0.08,0.08,0.08,0.08,0.08,0.08
12/12/2019 19:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,26.89,26.87,26.86,26.87,12/12/2019 18:47:53,12/12/2019 18:47:49,12/12/2019 18:49:55,12/12/2019 18:49:54,27.22,27.17,12/12/2019 18:45:14,12/12/2019 18:45:14,26.41,26.40,26.42,26.43,12/12/2019 18:54:15,12/12/2019 18:54:15,12/12/2019 18:54:16,12/12/2019 18:54:16,26.77,26.72,12/12/2019 18:46:50,12/12/2019 18:46:50,26.78,26.76,26.64,26.65,27.02,26.97,0.0790,0.0780,0.1080,0.1040,0.0920,0.0920,-0,-0,12DEC2019:18:45:01,8.3,12/12/2019 18:50:08,2.7,344,31.8100,2430,12/12/2019 18:45:22,2370,12/12/2019 18:45:02,2400,12.6,26.85,26.85,26.85,26.85,12/12/2019 18:50:06,12/12/2019 18:50:06,12/12/2019 18:50:06,12/12/2019 18:50:06,27.12,27.12,12/12/2019 18:45:15,12/12/2019 18:45:14,26.5,26.5,26.5,26.49,12/12/2019 18:54:24,12/12/2019 18:54:23,12/12/2019 18:54:23,12/12/2019 18:54:23,26.83,26.83,12/12/2019 18:53:57,12/12/2019 18:53:56,26.71,26.71,26.71,26.71,26.99,26.99,0.078,0.078,0.078,0.078,0.069,0.069
12/12/2019 19:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.97,26.93,26.71,26.77,12/12/2019 19:02:42,12/12/2019 19:02:39,12/12/2019 19:08:25,12/12/2019 19:08:24,27.29,27.24,12/12/2019 19:02:19,12/12/2019 19:02:19,26.49,26.48,26.44,26.49,12/12/2019 19:14:37,12/12/2019 19:13:34,12/12/2019 19:13:34,12/12/2019 19:12:55,26.77,26.72,12/12/2019 19:13:10,12/12/2019 19:13:10,26.73,26.70,26.58,26.61,26.97,26.92,0.1070,0.1030,0.0640,0.0590,0.0970,0.0970,-0,-0,12DEC2019:19:00:01,12.5,12/12/2019 19:08:21,2.5,181,46.1900,2460,12/12/2019 19:08:22,2370,12/12/2019 19:01:10,2400,12.6,26.81,26.81,26.81,26.81,12/12/2019 19:02:44,12/12/2019 19:02:43,12/12/2019 19:02:43,12/12/2019 19:02:43,27.18,27.18,12/12/2019 19:02:48,12/12/2019 19:02:47,26.52,26.52,26.52,26.52,12/12/2019 19:13:09,12/12/2019 19:13:08,12/12/2019 19:13:08,12/12/2019 19:13:08,26.82,26.82,12/12/2019 19:09:34,12/12/2019 19:09:33,26.65,26.65,26.65,26.65,26.94,26.94,0.073,0.073,0.073,0.073,0.082,0.082
12/12/2019 19:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.4,26.67,26.64,26.63,26.68,12/12/2019 19:18:11,12/12/2019 19:18:16,12/12/2019 19:18:18,12/12/2019 19:18:18,27.07,27.02,12/12/2019 19:17:28,12/12/2019 19:17:28,26.24,26.23,26.20,26.24,12/12/2019 19:29:07,12/12/2019 19:29:07,12/12/2019 19:29:07,12/12/2019 19:29:07,26.47,26.42,12/12/2019 19:29:08,12/12/2019 19:29:08,26.55,26.52,26.45,26.50,26.82,26.77,0.0960,0.0920,0.1000,0.1020,0.1150,0.1150,-0,-0,12DEC2019:19:15:28,8.1,12/12/2019 19:17:56,3.4,180,32.7500,2430,12/12/2019 19:15:07,2370,12/12/2019 19:15:42,2400,12.6,26.64,26.64,26.64,26.64,12/12/2019 19:18:24,12/12/2019 19:18:24,12/12/2019 19:18:23,12/12/2019 19:18:23,26.9,26.9,12/12/2019 19:16:35,12/12/2019 19:16:34,26.27,26.27,26.27,26.27,12/12/2019 19:29:13,12/12/2019 19:29:13,12/12/2019 19:29:12,12/12/2019 19:29:12,26.58,26.58,12/12/2019 19:29:11,12/12/2019 19:29:10,26.51,26.51,26.51,26.51,26.8,26.8,0.095,0.095,0.095,0.095,0.103,0.103
12/12/2019 19:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.51,26.48,26.40,26.45,12/12/2019 19:30:09,12/12/2019 19:30:08,12/12/2019 19:30:01,12/12/2019 19:30:01,26.92,26.87,12/12/2019 19:36:38,12/12/2019 19:36:38,26.16,26.13,26.10,26.14,12/12/2019 19:33:14,12/12/2019 19:44:44,12/12/2019 19:44:45,12/12/2019 19:44:45,26.32,26.27,12/12/2019 19:32:26,12/12/2019 19:32:26,26.36,26.34,26.25,26.28,26.59,26.54,0.0730,0.0700,0.0530,0.0540,0.1060,0.1060,-0,-0,12DEC2019:19:30:20,4.4,12/12/2019 19:33:38,1.7,263,47.7500,2430,12/12/2019 19:30:28,2370,12/12/2019 19:32:37,2400,12.6,26.45,26.45,26.45,26.45,12/12/2019 19:30:12,12/12/2019 19:30:12,12/12/2019 19:30:11,12/12/2019 19:30:11,26.71,26.71,12/12/2019 19:36:44,12/12/2019 19:36:43,26.18,26.18,26.18,26.18,12/12/2019 19:44:47,12/12/2019 19:44:47,12/12/2019 19:44:47,12/12/2019 19:44:47,26.38,26.38,12/12/2019 19:41:33,12/12/2019 19:41:32,26.31,26.31,26.31,26.31,26.57,26.57,0.056,0.056,0.056,0.056,0.078,0.078
12/12/2019 20:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.57,26.54,26.44,26.45,12/12/2019 19:57:34,12/12/2019 19:57:34,12/12/2019 19:59:49,12/12/2019 19:59:49,26.84,26.79,12/12/2019 19:56:07,12/12/2019 19:56:07,25.92,25.91,25.94,25.98,12/12/2019 19:52:20,12/12/2019 19:52:19,12/12/2019 19:52:20,12/12/2019 19:52:20,26.17,26.12,12/12/2019 19:54:22,12/12/2019 19:54:22,26.33,26.30,26.22,26.26,26.55,26.50,0.1370,0.1330,0.1030,0.1000,0.1450,0.1450,-0,-0,12DEC2019:19:56:57,4.2,12/12/2019 19:51:42,2.5,239,24.6000,2430,12/12/2019 19:56:20,2370,12/12/2019 19:45:02,2398,12.5,26.48,26.48,26.48,26.48,12/12/2019 19:59:59,12/12/2019 19:59:59,12/12/2019 19:59:59,12/12/2019 19:59:59,26.74,26.74,12/12/2019 19:56:42,12/12/2019 19:56:41,26.05,26.05,26.05,26.05,12/12/2019 19:52:24,12/12/2019 19:52:24,12/12/2019 19:52:24,12/12/2019 19:52:24,26.32,26.32,12/12/2019 19:54:49,12/12/2019 19:54:48,26.28,26.28,26.28,26.28,26.52,26.52,0.11,0.11,0.11,0.11,0.129,0.129
12/12/2019 20:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.73,26.69,26.60,26.63,12/12/2019 20:10:01,12/12/2019 20:10:08,12/12/2019 20:10:03,12/12/2019 20:09:51,27.07,27.02,12/12/2019 20:14:06,12/12/2019 20:14:06,26.14,26.13,26.14,26.19,12/12/2019 20:02:39,12/12/2019 20:02:38,12/12/2019 20:02:41,12/12/2019 20:02:40,26.32,26.27,12/12/2019 20:02:44,12/12/2019 20:02:44,26.53,26.50,26.39,26.43,26.78,26.73,0.1370,0.1300,0.1130,0.1110,0.1490,0.1490,-0,-0,12DEC2019:20:03:55,4.8,12/12/2019 20:08:56,1.6,182,52.1000,2430,12/12/2019 20:02:28,2370,12/12/2019 20:00:04,2397,12.5,26.66,26.66,26.66,26.66,12/12/2019 20:10:16,12/12/2019 20:10:15,12/12/2019 20:10:15,12/12/2019 20:10:15,26.89,26.89,12/12/2019 20:10:25,12/12/2019 20:10:24,26.2,26.2,26.2,26.2,12/12/2019 20:02:40,12/12/2019 20:02:40,12/12/2019 20:02:40,12/12/2019 20:02:40,26.44,26.44,12/12/2019 20:02:45,12/12/2019 20:02:44,26.46,26.46,26.46,26.46,26.75,26.75,0.117,0.117,0.117,0.117,0.137,0.137
12/12/2019 20:30:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.59,26.57,26.46,26.51,12/12/2019 20:15:01,12/12/2019 20:15:01,12/12/2019 20:15:01,12/12/2019 20:15:01,26.92,26.87,12/12/2019 20:15:01,12/12/2019 20:15:01,26.26,26.23,26.20,26.23,12/12/2019 20:25:45,12/12/2019 20:25:45,12/12/2019 20:29:11,12/12/2019 20:29:12,26.40,26.35,12/12/2019 20:29:14,12/12/2019 20:29:14,26.45,26.43,26.33,26.36,26.72,26.67,0.0750,0.0720,0.0720,0.0710,0.0870,0.0870,-0,-0,12DEC2019:20:23:32,4.4,12/12/2019 20:19:29,1.5,291,72.3400,2430,12/12/2019 20:22:23,2370,12/12/2019 20:16:03,2399,12.6,26.53,26.53,26.53,26.53,12/12/2019 20:15:01,12/12/2019 20:15:01,12/12/2019 20:15:01,12/12/2019 20:15:01,26.89,26.89,12/12/2019 20:15:13,12/12/2019 20:15:12,26.26,26.26,26.26,26.26,12/12/2019 20:29:23,12/12/2019 20:29:22,12/12/2019 20:29:22,12/12/2019 20:29:22,26.55,26.55,12/12/2019 20:29:29,12/12/2019 20:29:28,26.39,26.39,26.39,26.39,26.7,26.7,0.07,0.07,0.07,0.07,0.081,0.081
12/12/2019 20:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.43,26.42,26.37,26.41,12/12/2019 20:38:36,12/12/2019 20:39:28,12/12/2019 20:39:33,12/12/2019 20:39:34,26.69,26.64,12/12/2019 20:30:21,12/12/2019 20:30:21,26.09,26.09,26.00,26.08,12/12/2019 20:45:00,12/12/2019 20:45:00,12/12/2019 20:45:00,12/12/2019 20:44:58,26.25,26.20,12/12/2019 20:44:28,12/12/2019 20:44:28,26.28,26.27,26.19,26.23,26.50,26.45,0.0660,0.0630,0.0610,0.0580,0.1020,0.1020,-0,-0,12DEC2019:20:36:48,8.5,12/12/2019 20:44:31,4.8,356,17.6000,2430,12/12/2019 20:39:27,2370,12/12/2019 20:30:02,2397,12.6,26.39,26.39,26.39,26.39,12/12/2019 20:39:40,12/12/2019 20:39:40,12/12/2019 20:39:39,12/12/2019 20:39:39,26.6,26.6,12/12/2019 20:30:22,12/12/2019 20:30:21,26.09,26.09,26.09,26.09,12/12/2019 20:45:00,12/12/2019 20:45:00,12/12/2019 20:45:00,12/12/2019 20:45:00,26.24,26.24,12/12/2019 20:45:00,12/12/2019 20:45:00,26.24,26.24,26.24,26.24,26.48,26.48,0.056,0.056,0.056,0.057,0.082,0.082
12/12/2019 21:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.26,26.21,26.29,26.36,12/12/2019 20:59:03,12/12/2019 20:59:04,12/12/2019 20:58:46,12/12/2019 20:58:37,26.47,26.42,12/12/2019 20:58:32,12/12/2019 20:58:32,25.92,25.93,25.88,25.96,12/12/2019 20:48:26,12/12/2019 20:50:14,12/12/2019 20:50:12,12/12/2019 20:48:18,26.10,26.05,12/12/2019 20:48:00,12/12/2019 20:48:00,26.04,26.02,26.00,26.06,26.30,26.25,0.0820,0.0740,0.1060,0.1040,0.0760,0.0760,-0,-0,12DEC2019:20:45:01,8.5,12/12/2019 20:49:13,5.3,12,15.6000,2430,12/12/2019 20:57:41,2370,12/12/2019 20:45:06,2397,12.5,26.26,26.26,26.26,26.26,12/12/2019 20:59:08,12/12/2019 20:59:08,12/12/2019 20:59:06,12/12/2019 20:59:06,26.44,26.44,12/12/2019 20:59:02,12/12/2019 20:59:01,25.94,25.94,25.94,25.94,12/12/2019 20:48:29,12/12/2019 20:48:29,12/12/2019 20:48:29,12/12/2019 20:48:29,26.2,26.2,12/12/2019 20:55:46,12/12/2019 20:55:45,26.03,26.03,26.03,26.03,26.27,26.27,0.088,0.088,0.088,0.088,0.058,0.058
12/12/2019 21:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.41,26.39,26.32,26.38,12/12/2019 21:05:42,12/12/2019 21:05:45,12/12/2019 21:05:12,12/12/2019 21:05:15,26.77,26.72,12/12/2019 21:06:02,12/12/2019 21:06:02,26.21,26.17,26.16,26.22,12/12/2019 21:00:33,12/12/2019 21:00:30,12/12/2019 21:00:01,12/12/2019 21:00:01,26.32,26.27,12/12/2019 21:03:15,12/12/2019 21:03:15,26.33,26.31,26.23,26.29,26.57,26.52,0.0480,0.0500,0.0440,0.0410,0.0880,0.0880,-0,-0,12DEC2019:21:02:44,8.3,12/12/2019 21:05:17,4.8,4,17.6400,2400,12/12/2019 21:00:01,2370,12/12/2019 21:00:06,2396,12.6,26.37,26.37,26.37,26.37,12/12/2019 21:05:57,12/12/2019 21:05:56,12/12/2019 21:05:56,12/12/2019 21:05:56,26.6,26.6,12/12/2019 21:06:04,12/12/2019 21:06:03,26.19,26.19,26.19,26.19,12/12/2019 21:00:01,12/12/2019 21:00:01,12/12/2019 21:00:01,12/12/2019 21:00:01,26.37,26.37,12/12/2019 21:01:30,12/12/2019 21:01:29,26.29,26.29,26.29,26.29,26.54,26.54,0.043,0.043,0.043,0.043,0.078,0.078
12/12/2019 21:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.39,26.37,26.26,26.35,12/12/2019 21:15:49,12/12/2019 21:15:55,12/12/2019 21:20:49,12/12/2019 21:20:50,26.69,26.64,12/12/2019 21:15:04,12/12/2019 21:15:04,26.11,26.09,26.04,26.12,12/12/2019 21:26:28,12/12/2019 21:26:30,12/12/2019 21:25:49,12/12/2019 21:24:40,26.17,26.12,12/12/2019 21:24:10,12/12/2019 21:24:10,26.23,26.21,26.12,26.19,26.41,26.36,0.0790,0.0770,0.0650,0.0630,0.1200,0.1200,-0,-0,12DEC2019:21:29:34,7.2,12/12/2019 21:15:45,1.7,54,41.0900,2400,12/12/2019 21:15:01,2370,12/12/2019 21:15:06,2397,12.6,26.31,26.31,26.31,26.31,12/12/2019 21:16:23,12/12/2019 21:16:23,12/12/2019 21:16:24,12/12/2019 21:16:24,26.59,26.59,12/12/2019 21:16:07,12/12/2019 21:16:06,26.09,26.09,26.09,26.09,12/12/2019 21:26:37,12/12/2019 21:26:36,12/12/2019 21:26:36,12/12/2019 21:26:36,26.23,26.23,12/12/2019 21:28:20,12/12/2019 21:28:20,26.19,26.19,26.19,26.19,26.39,26.39,0.07,0.07,0.07,0.07,0.11,0.11
12/12/2019 21:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.47,26.40,26.44,26.55,12/12/2019 21:37:40,12/12/2019 21:37:40,12/12/2019 21:36:42,12/12/2019 21:36:47,26.77,26.72,12/12/2019 21:37:02,12/12/2019 21:37:02,26.10,26.08,26.03,26.10,12/12/2019 21:33:42,12/12/2019 21:34:44,12/12/2019 21:34:46,12/12/2019 21:33:46,26.17,26.12,12/12/2019 21:30:28,12/12/2019 21:30:28,26.24,26.21,26.16,26.23,26.44,26.39,0.1070,0.0950,0.1230,0.1280,0.1530,0.1530,-0,-0,12DEC2019:21:33:24,12.9,12/12/2019 21:39:49,3.6,135,20.8600,2460,12/12/2019 21:39:50,2370,12/12/2019 21:30:03,2400,12.6,26.44,26.44,26.44,26.44,12/12/2019 21:37:47,12/12/2019 21:37:47,12/12/2019 21:37:47,12/12/2019 21:37:47,26.71,26.71,12/12/2019 21:37:57,12/12/2019 21:37:56,26.08,26.08,26.08,26.08,12/12/2019 21:34:54,12/12/2019 21:34:54,12/12/2019 21:34:53,12/12/2019 21:34:53,26.22,26.22,12/12/2019 21:31:07,12/12/2019 21:31:06,26.21,26.21,26.21,26.21,26.42,26.42,0.111,0.111,0.111,0.111,0.144,0.144
12/12/2019 22:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.49,26.43,26.44,26.49,12/12/2019 21:59:58,12/12/2019 21:57:26,12/12/2019 21:57:21,12/12/2019 21:57:18,26.84,26.79,12/12/2019 21:57:31,12/12/2019 21:57:31,26.02,26.00,25.96,26.07,12/12/2019 21:59:26,12/12/2019 21:59:26,12/12/2019 21:59:26,12/12/2019 21:59:24,26.17,26.12,12/12/2019 21:48:15,12/12/2019 21:48:15,26.26,26.23,26.16,26.23,26.47,26.42,0.0830,0.0730,0.0910,0.0920,0.0990,0.0990,-0,-0,12DEC2019:21:46:37,12.7,12/12/2019 21:55:46,4.6,164,38.3900,2460,12/12/2019 21:55:51,2370,12/12/2019 21:45:15,2398,12.6,26.45,26.45,26.45,26.45,12/12/2019 21:57:31,12/12/2019 21:57:30,12/12/2019 21:57:30,12/12/2019 21:57:30,26.7,26.7,12/12/2019 21:57:58,12/12/2019 21:57:57,26.08,26.07,26.08,26.08,12/12/2019 21:59:32,12/12/2019 21:59:32,12/12/2019 21:59:32,12/12/2019 21:59:31,26.35,26.35,12/12/2019 21:48:31,12/12/2019 21:48:30,26.22,26.22,26.22,26.22,26.45,26.45,0.079,0.079,0.079,0.079,0.08,0.08
12/12/2019 22:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.4,26.71,26.69,26.55,26.57,12/12/2019 22:04:02,12/12/2019 22:07:09,12/12/2019 22:06:18,12/12/2019 22:06:16,27.07,27.02,12/12/2019 22:03:00,12/12/2019 22:03:00,26.37,26.35,26.16,26.19,12/12/2019 22:13:35,12/12/2019 22:13:35,12/12/2019 22:14:29,12/12/2019 22:14:34,26.62,26.57,12/12/2019 22:00:01,12/12/2019 22:00:01,26.56,26.54,26.34,26.37,26.83,26.78,0.0910,0.0890,0.1010,0.1020,0.1060,0.1060,-0,-0,12DEC2019:22:00:28,12.5,12/12/2019 22:10:39,3.6,264,77.6100,2460,12/12/2019 22:06:54,2370,12/12/2019 22:00:03,2398,12.6,26.62,26.62,26.62,26.62,12/12/2019 22:07:03,12/12/2019 22:07:03,12/12/2019 22:07:02,12/12/2019 22:07:02,26.89,26.89,12/12/2019 22:04:21,12/12/2019 22:04:20,26.29,26.29,26.29,26.29,12/12/2019 22:14:50,12/12/2019 22:14:50,12/12/2019 22:14:49,12/12/2019 22:14:50,26.47,26.48,12/12/2019 22:00:01,12/12/2019 22:00:01,26.45,26.45,26.45,26.45,26.81,26.81,0.09,0.09,0.09,0.09,0.101,0.101
12/12/2019 22:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.72,26.69,26.64,26.67,12/12/2019 22:26:06,12/12/2019 22:26:05,12/12/2019 22:25:12,12/12/2019 22:25:11,26.99,26.94,12/12/2019 22:27:30,12/12/2019 22:27:30,26.12,26.12,25.93,25.98,12/12/2019 22:19:06,12/12/2019 22:19:05,12/12/2019 22:19:43,12/12/2019 22:19:41,26.17,26.12,12/12/2019 22:18:58,12/12/2019 22:18:58,26.37,26.35,26.17,26.21,26.62,26.57,0.1770,0.1740,0.1730,0.1670,0.2060,0.2060,-0,-0,12DEC2019:22:15:01,15.8,12/12/2019 22:25:25,4.5,175,95.7000,2460,12/12/2019 22:24:57,2370,12/12/2019 22:15:09,2400,12.6,26.61,26.61,26.61,26.61,12/12/2019 22:25:51,12/12/2019 22:25:45,12/12/2019 22:25:50,12/12/2019 22:25:50,26.89,26.89,12/12/2019 22:26:06,12/12/2019 22:26:05,26.06,26.06,26.06,26.06,12/12/2019 22:19:44,12/12/2019 22:19:44,12/12/2019 22:19:44,12/12/2019 22:19:44,26.25,26.25,12/12/2019 22:19:23,12/12/2019 22:19:22,26.27,26.27,26.27,26.27,26.6,26.6,0.164,0.164,0.164,0.164,0.198,0.198
12/12/2019 22:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.81,26.75,26.64,26.67,12/12/2019 22:38:34,12/12/2019 22:38:33,12/12/2019 22:45:00,12/12/2019 22:44:10,27.07,27.02,12/12/2019 22:36:48,12/12/2019 22:36:48,26.24,26.22,26.04,26.09,12/12/2019 22:32:58,12/12/2019 22:32:58,12/12/2019 22:32:58,12/12/2019 22:32:58,26.32,26.27,12/12/2019 22:32:56,12/12/2019 22:32:56,26.52,26.49,26.32,26.36,26.77,26.72,0.1140,0.1080,0.1290,0.1290,0.1160,0.1160,-0,-0,12DEC2019:22:30:02,19.1,12/12/2019 22:44:43,7.0,170,37.3800,2460,12/12/2019 22:31:05,2370,12/12/2019 22:30:12,2405,12.6,26.65,26.65,26.65,26.65,12/12/2019 22:38:36,12/12/2019 22:38:36,12/12/2019 22:38:35,12/12/2019 22:38:35,26.9,26.9,12/12/2019 22:37:33,12/12/2019 22:37:32,26.19,26.19,26.19,26.19,12/12/2019 22:33:04,12/12/2019 22:33:03,12/12/2019 22:33:03,12/12/2019 22:33:03,26.55,26.55,12/12/2019 22:33:06,12/12/2019 22:33:05,26.42,26.42,26.42,26.42,26.74,26.74,0.109,0.11,0.11,0.11,0.101,0.101
12/12/2019 23:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.6,26.95,26.91,26.89,26.91,12/12/2019 22:50:43,12/12/2019 22:50:43,12/12/2019 22:55:03,12/12/2019 22:55:03,27.29,27.24,12/12/2019 22:50:44,12/12/2019 22:50:44,26.41,26.41,26.25,26.28,12/12/2019 22:47:49,12/12/2019 22:47:48,12/12/2019 22:47:48,12/12/2019 22:47:48,26.77,26.72,12/12/2019 22:46:45,12/12/2019 22:46:45,26.76,26.73,26.64,26.66,26.99,26.94,0.1090,0.1030,0.1230,0.1210,0.1010,0.1010,-0,-0,12DEC2019:22:45:23,20.4,12/12/2019 22:56:45,9.2,174,33.4000,2460,12/12/2019 22:45:26,2370,12/12/2019 22:45:29,2414,12.6,26.87,26.87,26.87,26.87,12/12/2019 22:55:16,12/12/2019 22:55:15,12/12/2019 22:55:15,12/12/2019 22:55:15,27.12,27.12,12/12/2019 22:51:06,12/12/2019 22:51:05,26.41,26.41,26.41,26.41,12/12/2019 22:46:55,12/12/2019 22:46:55,12/12/2019 22:46:55,12/12/2019 22:46:55,26.82,26.82,12/12/2019 22:48:14,12/12/2019 22:48:14,26.7,26.7,26.7,26.7,26.96,26.96,0.099,0.099,0.099,0.099,0.084,0.084
12/12/2019 23:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.17,27.13,27.07,27.11,12/12/2019 23:11:40,12/12/2019 23:11:40,12/12/2019 23:12:04,12/12/2019 23:11:30,27.44,27.39,12/12/2019 23:11:35,12/12/2019 23:11:35,26.58,26.55,26.52,26.48,12/12/2019 23:02:34,12/12/2019 23:04:32,12/12/2019 23:04:32,12/12/2019 23:04:32,26.85,26.79,12/12/2019 23:02:33,12/12/2019 23:02:33,26.92,26.90,26.82,26.82,27.16,27.11,0.0990,0.0960,0.0990,0.1040,0.1030,0.1030,-0,-0,12DEC2019:23:00:10,19.1,12/12/2019 23:08:08,7.9,172,43.0000,2460,12/12/2019 23:03:00,2370,12/12/2019 23:00:23,2408,12.6,27.06,27.07,27.07,27.06,12/12/2019 23:11:42,12/12/2019 23:11:41,12/12/2019 23:11:41,12/12/2019 23:11:41,27.33,27.33,12/12/2019 23:12:02,12/12/2019 23:12:01,26.66,26.66,26.66,26.66,12/12/2019 23:02:38,12/12/2019 23:02:38,12/12/2019 23:02:38,12/12/2019 23:02:38,26.98,26.98,12/12/2019 23:00:01,12/12/2019 23:00:01,26.86,26.86,26.86,26.86,27.14,27.14,0.083,0.083,0.083,0.083,0.088,0.088
12/12/2019 23:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.32,27.29,27.39,27.38,12/12/2019 23:17:20,12/12/2019 23:17:20,12/12/2019 23:17:14,12/12/2019 23:17:13,27.59,27.54,12/12/2019 23:17:10,12/12/2019 23:17:10,26.71,26.69,26.54,26.53,12/12/2019 23:27:48,12/12/2019 23:27:48,12/12/2019 23:27:48,12/12/2019 23:24:14,26.92,26.87,12/12/2019 23:28:43,12/12/2019 23:28:43,27.03,27.01,26.92,26.92,27.28,27.23,0.1380,0.1330,0.1700,0.1740,0.1270,0.1270,-0,-0,12DEC2019:23:15:03,24.1,12/12/2019 23:26:49,8.0,157,39.5300,2460,12/12/2019 23:15:14,2370,12/12/2019 23:15:35,2408,12.6,27.31,27.31,27.31,27.31,12/12/2019 23:17:24,12/12/2019 23:17:24,12/12/2019 23:17:24,12/12/2019 23:17:23,27.49,27.49,12/12/2019 23:17:43,12/12/2019 23:17:42,26.68,26.68,26.68,26.68,12/12/2019 23:28:01,12/12/2019 23:28:01,12/12/2019 23:28:00,12/12/2019 23:28:00,27.03,27.03,12/12/2019 23:28:44,12/12/2019 23:28:22,26.97,26.97,26.97,26.97,27.26,27.26,0.137,0.137,0.137,0.137,0.116,0.116
12/12/2019 23:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.4,27.32,27.28,27.35,27.35,12/12/2019 23:33:39,12/12/2019 23:33:42,12/12/2019 23:33:42,12/12/2019 23:33:42,27.44,27.39,12/12/2019 23:33:40,12/12/2019 23:33:40,26.20,26.20,26.13,26.11,12/12/2019 23:40:35,12/12/2019 23:40:35,12/12/2019 23:40:45,12/12/2019 23:40:44,26.62,26.57,12/12/2019 23:40:35,12/12/2019 23:40:35,26.69,26.67,26.61,26.61,26.93,26.88,0.1630,0.1560,0.1900,0.1960,0.1390,0.1390,-0,-0,12DEC2019:23:30:09,30.0,12/12/2019 23:33:59,8.1,124,61.9700,2460,12/12/2019 23:30:18,2370,12/12/2019 23:30:01,2410,12.6,27.25,27.25,27.25,27.25,12/12/2019 23:33:45,12/12/2019 23:33:45,12/12/2019 23:33:45,12/12/2019 23:33:45,27.3,27.3,12/12/2019 23:33:53,12/12/2019 23:33:52,26.19,26.2,26.19,26.19,12/12/2019 23:40:49,12/12/2019 23:40:49,12/12/2019 23:40:49,12/12/2019 23:40:48,26.59,26.59,12/12/2019 23:41:05,12/12/2019 23:41:04,26.65,26.65,26.65,26.65,26.91,26.91,0.163,0.163,0.163,0.163,0.121,0.122
12/13/2019 00:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.55,26.53,26.43,26.45,12/12/2019 23:45:26,12/12/2019 23:45:27,12/12/2019 23:53:25,12/12/2019 23:47:17,26.92,26.87,12/12/2019 23:46:19,12/12/2019 23:46:19,25.92,25.91,25.81,25.83,12/12/2019 23:59:43,12/12/2019 23:59:43,12/12/2019 23:59:23,12/12/2019 23:59:10,26.10,26.05,12/12/2019 23:59:22,12/12/2019 23:59:22,26.28,26.26,26.21,26.22,26.50,26.45,0.1320,0.1300,0.1410,0.1340,0.1470,0.1470,-0,-0,12DEC2019:23:45:14,26.5,12/12/2019 23:48:08,8.3,144,61.9200,2460,12/12/2019 23:47:20,2370,12/12/2019 23:45:03,2408,12.6,26.45,26.45,26.45,26.45,12/12/2019 23:45:33,12/12/2019 23:45:32,12/12/2019 23:45:32,12/12/2019 23:45:32,26.79,26.78,12/12/2019 23:45:01,12/12/2019 23:45:01,25.9,25.9,25.9,25.9,12/12/2019 23:59:49,12/12/2019 23:59:49,12/12/2019 23:59:49,12/12/2019 23:59:48,26.23,26.23,12/12/2019 23:59:40,12/12/2019 23:59:40,26.25,26.25,26.25,26.25,26.48,26.48,0.126,0.127,0.127,0.127,0.136,0.136
12/13/2019 00:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.7,26.65,26.58,26.40,26.42,12/13/2019 00:00:47,12/13/2019 00:00:48,12/13/2019 00:00:56,12/13/2019 00:01:00,26.84,26.79,12/13/2019 00:00:50,12/13/2019 00:00:50,25.56,25.55,25.49,25.46,12/13/2019 00:14:49,12/13/2019 00:14:49,12/13/2019 00:14:45,12/13/2019 00:14:50,25.80,25.75,12/13/2019 00:06:19,12/13/2019 00:06:19,25.84,25.82,25.78,25.79,26.10,26.05,0.2170,0.2100,0.1850,0.1840,0.2110,0.2110,-0,-0,13DEC2019:00:00:16,24.1,12/13/2019 00:11:43,6.7,174,89.3000,2490,12/13/2019 00:11:45,2370,12/13/2019 00:00:06,2404,12.6,26.47,26.47,26.47,26.47,12/13/2019 00:00:59,12/13/2019 00:00:59,12/13/2019 00:00:59,12/13/2019 00:00:58,26.74,26.74,12/13/2019 00:01:19,12/13/2019 00:01:18,25.54,25.54,25.54,25.54,12/13/2019 00:14:55,12/13/2019 00:14:55,12/13/2019 00:14:55,12/13/2019 00:14:54,25.84,25.84,12/13/2019 00:14:55,12/13/2019 00:14:54,25.81,25.81,25.81,25.81,26.08,26.08,0.195,0.195,0.195,0.195,0.201,0.202
12/13/2019 00:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.72,25.71,25.70,25.73,12/13/2019 00:15:35,12/13/2019 00:15:45,12/13/2019 00:15:39,12/13/2019 00:15:37,26.02,25.97,12/13/2019 00:15:32,12/13/2019 00:15:32,25.25,25.23,25.17,25.21,12/13/2019 00:26:47,12/13/2019 00:26:47,12/13/2019 00:26:47,12/13/2019 00:26:47,25.50,25.45,12/13/2019 00:24:59,12/13/2019 00:24:59,25.49,25.47,25.44,25.47,25.73,25.68,0.1120,0.1090,0.1170,0.1130,0.1280,0.1280,-0,-0,13DEC2019:00:16:33,24.6,12/13/2019 00:27:16,8.0,144,54.4600,2460,12/13/2019 00:19:53,2370,12/13/2019 00:15:03,2409,12.6,25.7,25.7,25.7,25.7,12/13/2019 00:15:48,12/13/2019 00:15:48,12/13/2019 00:15:47,12/13/2019 00:15:47,25.94,25.94,12/13/2019 00:16:01,12/13/2019 00:16:00,25.23,25.23,25.23,25.23,12/13/2019 00:26:59,12/13/2019 00:26:59,12/13/2019 00:26:58,12/13/2019 00:26:58,25.54,25.54,12/13/2019 00:26:01,12/13/2019 00:26:00,25.47,25.47,25.47,25.47,25.71,25.71,0.108,0.108,0.108,0.108,0.113,0.113
12/13/2019 00:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.44,25.42,25.45,25.50,12/13/2019 00:32:54,12/13/2019 00:32:55,12/13/2019 00:31:55,12/13/2019 00:32:54,25.72,25.67,12/13/2019 00:31:34,12/13/2019 00:31:34,25.09,25.07,25.08,25.11,12/13/2019 00:38:16,12/13/2019 00:38:15,12/13/2019 00:37:40,12/13/2019 00:37:37,25.27,25.22,12/13/2019 00:38:25,12/13/2019 00:38:25,25.27,25.25,25.24,25.28,25.52,25.47,0.0730,0.0730,0.0820,0.0840,0.0860,0.0860,-0,-0,13DEC2019:00:37:29,30.2,12/13/2019 00:32:51,9.6,137,37.1800,2460,12/13/2019 00:30:03,2370,12/13/2019 00:30:09,2409,12.6,25.42,25.42,25.42,25.42,12/13/2019 00:33:04,12/13/2019 00:33:03,12/13/2019 00:33:03,12/13/2019 00:33:03,25.6,25.6,12/13/2019 00:36:47,12/13/2019 00:36:47,25.11,25.11,25.11,25.11,12/13/2019 00:38:19,12/13/2019 00:38:19,12/13/2019 00:38:19,12/13/2019 00:38:18,25.39,25.39,12/13/2019 00:38:54,12/13/2019 00:38:53,25.26,25.26,25.26,25.26,25.5,25.5,0.074,0.074,0.074,0.074,0.073,0.073
12/13/2019 01:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.48,25.48,25.49,25.55,12/13/2019 00:52:54,12/13/2019 00:52:54,12/13/2019 00:52:31,12/13/2019 00:52:32,25.87,25.82,12/13/2019 00:52:54,12/13/2019 00:52:54,24.93,24.89,24.89,24.94,12/13/2019 00:58:45,12/13/2019 00:58:46,12/13/2019 00:57:46,12/13/2019 00:57:46,25.13,25.08,12/13/2019 00:56:06,12/13/2019 00:56:06,25.21,25.19,25.20,25.24,25.47,25.42,0.1040,0.1020,0.1270,0.1290,0.1450,0.1450,-0,-0,13DEC2019:00:45:06,26.3,12/13/2019 00:50:08,9.4,125,55.5500,2460,12/13/2019 00:45:49,2370,12/13/2019 00:45:24,2413,12.5,25.44,25.44,25.44,25.44,12/13/2019 00:52:57,12/13/2019 00:52:57,12/13/2019 00:52:46,12/13/2019 00:52:45,25.63,25.63,12/13/2019 00:53:02,12/13/2019 00:53:01,24.96,24.96,24.96,24.96,12/13/2019 00:57:53,12/13/2019 00:57:53,12/13/2019 00:57:53,12/13/2019 00:57:53,25.18,25.18,12/13/2019 00:56:44,12/13/2019 00:56:43,25.21,25.21,25.21,25.21,25.44,25.44,0.11,0.11,0.11,0.11,0.13,0.13
12/13/2019 01:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.36,25.34,25.45,25.48,12/13/2019 01:05:07,12/13/2019 01:05:12,12/13/2019 01:13:36,12/13/2019 01:13:35,25.72,25.67,12/13/2019 01:00:10,12/13/2019 01:00:10,25.05,25.04,25.01,25.05,12/13/2019 01:07:12,12/13/2019 01:07:17,12/13/2019 01:07:12,12/13/2019 01:07:11,25.20,25.15,12/13/2019 01:07:12,12/13/2019 01:07:12,25.22,25.20,25.20,25.24,25.48,25.43,0.0670,0.0630,0.0960,0.0990,0.0920,0.0920,-0,-0,13DEC2019:01:00:59,23.7,12/13/2019 01:00:27,8.8,117,63.8000,2460,12/13/2019 01:00:08,2370,12/13/2019 01:01:30,2408,12.5,25.39,25.39,25.39,25.39,12/13/2019 01:13:51,12/13/2019 01:13:50,12/13/2019 01:13:50,12/13/2019 01:13:50,25.58,25.58,12/13/2019 01:10:31,12/13/2019 01:10:30,25.05,25.05,25.05,25.05,12/13/2019 01:07:24,12/13/2019 01:07:24,12/13/2019 01:07:23,12/13/2019 01:07:23,25.26,25.26,12/13/2019 01:07:38,12/13/2019 01:07:34,25.21,25.21,25.21,25.21,25.45,25.45,0.076,0.076,0.076,0.076,0.071,0.071
12/13/2019 01:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.28,25.25,25.25,25.29,12/13/2019 01:15:54,12/13/2019 01:15:51,12/13/2019 01:15:03,12/13/2019 01:15:08,25.72,25.67,12/13/2019 01:15:50,12/13/2019 01:15:50,24.89,24.87,24.83,24.86,12/13/2019 01:19:21,12/13/2019 01:19:21,12/13/2019 01:19:22,12/13/2019 01:19:22,25.05,25.00,12/13/2019 01:19:05,12/13/2019 01:19:05,25.11,25.09,25.08,25.10,25.31,25.26,0.0910,0.0880,0.1030,0.1020,0.1250,0.1250,-0,-0,13DEC2019:01:20:12,34.4,12/13/2019 01:25:22,9.9,140,62.9100,2460,12/13/2019 01:15:09,2340,12/13/2019 01:25:22,2412,12.6,25.24,25.24,25.24,25.24,12/13/2019 01:20:39,12/13/2019 01:20:38,12/13/2019 01:20:38,12/13/2019 01:20:38,25.55,25.55,12/13/2019 01:15:01,12/13/2019 01:15:01,24.91,24.91,24.91,24.91,12/13/2019 01:19:27,12/13/2019 01:19:27,12/13/2019 01:19:27,12/13/2019 01:19:26,25.05,25.04,12/13/2019 01:30:00,12/13/2019 01:30:00,25.1,25.1,25.1,25.1,25.29,25.29,0.09,0.09,0.09,0.09,0.108,0.108
12/13/2019 01:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.03,24.99,25.09,25.14,12/13/2019 01:34:19,12/13/2019 01:34:20,12/13/2019 01:34:05,12/13/2019 01:34:05,25.35,25.30,12/13/2019 01:34:29,12/13/2019 01:34:29,24.65,24.65,24.61,24.63,12/13/2019 01:40:06,12/13/2019 01:40:03,12/13/2019 01:40:03,12/13/2019 01:40:03,24.90,24.85,12/13/2019 01:38:19,12/13/2019 01:38:19,24.84,24.82,24.80,24.84,25.09,25.04,0.0940,0.0930,0.1060,0.1090,0.1030,0.1030,-0,-0,13DEC2019:01:33:11,27.2,12/13/2019 01:32:11,8.4,140,62.7100,2460,12/13/2019 01:30:04,2370,12/13/2019 01:30:16,2408,12.5,25.02,25.02,25.02,25.02,12/13/2019 01:34:25,12/13/2019 01:34:25,12/13/2019 01:34:24,12/13/2019 01:34:24,25.28,25.28,12/13/2019 01:36:19,12/13/2019 01:36:19,24.65,24.65,24.65,24.65,12/13/2019 01:40:12,12/13/2019 01:40:12,12/13/2019 01:40:12,12/13/2019 01:40:12,24.95,24.95,12/13/2019 01:39:04,12/13/2019 01:39:03,24.82,24.82,24.82,24.82,25.07,25.07,0.097,0.097,0.097,0.097,0.091,0.091
12/13/2019 02:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.95,24.91,24.95,25.01,12/13/2019 01:49:33,12/13/2019 01:49:40,12/13/2019 01:49:00,12/13/2019 01:48:59,25.20,25.15,12/13/2019 01:45:02,12/13/2019 01:45:02,24.61,24.60,24.53,24.57,12/13/2019 01:59:51,12/13/2019 01:59:53,12/13/2019 01:57:47,12/13/2019 01:57:47,24.82,24.77,12/13/2019 01:59:43,12/13/2019 01:59:43,24.79,24.77,24.76,24.80,25.06,25.01,0.0740,0.0730,0.0920,0.0900,0.0790,0.0790,-0,-0,13DEC2019:01:48:10,19.3,12/13/2019 01:58:00,8.9,129,44.4200,2460,12/13/2019 01:46:05,2370,12/13/2019 01:45:05,2410,12.6,24.93,24.93,24.93,24.93,12/13/2019 01:49:48,12/13/2019 01:49:47,12/13/2019 01:49:47,12/13/2019 01:49:47,25.14,25.14,12/13/2019 01:45:35,12/13/2019 01:45:35,24.6,24.6,24.6,24.6,12/13/2019 01:59:58,12/13/2019 01:59:58,12/13/2019 01:59:58,12/13/2019 01:59:58,24.89,24.88,12/13/2019 02:00:00,12/13/2019 02:00:00,24.78,24.78,24.78,24.78,25.04,25.04,0.078,0.078,0.078,0.078,0.056,0.056
12/13/2019 02:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.91,24.88,25.02,25.09,12/13/2019 02:14:59,12/13/2019 02:14:59,12/13/2019 02:15:00,12/13/2019 02:15:00,25.20,25.15,12/13/2019 02:14:46,12/13/2019 02:14:46,24.54,24.52,24.53,24.57,12/13/2019 02:06:40,12/13/2019 02:06:39,12/13/2019 02:00:41,12/13/2019 02:00:42,24.75,24.70,12/13/2019 02:02:12,12/13/2019 02:02:12,24.70,24.68,24.69,24.74,24.96,24.91,0.0630,0.0610,0.0920,0.0910,0.0940,0.0940,-0,-0,13DEC2019:02:00:01,29.1,12/13/2019 02:09:16,9.0,138,57.2800,2460,12/13/2019 02:00:01,2370,12/13/2019 02:00:12,2408,12.6,24.91,24.92,24.92,24.92,12/13/2019 02:15:00,12/13/2019 02:15:00,12/13/2019 02:15:00,12/13/2019 02:15:00,25.07,25.07,12/13/2019 02:15:00,12/13/2019 02:15:00,24.57,24.56,24.57,24.57,12/13/2019 02:06:41,12/13/2019 02:06:41,12/13/2019 02:06:40,12/13/2019 02:06:40,24.8,24.8,12/13/2019 02:00:20,12/13/2019 02:00:19,24.7,24.7,24.7,24.7,24.94,24.94,0.069,0.069,0.069,0.069,0.076,0.076
12/13/2019 02:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.09,25.05,25.33,25.38,12/13/2019 02:15:23,12/13/2019 02:15:24,12/13/2019 02:15:11,12/13/2019 02:15:11,25.35,25.30,12/13/2019 02:15:22,12/13/2019 02:15:22,24.59,24.58,24.53,24.55,12/13/2019 02:23:59,12/13/2019 02:23:59,12/13/2019 02:24:00,12/13/2019 02:26:18,24.75,24.70,12/13/2019 02:27:29,12/13/2019 02:27:29,24.75,24.73,24.72,24.76,25.02,24.97,0.1270,0.1260,0.1690,0.1690,0.1410,0.1410,-0,-0,13DEC2019:02:19:59,25.7,12/13/2019 02:23:21,10.3,123,51.8000,2460,12/13/2019 02:15:05,2370,12/13/2019 02:15:43,2415,12.6,25.16,25.16,25.16,25.15,12/13/2019 02:15:33,12/13/2019 02:15:32,12/13/2019 02:15:32,12/13/2019 02:15:32,25.25,25.25,12/13/2019 02:16:11,12/13/2019 02:15:51,24.57,24.57,24.57,24.57,12/13/2019 02:26:40,12/13/2019 02:26:40,12/13/2019 02:26:40,12/13/2019 02:26:40,24.8,24.8,12/13/2019 02:24:29,12/13/2019 02:24:28,24.74,24.74,24.74,24.74,24.99,24.99,0.144,0.144,0.144,0.144,0.131,0.131
12/13/2019 02:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.77,24.76,24.77,24.82,12/13/2019 02:31:31,12/13/2019 02:31:42,12/13/2019 02:31:25,12/13/2019 02:31:31,25.12,25.07,12/13/2019 02:31:44,12/13/2019 02:31:44,24.13,24.05,24.29,24.30,12/13/2019 02:42:14,12/13/2019 02:42:15,12/13/2019 02:43:59,12/13/2019 02:44:00,24.45,24.40,12/13/2019 02:42:14,12/13/2019 02:42:14,24.60,24.58,24.57,24.61,24.85,24.80,0.0970,0.0970,0.1020,0.1040,0.1220,0.1220,-0,-0,13DEC2019:02:30:02,28.7,12/13/2019 02:36:05,8.7,134,64.8300,2460,12/13/2019 02:30:35,2370,12/13/2019 02:30:01,2411,12.6,24.76,24.76,24.76,24.76,12/13/2019 02:31:36,12/13/2019 02:31:36,12/13/2019 02:31:36,12/13/2019 02:31:36,25.02,25.02,12/13/2019 02:32:53,12/13/2019 02:32:52,24.38,24.38,24.38,24.38,12/13/2019 02:44:41,12/13/2019 02:44:41,12/13/2019 02:44:40,12/13/2019 02:44:40,24.56,24.56,12/13/2019 02:42:20,12/13/2019 02:42:20,24.59,24.59,24.59,24.59,24.83,24.83,0.092,0.092,0.092,0.092,0.113,0.113
12/13/2019 03:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.43,24.42,24.37,24.43,12/13/2019 02:45:27,12/13/2019 02:45:26,12/13/2019 02:45:26,12/13/2019 02:45:27,24.75,24.70,12/13/2019 02:45:21,12/13/2019 02:45:21,23.55,23.54,23.46,23.49,12/13/2019 02:59:18,12/13/2019 02:59:16,12/13/2019 02:59:30,12/13/2019 02:59:30,23.70,23.65,12/13/2019 02:59:35,12/13/2019 02:59:35,23.97,23.95,23.93,23.97,24.20,24.15,0.2480,0.2460,0.2530,0.2540,0.2780,0.2780,-0,-0,13DEC2019:02:45:03,28.1,12/13/2019 02:54:44,10.4,143,60.0300,2460,12/13/2019 02:45:39,2310,12/13/2019 02:48:12,2413,12.5,24.4,24.4,24.4,24.4,12/13/2019 02:45:38,12/13/2019 02:45:37,12/13/2019 02:45:37,12/13/2019 02:45:37,24.66,24.66,12/13/2019 02:45:46,12/13/2019 02:45:46,23.55,23.55,23.55,23.55,12/13/2019 02:58:53,12/13/2019 02:58:53,12/13/2019 02:58:53,12/13/2019 02:58:53,23.82,23.82,12/13/2019 02:59:36,12/13/2019 02:59:35,23.96,23.96,23.96,23.96,24.19,24.19,0.246,0.246,0.246,0.246,0.275,0.275
12/13/2019 03:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,23.69,23.66,23.73,23.77,12/13/2019 03:03:55,12/13/2019 03:04:12,12/13/2019 03:03:54,12/13/2019 03:03:53,24.00,23.95,12/13/2019 03:03:40,12/13/2019 03:03:40,23.11,23.10,23.06,23.07,12/13/2019 03:14:27,12/13/2019 03:14:26,12/13/2019 03:14:27,12/13/2019 03:14:53,23.18,23.13,12/13/2019 03:14:21,12/13/2019 03:14:21,23.43,23.41,23.40,23.43,23.67,23.62,0.1300,0.1280,0.1430,0.1460,0.1480,0.1480,-0,-0,13DEC2019:03:00:21,36.2,12/13/2019 03:10:06,9.2,139,52.8400,2460,12/13/2019 03:00:09,2190,12/13/2019 03:10:06,2407,12.5,23.69,23.69,23.69,23.69,12/13/2019 03:04:05,12/13/2019 03:04:05,12/13/2019 03:04:05,12/13/2019 03:04:05,23.92,23.92,12/13/2019 03:04:39,12/13/2019 03:04:39,23.12,23.12,23.12,23.12,12/13/2019 03:14:35,12/13/2019 03:14:34,12/13/2019 03:14:34,12/13/2019 03:14:34,23.26,23.26,12/13/2019 03:14:51,12/13/2019 03:14:50,23.42,23.42,23.42,23.42,23.65,23.65,0.131,0.131,0.132,0.132,0.136,0.136
12/13/2019 03:30:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.0,23.55,23.54,23.62,23.65,12/13/2019 03:27:27,12/13/2019 03:27:53,12/13/2019 03:27:51,12/13/2019 03:27:46,23.92,23.87,12/13/2019 03:27:27,12/13/2019 03:27:27,22.91,22.90,22.66,22.69,12/13/2019 03:22:52,12/13/2019 03:22:52,12/13/2019 03:22:52,12/13/2019 03:22:52,23.10,23.05,12/13/2019 03:23:44,12/13/2019 03:23:44,23.21,23.19,23.21,23.24,23.42,23.38,0.1350,0.1310,0.1650,0.1630,0.1530,0.1530,-0,-0,13DEC2019:03:16:14,30.0,12/13/2019 03:15:34,12.1,137,37.6400,2460,12/13/2019 03:15:20,2370,12/13/2019 03:15:02,2418,12.5,23.57,23.57,23.57,23.57,12/13/2019 03:27:58,12/13/2019 03:27:58,12/13/2019 03:27:57,12/13/2019 03:27:57,23.76,23.76,12/13/2019 03:27:57,12/13/2019 03:27:56,22.86,22.86,22.86,22.86,12/13/2019 03:23:01,12/13/2019 03:23:01,12/13/2019 03:23:01,12/13/2019 03:23:00,23.15,23.15,12/13/2019 03:23:22,12/13/2019 03:23:21,23.21,23.21,23.21,23.21,23.4,23.4,0.141,0.142,0.141,0.141,0.139,0.139
12/13/2019 03:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.31,23.27,23.42,23.45,12/13/2019 03:35:38,12/13/2019 03:35:36,12/13/2019 03:34:37,12/13/2019 03:34:37,23.55,23.50,12/13/2019 03:30:05,12/13/2019 03:30:05,22.76,22.74,22.74,22.76,12/13/2019 03:43:24,12/13/2019 03:43:24,12/13/2019 03:43:21,12/13/2019 03:43:21,22.95,22.91,12/13/2019 03:42:56,12/13/2019 03:42:56,23.09,23.07,23.06,23.09,23.31,23.26,0.1360,0.1340,0.1550,0.1550,0.1380,0.1380,-0,-0,13DEC2019:03:35:24,27.4,12/13/2019 03:38:31,9.4,118,55.5800,2460,12/13/2019 03:30:01,2370,12/13/2019 03:30:16,2410,12.4,23.3,23.3,23.3,23.3,12/13/2019 03:36:34,12/13/2019 03:36:33,12/13/2019 03:36:33,12/13/2019 03:36:33,23.46,23.46,12/13/2019 03:30:35,12/13/2019 03:30:34,22.77,22.77,22.77,22.77,12/13/2019 03:43:32,12/13/2019 03:43:32,12/13/2019 03:43:32,12/13/2019 03:43:31,23,23,12/13/2019 03:43:31,12/13/2019 03:43:30,23.08,23.08,23.08,23.08,23.29,23.29,0.14,0.141,0.141,0.141,0.13,0.13
12/13/2019 04:00:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.7,23.18,23.14,23.30,23.36,12/13/2019 03:59:03,12/13/2019 03:59:11,12/13/2019 03:58:54,12/13/2019 03:58:54,23.47,23.42,12/13/2019 03:59:26,12/13/2019 03:59:26,22.59,22.58,22.56,22.57,12/13/2019 03:50:11,12/13/2019 03:50:11,12/13/2019 03:50:16,12/13/2019 03:50:21,22.73,22.68,12/13/2019 03:55:13,12/13/2019 03:55:13,22.82,22.79,22.80,22.84,23.02,22.98,0.1070,0.1040,0.1420,0.1450,0.1460,0.1460,-0,-0,13DEC2019:03:45:01,39.9,12/13/2019 03:58:32,8.0,126,66.1400,2460,12/13/2019 03:47:18,2280,12/13/2019 03:58:32,2402,12.5,23.2,23.2,23.2,23.2,12/13/2019 03:59:13,12/13/2019 03:59:13,12/13/2019 03:59:12,12/13/2019 03:59:12,23.3,23.3,12/13/2019 03:59:27,12/13/2019 03:59:26,22.59,22.59,22.59,22.59,12/13/2019 03:50:25,12/13/2019 03:50:25,12/13/2019 03:50:24,12/13/2019 03:50:24,22.78,22.78,12/13/2019 03:51:51,12/13/2019 03:51:50,22.81,22.81,22.81,22.81,23,23,0.116,0.116,0.116,0.116,0.135,0.135
12/13/2019 04:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.4,22.98,22.94,23.14,23.20,12/13/2019 04:00:08,12/13/2019 04:00:06,12/13/2019 04:09:05,12/13/2019 04:08:53,23.32,23.27,12/13/2019 04:01:02,12/13/2019 04:01:02,22.28,22.26,22.24,22.25,12/13/2019 04:14:59,12/13/2019 04:14:59,12/13/2019 04:14:58,12/13/2019 04:15:00,22.51,22.46,12/13/2019 04:13:19,12/13/2019 04:13:19,22.66,22.64,22.63,22.66,22.86,22.81,0.1620,0.1580,0.1920,0.1930,0.1660,0.1650,-0,-0,13DEC2019:04:00:31,32.0,12/13/2019 04:08:44,7.7,62,86.5000,2460,12/13/2019 04:00:03,2340,12/13/2019 04:08:43,2404,12.6,22.97,22.97,22.97,22.97,12/13/2019 04:00:19,12/13/2019 04:00:19,12/13/2019 04:00:18,12/13/2019 04:00:18,23.16,23.16,12/13/2019 04:01:03,12/13/2019 04:01:02,22.3,22.3,22.3,22.3,12/13/2019 04:15:00,12/13/2019 04:15:00,12/13/2019 04:15:00,12/13/2019 04:15:00,22.55,22.55,12/13/2019 04:14:20,12/13/2019 04:14:19,22.65,22.65,22.65,22.65,22.85,22.85,0.168,0.168,0.168,0.168,0.153,0.153
12/13/2019 04:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.42,22.38,22.42,22.45,12/13/2019 04:15:58,12/13/2019 04:15:57,12/13/2019 04:18:03,12/13/2019 04:17:59,22.73,22.68,12/13/2019 04:18:03,12/13/2019 04:18:03,22.03,22.02,21.98,22.01,12/13/2019 04:26:42,12/13/2019 04:26:41,12/13/2019 04:26:42,12/13/2019 04:26:54,22.21,22.16,12/13/2019 04:25:52,12/13/2019 04:25:52,22.23,22.21,22.20,22.24,22.45,22.41,0.1010,0.1010,0.1010,0.1010,0.1260,0.1260,-0,-0,13DEC2019:04:20:28,20.8,12/13/2019 04:15:38,7.2,99,83.8000,2460,12/13/2019 04:15:27,2370,12/13/2019 04:15:03,2401,12.6,22.41,22.41,22.41,22.41,12/13/2019 04:18:10,12/13/2019 04:18:09,12/13/2019 04:18:09,12/13/2019 04:18:09,22.68,22.68,12/13/2019 04:19:08,12/13/2019 04:19:08,22.03,22.03,22.03,22.03,12/13/2019 04:26:56,12/13/2019 04:26:55,12/13/2019 04:26:55,12/13/2019 04:26:55,22.23,22.23,12/13/2019 04:28:14,12/13/2019 04:28:14,22.22,22.22,22.22,22.22,22.43,22.43,0.099,0.099,0.099,0.099,0.118,0.118
12/13/2019 04:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.20,22.18,22.30,22.37,12/13/2019 04:30:01,12/13/2019 04:30:02,12/13/2019 04:44:24,12/13/2019 04:44:26,22.50,22.45,12/13/2019 04:30:20,12/13/2019 04:30:20,21.76,21.73,21.74,21.77,12/13/2019 04:43:12,12/13/2019 04:43:12,12/13/2019 04:42:50,12/13/2019 04:42:50,21.91,21.86,12/13/2019 04:43:04,12/13/2019 04:43:04,22.01,21.98,21.98,22.02,22.20,22.16,0.0870,0.0860,0.1020,0.1020,0.1100,0.1100,-0,-0,13DEC2019:04:33:32,21.9,12/13/2019 04:44:18,5.8,151,85.6000,2460,12/13/2019 04:31:25,2370,12/13/2019 04:30:03,2396,12.4,22.2,22.2,22.2,22.2,12/13/2019 04:30:05,12/13/2019 04:30:05,12/13/2019 04:30:04,12/13/2019 04:30:04,22.42,22.42,12/13/2019 04:30:44,12/13/2019 04:30:44,21.77,21.77,21.77,21.77,12/13/2019 04:43:05,12/13/2019 04:43:05,12/13/2019 04:43:04,12/13/2019 04:43:04,21.98,21.98,12/13/2019 04:43:26,12/13/2019 04:43:26,22,22,22,22,22.18,22.18,0.09,0.09,0.09,0.09,0.101,0.101
12/13/2019 05:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.28,22.26,22.32,22.38,12/13/2019 04:53:40,12/13/2019 04:53:45,12/13/2019 04:53:06,12/13/2019 04:53:05,22.50,22.45,12/13/2019 04:45:14,12/13/2019 04:45:14,22.02,22.01,21.90,21.94,12/13/2019 04:57:00,12/13/2019 04:48:39,12/13/2019 04:57:02,12/13/2019 04:57:02,22.13,22.08,12/13/2019 04:59:27,12/13/2019 04:59:27,22.14,22.12,22.13,22.18,22.34,22.29,0.0630,0.0610,0.0840,0.0860,0.0890,0.0890,-0,-0,13DEC2019:04:58:26,27.9,12/13/2019 04:51:23,10.4,148,56.9200,2460,12/13/2019 04:45:41,2370,12/13/2019 04:45:01,2412,12.5,22.29,22.29,22.29,22.29,12/13/2019 04:53:51,12/13/2019 04:53:50,12/13/2019 04:53:50,12/13/2019 04:53:50,22.41,22.41,12/13/2019 04:59:01,12/13/2019 04:59:01,22.01,22.01,22.01,22.01,12/13/2019 04:57:08,12/13/2019 04:57:08,12/13/2019 04:57:07,12/13/2019 04:57:07,22.21,22.21,12/13/2019 04:56:18,12/13/2019 04:56:17,22.14,22.14,22.14,22.14,22.31,22.31,0.069,0.069,0.069,0.069,0.069,0.069
12/13/2019 05:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.34,22.30,22.34,22.40,12/13/2019 05:00:51,12/13/2019 05:00:53,12/13/2019 05:00:49,12/13/2019 05:03:08,22.50,22.45,12/13/2019 05:00:04,12/13/2019 05:00:04,21.88,21.86,21.78,21.82,12/13/2019 05:09:22,12/13/2019 05:09:22,12/13/2019 05:09:24,12/13/2019 05:09:24,21.98,21.93,12/13/2019 05:14:04,12/13/2019 05:14:04,22.08,22.06,22.06,22.11,22.27,22.22,0.0920,0.0890,0.1130,0.1140,0.1190,0.1190,-0,-0,13DEC2019:05:00:02,32.9,12/13/2019 05:03:57,9.9,142,68.9000,2460,12/13/2019 05:00:09,2370,12/13/2019 05:00:34,2410,12.5,22.3,22.3,22.3,22.3,12/13/2019 05:00:58,12/13/2019 05:00:58,12/13/2019 05:00:57,12/13/2019 05:00:57,22.42,22.42,12/13/2019 05:03:15,12/13/2019 05:03:14,21.85,21.85,21.85,21.85,12/13/2019 05:09:33,12/13/2019 05:09:33,12/13/2019 05:09:33,12/13/2019 05:09:33,22.08,22.08,12/13/2019 05:09:19,12/13/2019 05:09:19,22.08,22.08,22.08,22.08,22.25,22.25,0.097,0.097,0.097,0.097,0.11,0.11
12/13/2019 05:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.32,22.30,22.42,22.46,12/13/2019 05:16:04,12/13/2019 05:16:04,12/13/2019 05:23:02,12/13/2019 05:23:02,22.50,22.45,12/13/2019 05:16:03,12/13/2019 05:16:03,21.94,21.87,21.86,21.86,12/13/2019 05:22:39,12/13/2019 05:22:40,12/13/2019 05:29:42,12/13/2019 05:29:42,21.98,21.93,12/13/2019 05:22:27,12/13/2019 05:22:27,22.11,22.08,22.10,22.15,22.31,22.26,0.0720,0.0720,0.0950,0.0960,0.1040,0.1040,-0,-0,13DEC2019:05:25:41,28.9,12/13/2019 05:26:27,11.7,132,43.6900,2460,12/13/2019 05:15:24,2370,12/13/2019 05:15:01,2414,12.5,22.31,22.31,22.31,22.31,12/13/2019 05:23:20,12/13/2019 05:23:20,12/13/2019 05:23:19,12/13/2019 05:23:19,22.42,22.42,12/13/2019 05:17:44,12/13/2019 05:24:47,21.96,21.96,21.96,21.96,12/13/2019 05:28:31,12/13/2019 05:28:31,12/13/2019 05:28:31,12/13/2019 05:28:30,22.08,22.08,12/13/2019 05:22:27,12/13/2019 05:22:27,22.11,22.11,22.11,22.11,22.28,22.28,0.074,0.074,0.074,0.073,0.089,0.089
12/13/2019 05:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.50,22.43,22.48,22.52,12/13/2019 05:38:42,12/13/2019 05:38:42,12/13/2019 05:38:39,12/13/2019 05:38:39,22.73,22.68,12/13/2019 05:40:04,12/13/2019 05:40:04,22.01,21.98,21.98,22.01,12/13/2019 05:33:02,12/13/2019 05:31:13,12/13/2019 05:31:12,12/13/2019 05:32:58,22.13,22.08,12/13/2019 05:33:05,12/13/2019 05:33:05,22.19,22.16,22.19,22.23,22.41,22.36,0.0950,0.0940,0.1130,0.1140,0.1200,0.1200,-0,-0,13DEC2019:05:31:17,27.4,12/13/2019 05:40:36,9.2,121,46.3100,2460,12/13/2019 05:32:41,2370,12/13/2019 05:30:08,2405,12.5,22.43,22.43,22.43,22.43,12/13/2019 05:38:48,12/13/2019 05:38:48,12/13/2019 05:38:47,12/13/2019 05:38:47,22.59,22.59,12/13/2019 05:40:11,12/13/2019 05:40:10,22.01,22.01,22.01,22.01,12/13/2019 05:33:06,12/13/2019 05:33:06,12/13/2019 05:31:17,12/13/2019 05:33:05,22.22,22.22,12/13/2019 05:36:35,12/13/2019 05:36:34,22.19,22.19,22.19,22.19,22.38,22.38,0.098,0.098,0.098,0.098,0.107,0.107
12/13/2019 06:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.18,22.15,22.24,22.30,12/13/2019 05:45:58,12/13/2019 05:45:57,12/13/2019 05:57:33,12/13/2019 05:57:33,22.35,22.31,12/13/2019 05:45:23,12/13/2019 05:45:23,21.84,21.82,21.80,21.84,12/13/2019 05:55:48,12/13/2019 05:55:21,12/13/2019 05:50:56,12/13/2019 05:50:55,21.98,21.93,12/13/2019 05:49:39,12/13/2019 05:49:39,22.01,21.98,22.00,22.04,22.20,22.15,0.0790,0.0770,0.0870,0.0870,0.0820,0.0820,-0,-0,13DEC2019:05:46:12,29.1,12/13/2019 05:57:33,9.4,158,47.1100,2460,12/13/2019 05:47:28,2370,12/13/2019 05:45:01,2406,12.5,22.18,22.18,22.18,22.18,12/13/2019 05:57:46,12/13/2019 05:57:47,12/13/2019 05:57:46,12/13/2019 05:57:45,22.32,22.32,12/13/2019 05:45:01,12/13/2019 05:45:01,21.86,21.86,21.86,21.86,12/13/2019 05:55:32,12/13/2019 05:55:32,12/13/2019 05:55:31,12/13/2019 05:55:31,22.05,22.05,12/13/2019 05:50:37,12/13/2019 05:50:37,22.01,22.01,22.01,22.01,22.17,22.17,0.077,0.077,0.077,0.077,0.073,0.073
12/13/2019 06:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.06,22.03,22.06,22.12,12/13/2019 06:00:01,12/13/2019 06:00:01,12/13/2019 06:14:59,12/13/2019 06:03:36,22.35,22.30,12/13/2019 06:00:11,12/13/2019 06:00:11,21.70,21.66,21.56,21.58,12/13/2019 06:08:10,12/13/2019 06:08:11,12/13/2019 06:13:32,12/13/2019 06:13:30,21.91,21.86,12/13/2019 06:09:45,12/13/2019 06:09:45,21.88,21.85,21.86,21.90,22.11,22.06,0.0680,0.0670,0.0810,0.0860,0.0770,0.0770,-0,-0,13DEC2019:06:01:45,19.7,12/13/2019 06:12:56,7.0,139,68.1100,2460,12/13/2019 06:02:58,2370,12/13/2019 06:00:01,2399,12.5,22.03,22.03,22.03,22.03,12/13/2019 06:00:05,12/13/2019 06:00:05,12/13/2019 06:00:05,12/13/2019 06:00:04,22.26,22.26,12/13/2019 06:00:12,12/13/2019 06:00:11,21.71,21.71,21.71,21.71,12/13/2019 06:08:15,12/13/2019 06:08:15,12/13/2019 06:08:15,12/13/2019 06:08:15,21.96,21.96,12/13/2019 06:10:37,12/13/2019 06:10:36,21.87,21.87,21.87,21.87,22.09,22.09,0.07,0.07,0.07,0.07,0.06,0.06
12/13/2019 06:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.8,22.37,22.32,22.22,22.26,12/13/2019 06:29:38,12/13/2019 06:29:38,12/13/2019 06:29:59,12/13/2019 06:29:58,22.50,22.45,12/13/2019 06:29:29,12/13/2019 06:29:29,21.60,21.58,21.56,21.58,12/13/2019 06:16:37,12/13/2019 06:16:37,12/13/2019 06:25:07,12/13/2019 06:16:38,21.83,21.78,12/13/2019 06:24:35,12/13/2019 06:24:35,21.86,21.82,21.84,21.88,22.07,22.02,0.1320,0.1260,0.1190,0.1170,0.1170,0.1170,-0,-0,13DEC2019:06:20:50,26.1,12/13/2019 06:25:48,9.3,125,60.6700,2460,12/13/2019 06:16:20,2370,12/13/2019 06:15:09,2406,12.5,22.25,22.25,22.25,22.25,12/13/2019 06:29:44,12/13/2019 06:29:43,12/13/2019 06:29:43,12/13/2019 06:29:43,22.41,22.41,12/13/2019 06:29:59,12/13/2019 06:29:58,21.66,21.66,21.66,21.66,12/13/2019 06:24:39,12/13/2019 06:24:39,12/13/2019 06:24:39,12/13/2019 06:24:38,21.86,21.86,12/13/2019 06:25:37,12/13/2019 06:25:36,21.85,21.85,21.85,21.85,22.04,22.04,0.113,0.113,0.114,0.114,0.093,0.093
12/13/2019 06:45:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.5,22.34,22.29,22.30,22.32,12/13/2019 06:33:39,12/13/2019 06:33:39,12/13/2019 06:33:37,12/13/2019 06:33:38,22.50,22.45,12/13/2019 06:30:03,12/13/2019 06:30:03,21.37,21.34,21.34,21.35,12/13/2019 06:41:09,12/13/2019 06:41:09,12/13/2019 06:41:09,12/13/2019 06:41:09,21.61,21.56,12/13/2019 06:40:08,12/13/2019 06:40:08,21.76,21.73,21.74,21.77,21.96,21.91,0.1990,0.1970,0.2030,0.2020,0.2130,0.2130,-0,-0,13DEC2019:06:30:10,20.0,12/13/2019 06:30:33,7.1,118,67.6800,2460,12/13/2019 06:30:27,2370,12/13/2019 06:30:02,2398,12.5,22.28,22.28,22.28,22.28,12/13/2019 06:33:49,12/13/2019 06:33:49,12/13/2019 06:33:49,12/13/2019 06:33:48,22.43,22.43,12/13/2019 06:30:15,12/13/2019 06:30:15,21.41,21.41,21.41,21.41,12/13/2019 06:41:19,12/13/2019 06:41:19,12/13/2019 06:41:19,12/13/2019 06:41:18,21.59,21.59,12/13/2019 06:42:03,12/13/2019 06:42:03,21.76,21.76,21.76,21.76,21.94,21.94,0.198,0.198,0.198,0.198,0.211,0.21
12/13/2019 07:00:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,21.98,21.95,22.08,22.16,12/13/2019 06:47:45,12/13/2019 06:47:50,12/13/2019 06:47:19,12/13/2019 06:47:19,22.28,22.23,12/13/2019 06:47:32,12/13/2019 06:47:32,21.12,21.08,21.10,21.11,12/13/2019 06:59:39,12/13/2019 06:59:39,12/13/2019 06:59:39,12/13/2019 06:59:39,21.38,21.33,12/13/2019 06:59:40,12/13/2019 06:59:40,21.56,21.53,21.55,21.58,21.75,21.70,0.1750,0.1730,0.1930,0.1980,0.1860,0.1860,-0,-0,13DEC2019:06:45:19,34.4,12/13/2019 06:46:01,8.1,139,62.1700,2460,12/13/2019 06:45:51,2250,12/13/2019 06:46:06,2401,12.5,21.95,21.95,21.95,21.95,12/13/2019 06:47:54,12/13/2019 06:47:54,12/13/2019 06:47:54,12/13/2019 06:47:54,22.12,22.12,12/13/2019 06:48:12,12/13/2019 06:48:12,21.22,21.22,21.22,21.22,12/13/2019 06:59:46,12/13/2019 06:59:46,12/13/2019 06:59:46,12/13/2019 06:59:45,21.49,21.49,12/13/2019 06:54:12,12/13/2019 06:54:12,21.56,21.56,21.56,21.56,21.73,21.73,0.177,0.177,0.177,0.177,0.174,0.174
12/13/2019 07:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.84,21.81,21.98,22.03,12/13/2019 07:14:59,12/13/2019 07:14:59,12/13/2019 07:14:55,12/13/2019 07:14:57,21.90,21.86,12/13/2019 07:03:22,12/13/2019 07:03:22,21.14,21.12,21.14,21.16,12/13/2019 07:05:35,12/13/2019 07:05:35,12/13/2019 07:05:35,12/13/2019 07:05:35,21.31,21.26,12/13/2019 07:06:02,12/13/2019 07:06:02,21.53,21.49,21.53,21.56,21.69,21.64,0.1200,0.1150,0.1270,0.1290,0.1090,0.1090,0,0,13DEC2019:07:14:20,21.5,12/13/2019 07:14:50,7.0,104,77.1900,2460,12/13/2019 07:00:01,2370,12/13/2019 07:00:08,2396,12.4,21.74,21.74,21.75,21.76,12/13/2019 07:15:00,12/13/2019 07:15:00,12/13/2019 07:15:00,12/13/2019 07:15:00,21.81,21.81,12/13/2019 07:03:51,12/13/2019 07:03:50,21.25,21.25,21.25,21.25,12/13/2019 07:06:06,12/13/2019 07:06:05,12/13/2019 07:06:05,12/13/2019 07:00:27,21.49,21.48,12/13/2019 07:02:45,12/13/2019 07:02:45,21.52,21.52,21.52,21.52,21.66,21.66,0.108,0.108,0.108,0.108,0.09,0.09
12/13/2019 07:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,21.94,21.90,21.98,22.02,12/13/2019 07:15:46,12/13/2019 07:15:46,12/13/2019 07:15:22,12/13/2019 07:15:22,22.28,22.23,12/13/2019 07:15:44,12/13/2019 07:15:44,21.26,21.22,21.21,21.24,12/13/2019 07:27:56,12/13/2019 07:28:59,12/13/2019 07:28:59,12/13/2019 07:28:59,21.39,21.34,12/13/2019 07:22:44,12/13/2019 07:22:44,21.53,21.50,21.53,21.56,21.70,21.65,0.1520,0.1490,0.1660,0.1630,0.1770,0.1770,0,0,13DEC2019:07:30:00,20.6,12/13/2019 07:22:43,8.2,123,69.3500,2460,12/13/2019 07:15:15,2370,12/13/2019 07:15:03,2402,12.5,21.92,21.92,21.92,21.92,12/13/2019 07:15:30,12/13/2019 07:15:30,12/13/2019 07:15:29,12/13/2019 07:15:29,22.12,22.12,12/13/2019 07:16:04,12/13/2019 07:16:03,21.3,21.3,21.3,21.3,12/13/2019 07:27:59,12/13/2019 07:27:59,12/13/2019 07:27:59,12/13/2019 07:27:58,21.49,21.49,12/13/2019 07:26:52,12/13/2019 07:26:51,21.53,21.53,21.53,21.53,21.68,21.68,0.155,0.155,0.155,0.155,0.164,0.165
12/13/2019 07:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.68,21.63,21.60,21.64,12/13/2019 07:33:16,12/13/2019 07:33:15,12/13/2019 07:33:09,12/13/2019 07:37:46,21.90,21.86,12/13/2019 07:33:17,12/13/2019 07:33:17,21.16,21.13,21.12,21.14,12/13/2019 07:42:22,12/13/2019 07:42:23,12/13/2019 07:42:23,12/13/2019 07:42:23,21.38,21.34,12/13/2019 07:42:30,12/13/2019 07:42:30,21.44,21.40,21.41,21.44,21.59,21.54,0.0960,0.0900,0.0860,0.0900,0.0860,0.0860,1,2,13DEC2019:07:44:13,20.4,12/13/2019 07:43:45,6.0,145,75.7500,2460,12/13/2019 07:30:35,2370,12/13/2019 07:30:04,2395,12.5,21.62,21.62,21.62,21.62,12/13/2019 07:33:21,12/13/2019 07:33:20,12/13/2019 07:33:20,12/13/2019 07:33:20,21.68,21.68,12/13/2019 07:33:26,12/13/2019 07:33:26,21.22,21.22,21.22,21.22,12/13/2019 07:42:31,12/13/2019 07:42:30,12/13/2019 07:42:30,12/13/2019 07:42:30,21.46,21.46,12/13/2019 07:39:00,12/13/2019 07:38:57,21.42,21.42,21.42,21.42,21.57,21.57,0.081,0.081,0.081,0.081,0.068,0.068
12/13/2019 08:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.60,21.57,21.54,21.59,12/13/2019 07:45:44,12/13/2019 07:45:45,12/13/2019 07:47:20,12/13/2019 07:47:19,21.75,21.71,12/13/2019 07:46:10,12/13/2019 07:46:10,21.10,21.08,21.09,21.12,12/13/2019 07:51:10,12/13/2019 07:51:10,12/13/2019 07:51:11,12/13/2019 07:51:10,21.31,21.26,12/13/2019 07:54:33,12/13/2019 07:54:33,21.34,21.31,21.30,21.33,21.54,21.49,0.1170,0.1120,0.1160,0.1160,0.0990,0.0990,2,3,13DEC2019:07:50:29,18.9,12/13/2019 07:46:46,6.3,5,52.5900,2460,12/13/2019 07:46:43,2370,12/13/2019 07:45:01,2389,12.5,21.54,21.54,21.54,21.54,12/13/2019 07:45:51,12/13/2019 07:45:49,12/13/2019 07:45:50,12/13/2019 07:45:50,21.66,21.66,12/13/2019 07:46:39,12/13/2019 07:46:38,21.14,21.14,21.14,21.14,12/13/2019 07:59:18,12/13/2019 07:59:17,12/13/2019 07:59:17,12/13/2019 07:59:17,21.36,21.36,12/13/2019 07:59:33,12/13/2019 07:59:32,21.32,21.32,21.32,21.32,21.52,21.52,0.111,0.111,0.111,0.111,0.082,0.082
12/13/2019 08:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.26,21.24,21.26,21.30,12/13/2019 08:02:25,12/13/2019 08:01:17,12/13/2019 08:01:09,12/13/2019 08:01:14,21.53,21.48,12/13/2019 08:00:03,12/13/2019 08:00:03,20.86,20.84,20.83,20.88,12/13/2019 08:07:44,12/13/2019 08:07:44,12/13/2019 08:14:03,12/13/2019 08:14:03,21.01,20.96,12/13/2019 08:14:11,12/13/2019 08:14:11,21.13,21.10,21.10,21.13,21.36,21.31,0.0800,0.0770,0.0780,0.0770,0.0980,0.0980,6,9,13DEC2019:08:15:00,18.4,12/13/2019 08:12:08,6.7,338,49.0100,2460,12/13/2019 08:00:27,2370,12/13/2019 08:00:01,2393,12.5,21.25,21.25,21.25,21.25,12/13/2019 08:01:19,12/13/2019 08:01:18,12/13/2019 08:01:18,12/13/2019 08:01:18,21.5,21.5,12/13/2019 08:02:32,12/13/2019 08:02:31,20.91,20.91,20.91,20.91,12/13/2019 08:14:07,12/13/2019 08:14:07,12/13/2019 08:14:07,12/13/2019 08:14:06,21.17,21.17,12/13/2019 08:14:32,12/13/2019 08:14:32,21.12,21.12,21.12,21.12,21.34,21.34,0.073,0.073,0.073,0.073,0.081,0.081
12/13/2019 08:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.41,21.39,21.38,21.42,12/13/2019 08:25:57,12/13/2019 08:25:42,12/13/2019 08:25:41,12/13/2019 08:25:42,21.60,21.56,12/13/2019 08:25:04,12/13/2019 08:25:04,20.84,20.82,20.86,20.90,12/13/2019 08:23:24,12/13/2019 08:23:24,12/13/2019 08:16:23,12/13/2019 08:16:23,21.01,20.96,12/13/2019 08:23:22,12/13/2019 08:23:22,21.11,21.08,21.09,21.13,21.31,21.27,0.1190,0.1190,0.1210,0.1200,0.1300,0.1300,19,38,13DEC2019:08:27:33,24.3,12/13/2019 08:21:10,8.3,1,39.4000,4740,12/13/2019 08:17:23,2370,12/13/2019 08:15:13,3709,12.5,21.39,21.39,21.39,21.39,12/13/2019 08:25:56,12/13/2019 08:25:55,12/13/2019 08:25:55,12/13/2019 08:25:55,21.54,21.54,12/13/2019 08:27:00,12/13/2019 08:27:00,20.91,20.91,20.91,20.91,12/13/2019 08:23:30,12/13/2019 08:23:30,12/13/2019 08:23:29,12/13/2019 08:23:29,21.11,21.11,12/13/2019 08:23:31,12/13/2019 08:23:31,21.1,21.1,21.1,21.1,21.29,21.29,0.116,0.116,0.116,0.116,0.116,0.116
12/13/2019 08:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.6,21.14,21.11,21.10,21.14,12/13/2019 08:34:58,12/13/2019 08:34:59,12/13/2019 08:30:12,12/13/2019 08:30:12,21.38,21.33,12/13/2019 08:30:21,12/13/2019 08:30:21,20.46,20.46,20.56,20.59,12/13/2019 08:42:44,12/13/2019 08:42:43,12/13/2019 08:42:32,12/13/2019 08:42:44,20.64,20.59,12/13/2019 08:42:41,12/13/2019 08:42:41,20.84,20.82,20.85,20.88,21.03,20.99,0.1500,0.1490,0.1390,0.1360,0.1540,0.1540,24,28,13DEC2019:08:43:47,18.9,12/13/2019 08:40:41,7.5,352,33.3900,4740,12/13/2019 08:30:07,4620,12/13/2019 08:40:41,4686,12.4,21.11,21.11,21.11,21.11,12/13/2019 08:30:26,12/13/2019 08:30:26,12/13/2019 08:30:26,12/13/2019 08:30:26,21.22,21.23,12/13/2019 08:30:32,12/13/2019 08:30:31,20.55,20.55,20.55,20.55,12/13/2019 08:42:46,12/13/2019 08:42:46,12/13/2019 08:42:45,12/13/2019 08:42:45,20.74,20.74,12/13/2019 08:42:51,12/13/2019 08:42:50,20.85,20.85,20.85,20.85,21.02,21.02,0.14,0.14,0.14,0.14,0.142,0.142
12/13/2019 09:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.76,20.72,20.76,20.80,12/13/2019 08:48:08,12/13/2019 08:48:07,12/13/2019 08:48:09,12/13/2019 08:48:04,21.01,20.96,12/13/2019 08:48:40,12/13/2019 08:48:40,20.42,20.42,20.46,20.51,12/13/2019 08:59:26,12/13/2019 08:59:25,12/13/2019 08:46:39,12/13/2019 08:46:39,20.63,20.59,12/13/2019 08:55:54,12/13/2019 08:55:54,20.58,20.57,20.62,20.66,20.79,20.74,0.0610,0.0580,0.0550,0.0540,0.0630,0.0630,42,55,13DEC2019:08:53:30,16.2,12/13/2019 08:47:11,4.1,202,97.6000,4770,12/13/2019 08:56:35,4650,12/13/2019 08:46:36,4693,12.5,20.75,20.75,20.75,20.75,12/13/2019 08:48:17,12/13/2019 08:48:17,12/13/2019 08:48:17,12/13/2019 08:48:16,20.93,20.93,12/13/2019 08:49:09,12/13/2019 08:49:09,20.48,20.48,20.48,20.48,12/13/2019 08:59:29,12/13/2019 08:59:29,12/13/2019 08:59:29,12/13/2019 08:59:29,20.65,20.65,12/13/2019 08:59:42,12/13/2019 08:59:41,20.61,20.61,20.61,20.61,20.77,20.77,0.051,0.051,0.051,0.051,0.047,0.047
12/13/2019 09:15:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.6,21.38,21.38,21.41,21.46,12/13/2019 09:11:29,12/13/2019 09:11:36,12/13/2019 09:11:21,12/13/2019 09:11:21,21.60,21.56,12/13/2019 09:09:38,12/13/2019 09:09:38,20.43,20.42,20.50,20.54,12/13/2019 09:00:01,12/13/2019 09:00:02,12/13/2019 09:00:05,12/13/2019 09:00:05,20.63,20.59,12/13/2019 09:00:03,12/13/2019 09:00:03,20.95,20.94,20.99,21.03,21.17,21.12,0.2560,0.2570,0.2450,0.2450,0.2670,0.2670,71,91,13DEC2019:09:14:50,25.2,12/13/2019 09:09:41,8.5,142,65.4900,4920,12/13/2019 09:06:13,4620,12/13/2019 09:04:29,4695,12.5,21.39,21.4,21.4,21.39,12/13/2019 09:11:41,12/13/2019 09:11:41,12/13/2019 09:11:41,12/13/2019 09:11:41,21.51,21.51,12/13/2019 09:12:20,12/13/2019 09:11:51,20.5,20.5,20.5,20.5,12/13/2019 09:00:13,12/13/2019 09:00:13,12/13/2019 09:00:13,12/13/2019 09:00:12,20.67,20.67,12/13/2019 09:00:16,12/13/2019 09:00:15,20.97,20.97,20.97,20.97,21.14,21.14,0.252,0.252,0.251,0.251,0.266,0.266
12/13/2019 09:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.06,21.03,21.10,21.12,12/13/2019 09:27:12,12/13/2019 09:27:14,12/13/2019 09:27:15,12/13/2019 09:27:13,21.31,21.26,12/13/2019 09:15:03,12/13/2019 09:15:03,20.50,20.47,20.52,20.57,12/13/2019 09:25:03,12/13/2019 09:25:06,12/13/2019 09:25:07,12/13/2019 09:25:06,20.64,20.59,12/13/2019 09:20:07,12/13/2019 09:20:07,20.76,20.75,20.86,20.90,20.99,20.94,0.1270,0.1250,0.1190,0.1170,0.1390,0.1390,83,110,13DEC2019:09:20:35,23.0,12/13/2019 09:25:59,10.7,348,25.4200,4710,12/13/2019 09:15:14,4620,12/13/2019 09:20:02,4675,12.5,21.05,21.05,21.05,21.05,12/13/2019 09:27:25,12/13/2019 09:27:25,12/13/2019 09:27:24,12/13/2019 09:27:24,21.22,21.22,12/13/2019 09:28:12,12/13/2019 09:28:12,20.55,20.55,20.55,20.55,12/13/2019 09:25:12,12/13/2019 09:25:12,12/13/2019 09:25:12,12/13/2019 09:25:11,20.76,20.76,12/13/2019 09:25:04,12/13/2019 09:25:03,20.82,20.82,20.82,20.82,20.97,20.97,0.117,0.117,0.117,0.117,0.134,0.134
12/13/2019 09:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.8,20.90,20.89,21.14,21.20,12/13/2019 09:30:08,12/13/2019 09:30:08,12/13/2019 09:42:35,12/13/2019 09:42:40,21.16,21.11,12/13/2019 09:30:42,12/13/2019 09:30:42,20.54,20.55,20.66,20.70,12/13/2019 09:44:36,12/13/2019 09:44:36,12/13/2019 09:36:43,12/13/2019 09:36:43,20.71,20.66,12/13/2019 09:41:47,12/13/2019 09:41:47,20.73,20.73,20.88,20.93,20.93,20.88,0.0660,0.0600,0.0930,0.0910,0.0670,0.0670,109,203,13DEC2019:09:45:00,21.1,12/13/2019 09:33:42,9.0,346,27.5000,4710,12/13/2019 09:30:01,4650,12/13/2019 09:30:28,4681,12.5,20.95,20.95,20.95,20.95,12/13/2019 09:30:25,12/13/2019 09:30:25,12/13/2019 09:30:25,12/13/2019 09:30:25,21.07,21.07,12/13/2019 09:30:45,12/13/2019 09:30:44,20.68,20.68,20.68,20.69,12/13/2019 09:41:38,12/13/2019 09:41:38,12/13/2019 09:41:37,12/13/2019 09:41:37,20.82,20.82,12/13/2019 09:42:09,12/13/2019 09:42:08,20.82,20.82,20.82,20.82,20.91,20.91,0.059,0.059,0.059,0.058,0.049,0.049
12/13/2019 10:00:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.8,21.30,21.33,21.95,21.99,12/13/2019 09:58:56,12/13/2019 09:57:57,12/13/2019 09:59:36,12/13/2019 09:59:35,21.75,21.71,12/13/2019 09:58:06,12/13/2019 09:58:06,20.58,20.61,20.76,20.82,12/13/2019 09:53:55,12/13/2019 09:53:55,12/13/2019 09:45:28,12/13/2019 09:45:28,20.86,20.81,12/13/2019 09:45:07,12/13/2019 09:45:07,21.00,21.01,21.46,21.49,21.29,21.24,0.1400,0.1430,0.2400,0.2330,0.1610,0.1610,220,447,13DEC2019:09:57:26,19.7,12/13/2019 09:46:28,7.0,2,44.4900,4740,12/13/2019 09:48:14,4650,12/13/2019 09:45:01,4690,12.4,21.56,21.56,21.56,21.56,12/13/2019 09:58:08,12/13/2019 09:58:08,12/13/2019 09:58:08,12/13/2019 09:58:07,21.54,21.54,12/13/2019 09:58:23,12/13/2019 09:58:23,20.77,20.77,20.77,20.77,12/13/2019 09:45:32,12/13/2019 09:45:32,12/13/2019 09:45:32,12/13/2019 09:45:31,20.87,20.87,12/13/2019 09:45:01,12/13/2019 09:45:01,21.24,21.24,21.24,21.24,21.26,21.26,0.168,0.168,0.167,0.167,0.156,0.156
12/13/2019 10:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.2,21.66,21.65,22.49,22.50,12/13/2019 10:10:51,12/13/2019 10:08:31,12/13/2019 10:11:05,12/13/2019 10:11:05,22.05,22.01,12/13/2019 10:11:08,12/13/2019 10:11:08,20.90,20.93,21.10,21.16,12/13/2019 10:09:33,12/13/2019 10:09:32,12/13/2019 10:02:05,12/13/2019 10:02:05,21.16,21.11,12/13/2019 10:01:49,12/13/2019 10:01:49,21.32,21.34,21.63,21.68,21.61,21.56,0.1550,0.1570,0.2540,0.2440,0.1600,0.1600,278,457,13DEC2019:10:05:09,20.8,12/13/2019 10:12:41,10.5,350,25.6800,4740,12/13/2019 10:02:25,4650,12/13/2019 10:00:03,4684,12.5,21.99,21.99,21.99,21.99,12/13/2019 10:11:09,12/13/2019 10:11:09,12/13/2019 10:11:08,12/13/2019 10:11:08,21.91,21.91,12/13/2019 10:11:16,12/13/2019 10:11:15,21.11,21.11,21.11,21.11,12/13/2019 10:03:29,12/13/2019 10:03:29,12/13/2019 10:03:29,12/13/2019 10:03:28,21.31,21.31,12/13/2019 10:01:56,12/13/2019 10:01:55,21.49,21.49,21.49,21.49,21.58,21.58,0.176,0.176,0.176,0.176,0.141,0.14
12/13/2019 10:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.3,21.99,21.97,22.97,22.99,12/13/2019 10:25:17,12/13/2019 10:18:19,12/13/2019 10:21:29,12/13/2019 10:26:21,22.28,22.23,12/13/2019 10:25:20,12/13/2019 10:25:20,20.79,20.82,21.10,21.16,12/13/2019 10:29:52,12/13/2019 10:29:51,12/13/2019 10:29:52,12/13/2019 10:29:52,21.31,21.26,12/13/2019 10:28:56,12/13/2019 10:28:56,21.51,21.53,22.06,22.10,21.85,21.80,0.2060,0.2060,0.4090,0.3980,0.2200,0.2200,358,519,13DEC2019:10:25:59,20.2,12/13/2019 10:19:02,9.1,349,26.9000,4770,12/13/2019 10:16:52,4620,12/13/2019 10:18:13,4699,12.5,22.37,22.37,22.37,22.37,12/13/2019 10:26:34,12/13/2019 10:26:34,12/13/2019 10:26:33,12/13/2019 10:26:33,22.1,22.1,12/13/2019 10:20:13,12/13/2019 10:26:58,21.14,21.14,21.13,21.12,12/13/2019 10:30:00,12/13/2019 10:30:00,12/13/2019 10:30:00,12/13/2019 10:30:00,21.42,21.42,12/13/2019 10:30:00,12/13/2019 10:30:00,21.8,21.8,21.8,21.8,21.83,21.83,0.253,0.253,0.253,0.253,0.198,0.198
12/13/2019 10:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.2,21.67,21.65,22.29,22.32,12/13/2019 10:37:57,12/13/2019 10:37:57,12/13/2019 10:31:31,12/13/2019 10:31:31,21.90,21.86,12/13/2019 10:37:15,12/13/2019 10:37:15,20.69,20.70,21.02,21.08,12/13/2019 10:42:06,12/13/2019 10:42:06,12/13/2019 10:42:06,12/13/2019 10:42:06,21.23,21.18,12/13/2019 10:39:22,12/13/2019 10:39:22,21.32,21.33,21.64,21.69,21.60,21.55,0.1750,0.1720,0.2460,0.2380,0.1460,0.1460,249,465,13DEC2019:10:30:46,21.9,12/13/2019 10:36:55,11.0,350,17.7300,4740,12/13/2019 10:32:21,4650,12/13/2019 10:30:26,4685,12.5,21.86,21.86,21.86,21.86,12/13/2019 10:38:05,12/13/2019 10:38:05,12/13/2019 10:38:05,12/13/2019 10:38:05,21.81,21.81,12/13/2019 10:33:08,12/13/2019 10:33:07,21.1,21.1,21.1,21.1,12/13/2019 10:30:04,12/13/2019 10:30:03,12/13/2019 10:30:03,12/13/2019 10:30:03,21.32,21.32,12/13/2019 10:39:47,12/13/2019 10:39:46,21.49,21.49,21.49,21.49,21.57,21.57,0.173,0.172,0.172,0.173,0.117,0.117
12/13/2019 11:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.1,21.84,21.81,22.97,23.00,12/13/2019 10:57:21,12/13/2019 10:57:21,12/13/2019 10:55:31,12/13/2019 10:55:31,22.05,22.01,12/13/2019 10:49:29,12/13/2019 10:49:29,20.65,20.65,20.91,20.99,12/13/2019 10:48:41,12/13/2019 10:48:41,12/13/2019 10:48:16,12/13/2019 10:48:16,21.08,21.04,12/13/2019 10:46:04,12/13/2019 10:46:04,21.35,21.37,21.98,22.02,21.68,21.63,0.2040,0.2040,0.4190,0.4110,0.1990,0.1990,298,474,13DEC2019:10:58:14,21.5,12/13/2019 10:49:17,6.7,356,26.4600,4770,12/13/2019 10:49:19,4650,12/13/2019 10:46:12,4702,12.5,22.2,22.2,22.2,22.21,12/13/2019 10:58:44,12/13/2019 10:58:44,12/13/2019 10:58:43,12/13/2019 10:58:43,21.96,21.96,12/13/2019 10:50:42,12/13/2019 10:50:41,21.03,21.03,21.03,21.03,12/13/2019 10:48:19,12/13/2019 10:48:19,12/13/2019 10:48:19,12/13/2019 10:48:19,21.22,21.22,12/13/2019 10:46:14,12/13/2019 10:46:13,21.68,21.68,21.68,21.68,21.65,21.65,0.262,0.262,0.262,0.262,0.175,0.175
12/13/2019 11:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.6,22.20,22.29,23.65,23.64,12/13/2019 11:02:19,12/13/2019 11:02:19,12/13/2019 11:05:47,12/13/2019 11:05:47,22.58,22.53,12/13/2019 11:02:21,12/13/2019 11:02:21,21.07,21.14,21.55,21.62,12/13/2019 11:00:10,12/13/2019 11:00:10,12/13/2019 11:08:19,12/13/2019 11:08:20,21.61,21.56,12/13/2019 11:00:11,12/13/2019 11:00:11,21.70,21.72,22.73,22.76,22.05,22.00,0.1900,0.1850,0.4410,0.4260,0.1590,0.1590,392,465,13DEC2019:11:01:56,19.7,12/13/2019 11:13:38,9.3,358,24.4200,4770,12/13/2019 11:05:19,4650,12/13/2019 11:08:46,4704,12.6,22.68,22.68,22.68,22.69,12/13/2019 11:04:05,12/13/2019 11:04:05,12/13/2019 11:04:04,12/13/2019 11:04:04,22.43,22.43,12/13/2019 11:02:47,12/13/2019 11:02:46,21.53,21.53,21.53,21.52,12/13/2019 11:08:28,12/13/2019 11:08:27,12/13/2019 11:08:27,12/13/2019 11:08:27,21.64,21.64,12/13/2019 11:07:38,12/13/2019 11:07:37,22.22,22.22,22.22,22.22,22.03,22.03,0.265,0.265,0.265,0.265,0.138,0.138
12/13/2019 11:30:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.8,22.02,22.03,23.45,23.44,12/13/2019 11:15:39,12/13/2019 11:15:39,12/13/2019 11:26:41,12/13/2019 11:26:41,22.28,22.23,12/13/2019 11:15:42,12/13/2019 11:15:42,21.42,21.44,21.76,21.78,12/13/2019 11:24:05,12/13/2019 11:24:05,12/13/2019 11:21:57,12/13/2019 11:21:57,21.76,21.71,12/13/2019 11:24:09,12/13/2019 11:24:09,21.72,21.74,22.51,22.53,22.08,22.03,0.1150,0.1130,0.3490,0.3440,0.0880,0.0880,387,567,13DEC2019:11:28:41,19.7,12/13/2019 11:29:45,9.8,14,23.6400,4830,12/13/2019 11:23:18,4650,12/13/2019 11:16:23,4699,12.5,22.54,22.54,22.54,22.54,12/13/2019 11:26:51,12/13/2019 11:26:51,12/13/2019 11:26:50,12/13/2019 11:26:50,22.24,22.24,12/13/2019 11:16:11,12/13/2019 11:16:11,21.76,21.76,21.76,21.76,12/13/2019 11:22:03,12/13/2019 11:22:03,12/13/2019 11:22:02,12/13/2019 11:22:02,21.84,21.83,12/13/2019 11:24:38,12/13/2019 11:24:38,22.12,22.12,22.12,22.12,22.05,22.05,0.161,0.161,0.161,0.161,0.065,0.065
12/13/2019 11:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,22.1,22.32,22.39,23.98,23.93,12/13/2019 11:38:51,12/13/2019 11:37:32,12/13/2019 11:32:24,12/13/2019 11:32:24,22.80,22.75,12/13/2019 11:39:00,12/13/2019 11:39:00,21.74,21.76,22.09,22.10,12/13/2019 11:30:12,12/13/2019 11:30:13,12/13/2019 11:40:34,12/13/2019 11:40:34,21.98,21.93,12/13/2019 11:30:09,12/13/2019 11:30:09,22.05,22.08,23.04,23.06,22.42,22.37,0.1200,0.1290,0.3410,0.3370,0.1560,0.1560,470,625,13DEC2019:11:32:12,22.6,12/13/2019 11:36:16,11.1,10,21.0200,4800,12/13/2019 11:44:48,4680,12/13/2019 11:30:15,4706,12.6,22.89,22.89,22.89,22.89,12/13/2019 11:32:28,12/13/2019 11:32:27,12/13/2019 11:32:27,12/13/2019 11:32:27,22.63,22.63,12/13/2019 11:39:01,12/13/2019 11:39:00,22.09,22.09,22.09,22.09,12/13/2019 11:40:44,12/13/2019 11:40:44,12/13/2019 11:40:43,12/13/2019 11:40:43,22.07,22.07,12/13/2019 11:30:18,12/13/2019 11:30:18,22.56,22.56,22.56,22.56,22.4,22.4,0.17,0.17,0.17,0.17,0.146,0.146
12/13/2019 12:00:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.8,22.26,22.29,23.18,23.22,12/13/2019 11:48:05,12/13/2019 11:48:05,12/13/2019 11:46:35,12/13/2019 11:46:36,22.50,22.46,12/13/2019 11:48:03,12/13/2019 11:48:03,21.37,21.42,21.71,21.78,12/13/2019 11:57:11,12/13/2019 11:57:11,12/13/2019 11:57:36,12/13/2019 11:58:29,21.76,21.71,12/13/2019 11:57:14,12/13/2019 11:57:14,21.84,21.85,22.40,22.44,22.18,22.13,0.1900,0.1910,0.3240,0.3130,0.1750,0.1750,292,392,13DEC2019:11:58:41,18.9,12/13/2019 11:49:31,10.2,2,22.5700,4770,12/13/2019 11:48:00,4650,12/13/2019 11:49:03,4700,12.5,22.57,22.57,22.57,22.57,12/13/2019 11:46:39,12/13/2019 11:46:39,12/13/2019 11:46:38,12/13/2019 11:46:38,22.43,22.43,12/13/2019 11:48:32,12/13/2019 11:48:32,21.67,21.68,21.67,21.67,12/13/2019 11:57:17,12/13/2019 11:57:17,12/13/2019 11:57:17,12/13/2019 11:57:16,21.91,21.91,12/13/2019 11:57:23,12/13/2019 11:57:22,22.14,22.14,22.14,22.14,22.16,22.16,0.23,0.23,0.23,0.23,0.161,0.161
12/13/2019 12:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.8,22.26,22.34,23.56,23.58,12/13/2019 12:13:23,12/13/2019 12:14:21,12/13/2019 12:14:49,12/13/2019 12:14:49,22.65,22.60,12/13/2019 12:14:23,12/13/2019 12:14:23,21.35,21.38,21.75,21.81,12/13/2019 12:03:35,12/13/2019 12:03:35,12/13/2019 12:03:34,12/13/2019 12:03:34,21.76,21.71,12/13/2019 12:00:55,12/13/2019 12:00:55,21.79,21.81,22.52,22.55,22.16,22.11,0.1670,0.1710,0.3640,0.3520,0.1590,0.1590,451,515,13DEC2019:12:13:07,21.1,12/13/2019 12:09:59,10.3,1,25.4500,4770,12/13/2019 12:05:31,4680,12/13/2019 12:00:02,4716,12.6,22.76,22.76,22.76,22.76,12/13/2019 12:14:56,12/13/2019 12:14:56,12/13/2019 12:14:56,12/13/2019 12:14:55,22.52,22.52,12/13/2019 12:14:36,12/13/2019 12:14:35,21.71,21.71,21.71,21.71,12/13/2019 12:03:39,12/13/2019 12:03:39,12/13/2019 12:03:39,12/13/2019 12:03:38,21.85,21.85,12/13/2019 12:01:35,12/13/2019 12:01:35,22.16,22.16,22.16,22.16,22.12,22.12,0.208,0.208,0.208,0.209,0.137,0.138
12/13/2019 12:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.3,22.64,22.70,24.25,24.29,12/13/2019 12:26:35,12/13/2019 12:26:35,12/13/2019 12:20:56,12/13/2019 12:20:57,22.95,22.90,12/13/2019 12:20:06,12/13/2019 12:20:06,21.86,21.94,22.28,22.33,12/13/2019 12:15:36,12/13/2019 12:15:36,12/13/2019 12:29:36,12/13/2019 12:29:36,22.36,22.31,12/13/2019 12:15:32,12/13/2019 12:15:32,22.34,22.36,23.00,23.06,22.71,22.66,0.1540,0.1490,0.4060,0.3940,0.1110,0.1110,385,484,13DEC2019:12:15:07,16.2,12/13/2019 12:21:40,7.9,345,22.6300,4800,12/13/2019 12:18:03,4680,12/13/2019 12:19:17,4730,12.6,23.32,23.32,23.32,23.32,12/13/2019 12:21:01,12/13/2019 12:21:01,12/13/2019 12:21:00,12/13/2019 12:21:00,22.81,22.81,12/13/2019 12:23:50,12/13/2019 12:23:49,22.26,22.26,22.26,22.26,12/13/2019 12:15:42,12/13/2019 12:15:42,12/13/2019 12:15:42,12/13/2019 12:15:41,22.41,22.41,12/13/2019 12:15:51,12/13/2019 12:15:51,22.69,22.69,22.69,22.69,22.68,22.68,0.224,0.224,0.224,0.225,0.094,0.094
12/13/2019 12:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.59,22.65,23.29,23.29,12/13/2019 12:34:56,12/13/2019 12:34:55,12/13/2019 12:44:59,12/13/2019 12:44:58,22.95,22.90,12/13/2019 12:35:09,12/13/2019 12:35:09,21.95,21.99,22.21,22.27,12/13/2019 12:36:43,12/13/2019 12:42:07,12/13/2019 12:33:39,12/13/2019 12:33:39,22.36,22.31,12/13/2019 12:33:46,12/13/2019 12:33:46,22.28,22.30,22.70,22.74,22.63,22.59,0.1170,0.1190,0.1900,0.1800,0.0990,0.0990,285,301,13DEC2019:12:37:59,20.6,12/13/2019 12:33:43,8.1,356,31.2100,4770,12/13/2019 12:38:07,4650,12/13/2019 12:39:10,4711,12.6,22.74,22.73,22.74,22.74,12/13/2019 12:30:48,12/13/2019 12:30:48,12/13/2019 12:30:48,12/13/2019 12:30:48,22.76,22.76,12/13/2019 12:35:19,12/13/2019 12:35:18,22.23,22.23,22.23,22.23,12/13/2019 12:33:46,12/13/2019 12:33:46,12/13/2019 12:33:45,12/13/2019 12:33:45,22.43,22.42,12/13/2019 12:43:38,12/13/2019 12:43:38,22.5,22.5,22.5,22.5,22.61,22.61,0.113,0.113,0.113,0.113,0.078,0.078
12/13/2019 13:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,22.0,22.37,22.40,23.32,23.33,12/13/2019 12:45:57,12/13/2019 12:45:57,12/13/2019 12:45:04,12/13/2019 12:45:03,22.73,22.68,12/13/2019 12:46:56,12/13/2019 12:46:56,21.69,21.72,21.81,21.89,12/13/2019 12:58:53,12/13/2019 12:58:53,12/13/2019 12:51:57,12/13/2019 12:51:56,22.06,22.01,12/13/2019 12:55:41,12/13/2019 12:55:41,22.03,22.04,22.30,22.36,22.37,22.32,0.1340,0.1310,0.2250,0.2190,0.1420,0.1420,276,293,13DEC2019:12:58:35,18.4,12/13/2019 12:48:14,10.0,346,24.1100,4740,12/13/2019 12:45:07,4650,12/13/2019 12:45:25,4697,12.5,22.76,22.76,22.76,22.76,12/13/2019 12:45:08,12/13/2019 12:45:08,12/13/2019 12:45:07,12/13/2019 12:45:07,22.63,22.63,12/13/2019 12:45:06,12/13/2019 12:45:05,21.87,21.87,21.87,21.87,12/13/2019 12:59:35,12/13/2019 12:59:35,12/13/2019 12:59:35,12/13/2019 12:59:35,22.05,22.05,12/13/2019 12:59:16,12/13/2019 12:59:15,22.19,22.19,22.19,22.19,22.35,22.35,0.158,0.158,0.158,0.158,0.125,0.125
12/13/2019 13:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.05,22.10,22.55,22.59,12/13/2019 13:03:09,12/13/2019 13:03:11,12/13/2019 13:03:54,12/13/2019 13:03:54,22.35,22.31,12/13/2019 13:00:01,12/13/2019 13:00:01,21.37,21.39,21.54,21.61,12/13/2019 13:08:41,12/13/2019 13:08:41,12/13/2019 13:11:10,12/13/2019 13:11:09,21.76,21.71,12/13/2019 13:08:52,12/13/2019 13:08:52,21.75,21.76,22.03,22.08,22.11,22.06,0.1410,0.1370,0.2320,0.2260,0.1180,0.1180,287,293,13DEC2019:13:14:53,22.6,12/13/2019 13:05:14,10.7,341,17.3400,4740,12/13/2019 13:00:24,4650,12/13/2019 13:01:04,4698,12.5,22.2,22.2,22.2,22.21,12/13/2019 13:03:59,12/13/2019 13:03:58,12/13/2019 13:03:58,12/13/2019 13:03:58,22.26,22.26,12/13/2019 13:01:07,12/13/2019 13:01:06,21.57,21.57,21.57,21.57,12/13/2019 13:09:21,12/13/2019 13:09:21,12/13/2019 13:09:20,12/13/2019 13:09:20,21.85,21.85,12/13/2019 13:09:12,12/13/2019 13:09:11,21.91,21.91,21.91,21.91,22.08,22.08,0.162,0.162,0.162,0.162,0.102,0.102
12/13/2019 13:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.19,22.20,22.94,22.98,12/13/2019 13:21:54,12/13/2019 13:26:54,12/13/2019 13:22:52,12/13/2019 13:22:53,22.58,22.53,12/13/2019 13:27:06,12/13/2019 13:27:06,21.57,21.60,21.77,21.83,12/13/2019 13:16:40,12/13/2019 13:21:29,12/13/2019 13:15:53,12/13/2019 13:15:53,21.98,21.93,12/13/2019 13:15:49,12/13/2019 13:15:49,21.93,21.94,22.37,22.42,22.26,22.21,0.1450,0.1360,0.2690,0.2620,0.1330,0.1330,272,303,13DEC2019:13:17:04,17.5,12/13/2019 13:27:21,9.7,345,17.4800,4740,12/13/2019 13:15:22,4650,12/13/2019 13:15:56,4702,12.5,22.49,22.48,22.49,22.49,12/13/2019 13:23:00,12/13/2019 13:23:00,12/13/2019 13:22:59,12/13/2019 13:22:59,22.42,22.42,12/13/2019 13:27:09,12/13/2019 13:27:08,21.8,21.8,21.8,21.8,12/13/2019 13:15:56,12/13/2019 13:15:56,12/13/2019 13:15:56,12/13/2019 13:15:55,22.04,22.04,12/13/2019 13:16:59,12/13/2019 13:16:59,22.16,22.16,22.16,22.16,22.23,22.23,0.157,0.157,0.157,0.157,0.112,0.112
12/13/2019 13:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.8,22.21,22.21,22.78,22.81,12/13/2019 13:33:54,12/13/2019 13:33:54,12/13/2019 13:31:19,12/13/2019 13:31:18,22.58,22.53,12/13/2019 13:34:04,12/13/2019 13:34:04,21.49,21.49,21.63,21.70,12/13/2019 13:44:15,12/13/2019 13:44:15,12/13/2019 13:38:12,12/13/2019 13:38:14,21.76,21.71,12/13/2019 13:44:18,12/13/2019 13:44:18,21.88,21.88,22.22,22.27,22.20,22.15,0.1600,0.1580,0.2820,0.2790,0.1550,0.1550,223,254,13DEC2019:13:31:23,21.9,12/13/2019 13:38:24,10.4,348,15.4100,4740,12/13/2019 13:31:15,4650,12/13/2019 13:30:16,4692,12.5,22.44,22.44,22.44,22.44,12/13/2019 13:34:24,12/13/2019 13:34:24,12/13/2019 13:34:24,12/13/2019 13:34:23,22.45,22.45,12/13/2019 13:34:26,12/13/2019 13:34:25,21.66,21.66,21.66,21.65,12/13/2019 13:38:25,12/13/2019 13:38:25,12/13/2019 13:38:24,12/13/2019 13:38:24,21.92,21.92,12/13/2019 13:44:42,12/13/2019 13:44:41,22.06,22.06,22.06,22.06,22.18,22.18,0.203,0.203,0.203,0.203,0.142,0.142
12/13/2019 14:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.3,21.77,21.79,22.01,22.07,12/13/2019 13:47:04,12/13/2019 13:47:04,12/13/2019 13:47:19,12/13/2019 13:45:01,22.13,22.08,12/13/2019 13:45:03,12/13/2019 13:45:03,21.04,21.04,21.15,21.21,12/13/2019 13:58:13,12/13/2019 13:58:13,12/13/2019 13:56:59,12/13/2019 13:56:59,21.31,21.26,12/13/2019 13:59:25,12/13/2019 13:59:25,21.34,21.35,21.56,21.61,21.64,21.59,0.1600,0.1590,0.1920,0.1890,0.1590,0.1590,208,221,13DEC2019:13:53:59,20.4,12/13/2019 13:49:53,12.1,346,12.3100,4740,12/13/2019 13:45:01,4650,12/13/2019 13:45:21,4681,12.5,21.89,21.89,21.89,21.89,12/13/2019 13:45:02,12/13/2019 13:45:02,12/13/2019 13:45:02,12/13/2019 13:45:02,22.02,22.02,12/13/2019 13:45:14,12/13/2019 13:45:13,21.18,21.17,21.18,21.18,12/13/2019 13:57:56,12/13/2019 13:57:56,12/13/2019 13:57:56,12/13/2019 13:57:56,21.42,21.42,12/13/2019 13:59:52,12/13/2019 13:59:49,21.47,21.47,21.47,21.47,21.63,21.63,0.161,0.16,0.16,0.16,0.15,0.15
12/13/2019 14:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.53,21.52,21.85,21.89,12/13/2019 14:13:46,12/13/2019 14:13:46,12/13/2019 14:10:41,12/13/2019 14:10:39,21.76,21.71,12/13/2019 14:13:24,12/13/2019 14:13:24,21.03,21.03,21.19,21.25,12/13/2019 14:08:56,12/13/2019 14:08:56,12/13/2019 14:00:31,12/13/2019 14:00:31,21.31,21.26,12/13/2019 14:02:29,12/13/2019 14:02:29,21.28,21.27,21.54,21.59,21.54,21.49,0.0970,0.0960,0.1310,0.1280,0.0880,0.0880,159,187,13DEC2019:14:00:01,18.0,12/13/2019 14:00:43,10.7,350,13.8400,4710,12/13/2019 14:00:06,4650,12/13/2019 14:00:15,4682,12.5,21.62,21.62,21.62,21.62,12/13/2019 14:10:48,12/13/2019 14:10:48,12/13/2019 14:10:48,12/13/2019 14:10:48,21.66,21.66,12/13/2019 14:14:45,12/13/2019 14:14:44,21.19,21.19,21.19,21.19,12/13/2019 14:00:44,12/13/2019 14:00:43,12/13/2019 14:00:43,12/13/2019 14:00:43,21.43,21.43,12/13/2019 14:00:01,12/13/2019 14:00:01,21.42,21.42,21.42,21.42,21.52,21.52,0.087,0.087,0.087,0.087,0.065,0.065
12/13/2019 14:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.0,21.61,21.59,21.81,21.85,12/13/2019 14:16:21,12/13/2019 14:16:21,12/13/2019 14:18:18,12/13/2019 14:18:15,21.90,21.86,12/13/2019 14:16:37,12/13/2019 14:16:37,20.76,20.77,20.92,20.99,12/13/2019 14:28:12,12/13/2019 14:27:49,12/13/2019 14:26:53,12/13/2019 14:26:51,21.01,20.96,12/13/2019 14:24:10,12/13/2019 14:24:10,21.17,21.16,21.41,21.46,21.41,21.36,0.2310,0.2320,0.2450,0.2430,0.2200,0.2200,91,145,13DEC2019:14:15:01,15.1,12/13/2019 14:16:06,9.8,357,11.1000,4710,12/13/2019 14:15:47,4650,12/13/2019 14:15:02,4680,12.5,21.68,21.68,21.68,21.68,12/13/2019 14:16:33,12/13/2019 14:16:33,12/13/2019 14:16:33,12/13/2019 14:16:33,21.71,21.71,12/13/2019 14:16:41,12/13/2019 14:16:41,20.92,20.92,20.92,20.92,12/13/2019 14:26:58,12/13/2019 14:26:58,12/13/2019 14:26:58,12/13/2019 14:26:58,21.06,21.06,12/13/2019 14:28:32,12/13/2019 14:28:10,21.3,21.3,21.3,21.3,21.39,21.39,0.234,0.234,0.234,0.234,0.213,0.213
12/13/2019 14:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.01,21.00,21.29,21.34,12/13/2019 14:31:38,12/13/2019 14:31:59,12/13/2019 14:30:01,12/13/2019 14:30:01,21.38,21.33,12/13/2019 14:30:01,12/13/2019 14:30:01,20.69,20.65,20.79,20.83,12/13/2019 14:38:52,12/13/2019 14:38:34,12/13/2019 14:40:54,12/13/2019 14:40:54,20.79,20.74,12/13/2019 14:40:21,12/13/2019 14:40:21,20.85,20.84,21.07,21.11,21.09,21.04,0.0660,0.0670,0.1150,0.1160,0.0960,0.0960,77,85,13DEC2019:14:45:00,11.6,12/13/2019 14:34:25,7.7,14,17.9200,4710,12/13/2019 14:30:02,4650,12/13/2019 14:30:47,4686,12.5,21.19,21.19,21.19,21.19,12/13/2019 14:30:01,12/13/2019 14:30:01,12/13/2019 14:30:01,12/13/2019 14:30:01,21.25,21.25,12/13/2019 14:30:02,12/13/2019 14:30:01,20.79,20.79,20.79,20.79,12/13/2019 14:41:06,12/13/2019 14:41:06,12/13/2019 14:41:06,12/13/2019 14:41:05,20.86,20.86,12/13/2019 14:39:35,12/13/2019 14:39:35,20.97,20.97,20.97,20.97,21.07,21.07,0.083,0.083,0.083,0.083,0.082,0.082
12/13/2019 15:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.6,20.91,20.91,21.11,21.15,12/13/2019 14:49:19,12/13/2019 14:49:18,12/13/2019 14:45:02,12/13/2019 14:45:02,21.23,21.18,12/13/2019 14:47:31,12/13/2019 14:47:31,20.42,20.41,20.57,20.60,12/13/2019 14:55:01,12/13/2019 14:55:10,12/13/2019 14:56:39,12/13/2019 14:56:40,20.63,20.59,12/13/2019 14:54:00,12/13/2019 14:54:00,20.63,20.62,20.85,20.89,20.88,20.83,0.1560,0.1580,0.1210,0.1220,0.1540,0.1540,87,94,13DEC2019:14:49:07,14.2,12/13/2019 14:45:26,9.0,17,14.9200,4710,12/13/2019 14:45:02,4650,12/13/2019 14:45:03,4682,12.5,20.98,20.98,20.98,20.98,12/13/2019 14:45:09,12/13/2019 14:45:09,12/13/2019 14:45:09,12/13/2019 14:45:08,21.08,21.08,12/13/2019 14:49:47,12/13/2019 14:49:46,20.55,20.55,20.55,20.55,12/13/2019 14:55:22,12/13/2019 14:55:22,12/13/2019 14:55:22,12/13/2019 14:55:21,20.63,20.63,12/13/2019 14:55:29,12/13/2019 14:55:28,20.75,20.75,20.75,20.75,20.86,20.86,0.132,0.132,0.132,0.131,0.147,0.147
12/13/2019 15:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.53,20.52,20.77,20.83,12/13/2019 15:00:18,12/13/2019 15:01:23,12/13/2019 15:01:17,12/13/2019 15:01:18,20.86,20.81,12/13/2019 15:00:19,12/13/2019 15:00:19,20.08,20.09,20.16,20.20,12/13/2019 15:13:43,12/13/2019 15:13:42,12/13/2019 15:14:54,12/13/2019 15:14:54,20.26,20.21,12/13/2019 15:08:10,12/13/2019 15:08:10,20.29,20.28,20.48,20.52,20.51,20.46,0.1130,0.1100,0.1640,0.1660,0.1410,0.1410,80,89,13DEC2019:15:04:30,12.9,12/13/2019 15:11:22,9.1,20,10.4200,4710,12/13/2019 15:00:26,4650,12/13/2019 15:00:01,4681,12.5,20.63,20.63,20.63,20.63,12/13/2019 15:01:29,12/13/2019 15:01:29,12/13/2019 15:01:28,12/13/2019 15:01:28,20.73,20.73,12/13/2019 15:00:14,12/13/2019 15:00:13,20.16,20.16,20.16,20.16,12/13/2019 15:15:00,12/13/2019 15:15:00,12/13/2019 15:15:00,12/13/2019 15:15:00,20.25,20.25,12/13/2019 15:08:53,12/13/2019 15:08:52,20.39,20.39,20.39,20.39,20.49,20.49,0.135,0.135,0.135,0.135,0.13,0.13
12/13/2019 15:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.2,20.75,20.74,20.83,20.88,12/13/2019 15:18:35,12/13/2019 15:18:35,12/13/2019 15:19:59,12/13/2019 15:18:45,21.01,20.96,12/13/2019 15:19:02,12/13/2019 15:19:02,20.06,20.07,20.20,20.25,12/13/2019 15:29:46,12/13/2019 15:29:45,12/13/2019 15:29:47,12/13/2019 15:29:47,20.26,20.21,12/13/2019 15:15:10,12/13/2019 15:15:10,20.34,20.33,20.51,20.55,20.53,20.48,0.1450,0.1440,0.1340,0.1330,0.1740,0.1730,67,77,13DEC2019:15:15:01,14.0,12/13/2019 15:16:11,8.9,4,14.5000,4710,12/13/2019 15:17:19,4650,12/13/2019 15:15:01,4681,12.5,20.78,20.78,20.78,20.78,12/13/2019 15:18:48,12/13/2019 15:18:48,12/13/2019 15:18:48,12/13/2019 15:18:47,20.9,20.9,12/13/2019 15:19:04,12/13/2019 15:19:03,20.16,20.16,20.16,20.16,12/13/2019 15:15:01,12/13/2019 15:15:01,12/13/2019 15:15:01,12/13/2019 15:15:01,20.27,20.27,12/13/2019 15:26:18,12/13/2019 15:26:18,20.43,20.43,20.43,20.43,20.5,20.5,0.135,0.135,0.135,0.135,0.16,0.16
12/13/2019 15:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.1,20.16,20.16,20.28,20.34,12/13/2019 15:30:13,12/13/2019 15:30:21,12/13/2019 15:30:14,12/13/2019 15:30:20,20.41,20.36,12/13/2019 15:31:04,12/13/2019 15:31:04,19.88,19.87,19.96,20.02,12/13/2019 15:37:41,12/13/2019 15:37:41,12/13/2019 15:37:44,12/13/2019 15:37:44,20.04,19.99,12/13/2019 15:37:36,12/13/2019 15:37:36,19.99,19.98,20.13,20.18,20.23,20.18,0.0580,0.0570,0.0590,0.0590,0.0670,0.0670,53,58,13DEC2019:15:30:01,12.5,12/13/2019 15:33:44,8.2,360,13.5000,4710,12/13/2019 15:30:01,4650,12/13/2019 15:30:10,4683,12.5,20.22,20.22,20.22,20.22,12/13/2019 15:30:26,12/13/2019 15:30:25,12/13/2019 15:30:25,12/13/2019 15:30:25,20.33,20.33,12/13/2019 15:31:42,12/13/2019 15:31:41,19.97,19.97,19.97,19.97,12/13/2019 15:37:54,12/13/2019 15:37:54,12/13/2019 15:37:54,12/13/2019 15:37:54,20.15,20.15,12/13/2019 15:38:11,12/13/2019 15:38:11,20.07,20.07,20.07,20.07,20.21,20.21,0.054,0.054,0.054,0.054,0.056,0.056
12/13/2019 16:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.12,20.13,20.21,20.24,12/13/2019 15:58:02,12/13/2019 15:58:02,12/13/2019 15:59:57,12/13/2019 15:59:57,20.41,20.36,12/13/2019 15:57:25,12/13/2019 15:57:25,19.82,19.80,19.99,20.04,12/13/2019 15:51:33,12/13/2019 15:51:33,12/13/2019 15:51:43,12/13/2019 15:51:39,20.04,19.99,12/13/2019 15:49:42,12/13/2019 15:49:42,19.95,19.94,20.09,20.14,20.19,20.14,0.0660,0.0640,0.0540,0.0540,0.0810,0.0810,37,42,13DEC2019:15:45:01,10.3,12/13/2019 15:45:16,6.3,10,9.2900,4710,12/13/2019 15:45:31,4650,12/13/2019 15:45:17,4687,12.5,20.16,20.16,20.16,20.16,12/13/2019 15:58:19,12/13/2019 15:58:19,12/13/2019 15:58:18,12/13/2019 15:58:18,20.32,20.32,12/13/2019 15:58:34,12/13/2019 15:58:33,19.93,19.93,19.93,19.93,12/13/2019 15:51:54,12/13/2019 15:51:55,12/13/2019 15:51:55,12/13/2019 15:51:55,20.01,20.01,12/13/2019 15:51:57,12/13/2019 15:51:56,20.03,20.03,20.03,20.03,20.16,20.16,0.056,0.056,0.056,0.056,0.057,0.057
12/13/2019 16:15:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.9,20.45,20.45,20.41,20.45,12/13/2019 16:02:54,12/13/2019 16:02:54,12/13/2019 16:02:54,12/13/2019 16:02:53,20.71,20.66,12/13/2019 16:03:43,12/13/2019 16:03:43,19.80,19.78,19.84,19.88,12/13/2019 16:14:25,12/13/2019 16:14:27,12/13/2019 16:14:35,12/13/2019 16:14:39,20.04,19.99,12/13/2019 16:10:46,12/13/2019 16:10:46,20.04,20.03,20.10,20.15,20.25,20.20,0.1720,0.1770,0.1700,0.1700,0.1670,0.1670,28,34,13DEC2019:16:02:20,14.9,12/13/2019 16:06:09,8.6,11,13.3000,4710,12/13/2019 16:00:02,4620,12/13/2019 16:06:12,4675,12.5,20.41,20.41,20.41,20.41,12/13/2019 16:03:54,12/13/2019 16:03:54,12/13/2019 16:03:54,12/13/2019 16:03:54,20.53,20.53,12/13/2019 16:03:56,12/13/2019 16:03:55,19.83,19.83,19.83,19.83,12/13/2019 16:13:22,12/13/2019 16:13:22,12/13/2019 16:13:23,12/13/2019 16:13:21,20.01,20.01,12/13/2019 16:12:00,12/13/2019 16:11:59,20.08,20.08,20.08,20.08,20.23,20.23,0.169,0.169,0.169,0.169,0.158,0.158
12/13/2019 16:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.04,20.04,20.01,20.06,12/13/2019 16:28:55,12/13/2019 16:28:56,12/13/2019 16:29:00,12/13/2019 16:28:53,20.33,20.29,12/13/2019 16:28:55,12/13/2019 16:28:55,19.77,19.76,19.82,19.88,12/13/2019 16:19:56,12/13/2019 16:19:54,12/13/2019 16:20:32,12/13/2019 16:19:56,19.89,19.84,12/13/2019 16:20:06,12/13/2019 16:20:06,19.89,19.88,19.91,19.96,20.10,20.05,0.0630,0.0640,0.0440,0.0450,0.0800,0.0800,17,26,13DEC2019:16:15:01,12.3,12/13/2019 16:16:05,7.9,9,12.3600,4710,12/13/2019 16:15:09,4650,12/13/2019 16:15:02,4680,12.5,20.03,20.03,20.03,20.03,12/13/2019 16:29:01,12/13/2019 16:29:01,12/13/2019 16:29:01,12/13/2019 16:29:01,20.21,20.21,12/13/2019 16:29:09,12/13/2019 16:29:08,19.82,19.82,19.82,19.82,12/13/2019 16:20:45,12/13/2019 16:20:44,12/13/2019 16:20:44,12/13/2019 16:20:44,20,20,12/13/2019 16:20:07,12/13/2019 16:20:06,19.91,19.91,19.91,19.91,20.07,20.07,0.052,0.052,0.052,0.052,0.068,0.068
12/13/2019 16:45:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.1,20.16,20.15,20.12,20.16,12/13/2019 16:40:07,12/13/2019 16:41:11,12/13/2019 16:41:10,12/13/2019 16:41:09,20.41,20.36,12/13/2019 16:34:23,12/13/2019 16:34:23,19.92,19.92,19.92,19.98,12/13/2019 16:31:44,12/13/2019 16:31:45,12/13/2019 16:44:32,12/13/2019 16:44:30,20.11,20.06,12/13/2019 16:30:02,12/13/2019 16:30:02,20.05,20.03,20.02,20.07,20.27,20.23,0.0550,0.0520,0.0440,0.0430,0.0700,0.0700,7,10,13DEC2019:16:30:01,11.8,12/13/2019 16:42:10,6.5,12,11.4700,4710,12/13/2019 16:30:05,2340,12/13/2019 16:32:08,2695,12.5,20.14,20.14,20.14,20.14,12/13/2019 16:41:24,12/13/2019 16:41:23,12/13/2019 16:41:23,12/13/2019 16:41:23,20.34,20.34,12/13/2019 16:39:36,12/13/2019 16:39:35,19.96,19.96,19.96,19.96,12/13/2019 16:31:49,12/13/2019 16:31:49,12/13/2019 16:31:49,12/13/2019 16:31:49,20.16,20.16,12/13/2019 16:30:55,12/13/2019 16:30:54,20.04,20.04,20.04,20.04,20.25,20.25,0.048,0.048,0.048,0.048,0.055,0.055
12/13/2019 17:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.00,19.98,19.97,20.03,12/13/2019 16:45:01,12/13/2019 16:45:01,12/13/2019 16:45:01,12/13/2019 16:45:01,20.33,20.29,12/13/2019 16:45:02,12/13/2019 16:45:02,19.80,19.80,19.76,19.81,12/13/2019 16:57:17,12/13/2019 16:57:16,12/13/2019 16:57:21,12/13/2019 16:57:47,20.04,19.99,12/13/2019 16:48:15,12/13/2019 16:48:15,19.92,19.90,19.86,19.91,20.14,20.09,0.0390,0.0390,0.0400,0.0410,0.0900,0.0900,2,3,13DEC2019:16:45:01,10.1,12/13/2019 16:45:39,6.7,12,11.7600,2430,12/13/2019 16:45:20,2370,12/13/2019 16:45:01,2380,12.5,20.01,20.01,20.01,20.01,12/13/2019 16:45:02,12/13/2019 16:45:02,12/13/2019 16:45:03,12/13/2019 16:45:01,20.21,20.21,12/13/2019 16:52:49,12/13/2019 16:52:48,19.8,19.8,19.8,19.8,12/13/2019 16:57:50,12/13/2019 16:57:50,12/13/2019 16:57:50,12/13/2019 16:57:50,20.01,20.01,12/13/2019 16:57:07,12/13/2019 16:57:06,19.9,19.9,19.9,19.9,20.12,20.12,0.039,0.039,0.039,0.039,0.067,0.067
12/13/2019 17:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.8,19.86,19.84,19.79,19.83,12/13/2019 17:13:47,12/13/2019 17:13:47,12/13/2019 17:00:01,12/13/2019 17:00:01,20.11,20.06,12/13/2019 17:00:16,12/13/2019 17:00:16,19.70,19.69,19.64,19.70,12/13/2019 17:06:33,12/13/2019 17:06:35,12/13/2019 17:06:47,12/13/2019 17:06:48,19.81,19.77,12/13/2019 17:00:44,12/13/2019 17:00:44,19.77,19.76,19.70,19.76,19.95,19.90,0.0320,0.0300,0.0270,0.0280,0.0830,0.0830,0,1,13DEC2019:17:00:01,11.4,12/13/2019 17:00:23,6.5,11,10.4700,2400,12/13/2019 17:00:06,2370,12/13/2019 17:00:01,2380,12.5,19.83,19.83,19.83,19.83,12/13/2019 17:00:01,12/13/2019 17:00:01,12/13/2019 17:00:01,12/13/2019 17:00:01,20.05,20.05,12/13/2019 17:14:38,12/13/2019 17:14:38,19.69,19.69,19.69,19.69,12/13/2019 17:06:50,12/13/2019 17:06:49,12/13/2019 17:06:49,12/13/2019 17:06:49,19.82,19.82,12/13/2019 17:10:59,12/13/2019 17:10:58,19.75,19.75,19.75,19.75,19.92,19.92,0.028,0.028,0.028,0.028,0.064,0.064
12/13/2019 17:30:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.8,19.84,19.84,19.76,19.82,12/13/2019 17:28:01,12/13/2019 17:18:14,12/13/2019 17:18:12,12/13/2019 17:18:14,20.18,20.14,12/13/2019 17:26:16,12/13/2019 17:26:16,19.66,19.65,19.60,19.66,12/13/2019 17:22:41,12/13/2019 17:22:42,12/13/2019 17:22:52,12/13/2019 17:22:52,19.81,19.77,12/13/2019 17:21:43,12/13/2019 17:21:43,19.79,19.77,19.69,19.75,19.99,19.95,0.0360,0.0330,0.0310,0.0330,0.0910,0.0910,0,0,13DEC2019:17:15:01,7.9,12/13/2019 17:18:46,5.2,8,10.8000,2400,12/13/2019 17:15:02,2370,12/13/2019 17:15:01,2382,12.5,19.81,19.81,19.81,19.81,12/13/2019 17:18:21,12/13/2019 17:18:21,12/13/2019 17:18:20,12/13/2019 17:18:20,20.06,20.06,12/13/2019 17:23:59,12/13/2019 17:23:59,19.66,19.66,19.66,19.66,12/13/2019 17:22:54,12/13/2019 17:22:54,12/13/2019 17:22:53,12/13/2019 17:22:53,19.84,19.84,12/13/2019 17:22:17,12/13/2019 17:22:16,19.75,19.75,19.75,19.75,19.97,19.97,0.03,0.03,0.03,0.03,0.064,0.064
12/13/2019 17:45:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.8,19.90,19.89,19.76,19.80,12/13/2019 17:39:47,12/13/2019 17:39:53,12/13/2019 17:30:14,12/13/2019 17:33:02,20.11,20.06,12/13/2019 17:30:05,12/13/2019 17:30:05,19.70,19.69,19.64,19.70,12/13/2019 17:38:43,12/13/2019 17:38:45,12/13/2019 17:38:33,12/13/2019 17:38:33,19.81,19.77,12/13/2019 17:37:55,12/13/2019 17:37:55,19.82,19.80,19.70,19.76,20.01,19.96,0.0410,0.0390,0.0300,0.0280,0.0720,0.0720,-0,-0,13DEC2019:17:30:01,8.1,12/13/2019 17:31:14,4.1,7,12.8800,2400,12/13/2019 17:30:01,2370,12/13/2019 17:30:02,2383,12.4,19.82,19.82,19.82,19.82,12/13/2019 17:35:04,12/13/2019 17:35:03,12/13/2019 17:35:03,12/13/2019 17:35:03,20.05,20.05,12/13/2019 17:42:33,12/13/2019 17:42:32,19.7,19.7,19.7,19.7,12/13/2019 17:38:49,12/13/2019 17:38:48,12/13/2019 17:38:48,12/13/2019 17:38:48,19.84,19.83,12/13/2019 17:38:52,12/13/2019 17:38:52,19.77,19.77,19.77,19.77,19.98,19.98,0.03,0.03,0.03,0.03,0.052,0.052
12/13/2019 18:00:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.8,19.91,19.89,19.77,19.82,12/13/2019 18:00:00,12/13/2019 18:00:00,12/13/2019 17:59:53,12/13/2019 17:59:59,20.11,20.06,12/13/2019 17:45:34,12/13/2019 17:45:34,19.68,19.68,19.64,19.70,12/13/2019 17:48:45,12/13/2019 17:48:44,12/13/2019 17:50:34,12/13/2019 17:50:36,19.81,19.77,12/13/2019 17:48:43,12/13/2019 17:48:43,19.82,19.80,19.71,19.77,20.02,19.97,0.0380,0.0360,0.0270,0.0280,0.0690,0.0690,-0,-0,13DEC2019:17:47:27,6.6,12/13/2019 17:56:23,4.5,12,10.5400,2400,12/13/2019 17:45:01,2370,12/13/2019 17:45:02,2382,12.5,19.84,19.84,19.84,19.84,12/13/2019 17:59:40,12/13/2019 17:59:39,12/13/2019 17:59:39,12/13/2019 17:59:39,20.05,20.05,12/13/2019 17:47:37,12/13/2019 17:47:37,19.71,19.71,19.71,19.71,12/13/2019 17:50:43,12/13/2019 17:50:42,12/13/2019 17:50:43,12/13/2019 17:50:42,19.85,19.85,12/13/2019 17:50:51,12/13/2019 17:50:51,19.77,19.77,19.77,19.77,19.99,19.99,0.029,0.029,0.029,0.029,0.046,0.046
12/13/2019 18:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.17,20.17,20.09,20.15,12/13/2019 18:12:52,12/13/2019 18:13:00,12/13/2019 18:13:05,12/13/2019 18:13:04,20.48,20.43,12/13/2019 18:11:22,12/13/2019 18:11:22,19.87,19.85,19.77,19.80,12/13/2019 18:01:06,12/13/2019 18:01:06,12/13/2019 18:00:01,12/13/2019 18:00:16,20.04,19.99,12/13/2019 18:00:01,12/13/2019 18:00:01,20.05,20.03,19.94,20.00,20.26,20.21,0.0710,0.0700,0.0730,0.0750,0.1020,0.1020,-0,-0,13DEC2019:18:08:50,9.0,12/13/2019 18:04:47,5.9,12,9.1700,2400,12/13/2019 18:00:02,2370,12/13/2019 18:00:01,2381,12.5,20.14,20.14,20.14,20.14,12/13/2019 18:13:16,12/13/2019 18:13:15,12/13/2019 18:13:15,12/13/2019 18:13:15,20.34,20.34,12/13/2019 18:10:30,12/13/2019 18:10:29,19.82,19.83,19.83,19.83,12/13/2019 18:00:01,12/13/2019 18:00:01,12/13/2019 18:00:01,12/13/2019 18:00:01,20.01,20.01,12/13/2019 18:00:01,12/13/2019 18:00:01,20,20,20,20,20.23,20.23,0.073,0.072,0.072,0.072,0.091,0.091
12/13/2019 18:30:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.36,20.34,20.23,20.29,12/13/2019 18:28:48,12/13/2019 18:28:49,12/13/2019 18:28:53,12/13/2019 18:28:51,20.56,20.51,12/13/2019 18:23:42,12/13/2019 18:23:42,20.01,20.00,19.97,20.02,12/13/2019 18:15:16,12/13/2019 18:15:16,12/13/2019 18:15:17,12/13/2019 18:15:34,20.19,20.14,12/13/2019 18:15:21,12/13/2019 18:15:21,20.19,20.17,20.09,20.15,20.36,20.31,0.0770,0.0750,0.0680,0.0700,0.0810,0.0800,-0,-0,13DEC2019:18:28:31,7.0,12/13/2019 18:28:35,4.6,14,10.5100,2400,12/13/2019 18:15:01,2370,12/13/2019 18:15:02,2381,12.5,20.3,20.29,20.29,20.3,12/13/2019 18:29:02,12/13/2019 18:29:01,12/13/2019 18:29:01,12/13/2019 18:29:01,20.47,20.47,12/13/2019 18:24:21,12/13/2019 18:24:20,20.01,20.01,20.01,20.01,12/13/2019 18:15:30,12/13/2019 18:15:30,12/13/2019 18:15:30,12/13/2019 18:15:30,20.21,20.21,12/13/2019 18:15:50,12/13/2019 18:15:50,20.15,20.15,20.15,20.15,20.34,20.34,0.071,0.071,0.071,0.071,0.056,0.056
12/13/2019 18:45:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.2,20.40,20.39,20.30,20.36,12/13/2019 18:36:05,12/13/2019 18:36:00,12/13/2019 18:36:05,12/13/2019 18:36:10,20.56,20.51,12/13/2019 18:36:05,12/13/2019 18:36:05,20.17,20.17,20.11,20.17,12/13/2019 18:37:46,12/13/2019 18:37:45,12/13/2019 18:40:59,12/13/2019 18:40:26,20.19,20.14,12/13/2019 18:37:57,12/13/2019 18:37:57,20.29,20.28,20.17,20.22,20.46,20.41,0.0420,0.0410,0.0340,0.0340,0.0690,0.0690,-0,-0,13DEC2019:18:30:01,5.3,12/13/2019 18:34:08,2.9,1,14.8900,2400,12/13/2019 18:30:01,2370,12/13/2019 18:30:02,2383,12.5,20.35,20.35,20.35,20.35,12/13/2019 18:36:12,12/13/2019 18:36:11,12/13/2019 18:36:11,12/13/2019 18:36:11,20.47,20.47,12/13/2019 18:43:04,12/13/2019 18:33:17,20.17,20.17,20.17,20.17,12/13/2019 18:37:51,12/13/2019 18:37:51,12/13/2019 18:37:51,12/13/2019 18:37:51,20.26,20.26,12/13/2019 18:41:02,12/13/2019 18:41:02,20.24,20.24,20.24,20.24,20.43,20.43,0.033,0.033,0.033,0.033,0.051,0.051
12/13/2019 19:00:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.2,20.36,20.35,20.19,20.25,12/13/2019 18:47:02,12/13/2019 18:46:47,12/13/2019 18:51:38,12/13/2019 18:51:35,20.56,20.51,12/13/2019 18:47:24,12/13/2019 18:47:24,20.21,20.20,20.09,20.15,12/13/2019 18:53:27,12/13/2019 18:53:27,12/13/2019 18:50:05,12/13/2019 18:50:05,20.19,20.14,12/13/2019 18:59:28,12/13/2019 18:59:28,20.28,20.26,20.14,20.19,20.46,20.41,0.0320,0.0310,0.0220,0.0240,0.0810,0.0810,-0,-0,13DEC2019:18:54:04,3.1,12/13/2019 18:46:40,2.1,12,11.9600,2400,12/13/2019 18:45:03,2370,12/13/2019 18:45:01,2383,12.4,20.27,20.27,20.27,20.27,12/13/2019 18:47:27,12/13/2019 18:47:26,12/13/2019 18:47:26,12/13/2019 18:47:26,20.49,20.49,12/13/2019 18:50:40,12/13/2019 18:50:39,20.17,20.17,20.17,20.17,12/13/2019 18:50:09,12/13/2019 18:50:08,12/13/2019 18:50:08,12/13/2019 18:50:08,20.25,20.25,12/13/2019 18:57:38,12/13/2019 18:57:38,20.22,20.22,20.22,20.22,20.43,20.43,0.024,0.024,0.024,0.024,0.057,0.057
12/13/2019 19:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.0,20.31,20.29,20.13,20.21,12/13/2019 19:01:08,12/13/2019 19:01:07,12/13/2019 19:00:01,12/13/2019 19:00:03,20.56,20.51,12/13/2019 19:00:01,12/13/2019 19:00:01,19.84,19.84,19.89,19.94,12/13/2019 19:05:49,12/13/2019 19:05:49,12/13/2019 19:06:46,12/13/2019 19:06:47,20.04,19.99,12/13/2019 19:05:44,12/13/2019 19:05:44,20.07,20.05,19.97,20.03,20.25,20.20,0.1120,0.1090,0.0750,0.0750,0.1070,0.1070,-0,-0,13DEC2019:19:02:42,1.5,12/13/2019 19:00:22,0.2,11,3.4060,2400,12/13/2019 19:00:01,2370,12/13/2019 19:00:02,2382,12.5,20.22,20.22,20.22,20.22,12/13/2019 19:00:07,12/13/2019 19:00:07,12/13/2019 19:00:07,12/13/2019 19:00:07,20.48,20.48,12/13/2019 19:00:25,12/13/2019 19:00:24,19.91,19.91,19.91,19.91,12/13/2019 19:06:04,12/13/2019 19:06:04,12/13/2019 19:06:04,12/13/2019 19:06:04,20.01,20.01,12/13/2019 19:06:14,12/13/2019 19:06:13,20.03,20.03,20.03,20.03,20.23,20.23,0.092,0.092,0.092,0.091,0.097,0.097
12/13/2019 19:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.01,19.97,19.90,19.96,12/13/2019 19:16:52,12/13/2019 19:16:14,12/13/2019 19:15:14,12/13/2019 19:15:14,20.33,20.28,12/13/2019 19:15:15,12/13/2019 19:15:15,19.54,19.53,19.64,19.70,12/13/2019 19:29:45,12/13/2019 19:29:49,12/13/2019 19:29:44,12/13/2019 19:29:51,19.66,19.62,12/13/2019 19:28:39,12/13/2019 19:28:39,19.80,19.78,19.77,19.83,19.98,19.94,0.1120,0.1100,0.0670,0.0670,0.1470,0.1470,-0,-0,13DEC2019:19:17:21,0.0,12/13/2019 19:15:01,0.0,0,0.0000,2400,12/13/2019 19:15:01,2370,12/13/2019 19:15:02,2382,12.5,19.95,19.95,19.95,19.95,12/13/2019 19:17:00,12/13/2019 19:17:00,12/13/2019 19:17:00,12/13/2019 19:16:59,20.23,20.23,12/13/2019 19:16:49,12/13/2019 19:16:48,19.61,19.61,19.61,19.61,12/13/2019 19:29:59,12/13/2019 19:29:59,12/13/2019 19:29:57,12/13/2019 19:29:58,19.71,19.71,12/13/2019 19:29:09,12/13/2019 19:29:08,19.8,19.8,19.8,19.8,19.97,19.97,0.086,0.086,0.086,0.086,0.135,0.135
12/13/2019 19:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.83,19.80,19.68,19.75,12/13/2019 19:35:20,12/13/2019 19:35:17,12/13/2019 19:35:09,12/13/2019 19:35:18,19.96,19.91,12/13/2019 19:35:23,12/13/2019 19:35:23,19.56,19.54,19.56,19.63,12/13/2019 19:44:25,12/13/2019 19:44:28,12/13/2019 19:44:27,12/13/2019 19:44:27,19.66,19.62,12/13/2019 19:31:03,12/13/2019 19:31:03,19.66,19.65,19.64,19.70,19.81,19.76,0.0500,0.0490,0.0230,0.0250,0.0970,0.0970,-0,-0,13DEC2019:19:30:01,0.9,12/13/2019 19:43:43,0.1,200,0.6660,2400,12/13/2019 19:30:03,2370,12/13/2019 19:30:01,2382,12.5,19.75,19.75,19.75,19.75,12/13/2019 19:35:24,12/13/2019 19:35:24,12/13/2019 19:35:24,12/13/2019 19:35:24,19.9,19.9,12/13/2019 19:42:17,12/13/2019 19:42:17,19.59,19.59,19.59,19.59,12/13/2019 19:44:29,12/13/2019 19:44:29,12/13/2019 19:44:29,12/13/2019 19:44:29,19.66,19.66,12/13/2019 19:33:12,12/13/2019 19:33:11,19.66,19.66,19.66,19.66,19.78,19.78,0.029,0.029,0.029,0.029,0.076,0.076
12/13/2019 20:00:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.68,19.68,19.60,19.66,12/13/2019 19:57:53,12/13/2019 19:58:36,12/13/2019 19:57:45,12/13/2019 19:57:45,19.96,19.91,12/13/2019 19:55:49,12/13/2019 19:55:49,19.48,19.45,19.48,19.54,12/13/2019 19:52:17,12/13/2019 19:52:52,12/13/2019 19:52:30,12/13/2019 19:52:27,19.59,19.54,12/13/2019 19:46:23,12/13/2019 19:46:23,19.58,19.56,19.54,19.60,19.78,19.73,0.0620,0.0600,0.0390,0.0400,0.0770,0.0770,-0,-0,13DEC2019:19:46:12,0.9,12/13/2019 19:45:03,0.1,197,0.1240,2400,12/13/2019 19:45:02,2370,12/13/2019 19:45:01,2382,12.5,19.65,19.65,19.65,19.65,12/13/2019 19:59:04,12/13/2019 19:59:03,12/13/2019 19:59:03,12/13/2019 19:59:03,19.89,19.89,12/13/2019 19:58:19,12/13/2019 19:58:18,19.5,19.5,19.5,19.5,12/13/2019 19:53:04,12/13/2019 19:53:04,12/13/2019 19:53:04,12/13/2019 19:53:04,19.7,19.7,12/13/2019 20:00:00,12/13/2019 19:59:59,19.57,19.57,19.57,19.57,19.76,19.76,0.049,0.049,0.049,0.049,0.057,0.057
12/13/2019 20:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.68,19.68,19.56,19.62,12/13/2019 20:13:16,12/13/2019 20:13:41,12/13/2019 20:00:01,12/13/2019 20:00:01,19.96,19.91,12/13/2019 20:11:25,12/13/2019 20:11:25,19.26,19.23,19.48,19.52,12/13/2019 20:15:00,12/13/2019 20:15:00,12/13/2019 20:14:58,12/13/2019 20:15:00,19.59,19.54,12/13/2019 20:14:54,12/13/2019 20:14:54,19.59,19.58,19.54,19.59,19.75,19.70,0.0640,0.0630,0.0230,0.0170,0.0700,0.0700,-0,-0,13DEC2019:20:03:00,0.0,12/13/2019 20:00:01,0.0,0,0.0000,2400,12/13/2019 20:00:02,2370,12/13/2019 20:00:01,2383,12.5,19.63,19.63,19.63,19.63,12/13/2019 20:13:51,12/13/2019 20:13:50,12/13/2019 20:13:50,12/13/2019 20:13:50,19.9,19.9,12/13/2019 20:13:42,12/13/2019 20:13:41,19.43,19.42,19.42,19.42,12/13/2019 20:15:00,12/13/2019 20:15:00,12/13/2019 20:15:00,12/13/2019 20:15:00,19.67,19.67,12/13/2019 20:12:54,12/13/2019 20:11:23,19.58,19.58,19.58,19.58,19.73,19.73,0.035,0.035,0.035,0.035,0.052,0.052
12/13/2019 20:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.60,19.60,19.50,19.54,12/13/2019 20:16:35,12/13/2019 20:16:39,12/13/2019 20:29:42,12/13/2019 20:29:35,19.88,19.84,12/13/2019 20:24:16,12/13/2019 20:24:16,19.19,19.19,19.36,19.41,12/13/2019 20:15:04,12/13/2019 20:15:03,12/13/2019 20:23:27,12/13/2019 20:23:29,19.44,19.39,12/13/2019 20:15:05,12/13/2019 20:15:05,19.44,19.43,19.40,19.46,19.66,19.61,0.0820,0.0790,0.0300,0.0280,0.0930,0.0930,-0,-0,13DEC2019:20:15:32,0.0,12/13/2019 20:15:01,0.0,0,0.0000,2400,12/13/2019 20:15:01,2370,12/13/2019 20:15:02,2383,12.5,19.54,19.54,19.54,19.54,12/13/2019 20:29:49,12/13/2019 20:29:48,12/13/2019 20:29:48,12/13/2019 20:29:49,19.75,19.75,12/13/2019 20:26:25,12/13/2019 20:26:24,19.33,19.33,19.33,19.33,12/13/2019 20:15:17,12/13/2019 20:15:17,12/13/2019 20:15:16,12/13/2019 20:15:16,19.47,19.47,12/13/2019 20:15:26,12/13/2019 20:15:26,19.43,19.43,19.43,19.43,19.64,19.64,0.047,0.047,0.048,0.048,0.075,0.075
12/13/2019 20:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.6,19.64,19.63,19.56,19.64,12/13/2019 20:35:18,12/13/2019 20:39:05,12/13/2019 20:38:59,12/13/2019 20:39:06,19.89,19.84,12/13/2019 20:39:44,12/13/2019 20:39:44,19.43,19.40,19.41,19.48,12/13/2019 20:33:12,12/13/2019 20:33:12,12/13/2019 20:33:15,12/13/2019 20:33:06,19.51,19.47,12/13/2019 20:41:20,12/13/2019 20:41:20,19.55,19.53,19.49,19.55,19.74,19.69,0.0470,0.0460,0.0290,0.0330,0.0350,0.0350,-0,-0,13DEC2019:20:30:46,0.0,12/13/2019 20:30:01,0.0,0,0.0000,2400,12/13/2019 20:30:02,2370,12/13/2019 20:30:01,2383,12.5,19.61,19.61,19.61,19.61,12/13/2019 20:39:15,12/13/2019 20:39:15,12/13/2019 20:39:15,12/13/2019 20:39:14,19.76,19.76,12/13/2019 20:42:06,12/13/2019 20:42:06,19.44,19.44,19.44,19.44,12/13/2019 20:33:20,12/13/2019 20:33:20,12/13/2019 20:33:20,12/13/2019 20:33:20,19.69,19.69,12/13/2019 20:33:36,12/13/2019 20:33:35,19.53,19.53,19.53,19.53,19.72,19.72,0.035,0.035,0.035,0.035,0.011,0.011
12/13/2019 21:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.58,19.56,19.52,19.58,12/13/2019 20:45:03,12/13/2019 20:45:05,12/13/2019 20:45:01,12/13/2019 20:45:01,19.88,19.84,12/13/2019 20:56:28,12/13/2019 20:56:28,19.38,19.36,19.40,19.45,12/13/2019 20:49:11,12/13/2019 20:50:15,12/13/2019 20:59:21,12/13/2019 20:59:25,19.59,19.54,12/13/2019 20:48:38,12/13/2019 20:48:38,19.49,19.48,19.45,19.51,19.71,19.66,0.0480,0.0460,0.0330,0.0330,0.0670,0.0670,-0,-0,13DEC2019:20:45:11,0.0,12/13/2019 20:45:01,0.0,0,0.0000,2400,12/13/2019 20:45:02,2370,12/13/2019 20:45:01,2382,12.5,19.56,19.56,19.56,19.56,12/13/2019 20:45:25,12/13/2019 20:45:25,12/13/2019 20:45:25,12/13/2019 20:45:25,19.76,19.76,12/13/2019 20:55:48,12/13/2019 20:55:47,19.41,19.41,19.41,19.41,12/13/2019 20:59:39,12/13/2019 20:59:38,12/13/2019 20:59:38,12/13/2019 20:59:38,19.56,19.56,12/13/2019 20:49:17,12/13/2019 20:49:16,19.48,19.48,19.48,19.48,19.69,19.69,0.037,0.037,0.037,0.037,0.05,0.05
12/13/2019 21:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.5,19.72,19.70,19.60,19.66,12/13/2019 21:12:09,12/13/2019 21:12:08,12/13/2019 21:12:33,12/13/2019 21:12:32,19.96,19.91,12/13/2019 21:12:33,12/13/2019 21:12:33,19.35,19.33,19.33,19.39,12/13/2019 21:05:34,12/13/2019 21:05:44,12/13/2019 21:02:56,12/13/2019 21:05:37,19.51,19.47,12/13/2019 21:00:55,12/13/2019 21:00:55,19.44,19.43,19.41,19.47,19.64,19.60,0.0860,0.0820,0.0650,0.0660,0.0810,0.0810,-0,-0,13DEC2019:21:00:51,1.5,12/13/2019 21:09:35,0.3,136,32.6200,2400,12/13/2019 21:00:02,2370,12/13/2019 21:00:01,2382,12.5,19.65,19.65,19.65,19.65,12/13/2019 21:12:42,12/13/2019 21:12:42,12/13/2019 21:12:42,12/13/2019 21:12:42,19.78,19.78,12/13/2019 21:12:51,12/13/2019 21:12:50,19.36,19.36,19.36,19.36,12/13/2019 21:05:56,12/13/2019 21:05:55,12/13/2019 21:05:55,12/13/2019 21:05:55,19.56,19.56,12/13/2019 21:03:22,12/13/2019 21:03:22,19.44,19.44,19.44,19.44,19.62,19.62,0.072,0.072,0.072,0.072,0.069,0.069
12/13/2019 21:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.68,19.66,19.56,19.63,12/13/2019 21:29:43,12/13/2019 21:29:44,12/13/2019 21:28:19,12/13/2019 21:28:51,19.96,19.91,12/13/2019 21:29:51,12/13/2019 21:29:51,19.37,19.37,19.39,19.45,12/13/2019 21:17:06,12/13/2019 21:17:02,12/13/2019 21:17:01,12/13/2019 21:17:01,19.59,19.54,12/13/2019 21:15:01,12/13/2019 21:15:01,19.53,19.52,19.48,19.54,19.71,19.66,0.0710,0.0700,0.0520,0.0510,0.0650,0.0650,-0,-0,13DEC2019:21:15:20,1.3,12/13/2019 21:21:57,0.4,236,0.8010,2400,12/13/2019 21:15:04,2370,12/13/2019 21:15:01,2381,12.5,19.62,19.62,19.62,19.62,12/13/2019 21:29:55,12/13/2019 21:29:55,12/13/2019 21:29:55,12/13/2019 21:29:57,19.75,19.75,12/13/2019 21:21:55,12/13/2019 21:22:18,19.4,19.4,19.4,19.4,12/13/2019 21:17:09,12/13/2019 21:17:09,12/13/2019 21:17:09,12/13/2019 21:17:08,19.56,19.56,12/13/2019 21:15:06,12/13/2019 21:15:05,19.52,19.52,19.52,19.52,19.68,19.68,0.06,0.06,0.06,0.06,0.054,0.054
12/13/2019 21:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.76,19.76,19.58,19.64,12/13/2019 21:41:35,12/13/2019 21:41:52,12/13/2019 21:30:18,12/13/2019 21:30:14,20.03,19.99,12/13/2019 21:42:31,12/13/2019 21:42:31,19.46,19.45,19.46,19.52,12/13/2019 21:34:35,12/13/2019 21:34:33,12/13/2019 21:34:36,12/13/2019 21:34:15,19.59,19.54,12/13/2019 21:34:38,12/13/2019 21:34:38,19.62,19.60,19.54,19.60,19.79,19.75,0.0780,0.0750,0.0330,0.0360,0.0890,0.0890,-0,-0,13DEC2019:21:30:14,0.0,12/13/2019 21:30:01,0.0,0,0.0000,2400,12/13/2019 21:30:01,2370,12/13/2019 21:30:02,2381,12.4,19.67,19.67,19.67,19.67,12/13/2019 21:42:39,12/13/2019 21:42:40,12/13/2019 21:42:40,12/13/2019 21:42:38,19.89,19.89,12/13/2019 21:31:40,12/13/2019 21:31:40,19.48,19.48,19.48,19.48,12/13/2019 21:34:39,12/13/2019 21:34:39,12/13/2019 21:34:38,12/13/2019 21:34:38,19.66,19.66,12/13/2019 21:41:08,12/13/2019 21:41:07,19.59,19.59,19.59,19.59,19.77,19.77,0.052,0.052,0.052,0.052,0.069,0.069
12/13/2019 22:00:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.6,20.63,20.60,20.51,20.57,12/13/2019 21:58:54,12/13/2019 21:58:53,12/13/2019 21:59:52,12/13/2019 21:59:53,20.93,20.88,12/13/2019 21:58:49,12/13/2019 21:58:49,19.56,19.53,19.54,19.59,12/13/2019 21:50:02,12/13/2019 21:50:04,12/13/2019 21:50:01,12/13/2019 21:49:59,19.66,19.62,12/13/2019 21:47:23,12/13/2019 21:47:23,19.88,19.86,19.77,19.83,20.05,20.00,0.3210,0.3150,0.3040,0.3000,0.3340,0.3330,-0,-0,13DEC2019:21:50:53,3.1,12/13/2019 21:58:35,0.5,287,3.8920,2400,12/13/2019 21:45:02,2370,12/13/2019 21:45:01,2381,12.5,20.55,20.55,20.55,20.55,12/13/2019 21:59:02,12/13/2019 21:59:02,12/13/2019 21:59:01,12/13/2019 21:59:01,20.8,20.8,12/13/2019 22:00:00,12/13/2019 22:00:00,19.56,19.56,19.56,19.56,12/13/2019 21:50:13,12/13/2019 21:50:13,12/13/2019 21:50:13,12/13/2019 21:50:13,19.67,19.67,12/13/2019 21:49:29,12/13/2019 21:49:28,19.83,19.83,19.83,19.83,20.01,20.01,0.302,0.302,0.302,0.303,0.311,0.312
12/13/2019 22:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.75,20.74,20.67,20.73,12/13/2019 22:02:29,12/13/2019 22:10:47,12/13/2019 22:02:26,12/13/2019 22:02:27,21.08,21.03,12/13/2019 22:02:24,12/13/2019 22:02:24,20.51,20.50,20.49,20.54,12/13/2019 22:07:52,12/13/2019 22:08:18,12/13/2019 22:07:18,12/13/2019 22:08:19,20.71,20.66,12/13/2019 22:00:01,12/13/2019 22:00:01,20.64,20.62,20.59,20.64,20.83,20.78,0.0540,0.0540,0.0480,0.0470,0.0810,0.0810,-0,-0,13DEC2019:22:00:25,3.7,12/13/2019 22:08:24,2.8,290,8.8000,2400,12/13/2019 22:00:02,2370,12/13/2019 22:00:01,2380,12.5,20.71,20.71,20.71,20.71,12/13/2019 22:02:37,12/13/2019 22:02:37,12/13/2019 22:02:36,12/13/2019 22:02:36,20.95,20.95,12/13/2019 22:03:00,12/13/2019 22:03:00,20.53,20.53,20.53,20.53,12/13/2019 22:00:10,12/13/2019 22:00:09,12/13/2019 22:00:09,12/13/2019 22:00:09,20.76,20.76,12/13/2019 22:10:25,12/13/2019 22:10:24,20.62,20.62,20.62,20.62,20.8,20.8,0.049,0.049,0.049,0.049,0.056,0.056
12/13/2019 22:30:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.6,20.69,20.69,20.61,20.69,12/13/2019 22:21:08,12/13/2019 22:21:09,12/13/2019 22:29:21,12/13/2019 22:21:11,20.93,20.88,12/13/2019 22:16:12,12/13/2019 22:16:12,20.53,20.51,20.49,20.55,12/13/2019 22:26:36,12/13/2019 22:26:37,12/13/2019 22:19:35,12/13/2019 22:26:37,20.71,20.66,12/13/2019 22:15:17,12/13/2019 22:15:17,20.62,20.60,20.56,20.62,20.79,20.74,0.0320,0.0310,0.0270,0.0240,0.0260,0.0250,-0,-0,13DEC2019:22:16:53,4.8,12/13/2019 22:25:35,3.4,298,11.1100,2400,12/13/2019 22:15:01,2370,12/13/2019 22:15:02,2380,12.5,20.66,20.66,20.66,20.66,12/13/2019 22:21:21,12/13/2019 22:21:20,12/13/2019 22:21:20,12/13/2019 22:21:20,20.8,20.8,12/13/2019 22:29:50,12/13/2019 22:29:50,20.53,20.53,20.53,20.53,12/13/2019 22:26:43,12/13/2019 22:26:42,12/13/2019 22:26:42,12/13/2019 22:26:42,20.76,20.76,12/13/2019 22:22:54,12/13/2019 22:22:53,20.6,20.6,20.6,20.6,20.76,20.76,0.025,0.025,0.025,0.025,0.008,0.008
12/13/2019 22:45:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.6,20.67,20.66,20.61,20.65,12/13/2019 22:39:01,12/13/2019 22:39:01,12/13/2019 22:30:31,12/13/2019 22:30:03,20.93,20.88,12/13/2019 22:30:05,12/13/2019 22:30:05,20.51,20.51,20.47,20.53,12/13/2019 22:37:01,12/13/2019 22:36:58,12/13/2019 22:37:02,12/13/2019 22:37:02,20.64,20.59,12/13/2019 22:37:22,12/13/2019 22:37:22,20.60,20.59,20.54,20.60,20.79,20.74,0.0380,0.0360,0.0310,0.0290,0.0350,0.0350,-0,-0,13DEC2019:22:34:35,4.6,12/13/2019 22:39:21,3.1,309,17.3800,2400,12/13/2019 22:30:03,2370,12/13/2019 22:30:01,2381,12.5,20.63,20.63,20.63,20.63,12/13/2019 22:30:40,12/13/2019 22:30:40,12/13/2019 22:30:39,12/13/2019 22:30:39,20.81,20.81,12/13/2019 22:37:40,12/13/2019 22:37:40,20.52,20.52,20.52,20.52,12/13/2019 22:37:11,12/13/2019 22:37:11,12/13/2019 22:37:10,12/13/2019 22:37:10,20.76,20.76,12/13/2019 22:34:32,12/13/2019 22:34:31,20.58,20.58,20.58,20.58,20.77,20.77,0.032,0.032,0.032,0.032,0.012,0.012
12/13/2019 23:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.75,20.74,20.63,20.69,12/13/2019 22:49:14,12/13/2019 22:49:13,12/13/2019 22:49:14,12/13/2019 22:45:52,21.08,21.03,12/13/2019 22:47:09,12/13/2019 22:47:09,20.49,20.48,20.45,20.51,12/13/2019 22:54:24,12/13/2019 22:54:21,12/13/2019 22:54:24,12/13/2019 22:54:27,20.63,20.59,12/13/2019 22:53:15,12/13/2019 22:53:15,20.62,20.61,20.54,20.60,20.83,20.79,0.0740,0.0720,0.0520,0.0500,0.0810,0.0810,-0,-0,13DEC2019:22:46:56,3.7,12/13/2019 22:55:23,2.0,321,27.4200,2400,12/13/2019 22:45:04,2370,12/13/2019 22:45:01,2381,12.5,20.69,20.69,20.69,20.69,12/13/2019 22:49:28,12/13/2019 22:49:27,12/13/2019 22:49:27,12/13/2019 22:49:27,20.93,20.94,12/13/2019 22:48:22,12/13/2019 22:48:21,20.49,20.49,20.49,20.49,12/13/2019 22:54:38,12/13/2019 22:54:38,12/13/2019 22:54:38,12/13/2019 22:54:38,20.69,20.69,12/13/2019 22:54:51,12/13/2019 22:54:51,20.59,20.59,20.59,20.59,20.81,20.81,0.061,0.061,0.061,0.061,0.059,0.059
12/13/2019 23:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.81,20.79,20.67,20.73,12/13/2019 23:08:05,12/13/2019 23:08:07,12/13/2019 23:14:58,12/13/2019 23:14:57,21.08,21.03,12/13/2019 23:07:18,12/13/2019 23:07:18,20.53,20.52,20.49,20.55,12/13/2019 23:03:04,12/13/2019 23:03:02,12/13/2019 23:03:23,12/13/2019 23:02:03,20.71,20.66,12/13/2019 23:06:58,12/13/2019 23:06:58,20.66,20.64,20.56,20.62,20.85,20.81,0.0620,0.0600,0.0410,0.0390,0.0800,0.0800,-0,-0,13DEC2019:23:00:09,5.3,12/13/2019 23:14:54,1.4,315,24.6700,2400,12/13/2019 23:00:01,2370,12/13/2019 23:00:02,2382,12.5,20.72,20.72,20.72,20.72,12/13/2019 23:08:14,12/13/2019 23:08:13,12/13/2019 23:08:13,12/13/2019 23:08:13,20.94,20.94,12/13/2019 23:10:28,12/13/2019 23:10:28,20.53,20.53,20.53,20.53,12/13/2019 23:03:15,12/13/2019 23:03:15,12/13/2019 23:03:15,12/13/2019 23:03:15,20.76,20.76,12/13/2019 23:01:25,12/13/2019 23:01:24,20.62,20.62,20.62,20.62,20.83,20.83,0.047,0.047,0.047,0.047,0.067,0.067
12/13/2019 23:30:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.7,22.04,22.02,21.69,21.76,12/13/2019 23:29:10,12/13/2019 23:29:10,12/13/2019 23:29:11,12/13/2019 23:29:10,22.13,22.08,12/13/2019 23:29:11,12/13/2019 23:29:11,20.65,20.65,20.60,20.65,12/13/2019 23:19:29,12/13/2019 23:19:26,12/13/2019 23:18:18,12/13/2019 23:18:11,20.71,20.66,12/13/2019 23:18:11,12/13/2019 23:18:11,21.00,20.99,20.90,20.96,21.18,21.13,0.3640,0.3580,0.3200,0.3210,0.3460,0.3450,-0,-0,13DEC2019:23:15:07,5.7,12/13/2019 23:15:09,2.4,280,30.8500,2400,12/13/2019 23:15:02,2370,12/13/2019 23:15:01,2380,12.5,21.78,21.78,21.78,21.79,12/13/2019 23:29:19,12/13/2019 23:29:18,12/13/2019 23:29:18,12/13/2019 23:29:18,21.97,21.98,12/13/2019 23:29:34,12/13/2019 23:29:33,20.64,20.64,20.64,20.64,12/13/2019 23:18:24,12/13/2019 23:18:24,12/13/2019 23:18:24,12/13/2019 23:18:23,20.8,20.8,12/13/2019 23:18:32,12/13/2019 23:18:32,20.96,20.96,20.96,20.96,21.14,21.14,0.334,0.334,0.334,0.335,0.33,0.331
12/13/2019 23:45:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.1,23.50,23.47,23.43,23.47,12/13/2019 23:43:24,12/13/2019 23:43:25,12/13/2019 23:43:26,12/13/2019 23:43:27,23.77,23.72,12/13/2019 23:42:25,12/13/2019 23:42:25,20.95,20.96,21.04,21.08,12/13/2019 23:33:14,12/13/2019 23:33:06,12/13/2019 23:33:18,12/13/2019 23:33:22,21.23,21.18,12/13/2019 23:33:16,12/13/2019 23:33:16,22.32,22.30,22.17,22.22,22.49,22.45,0.8930,0.8830,0.8260,0.8250,0.8600,0.8600,-0,-0,13DEC2019:23:31:10,12.3,12/13/2019 23:42:10,4.5,16,51.4000,2400,12/13/2019 23:30:02,2370,12/13/2019 23:30:01,2380,12.5,23.45,23.45,23.45,23.45,12/13/2019 23:43:34,12/13/2019 23:43:33,12/13/2019 23:43:33,12/13/2019 23:43:33,23.61,23.61,12/13/2019 23:44:16,12/13/2019 23:44:15,21.03,21.03,21.03,21.03,12/13/2019 23:33:24,12/13/2019 23:33:24,12/13/2019 23:33:24,12/13/2019 23:33:23,21.25,21.25,12/13/2019 23:33:40,12/13/2019 23:33:39,22.24,22.24,22.24,22.24,22.44,22.44,0.841,0.841,0.842,0.842,0.84,0.84
12/14/2019 00:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.86,23.82,23.70,23.76,12/13/2019 23:54:41,12/13/2019 23:54:41,12/13/2019 23:54:42,12/13/2019 23:54:53,24.15,24.10,12/13/2019 23:54:41,12/13/2019 23:54:41,22.86,22.86,22.93,22.95,12/13/2019 23:47:19,12/13/2019 23:47:19,12/13/2019 23:47:19,12/13/2019 23:47:19,23.25,23.20,12/13/2019 23:47:19,12/13/2019 23:47:19,23.56,23.54,23.46,23.51,23.77,23.72,0.1450,0.1430,0.1450,0.1440,0.1510,0.1500,-0,-0,13DEC2019:23:45:58,12.9,12/13/2019 23:47:07,8.6,356,14.1800,2460,12/13/2019 23:47:08,2370,12/13/2019 23:45:01,2376,12.5,23.78,23.78,23.78,23.78,12/13/2019 23:54:58,12/13/2019 23:54:58,12/13/2019 23:54:58,12/13/2019 23:54:57,24.07,24.07,12/13/2019 23:55:09,12/13/2019 23:55:08,23.09,23.09,23.09,23.08,12/13/2019 23:47:31,12/13/2019 23:47:30,12/13/2019 23:47:30,12/13/2019 23:47:30,23.42,23.41,12/13/2019 23:47:45,12/13/2019 23:47:44,23.52,23.52,23.52,23.52,23.75,23.75,0.141,0.141,0.141,0.141,0.139,0.139
12/14/2019 00:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.5,23.95,23.92,23.86,23.93,12/14/2019 00:13:59,12/14/2019 00:13:58,12/14/2019 00:13:04,12/14/2019 00:13:04,24.15,24.10,12/14/2019 00:13:02,12/14/2019 00:13:02,23.36,23.34,23.31,23.36,12/14/2019 00:08:22,12/14/2019 00:08:26,12/14/2019 00:07:56,12/14/2019 00:07:58,23.48,23.43,12/14/2019 00:05:29,12/14/2019 00:05:29,23.56,23.54,23.48,23.54,23.77,23.72,0.1530,0.1480,0.1470,0.1480,0.1580,0.1570,-0,-0,14DEC2019:00:00:13,16.0,12/14/2019 00:13:44,8.2,357,17.2400,2460,12/14/2019 00:13:49,2370,12/14/2019 00:00:01,2379,12.5,23.89,23.89,23.89,23.89,12/14/2019 00:14:07,12/14/2019 00:14:07,12/14/2019 00:14:07,12/14/2019 00:14:06,24.08,24.08,12/14/2019 00:13:32,12/14/2019 00:13:31,23.36,23.36,23.36,23.36,12/14/2019 00:08:34,12/14/2019 00:08:34,12/14/2019 00:08:34,12/14/2019 00:08:33,23.6,23.6,12/14/2019 00:09:36,12/14/2019 00:09:35,23.53,23.53,23.53,23.53,23.74,23.74,0.144,0.144,0.145,0.145,0.139,0.139
12/14/2019 00:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.7,25.18,25.14,25.12,25.17,12/14/2019 00:27:58,12/14/2019 00:29:31,12/14/2019 00:28:28,12/14/2019 00:28:27,25.42,25.37,12/14/2019 00:29:40,12/14/2019 00:29:40,23.58,23.57,23.52,23.58,12/14/2019 00:17:00,12/14/2019 00:16:07,12/14/2019 00:16:19,12/14/2019 00:16:05,23.70,23.65,12/14/2019 00:15:32,12/14/2019 00:15:32,24.22,24.20,24.15,24.21,24.42,24.37,0.5340,0.5270,0.5230,0.5220,0.5240,0.5240,-0,-0,14DEC2019:00:23:21,15.8,12/14/2019 00:19:52,9.5,356,16.6400,2460,12/14/2019 00:19:48,2370,12/14/2019 00:15:02,2385,12.4,25.11,25.11,25.11,25.11,12/14/2019 00:29:43,12/14/2019 00:29:43,12/14/2019 00:29:43,12/14/2019 00:29:42,25.25,25.25,12/14/2019 00:29:01,12/14/2019 00:29:00,23.57,23.57,23.57,23.57,12/14/2019 00:16:20,12/14/2019 00:16:20,12/14/2019 00:16:20,12/14/2019 00:16:20,23.78,23.78,12/14/2019 00:16:23,12/14/2019 00:16:31,24.19,24.19,24.19,24.19,24.38,24.38,0.521,0.521,0.521,0.521,0.511,0.511
12/14/2019 00:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.7,25.20,25.17,25.21,25.25,12/14/2019 00:30:55,12/14/2019 00:30:54,12/14/2019 00:38:13,12/14/2019 00:38:11,25.49,25.45,12/14/2019 00:30:37,12/14/2019 00:30:37,24.62,24.60,24.55,24.62,12/14/2019 00:36:15,12/14/2019 00:36:17,12/14/2019 00:36:19,12/14/2019 00:36:17,24.82,24.77,12/14/2019 00:36:10,12/14/2019 00:36:10,24.91,24.90,24.84,24.90,25.15,25.10,0.1440,0.1390,0.1440,0.1420,0.1300,0.1300,-0,-0,14DEC2019:00:36:11,19.3,12/14/2019 00:36:27,9.5,354,16.9900,2460,12/14/2019 00:34:35,2370,12/14/2019 00:30:01,2382,12.5,25.18,25.18,25.18,25.18,12/14/2019 00:38:24,12/14/2019 00:38:24,12/14/2019 00:38:23,12/14/2019 00:38:23,25.39,25.39,12/14/2019 00:31:21,12/14/2019 00:31:20,24.62,24.62,24.62,24.62,12/14/2019 00:36:23,12/14/2019 00:36:22,12/14/2019 00:36:22,12/14/2019 00:36:22,24.87,24.87,12/14/2019 00:36:29,12/14/2019 00:36:28,24.89,24.89,24.89,24.89,25.13,25.13,0.139,0.139,0.139,0.139,0.109,0.109
12/14/2019 01:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.00,24.96,25.02,25.10,12/14/2019 00:50:18,12/14/2019 00:50:18,12/14/2019 00:50:31,12/14/2019 00:50:31,25.20,25.15,12/14/2019 00:45:02,12/14/2019 00:45:02,24.60,24.60,24.56,24.62,12/14/2019 00:49:15,12/14/2019 00:49:14,12/14/2019 00:49:15,12/14/2019 00:49:12,24.82,24.77,12/14/2019 00:49:10,12/14/2019 00:49:10,24.80,24.78,24.73,24.78,25.04,24.99,0.0800,0.0760,0.0850,0.0870,0.0840,0.0840,-0,-0,14DEC2019:00:45:11,16.9,12/14/2019 00:55:47,8.0,360,19.8300,2460,12/14/2019 00:47:22,2370,12/14/2019 00:45:01,2383,12.4,25,25,25,25,12/14/2019 00:50:36,12/14/2019 00:50:36,12/14/2019 00:50:36,12/14/2019 00:50:35,25.13,25.13,12/14/2019 00:45:38,12/14/2019 00:45:38,24.61,24.61,24.61,24.61,12/14/2019 00:49:26,12/14/2019 00:49:26,12/14/2019 00:49:26,12/14/2019 00:49:25,24.8,24.8,12/14/2019 00:49:40,12/14/2019 00:49:39,24.77,24.77,24.77,24.77,25.02,25.02,0.079,0.079,0.079,0.079,0.069,0.069
12/14/2019 01:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.7,25.23,25.19,25.20,25.25,12/14/2019 01:02:32,12/14/2019 01:02:32,12/14/2019 01:04:21,12/14/2019 01:04:17,25.49,25.45,12/14/2019 01:02:33,12/14/2019 01:02:33,24.52,24.52,24.47,24.54,12/14/2019 01:13:24,12/14/2019 01:13:26,12/14/2019 01:13:27,12/14/2019 01:13:25,24.75,24.70,12/14/2019 01:11:39,12/14/2019 01:11:39,24.89,24.88,24.82,24.88,25.13,25.08,0.2000,0.1950,0.1900,0.1910,0.1950,0.1950,-0,-0,14DEC2019:01:00:19,13.4,12/14/2019 01:02:09,6.7,1,22.1500,2430,12/14/2019 01:01:22,2370,12/14/2019 01:00:01,2380,12.5,25.2,25.2,25.2,25.2,12/14/2019 01:04:31,12/14/2019 01:04:31,12/14/2019 01:04:30,12/14/2019 01:04:30,25.41,25.41,12/14/2019 01:03:02,12/14/2019 01:03:02,24.53,24.53,24.53,24.53,12/14/2019 01:13:35,12/14/2019 01:13:35,12/14/2019 01:13:34,12/14/2019 01:13:34,24.8,24.8,12/14/2019 01:12:53,12/14/2019 01:12:52,24.87,24.87,24.87,24.87,25.11,25.11,0.192,0.192,0.192,0.192,0.182,0.183
12/14/2019 01:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.7,25.51,25.48,25.49,25.55,12/14/2019 01:19:03,12/14/2019 01:19:03,12/14/2019 01:18:52,12/14/2019 01:18:56,25.79,25.74,12/14/2019 01:19:03,12/14/2019 01:19:03,24.60,24.59,24.53,24.59,12/14/2019 01:27:57,12/14/2019 01:28:37,12/14/2019 01:27:58,12/14/2019 01:27:58,24.75,24.70,12/14/2019 01:28:02,12/14/2019 01:28:02,24.98,24.97,24.90,24.95,25.22,25.17,0.2250,0.2240,0.2200,0.2170,0.2290,0.2290,-0,-0,14DEC2019:01:15:53,16.4,12/14/2019 01:22:42,7.2,1,18.8500,2460,12/14/2019 01:22:47,2370,12/14/2019 01:15:01,2383,12.5,25.47,25.47,25.47,25.47,12/14/2019 01:19:06,12/14/2019 01:19:06,12/14/2019 01:19:06,12/14/2019 01:19:06,25.64,25.64,12/14/2019 01:21:34,12/14/2019 01:21:34,24.6,24.6,24.6,24.6,12/14/2019 01:28:50,12/14/2019 01:28:50,12/14/2019 01:28:49,12/14/2019 01:28:49,24.8,24.8,12/14/2019 01:28:58,12/14/2019 01:28:57,24.95,24.95,24.95,24.95,25.19,25.19,0.218,0.218,0.219,0.219,0.221,0.221
12/14/2019 01:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.09,25.06,25.04,25.09,12/14/2019 01:38:37,12/14/2019 01:38:36,12/14/2019 01:38:59,12/14/2019 01:38:57,25.35,25.30,12/14/2019 01:38:29,12/14/2019 01:38:29,24.66,24.64,24.58,24.64,12/14/2019 01:35:23,12/14/2019 01:30:24,12/14/2019 01:30:25,12/14/2019 01:30:25,24.90,24.85,12/14/2019 01:30:01,12/14/2019 01:30:01,24.89,24.88,24.81,24.86,25.13,25.08,0.1170,0.1150,0.1250,0.1250,0.1240,0.1240,-0,-0,14DEC2019:01:31:34,14.5,12/14/2019 01:38:23,6.6,357,16.5900,2460,12/14/2019 01:38:24,2370,12/14/2019 01:30:01,2380,12.4,25.05,25.05,25.05,25.05,12/14/2019 01:39:05,12/14/2019 01:39:05,12/14/2019 01:39:04,12/14/2019 01:39:04,25.27,25.27,12/14/2019 01:40:37,12/14/2019 01:40:37,24.64,24.64,24.64,24.64,12/14/2019 01:30:01,12/14/2019 01:30:01,12/14/2019 01:30:01,12/14/2019 01:30:01,24.92,24.92,12/14/2019 01:30:19,12/14/2019 01:30:18,24.86,24.86,24.86,24.86,25.11,25.11,0.12,0.12,0.12,0.12,0.116,0.116
12/14/2019 02:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.01,25.01,24.96,25.01,12/14/2019 01:53:37,12/14/2019 01:53:45,12/14/2019 01:46:56,12/14/2019 01:46:58,25.35,25.30,12/14/2019 01:47:05,12/14/2019 01:47:05,24.81,24.78,24.74,24.79,12/14/2019 01:52:46,12/14/2019 01:52:49,12/14/2019 01:50:57,12/14/2019 01:50:55,24.97,24.92,12/14/2019 01:52:42,12/14/2019 01:52:42,24.92,24.91,24.84,24.90,25.12,25.07,0.0450,0.0420,0.0530,0.0530,0.0550,0.0550,-0,-0,14DEC2019:01:45:48,12.3,12/14/2019 01:56:30,5.3,357,23.0800,2430,12/14/2019 01:56:31,2370,12/14/2019 01:45:02,2383,12.4,24.98,24.98,24.98,24.98,12/14/2019 01:47:10,12/14/2019 01:47:10,12/14/2019 01:47:10,12/14/2019 01:47:09,25.21,25.21,12/14/2019 01:54:06,12/14/2019 01:54:05,24.8,24.8,24.8,24.8,12/14/2019 01:52:53,12/14/2019 01:52:53,12/14/2019 01:52:52,12/14/2019 01:52:52,25.03,25.03,12/14/2019 01:58:03,12/14/2019 01:58:02,24.89,24.89,24.89,24.89,25.1,25.1,0.046,0.046,0.046,0.046,0.029,0.029
12/14/2019 02:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.90,24.90,24.85,24.93,12/14/2019 02:00:06,12/14/2019 02:00:03,12/14/2019 02:00:01,12/14/2019 02:00:03,25.20,25.15,12/14/2019 02:00:25,12/14/2019 02:00:25,24.61,24.60,24.58,24.63,12/14/2019 02:06:14,12/14/2019 02:06:14,12/14/2019 02:06:15,12/14/2019 02:06:16,24.75,24.70,12/14/2019 02:04:54,12/14/2019 02:04:54,24.75,24.74,24.70,24.76,25.02,24.98,0.0680,0.0670,0.0720,0.0750,0.0930,0.0930,-0,-0,14DEC2019:02:01:55,14.5,12/14/2019 02:12:18,6.0,354,25.4900,2460,12/14/2019 02:12:23,2370,12/14/2019 02:00:01,2382,12.4,24.89,24.89,24.89,24.89,12/14/2019 02:00:12,12/14/2019 02:00:12,12/14/2019 02:00:12,12/14/2019 02:00:11,25.15,25.15,12/14/2019 02:12:41,12/14/2019 02:12:40,24.62,24.62,24.62,24.62,12/14/2019 02:06:28,12/14/2019 02:06:28,12/14/2019 02:06:28,12/14/2019 02:06:28,24.8,24.8,12/14/2019 02:06:34,12/14/2019 02:06:33,24.74,24.74,24.74,24.74,25,25,0.07,0.07,0.07,0.07,0.075,0.075
12/14/2019 02:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.85,24.83,24.82,24.87,12/14/2019 02:25:40,12/14/2019 02:24:54,12/14/2019 02:24:53,12/14/2019 02:24:53,25.20,25.15,12/14/2019 02:15:07,12/14/2019 02:15:07,24.67,24.67,24.65,24.69,12/14/2019 02:18:25,12/14/2019 02:18:25,12/14/2019 02:18:25,12/14/2019 02:18:25,24.90,24.85,12/14/2019 02:15:06,12/14/2019 02:15:06,24.79,24.77,24.75,24.81,25.06,25.01,0.0380,0.0380,0.0370,0.0380,0.0740,0.0740,-0,-0,14DEC2019:02:23:44,17.5,12/14/2019 02:15:24,8.2,353,21.0300,2460,12/14/2019 02:15:20,2370,12/14/2019 02:15:02,2385,12.5,24.84,24.84,24.84,24.84,12/14/2019 02:22:51,12/14/2019 02:22:50,12/14/2019 02:22:50,12/14/2019 02:22:50,25.14,25.14,12/14/2019 02:26:13,12/14/2019 02:26:12,24.7,24.7,24.7,24.7,12/14/2019 02:18:29,12/14/2019 02:18:29,12/14/2019 02:18:29,12/14/2019 02:18:29,24.95,24.95,12/14/2019 02:18:36,12/14/2019 02:18:35,24.78,24.78,24.78,24.78,25.04,25.04,0.034,0.034,0.034,0.034,0.051,0.051
12/14/2019 02:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.3,24.93,24.90,24.98,25.01,12/14/2019 02:31:54,12/14/2019 02:31:30,12/14/2019 02:31:20,12/14/2019 02:31:17,25.20,25.15,12/14/2019 02:30:47,12/14/2019 02:30:47,24.22,24.22,24.18,24.23,12/14/2019 02:41:50,12/14/2019 02:41:50,12/14/2019 02:41:51,12/14/2019 02:41:53,24.45,24.40,12/14/2019 02:40:49,12/14/2019 02:40:49,24.64,24.63,24.59,24.65,24.90,24.85,0.2240,0.2210,0.2350,0.2350,0.2280,0.2280,-0,-0,14DEC2019:02:30:55,16.7,12/14/2019 02:31:22,8.8,352,14.0500,2460,12/14/2019 02:31:08,2370,12/14/2019 02:30:02,2383,12.4,24.94,24.94,24.94,24.94,12/14/2019 02:31:32,12/14/2019 02:31:34,12/14/2019 02:31:33,12/14/2019 02:31:31,25.11,25.11,12/14/2019 02:33:43,12/14/2019 02:33:42,24.23,24.23,24.23,24.23,12/14/2019 02:42:01,12/14/2019 02:42:01,12/14/2019 02:42:01,12/14/2019 02:42:01,24.46,24.46,12/14/2019 02:44:22,12/14/2019 02:44:21,24.63,24.63,24.63,24.63,24.88,24.88,0.228,0.228,0.228,0.228,0.22,0.22
12/14/2019 03:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,24.97,24.94,24.93,24.98,12/14/2019 02:54:56,12/14/2019 02:54:55,12/14/2019 02:54:55,12/14/2019 02:55:02,25.27,25.22,12/14/2019 02:55:00,12/14/2019 02:55:00,24.38,24.37,24.34,24.37,12/14/2019 02:45:26,12/14/2019 02:45:25,12/14/2019 02:45:25,12/14/2019 02:45:26,24.60,24.55,12/14/2019 02:45:14,12/14/2019 02:45:14,24.71,24.70,24.62,24.67,24.97,24.92,0.1400,0.1390,0.1410,0.1400,0.1530,0.1530,-0,-0,14DEC2019:02:58:17,13.4,12/14/2019 02:56:21,7.0,4,17.9400,2430,12/14/2019 02:56:00,2370,12/14/2019 02:45:02,2380,12.5,24.95,24.95,24.95,24.95,12/14/2019 02:55:09,12/14/2019 02:55:09,12/14/2019 02:55:08,12/14/2019 02:55:08,25.12,25.12,12/14/2019 02:58:10,12/14/2019 02:58:10,24.38,24.38,24.38,24.38,12/14/2019 02:45:36,12/14/2019 02:45:36,12/14/2019 02:45:35,12/14/2019 02:45:35,24.57,24.57,12/14/2019 02:45:01,12/14/2019 02:45:01,24.67,24.67,24.67,24.67,24.94,24.94,0.139,0.139,0.139,0.139,0.151,0.15
12/14/2019 03:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.77,24.77,24.68,24.73,12/14/2019 03:00:01,12/14/2019 03:00:14,12/14/2019 03:07:16,12/14/2019 03:00:02,25.12,25.07,12/14/2019 03:00:04,12/14/2019 03:00:04,24.55,24.55,24.47,24.53,12/14/2019 03:10:42,12/14/2019 03:14:59,12/14/2019 03:14:50,12/14/2019 03:14:45,24.75,24.70,12/14/2019 03:08:14,12/14/2019 03:08:14,24.67,24.66,24.58,24.63,24.94,24.89,0.0580,0.0560,0.0550,0.0540,0.1030,0.1030,-0,-0,14DEC2019:03:04:25,9.6,12/14/2019 03:04:02,4.7,349,21.9200,2430,12/14/2019 03:04:44,2370,12/14/2019 03:00:01,2381,12.5,24.73,24.73,24.73,24.73,12/14/2019 03:00:01,12/14/2019 03:00:01,12/14/2019 03:00:01,12/14/2019 03:00:01,25.08,25.08,12/14/2019 03:02:03,12/14/2019 03:02:02,24.54,24.54,24.54,24.54,12/14/2019 03:10:50,12/14/2019 03:10:50,12/14/2019 03:10:49,12/14/2019 03:10:49,24.8,24.8,12/14/2019 03:06:49,12/14/2019 03:06:48,24.64,24.64,24.64,24.64,24.92,24.92,0.054,0.054,0.054,0.054,0.09,0.09
12/14/2019 03:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.67,24.65,24.57,24.61,12/14/2019 03:18:24,12/14/2019 03:18:16,12/14/2019 03:17:56,12/14/2019 03:22:33,25.12,25.07,12/14/2019 03:18:34,12/14/2019 03:18:34,24.47,24.45,24.39,24.45,12/14/2019 03:25:49,12/14/2019 03:25:50,12/14/2019 03:25:53,12/14/2019 03:27:45,24.60,24.55,12/14/2019 03:25:49,12/14/2019 03:25:49,24.56,24.55,24.47,24.52,24.82,24.77,0.0490,0.0450,0.0340,0.0360,0.0650,0.0650,-0,-0,14DEC2019:03:15:56,7.0,12/14/2019 03:17:25,3.0,347,22.7900,2400,12/14/2019 03:15:03,2370,12/14/2019 03:15:01,2383,12.4,24.61,24.61,24.61,24.61,12/14/2019 03:18:11,12/14/2019 03:18:11,12/14/2019 03:18:11,12/14/2019 03:18:11,24.93,24.93,12/14/2019 03:18:45,12/14/2019 03:18:44,24.45,24.45,24.45,24.45,12/14/2019 03:26:02,12/14/2019 03:26:02,12/14/2019 03:26:02,12/14/2019 03:26:01,24.64,24.64,12/14/2019 03:26:18,12/14/2019 03:26:18,24.53,24.53,24.53,24.53,24.8,24.8,0.037,0.037,0.037,0.037,0.047,0.047
12/14/2019 03:45:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.5,24.63,24.61,24.61,24.65,12/14/2019 03:33:59,12/14/2019 03:33:54,12/14/2019 03:33:58,12/14/2019 03:33:56,24.90,24.85,12/14/2019 03:30:36,12/14/2019 03:30:36,24.43,24.42,24.37,24.43,12/14/2019 03:31:46,12/14/2019 03:31:46,12/14/2019 03:31:45,12/14/2019 03:31:46,24.60,24.55,12/14/2019 03:31:36,12/14/2019 03:31:36,24.55,24.54,24.49,24.54,24.82,24.77,0.0330,0.0330,0.0420,0.0420,0.0520,0.0520,-0,-0,14DEC2019:03:32:01,7.7,12/14/2019 03:37:32,4.4,338,15.0000,2400,12/14/2019 03:30:02,2370,12/14/2019 03:30:01,2382,12.3,24.61,24.61,24.61,24.61,12/14/2019 03:34:07,12/14/2019 03:34:07,12/14/2019 03:34:06,12/14/2019 03:34:06,24.85,24.85,12/14/2019 03:37:39,12/14/2019 03:37:38,24.43,24.43,24.43,24.43,12/14/2019 03:31:53,12/14/2019 03:31:53,12/14/2019 03:31:52,12/14/2019 03:31:52,24.61,24.61,12/14/2019 03:32:01,12/14/2019 03:32:00,24.53,24.53,24.53,24.53,24.79,24.79,0.035,0.035,0.035,0.035,0.037,0.037
12/14/2019 04:00:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.5,24.61,24.60,24.53,24.58,12/14/2019 03:48:27,12/14/2019 03:48:29,12/14/2019 03:46:14,12/14/2019 03:46:17,24.90,24.85,12/14/2019 03:45:03,12/14/2019 03:45:03,24.45,24.45,24.39,24.45,12/14/2019 03:56:35,12/14/2019 03:56:35,12/14/2019 03:59:47,12/14/2019 03:59:44,24.60,24.55,12/14/2019 03:50:12,12/14/2019 03:50:12,24.54,24.53,24.45,24.50,24.81,24.76,0.0320,0.0310,0.0350,0.0350,0.0700,0.0700,-0,-0,14DEC2019:03:55:47,6.4,12/14/2019 03:46:57,3.7,348,10.6800,2400,12/14/2019 03:45:03,2370,12/14/2019 03:45:01,2383,12.5,24.58,24.58,24.58,24.58,12/14/2019 03:48:42,12/14/2019 03:48:41,12/14/2019 03:48:41,12/14/2019 03:48:41,24.85,24.85,12/14/2019 03:54:28,12/14/2019 03:54:28,24.45,24.45,24.45,24.45,12/14/2019 03:56:42,12/14/2019 03:56:42,12/14/2019 03:56:42,12/14/2019 03:56:42,24.64,24.64,12/14/2019 03:56:08,12/14/2019 03:56:07,24.5,24.5,24.5,24.5,24.78,24.78,0.029,0.029,0.029,0.029,0.048,0.048
12/14/2019 04:15:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.5,24.65,24.64,24.57,24.63,12/14/2019 04:09:41,12/14/2019 04:09:45,12/14/2019 04:06:28,12/14/2019 04:06:34,24.90,24.85,12/14/2019 04:00:05,12/14/2019 04:00:05,24.42,24.42,24.35,24.41,12/14/2019 04:04:02,12/14/2019 04:04:01,12/14/2019 04:04:02,12/14/2019 04:04:02,24.60,24.55,12/14/2019 04:03:10,12/14/2019 04:03:10,24.56,24.55,24.47,24.52,24.80,24.75,0.0450,0.0430,0.0540,0.0520,0.0670,0.0670,-0,-0,14DEC2019:04:01:42,6.8,12/14/2019 04:06:56,3.1,346,13.2700,2400,12/14/2019 04:00:02,2370,12/14/2019 04:00:01,2383,12.5,24.6,24.6,24.6,24.6,12/14/2019 04:09:53,12/14/2019 04:09:53,12/14/2019 04:09:53,12/14/2019 04:09:52,24.83,24.83,12/14/2019 04:02:54,12/14/2019 04:02:54,24.41,24.41,24.41,24.41,12/14/2019 04:04:16,12/14/2019 04:04:15,12/14/2019 04:04:15,12/14/2019 04:04:15,24.61,24.61,12/14/2019 04:04:41,12/14/2019 04:04:41,24.53,24.53,24.53,24.53,24.77,24.77,0.046,0.046,0.046,0.046,0.057,0.057
12/14/2019 04:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.73,24.70,24.63,24.69,12/14/2019 04:23:38,12/14/2019 04:24:04,12/14/2019 04:23:28,12/14/2019 04:23:44,25.12,25.07,12/14/2019 04:23:09,12/14/2019 04:23:09,24.45,24.45,24.37,24.43,12/14/2019 04:16:44,12/14/2019 04:16:44,12/14/2019 04:16:33,12/14/2019 04:16:35,24.60,24.55,12/14/2019 04:15:32,12/14/2019 04:15:32,24.59,24.57,24.47,24.52,24.83,24.78,0.0720,0.0650,0.0710,0.0710,0.1050,0.1050,-0,-0,14DEC2019:04:15:24,5.0,12/14/2019 04:22:51,1.9,9,60.0400,2400,12/14/2019 04:15:02,2370,12/14/2019 04:15:01,2381,12.4,24.68,24.68,24.68,24.68,12/14/2019 04:23:52,12/14/2019 04:23:52,12/14/2019 04:23:52,12/14/2019 04:23:52,25,25,12/14/2019 04:25:27,12/14/2019 04:25:27,24.43,24.43,24.43,24.43,12/14/2019 04:16:54,12/14/2019 04:16:53,12/14/2019 04:16:53,12/14/2019 04:16:53,24.58,24.58,12/14/2019 04:17:00,12/14/2019 04:17:00,24.54,24.54,24.54,24.54,24.8,24.8,0.066,0.066,0.066,0.066,0.093,0.093
12/14/2019 04:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.69,24.67,24.59,24.65,12/14/2019 04:39:44,12/14/2019 04:39:42,12/14/2019 04:37:26,12/14/2019 04:37:28,25.12,25.07,12/14/2019 04:40:14,12/14/2019 04:40:14,24.51,24.50,24.41,24.47,12/14/2019 04:33:00,12/14/2019 04:33:00,12/14/2019 04:43:56,12/14/2019 04:36:21,24.82,24.77,12/14/2019 04:30:05,12/14/2019 04:30:05,24.60,24.58,24.49,24.55,24.84,24.79,0.0400,0.0370,0.0400,0.0400,0.0570,0.0570,-0,-0,14DEC2019:04:30:30,5.9,12/14/2019 04:37:08,1.9,285,54.2500,2400,12/14/2019 04:30:02,2370,12/14/2019 04:30:01,2381,12.5,24.63,24.63,24.63,24.63,12/14/2019 04:39:37,12/14/2019 04:39:39,12/14/2019 04:39:37,12/14/2019 04:39:37,25.02,25.02,12/14/2019 04:40:21,12/14/2019 04:40:21,24.49,24.49,24.49,24.49,12/14/2019 04:36:23,12/14/2019 04:36:23,12/14/2019 04:36:23,12/14/2019 04:36:23,24.8,24.8,12/14/2019 04:31:06,12/14/2019 04:31:05,24.55,24.55,24.55,24.55,24.82,24.82,0.035,0.035,0.035,0.035,0.047,0.047
12/14/2019 05:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.63,24.61,24.50,24.57,12/14/2019 04:48:23,12/14/2019 04:48:28,12/14/2019 04:47:16,12/14/2019 04:47:15,24.90,24.85,12/14/2019 04:45:03,12/14/2019 04:45:03,24.35,24.34,24.25,24.31,12/14/2019 04:52:43,12/14/2019 04:52:43,12/14/2019 04:52:40,12/14/2019 04:52:38,24.60,24.55,12/14/2019 04:50:33,12/14/2019 04:50:33,24.51,24.49,24.37,24.42,24.75,24.70,0.0650,0.0630,0.0620,0.0630,0.0940,0.0940,-0,-0,14DEC2019:04:45:03,7.9,12/14/2019 04:55:41,2.6,173,43.7800,2400,12/14/2019 04:45:01,2370,12/14/2019 04:45:02,2382,12.5,24.55,24.55,24.55,24.55,12/14/2019 04:48:31,12/14/2019 04:48:30,12/14/2019 04:48:30,12/14/2019 04:48:30,24.84,24.84,12/14/2019 04:56:35,12/14/2019 04:56:32,24.34,24.34,24.34,24.34,12/14/2019 04:52:51,12/14/2019 04:52:51,12/14/2019 04:52:51,12/14/2019 04:52:51,24.59,24.59,12/14/2019 04:55:18,12/14/2019 04:55:17,24.45,24.45,24.45,24.45,24.73,24.73,0.061,0.061,0.061,0.061,0.084,0.084
12/14/2019 05:15:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.3,24.45,24.44,24.30,24.35,12/14/2019 05:00:01,12/14/2019 05:00:07,12/14/2019 05:00:01,12/14/2019 05:00:01,24.75,24.70,12/14/2019 05:01:53,12/14/2019 05:01:53,24.23,24.22,24.09,24.15,12/14/2019 05:07:18,12/14/2019 05:07:17,12/14/2019 05:14:15,12/14/2019 05:14:07,24.45,24.40,12/14/2019 05:02:00,12/14/2019 05:02:00,24.36,24.34,24.20,24.25,24.59,24.54,0.0510,0.0520,0.0530,0.0500,0.0890,0.0890,-0,-0,14DEC2019:05:00:10,6.1,12/14/2019 05:07:24,2.0,160,41.8500,2400,12/14/2019 05:00:01,2370,12/14/2019 05:00:02,2381,12.5,24.38,24.38,24.38,24.38,12/14/2019 05:00:01,12/14/2019 05:00:01,12/14/2019 05:00:01,12/14/2019 05:00:01,24.68,24.68,12/14/2019 05:04:09,12/14/2019 05:04:08,24.19,24.19,24.19,24.19,12/14/2019 05:14:21,12/14/2019 05:14:21,12/14/2019 05:14:20,12/14/2019 05:14:21,24.43,24.43,12/14/2019 05:11:14,12/14/2019 05:11:13,24.29,24.29,24.29,24.29,24.57,24.57,0.049,0.049,0.049,0.049,0.077,0.077
12/14/2019 05:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.27,24.26,24.17,24.21,12/14/2019 05:15:01,12/14/2019 05:15:01,12/14/2019 05:17:39,12/14/2019 05:17:31,24.67,24.62,12/14/2019 05:16:22,12/14/2019 05:16:22,24.01,23.99,23.91,23.97,12/14/2019 05:29:01,12/14/2019 05:29:01,12/14/2019 05:29:03,12/14/2019 05:29:00,24.22,24.18,12/14/2019 05:29:03,12/14/2019 05:29:03,24.15,24.14,24.04,24.08,24.44,24.39,0.0590,0.0580,0.0630,0.0650,0.0830,0.0830,-0,-0,14DEC2019:05:15:19,4.6,12/14/2019 05:17:10,1.6,326,27.9200,2400,12/14/2019 05:15:01,2370,12/14/2019 05:15:02,2381,12.5,24.22,24.22,24.22,24.22,12/14/2019 05:17:53,12/14/2019 05:17:52,12/14/2019 05:17:52,12/14/2019 05:17:52,24.54,24.55,12/14/2019 05:18:22,12/14/2019 05:18:21,23.99,23.99,23.99,23.99,12/14/2019 05:29:11,12/14/2019 05:29:11,12/14/2019 05:29:10,12/14/2019 05:29:10,24.29,24.28,12/14/2019 05:29:24,12/14/2019 05:29:24,24.1,24.1,24.1,24.1,24.42,24.42,0.059,0.059,0.059,0.059,0.066,0.066
12/14/2019 05:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.17,24.14,24.07,24.13,12/14/2019 05:38:42,12/14/2019 05:38:43,12/14/2019 05:38:11,12/14/2019 05:38:09,24.52,24.47,12/14/2019 05:32:48,12/14/2019 05:32:48,23.93,23.92,23.83,23.89,12/14/2019 05:30:45,12/14/2019 05:30:46,12/14/2019 05:35:52,12/14/2019 05:34:45,24.15,24.10,12/14/2019 05:44:25,12/14/2019 05:44:25,24.06,24.04,23.94,23.99,24.32,24.27,0.0540,0.0500,0.0510,0.0510,0.0880,0.0880,-0,-0,14DEC2019:05:31:05,4.8,12/14/2019 05:37:54,1.6,314,21.3100,2400,12/14/2019 05:30:04,2370,12/14/2019 05:30:01,2382,12.5,24.12,24.12,24.12,24.12,12/14/2019 05:38:19,12/14/2019 05:38:20,12/14/2019 05:38:18,12/14/2019 05:38:18,24.4,24.4,12/14/2019 05:40:08,12/14/2019 05:40:07,23.91,23.91,23.91,23.91,12/14/2019 05:42:09,12/14/2019 05:42:09,12/14/2019 05:42:09,12/14/2019 05:42:09,24.2,24.2,12/14/2019 05:31:05,12/14/2019 05:31:04,24.01,24.01,24.01,24.01,24.29,24.29,0.049,0.049,0.049,0.049,0.07,0.07
12/14/2019 06:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.11,24.10,24.03,24.07,12/14/2019 05:45:30,12/14/2019 05:45:32,12/14/2019 05:45:34,12/14/2019 05:45:31,24.45,24.40,12/14/2019 05:45:02,12/14/2019 05:45:02,23.75,23.74,23.70,23.75,12/14/2019 05:49:50,12/14/2019 05:49:51,12/14/2019 05:53:04,12/14/2019 05:53:01,23.93,23.88,12/14/2019 05:51:28,12/14/2019 05:51:28,23.94,23.93,23.82,23.86,24.19,24.14,0.0600,0.0590,0.0690,0.0680,0.1180,0.1180,-0,-0,14DEC2019:05:54:34,4.6,12/14/2019 05:54:28,1.8,329,19.1000,2400,12/14/2019 05:45:03,2370,12/14/2019 05:45:01,2382,12.5,24.07,24.07,24.07,24.07,12/14/2019 05:45:44,12/14/2019 05:45:44,12/14/2019 05:45:44,12/14/2019 05:45:44,24.4,24.4,12/14/2019 05:45:54,12/14/2019 05:45:53,23.77,23.77,23.77,23.77,12/14/2019 05:49:58,12/14/2019 05:49:58,12/14/2019 05:49:58,12/14/2019 05:49:57,23.98,23.98,12/14/2019 05:53:57,12/14/2019 05:53:56,23.89,23.89,23.89,23.89,24.16,24.16,0.062,0.061,0.061,0.061,0.101,0.101
12/14/2019 06:15:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.11,24.11,23.97,24.01,12/14/2019 06:13:43,12/14/2019 06:14:04,12/14/2019 06:05:11,12/14/2019 06:05:11,24.52,24.47,12/14/2019 06:10:57,12/14/2019 06:10:57,23.83,23.81,23.71,23.77,12/14/2019 06:00:25,12/14/2019 06:00:25,12/14/2019 06:00:26,12/14/2019 06:00:13,23.93,23.88,12/14/2019 06:03:53,12/14/2019 06:03:53,24.00,23.98,23.88,23.93,24.23,24.18,0.0550,0.0550,0.0550,0.0530,0.0980,0.0980,-0,-0,14DEC2019:06:00:01,11.2,12/14/2019 06:07:04,6.4,347,12.9600,2430,12/14/2019 06:08:17,2370,12/14/2019 06:00:02,2379,12.5,24.04,24.04,24.04,24.04,12/14/2019 06:14:15,12/14/2019 06:14:13,12/14/2019 06:14:14,12/14/2019 06:14:14,24.39,24.39,12/14/2019 06:14:42,12/14/2019 06:14:41,23.8,23.8,23.8,23.8,12/14/2019 06:00:29,12/14/2019 06:00:28,12/14/2019 06:00:28,12/14/2019 06:00:28,23.98,23.98,12/14/2019 06:00:34,12/14/2019 06:00:33,23.95,23.95,23.95,23.95,24.2,24.2,0.051,0.051,0.051,0.051,0.084,0.084
12/14/2019 06:30:00,15min,Peter Sinks,UCC,270,24.2,24.2,24.0,24.17,24.17,24.09,24.13,12/14/2019 06:17:10,12/14/2019 06:17:11,12/14/2019 06:15:37,12/14/2019 06:15:37,24.52,24.47,12/14/2019 06:15:14,12/14/2019 06:15:14,23.89,23.89,23.75,23.79,12/14/2019 06:24:43,12/14/2019 06:24:44,12/14/2019 06:23:16,12/14/2019 06:23:17,24.15,24.10,12/14/2019 06:15:29,12/14/2019 06:15:29,24.03,24.02,23.89,23.93,24.30,24.25,0.0510,0.0500,0.0740,0.0750,0.0880,0.0880,-0,-0,14DEC2019:06:21:03,13.6,12/14/2019 06:20:38,7.1,355,16.6300,2430,12/14/2019 06:20:39,2370,12/14/2019 06:15:01,2378,12.5,24.09,24.09,24.09,24.09,12/14/2019 06:15:50,12/14/2019 06:15:50,12/14/2019 06:15:50,12/14/2019 06:15:50,24.39,24.39,12/14/2019 06:21:58,12/14/2019 06:21:57,23.87,23.87,23.87,23.87,12/14/2019 06:24:52,12/14/2019 06:24:52,12/14/2019 06:24:52,12/14/2019 06:24:52,24.2,24.2,12/14/2019 06:27:41,12/14/2019 06:27:40,23.97,23.97,23.97,23.97,24.27,24.27,0.057,0.057,0.057,0.057,0.07,0.07
12/14/2019 06:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.9,23.95,23.95,23.85,23.89,12/14/2019 06:30:01,12/14/2019 06:30:01,12/14/2019 06:30:02,12/14/2019 06:30:01,24.30,24.25,12/14/2019 06:30:23,12/14/2019 06:30:23,23.78,23.77,23.67,23.71,12/14/2019 06:41:23,12/14/2019 06:41:23,12/14/2019 06:41:22,12/14/2019 06:41:23,24.00,23.95,12/14/2019 06:30:40,12/14/2019 06:30:40,23.88,23.86,23.75,23.80,24.04,23.99,0.0340,0.0350,0.0390,0.0380,0.0720,0.0720,-0,-0,14DEC2019:06:30:01,15.3,12/14/2019 06:38:27,7.2,356,21.7200,2430,12/14/2019 06:30:42,2370,12/14/2019 06:30:01,2378,12.3,23.91,23.91,23.91,23.91,12/14/2019 06:30:15,12/14/2019 06:30:14,12/14/2019 06:30:14,12/14/2019 06:30:14,24.21,24.21,12/14/2019 06:30:36,12/14/2019 06:30:36,23.76,23.76,23.76,23.76,12/14/2019 06:41:30,12/14/2019 06:41:30,12/14/2019 06:41:30,12/14/2019 06:41:30,23.98,23.98,12/14/2019 06:33:54,12/14/2019 06:33:53,23.82,23.82,23.82,23.82,24.02,24.02,0.033,0.033,0.033,0.033,0.06,0.06
12/14/2019 07:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.92,23.89,23.83,23.87,12/14/2019 06:48:01,12/14/2019 06:48:00,12/14/2019 06:54:46,12/14/2019 06:54:46,24.15,24.10,12/14/2019 06:48:09,12/14/2019 06:48:09,23.65,23.65,23.55,23.59,12/14/2019 06:59:44,12/14/2019 06:58:51,12/14/2019 07:00:00,12/14/2019 06:59:45,23.85,23.80,12/14/2019 06:55:57,12/14/2019 06:55:57,23.80,23.79,23.71,23.75,24.01,23.96,0.0630,0.0590,0.0770,0.0740,0.0670,0.0670,-0,-0,14DEC2019:06:47:40,11.2,12/14/2019 06:45:39,7.3,347,15.6800,2430,12/14/2019 06:49:48,2370,12/14/2019 06:45:01,2377,12.5,23.85,23.85,23.85,23.85,12/14/2019 06:49:08,12/14/2019 06:49:08,12/14/2019 06:49:07,12/14/2019 06:49:07,24.06,24.06,12/14/2019 06:50:31,12/14/2019 06:50:30,23.63,23.63,23.63,23.63,12/14/2019 06:59:56,12/14/2019 06:59:56,12/14/2019 06:59:57,12/14/2019 06:59:56,23.87,23.87,12/14/2019 06:57:20,12/14/2019 06:57:19,23.76,23.76,23.76,23.76,23.99,23.99,0.064,0.064,0.064,0.064,0.054,0.054
12/14/2019 07:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.71,23.70,23.61,23.65,12/14/2019 07:00:08,12/14/2019 07:00:08,12/14/2019 07:06:08,12/14/2019 07:01:46,24.00,23.95,12/14/2019 07:00:30,12/14/2019 07:00:30,23.33,23.34,23.26,23.31,12/14/2019 07:14:51,12/14/2019 07:14:50,12/14/2019 07:14:43,12/14/2019 07:14:42,23.63,23.58,12/14/2019 07:12:50,12/14/2019 07:12:50,23.54,23.53,23.46,23.50,23.80,23.75,0.0780,0.0780,0.0850,0.0850,0.1030,0.1030,-0,0,14DEC2019:07:13:36,11.4,12/14/2019 07:13:29,6.4,346,14.7100,2400,12/14/2019 07:00:01,2370,12/14/2019 07:00:02,2378,12.5,23.63,23.63,23.63,23.63,12/14/2019 07:01:54,12/14/2019 07:01:54,12/14/2019 07:01:54,12/14/2019 07:01:53,23.95,23.95,12/14/2019 07:06:34,12/14/2019 07:06:33,23.33,23.33,23.33,23.33,12/14/2019 07:14:56,12/14/2019 07:14:56,12/14/2019 07:14:56,12/14/2019 07:14:55,23.6,23.6,12/14/2019 07:13:36,12/14/2019 07:13:35,23.51,23.51,23.51,23.51,23.78,23.78,0.078,0.078,0.078,0.078,0.092,0.093
12/14/2019 07:30:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.39,23.38,23.32,23.35,12/14/2019 07:25:42,12/14/2019 07:25:44,12/14/2019 07:20:25,12/14/2019 07:20:35,23.77,23.72,12/14/2019 07:18:46,12/14/2019 07:18:46,23.21,23.20,23.14,23.17,12/14/2019 07:16:56,12/14/2019 07:17:28,12/14/2019 07:28:51,12/14/2019 07:28:47,23.33,23.28,12/14/2019 07:15:56,12/14/2019 07:15:56,23.32,23.31,23.22,23.27,23.58,23.53,0.0350,0.0320,0.0390,0.0410,0.0710,0.0710,0,0,14DEC2019:07:30:00,16.9,12/14/2019 07:24:40,7.3,353,13.8100,2460,12/14/2019 07:24:42,2340,12/14/2019 07:15:03,2378,12.4,23.34,23.34,23.34,23.34,12/14/2019 07:21:02,12/14/2019 07:21:01,12/14/2019 07:21:01,12/14/2019 07:21:01,23.61,23.61,12/14/2019 07:24:20,12/14/2019 07:24:19,23.21,23.21,23.21,23.21,12/14/2019 07:17:39,12/14/2019 07:17:38,12/14/2019 07:17:38,12/14/2019 07:17:38,23.44,23.44,12/14/2019 07:17:22,12/14/2019 07:17:21,23.28,23.28,23.28,23.28,23.56,23.56,0.03,0.03,0.03,0.03,0.043,0.043
12/14/2019 07:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.39,23.38,23.34,23.36,12/14/2019 07:32:16,12/14/2019 07:32:19,12/14/2019 07:32:17,12/14/2019 07:32:17,23.70,23.65,12/14/2019 07:30:48,12/14/2019 07:30:48,23.05,23.03,23.00,23.03,12/14/2019 07:43:10,12/14/2019 07:43:14,12/14/2019 07:43:17,12/14/2019 07:43:16,23.25,23.20,12/14/2019 07:39:18,12/14/2019 07:39:18,23.24,23.23,23.14,23.18,23.49,23.44,0.0900,0.0870,0.0780,0.0750,0.1200,0.1200,1,3,14DEC2019:07:45:00,11.2,12/14/2019 07:35:42,5.8,350,13.3900,2400,12/14/2019 07:30:01,2370,12/14/2019 07:30:02,2377,12.5,23.36,23.36,23.36,23.36,12/14/2019 07:32:29,12/14/2019 07:32:29,12/14/2019 07:32:28,12/14/2019 07:32:28,23.6,23.6,12/14/2019 07:32:34,12/14/2019 07:32:33,23.04,23.04,23.04,23.04,12/14/2019 07:43:24,12/14/2019 07:43:24,12/14/2019 07:43:24,12/14/2019 07:43:24,23.26,23.26,12/14/2019 07:39:56,12/14/2019 07:39:55,23.2,23.2,23.2,23.2,23.47,23.47,0.079,0.079,0.079,0.079,0.105,0.105
12/14/2019 08:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.21,23.19,23.14,23.17,12/14/2019 07:59:55,12/14/2019 07:59:58,12/14/2019 07:58:42,12/14/2019 07:57:46,23.48,23.43,12/14/2019 07:59:52,12/14/2019 07:59:52,22.91,22.90,22.86,22.91,12/14/2019 07:52:07,12/14/2019 07:52:22,12/14/2019 07:52:07,12/14/2019 07:52:07,23.03,22.98,12/14/2019 07:47:58,12/14/2019 07:47:58,23.05,23.03,22.99,23.03,23.27,23.22,0.0630,0.0590,0.0640,0.0580,0.0790,0.0790,4,5,14DEC2019:08:00:00,12.9,12/14/2019 07:55:11,6.8,351,14.3900,2430,12/14/2019 07:55:51,2370,12/14/2019 07:45:01,2377,12.5,23.15,23.15,23.15,23.15,12/14/2019 08:00:00,12/14/2019 08:00:00,12/14/2019 08:00:00,12/14/2019 08:00:00,23.32,23.32,12/14/2019 08:00:00,12/14/2019 08:00:00,22.9,22.9,22.9,22.9,12/14/2019 07:52:26,12/14/2019 07:52:26,12/14/2019 07:52:26,12/14/2019 07:52:26,23.15,23.15,12/14/2019 07:51:57,12/14/2019 07:51:56,23.03,23.03,23.03,23.03,23.24,23.24,0.057,0.058,0.058,0.058,0.059,0.059
12/14/2019 08:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.29,23.28,23.22,23.25,12/14/2019 08:08:51,12/14/2019 08:08:52,12/14/2019 08:08:43,12/14/2019 08:03:20,23.62,23.58,12/14/2019 08:06:13,12/14/2019 08:06:13,23.11,23.12,23.08,23.11,12/14/2019 08:10:54,12/14/2019 08:02:44,12/14/2019 08:00:18,12/14/2019 08:00:10,23.18,23.13,12/14/2019 08:00:17,12/14/2019 08:00:17,23.21,23.20,23.15,23.19,23.46,23.41,0.0320,0.0310,0.0270,0.0230,0.0560,0.0560,13,24,14DEC2019:08:15:00,13.6,12/14/2019 08:13:17,7.6,352,14.0100,4710,12/14/2019 08:05:45,2370,12/14/2019 08:00:01,3808,12.4,23.25,23.25,23.25,23.25,12/14/2019 08:08:59,12/14/2019 08:08:58,12/14/2019 08:08:58,12/14/2019 08:08:58,23.46,23.46,12/14/2019 08:14:41,12/14/2019 08:14:40,23.12,23.12,23.12,23.12,12/14/2019 08:00:25,12/14/2019 08:00:24,12/14/2019 08:00:24,12/14/2019 08:00:24,23.27,23.27,12/14/2019 08:11:18,12/14/2019 08:11:18,23.19,23.19,23.19,23.19,23.44,23.44,0.024,0.024,0.024,0.024,0.031,0.031
12/14/2019 08:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.31,23.31,23.30,23.33,12/14/2019 08:28:33,12/14/2019 08:29:48,12/14/2019 08:29:41,12/14/2019 08:29:12,23.62,23.58,12/14/2019 08:28:02,12/14/2019 08:28:02,23.05,23.05,23.06,23.11,12/14/2019 08:16:59,12/14/2019 08:16:59,12/14/2019 08:17:10,12/14/2019 08:16:58,23.18,23.13,12/14/2019 08:15:04,12/14/2019 08:15:04,23.18,23.17,23.16,23.20,23.38,23.33,0.0600,0.0570,0.0570,0.0550,0.1180,0.1180,29,34,14DEC2019:08:29:55,14.5,12/14/2019 08:27:05,7.1,353,16.1400,4710,12/14/2019 08:15:03,4650,12/14/2019 08:17:50,4682,12.4,23.31,23.31,23.31,23.31,12/14/2019 08:29:56,12/14/2019 08:29:56,12/14/2019 08:29:55,12/14/2019 08:29:55,23.55,23.55,12/14/2019 08:29:36,12/14/2019 08:29:33,23.08,23.08,23.08,23.08,12/14/2019 08:17:08,12/14/2019 08:17:08,12/14/2019 08:17:09,12/14/2019 08:17:10,23.24,23.24,12/14/2019 08:24:33,12/14/2019 08:24:32,23.18,23.18,23.18,23.18,23.36,23.36,0.055,0.055,0.055,0.055,0.099,0.099
12/14/2019 08:45:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.4,23.41,23.41,23.46,23.49,12/14/2019 08:43:43,12/14/2019 08:43:43,12/14/2019 08:43:52,12/14/2019 08:43:51,23.77,23.72,12/14/2019 08:43:53,12/14/2019 08:43:53,23.23,23.24,23.24,23.27,12/14/2019 08:32:05,12/14/2019 08:32:39,12/14/2019 08:30:08,12/14/2019 08:30:06,23.40,23.35,12/14/2019 08:30:05,12/14/2019 08:30:05,23.33,23.33,23.35,23.39,23.60,23.55,0.0380,0.0350,0.0420,0.0440,0.0500,0.0500,36,45,14DEC2019:08:45:00,11.2,12/14/2019 08:33:11,5.9,355,17.2300,4710,12/14/2019 08:30:05,4650,12/14/2019 08:30:28,4686,12.3,23.44,23.43,23.44,23.44,12/14/2019 08:44:01,12/14/2019 08:44:00,12/14/2019 08:44:00,12/14/2019 08:44:00,23.61,23.61,12/14/2019 08:43:54,12/14/2019 08:43:53,23.27,23.27,23.27,23.27,12/14/2019 08:30:16,12/14/2019 08:30:16,12/14/2019 08:30:16,12/14/2019 08:30:15,23.51,23.5,12/14/2019 08:33:04,12/14/2019 08:33:04,23.35,23.35,23.35,23.35,23.58,23.58,0.037,0.037,0.037,0.037,0.028,0.028
12/14/2019 09:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.41,23.40,23.58,23.63,12/14/2019 08:45:11,12/14/2019 08:45:11,12/14/2019 08:50:15,12/14/2019 08:50:33,23.70,23.65,12/14/2019 08:46:27,12/14/2019 08:46:27,23.15,23.14,23.20,23.23,12/14/2019 08:59:05,12/14/2019 08:59:14,12/14/2019 08:58:49,12/14/2019 08:59:52,23.33,23.28,12/14/2019 08:59:11,12/14/2019 08:59:11,23.27,23.27,23.38,23.43,23.55,23.50,0.0610,0.0580,0.0940,0.0940,0.0720,0.0720,45,53,14DEC2019:08:48:51,10.5,12/14/2019 08:56:50,4.4,359,19.5500,4710,12/14/2019 08:45:10,4650,12/14/2019 08:45:02,4687,12.4,23.46,23.46,23.46,23.46,12/14/2019 08:49:06,12/14/2019 08:49:06,12/14/2019 08:49:05,12/14/2019 08:49:05,23.61,23.61,12/14/2019 08:49:15,12/14/2019 08:49:14,23.19,23.19,23.19,23.19,12/14/2019 08:59:21,12/14/2019 08:59:21,12/14/2019 08:59:20,12/14/2019 08:59:20,23.44,23.44,12/14/2019 08:59:26,12/14/2019 08:59:25,23.34,23.34,23.34,23.34,23.53,23.53,0.067,0.067,0.067,0.067,0.056,0.056
12/14/2019 09:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.25,23.24,23.34,23.37,12/14/2019 09:06:53,12/14/2019 09:06:54,12/14/2019 09:04:54,12/14/2019 09:07:08,23.55,23.50,12/14/2019 09:01:15,12/14/2019 09:01:15,22.97,22.98,23.06,23.09,12/14/2019 09:13:42,12/14/2019 09:13:43,12/14/2019 09:14:08,12/14/2019 09:14:04,23.10,23.05,12/14/2019 09:13:54,12/14/2019 09:13:54,23.14,23.14,23.21,23.26,23.38,23.33,0.0700,0.0670,0.0660,0.0630,0.1040,0.1040,42,49,14DEC2019:09:06:31,10.3,12/14/2019 09:08:08,5.0,360,17.7000,4710,12/14/2019 09:00:06,4650,12/14/2019 09:01:46,4686,12.4,23.28,23.28,23.28,23.29,12/14/2019 09:07:15,12/14/2019 09:07:13,12/14/2019 09:07:10,12/14/2019 09:07:10,23.46,23.46,12/14/2019 09:06:43,12/14/2019 09:02:08,23.04,23.04,23.04,23.04,12/14/2019 09:14:05,12/14/2019 09:14:04,12/14/2019 09:14:04,12/14/2019 09:14:04,23.19,23.19,12/14/2019 09:14:11,12/14/2019 09:14:10,23.19,23.19,23.19,23.19,23.36,23.36,0.062,0.062,0.062,0.062,0.091,0.091
12/14/2019 09:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.13,23.12,23.22,23.25,12/14/2019 09:18:42,12/14/2019 09:18:42,12/14/2019 09:24:11,12/14/2019 09:24:09,23.40,23.35,12/14/2019 09:16:19,12/14/2019 09:16:19,22.89,22.90,22.93,22.97,12/14/2019 09:29:02,12/14/2019 09:28:17,12/14/2019 09:28:49,12/14/2019 09:28:46,23.10,23.05,12/14/2019 09:15:04,12/14/2019 09:15:04,23.01,23.01,23.10,23.14,23.27,23.22,0.0430,0.0380,0.0640,0.0600,0.0780,0.0780,49,61,14DEC2019:09:30:00,8.5,12/14/2019 09:22:52,5.0,357,18.3700,4710,12/14/2019 09:15:06,4650,12/14/2019 09:22:55,4686,12.4,23.14,23.14,23.14,23.14,12/14/2019 09:18:48,12/14/2019 09:18:47,12/14/2019 09:18:47,12/14/2019 09:18:47,23.32,23.32,12/14/2019 09:20:37,12/14/2019 09:20:37,22.94,22.94,22.94,22.94,12/14/2019 09:29:00,12/14/2019 09:29:00,12/14/2019 09:29:00,12/14/2019 09:28:59,23.15,23.15,12/14/2019 09:15:58,12/14/2019 09:15:57,23.06,23.06,23.06,23.06,23.25,23.25,0.046,0.046,0.046,0.046,0.056,0.056
12/14/2019 09:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.01,23.00,23.20,23.24,12/14/2019 09:30:22,12/14/2019 09:30:22,12/14/2019 09:34:35,12/14/2019 09:34:36,23.33,23.28,12/14/2019 09:30:04,12/14/2019 09:30:04,22.48,22.51,22.59,22.62,12/14/2019 09:44:46,12/14/2019 09:44:42,12/14/2019 09:43:03,12/14/2019 09:44:09,22.58,22.53,12/14/2019 09:44:42,12/14/2019 09:44:42,22.77,22.78,22.89,22.93,23.05,23.00,0.1340,0.1300,0.1650,0.1740,0.1500,0.1500,77,102,14DEC2019:09:45:00,10.3,12/14/2019 09:38:15,4.0,3,33.8500,4710,12/14/2019 09:30:01,4650,12/14/2019 09:31:03,4686,12.4,23.03,23.03,23.03,23.03,12/14/2019 09:35:27,12/14/2019 09:35:27,12/14/2019 09:35:27,12/14/2019 09:30:30,23.22,23.22,12/14/2019 09:30:14,12/14/2019 09:30:14,22.59,22.59,22.59,22.59,12/14/2019 09:43:11,12/14/2019 09:43:11,12/14/2019 09:43:10,12/14/2019 09:43:10,22.75,22.75,12/14/2019 09:44:57,12/14/2019 09:44:56,22.85,22.85,22.85,22.85,23.03,23.03,0.143,0.143,0.143,0.143,0.137,0.137
12/14/2019 10:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.5,22.65,22.69,23.44,23.48,12/14/2019 09:45:08,12/14/2019 09:45:13,12/14/2019 09:53:49,12/14/2019 09:54:22,22.95,22.90,12/14/2019 09:45:52,12/14/2019 09:45:52,22.27,22.31,22.47,22.50,12/14/2019 09:50:05,12/14/2019 09:50:04,12/14/2019 09:58:18,12/14/2019 09:58:18,22.58,22.53,12/14/2019 09:49:02,12/14/2019 09:49:02,22.42,22.43,22.81,22.85,22.72,22.67,0.0630,0.0600,0.2450,0.2440,0.0540,0.0540,130,146,14DEC2019:09:55:24,8.8,12/14/2019 09:57:50,3.4,329,43.2200,4710,12/14/2019 09:45:09,4650,12/14/2019 09:57:35,4687,12.4,22.96,22.96,22.96,22.97,12/14/2019 09:53:58,12/14/2019 09:53:58,12/14/2019 09:53:57,12/14/2019 09:53:57,22.84,22.84,12/14/2019 09:45:53,12/14/2019 09:45:53,22.43,22.43,22.43,22.43,12/14/2019 09:50:11,12/14/2019 09:50:11,12/14/2019 09:50:11,12/14/2019 09:50:10,22.63,22.63,12/14/2019 09:50:06,12/14/2019 09:50:05,22.63,22.63,22.63,22.63,22.7,22.7,0.138,0.138,0.138,0.138,0.037,0.037
12/14/2019 10:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.4,22.55,22.55,23.06,23.07,12/14/2019 10:14:34,12/14/2019 10:14:34,12/14/2019 10:14:58,12/14/2019 10:14:55,22.95,22.90,12/14/2019 10:14:25,12/14/2019 10:14:25,22.21,22.24,22.27,22.31,12/14/2019 10:06:21,12/14/2019 10:06:22,12/14/2019 10:06:46,12/14/2019 10:06:46,22.51,22.46,12/14/2019 10:04:54,12/14/2019 10:04:54,22.35,22.36,22.53,22.55,22.66,22.61,0.0750,0.0730,0.1600,0.1530,0.0690,0.0690,110,144,14DEC2019:10:13:03,8.3,12/14/2019 10:09:33,4.8,344,22.0800,4740,12/14/2019 10:01:58,4650,12/14/2019 10:01:04,4687,12.4,22.78,22.78,22.78,22.78,12/14/2019 10:15:00,12/14/2019 10:15:00,12/14/2019 10:15:00,12/14/2019 10:15:00,22.81,22.81,12/14/2019 10:15:00,12/14/2019 10:14:59,22.28,22.28,22.28,22.28,12/14/2019 10:06:56,12/14/2019 10:06:56,12/14/2019 10:06:56,12/14/2019 10:06:56,22.55,22.55,12/14/2019 10:05:52,12/14/2019 10:05:51,22.45,22.45,22.45,22.45,22.63,22.63,0.104,0.104,0.105,0.105,0.051,0.052
12/14/2019 10:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.75,22.75,23.17,23.17,12/14/2019 10:17:05,12/14/2019 10:17:06,12/14/2019 10:20:18,12/14/2019 10:15:59,23.10,23.05,12/14/2019 10:15:49,12/14/2019 10:15:49,22.35,22.37,22.45,22.49,12/14/2019 10:28:57,12/14/2019 10:28:57,12/14/2019 10:29:00,12/14/2019 10:29:00,22.58,22.53,12/14/2019 10:29:04,12/14/2019 10:29:04,22.61,22.61,22.79,22.82,22.86,22.81,0.0840,0.0810,0.1730,0.1690,0.1030,0.1030,114,134,14DEC2019:10:16:15,21.5,12/14/2019 10:29:20,7.0,9,26.5100,4710,12/14/2019 10:15:08,4620,12/14/2019 10:28:18,4678,12.4,22.93,22.93,22.93,22.93,12/14/2019 10:17:48,12/14/2019 10:17:48,12/14/2019 10:17:48,12/14/2019 10:17:47,23,23,12/14/2019 10:16:32,12/14/2019 10:16:31,22.44,22.44,22.44,22.44,12/14/2019 10:29:09,12/14/2019 10:29:08,12/14/2019 10:29:08,12/14/2019 10:29:08,22.68,22.68,12/14/2019 10:29:14,12/14/2019 10:29:13,22.71,22.71,22.71,22.71,22.84,22.84,0.114,0.115,0.114,0.115,0.085,0.085
12/14/2019 10:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.51,22.52,22.79,22.81,12/14/2019 10:31:17,12/14/2019 10:31:16,12/14/2019 10:31:08,12/14/2019 10:31:06,22.88,22.83,12/14/2019 10:32:42,12/14/2019 10:32:42,21.97,21.98,22.22,22.26,12/14/2019 10:44:58,12/14/2019 10:44:58,12/14/2019 10:42:29,12/14/2019 10:42:29,22.21,22.16,12/14/2019 10:44:59,12/14/2019 10:44:59,22.33,22.34,22.52,22.54,22.64,22.59,0.0970,0.0980,0.1180,0.1130,0.1070,0.1070,113,132,14DEC2019:10:38:37,18.9,12/14/2019 10:32:56,6.9,10,24.6400,4710,12/14/2019 10:31:02,4620,12/14/2019 10:32:03,4678,12.3,22.62,22.62,22.62,22.62,12/14/2019 10:31:10,12/14/2019 10:31:10,12/14/2019 10:31:10,12/14/2019 10:31:09,22.71,22.71,12/14/2019 10:32:43,12/14/2019 10:32:42,22.23,22.22,22.23,22.23,12/14/2019 10:45:00,12/14/2019 10:45:00,12/14/2019 10:45:00,12/14/2019 10:45:00,22.38,22.37,12/14/2019 10:45:00,12/14/2019 10:45:00,22.44,22.44,22.44,22.44,22.62,22.62,0.09,0.09,0.09,0.09,0.093,0.093
12/14/2019 11:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.15,22.17,22.53,22.55,12/14/2019 10:45:06,12/14/2019 10:45:06,12/14/2019 10:46:34,12/14/2019 10:46:33,22.50,22.45,12/14/2019 10:45:09,12/14/2019 10:45:09,21.77,21.77,21.85,21.89,12/14/2019 10:58:10,12/14/2019 10:58:12,12/14/2019 10:56:41,12/14/2019 10:56:39,21.98,21.93,12/14/2019 10:58:11,12/14/2019 10:58:11,21.96,21.96,22.15,22.18,22.22,22.18,0.0930,0.0920,0.1520,0.1550,0.1090,0.1090,92,108,14DEC2019:10:56:37,19.1,12/14/2019 10:52:37,7.4,10,27.8600,4710,12/14/2019 10:45:06,4620,12/14/2019 10:52:03,4674,12.4,22.32,22.32,22.32,22.32,12/14/2019 10:46:39,12/14/2019 10:46:39,12/14/2019 10:46:39,12/14/2019 10:46:38,22.4,22.4,12/14/2019 10:46:55,12/14/2019 10:46:55,21.87,21.87,21.87,21.87,12/14/2019 10:56:56,12/14/2019 10:56:56,12/14/2019 10:56:55,12/14/2019 10:56:55,22.04,22.04,12/14/2019 10:55:13,12/14/2019 10:55:12,22.07,22.07,22.07,22.07,22.2,22.2,0.116,0.116,0.116,0.115,0.098,0.098
12/14/2019 11:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.95,21.94,22.13,22.15,12/14/2019 11:10:00,12/14/2019 11:09:59,12/14/2019 11:08:09,12/14/2019 11:08:09,22.20,22.15,12/14/2019 11:00:53,12/14/2019 11:00:53,21.76,21.77,21.79,21.81,12/14/2019 11:07:27,12/14/2019 11:07:25,12/14/2019 11:00:48,12/14/2019 11:09:26,21.98,21.93,12/14/2019 11:00:49,12/14/2019 11:00:49,21.84,21.84,21.99,22.01,22.11,22.06,0.0390,0.0360,0.0780,0.0760,0.0410,0.0410,101,131,14DEC2019:11:15:00,15.1,12/14/2019 11:03:52,7.4,2,21.4500,4710,12/14/2019 11:00:36,4620,12/14/2019 11:03:54,4676,12.3,22,22,22,22,12/14/2019 11:08:19,12/14/2019 11:08:19,12/14/2019 11:08:19,12/14/2019 11:08:18,22.11,22.11,12/14/2019 11:03:15,12/14/2019 11:03:04,21.82,21.82,21.82,21.81,12/14/2019 11:09:31,12/14/2019 11:09:31,12/14/2019 11:09:31,12/14/2019 11:09:31,22.02,22.02,12/14/2019 11:02:02,12/14/2019 11:02:01,21.92,21.92,21.92,21.92,22.09,22.09,0.045,0.045,0.045,0.045,0.022,0.023
12/14/2019 11:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.9,21.92,21.91,22.28,22.29,12/14/2019 11:15:41,12/14/2019 11:15:40,12/14/2019 11:17:06,12/14/2019 11:17:04,22.20,22.15,12/14/2019 11:20:30,12/14/2019 11:20:30,21.69,21.70,21.78,21.81,12/14/2019 11:28:22,12/14/2019 11:28:27,12/14/2019 11:29:15,12/14/2019 11:29:16,21.91,21.86,12/14/2019 11:23:33,12/14/2019 11:23:33,21.79,21.80,22.03,22.06,22.10,22.05,0.0510,0.0520,0.1020,0.0950,0.0490,0.0490,97,132,14DEC2019:11:15:22,15.3,12/14/2019 11:15:24,6.5,1,22.1700,4710,12/14/2019 11:16:51,4620,12/14/2019 11:15:24,4678,12.3,22.06,22.06,22.06,22.06,12/14/2019 11:17:12,12/14/2019 11:17:12,12/14/2019 11:17:09,12/14/2019 11:17:07,22.11,22.11,12/14/2019 11:20:36,12/14/2019 11:20:36,21.77,21.77,21.77,21.77,12/14/2019 11:29:28,12/14/2019 11:29:28,12/14/2019 11:29:27,12/14/2019 11:29:27,22,22,12/14/2019 11:28:44,12/14/2019 11:28:43,21.92,21.92,21.92,21.92,22.07,22.07,0.062,0.062,0.063,0.063,0.026,0.026
12/14/2019 11:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.91,21.89,22.13,22.15,12/14/2019 11:31:35,12/14/2019 11:31:35,12/14/2019 11:37:37,12/14/2019 11:37:37,22.20,22.15,12/14/2019 11:32:01,12/14/2019 11:32:01,21.35,21.36,21.41,21.43,12/14/2019 11:44:25,12/14/2019 11:44:35,12/14/2019 11:41:19,12/14/2019 11:41:21,21.61,21.56,12/14/2019 11:41:04,12/14/2019 11:41:04,21.61,21.61,21.79,21.81,21.91,21.86,0.1470,0.1440,0.1980,0.2010,0.1840,0.1840,108,140,14DEC2019:11:35:39,16.2,12/14/2019 11:40:35,7.1,350,26.0400,4710,12/14/2019 11:30:06,4620,12/14/2019 11:31:11,4677,12.4,21.95,21.95,21.95,21.95,12/14/2019 11:37:37,12/14/2019 11:37:37,12/14/2019 11:37:37,12/14/2019 11:37:37,22.11,22.11,12/14/2019 11:32:01,12/14/2019 11:32:01,21.4,21.4,21.4,21.4,12/14/2019 11:41:34,12/14/2019 11:41:33,12/14/2019 11:41:33,12/14/2019 11:41:33,21.59,21.59,12/14/2019 11:44:02,12/14/2019 11:44:01,21.71,21.71,21.71,21.71,21.89,21.89,0.163,0.164,0.164,0.164,0.176,0.176
12/14/2019 12:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.49,21.54,22.11,22.11,12/14/2019 11:49:56,12/14/2019 11:49:14,12/14/2019 11:59:02,12/14/2019 11:58:51,21.90,21.86,12/14/2019 11:49:14,12/14/2019 11:49:14,20.96,21.00,21.24,21.26,12/14/2019 11:59:52,12/14/2019 11:53:59,12/14/2019 11:54:00,12/14/2019 11:53:59,21.23,21.19,12/14/2019 11:59:49,12/14/2019 11:59:49,21.21,21.23,21.51,21.54,21.53,21.48,0.1420,0.1470,0.1750,0.1790,0.1160,0.1160,132,157,14DEC2019:11:47:30,10.7,12/14/2019 11:52:16,3.5,334,83.9000,4710,12/14/2019 11:45:01,4650,12/14/2019 11:46:25,4683,12.3,21.65,21.65,21.66,21.66,12/14/2019 11:58:56,12/14/2019 11:58:55,12/14/2019 11:58:55,12/14/2019 11:58:55,21.69,21.69,12/14/2019 11:49:23,12/14/2019 11:49:22,21.14,21.14,21.14,21.14,12/14/2019 11:54:12,12/14/2019 11:54:11,12/14/2019 11:54:11,12/14/2019 11:54:11,21.35,21.35,12/14/2019 11:59:50,12/14/2019 11:59:49,21.37,21.37,21.37,21.37,21.51,21.51,0.102,0.102,0.102,0.102,0.103,0.103
12/14/2019 12:15:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.6,21.08,21.13,21.80,21.83,12/14/2019 12:06:23,12/14/2019 12:06:24,12/14/2019 12:02:42,12/14/2019 12:02:41,21.38,21.33,12/14/2019 12:00:02,12/14/2019 12:00:02,20.20,20.21,20.44,20.46,12/14/2019 12:13:03,12/14/2019 12:13:03,12/14/2019 12:13:03,12/14/2019 12:13:04,20.71,20.66,12/14/2019 12:13:14,12/14/2019 12:13:14,20.80,20.83,21.18,21.23,21.13,21.08,0.1530,0.1550,0.2880,0.2920,0.1540,0.1540,143,192,14DEC2019:12:14:35,12.3,12/14/2019 12:14:08,3.3,153,77.7300,4710,12/14/2019 12:00:01,4620,12/14/2019 12:14:09,4679,12.4,21.36,21.36,21.36,21.36,12/14/2019 12:03:36,12/14/2019 12:03:36,12/14/2019 12:03:36,12/14/2019 12:03:36,21.35,21.35,12/14/2019 12:00:01,12/14/2019 12:00:01,20.44,20.44,20.44,20.44,12/14/2019 12:13:13,12/14/2019 12:13:13,12/14/2019 12:13:13,12/14/2019 12:13:13,20.78,20.78,12/14/2019 12:13:29,12/14/2019 12:13:28,21.02,21.02,21.02,21.02,21.11,21.11,0.202,0.202,0.202,0.202,0.141,0.141
12/14/2019 12:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.3,20.70,20.73,21.42,21.43,12/14/2019 12:27:12,12/14/2019 12:27:12,12/14/2019 12:27:15,12/14/2019 12:27:15,21.01,20.96,12/14/2019 12:15:02,12/14/2019 12:15:02,20.11,20.13,20.24,20.27,12/14/2019 12:22:54,12/14/2019 12:23:00,12/14/2019 12:22:54,12/14/2019 12:22:54,20.34,20.29,12/14/2019 12:22:50,12/14/2019 12:22:50,20.38,20.41,20.74,20.78,20.72,20.67,0.1160,0.1150,0.2250,0.2220,0.1240,0.1240,160,190,14DEC2019:12:15:01,9.2,12/14/2019 12:22:59,3.5,313,56.3900,4710,12/14/2019 12:15:06,4650,12/14/2019 12:15:04,4682,12.4,20.97,20.96,20.97,20.97,12/14/2019 12:27:22,12/14/2019 12:27:22,12/14/2019 12:27:22,12/14/2019 12:27:21,20.91,20.91,12/14/2019 12:15:30,12/14/2019 12:15:29,20.2,20.2,20.2,20.2,12/14/2019 12:23:06,12/14/2019 12:23:06,12/14/2019 12:23:06,12/14/2019 12:23:05,20.4,20.4,12/14/2019 12:23:19,12/14/2019 12:23:18,20.58,20.58,20.58,20.58,20.7,20.7,0.151,0.15,0.15,0.151,0.114,0.114
12/14/2019 12:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.0,20.58,20.61,20.82,20.83,12/14/2019 12:36:17,12/14/2019 12:36:16,12/14/2019 12:36:19,12/14/2019 12:36:19,20.86,20.81,12/14/2019 12:32:52,12/14/2019 12:32:52,19.67,19.72,19.85,19.91,12/14/2019 12:43:02,12/14/2019 12:43:04,12/14/2019 12:43:07,12/14/2019 12:43:04,20.04,19.99,12/14/2019 12:43:03,12/14/2019 12:43:03,20.12,20.17,20.39,20.44,20.44,20.39,0.1680,0.1600,0.2120,0.2120,0.1570,0.1570,135,144,14DEC2019:12:33:09,9.9,12/14/2019 12:42:48,3.8,171,52.0500,4710,12/14/2019 12:30:38,4650,12/14/2019 12:30:21,4678,12.4,20.63,20.63,20.64,20.64,12/14/2019 12:36:27,12/14/2019 12:36:26,12/14/2019 12:36:26,12/14/2019 12:36:26,20.7,20.7,12/14/2019 12:33:09,12/14/2019 12:33:08,19.83,19.83,19.83,19.83,12/14/2019 12:43:13,12/14/2019 12:43:13,12/14/2019 12:43:13,12/14/2019 12:43:12,20.15,20.14,12/14/2019 12:43:22,12/14/2019 12:43:21,20.28,20.28,20.28,20.28,20.42,20.42,0.179,0.179,0.179,0.179,0.141,0.141
12/14/2019 13:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.5,20.06,20.08,20.32,20.33,12/14/2019 12:45:01,12/14/2019 12:45:01,12/14/2019 12:45:02,12/14/2019 12:45:02,20.34,20.29,12/14/2019 12:45:05,12/14/2019 12:45:05,19.26,19.32,19.48,19.50,12/14/2019 12:58:06,12/14/2019 12:51:08,12/14/2019 12:57:53,12/14/2019 12:57:52,19.59,19.54,12/14/2019 12:51:11,12/14/2019 12:51:11,19.57,19.61,19.84,19.87,19.90,19.86,0.1610,0.1580,0.1990,0.1980,0.1650,0.1650,158,217,14DEC2019:13:00:00,11.2,12/14/2019 12:57:47,3.4,160,58.6900,4740,12/14/2019 12:52:39,4650,12/14/2019 12:45:02,4678,12.4,20.19,20.19,20.19,20.19,12/14/2019 12:45:06,12/14/2019 12:45:06,12/14/2019 12:45:06,12/14/2019 12:45:06,20.29,20.29,12/14/2019 12:45:10,12/14/2019 12:45:09,19.41,19.41,19.41,19.41,12/14/2019 12:58:19,12/14/2019 12:58:18,12/14/2019 12:58:18,12/14/2019 12:58:18,19.67,19.67,12/14/2019 12:51:14,12/14/2019 12:51:14,19.73,19.73,19.73,19.73,19.89,19.89,0.165,0.165,0.165,0.165,0.159,0.159
12/14/2019 13:15:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,19.73,19.78,20.56,20.52,12/14/2019 13:02:10,12/14/2019 13:02:10,12/14/2019 13:01:16,12/14/2019 13:07:11,19.96,19.91,12/14/2019 13:02:10,12/14/2019 13:02:10,18.79,18.85,19.04,19.07,12/14/2019 13:11:49,12/14/2019 13:11:49,12/14/2019 13:10:40,12/14/2019 13:10:39,19.07,19.02,12/14/2019 13:11:45,12/14/2019 13:11:45,19.17,19.23,19.68,19.73,19.55,19.50,0.1910,0.1830,0.3850,0.3700,0.1770,0.1770,213,230,14DEC2019:13:11:35,14.7,12/14/2019 13:10:23,3.4,169,53.9400,4740,12/14/2019 13:04:43,4620,12/14/2019 13:10:24,4678,12.4,20,20,20,20,12/14/2019 13:01:24,12/14/2019 13:01:24,12/14/2019 13:01:24,12/14/2019 13:01:24,19.87,19.87,12/14/2019 13:02:38,12/14/2019 13:02:38,18.98,18.98,18.98,18.98,12/14/2019 13:12:02,12/14/2019 13:12:02,12/14/2019 13:12:02,12/14/2019 13:12:01,19.17,19.17,12/14/2019 13:12:13,12/14/2019 13:12:12,19.45,19.45,19.45,19.45,19.53,19.53,0.267,0.267,0.267,0.267,0.167,0.167
12/14/2019 13:30:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.8,19.46,19.51,20.07,20.06,12/14/2019 13:15:35,12/14/2019 13:15:35,12/14/2019 13:15:45,12/14/2019 13:15:45,19.74,19.69,12/14/2019 13:15:34,12/14/2019 13:15:34,18.53,18.56,18.73,18.77,12/14/2019 13:25:55,12/14/2019 13:25:57,12/14/2019 13:26:10,12/14/2019 13:26:06,18.92,18.87,12/14/2019 13:26:11,12/14/2019 13:26:11,18.99,19.04,19.20,19.23,19.34,19.29,0.1570,0.1670,0.2600,0.2610,0.1760,0.1760,182,209,14DEC2019:13:15:01,14.2,12/14/2019 13:21:49,6.1,152,54.2300,4710,12/14/2019 13:15:09,4650,12/14/2019 13:15:16,4673,12.4,19.69,19.69,19.69,19.69,12/14/2019 13:15:49,12/14/2019 13:15:49,12/14/2019 13:15:48,12/14/2019 13:15:48,19.69,19.69,12/14/2019 13:15:50,12/14/2019 13:15:50,18.67,18.68,18.67,18.67,12/14/2019 13:26:11,12/14/2019 13:26:11,12/14/2019 13:26:11,12/14/2019 13:26:10,18.97,18.97,12/14/2019 13:26:23,12/14/2019 13:26:23,19.12,19.12,19.12,19.12,19.32,19.32,0.191,0.191,0.191,0.191,0.166,0.166
12/14/2019 13:45:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.4,19.12,19.13,19.40,19.42,12/14/2019 13:30:02,12/14/2019 13:30:01,12/14/2019 13:30:05,12/14/2019 13:30:05,19.36,19.32,12/14/2019 13:30:02,12/14/2019 13:30:02,18.26,18.25,18.44,18.50,12/14/2019 13:44:28,12/14/2019 13:44:59,12/14/2019 13:44:54,12/14/2019 13:44:55,18.47,18.42,12/14/2019 13:44:41,12/14/2019 13:44:41,18.54,18.58,18.80,18.85,18.89,18.84,0.1940,0.2020,0.1940,0.1860,0.2060,0.2060,158,186,14DEC2019:13:30:01,17.3,12/14/2019 13:36:04,4.0,274,90.8000,4740,12/14/2019 13:35:54,4620,12/14/2019 13:34:02,4677,12.4,19.2,19.2,19.2,19.21,12/14/2019 13:30:10,12/14/2019 13:30:10,12/14/2019 13:30:10,12/14/2019 13:30:09,19.22,19.22,12/14/2019 13:30:16,12/14/2019 13:30:15,18.39,18.39,18.39,18.39,12/14/2019 13:44:58,12/14/2019 13:44:59,12/14/2019 13:44:58,12/14/2019 13:44:57,18.5,18.5,12/14/2019 13:45:00,12/14/2019 13:45:00,18.7,18.7,18.7,18.7,18.88,18.88,0.179,0.179,0.179,0.179,0.194,0.194
12/14/2019 14:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.3,18.65,18.66,19.14,19.15,12/14/2019 13:55:44,12/14/2019 13:55:44,12/14/2019 13:51:11,12/14/2019 13:51:10,18.99,18.94,12/14/2019 13:55:49,12/14/2019 13:55:49,18.03,18.08,18.16,18.15,12/14/2019 13:54:12,12/14/2019 13:54:12,12/14/2019 13:58:47,12/14/2019 13:58:49,18.32,18.27,12/14/2019 13:58:56,12/14/2019 13:58:56,18.29,18.31,18.56,18.60,18.58,18.54,0.0970,0.0990,0.2130,0.2250,0.0970,0.0970,123,140,14DEC2019:13:45:01,14.5,12/14/2019 13:55:24,4.5,50,75.3100,4740,12/14/2019 13:50:58,4620,12/14/2019 13:46:38,4676,12.4,18.72,18.72,18.72,18.72,12/14/2019 13:51:16,12/14/2019 13:51:16,12/14/2019 13:51:16,12/14/2019 13:51:15,18.82,18.82,12/14/2019 13:56:06,12/14/2019 13:56:05,18.17,18.17,18.17,18.17,12/14/2019 13:59:01,12/14/2019 13:59:00,12/14/2019 13:59:00,12/14/2019 13:59:00,18.46,18.45,12/14/2019 13:45:11,12/14/2019 13:45:10,18.44,18.44,18.44,18.44,18.56,18.56,0.114,0.114,0.114,0.114,0.085,0.085
12/14/2019 14:15:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.28,18.32,18.28,18.30,12/14/2019 14:02:10,12/14/2019 14:02:10,12/14/2019 14:00:44,12/14/2019 14:00:43,18.61,18.57,12/14/2019 14:00:21,12/14/2019 14:00:21,17.85,17.85,17.87,17.87,12/14/2019 14:13:56,12/14/2019 14:13:56,12/14/2019 14:04:53,12/14/2019 14:04:52,17.95,17.90,12/14/2019 14:12:49,12/14/2019 14:12:49,18.02,18.04,18.05,18.07,18.31,18.27,0.0990,0.1060,0.0910,0.0920,0.1160,0.1160,111,123,14DEC2019:14:04:59,11.2,12/14/2019 14:04:20,4.4,84,48.8000,4710,12/14/2019 14:02:23,4650,12/14/2019 14:00:03,4673,12.4,18.26,18.27,18.26,18.26,12/14/2019 14:00:01,12/14/2019 14:00:01,12/14/2019 14:00:01,12/14/2019 14:00:01,18.52,18.52,12/14/2019 14:00:56,12/14/2019 14:00:55,17.94,17.94,17.94,17.94,12/14/2019 14:09:52,12/14/2019 14:09:51,12/14/2019 14:09:51,12/14/2019 14:09:51,18.03,18.03,12/14/2019 14:13:24,12/14/2019 14:13:23,18.05,18.05,18.05,18.05,18.3,18.3,0.082,0.082,0.082,0.082,0.109,0.109
12/14/2019 14:30:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.5,17.99,18.03,18.17,18.17,12/14/2019 14:15:13,12/14/2019 14:15:13,12/14/2019 14:16:27,12/14/2019 14:16:27,18.32,18.27,12/14/2019 14:15:28,12/14/2019 14:15:28,17.25,17.25,17.33,17.37,12/14/2019 14:23:34,12/14/2019 14:23:34,12/14/2019 14:23:41,12/14/2019 14:23:41,17.42,17.38,12/14/2019 14:23:38,12/14/2019 14:23:38,17.57,17.59,17.69,17.71,17.87,17.82,0.1800,0.1810,0.2160,0.2100,0.1790,0.1790,105,117,14DEC2019:14:28:40,11.2,12/14/2019 14:22:25,3.9,91,53.8400,4710,12/14/2019 14:15:01,4620,12/14/2019 14:23:43,4672,12.4,18.01,18.01,18.01,18,12/14/2019 14:15:01,12/14/2019 14:15:01,12/14/2019 14:15:01,12/14/2019 14:15:01,18.23,18.23,12/14/2019 14:15:01,12/14/2019 14:15:01,17.33,17.34,17.34,17.33,12/14/2019 14:23:44,12/14/2019 14:23:44,12/14/2019 14:23:44,12/14/2019 14:23:43,17.58,17.57,12/14/2019 14:23:58,12/14/2019 14:23:58,17.64,17.64,17.64,17.64,17.85,17.85,0.186,0.186,0.186,0.186,0.178,0.178
12/14/2019 14:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.44,17.46,17.62,17.64,12/14/2019 14:30:06,12/14/2019 14:30:01,12/14/2019 14:30:24,12/14/2019 14:30:31,17.87,17.82,12/14/2019 14:30:07,12/14/2019 14:30:07,16.88,16.89,16.86,16.88,12/14/2019 14:44:55,12/14/2019 14:44:59,12/14/2019 14:45:00,12/14/2019 14:44:59,17.20,17.15,12/14/2019 14:44:58,12/14/2019 14:44:58,17.19,17.20,17.25,17.25,17.45,17.40,0.0960,0.1050,0.1150,0.1150,0.1360,0.1360,95,113,14DEC2019:14:30:01,11.8,12/14/2019 14:39:09,4.2,78,47.4900,4710,12/14/2019 14:30:19,4620,12/14/2019 14:39:09,4670,12.4,17.49,17.49,17.49,17.48,12/14/2019 14:30:01,12/14/2019 14:30:01,12/14/2019 14:30:01,12/14/2019 14:30:01,17.76,17.76,12/14/2019 14:30:04,12/14/2019 14:30:04,16.96,16.95,16.95,16.95,12/14/2019 14:45:00,12/14/2019 14:45:00,12/14/2019 14:45:00,12/14/2019 14:45:00,17.27,17.27,12/14/2019 14:38:13,12/14/2019 14:38:13,17.23,17.23,17.23,17.23,17.43,17.43,0.093,0.093,0.093,0.093,0.127,0.127
12/14/2019 15:00:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.07,17.09,17.33,17.37,12/14/2019 14:47:21,12/14/2019 14:50:00,12/14/2019 14:47:46,12/14/2019 14:54:44,17.42,17.37,12/14/2019 14:47:22,12/14/2019 14:47:22,16.55,16.55,16.67,16.70,12/14/2019 14:59:08,12/14/2019 14:59:08,12/14/2019 14:59:33,12/14/2019 14:59:35,16.68,16.63,12/14/2019 14:59:51,12/14/2019 14:59:51,16.81,16.81,17.03,17.06,17.09,17.04,0.1360,0.1390,0.1590,0.1550,0.1730,0.1730,100,126,14DEC2019:14:47:45,9.6,12/14/2019 14:55:48,3.0,31,63.6700,4710,12/14/2019 14:46:36,4620,12/14/2019 14:55:48,4669,12.4,17.12,17.12,17.12,17.13,12/14/2019 14:48:45,12/14/2019 14:48:45,12/14/2019 14:48:45,12/14/2019 14:48:44,17.32,17.32,12/14/2019 14:51:07,12/14/2019 14:51:06,16.63,16.63,16.63,16.63,12/14/2019 14:59:53,12/14/2019 14:59:53,12/14/2019 14:59:53,12/14/2019 14:59:53,16.8,16.79,12/14/2019 15:00:00,12/14/2019 15:00:00,16.93,16.93,16.93,16.93,17.08,17.08,0.129,0.129,0.129,0.129,0.163,0.163
12/14/2019 15:15:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,16.98,16.99,17.33,17.33,12/14/2019 15:09:00,12/14/2019 15:09:01,12/14/2019 15:10:37,12/14/2019 15:10:36,17.34,17.30,12/14/2019 15:09:09,12/14/2019 15:09:09,16.47,16.47,16.63,16.67,12/14/2019 15:03:19,12/14/2019 15:03:18,12/14/2019 15:03:34,12/14/2019 15:03:28,16.68,16.63,12/14/2019 15:00:18,12/14/2019 15:00:18,16.73,16.73,16.94,16.97,16.98,16.93,0.1180,0.1180,0.1630,0.1580,0.1420,0.1420,75,87,14DEC2019:15:15:00,13.6,12/14/2019 15:13:43,2.6,64,73.6300,4710,12/14/2019 15:05:17,4620,12/14/2019 15:13:19,4664,12.4,17.06,17.05,17.06,17.06,12/14/2019 15:10:41,12/14/2019 15:10:41,12/14/2019 15:10:40,12/14/2019 15:10:40,17.18,17.18,12/14/2019 15:09:28,12/14/2019 15:09:27,16.57,16.57,16.57,16.57,12/14/2019 15:03:35,12/14/2019 15:03:35,12/14/2019 15:03:34,12/14/2019 15:03:34,16.7,16.7,12/14/2019 15:03:47,12/14/2019 15:03:46,16.84,16.84,16.84,16.84,16.95,16.95,0.129,0.129,0.129,0.129,0.129,0.129
12/14/2019 15:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,16.90,16.91,17.11,17.10,12/14/2019 15:15:56,12/14/2019 15:15:56,12/14/2019 15:21:55,12/14/2019 15:16:18,17.27,17.22,12/14/2019 15:15:11,12/14/2019 15:15:11,16.49,16.47,16.63,16.64,12/14/2019 15:26:39,12/14/2019 15:26:39,12/14/2019 15:26:39,12/14/2019 15:28:44,16.68,16.63,12/14/2019 15:26:39,12/14/2019 15:26:39,16.74,16.74,16.88,16.88,16.99,16.94,0.0730,0.0720,0.1120,0.1150,0.1100,0.1100,85,93,14DEC2019:15:18:13,12.5,12/14/2019 15:29:51,3.9,24,62.0000,4710,12/14/2019 15:20:12,4620,12/14/2019 15:28:27,4663,12.3,16.95,16.95,16.95,16.95,12/14/2019 15:17:22,12/14/2019 15:17:23,12/14/2019 15:17:22,12/14/2019 15:17:22,17.15,17.15,12/14/2019 15:15:31,12/14/2019 15:15:31,16.64,16.64,16.64,16.64,12/14/2019 15:26:50,12/14/2019 15:26:49,12/14/2019 15:26:49,12/14/2019 15:26:49,16.81,16.81,12/14/2019 15:25:21,12/14/2019 15:23:02,16.81,16.81,16.81,16.81,16.97,16.97,0.076,0.076,0.076,0.076,0.087,0.087
12/14/2019 15:45:00,15min,Peter Sinks,UCC,270,16.3,16.8,15.7,16.76,16.76,16.71,16.71,12/14/2019 15:30:01,12/14/2019 15:30:01,12/14/2019 15:30:38,12/14/2019 15:30:40,16.97,16.93,12/14/2019 15:30:01,12/14/2019 15:30:01,15.05,15.04,15.74,15.80,12/14/2019 15:42:24,12/14/2019 15:42:24,12/14/2019 15:39:37,12/14/2019 15:39:37,15.63,15.58,12/14/2019 15:42:24,12/14/2019 15:42:24,16.21,16.21,16.37,16.37,16.48,16.43,0.3450,0.3490,0.1800,0.1740,0.3220,0.3220,83,193,14DEC2019:15:39:32,12.3,12/14/2019 15:42:53,5.2,43,62.8800,4710,12/14/2019 15:33:32,4620,12/14/2019 15:37:51,4662,12.4,16.69,16.69,16.69,16.69,12/14/2019 15:30:05,12/14/2019 15:30:05,12/14/2019 15:30:05,12/14/2019 15:30:04,16.88,16.88,12/14/2019 15:33:06,12/14/2019 15:33:05,15.71,15.72,15.71,15.71,12/14/2019 15:42:56,12/14/2019 15:42:55,12/14/2019 15:42:55,12/14/2019 15:42:55,15.71,15.71,12/14/2019 15:42:55,12/14/2019 15:42:55,16.29,16.29,16.29,16.29,16.46,16.46,0.243,0.243,0.243,0.243,0.308,0.308
12/14/2019 16:00:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.2,16.38,16.36,16.42,16.34,12/14/2019 15:45:56,12/14/2019 15:45:56,12/14/2019 15:50:51,12/14/2019 15:46:59,16.67,16.63,12/14/2019 15:46:33,12/14/2019 15:46:33,13.96,13.92,15.07,15.09,12/14/2019 15:49:39,12/14/2019 15:49:39,12/14/2019 15:48:37,12/14/2019 15:48:37,15.03,14.99,12/14/2019 15:48:37,12/14/2019 15:48:37,15.94,15.92,16.02,15.99,16.19,16.15,0.3710,0.3640,0.2640,0.2480,0.3160,0.3160,73,164,14DEC2019:15:51:32,11.4,12/14/2019 15:58:49,3.1,3,89.4000,4710,12/14/2019 15:45:04,4620,12/14/2019 15:49:59,4666,12.4,16.31,16.31,16.31,16.31,12/14/2019 15:46:42,12/14/2019 15:46:42,12/14/2019 15:46:42,12/14/2019 15:46:41,16.54,16.55,12/14/2019 15:46:46,12/14/2019 15:46:41,15.11,15.11,15.11,15.11,12/14/2019 15:49:47,12/14/2019 15:49:47,12/14/2019 15:49:47,12/14/2019 15:49:47,15.32,15.32,12/14/2019 15:50:01,12/14/2019 15:50:01,15.97,15.97,15.97,15.97,16.17,16.17,0.28,0.28,0.28,0.28,0.296,0.296
12/14/2019 16:15:00,15min,Peter Sinks,UCC,270,15.8,16.2,14.9,16.15,16.14,16.03,16.03,12/14/2019 16:00:19,12/14/2019 16:00:19,12/14/2019 16:00:20,12/14/2019 16:00:33,16.45,16.40,12/14/2019 16:00:10,12/14/2019 16:00:10,14.38,14.36,14.86,14.85,12/14/2019 16:10:25,12/14/2019 16:10:26,12/14/2019 16:10:42,12/14/2019 16:10:46,14.88,14.84,12/14/2019 16:10:25,12/14/2019 16:10:25,15.69,15.66,15.61,15.58,15.92,15.88,0.3340,0.3370,0.2630,0.2520,0.3010,0.3010,24,33,14DEC2019:16:00:01,14.5,12/14/2019 16:01:14,4.2,44,63.6700,4710,12/14/2019 16:06:42,4620,12/14/2019 16:01:06,4659,12.4,16.06,16.06,16.06,16.06,12/14/2019 16:00:32,12/14/2019 16:00:32,12/14/2019 16:00:29,12/14/2019 16:00:29,16.37,16.37,12/14/2019 16:00:46,12/14/2019 16:00:46,14.73,14.74,14.73,14.73,12/14/2019 16:10:30,12/14/2019 16:10:30,12/14/2019 16:10:30,12/14/2019 16:10:30,14.98,14.98,12/14/2019 16:10:52,12/14/2019 16:10:51,15.64,15.64,15.64,15.64,15.91,15.91,0.279,0.278,0.279,0.279,0.283,0.283
12/14/2019 16:30:00,15min,Peter Sinks,UCC,270,15.1,15.7,13.9,15.72,15.69,15.61,15.59,12/14/2019 16:16:10,12/14/2019 16:16:12,12/14/2019 16:15:07,12/14/2019 16:15:07,15.93,15.88,12/14/2019 16:15:05,12/14/2019 16:15:05,13.04,13.05,13.62,13.68,12/14/2019 16:27:33,12/14/2019 16:27:33,12/14/2019 16:27:34,12/14/2019 16:27:34,13.69,13.64,12/14/2019 16:27:34,12/14/2019 16:27:34,15.01,14.99,14.91,14.89,15.25,15.21,0.4880,0.4880,0.4100,0.4000,0.4280,0.4280,16,20,14DEC2019:16:15:37,14.9,12/14/2019 16:17:44,3.7,47,72.8200,4680,12/14/2019 16:15:11,4620,12/14/2019 16:15:03,4659,12.3,15.61,15.61,15.61,15.61,12/14/2019 16:15:16,12/14/2019 16:15:16,12/14/2019 16:15:15,12/14/2019 16:15:15,15.78,15.78,12/14/2019 16:16:24,12/14/2019 16:16:23,13.61,13.62,13.61,13.61,12/14/2019 16:27:41,12/14/2019 16:27:40,12/14/2019 16:27:40,12/14/2019 16:27:40,14.09,14.09,12/14/2019 16:27:53,12/14/2019 16:27:53,14.95,14.95,14.95,14.95,15.23,15.23,0.419,0.418,0.418,0.419,0.404,0.404
12/14/2019 16:45:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.0,15.45,15.40,15.24,15.13,12/14/2019 16:30:09,12/14/2019 16:30:09,12/14/2019 16:32:57,12/14/2019 16:32:55,15.63,15.58,12/14/2019 16:30:02,12/14/2019 16:30:02,12.85,12.79,13.62,13.66,12/14/2019 16:42:25,12/14/2019 16:42:25,12/14/2019 16:42:27,12/14/2019 16:43:15,13.69,13.64,12/14/2019 16:42:26,12/14/2019 16:42:26,14.81,14.78,14.66,14.64,15.07,15.02,0.4580,0.4600,0.3280,0.3050,0.3850,0.3840,12,16,14DEC2019:16:30:38,8.3,12/14/2019 16:31:00,3.6,354,44.5900,4710,12/14/2019 16:39:34,2340,12/14/2019 16:43:03,4352,12.4,15.23,15.23,15.23,15.23,12/14/2019 16:33:05,12/14/2019 16:33:05,12/14/2019 16:33:04,12/14/2019 16:33:04,15.54,15.55,12/14/2019 16:30:31,12/14/2019 16:30:31,13.69,13.69,13.69,13.69,12/14/2019 16:43:24,12/14/2019 16:43:24,12/14/2019 16:43:23,12/14/2019 16:43:23,14.24,14.24,12/14/2019 16:43:34,12/14/2019 16:43:34,14.73,14.73,14.73,14.73,15.06,15.06,0.344,0.343,0.344,0.344,0.352,0.352
12/14/2019 17:00:00,15min,Peter Sinks,UCC,270,14.6,15.0,13.9,15.05,15.08,14.75,14.67,12/14/2019 16:45:41,12/14/2019 16:47:43,12/14/2019 16:52:51,12/14/2019 16:57:33,15.33,15.28,12/14/2019 16:45:47,12/14/2019 16:45:47,13.17,13.12,13.51,13.53,12/14/2019 16:48:37,12/14/2019 16:48:37,12/14/2019 16:56:52,12/14/2019 16:55:10,13.91,13.87,12/14/2019 16:51:31,12/14/2019 16:51:31,14.49,14.46,14.28,14.24,14.75,14.70,0.3910,0.3960,0.2510,0.2330,0.2790,0.2790,6,9,14DEC2019:16:45:01,13.6,12/14/2019 16:57:31,5.5,360,17.7700,2400,12/14/2019 16:50:25,2340,12/14/2019 16:45:02,2356,12.4,14.79,14.79,14.79,14.79,12/14/2019 16:45:56,12/14/2019 16:45:55,12/14/2019 16:45:55,12/14/2019 16:45:55,15.16,15.16,12/14/2019 16:46:02,12/14/2019 16:46:00,13.66,13.66,13.65,13.65,12/14/2019 16:51:32,12/14/2019 16:51:32,12/14/2019 16:51:32,12/14/2019 16:51:32,14.19,14.19,12/14/2019 16:51:41,12/14/2019 16:51:40,14.37,14.37,14.37,14.37,14.73,14.73,0.257,0.257,0.258,0.259,0.221,0.221
12/14/2019 17:15:00,15min,Peter Sinks,UCC,270,14.5,14.9,13.7,14.97,14.95,14.67,14.56,12/14/2019 17:09:08,12/14/2019 17:09:09,12/14/2019 17:02:43,12/14/2019 17:02:43,15.18,15.13,12/14/2019 17:03:08,12/14/2019 17:03:08,12.77,12.73,13.18,13.21,12/14/2019 17:04:23,12/14/2019 17:04:23,12/14/2019 17:13:31,12/14/2019 17:13:31,13.69,13.64,12/14/2019 17:04:30,12/14/2019 17:04:30,14.35,14.33,14.10,14.04,14.61,14.56,0.4750,0.4780,0.3130,0.2770,0.3420,0.3420,2,3,14DEC2019:17:00:01,12.3,12/14/2019 17:02:31,5.0,355,16.6700,2430,12/14/2019 17:02:33,2340,12/14/2019 17:00:01,2357,12.3,14.66,14.66,14.66,14.66,12/14/2019 17:12:52,12/14/2019 17:12:52,12/14/2019 17:12:52,12/14/2019 17:12:51,15.1,15.1,12/14/2019 17:12:22,12/14/2019 17:12:21,13.29,13.3,13.29,13.29,12/14/2019 17:04:35,12/14/2019 17:04:34,12/14/2019 17:04:34,12/14/2019 17:04:34,14.04,14.04,12/14/2019 17:06:27,12/14/2019 17:06:27,14.2,14.2,14.2,14.2,14.58,14.58,0.328,0.327,0.328,0.329,0.287,0.287
12/14/2019 17:30:00,15min,Peter Sinks,UCC,270,14.1,15.2,12.4,15.09,15.04,15.28,15.13,12/14/2019 17:15:28,12/14/2019 17:15:27,12/14/2019 17:26:04,12/14/2019 17:26:04,15.33,15.28,12/14/2019 17:26:33,12/14/2019 17:26:33,11.35,11.27,12.25,12.29,12/14/2019 17:18:32,12/14/2019 17:18:32,12/14/2019 17:18:09,12/14/2019 17:18:33,12.42,12.37,12/14/2019 17:17:48,12/14/2019 17:17:48,13.99,13.95,13.87,13.83,14.23,14.19,0.8730,0.8620,0.7850,0.7350,0.7740,0.7730,0,0,14DEC2019:17:15:01,20.2,12/14/2019 17:25:39,4.8,360,30.7000,2430,12/14/2019 17:25:38,2340,12/14/2019 17:15:03,2357,12.4,15.08,15.08,15.08,15.08,12/14/2019 17:26:19,12/14/2019 17:26:18,12/14/2019 17:26:18,12/14/2019 17:26:18,15.26,15.27,12/14/2019 17:27:10,12/14/2019 17:27:08,12.23,12.23,12.23,12.23,12/14/2019 17:17:53,12/14/2019 17:17:53,12/14/2019 17:17:53,12/14/2019 17:17:52,12.56,12.55,12/14/2019 17:18:12,12/14/2019 17:18:11,13.91,13.91,13.91,13.91,14.21,14.21,0.772,0.771,0.772,0.772,0.744,0.744
12/14/2019 17:45:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.3,15.24,15.20,15.09,14.94,12/14/2019 17:33:24,12/14/2019 17:33:24,12/14/2019 17:33:16,12/14/2019 17:33:20,15.55,15.51,12/14/2019 17:33:45,12/14/2019 17:33:45,13.83,13.79,14.02,13.98,12/14/2019 17:40:31,12/14/2019 17:40:31,12/14/2019 17:40:40,12/14/2019 17:40:41,14.36,14.31,12/14/2019 17:40:37,12/14/2019 17:40:37,14.85,14.81,14.54,14.48,15.08,15.03,0.2600,0.2590,0.2360,0.2100,0.2330,0.2330,-0,0,14DEC2019:17:30:01,9.0,12/14/2019 17:30:42,1.9,4,38.3900,2370,12/14/2019 17:30:01,2340,12/14/2019 17:30:02,2358,12.4,15.1,15.1,15.1,15.1,12/14/2019 17:33:33,12/14/2019 17:33:33,12/14/2019 17:33:32,12/14/2019 17:33:32,15.43,15.43,12/14/2019 17:34:07,12/14/2019 17:34:06,14.02,14.03,14.02,14.02,12/14/2019 17:40:44,12/14/2019 17:40:43,12/14/2019 17:40:43,12/14/2019 17:40:43,14.51,14.51,12/14/2019 17:40:55,12/14/2019 17:40:54,14.66,14.66,14.66,14.66,15.04,15.04,0.215,0.214,0.215,0.215,0.217,0.216
12/14/2019 18:00:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.2,15.15,15.10,14.90,14.79,12/14/2019 17:47:04,12/14/2019 17:46:18,12/14/2019 17:45:12,12/14/2019 17:45:10,15.33,15.28,12/14/2019 17:45:01,12/14/2019 17:45:01,13.89,13.88,14.04,14.06,12/14/2019 17:58:16,12/14/2019 17:58:16,12/14/2019 17:58:16,12/14/2019 17:58:16,14.29,14.24,12/14/2019 17:58:07,12/14/2019 17:58:07,14.73,14.66,14.55,14.50,14.92,14.88,0.2860,0.2740,0.2040,0.1770,0.2370,0.2370,-0,-0,14DEC2019:17:45:02,5.3,12/14/2019 17:50:14,2.4,162,59.6900,2370,12/14/2019 17:45:01,2340,12/14/2019 17:45:02,2358,12.4,14.93,14.93,14.93,14.93,12/14/2019 17:47:09,12/14/2019 17:47:09,12/14/2019 17:47:09,12/14/2019 17:47:09,15.25,15.25,12/14/2019 17:45:42,12/14/2019 17:45:11,14.03,14.03,14.03,14.03,12/14/2019 17:58:24,12/14/2019 17:58:24,12/14/2019 17:58:23,12/14/2019 17:58:20,14.33,14.33,12/14/2019 17:59:06,12/14/2019 17:59:06,14.61,14.61,14.61,14.61,14.91,14.91,0.22,0.219,0.22,0.22,0.221,0.221
12/14/2019 18:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.4,15.15,15.10,14.99,14.84,12/14/2019 18:00:49,12/14/2019 18:00:48,12/14/2019 18:02:08,12/14/2019 18:02:04,15.40,15.36,12/14/2019 18:02:03,12/14/2019 18:02:03,13.79,13.76,14.27,14.18,12/14/2019 18:05:47,12/14/2019 18:05:47,12/14/2019 18:05:48,12/14/2019 18:05:47,14.43,14.39,12/14/2019 18:05:47,12/14/2019 18:05:47,14.87,14.81,14.64,14.57,15.07,15.02,0.2170,0.2150,0.1450,0.1270,0.1760,0.1760,-0,-0,14DEC2019:18:09:59,4.8,12/14/2019 18:06:18,1.9,202,62.3300,2370,12/14/2019 18:00:02,2340,12/14/2019 18:00:01,2357,12.4,15,15,15,15,12/14/2019 18:02:11,12/14/2019 18:02:11,12/14/2019 18:02:11,12/14/2019 18:02:11,15.28,15.28,12/14/2019 18:13:42,12/14/2019 18:13:36,14.2,14.21,14.2,14.2,12/14/2019 18:05:53,12/14/2019 18:05:53,12/14/2019 18:05:53,12/14/2019 18:05:53,14.67,14.67,12/14/2019 18:06:13,12/14/2019 18:06:12,14.72,14.72,14.72,14.72,15.05,15.05,0.155,0.155,0.155,0.156,0.153,0.153
12/14/2019 18:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.3,15.13,15.09,14.80,14.75,12/14/2019 18:19:13,12/14/2019 18:19:24,12/14/2019 18:19:16,12/14/2019 18:21:18,15.33,15.28,12/14/2019 18:16:03,12/14/2019 18:16:03,13.98,13.92,13.95,13.89,12/14/2019 18:28:30,12/14/2019 18:28:30,12/14/2019 18:28:31,12/14/2019 18:28:31,14.43,14.39,12/14/2019 18:28:30,12/14/2019 18:28:30,14.82,14.76,14.51,14.45,15.01,14.97,0.2300,0.2210,0.1720,0.1740,0.1810,0.1810,-0,-0,14DEC2019:18:24:13,4.6,12/14/2019 18:21:19,1.2,198,35.5300,2370,12/14/2019 18:15:02,2340,12/14/2019 18:15:01,2357,12.4,14.92,14.92,14.92,14.92,12/14/2019 18:19:27,12/14/2019 18:19:27,12/14/2019 18:19:27,12/14/2019 18:19:27,15.24,15.24,12/14/2019 18:19:49,12/14/2019 18:19:48,14.11,14.12,14.11,14.11,12/14/2019 18:28:40,12/14/2019 18:28:39,12/14/2019 18:28:39,12/14/2019 18:28:39,14.51,14.51,12/14/2019 18:28:53,12/14/2019 18:28:52,14.64,14.64,14.64,14.64,14.99,14.99,0.177,0.177,0.178,0.178,0.156,0.156
12/14/2019 18:45:00,15min,Peter Sinks,UCC,270,13.1,14.9,10.5,14.94,14.87,14.61,14.44,12/14/2019 18:30:49,12/14/2019 18:30:38,12/14/2019 18:31:56,12/14/2019 18:31:53,15.18,15.13,12/14/2019 18:30:54,12/14/2019 18:30:54,9.39,9.36,10.66,10.87,12/14/2019 18:39:49,12/14/2019 18:39:49,12/14/2019 18:39:51,12/14/2019 18:39:51,10.40,10.36,12/14/2019 18:39:50,12/14/2019 18:39:50,12.96,12.93,12.93,12.90,13.24,13.20,1.4470,1.4340,1.0990,1.0180,1.2910,1.2900,-0,-0,14DEC2019:18:30:02,3.7,12/14/2019 18:35:47,1.8,10,45.9600,2370,12/14/2019 18:30:02,2340,12/14/2019 18:30:01,2355,12.4,14.67,14.67,14.68,14.68,12/14/2019 18:32:01,12/14/2019 18:32:00,12/14/2019 18:32:00,12/14/2019 18:32:00,15.03,15.03,12/14/2019 18:31:22,12/14/2019 18:31:21,10.43,10.43,10.43,10.42,12/14/2019 18:39:56,12/14/2019 18:39:56,12/14/2019 18:39:56,12/14/2019 18:39:56,10.61,10.61,12/14/2019 18:40:13,12/14/2019 18:40:12,12.95,12.95,12.95,12.95,13.27,13.26,1.201,1.2,1.201,1.202,1.247,1.247
12/14/2019 19:00:00,15min,Peter Sinks,UCC,270,7.5,13.2,4.3,13.24,13.24,13.00,12.98,12/14/2019 18:46:34,12/14/2019 18:46:33,12/14/2019 18:46:41,12/14/2019 18:46:40,13.54,13.49,12/14/2019 18:46:36,12/14/2019 18:46:36,3.12,3.17,4.05,4.28,12/14/2019 18:54:51,12/14/2019 18:54:51,12/14/2019 18:57:27,12/14/2019 18:57:27,4.22,4.18,12/14/2019 18:54:50,12/14/2019 18:54:50,7.37,7.37,7.91,8.05,7.71,7.66,2.6860,2.6810,2.4630,2.4080,2.6180,2.6170,-0,-0,14DEC2019:18:46:32,3.5,12/14/2019 18:53:37,1.3,11,62.5200,2370,12/14/2019 18:45:02,2340,12/14/2019 18:45:01,2350,12.4,13.05,13.05,13.05,13.05,12/14/2019 18:46:43,12/14/2019 18:46:42,12/14/2019 18:46:42,12/14/2019 18:46:42,13.29,13.29,12/14/2019 18:46:44,12/14/2019 18:46:43,4.349,4.356,4.348,4.342,12/14/2019 18:57:30,12/14/2019 18:57:29,12/14/2019 18:57:29,12/14/2019 18:57:29,4.314,4.314,12/14/2019 18:55:20,12/14/2019 18:55:19,7.729,7.727,7.725,7.724,7.787,7.784,2.523,2.521,2.521,2.521,2.629,2.627
12/14/2019 19:15:00,15min,Peter Sinks,UCC,270,3.2,6.4,-0.9,7.37,7.26,6.39,6.42,12/14/2019 19:03:45,12/14/2019 19:03:44,12/14/2019 19:00:24,12/14/2019 19:00:24,7.19,7.15,12/14/2019 19:03:45,12/14/2019 19:03:45,-2.67,-2.68,-0.75,-0.51,12/14/2019 19:14:06,12/14/2019 19:14:06,12/14/2019 19:14:12,12/14/2019 19:14:12,-1.15,-1.18,12/14/2019 19:14:12,12/14/2019 19:14:12,3.11,3.08,3.02,3.15,3.37,3.33,2.2450,2.2200,1.4560,1.3860,1.9600,1.9590,-0,-0,14DEC2019:19:04:20,3.5,12/14/2019 19:11:31,0.7,339,48.5900,2370,12/14/2019 19:00:05,2340,12/14/2019 19:00:01,2344,12.4,6.236,6.235,6.236,6.236,12/14/2019 19:00:28,12/14/2019 19:00:28,12/14/2019 19:00:28,12/14/2019 19:00:28,6.611,6.613,12/14/2019 19:03:51,12/14/2019 19:03:51,-1.141,-1.122,-1.141,-1.156,12/14/2019 19:14:17,12/14/2019 19:14:17,12/14/2019 19:14:16,12/14/2019 19:14:16,-0.735,-0.738,12/14/2019 19:14:34,12/14/2019 19:14:34,3.126,3.125,3.124,3.122,3.427,3.424,1.723,1.72,1.723,1.725,1.848,1.849
12/14/2019 19:30:00,15min,Peter Sinks,UCC,270,2.0,5.9,-1.7,6.67,6.77,6.15,5.98,12/14/2019 19:26:52,12/14/2019 19:26:52,12/14/2019 19:26:52,12/14/2019 19:26:52,6.23,6.19,12/14/2019 19:26:53,12/14/2019 19:26:53,-3.78,-4.05,-1.86,-1.76,12/14/2019 19:24:04,12/14/2019 19:24:04,12/14/2019 19:24:08,12/14/2019 19:24:08,-1.59,-1.63,12/14/2019 19:24:21,12/14/2019 19:24:21,1.96,1.89,1.95,1.89,2.17,2.14,2.0980,2.1020,1.5760,1.4710,1.6810,1.6800,-0,-0,14DEC2019:19:15:01,4.2,12/14/2019 19:25:57,1.5,353,68.3300,2370,12/14/2019 19:15:13,2310,12/14/2019 19:20:02,2346,12.4,5.891,5.884,5.891,5.896,12/14/2019 19:26:58,12/14/2019 19:26:57,12/14/2019 19:26:57,12/14/2019 19:26:57,5.824,5.824,12/14/2019 19:27:04,12/14/2019 19:27:04,-2.241,-2.221,-2.235,-2.255,12/14/2019 19:24:18,12/14/2019 19:24:18,12/14/2019 19:24:17,12/14/2019 19:24:17,-1.184,-1.187,12/14/2019 19:24:40,12/14/2019 19:24:40,1.93,1.93,1.93,1.93,2.15,2.15,1.649,1.646,1.649,1.652,1.535,1.535
12/14/2019 19:45:00,15min,Peter Sinks,UCC,270,-2.7,1.0,-7.1,1.31,1.43,0.62,0.72,12/14/2019 19:32:54,12/14/2019 19:32:50,12/14/2019 19:30:01,12/14/2019 19:30:01,0.94,0.90,12/14/2019 19:33:06,12/14/2019 19:33:06,-8.04,-8.47,-7.13,-6.79,12/14/2019 19:41:54,12/14/2019 19:41:54,12/14/2019 19:41:58,12/14/2019 19:42:00,-6.95,-6.98,12/14/2019 19:42:05,12/14/2019 19:42:05,-2.82,-2.87,-2.58,-2.47,-2.61,-2.64,2.2960,2.3290,1.9110,1.8670,2.1640,2.1630,-0,-0,14DEC2019:19:42:55,3.3,12/14/2019 19:31:21,0.8,229,68.6500,2370,12/14/2019 19:30:06,2340,12/14/2019 19:30:01,2345,12.3,0.69,0.684,0.689,0.694,12/14/2019 19:33:05,12/14/2019 19:33:05,12/14/2019 19:33:04,12/14/2019 19:33:04,1.394,1.37,12/14/2019 19:30:01,12/14/2019 19:30:01,-7.38,-7.369,-7.376,-7.383,12/14/2019 19:42:06,12/14/2019 19:42:06,12/14/2019 19:42:06,12/14/2019 19:42:06,-6.854,-6.856,12/14/2019 19:42:31,12/14/2019 19:42:31,-2.656,-2.657,-2.658,-2.659,-2.565,-2.567,2.063,2.061,2.061,2.061,2.168,2.166
12/14/2019 20:00:00,15min,Peter Sinks,UCC,270,-3.6,-0.7,-6.4,0.65,0.78,-1.05,-1.26,12/14/2019 19:58:56,12/14/2019 19:58:56,12/14/2019 19:48:44,12/14/2019 19:48:44,0.04,0.01,12/14/2019 19:58:59,12/14/2019 19:58:59,-7.91,-8.19,-6.98,-6.75,12/14/2019 19:46:25,12/14/2019 19:46:22,12/14/2019 19:46:26,12/14/2019 19:46:26,-5.98,-6.01,12/14/2019 19:46:31,12/14/2019 19:46:31,-3.70,-3.75,-3.76,-3.73,-3.50,-3.53,1.5190,1.6130,1.0120,0.9470,1.1550,1.1540,-0,-0,14DEC2019:19:45:01,2.4,12/14/2019 19:47:10,0.5,1,38.2300,2370,12/14/2019 19:45:01,2310,12/14/2019 19:47:02,2346,12.4,-0.705,-0.717,-0.706,-0.697,12/14/2019 19:59:02,12/14/2019 19:59:02,12/14/2019 19:59:02,12/14/2019 19:59:02,-0.668,-0.666,12/14/2019 19:59:07,12/14/2019 19:59:07,-7.112,-7.096,-7.111,-7.123,12/14/2019 19:46:32,12/14/2019 19:46:31,12/14/2019 19:46:31,12/14/2019 19:46:31,-5.614,-5.614,12/14/2019 19:46:50,12/14/2019 19:46:49,-3.724,-3.724,-3.724,-3.724,-3.488,-3.489,1.159,1.156,1.158,1.159,1.062,1.062
12/14/2019 20:15:00,15min,Peter Sinks,UCC,270,-0.8,1.2,-3.9,1.42,1.48,0.82,0.73,12/14/2019 20:11:23,12/14/2019 20:11:14,12/14/2019 20:13:07,12/14/2019 20:13:10,1.61,1.57,12/14/2019 20:11:32,12/14/2019 20:11:32,-3.83,-3.98,-3.70,-3.65,12/14/2019 20:05:55,12/14/2019 20:05:32,12/14/2019 20:00:01,12/14/2019 20:00:01,-3.60,-3.64,12/14/2019 20:00:02,12/14/2019 20:00:02,-0.87,-0.88,-1.12,-1.12,-0.75,-0.79,1.3890,1.4270,1.1440,1.1100,1.3750,1.3740,-0,-0,14DEC2019:20:02:33,2.4,12/14/2019 20:08:24,0.7,227,83.4000,2370,12/14/2019 20:00:06,2340,12/14/2019 20:00:01,2348,12.4,0.954,0.952,0.952,0.953,12/14/2019 20:13:13,12/14/2019 20:13:13,12/14/2019 20:13:12,12/14/2019 20:13:12,1.423,1.423,12/14/2019 20:11:45,12/14/2019 20:11:44,-3.887,-3.877,-3.87,-3.863,12/14/2019 20:00:01,12/14/2019 20:00:01,12/14/2019 20:00:01,12/14/2019 20:00:01,-3.902,-3.904,12/14/2019 20:00:02,12/14/2019 20:00:02,-1.036,-1.035,-1.033,-1.032,-0.845,-0.843,1.254,1.253,1.253,1.252,1.399,1.397
12/14/2019 20:30:00,15min,Peter Sinks,UCC,270,2.3,3.3,0.5,3.49,3.50,3.15,3.06,12/14/2019 20:19:16,12/14/2019 20:19:16,12/14/2019 20:19:18,12/14/2019 20:19:17,3.62,3.58,12/14/2019 20:19:15,12/14/2019 20:19:15,0.43,0.34,0.40,0.42,12/14/2019 20:16:05,12/14/2019 20:16:05,12/14/2019 20:16:04,12/14/2019 20:16:04,0.64,0.60,12/14/2019 20:15:55,12/14/2019 20:15:55,2.21,2.18,2.05,2.06,2.37,2.33,0.7040,0.7120,0.6590,0.6550,0.7080,0.7070,-0,-0,14DEC2019:20:18:18,3.7,12/14/2019 20:19:50,1.1,188,46.1100,2370,12/14/2019 20:15:05,2340,12/14/2019 20:15:01,2352,12.4,3.249,3.247,3.249,3.25,12/14/2019 20:19:25,12/14/2019 20:19:24,12/14/2019 20:19:24,12/14/2019 20:19:24,3.435,3.437,12/14/2019 20:19:34,12/14/2019 20:19:34,0.444,0.444,0.445,0.445,12/14/2019 20:16:12,12/14/2019 20:16:12,12/14/2019 20:16:12,12/14/2019 20:16:12,0.654,0.651,12/14/2019 20:16:21,12/14/2019 20:16:21,2.105,2.106,2.106,2.107,2.314,2.315,0.688,0.687,0.687,0.687,0.724,0.723
12/14/2019 20:45:00,15min,Peter Sinks,UCC,270,3.5,4.9,2.6,4.96,4.99,4.60,4.61,12/14/2019 20:43:43,12/14/2019 20:43:43,12/14/2019 20:43:39,12/14/2019 20:43:34,5.18,5.14,12/14/2019 20:45:00,12/14/2019 20:45:00,2.50,2.44,2.45,2.52,12/14/2019 20:30:59,12/14/2019 20:31:08,12/14/2019 20:31:03,12/14/2019 20:31:02,2.65,2.61,12/14/2019 20:31:10,12/14/2019 20:31:10,3.42,3.39,3.26,3.30,3.58,3.54,0.7220,0.7370,0.6420,0.6300,0.7040,0.7030,-0,-0,14DEC2019:20:30:10,2.0,12/14/2019 20:30:39,0.4,1,59.7800,2370,12/14/2019 20:30:01,2340,12/14/2019 20:30:02,2356,12.4,4.745,4.745,4.745,4.745,12/14/2019 20:43:47,12/14/2019 20:43:47,12/14/2019 20:43:47,12/14/2019 20:43:46,4.998,4.999,12/14/2019 20:44:34,12/14/2019 20:44:33,2.481,2.481,2.481,2.481,12/14/2019 20:31:18,12/14/2019 20:31:18,12/14/2019 20:31:17,12/14/2019 20:31:17,2.706,2.706,12/14/2019 20:30:20,12/14/2019 20:30:19,3.326,3.326,3.327,3.327,3.523,3.525,0.672,0.672,0.672,0.672,0.683,0.683
12/14/2019 21:00:00,15min,Peter Sinks,UCC,270,6.4,7.9,4.8,8.13,8.15,7.21,7.19,12/14/2019 20:54:34,12/14/2019 20:54:34,12/14/2019 20:55:04,12/14/2019 20:55:05,8.39,8.34,12/14/2019 20:54:23,12/14/2019 20:54:23,4.84,4.80,4.42,4.42,12/14/2019 20:45:18,12/14/2019 20:45:18,12/14/2019 20:45:19,12/14/2019 20:45:19,4.89,4.85,12/14/2019 20:45:18,12/14/2019 20:45:18,6.25,6.25,6.02,6.03,6.48,6.44,0.9530,0.9580,0.8280,0.8250,0.9380,0.9370,-0,-0,14DEC2019:20:45:01,2.4,12/14/2019 20:59:54,1.0,64,75.8300,2370,12/14/2019 20:45:02,2340,12/14/2019 20:45:01,2359,12.4,7.591,7.591,7.591,7.591,12/14/2019 20:54:43,12/14/2019 20:54:43,12/14/2019 20:54:43,12/14/2019 20:54:43,8.26,8.26,12/14/2019 20:54:50,12/14/2019 20:54:49,4.633,4.632,4.634,4.636,12/14/2019 20:45:01,12/14/2019 20:45:01,12/14/2019 20:45:01,12/14/2019 20:45:01,4.914,4.914,12/14/2019 20:45:01,12/14/2019 20:45:01,6.128,6.128,6.128,6.129,6.437,6.438,0.886,0.886,0.886,0.885,0.948,0.948
12/14/2019 21:15:00,15min,Peter Sinks,UCC,270,5.4,6.5,4.7,6.46,6.45,6.31,6.33,12/14/2019 21:14:38,12/14/2019 21:14:34,12/14/2019 21:14:59,12/14/2019 21:14:53,6.75,6.71,12/14/2019 21:14:44,12/14/2019 21:14:44,4.65,4.61,4.61,4.72,12/14/2019 21:03:21,12/14/2019 21:03:20,12/14/2019 21:03:21,12/14/2019 21:03:21,4.74,4.70,12/14/2019 21:03:42,12/14/2019 21:03:42,5.30,5.27,5.22,5.29,5.50,5.46,0.4390,0.4460,0.4160,0.4030,0.4480,0.4470,-0,-0,14DEC2019:21:00:21,3.3,12/14/2019 21:02:36,1.8,173,36.5600,2370,12/14/2019 21:00:01,2340,12/14/2019 21:00:02,2357,12.4,6.362,6.361,6.361,6.362,12/14/2019 21:14:49,12/14/2019 21:14:49,12/14/2019 21:15:00,12/14/2019 21:14:48,6.592,6.593,12/14/2019 21:15:00,12/14/2019 21:15:00,4.665,4.665,4.665,4.665,12/14/2019 21:03:30,12/14/2019 21:03:30,12/14/2019 21:03:30,12/14/2019 21:03:29,4.79,4.789,12/14/2019 21:04:55,12/14/2019 21:04:54,5.266,5.266,5.266,5.266,5.472,5.472,0.415,0.416,0.416,0.416,0.418,0.419
12/14/2019 21:30:00,15min,Peter Sinks,UCC,270,6.9,7.5,6.2,7.55,7.54,7.23,7.25,12/14/2019 21:29:34,12/14/2019 21:29:35,12/14/2019 21:28:13,12/14/2019 21:28:14,7.79,7.75,12/14/2019 21:29:40,12/14/2019 21:29:40,6.13,6.09,6.08,6.14,12/14/2019 21:18:29,12/14/2019 21:18:19,12/14/2019 21:18:30,12/14/2019 21:18:31,6.30,6.26,12/14/2019 21:18:20,12/14/2019 21:18:20,6.86,6.84,6.72,6.75,7.07,7.03,0.3940,0.4050,0.3410,0.3300,0.3950,0.3950,-0,-0,14DEC2019:21:15:04,2.4,12/14/2019 21:15:01,0.5,31,37.7400,2370,12/14/2019 21:15:02,2340,12/14/2019 21:15:01,2360,12.4,7.343,7.342,7.342,7.342,12/14/2019 21:29:41,12/14/2019 21:29:41,12/14/2019 21:29:41,12/14/2019 21:29:40,7.647,7.647,12/14/2019 21:29:43,12/14/2019 21:29:42,6.127,6.127,6.126,6.126,12/14/2019 21:18:44,12/14/2019 21:18:44,12/14/2019 21:18:43,12/14/2019 21:18:43,6.282,6.282,12/14/2019 21:18:53,12/14/2019 21:18:52,6.788,6.788,6.788,6.788,7.037,7.037,0.365,0.364,0.364,0.364,0.388,0.388
12/14/2019 21:45:00,15min,Peter Sinks,UCC,270,6.8,7.3,6.2,7.29,7.27,7.12,7.16,12/14/2019 21:44:58,12/14/2019 21:44:55,12/14/2019 21:44:54,12/14/2019 21:44:54,7.49,7.45,12/14/2019 21:44:56,12/14/2019 21:44:56,5.99,5.89,6.03,6.14,12/14/2019 21:35:37,12/14/2019 21:36:01,12/14/2019 21:36:01,12/14/2019 21:36:01,6.30,6.26,12/14/2019 21:35:42,12/14/2019 21:35:42,6.68,6.65,6.63,6.69,6.90,6.86,0.2610,0.2700,0.2300,0.2170,0.2650,0.2650,-0,-0,14DEC2019:21:30:05,2.4,12/14/2019 21:35:46,0.8,209,25.5600,2370,12/14/2019 21:30:01,2340,12/14/2019 21:30:02,2359,12.4,7.153,7.155,7.156,7.158,12/14/2019 21:45:00,12/14/2019 21:45:00,12/14/2019 21:45:00,12/14/2019 21:45:00,7.4,7.391,12/14/2019 21:30:01,12/14/2019 21:30:01,6.093,6.093,6.093,6.093,12/14/2019 21:36:06,12/14/2019 21:36:05,12/14/2019 21:36:05,12/14/2019 21:36:05,6.296,6.296,12/14/2019 21:36:12,12/14/2019 21:36:11,6.658,6.658,6.658,6.658,6.877,6.877,0.233,0.233,0.234,0.234,0.253,0.252
12/14/2019 22:00:00,15min,Peter Sinks,UCC,270,7.6,8.5,6.8,8.62,8.62,8.24,8.28,12/14/2019 21:58:53,12/14/2019 21:58:52,12/14/2019 21:58:49,12/14/2019 21:58:49,8.76,8.72,12/14/2019 21:58:49,12/14/2019 21:58:49,6.61,6.56,6.69,6.76,12/14/2019 21:46:34,12/14/2019 21:46:29,12/14/2019 21:46:34,12/14/2019 21:46:29,6.90,6.86,12/14/2019 21:46:27,12/14/2019 21:46:27,7.48,7.45,7.35,7.40,7.67,7.63,0.5780,0.5860,0.5040,0.4910,0.5520,0.5520,-0,-0,14DEC2019:21:45:09,3.3,12/14/2019 21:59:41,1.2,189,49.7800,2370,12/14/2019 21:45:01,2340,12/14/2019 21:45:03,2361,12.4,8.41,8.41,8.41,8.41,12/14/2019 21:59:01,12/14/2019 21:59:01,12/14/2019 21:59:00,12/14/2019 21:59:00,8.65,8.65,12/14/2019 21:59:14,12/14/2019 21:59:13,6.671,6.672,6.671,6.67,12/14/2019 21:46:42,12/14/2019 21:46:42,12/14/2019 21:46:42,12/14/2019 21:46:41,6.9,6.9,12/14/2019 21:46:57,12/14/2019 21:46:56,7.414,7.414,7.414,7.415,7.643,7.644,0.536,0.536,0.536,0.536,0.546,0.546
12/14/2019 22:15:00,15min,Peter Sinks,UCC,270,7.6,8.4,6.8,8.44,8.45,8.33,8.37,12/14/2019 22:02:35,12/14/2019 22:02:35,12/14/2019 22:02:34,12/14/2019 22:02:35,8.61,8.57,12/14/2019 22:02:12,12/14/2019 22:02:12,6.57,6.45,6.71,6.80,12/14/2019 22:08:11,12/14/2019 22:09:35,12/14/2019 22:10:11,12/14/2019 22:10:14,6.82,6.78,12/14/2019 22:10:24,12/14/2019 22:10:24,7.54,7.50,7.52,7.58,7.75,7.71,0.5230,0.5380,0.4690,0.4590,0.5180,0.5180,-0,-0,14DEC2019:22:00:10,3.3,12/14/2019 22:06:17,1.2,111,64.7500,2370,12/14/2019 22:00:02,2340,12/14/2019 22:00:01,2361,12.4,8.37,8.37,8.37,8.37,12/14/2019 22:02:42,12/14/2019 22:02:41,12/14/2019 22:02:41,12/14/2019 22:02:41,8.51,8.52,12/14/2019 22:02:41,12/14/2019 22:02:41,6.677,6.677,6.677,6.677,12/14/2019 22:10:26,12/14/2019 22:10:26,12/14/2019 22:10:26,12/14/2019 22:10:25,6.915,6.915,12/14/2019 22:08:40,12/14/2019 22:08:39,7.541,7.541,7.54,7.54,7.738,7.738,0.488,0.488,0.488,0.488,0.505,0.505
12/14/2019 22:30:00,15min,Peter Sinks,UCC,270,5.8,7.4,0.4,7.39,7.43,7.12,7.19,12/14/2019 22:19:30,12/14/2019 22:23:19,12/14/2019 22:15:01,12/14/2019 22:15:06,7.57,7.53,12/14/2019 22:15:45,12/14/2019 22:15:45,-0.93,-1.49,1.64,2.05,12/14/2019 22:29:28,12/14/2019 22:29:27,12/14/2019 22:29:44,12/14/2019 22:29:44,-0.03,-0.07,12/14/2019 22:29:53,12/14/2019 22:29:53,5.74,5.67,5.94,6.03,6.01,5.97,1.6890,1.7810,1.1080,1.0530,1.4920,1.4910,-0,-0,14DEC2019:22:15:01,2.6,12/14/2019 22:25:22,0.7,194,35.0700,2370,12/14/2019 22:15:01,2340,12/14/2019 22:15:03,2359,12.4,7.205,7.206,7.205,7.205,12/14/2019 22:15:46,12/14/2019 22:15:46,12/14/2019 22:15:46,12/14/2019 22:15:45,7.521,7.523,12/14/2019 22:19:26,12/14/2019 22:19:25,0.622,0.637,0.624,0.613,12/14/2019 22:29:48,12/14/2019 22:29:48,12/14/2019 22:29:47,12/14/2019 22:29:47,0.234,0.215,12/14/2019 22:30:00,12/14/2019 22:30:00,5.896,5.894,5.893,5.891,6.109,6.105,1.306,1.308,1.311,1.313,1.245,1.252
12/14/2019 22:45:00,15min,Peter Sinks,UCC,270,-0.5,3.0,-4.4,3.60,3.69,3.03,2.97,12/14/2019 22:34:35,12/14/2019 22:34:33,12/14/2019 22:34:36,12/14/2019 22:34:36,3.39,3.36,12/14/2019 22:34:35,12/14/2019 22:34:35,-5.54,-6.06,-4.11,-3.86,12/14/2019 22:43:30,12/14/2019 22:43:29,12/14/2019 22:44:12,12/14/2019 22:44:12,-4.64,-4.67,12/14/2019 22:43:56,12/14/2019 22:43:56,-0.56,-0.65,-0.19,-0.04,-0.38,-0.41,2.1400,2.2180,1.8930,1.8830,1.9650,1.9630,-0,-0,14DEC2019:22:30:15,2.2,12/14/2019 22:43:46,0.5,346,46.3700,2370,12/14/2019 22:30:01,2340,12/14/2019 22:30:02,2352,12.4,3.136,3.132,3.137,3.141,12/14/2019 22:34:39,12/14/2019 22:34:38,12/14/2019 22:34:38,12/14/2019 22:34:38,2.821,2.822,12/14/2019 22:34:41,12/14/2019 22:34:41,-4.264,-4.26,-4.263,-4.265,12/14/2019 22:44:16,12/14/2019 22:44:16,12/14/2019 22:44:16,12/14/2019 22:44:15,-4.534,-4.535,12/14/2019 22:44:17,12/14/2019 22:44:16,-0.331,-0.332,-0.333,-0.334,-0.343,-0.345,1.96,1.959,1.96,1.961,1.882,1.884
12/14/2019 23:00:00,15min,Peter Sinks,UCC,270,-4.2,-1.0,-7.4,-0.76,-0.55,-1.07,-1.08,12/14/2019 22:49:52,12/14/2019 22:49:51,12/14/2019 22:50:11,12/14/2019 22:50:11,-0.78,-0.81,12/14/2019 22:50:12,12/14/2019 22:50:12,-8.60,-9.26,-6.64,-6.35,12/14/2019 22:54:34,12/14/2019 22:54:32,12/14/2019 22:55:10,12/14/2019 22:55:10,-7.84,-7.87,12/14/2019 22:55:05,12/14/2019 22:55:05,-4.23,-4.28,-4.17,-4.07,-4.05,-4.08,1.7190,1.8460,1.1990,1.1460,1.5370,1.5360,-0,-0,14DEC2019:22:45:01,2.6,12/14/2019 22:50:28,0.5,261,63.0900,2370,12/14/2019 22:45:02,2340,12/14/2019 22:45:01,2348,12.4,-1.065,-1.068,-1.067,-1.065,12/14/2019 22:50:18,12/14/2019 22:50:18,12/14/2019 22:50:18,12/14/2019 22:50:17,-1.011,-1.011,12/14/2019 22:50:20,12/14/2019 22:50:19,-7.178,-7.171,-7.177,-7.183,12/14/2019 22:55:16,12/14/2019 22:55:16,12/14/2019 22:55:16,12/14/2019 22:55:15,-7.684,-7.686,12/14/2019 22:55:22,12/14/2019 22:55:22,-4.173,-4.173,-4.173,-4.174,-4.049,-4.049,1.4,1.398,1.399,1.401,1.482,1.482
12/14/2019 23:15:00,15min,Peter Sinks,UCC,270,-6.1,-1.6,-9.4,-1.23,-1.10,-1.83,-2.06,12/14/2019 23:01:29,12/14/2019 23:01:24,12/14/2019 23:01:31,12/14/2019 23:01:30,-1.15,-1.18,12/14/2019 23:01:28,12/14/2019 23:01:28,-10.84,-11.65,-9.90,-9.51,12/14/2019 23:06:58,12/14/2019 23:06:58,12/14/2019 23:06:59,12/14/2019 23:06:58,-9.33,-9.35,12/14/2019 23:12:22,12/14/2019 23:12:22,-6.18,-6.24,-6.23,-6.19,-5.98,-6.01,2.0360,2.1580,1.7390,1.6450,1.8800,1.8780,-0,-0,14DEC2019:23:03:38,3.5,12/14/2019 23:12:06,1.3,349,54.2000,2370,12/14/2019 23:00:03,2340,12/14/2019 23:00:01,2347,12.4,-1.655,-1.662,-1.658,-1.652,12/14/2019 23:01:34,12/14/2019 23:01:34,12/14/2019 23:01:34,12/14/2019 23:01:33,-1.497,-1.497,12/14/2019 23:01:36,12/14/2019 23:01:36,-9.81,-9.79,-9.81,-9.82,12/14/2019 23:07:07,12/14/2019 23:07:07,12/14/2019 23:07:06,12/14/2019 23:07:06,-9.02,-9.02,12/14/2019 23:12:43,12/14/2019 23:12:43,-6.185,-6.185,-6.186,-6.187,-5.96,-5.961,1.839,1.837,1.838,1.839,1.839,1.839
12/14/2019 23:30:00,15min,Peter Sinks,UCC,270,-8.3,-3.2,-11.7,-2.21,-1.42,-4.01,-4.25,12/14/2019 23:15:43,12/14/2019 23:15:42,12/14/2019 23:15:44,12/14/2019 23:15:44,-2.49,-2.52,12/14/2019 23:15:45,12/14/2019 23:15:45,-12.83,-13.69,-11.36,-11.14,12/14/2019 23:23:25,12/14/2019 23:20:06,12/14/2019 23:20:09,12/14/2019 23:20:09,-12.15,-12.17,12/14/2019 23:23:25,12/14/2019 23:23:25,-8.34,-8.38,-8.43,-8.38,-8.13,-8.16,2.5110,2.7520,1.8390,1.7060,2.3940,2.3920,-0,-0,14DEC2019:23:18:50,3.9,12/14/2019 23:20:15,1.4,348,74.4800,2370,12/14/2019 23:15:04,2310,12/14/2019 23:18:57,2346,12.4,-3.344,-3.362,-3.35,-3.339,12/14/2019 23:15:52,12/14/2019 23:15:51,12/14/2019 23:15:51,12/14/2019 23:15:51,-3.012,-3.012,12/14/2019 23:17:24,12/14/2019 23:17:23,-11.69,-11.67,-11.68,-11.69,12/14/2019 23:20:16,12/14/2019 23:20:15,12/14/2019 23:20:15,12/14/2019 23:20:15,-11.68,-11.68,12/14/2019 23:23:04,12/14/2019 23:23:04,-8.36,-8.37,-8.37,-8.37,-8.11,-8.11,2.123,2.121,2.122,2.124,2.339,2.339
12/14/2019 23:45:00,15min,Peter Sinks,UCC,270,-12.7,-6.8,-15.7,-6.02,-5.55,-6.26,-6.62,12/14/2019 23:30:14,12/14/2019 23:30:13,12/14/2019 23:30:13,12/14/2019 23:30:13,-6.80,-6.83,12/14/2019 23:30:16,12/14/2019 23:30:16,-16.76,-17.65,-15.51,-15.24,12/14/2019 23:38:41,12/14/2019 23:38:40,12/14/2019 23:42:00,12/14/2019 23:42:00,-15.71,-15.73,12/14/2019 23:38:44,12/14/2019 23:38:44,-12.73,-12.85,-12.56,-12.46,-12.60,-12.62,2.2690,2.4010,2.0050,1.9250,2.1390,2.1370,-0,-0,14DEC2019:23:30:13,2.8,12/14/2019 23:43:25,0.8,334,62.3300,2370,12/14/2019 23:30:04,2310,12/14/2019 23:36:03,2345,12.4,-6.414,-6.426,-6.421,-6.414,12/14/2019 23:30:22,12/14/2019 23:30:21,12/14/2019 23:30:21,12/14/2019 23:30:21,-7.135,-7.135,12/14/2019 23:30:41,12/14/2019 23:30:40,-15.78,-15.77,-15.78,-15.78,12/14/2019 23:42:02,12/14/2019 23:42:02,12/14/2019 23:42:02,12/14/2019 23:42:02,-15.55,-15.56,12/14/2019 23:39:10,12/14/2019 23:39:09,-12.63,-12.63,-12.63,-12.63,-12.57,-12.57,2.116,2.113,2.114,2.114,2.14,2.139
12/15/2019 00:00:00,15min,Peter Sinks,UCC,270,-15.6,-10.4,-18.4,-9.17,-8.14,-11.52,-11.63,12/14/2019 23:45:11,12/14/2019 23:45:10,12/14/2019 23:45:28,12/14/2019 23:45:34,-9.92,-9.95,12/14/2019 23:45:11,12/14/2019 23:45:11,-19.70,-20.74,-18.35,-18.15,12/14/2019 23:55:23,12/14/2019 23:50:34,12/14/2019 23:59:28,12/14/2019 23:59:29,-18.23,-18.25,12/14/2019 23:51:12,12/14/2019 23:51:12,-15.71,-15.82,-15.72,-15.64,-15.49,-15.51,2.1400,2.3840,1.6630,1.6040,1.9750,1.9730,-0,-0,14DEC2019:23:45:09,2.6,12/14/2019 23:49:21,0.3,207,39.5300,2370,12/14/2019 23:45:01,2340,12/14/2019 23:45:02,2348,12.4,-10.76,-10.77,-10.76,-10.75,12/14/2019 23:45:22,12/14/2019 23:45:21,12/14/2019 23:45:21,12/14/2019 23:45:21,-10.06,-10.06,12/14/2019 23:45:39,12/14/2019 23:45:39,-18.78,-18.76,-18.77,-18.77,12/14/2019 23:55:28,12/14/2019 23:55:27,12/14/2019 23:55:27,12/14/2019 23:55:27,-17.99,-17.99,12/14/2019 23:51:28,12/14/2019 23:51:27,-15.67,-15.67,-15.68,-15.68,-15.39,-15.39,1.892,1.889,1.889,1.889,1.968,1.967
12/15/2019 00:15:00,15min,Peter Sinks,UCC,270,-15.7,-10.7,-19.1,-10.43,-9.66,-10.54,-10.98,12/15/2019 00:06:58,12/15/2019 00:06:58,12/15/2019 00:06:58,12/15/2019 00:06:58,-10.66,-10.69,12/15/2019 00:07:10,12/15/2019 00:07:10,-19.70,-21.03,-19.09,-18.90,12/15/2019 00:14:04,12/15/2019 00:14:01,12/15/2019 00:10:55,12/15/2019 00:14:00,-18.97,-18.99,12/15/2019 00:11:11,12/15/2019 00:11:11,-15.74,-15.78,-15.80,-15.79,-15.58,-15.60,2.1480,2.4810,1.9530,1.8090,2.0270,2.0250,-0,-0,15DEC2019:00:00:02,2.8,12/15/2019 00:03:22,0.7,332,32.2500,2370,12/15/2019 00:00:06,2340,12/15/2019 00:00:01,2350,12.4,-10.55,-10.56,-10.56,-10.55,12/15/2019 00:07:09,12/15/2019 00:07:09,12/15/2019 00:07:08,12/15/2019 00:07:08,-10.88,-10.88,12/15/2019 00:07:20,12/15/2019 00:07:20,-19.39,-19.38,-19.38,-19.39,12/15/2019 00:11:06,12/15/2019 00:11:06,12/15/2019 00:11:06,12/15/2019 00:11:05,-18.74,-18.74,12/15/2019 00:11:31,12/15/2019 00:11:31,-15.77,-15.77,-15.77,-15.77,-15.59,-15.59,2.042,2.04,2.041,2.042,1.991,1.991
12/15/2019 00:30:00,15min,Peter Sinks,UCC,270,-18.7,-15.2,-21.2,-14.71,-13.38,-15.78,-15.98,12/15/2019 00:23:43,12/15/2019 00:23:31,12/15/2019 00:23:40,12/15/2019 00:23:40,-14.97,-14.99,12/15/2019 00:23:49,12/15/2019 00:23:49,-21.36,-22.85,-21.80,-21.52,12/15/2019 00:28:47,12/15/2019 00:18:08,12/15/2019 00:28:41,12/15/2019 00:28:47,-20.90,-20.92,12/15/2019 00:29:30,12/15/2019 00:29:30,-18.76,-18.88,-18.87,-18.78,-18.57,-18.59,1.6230,2.0590,1.4990,1.3960,1.5010,1.4990,-0,-0,15DEC2019:00:15:01,3.1,12/15/2019 00:22:45,1.1,308,78.6200,2370,12/15/2019 00:15:02,2340,12/15/2019 00:15:01,2358,12.4,-15.1,-15.11,-15.1,-15.1,12/15/2019 00:23:45,12/15/2019 00:23:45,12/15/2019 00:23:45,12/15/2019 00:23:44,-15.36,-15.36,12/15/2019 00:24:00,12/15/2019 00:23:59,-21.56,-21.56,-21.56,-21.56,12/15/2019 00:28:52,12/15/2019 00:28:51,12/15/2019 00:28:51,12/15/2019 00:28:51,-20.75,-20.75,12/15/2019 00:29:51,12/15/2019 00:29:50,-18.8,-18.8,-18.8,-18.8,-18.53,-18.53,1.593,1.591,1.592,1.593,1.437,1.438
12/15/2019 00:45:00,15min,Peter Sinks,UCC,270,-20.7,-18.3,-22.6,-17.89,-17.25,-18.68,-18.69,12/15/2019 00:31:23,12/15/2019 00:31:24,12/15/2019 00:31:10,12/15/2019 00:32:07,-18.09,-18.10,12/15/2019 00:31:23,12/15/2019 00:31:23,-22.68,-23.57,-22.73,-22.60,12/15/2019 00:42:34,12/15/2019 00:42:33,12/15/2019 00:43:33,12/15/2019 00:43:30,-22.53,-22.54,12/15/2019 00:43:31,12/15/2019 00:43:31,-20.71,-20.84,-20.95,-20.88,-20.58,-20.60,1.1870,1.4980,1.0610,1.0110,1.1210,1.1200,-0,-0,15DEC2019:00:30:03,3.3,12/15/2019 00:32:19,0.7,356,68.4500,2400,12/15/2019 00:41:22,2340,12/15/2019 00:30:01,2365,12.4,-18.3,-18.3,-18.3,-18.3,12/15/2019 00:31:26,12/15/2019 00:31:25,12/15/2019 00:31:25,12/15/2019 00:31:25,-18.28,-18.28,12/15/2019 00:31:43,12/15/2019 00:31:42,-22.74,-22.74,-22.74,-22.74,12/15/2019 00:42:40,12/15/2019 00:42:40,12/15/2019 00:42:40,12/15/2019 00:42:40,-22.43,-22.43,12/15/2019 00:43:59,12/15/2019 00:43:58,-20.83,-20.83,-20.83,-20.83,-20.57,-20.57,1.153,1.152,1.153,1.153,1.085,1.085
12/15/2019 01:00:00,15min,Peter Sinks,UCC,270,-21.9,-19.9,-24.2,-19.77,-19.14,-19.79,-20.07,12/15/2019 00:52:30,12/15/2019 00:50:16,12/15/2019 00:50:13,12/15/2019 00:50:13,-19.72,-19.73,12/15/2019 00:52:31,12/15/2019 00:52:31,-24.60,-25.94,-24.11,-23.72,12/15/2019 00:45:42,12/15/2019 00:45:33,12/15/2019 00:45:51,12/15/2019 00:45:50,-24.01,-24.02,12/15/2019 00:45:57,12/15/2019 00:45:57,-21.93,-22.03,-21.96,-21.89,-21.78,-21.80,1.0970,1.4310,0.9480,0.8650,1.0220,1.0210,-0,-0,15DEC2019:00:45:01,2.0,12/15/2019 00:51:06,0.3,160,50.9600,2400,12/15/2019 00:45:42,2340,12/15/2019 00:45:22,2375,12.3,-19.85,-19.86,-19.86,-19.86,12/15/2019 00:50:26,12/15/2019 00:50:25,12/15/2019 00:50:25,12/15/2019 00:50:25,-19.96,-19.96,12/15/2019 00:52:43,12/15/2019 00:52:43,-24.41,-24.39,-24.4,-24.41,12/15/2019 00:45:53,12/15/2019 00:45:53,12/15/2019 00:45:53,12/15/2019 00:45:53,-23.91,-23.91,12/15/2019 00:46:18,12/15/2019 00:46:18,-21.94,-21.94,-21.94,-21.94,-21.77,-21.77,1.046,1.046,1.046,1.046,0.993,0.994
12/15/2019 01:15:00,15min,Peter Sinks,UCC,270,-22.7,-21.4,-23.9,-21.42,-20.96,-21.20,-21.21,12/15/2019 01:05:19,12/15/2019 01:05:08,12/15/2019 01:05:05,12/15/2019 01:05:22,-21.50,-21.51,12/15/2019 01:05:22,12/15/2019 01:05:22,-24.00,-24.76,-24.17,-23.95,12/15/2019 01:00:07,12/15/2019 01:00:01,12/15/2019 01:01:39,12/15/2019 01:01:45,-23.79,-23.80,12/15/2019 01:01:47,12/15/2019 01:01:47,-22.70,-22.74,-22.71,-22.63,-22.61,-22.63,0.6460,0.8560,0.6590,0.5950,0.6070,0.6060,-0,-0,15DEC2019:01:00:01,1.8,12/15/2019 01:14:41,0.1,328,14.5800,2400,12/15/2019 01:00:01,2370,12/15/2019 01:00:02,2378,12.4,-21.24,-21.24,-21.24,-21.24,12/15/2019 01:05:27,12/15/2019 01:05:27,12/15/2019 01:05:27,12/15/2019 01:05:27,-21.62,-21.62,12/15/2019 01:05:44,12/15/2019 01:05:43,-24.1,-24.1,-24.1,-24.1,12/15/2019 01:01:50,12/15/2019 01:01:49,12/15/2019 01:01:49,12/15/2019 01:01:49,-23.7,-23.7,12/15/2019 01:02:12,12/15/2019 01:02:12,-22.71,-22.71,-22.71,-22.71,-22.63,-22.63,0.669,0.669,0.669,0.669,0.586,0.586
12/15/2019 01:30:00,15min,Peter Sinks,UCC,270,-22.2,-20.0,-23.9,-19.61,-19.40,-19.23,-19.38,12/15/2019 01:29:06,12/15/2019 01:29:08,12/15/2019 01:16:44,12/15/2019 01:16:43,-20.01,-20.03,12/15/2019 01:29:04,12/15/2019 01:29:04,-23.85,-24.29,-24.32,-24.22,12/15/2019 01:22:28,12/15/2019 01:19:52,12/15/2019 01:19:47,12/15/2019 01:19:48,-23.72,-23.73,12/15/2019 01:22:27,12/15/2019 01:22:27,-22.27,-22.33,-22.22,-22.18,-22.17,-22.18,1.1820,1.3740,1.4570,1.3850,1.1110,1.1090,-0,-0,15DEC2019:01:15:02,3.5,12/15/2019 01:15:30,1.2,335,68.9400,2400,12/15/2019 01:15:02,2340,12/15/2019 01:20:47,2379,12.4,-19.85,-19.85,-19.85,-19.85,12/15/2019 01:16:59,12/15/2019 01:16:59,12/15/2019 01:16:58,12/15/2019 01:16:58,-20.17,-20.17,12/15/2019 01:29:19,12/15/2019 01:29:18,-24.05,-24.06,-24.05,-24.05,12/15/2019 01:19:59,12/15/2019 01:19:59,12/15/2019 01:19:59,12/15/2019 01:19:58,-23.67,-23.67,12/15/2019 01:23:20,12/15/2019 01:23:19,-22.24,-22.24,-22.24,-22.24,-22.18,-22.18,1.328,1.329,1.328,1.328,1.097,1.097
12/15/2019 01:45:00,15min,Peter Sinks,UCC,270,-22.5,-20.3,-23.6,-20.29,-20.04,-19.23,-19.40,12/15/2019 01:39:33,12/15/2019 01:39:38,12/15/2019 01:39:31,12/15/2019 01:39:33,-20.46,-20.47,12/15/2019 01:39:42,12/15/2019 01:39:42,-23.89,-24.10,-24.21,-23.95,12/15/2019 01:32:51,12/15/2019 01:33:00,12/15/2019 01:43:43,12/15/2019 01:43:43,-23.42,-23.43,12/15/2019 01:33:08,12/15/2019 01:33:08,-22.50,-22.60,-22.50,-22.43,-22.34,-22.36,0.8250,0.9760,1.1050,1.0240,0.7170,0.7160,-0,-0,15DEC2019:01:30:01,2.8,12/15/2019 01:37:46,0.8,331,75.6800,2400,12/15/2019 01:30:02,2340,12/15/2019 01:31:20,2375,12.4,-19.9,-19.89,-19.9,-19.9,12/15/2019 01:39:42,12/15/2019 01:39:41,12/15/2019 01:39:41,12/15/2019 01:39:41,-20.63,-20.63,12/15/2019 01:40:04,12/15/2019 01:40:03,-23.9,-23.91,-23.9,-23.9,12/15/2019 01:43:59,12/15/2019 01:43:58,12/15/2019 01:43:58,12/15/2019 01:43:58,-23.36,-23.36,12/15/2019 01:33:42,12/15/2019 01:33:42,-22.5,-22.5,-22.5,-22.5,-22.33,-22.33,0.952,0.953,0.952,0.952,0.699,0.699
12/15/2019 02:00:00,15min,Peter Sinks,UCC,270,-23.9,-21.9,-25.1,-21.76,-21.53,-21.06,-21.32,12/15/2019 01:55:01,12/15/2019 01:55:05,12/15/2019 01:55:00,12/15/2019 01:55:01,-22.09,-22.10,12/15/2019 01:55:13,12/15/2019 01:55:13,-25.36,-25.64,-25.16,-25.07,12/15/2019 01:59:11,12/15/2019 01:59:19,12/15/2019 01:56:51,12/15/2019 01:59:10,-24.98,-24.99,12/15/2019 01:59:24,12/15/2019 01:59:24,-23.91,-24.03,-24.00,-23.90,-23.77,-23.78,0.6530,0.7680,0.8750,0.8100,0.6100,0.6100,-0,-0,15DEC2019:01:45:01,2.2,12/15/2019 01:57:13,0.4,305,51.7400,2400,12/15/2019 01:45:35,2340,12/15/2019 01:45:17,2368,12.4,-21.58,-21.57,-21.58,-21.58,12/15/2019 01:55:07,12/15/2019 01:55:07,12/15/2019 01:55:07,12/15/2019 01:55:06,-22.26,-22.26,12/15/2019 01:55:25,12/15/2019 01:55:25,-25.25,-25.26,-25.26,-25.26,12/15/2019 01:59:22,12/15/2019 01:59:22,12/15/2019 01:59:22,12/15/2019 01:59:22,-24.85,-24.85,12/15/2019 01:59:41,12/15/2019 01:59:41,-23.95,-23.95,-23.95,-23.95,-23.75,-23.75,0.763,0.763,0.763,0.763,0.594,0.594
12/15/2019 02:15:00,15min,Peter Sinks,UCC,270,-25.1,-24.0,-26.3,-23.85,-23.79,-24.09,-24.14,12/15/2019 02:05:33,12/15/2019 02:05:38,12/15/2019 02:13:37,12/15/2019 02:13:59,-23.87,-23.88,12/15/2019 02:05:37,12/15/2019 02:05:37,-26.48,-26.81,-26.13,-25.92,12/15/2019 02:10:25,12/15/2019 02:10:29,12/15/2019 02:09:54,12/15/2019 02:11:28,-26.38,-26.39,12/15/2019 02:10:30,12/15/2019 02:10:30,-25.13,-25.23,-25.14,-25.07,-25.02,-25.03,0.6190,0.7190,0.5770,0.5190,0.5950,0.5940,-0,-0,15DEC2019:02:00:01,2.4,12/15/2019 02:14:48,0.5,354,35.2800,2400,12/15/2019 02:00:24,2340,12/15/2019 02:00:03,2364,12.4,-24.09,-24.09,-24.09,-24.1,12/15/2019 02:05:36,12/15/2019 02:05:36,12/15/2019 02:05:35,12/15/2019 02:05:35,-23.97,-23.96,12/15/2019 02:05:55,12/15/2019 02:05:54,-26.25,-26.26,-26.26,-26.26,12/15/2019 02:10:33,12/15/2019 02:10:33,12/15/2019 02:10:33,12/15/2019 02:10:33,-26.26,-26.26,12/15/2019 02:10:51,12/15/2019 02:10:50,-25.13,-25.13,-25.13,-25.14,-25.02,-25.02,0.593,0.593,0.593,0.593,0.584,0.584
12/15/2019 02:30:00,15min,Peter Sinks,UCC,270,-26.3,-24.7,-27.6,-24.81,-24.83,-24.25,-24.26,12/15/2019 02:15:43,12/15/2019 02:15:46,12/15/2019 02:15:42,12/15/2019 02:15:44,-24.90,-24.91,12/15/2019 02:15:41,12/15/2019 02:15:41,-27.89,-28.07,-28.00,-27.87,12/15/2019 02:29:59,12/15/2019 02:29:58,12/15/2019 02:30:00,12/15/2019 02:29:59,-27.57,-27.57,12/15/2019 02:29:58,12/15/2019 02:29:58,-26.32,-26.46,-26.44,-26.34,-26.20,-26.21,0.5580,0.5940,0.6680,0.6360,0.5400,0.5390,-0,-0,15DEC2019:02:15:01,2.4,12/15/2019 02:16:07,0.5,292,61.8000,2370,12/15/2019 02:15:02,2340,12/15/2019 02:15:01,2360,12.4,-24.61,-24.61,-24.61,-24.61,12/15/2019 02:15:51,12/15/2019 02:15:50,12/15/2019 02:15:50,12/15/2019 02:15:50,-24.85,-24.85,12/15/2019 02:15:01,12/15/2019 02:15:01,-27.81,-27.82,-27.82,-27.83,12/15/2019 02:30:00,12/15/2019 02:30:00,12/15/2019 02:30:00,12/15/2019 02:30:00,-27.32,-27.33,12/15/2019 02:30:00,12/15/2019 02:30:00,-26.37,-26.37,-26.37,-26.37,-26.16,-26.17,0.58,0.581,0.581,0.581,0.53,0.53
12/15/2019 02:45:00,15min,Peter Sinks,UCC,270,-26.7,-25.5,-28.0,-25.52,-25.38,-24.87,-24.97,12/15/2019 02:39:52,12/15/2019 02:40:00,12/15/2019 02:38:50,12/15/2019 02:38:50,-25.49,-25.50,12/15/2019 02:40:05,12/15/2019 02:40:05,-27.97,-28.41,-28.36,-28.08,12/15/2019 02:30:02,12/15/2019 02:44:02,12/15/2019 02:43:53,12/15/2019 02:44:06,-27.86,-27.87,12/15/2019 02:30:08,12/15/2019 02:30:08,-26.73,-26.85,-26.79,-26.72,-26.67,-26.68,0.5810,0.6920,0.7960,0.7330,0.5950,0.5950,-0,-0,15DEC2019:02:30:03,2.6,12/15/2019 02:36:54,0.6,336,56.3100,2370,12/15/2019 02:30:02,2340,12/15/2019 02:30:01,2361,12.4,-25.4,-25.39,-25.4,-25.4,12/15/2019 02:38:59,12/15/2019 02:38:58,12/15/2019 02:38:58,12/15/2019 02:38:58,-25.54,-25.54,12/15/2019 02:40:31,12/15/2019 02:40:30,-28.18,-28.18,-28.18,-28.18,12/15/2019 02:44:10,12/15/2019 02:44:10,12/15/2019 02:44:09,12/15/2019 02:44:09,-27.76,-27.76,12/15/2019 02:30:36,12/15/2019 02:30:36,-26.78,-26.78,-26.78,-26.78,-26.67,-26.67,0.69,0.691,0.69,0.69,0.58,0.58
12/15/2019 03:00:00,15min,Peter Sinks,UCC,270,-27.4,-26.0,-28.4,-26.00,-25.78,-25.89,-26.06,12/15/2019 02:46:30,12/15/2019 02:46:36,12/15/2019 02:46:33,12/15/2019 02:46:31,-25.94,-25.95,12/15/2019 02:46:42,12/15/2019 02:46:42,-28.35,-28.66,-28.76,-28.58,12/15/2019 02:52:07,12/15/2019 02:51:41,12/15/2019 02:52:08,12/15/2019 02:50:09,-28.31,-28.31,12/15/2019 02:52:09,12/15/2019 02:52:09,-27.43,-27.54,-27.74,-27.69,-27.35,-27.35,0.6650,0.7880,0.7350,0.6830,0.6860,0.6850,-0,-0,15DEC2019:02:45:01,3.1,12/15/2019 02:49:02,0.5,345,58.9200,2370,12/15/2019 02:45:01,2340,12/15/2019 02:45:02,2360,12.4,-26,-26,-26,-26,12/15/2019 02:46:45,12/15/2019 02:46:42,12/15/2019 02:46:42,12/15/2019 02:46:44,-25.98,-25.98,12/15/2019 02:47:12,12/15/2019 02:47:11,-28.53,-28.53,-28.53,-28.53,12/15/2019 02:52:15,12/15/2019 02:52:15,12/15/2019 02:52:15,12/15/2019 02:52:14,-28.21,-28.21,12/15/2019 02:52:14,12/15/2019 02:52:22,-27.59,-27.59,-27.59,-27.59,-27.34,-27.34,0.708,0.708,0.708,0.708,0.674,0.674
12/15/2019 03:15:00,15min,Peter Sinks,UCC,270,-28.3,-27.7,-29.1,-27.55,-27.50,-27.77,-27.72,12/15/2019 03:06:38,12/15/2019 03:06:55,12/15/2019 03:00:35,12/15/2019 03:00:36,-27.42,-27.43,12/15/2019 03:06:47,12/15/2019 03:06:47,-29.08,-29.26,-29.30,-29.23,12/15/2019 03:14:44,12/15/2019 03:14:49,12/15/2019 03:14:41,12/15/2019 03:14:38,-29.04,-29.05,12/15/2019 03:14:33,12/15/2019 03:14:33,-28.35,-28.48,-28.68,-28.58,-28.26,-28.27,0.4180,0.4640,0.3910,0.3780,0.4210,0.4210,-0,-0,15DEC2019:03:00:02,1.1,12/15/2019 03:00:01,0.1,319,1.4680,2370,12/15/2019 03:00:01,2340,12/15/2019 03:00:02,2360,12.4,-27.85,-27.85,-27.85,-27.85,12/15/2019 03:00:45,12/15/2019 03:00:45,12/15/2019 03:00:44,12/15/2019 03:00:44,-27.48,-27.48,12/15/2019 03:07:16,12/15/2019 03:07:16,-29.19,-29.19,-29.19,-29.19,12/15/2019 03:14:56,12/15/2019 03:14:56,12/15/2019 03:14:55,12/15/2019 03:14:55,-28.94,-28.94,12/15/2019 03:15:00,12/15/2019 03:15:00,-28.51,-28.51,-28.51,-28.51,-28.25,-28.25,0.397,0.397,0.397,0.397,0.407,0.407
12/15/2019 03:30:00,15min,Peter Sinks,UCC,270,-29.5,-28.4,-30.2,-28.65,-28.47,-27.44,-27.53,12/15/2019 03:21:49,12/15/2019 03:22:03,12/15/2019 03:21:50,12/15/2019 03:21:50,-28.53,-28.53,12/15/2019 03:22:14,12/15/2019 03:22:14,-30.13,-30.36,-30.54,-30.37,12/15/2019 03:19:25,12/15/2019 03:17:29,12/15/2019 03:19:28,12/15/2019 03:19:26,-30.23,-30.23,12/15/2019 03:19:25,12/15/2019 03:19:25,-29.46,-29.59,-29.52,-29.43,-29.41,-29.42,0.3900,0.4840,0.5520,0.5030,0.4000,0.3990,-0,-0,15DEC2019:03:15:01,2.0,12/15/2019 03:20:59,0.2,314,19.8500,2370,12/15/2019 03:15:01,2340,12/15/2019 03:15:02,2362,12.4,-28.14,-28.13,-28.14,-28.14,12/15/2019 03:22:01,12/15/2019 03:22:00,12/15/2019 03:22:00,12/15/2019 03:22:00,-28.67,-28.67,12/15/2019 03:22:39,12/15/2019 03:22:27,-30.3,-30.3,-30.3,-30.3,12/15/2019 03:19:36,12/15/2019 03:19:36,12/15/2019 03:19:36,12/15/2019 03:19:36,-30.16,-30.16,12/15/2019 03:19:50,12/15/2019 03:19:49,-29.5,-29.5,-29.5,-29.5,-29.41,-29.41,0.462,0.462,0.462,0.462,0.393,0.393
12/15/2019 03:45:00,15min,Peter Sinks,UCC,270,-30.8,-29.4,-31.9,-29.42,-29.41,-29.65,-29.58,12/15/2019 03:30:01,12/15/2019 03:30:01,12/15/2019 03:30:01,12/15/2019 03:30:01,-29.34,-29.35,12/15/2019 03:30:01,12/15/2019 03:30:01,-32.01,-32.32,-31.88,-31.73,12/15/2019 03:43:19,12/15/2019 03:43:04,12/15/2019 03:35:36,12/15/2019 03:42:47,-32.00,-32.00,12/15/2019 03:43:34,12/15/2019 03:43:34,-30.76,-30.91,-30.98,-30.90,-30.70,-30.70,0.7360,0.8420,0.5990,0.5800,0.7950,0.7940,-0,-0,15DEC2019:03:30:01,2.0,12/15/2019 03:31:29,0.2,172,5.2110,2370,12/15/2019 03:30:02,2280,12/15/2019 03:32:44,2358,12.4,-29.46,-29.46,-29.47,-29.47,12/15/2019 03:30:01,12/15/2019 03:30:01,12/15/2019 03:30:01,12/15/2019 03:30:01,-29.33,-29.33,12/15/2019 03:30:19,12/15/2019 03:30:18,-31.96,-31.96,-31.96,-31.96,12/15/2019 03:43:20,12/15/2019 03:43:19,12/15/2019 03:43:19,12/15/2019 03:43:19,-31.91,-31.91,12/15/2019 03:43:21,12/15/2019 03:43:21,-30.87,-30.87,-30.87,-30.87,-30.66,-30.66,0.685,0.684,0.684,0.684,0.794,0.794
12/15/2019 04:00:00,15min,Peter Sinks,UCC,270,-31.1,-28.7,-32.5,-28.86,-28.58,-28.42,-28.63,12/15/2019 03:49:59,12/15/2019 03:49:59,12/15/2019 03:49:57,12/15/2019 03:49:54,-28.53,-28.53,12/15/2019 03:50:02,12/15/2019 03:50:02,-32.50,-32.81,-32.37,-32.19,12/15/2019 03:57:50,12/15/2019 03:57:59,12/15/2019 03:57:48,12/15/2019 03:57:22,-32.74,-32.74,12/15/2019 03:57:56,12/15/2019 03:57:56,-31.12,-31.23,-31.13,-31.09,-31.07,-31.07,0.9650,1.1340,1.1020,1.0060,1.0700,1.0680,-0,-0,15DEC2019:03:45:04,1.3,12/15/2019 03:52:06,0.1,181,3.8250,2370,12/15/2019 03:45:01,2340,12/15/2019 03:45:02,2354,12.4,-28.69,-28.68,-28.69,-28.69,12/15/2019 03:50:06,12/15/2019 03:50:06,12/15/2019 03:50:06,12/15/2019 03:50:05,-28.71,-28.71,12/15/2019 03:50:16,12/15/2019 03:50:15,-32.45,-32.45,-32.45,-32.45,12/15/2019 03:58:02,12/15/2019 03:58:02,12/15/2019 03:58:02,12/15/2019 03:58:01,-32.53,-32.53,12/15/2019 03:58:16,12/15/2019 03:58:15,-31.14,-31.14,-31.14,-31.14,-31.06,-31.06,1.041,1.041,1.041,1.041,1.052,1.052
12/15/2019 04:15:00,15min,Peter Sinks,UCC,270,-32.5,-31.5,-33.8,-31.48,-31.42,-31.53,-31.50,12/15/2019 04:00:37,12/15/2019 04:00:42,12/15/2019 04:00:35,12/15/2019 04:04:56,-31.27,-31.27,12/15/2019 04:04:55,12/15/2019 04:04:55,-33.87,-34.41,-33.31,-33.14,12/15/2019 04:09:33,12/15/2019 04:09:13,12/15/2019 04:08:56,12/15/2019 04:06:22,-34.22,-34.22,12/15/2019 04:09:38,12/15/2019 04:09:38,-32.45,-32.59,-32.41,-32.33,-32.41,-32.41,0.6790,0.7820,0.5200,0.4900,0.7360,0.7350,-0,-0,15DEC2019:04:00:01,1.5,12/15/2019 04:14:16,0.1,325,31.4400,2370,12/15/2019 04:00:03,2340,12/15/2019 04:00:01,2349,12.3,-31.52,-31.52,-31.52,-31.52,12/15/2019 04:00:47,12/15/2019 04:00:47,12/15/2019 04:00:47,12/15/2019 04:00:47,-31.43,-31.43,12/15/2019 04:05:05,12/15/2019 04:05:04,-33.61,-33.61,-33.61,-33.61,12/15/2019 04:09:17,12/15/2019 04:09:16,12/15/2019 04:09:16,12/15/2019 04:09:16,-33.99,-34,12/15/2019 04:09:46,12/15/2019 04:09:46,-32.44,-32.44,-32.44,-32.44,-32.39,-32.39,0.604,0.604,0.604,0.603,0.724,0.724
12/15/2019 04:30:00,15min,Peter Sinks,UCC,270,-33.1,-31.3,-34.3,-31.48,-31.03,-31.23,-31.36,12/15/2019 04:15:48,12/15/2019 04:15:46,12/15/2019 04:15:45,12/15/2019 04:15:45,-31.26,-31.27,12/15/2019 04:15:47,12/15/2019 04:15:47,-34.33,-34.83,-34.34,-34.18,12/15/2019 04:27:33,12/15/2019 04:27:35,12/15/2019 04:28:11,12/15/2019 04:28:11,-34.37,-34.37,12/15/2019 04:27:34,12/15/2019 04:27:34,-33.08,-33.21,-33.17,-33.09,-33.04,-33.04,0.7640,0.8920,0.7780,0.7300,0.8330,0.8320,-0,-0,15DEC2019:04:15:01,0.9,12/15/2019 04:18:14,0.1,298,4.0910,2370,12/15/2019 04:15:05,2310,12/15/2019 04:17:56,2347,12.4,-31.34,-31.34,-31.34,-31.34,12/15/2019 04:15:56,12/15/2019 04:15:56,12/15/2019 04:15:56,12/15/2019 04:15:55,-31.34,-31.34,12/15/2019 04:16:50,12/15/2019 04:16:49,-34.36,-34.36,-34.36,-34.36,12/15/2019 04:27:43,12/15/2019 04:27:43,12/15/2019 04:27:43,12/15/2019 04:27:42,-34.26,-34.26,12/15/2019 04:27:57,12/15/2019 04:27:56,-33.13,-33.13,-33.13,-33.13,-33.03,-33.03,0.781,0.781,0.78,0.78,0.821,0.821
12/15/2019 04:45:00,15min,Peter Sinks,UCC,270,-34.1,-32.8,-35.5,-32.78,-32.70,-33.17,-33.23,12/15/2019 04:32:26,12/15/2019 04:32:22,12/15/2019 04:32:48,12/15/2019 04:32:47,-32.45,-32.45,12/15/2019 04:32:38,12/15/2019 04:32:38,-35.53,-36.12,-35.38,-35.30,12/15/2019 04:42:52,12/15/2019 04:42:51,12/15/2019 04:38:40,12/15/2019 04:38:41,-35.55,-35.55,12/15/2019 04:42:52,12/15/2019 04:42:52,-34.10,-34.22,-34.29,-34.22,-34.05,-34.04,0.8040,0.9150,0.6580,0.6260,0.8800,0.8790,-0,-0,15DEC2019:04:30:01,0.7,12/15/2019 04:40:35,0.0,180,2.0990,2370,12/15/2019 04:30:07,2310,12/15/2019 04:38:38,2346,12.4,-32.98,-32.99,-32.98,-32.98,12/15/2019 04:33:00,12/15/2019 04:33:00,12/15/2019 04:32:59,12/15/2019 04:32:59,-32.54,-32.54,12/15/2019 04:32:59,12/15/2019 04:32:58,-35.49,-35.48,-35.48,-35.48,12/15/2019 04:43:02,12/15/2019 04:43:01,12/15/2019 04:43:01,12/15/2019 04:43:01,-35.45,-35.45,12/15/2019 04:43:22,12/15/2019 04:43:16,-34.2,-34.2,-34.2,-34.2,-34.03,-34.03,0.744,0.744,0.744,0.744,0.873,0.873
12/15/2019 05:00:00,15min,Peter Sinks,UCC,270,-34.2,-32.8,-35.4,-32.97,-32.88,-31.99,-32.03,12/15/2019 04:49:32,12/15/2019 04:49:36,12/15/2019 04:48:45,12/15/2019 04:48:50,-32.89,-32.89,12/15/2019 04:49:33,12/15/2019 04:49:33,-35.43,-35.94,-35.79,-35.60,12/15/2019 04:59:49,12/15/2019 04:59:51,12/15/2019 04:59:42,12/15/2019 04:59:42,-35.55,-35.54,12/15/2019 04:59:50,12/15/2019 04:59:50,-34.19,-34.31,-34.00,-33.93,-34.14,-34.14,0.5860,0.6980,0.8220,0.7700,0.6310,0.6300,-0,-0,15DEC2019:04:45:01,1.8,12/15/2019 04:47:24,0.2,329,3.1580,2370,12/15/2019 04:45:01,2310,12/15/2019 04:51:38,2347,12.3,-32.56,-32.56,-32.56,-32.56,12/15/2019 04:48:57,12/15/2019 04:48:57,12/15/2019 04:48:57,12/15/2019 04:48:57,-33,-33,12/15/2019 04:49:55,12/15/2019 04:49:55,-35.6,-35.61,-35.6,-35.6,12/15/2019 04:59:56,12/15/2019 04:59:56,12/15/2019 04:59:56,12/15/2019 04:59:55,-35.22,-35.23,12/15/2019 05:00:00,12/15/2019 05:00:00,-34.1,-34.1,-34.1,-34.1,-34.12,-34.12,0.686,0.687,0.687,0.687,0.598,0.599
12/15/2019 05:15:00,15min,Peter Sinks,UCC,270,-34.6,-33.4,-35.5,-33.45,-33.17,-33.68,-33.79,12/15/2019 05:05:29,12/15/2019 05:05:24,12/15/2019 05:05:35,12/15/2019 05:05:35,-33.19,-33.19,12/15/2019 05:05:29,12/15/2019 05:05:29,-35.33,-35.66,-35.38,-35.27,12/15/2019 05:00:01,12/15/2019 05:00:01,12/15/2019 05:00:40,12/15/2019 05:00:40,-35.55,-35.54,12/15/2019 05:00:43,12/15/2019 05:00:43,-34.57,-34.64,-34.63,-34.57,-34.50,-34.50,0.3740,0.4940,0.3490,0.3080,0.4310,0.4300,-0,-0,15DEC2019:05:00:01,0.9,12/15/2019 05:07:32,0.0,332,7.6630,2370,12/15/2019 05:00:07,2310,12/15/2019 05:03:50,2346,12.4,-33.54,-33.55,-33.55,-33.55,12/15/2019 05:05:37,12/15/2019 05:05:37,12/15/2019 05:05:37,12/15/2019 05:05:37,-33.31,-33.31,12/15/2019 05:05:47,12/15/2019 05:05:47,-35.56,-35.56,-35.55,-35.54,12/15/2019 05:00:01,12/15/2019 05:00:01,12/15/2019 05:00:01,12/15/2019 05:00:01,-35.37,-35.37,12/15/2019 05:00:13,12/15/2019 05:00:13,-34.61,-34.61,-34.61,-34.61,-34.51,-34.51,0.374,0.374,0.374,0.373,0.424,0.424
12/15/2019 05:30:00,15min,Peter Sinks,UCC,270,-29.9,-27.4,-34.3,-27.22,-26.91,-27.85,-27.85,12/15/2019 05:29:56,12/15/2019 05:30:00,12/15/2019 05:28:29,12/15/2019 05:28:33,-26.97,-26.98,12/15/2019 05:29:54,12/15/2019 05:29:54,-34.33,-34.43,-34.19,-34.18,12/15/2019 05:15:01,12/15/2019 05:15:01,12/15/2019 05:15:01,12/15/2019 05:15:01,-34.37,-34.36,12/15/2019 05:15:20,12/15/2019 05:15:20,-30.09,-29.88,-30.48,-30.44,-29.86,-29.87,2.0050,2.0410,1.9020,1.8910,2.0790,2.0760,-0,-0,15DEC2019:05:15:02,1.1,12/15/2019 05:22:01,0.1,235,13.2300,2370,12/15/2019 05:15:07,2310,12/15/2019 05:15:29,2349,12.4,-27.58,-27.57,-27.57,-27.58,12/15/2019 05:30:00,12/15/2019 05:30:00,12/15/2019 05:30:00,12/15/2019 05:30:00,-27.16,-27.15,12/15/2019 05:30:00,12/15/2019 05:30:00,-34.3,-34.3,-34.3,-34.3,12/15/2019 05:15:01,12/15/2019 05:15:01,12/15/2019 05:15:01,12/15/2019 05:15:01,-34.32,-34.32,12/15/2019 05:15:01,12/15/2019 05:15:01,-30.28,-30.28,-30.28,-30.27,-29.98,-29.98,1.967,1.967,1.966,1.965,2.118,2.117
12/15/2019 05:45:00,15min,Peter Sinks,UCC,270,-25.5,-23.5,-27.4,-23.58,-23.38,-23.71,-23.72,12/15/2019 05:42:58,12/15/2019 05:42:56,12/15/2019 05:44:58,12/15/2019 05:44:57,-23.27,-23.29,12/15/2019 05:42:59,12/15/2019 05:42:59,-27.22,-26.91,-27.98,-27.95,12/15/2019 05:30:01,12/15/2019 05:30:01,12/15/2019 05:30:01,12/15/2019 05:30:01,-27.12,-27.13,12/15/2019 05:30:01,12/15/2019 05:30:01,-25.58,-25.49,-26.00,-25.99,-25.43,-25.44,1.1220,1.1270,1.2350,1.2100,1.1430,1.1420,-0,-0,15DEC2019:05:30:03,0.0,12/15/2019 05:30:01,0.0,0,0.0000,2370,12/15/2019 05:30:01,2340,12/15/2019 05:30:02,2352,12.3,-23.73,-23.73,-23.73,-23.72,12/15/2019 05:45:00,12/15/2019 05:45:00,12/15/2019 05:45:00,12/15/2019 05:45:00,-23.36,-23.36,12/15/2019 05:43:28,12/15/2019 05:43:28,-27.57,-27.57,-27.57,-27.57,12/15/2019 05:30:01,12/15/2019 05:30:01,12/15/2019 05:30:01,12/15/2019 05:30:01,-27.15,-27.15,12/15/2019 05:30:01,12/15/2019 05:30:01,-25.8,-25.8,-25.8,-25.79,-25.49,-25.49,1.165,1.165,1.165,1.165,1.129,1.13
12/15/2019 06:00:00,15min,Peter Sinks,UCC,270,-22.1,-20.9,-23.6,-20.93,-20.89,-21.20,-21.17,12/15/2019 05:59:40,12/15/2019 05:59:42,12/15/2019 05:59:27,12/15/2019 05:59:27,-20.68,-20.70,12/15/2019 05:59:41,12/15/2019 05:59:41,-23.58,-23.60,-23.69,-23.68,12/15/2019 05:45:01,12/15/2019 05:45:01,12/15/2019 05:46:35,12/15/2019 05:45:01,-23.57,-23.58,12/15/2019 05:45:06,12/15/2019 05:45:06,-22.17,-22.13,-22.53,-22.49,-22.02,-22.03,0.6490,0.6380,0.7060,0.7190,0.6490,0.6480,-0,-0,15DEC2019:05:45:13,1.3,12/15/2019 05:58:04,0.2,213,2.5070,2370,12/15/2019 05:45:01,2340,12/15/2019 05:45:02,2354,12.4,-21.06,-21.06,-21.06,-21.06,12/15/2019 05:59:50,12/15/2019 05:59:50,12/15/2019 05:59:50,12/15/2019 05:59:49,-20.77,-20.77,12/15/2019 05:59:55,12/15/2019 05:59:55,-23.72,-23.72,-23.72,-23.71,12/15/2019 05:45:01,12/15/2019 05:45:01,12/15/2019 05:45:01,12/15/2019 05:45:01,-23.5,-23.5,12/15/2019 05:45:01,12/15/2019 05:45:01,-22.35,-22.35,-22.35,-22.35,-22.07,-22.07,0.674,0.674,0.674,0.674,0.649,0.649
12/15/2019 06:15:00,15min,Peter Sinks,UCC,270,-20.0,-18.8,-20.9,-18.70,-18.64,-18.96,-18.90,12/15/2019 06:14:59,12/15/2019 06:15:00,12/15/2019 06:14:55,12/15/2019 06:14:56,-18.53,-18.55,12/15/2019 06:14:50,12/15/2019 06:14:50,-20.97,-21.03,-21.27,-21.21,12/15/2019 06:00:44,12/15/2019 06:00:35,12/15/2019 06:00:01,12/15/2019 06:00:01,-20.90,-20.92,12/15/2019 06:01:16,12/15/2019 06:01:16,-20.04,-20.05,-20.32,-20.27,-19.93,-19.94,0.5920,0.6140,0.5660,0.5730,0.5930,0.5920,-0,-0,15DEC2019:06:00:06,1.1,12/15/2019 06:12:01,0.1,22,21.0300,2370,12/15/2019 06:00:03,2340,12/15/2019 06:00:01,2354,12.3,-18.88,-18.87,-18.87,-18.87,12/15/2019 06:15:00,12/15/2019 06:15:00,12/15/2019 06:15:00,12/15/2019 06:15:00,-18.69,-18.69,12/15/2019 06:14:19,12/15/2019 06:14:18,-21.08,-21.08,-21.08,-21.08,12/15/2019 06:00:16,12/15/2019 06:00:16,12/15/2019 06:00:15,12/15/2019 06:00:15,-20.78,-20.78,12/15/2019 06:00:50,12/15/2019 06:00:49,-20.19,-20.19,-20.19,-20.19,-19.97,-19.97,0.576,0.577,0.577,0.577,0.575,0.575
12/15/2019 06:30:00,15min,Peter Sinks,UCC,270,-18.1,-17.5,-19.3,-17.47,-17.45,-17.61,-17.55,12/15/2019 06:27:56,12/15/2019 06:27:56,12/15/2019 06:29:51,12/15/2019 06:29:49,-17.34,-17.36,12/15/2019 06:27:41,12/15/2019 06:27:41,-19.18,-19.34,-19.72,-19.59,12/15/2019 06:16:33,12/15/2019 06:16:42,12/15/2019 06:16:40,12/15/2019 06:16:37,-19.27,-19.29,12/15/2019 06:16:44,12/15/2019 06:16:44,-18.13,-18.15,-18.50,-18.45,-18.01,-18.02,0.5440,0.5520,0.6160,0.6110,0.5370,0.5370,-0,-0,15DEC2019:06:15:01,2.8,12/15/2019 06:15:43,0.3,121,6.5700,2370,12/15/2019 06:15:01,2340,12/15/2019 06:15:02,2360,12.4,-17.56,-17.56,-17.56,-17.56,12/15/2019 06:30:00,12/15/2019 06:30:00,12/15/2019 06:30:00,12/15/2019 06:30:00,-17.42,-17.42,12/15/2019 06:29:25,12/15/2019 06:29:24,-19.42,-19.43,-19.43,-19.42,12/15/2019 06:16:49,12/15/2019 06:16:49,12/15/2019 06:16:49,12/15/2019 06:16:48,-19.14,-19.14,12/15/2019 06:17:04,12/15/2019 06:17:03,-18.32,-18.32,-18.32,-18.32,-18.03,-18.03,0.572,0.572,0.572,0.572,0.534,0.534
12/15/2019 06:45:00,15min,Peter Sinks,UCC,270,-16.9,-16.3,-17.5,-16.28,-16.27,-16.42,-16.37,12/15/2019 06:44:56,12/15/2019 06:44:58,12/15/2019 06:44:48,12/15/2019 06:44:50,-16.16,-16.18,12/15/2019 06:45:00,12/15/2019 06:45:00,-17.49,-17.52,-17.61,-17.55,12/15/2019 06:30:01,12/15/2019 06:30:01,12/15/2019 06:30:01,12/15/2019 06:30:01,-17.49,-17.51,12/15/2019 06:30:01,12/15/2019 06:30:01,-16.88,-16.95,-17.03,-16.95,-16.78,-16.80,0.2790,0.2610,0.3130,0.3070,0.2520,0.2520,-0,-0,15DEC2019:06:30:03,0.0,12/15/2019 06:30:01,0.0,0,0.0000,2370,12/15/2019 06:30:01,2340,12/15/2019 06:30:03,2363,12.4,-16.36,-16.36,-16.36,-16.36,12/15/2019 06:45:00,12/15/2019 06:45:00,12/15/2019 06:45:00,12/15/2019 06:45:00,-16.22,-16.22,12/15/2019 06:45:00,12/15/2019 06:45:00,-17.56,-17.56,-17.56,-17.55,12/15/2019 06:30:01,12/15/2019 06:30:01,12/15/2019 06:30:01,12/15/2019 06:30:01,-17.45,-17.45,12/15/2019 06:30:01,12/15/2019 06:30:01,-16.96,-16.96,-16.96,-16.96,-16.81,-16.81,0.287,0.287,0.287,0.287,0.247,0.247
12/15/2019 07:00:00,15min,Peter Sinks,UCC,270,-15.7,-15.3,-16.3,-15.23,-15.23,-15.52,-15.45,12/15/2019 06:55:34,12/15/2019 06:55:37,12/15/2019 06:56:40,12/15/2019 06:59:50,-14.97,-14.99,12/15/2019 06:55:35,12/15/2019 06:55:35,-16.28,-16.34,-16.42,-16.37,12/15/2019 06:45:01,12/15/2019 06:46:12,12/15/2019 06:45:01,12/15/2019 06:45:01,-16.30,-16.32,12/15/2019 06:45:01,12/15/2019 06:45:01,-15.76,-15.83,-15.92,-15.85,-15.64,-15.66,0.3340,0.3280,0.2900,0.2920,0.3290,0.3280,-0,-0,15DEC2019:06:45:01,0.0,12/15/2019 06:45:01,0.0,0,0.0000,2370,12/15/2019 06:45:01,2340,12/15/2019 06:45:04,2366,12.4,-15.43,-15.43,-15.43,-15.42,12/15/2019 06:55:46,12/15/2019 06:55:46,12/15/2019 06:55:46,12/15/2019 06:55:45,-15.14,-15.14,12/15/2019 06:55:18,12/15/2019 06:55:17,-16.36,-16.36,-16.36,-16.36,12/15/2019 06:45:01,12/15/2019 06:45:01,12/15/2019 06:45:01,12/15/2019 06:45:01,-16.22,-16.22,12/15/2019 06:45:01,12/15/2019 06:45:01,-15.85,-15.85,-15.85,-15.85,-15.66,-15.66,0.308,0.308,0.308,0.308,0.329,0.328
12/15/2019 07:15:00,15min,Peter Sinks,UCC,270,-15.2,-14.9,-15.4,-14.85,-14.93,-15.08,-14.99,12/15/2019 07:15:00,12/15/2019 07:14:56,12/15/2019 07:13:38,12/15/2019 07:14:42,-14.67,-14.70,12/15/2019 07:14:52,12/15/2019 07:14:52,-15.36,-15.50,-15.52,-15.47,12/15/2019 07:00:08,12/15/2019 07:00:51,12/15/2019 07:00:01,12/15/2019 07:00:01,-15.41,-15.43,12/15/2019 07:00:01,12/15/2019 07:00:01,-15.17,-15.26,-15.31,-15.23,-15.10,-15.12,0.1190,0.1260,0.1270,0.1250,0.1660,0.1650,0,0,15DEC2019:07:14:43,0.0,12/15/2019 07:00:01,0.0,0,0.0000,2370,12/15/2019 07:00:01,2340,12/15/2019 07:00:02,2367,12.4,-14.98,-14.98,-14.98,-14.98,12/15/2019 07:15:00,12/15/2019 07:15:00,12/15/2019 07:15:00,12/15/2019 07:15:00,-14.83,-14.83,12/15/2019 07:13:38,12/15/2019 07:13:37,-15.45,-15.45,-15.45,-15.45,12/15/2019 07:00:19,12/15/2019 07:00:18,12/15/2019 07:00:18,12/15/2019 07:00:18,-15.42,-15.42,12/15/2019 07:00:50,12/15/2019 07:00:49,-15.25,-15.25,-15.25,-15.25,-15.12,-15.12,0.121,0.121,0.121,0.121,0.151,0.151
12/15/2019 07:30:00,15min,Peter Sinks,UCC,270,-14.4,-14.0,-14.9,-14.02,-13.99,-14.15,-14.08,12/15/2019 07:28:30,12/15/2019 07:28:51,12/15/2019 07:29:05,12/15/2019 07:29:05,-13.78,-13.81,12/15/2019 07:28:45,12/15/2019 07:28:45,-14.85,-14.93,-15.08,-15.01,12/15/2019 07:15:03,12/15/2019 07:15:01,12/15/2019 07:15:01,12/15/2019 07:15:02,-14.82,-14.84,12/15/2019 07:15:24,12/15/2019 07:15:24,-14.40,-14.45,-14.58,-14.51,-14.27,-14.29,0.2340,0.2300,0.2630,0.2650,0.2430,0.2430,0,0,15DEC2019:07:29:59,0.0,12/15/2019 07:15:01,0.0,0,0.0000,2370,12/15/2019 07:15:01,2340,12/15/2019 07:15:05,2368,12.4,-14.08,-14.08,-14.08,-14.08,12/15/2019 07:29:12,12/15/2019 07:29:11,12/15/2019 07:29:11,12/15/2019 07:29:11,-13.86,-13.86,12/15/2019 07:29:24,12/15/2019 07:29:16,-14.98,-14.98,-14.98,-14.98,12/15/2019 07:15:01,12/15/2019 07:15:01,12/15/2019 07:15:01,12/15/2019 07:15:01,-14.88,-14.87,12/15/2019 07:15:01,12/15/2019 07:15:01,-14.49,-14.49,-14.49,-14.49,-14.29,-14.29,0.248,0.248,0.248,0.248,0.242,0.242
12/15/2019 07:45:00,15min,Peter Sinks,UCC,270,-13.9,-13.7,-14.1,-13.81,-13.90,-13.83,-13.73,12/15/2019 07:44:28,12/15/2019 07:35:42,12/15/2019 07:44:12,12/15/2019 07:44:49,-13.63,-13.66,12/15/2019 07:35:50,12/15/2019 07:35:50,-14.02,-14.18,-14.20,-14.10,12/15/2019 07:30:01,12/15/2019 07:30:01,12/15/2019 07:30:01,12/15/2019 07:30:01,-14.15,-14.17,12/15/2019 07:31:01,12/15/2019 07:31:01,-13.89,-14.00,-13.95,-13.87,-13.87,-13.89,0.0580,0.0550,0.0800,0.0820,0.1040,0.1040,1,3,15DEC2019:07:45:00,0.0,12/15/2019 07:30:01,0.0,0,0.0000,2400,12/15/2019 07:35:47,2340,12/15/2019 07:30:03,2369,12.4,-13.82,-13.82,-13.82,-13.82,12/15/2019 07:45:00,12/15/2019 07:45:00,12/15/2019 07:45:00,12/15/2019 07:45:00,-13.65,-13.65,12/15/2019 07:44:44,12/15/2019 07:44:43,-14.12,-14.12,-14.12,-14.12,12/15/2019 07:30:09,12/15/2019 07:30:09,12/15/2019 07:30:08,12/15/2019 07:30:08,-14.09,-14.09,12/15/2019 07:30:38,12/15/2019 07:30:37,-13.93,-13.93,-13.93,-13.93,-13.89,-13.89,0.067,0.067,0.067,0.067,0.087,0.087
12/15/2019 08:00:00,15min,Peter Sinks,UCC,270,-13.4,-12.8,-13.8,-12.80,-12.82,-12.91,-12.83,12/15/2019 07:59:33,12/15/2019 07:59:36,12/15/2019 07:59:30,12/15/2019 07:59:57,-12.67,-12.69,12/15/2019 07:59:35,12/15/2019 07:59:35,-13.81,-13.90,-13.83,-13.71,12/15/2019 07:45:01,12/15/2019 07:45:01,12/15/2019 07:45:01,12/15/2019 07:45:01,-13.78,-13.80,12/15/2019 07:45:26,12/15/2019 07:45:26,-13.38,-13.47,-13.44,-13.37,-13.28,-13.30,0.2630,0.2740,0.2610,0.2530,0.2750,0.2750,6,11,15DEC2019:08:00:00,0.0,12/15/2019 07:45:01,0.0,0,0.0000,4830,12/15/2019 07:59:06,2340,12/15/2019 07:45:03,2525,12.4,-12.86,-12.86,-12.86,-12.86,12/15/2019 07:59:45,12/15/2019 07:59:45,12/15/2019 07:59:44,12/15/2019 07:59:44,-12.75,-12.75,12/15/2019 08:00:00,12/15/2019 08:00:00,-13.82,-13.82,-13.82,-13.82,12/15/2019 07:45:01,12/15/2019 07:45:01,12/15/2019 07:45:01,12/15/2019 07:45:01,-13.7,-13.7,12/15/2019 07:45:42,12/15/2019 07:45:41,-13.42,-13.42,-13.42,-13.42,-13.31,-13.3,0.259,0.259,0.259,0.259,0.263,0.263
12/15/2019 08:15:00,15min,Peter Sinks,UCC,270,-12.8,-12.6,-12.9,-12.71,-12.77,-12.31,-12.26,12/15/2019 08:14:41,12/15/2019 08:14:46,12/15/2019 08:14:39,12/15/2019 08:14:40,-12.52,-12.55,12/15/2019 08:11:02,12/15/2019 08:11:02,-13.04,-13.14,-12.91,-12.86,12/15/2019 08:00:41,12/15/2019 08:00:44,12/15/2019 08:00:02,12/15/2019 08:00:38,-13.04,-13.06,12/15/2019 08:02:11,12/15/2019 08:02:11,-12.85,-12.92,-12.63,-12.57,-12.74,-12.77,0.1120,0.1060,0.1810,0.1750,0.0970,0.0970,17,24,15DEC2019:08:15:00,0.7,12/15/2019 08:01:14,0.0,197,0.0130,4830,12/15/2019 08:00:02,4770,12/15/2019 08:05:04,4802,12.3,-12.51,-12.51,-12.51,-12.51,12/15/2019 08:15:00,12/15/2019 08:15:00,12/15/2019 08:15:00,12/15/2019 08:15:00,-12.61,-12.61,12/15/2019 08:09:53,12/15/2019 08:09:52,-12.99,-12.99,-12.99,-12.99,12/15/2019 08:00:58,12/15/2019 08:00:57,12/15/2019 08:00:57,12/15/2019 08:00:57,-12.9,-12.9,12/15/2019 08:05:56,12/15/2019 08:05:56,-12.75,-12.75,-12.75,-12.75,-12.76,-12.76,0.141,0.141,0.141,0.141,0.079,0.079
12/15/2019 08:30:00,15min,Peter Sinks,UCC,270,-16.3,-12.5,-19.5,-12.68,-12.77,-12.31,-12.26,12/15/2019 08:15:07,12/15/2019 08:15:01,12/15/2019 08:15:01,12/15/2019 08:15:01,-12.45,-12.47,12/15/2019 08:15:08,12/15/2019 08:15:08,-20.07,-20.53,-19.30,-18.83,12/15/2019 08:30:00,12/15/2019 08:30:00,12/15/2019 08:30:00,12/15/2019 08:30:00,-20.01,-20.03,12/15/2019 08:30:00,12/15/2019 08:30:00,-16.25,-16.45,-15.69,-15.47,-16.15,-16.17,2.2040,2.2660,2.0710,2.0200,2.2270,2.2250,34,44,15DEC2019:08:29:59,1.3,12/15/2019 08:23:04,0.1,345,0.5380,4830,12/15/2019 08:15:18,4770,12/15/2019 08:15:03,4795,12.3,-12.51,-12.51,-12.51,-12.51,12/15/2019 08:15:17,12/15/2019 08:15:17,12/15/2019 08:15:17,12/15/2019 08:15:17,-12.57,-12.57,12/15/2019 08:15:20,12/15/2019 08:15:19,-19.34,-19.33,-19.33,-19.34,12/15/2019 08:29:40,12/15/2019 08:29:40,12/15/2019 08:29:39,12/15/2019 08:29:39,-19.62,-19.63,12/15/2019 08:30:00,12/15/2019 08:30:00,-15.9,-15.91,-15.91,-15.91,-16.05,-16.05,2.128,2.128,2.128,2.128,2.215,2.215
12/15/2019 08:45:00,15min,Peter Sinks,UCC,270,-22.1,-19.5,-24.8,-19.46,-19.41,-18.86,-18.66,12/15/2019 08:30:50,12/15/2019 08:30:48,12/15/2019 08:32:16,12/15/2019 08:32:16,-19.57,-19.59,12/15/2019 08:35:35,12/15/2019 08:35:35,-25.52,-26.10,-23.26,-22.52,12/15/2019 08:44:25,12/15/2019 08:44:24,12/15/2019 08:44:36,12/15/2019 08:44:35,-25.49,-25.50,12/15/2019 08:44:37,12/15/2019 08:44:37,-22.00,-22.24,-20.94,-20.55,-21.97,-21.99,1.7530,1.8640,1.2550,1.1850,1.7060,1.7040,53,62,15DEC2019:08:44:59,0.7,12/15/2019 08:30:57,0.0,318,3.6410,4830,12/15/2019 08:30:08,4770,12/15/2019 08:30:10,4801,12.3,-19.3,-19.31,-19.31,-19.31,12/15/2019 08:30:58,12/15/2019 08:30:57,12/15/2019 08:30:57,12/15/2019 08:30:57,-19.63,-19.64,12/15/2019 08:30:01,12/15/2019 08:30:01,-24.26,-24.26,-24.26,-24.27,12/15/2019 08:44:40,12/15/2019 08:44:39,12/15/2019 08:44:39,12/15/2019 08:44:39,-25.3,-25.3,12/15/2019 08:44:57,12/15/2019 08:44:56,-21.39,-21.4,-21.4,-21.4,-21.89,-21.89,1.456,1.456,1.456,1.457,1.638,1.64
12/15/2019 09:00:00,15min,Peter Sinks,UCC,270,-25.3,-23.2,-27.6,-23.21,-23.12,-22.14,-21.93,12/15/2019 08:46:41,12/15/2019 08:46:40,12/15/2019 08:48:56,12/15/2019 08:47:32,-23.42,-23.43,12/15/2019 08:47:00,12/15/2019 08:47:00,-28.43,-29.05,-25.97,-25.58,12/15/2019 08:50:51,12/15/2019 08:54:08,12/15/2019 08:54:20,12/15/2019 08:54:36,-28.30,-28.31,12/15/2019 08:50:53,12/15/2019 08:50:53,-25.23,-25.38,-23.78,-23.57,-25.20,-25.21,1.3280,1.4500,1.0120,1.0060,1.2970,1.2960,75,103,15DEC2019:08:59:59,1.1,12/15/2019 08:52:41,0.1,200,20.4400,4830,12/15/2019 08:45:09,4770,12/15/2019 08:46:11,4803,12.3,-22.85,-22.85,-22.85,-22.85,12/15/2019 08:46:50,12/15/2019 08:46:49,12/15/2019 08:46:49,12/15/2019 08:46:49,-23.49,-23.49,12/15/2019 08:47:11,12/15/2019 08:47:10,-27.06,-27.05,-27.06,-27.06,12/15/2019 08:54:21,12/15/2019 08:54:21,12/15/2019 08:54:21,12/15/2019 08:54:21,-28.07,-28.07,12/15/2019 08:51:12,12/15/2019 08:51:12,-24.48,-24.48,-24.48,-24.48,-25.22,-25.22,1.074,1.072,1.074,1.075,1.253,1.253
12/15/2019 09:15:00,15min,Peter Sinks,UCC,270,-26.2,-24.0,-27.7,-24.27,-24.00,-22.79,-22.74,12/15/2019 09:04:31,12/15/2019 09:04:32,12/15/2019 09:04:55,12/15/2019 09:04:50,-24.16,-24.17,12/15/2019 09:04:51,12/15/2019 09:04:51,-28.10,-28.75,-26.70,-26.30,12/15/2019 09:08:01,12/15/2019 09:08:01,12/15/2019 09:07:59,12/15/2019 09:08:00,-28.16,-28.16,12/15/2019 09:08:41,12/15/2019 09:08:41,-26.16,-26.34,-24.47,-24.29,-26.14,-26.15,0.9550,1.0760,0.8630,0.8160,0.9670,0.9660,128,168,15DEC2019:09:11:02,1.3,12/15/2019 09:04:25,0.2,340,27.1600,4830,12/15/2019 09:00:07,4770,12/15/2019 09:02:03,4802,12.3,-23.55,-23.56,-23.55,-23.55,12/15/2019 09:04:58,12/15/2019 09:04:57,12/15/2019 09:04:57,12/15/2019 09:04:57,-24.38,-24.38,12/15/2019 09:05:02,12/15/2019 09:05:01,-27.34,-27.34,-27.34,-27.34,12/15/2019 09:08:11,12/15/2019 09:08:11,12/15/2019 09:08:11,12/15/2019 09:08:11,-28.09,-28.09,12/15/2019 09:08:44,12/15/2019 09:08:43,-25.31,-25.31,-25.31,-25.31,-26.13,-26.13,0.868,0.868,0.868,0.868,0.948,0.948
12/15/2019 09:30:00,15min,Peter Sinks,UCC,270,-27.1,-24.1,-28.3,-24.81,-24.87,-19.79,-19.86,12/15/2019 09:21:52,12/15/2019 09:21:52,12/15/2019 09:25:38,12/15/2019 09:26:25,-24.83,-24.84,12/15/2019 09:21:52,12/15/2019 09:21:52,-29.69,-30.23,-24.71,-24.76,12/15/2019 09:15:34,12/15/2019 09:15:23,12/15/2019 09:15:32,12/15/2019 09:15:01,-29.49,-29.49,12/15/2019 09:15:38,12/15/2019 09:15:38,-27.06,-27.31,-22.36,-22.19,-27.10,-27.11,1.2070,1.3060,1.4100,1.3260,1.2290,1.2270,194,232,15DEC2019:09:28:21,0.0,12/15/2019 09:15:01,0.0,0,0.0000,4830,12/15/2019 09:15:06,4770,12/15/2019 09:15:02,4804,12.3,-23.12,-23.13,-23.12,-23.11,12/15/2019 09:23:51,12/15/2019 09:23:51,12/15/2019 09:23:50,12/15/2019 09:23:50,-25.07,-25.07,12/15/2019 09:22:09,12/15/2019 09:22:09,-27.21,-27.21,-27.21,-27.21,12/15/2019 09:15:39,12/15/2019 09:15:39,12/15/2019 09:15:39,12/15/2019 09:15:39,-29.36,-29.36,12/15/2019 09:16:05,12/15/2019 09:16:04,-24.74,-24.74,-24.74,-24.74,-27.08,-27.08,0.869,0.869,0.869,0.869,1.215,1.215
12/15/2019 09:45:00,15min,Peter Sinks,UCC,270,-25.1,-21.1,-25.8,-22.64,-22.52,-15.46,-15.85,12/15/2019 09:36:43,12/15/2019 09:36:42,12/15/2019 09:38:07,12/15/2019 09:36:48,-22.75,-22.77,12/15/2019 09:36:41,12/15/2019 09:36:41,-26.65,-26.99,-23.26,-22.78,12/15/2019 09:31:35,12/15/2019 09:31:37,12/15/2019 09:44:59,12/15/2019 09:44:58,-26.68,-26.68,12/15/2019 09:30:01,12/15/2019 09:30:01,-24.98,-25.20,-20.46,-20.14,-25.07,-25.08,0.9700,1.0690,2.1590,1.9600,1.0210,1.0200,257,279,15DEC2019:09:35:18,1.3,12/15/2019 09:39:58,0.1,200,1.8290,4830,12/15/2019 09:30:07,4770,12/15/2019 09:39:04,4807,12.3,-19.29,-19.29,-19.29,-19.28,12/15/2019 09:36:53,12/15/2019 09:36:53,12/15/2019 09:36:53,12/15/2019 09:36:52,-22.88,-22.88,12/15/2019 09:37:04,12/15/2019 09:37:03,-24.36,-24.35,-24.36,-24.37,12/15/2019 09:43:06,12/15/2019 09:43:06,12/15/2019 09:43:05,12/15/2019 09:43:05,-27.25,-27.23,12/15/2019 09:30:01,12/15/2019 09:30:01,-22.7,-22.7,-22.7,-22.7,-25.1,-25.1,1.289,1.288,1.289,1.29,1.028,1.027
12/15/2019 10:00:00,15min,Peter Sinks,UCC,270,-23.9,-21.7,-24.7,-22.87,-22.85,-16.90,-16.69,12/15/2019 09:58:41,12/15/2019 09:58:42,12/15/2019 09:56:40,12/15/2019 09:56:52,-22.98,-22.99,12/15/2019 09:58:43,12/15/2019 09:58:43,-25.01,-25.46,-23.26,-22.80,12/15/2019 09:45:02,12/15/2019 09:57:11,12/15/2019 09:45:01,12/15/2019 09:45:03,-25.27,-25.28,12/15/2019 09:45:01,12/15/2019 09:45:01,-23.73,-24.01,-20.57,-20.09,-23.88,-23.89,0.5010,0.5530,1.5400,1.4550,0.5140,0.5130,276,307,15DEC2019:09:53:57,0.0,12/15/2019 09:45:01,0.0,0,0.0000,4830,12/15/2019 09:45:05,4770,12/15/2019 09:55:04,4808,12.3,-20.12,-20.12,-20.13,-20.12,12/15/2019 09:56:59,12/15/2019 09:56:58,12/15/2019 09:56:58,12/15/2019 09:56:58,-23.22,-23.21,12/15/2019 09:52:19,12/15/2019 09:52:19,-24.03,-24.03,-24.03,-24.03,12/15/2019 09:45:12,12/15/2019 09:45:12,12/15/2019 09:45:11,12/15/2019 09:45:11,-25.28,-25.28,12/15/2019 09:45:01,12/15/2019 09:45:01,-22.12,-22.12,-22.12,-22.12,-23.91,-23.91,0.844,0.843,0.843,0.843,0.513,0.512
12/15/2019 10:15:00,15min,Peter Sinks,UCC,270,-22.6,-19.6,-23.0,-20.08,-20.04,-16.10,-16.04,12/15/2019 10:05:46,12/15/2019 10:05:44,12/15/2019 10:10:23,12/15/2019 10:10:22,-20.16,-20.18,12/15/2019 10:05:45,12/15/2019 10:05:45,-24.14,-24.60,-20.68,-20.32,12/15/2019 10:01:32,12/15/2019 10:01:16,12/15/2019 10:13:47,12/15/2019 10:13:47,-24.31,-24.32,12/15/2019 10:01:25,12/15/2019 10:01:25,-22.49,-22.76,-18.71,-18.49,-22.56,-22.57,0.7990,0.9380,1.0980,0.9460,0.8610,0.8600,317,349,15DEC2019:10:14:38,2.2,12/15/2019 10:04:51,0.4,352,58.9300,4830,12/15/2019 10:00:07,4770,12/15/2019 10:00:51,4806,12.3,-18.8,-18.8,-18.8,-18.8,12/15/2019 10:05:25,12/15/2019 10:05:25,12/15/2019 10:05:25,12/15/2019 10:05:24,-20.38,-20.38,12/15/2019 10:05:58,12/15/2019 10:05:57,-21.79,-21.79,-21.78,-21.78,12/15/2019 10:01:20,12/15/2019 10:01:20,12/15/2019 10:01:20,12/15/2019 10:01:19,-24.26,-24.26,12/15/2019 10:01:55,12/15/2019 10:01:54,-20.62,-20.62,-20.62,-20.62,-22.58,-22.58,0.798,0.797,0.797,0.798,0.842,0.842
12/15/2019 10:30:00,15min,Peter Sinks,UCC,270,-22.3,-19.6,-22.8,-20.22,-20.32,-15.91,-16.03,12/15/2019 10:29:09,12/15/2019 10:29:11,12/15/2019 10:18:26,12/15/2019 10:18:27,-20.46,-20.47,12/15/2019 10:29:11,12/15/2019 10:29:11,-23.39,-24.14,-21.20,-20.50,12/15/2019 10:19:21,12/15/2019 10:19:12,12/15/2019 10:20:12,12/15/2019 10:20:14,-23.72,-23.73,12/15/2019 10:19:19,12/15/2019 10:19:19,-22.09,-22.54,-18.80,-18.29,-22.37,-22.38,0.6470,0.7880,1.2100,1.0610,0.7000,0.6990,334,394,15DEC2019:10:28:47,0.9,12/15/2019 10:15:01,0.0,173,0.2040,4830,12/15/2019 10:15:02,4770,12/15/2019 10:20:11,4809,12.4,-18.62,-18.62,-18.61,-18.61,12/15/2019 10:29:17,12/15/2019 10:29:17,12/15/2019 10:29:17,12/15/2019 10:29:16,-20.66,-20.66,12/15/2019 10:29:29,12/15/2019 10:29:29,-21.96,-21.96,-21.96,-21.96,12/15/2019 10:20:19,12/15/2019 10:20:19,12/15/2019 10:20:19,12/15/2019 10:20:18,-23.71,-23.71,12/15/2019 10:19:54,12/15/2019 10:19:54,-20.44,-20.44,-20.44,-20.44,-22.39,-22.39,0.757,0.755,0.756,0.758,0.662,0.662
12/15/2019 10:45:00,15min,Peter Sinks,UCC,270,-20.7,-17.0,-20.9,-18.91,-18.97,-9.12,-9.11,12/15/2019 10:32:27,12/15/2019 10:32:08,12/15/2019 10:44:18,12/15/2019 10:44:22,-18.90,-18.92,12/15/2019 10:32:23,12/15/2019 10:32:23,-21.73,-22.26,-19.44,-18.93,12/15/2019 10:37:09,12/15/2019 10:37:12,12/15/2019 10:30:50,12/15/2019 10:30:52,-21.94,-21.95,12/15/2019 10:39:39,12/15/2019 10:39:39,-20.50,-20.79,-15.24,-14.99,-20.65,-20.66,0.7440,0.9050,2.3530,2.3210,0.8110,0.8100,394,422,15DEC2019:10:44:17,2.2,12/15/2019 10:30:36,0.1,29,2.9030,4830,12/15/2019 10:30:08,4800,12/15/2019 10:30:01,4814,12.3,-15.03,-15.03,-15.03,-15.04,12/15/2019 10:44:34,12/15/2019 10:44:34,12/15/2019 10:44:33,12/15/2019 10:44:33,-18.95,-18.95,12/15/2019 10:32:48,12/15/2019 10:32:47,-19.94,-19.94,-19.94,-19.95,12/15/2019 10:30:57,12/15/2019 10:30:57,12/15/2019 10:30:57,12/15/2019 10:30:56,-21.82,-21.82,12/15/2019 10:38:04,12/15/2019 10:38:03,-17.91,-17.91,-17.91,-17.91,-20.67,-20.67,1.166,1.165,1.166,1.166,0.79,0.79
12/15/2019 11:00:00,15min,Peter Sinks,UCC,270,-19.1,-15.9,-20.9,-15.98,-16.01,-11.76,-12.05,12/15/2019 10:46:55,12/15/2019 10:59:13,12/15/2019 10:48:35,12/15/2019 10:45:01,-16.38,-16.40,12/15/2019 10:47:34,12/15/2019 10:47:34,-21.36,-22.37,-19.09,-18.08,12/15/2019 10:52:35,12/15/2019 10:52:32,12/15/2019 10:52:37,12/15/2019 10:52:37,-21.79,-21.80,12/15/2019 10:52:38,12/15/2019 10:52:38,-18.87,-19.24,-15.35,-14.79,-19.16,-19.17,1.5650,1.8210,1.7240,1.5100,1.7000,1.6980,412,448,15DEC2019:10:55:20,0.0,12/15/2019 10:45:01,0.0,0,0.0000,4830,12/15/2019 10:45:01,4800,12/15/2019 10:45:02,4820,12.4,-15.17,-15.18,-15.18,-15.18,12/15/2019 10:47:02,12/15/2019 10:47:01,12/15/2019 10:47:01,12/15/2019 10:47:02,-16.6,-16.6,12/15/2019 10:47:51,12/15/2019 10:47:50,-20.15,-20.15,-20.15,-20.15,12/15/2019 10:52:46,12/15/2019 10:52:46,12/15/2019 10:52:45,12/15/2019 10:52:45,-21.66,-21.66,12/15/2019 10:52:59,12/15/2019 10:52:58,-17.06,-17.06,-17.06,-17.06,-19.2,-19.2,1.371,1.371,1.371,1.371,1.679,1.679
12/15/2019 11:15:00,15min,Peter Sinks,UCC,270,-19.2,-15.7,-19.0,-16.44,-16.21,-9.72,-10.08,12/15/2019 11:06:10,12/15/2019 11:06:10,12/15/2019 11:07:16,12/15/2019 11:07:16,-16.82,-16.84,12/15/2019 11:06:15,12/15/2019 11:06:15,-20.26,-20.67,-16.30,-15.79,12/15/2019 11:14:49,12/15/2019 11:14:47,12/15/2019 11:14:28,12/15/2019 11:14:25,-20.16,-20.18,12/15/2019 11:14:53,12/15/2019 11:14:53,-19.05,-19.42,-13.67,-13.39,-19.25,-19.26,0.7590,0.8420,1.3510,1.1910,0.7310,0.7300,371,444,15DEC2019:11:15:00,1.5,12/15/2019 11:14:14,0.1,179,7.8240,4830,12/15/2019 11:00:01,4800,12/15/2019 11:00:04,4820,12.4,-14.29,-14.28,-14.29,-14.29,12/15/2019 11:07:23,12/15/2019 11:07:23,12/15/2019 11:07:23,12/15/2019 11:07:22,-17.12,-17.12,12/15/2019 11:06:39,12/15/2019 11:06:38,-17.94,-17.95,-17.94,-17.93,12/15/2019 11:14:46,12/15/2019 11:14:45,12/15/2019 11:14:45,12/15/2019 11:14:48,-20.04,-20.04,12/15/2019 11:09:43,12/15/2019 11:09:43,-16.36,-16.36,-16.36,-16.36,-19.23,-19.23,0.832,0.832,0.833,0.834,0.706,0.706
12/15/2019 11:30:00,15min,Peter Sinks,UCC,270,-18.7,-15.8,-19.0,-15.98,-15.89,-10.84,-10.84,12/15/2019 11:29:48,12/15/2019 11:29:48,12/15/2019 11:24:11,12/15/2019 11:23:30,-16.23,-16.25,12/15/2019 11:29:51,12/15/2019 11:29:51,-20.26,-20.64,-17.14,-16.63,12/15/2019 11:15:01,12/15/2019 11:15:02,12/15/2019 11:29:42,12/15/2019 11:29:42,-20.23,-20.25,12/15/2019 11:15:02,12/15/2019 11:15:02,-18.48,-18.84,-14.75,-14.31,-18.78,-18.80,0.9200,1.0140,1.4150,1.3500,0.8220,0.8210,450,466,15DEC2019:11:20:27,2.4,12/15/2019 11:29:36,0.5,253,66.5500,4860,12/15/2019 11:25:00,4800,12/15/2019 11:15:02,4826,12.4,-14.96,-14.96,-14.96,-14.96,12/15/2019 11:24:15,12/15/2019 11:24:15,12/15/2019 11:24:14,12/15/2019 11:24:14,-16.65,-16.63,12/15/2019 11:30:00,12/15/2019 11:30:00,-17.92,-17.92,-17.92,-17.92,12/15/2019 11:15:42,12/15/2019 11:15:42,12/15/2019 11:15:42,12/15/2019 11:15:41,-20.14,-20.14,12/15/2019 11:15:21,12/15/2019 11:15:18,-16.61,-16.61,-16.61,-16.61,-18.85,-18.85,0.786,0.785,0.785,0.785,0.763,0.765
12/15/2019 11:45:00,15min,Peter Sinks,UCC,270,-16.4,-14.1,-17.0,-14.51,-14.27,-10.26,-10.25,12/15/2019 11:32:32,12/15/2019 11:32:31,12/15/2019 11:35:54,12/15/2019 11:35:59,-14.75,-14.77,12/15/2019 11:32:36,12/15/2019 11:32:36,-17.49,-17.98,-16.55,-16.11,12/15/2019 11:38:08,12/15/2019 11:38:05,12/15/2019 11:30:01,12/15/2019 11:30:01,-17.71,-17.73,12/15/2019 11:38:07,12/15/2019 11:38:07,-16.20,-16.55,-13.82,-13.45,-16.39,-16.41,0.6960,0.8430,1.5020,1.3730,0.7720,0.7710,414,492,15DEC2019:11:33:07,3.1,12/15/2019 11:30:45,0.4,310,42.8100,4860,12/15/2019 11:30:23,4800,12/15/2019 11:30:43,4831,12.4,-13.28,-13.28,-13.28,-13.27,12/15/2019 11:36:05,12/15/2019 11:36:05,12/15/2019 11:36:05,12/15/2019 11:36:05,-15,-15,12/15/2019 11:35:22,12/15/2019 11:35:19,-16.35,-16.36,-16.35,-16.34,12/15/2019 11:30:01,12/15/2019 11:30:01,12/15/2019 11:30:01,12/15/2019 11:30:01,-17.64,-17.64,12/15/2019 11:38:14,12/15/2019 11:38:14,-15.02,-15.02,-15.02,-15.02,-16.41,-16.41,0.768,0.768,0.768,0.768,0.746,0.747
12/15/2019 12:00:00,15min,Peter Sinks,UCC,270,-16.0,-12.4,-17.1,-12.74,-12.71,-7.16,-7.22,12/15/2019 11:57:14,12/15/2019 11:57:12,12/15/2019 11:58:31,12/15/2019 11:58:39,-13.04,-13.06,12/15/2019 11:57:13,12/15/2019 11:57:13,-17.76,-18.46,-15.27,-14.71,12/15/2019 11:49:13,12/15/2019 11:49:09,12/15/2019 11:49:47,12/15/2019 11:45:41,-18.08,-18.10,12/15/2019 11:49:13,12/15/2019 11:49:13,-15.76,-16.11,-11.81,-11.46,-15.99,-16.01,1.0990,1.2940,1.9820,1.8190,1.1730,1.1720,456,513,15DEC2019:11:59:02,2.0,12/15/2019 11:45:28,0.1,118,9.0500,4860,12/15/2019 11:45:27,4800,12/15/2019 11:45:08,4837,12.4,-11.4,-11.4,-11.4,-11.4,12/15/2019 11:58:43,12/15/2019 11:58:43,12/15/2019 11:58:42,12/15/2019 11:58:42,-13.4,-13.39,12/15/2019 11:57:27,12/15/2019 11:57:26,-16.19,-16.18,-16.19,-16.2,12/15/2019 11:49:54,12/15/2019 11:49:54,12/15/2019 11:49:53,12/15/2019 11:49:53,-17.99,-17.99,12/15/2019 11:49:41,12/15/2019 11:49:40,-13.8,-13.8,-13.8,-13.8,-16,-16,1.243,1.242,1.243,1.244,1.15,1.15
12/15/2019 12:15:00,15min,Peter Sinks,UCC,270,-14.2,-11.3,-14.4,-11.78,-11.34,-6.82,-6.69,12/15/2019 12:03:50,12/15/2019 12:03:49,12/15/2019 12:03:26,12/15/2019 12:03:26,-12.15,-12.17,12/15/2019 12:03:52,12/15/2019 12:03:52,-15.53,-15.89,-12.37,-11.33,12/15/2019 12:00:01,12/15/2019 12:00:01,12/15/2019 12:08:16,12/15/2019 12:08:32,-15.56,-15.58,12/15/2019 12:00:01,12/15/2019 12:00:01,-13.96,-14.33,-10.10,-9.60,-14.21,-14.23,0.8700,1.0260,1.1220,1.0250,0.9090,0.9080,463,655,15DEC2019:12:03:57,2.6,12/15/2019 12:11:59,0.5,220,50.7000,4860,12/15/2019 12:00:04,4800,12/15/2019 12:11:33,4837,12.4,-10.12,-10.1,-10.12,-10.15,12/15/2019 12:03:47,12/15/2019 12:03:47,12/15/2019 12:03:47,12/15/2019 12:03:47,-12.47,-12.47,12/15/2019 12:04:15,12/15/2019 12:04:15,-13.14,-13.14,-13.14,-13.14,12/15/2019 12:08:23,12/15/2019 12:08:23,12/15/2019 12:08:22,12/15/2019 12:08:22,-15.63,-15.63,12/15/2019 12:00:01,12/15/2019 12:00:01,-12.01,-12.01,-12.01,-12.01,-14.27,-14.27,0.644,0.644,0.644,0.644,0.88,0.881
12/15/2019 12:30:00,15min,Peter Sinks,UCC,270,-12.3,-10.0,-13.0,-10.34,-10.32,-5.59,-5.27,12/15/2019 12:20:06,12/15/2019 12:20:07,12/15/2019 12:27:06,12/15/2019 12:27:06,-10.59,-10.62,12/15/2019 12:20:04,12/15/2019 12:20:04,-13.47,-14.04,-11.50,-11.03,12/15/2019 12:16:37,12/15/2019 12:16:37,12/15/2019 12:17:28,12/15/2019 12:16:45,-13.71,-13.73,12/15/2019 12:16:42,12/15/2019 12:16:42,-12.18,-12.48,-8.88,-8.50,-12.35,-12.37,0.6440,0.7510,1.3890,1.2920,0.6790,0.6780,343,409,15DEC2019:12:18:09,2.4,12/15/2019 12:15:34,0.3,295,30.9900,4860,12/15/2019 12:15:05,4800,12/15/2019 12:21:02,4835,12.4,-9.09,-9.1,-9.09,-9.09,12/15/2019 12:27:08,12/15/2019 12:27:08,12/15/2019 12:27:08,12/15/2019 12:27:07,-10.81,-10.8,12/15/2019 12:20:24,12/15/2019 12:20:23,-12.46,-12.46,-12.46,-12.46,12/15/2019 12:16:49,12/15/2019 12:16:49,12/15/2019 12:16:49,12/15/2019 12:16:48,-13.63,-13.63,12/15/2019 12:17:11,12/15/2019 12:17:11,-10.52,-10.52,-10.52,-10.52,-12.36,-12.36,0.788,0.788,0.788,0.789,0.656,0.656
12/15/2019 12:45:00,15min,Peter Sinks,UCC,270,-11.0,-8.2,-11.7,-8.60,-8.55,-5.50,-5.54,12/15/2019 12:39:13,12/15/2019 12:39:09,12/15/2019 12:39:50,12/15/2019 12:45:00,-8.66,-8.69,12/15/2019 12:39:17,12/15/2019 12:39:17,-12.50,-13.00,-10.25,-9.57,12/15/2019 12:30:01,12/15/2019 12:32:08,12/15/2019 12:33:42,12/15/2019 12:33:43,-12.74,-12.77,12/15/2019 12:32:05,12/15/2019 12:32:05,-10.87,-11.10,-7.71,-7.40,-11.01,-11.03,0.9680,1.0880,0.9690,0.8200,1.0590,1.0580,295,360,15DEC2019:12:30:20,2.4,12/15/2019 12:33:53,0.3,139,55.9900,4860,12/15/2019 12:30:05,4800,12/15/2019 12:42:04,4835,12.3,-7.599,-7.61,-7.598,-7.591,12/15/2019 12:39:29,12/15/2019 12:39:28,12/15/2019 12:39:28,12/15/2019 12:39:28,-8.88,-8.88,12/15/2019 12:39:36,12/15/2019 12:39:35,-10.82,-10.82,-10.82,-10.81,12/15/2019 12:32:08,12/15/2019 12:32:08,12/15/2019 12:32:08,12/15/2019 12:32:07,-12.65,-12.65,12/15/2019 12:32:14,12/15/2019 12:32:13,-9.28,-9.28,-9.28,-9.28,-11.05,-11.05,0.74,0.739,0.74,0.742,1.06,1.059
12/15/2019 13:00:00,15min,Peter Sinks,UCC,270,-9.7,-6.0,-10.5,-6.51,-6.33,-1.14,-0.98,12/15/2019 12:59:23,12/15/2019 12:59:23,12/15/2019 12:56:50,12/15/2019 12:56:50,-6.50,-6.53,12/15/2019 12:59:25,12/15/2019 12:59:25,-11.25,-11.81,-8.43,-7.93,12/15/2019 12:45:39,12/15/2019 12:45:36,12/15/2019 12:49:40,12/15/2019 12:49:39,-11.55,-11.58,12/15/2019 12:46:30,12/15/2019 12:46:30,-9.55,-9.80,-5.42,-5.07,-9.71,-9.74,1.1650,1.2530,1.9040,1.8200,1.2110,1.2100,387,501,15DEC2019:12:53:27,2.0,12/15/2019 12:52:28,0.2,93,36.9500,4860,12/15/2019 12:45:05,4830,12/15/2019 12:45:01,4844,12.4,-4.993,-5.022,-4.995,-4.972,12/15/2019 12:59:37,12/15/2019 12:59:37,12/15/2019 12:59:37,12/15/2019 12:59:37,-6.986,-6.985,12/15/2019 12:59:31,12/15/2019 12:59:30,-9.61,-9.61,-9.61,-9.61,12/15/2019 12:47:43,12/15/2019 12:47:42,12/15/2019 12:47:42,12/15/2019 12:47:42,-11.47,-11.47,12/15/2019 12:46:48,12/15/2019 12:46:50,-7.481,-7.48,-7.479,-7.479,-9.77,-9.77,1.4,1.4,1.4,1.401,1.174,1.175
12/15/2019 13:15:00,15min,Peter Sinks,UCC,270,-5.3,0.1,-6.9,0.18,0.39,0.17,0.28,12/15/2019 13:13:57,12/15/2019 13:13:57,12/15/2019 13:14:17,12/15/2019 13:14:17,0.42,0.38,12/15/2019 13:14:19,12/15/2019 13:14:19,-7.74,-8.30,-5.12,-4.72,12/15/2019 13:03:21,12/15/2019 13:01:42,12/15/2019 13:00:09,12/15/2019 13:00:09,-7.91,-7.94,12/15/2019 13:03:20,12/15/2019 13:03:20,-5.20,-5.40,-2.60,-2.22,-5.30,-5.33,2.0980,2.2500,1.2230,1.1070,2.1580,2.1560,354,542,15DEC2019:13:01:00,2.6,12/15/2019 13:04:04,0.5,60,58.0400,4890,12/15/2019 13:01:39,4830,12/15/2019 13:00:02,4858,12.4,0.056,0.059,0.057,0.057,12/15/2019 13:14:21,12/15/2019 13:14:21,12/15/2019 13:14:20,12/15/2019 13:14:20,0.052,0.054,12/15/2019 13:14:23,12/15/2019 13:14:23,-6.007,-5.998,-6.006,-6.015,12/15/2019 13:00:13,12/15/2019 13:00:13,12/15/2019 13:00:13,12/15/2019 13:00:12,-7.853,-7.854,12/15/2019 13:03:23,12/15/2019 13:03:22,-3.9,-3.898,-3.897,-3.896,-5.427,-5.424,1.448,1.448,1.449,1.451,2.068,2.07
12/15/2019 13:30:00,15min,Peter Sinks,UCC,270,3.5,7.9,-3.2,7.37,7.58,10.74,10.59,12/15/2019 13:25:47,12/15/2019 13:25:47,12/15/2019 13:29:53,12/15/2019 13:29:52,7.42,7.38,12/15/2019 13:23:20,12/15/2019 13:23:20,-3.80,-4.57,-2.68,-2.35,12/15/2019 13:15:31,12/15/2019 13:15:29,12/15/2019 13:15:37,12/15/2019 13:16:52,-3.60,-3.63,12/15/2019 13:15:40,12/15/2019 13:15:40,3.41,3.37,4.70,4.73,3.56,3.52,2.9140,3.0470,3.5940,3.5020,2.8930,2.8910,296,347,15DEC2019:13:28:34,3.3,12/15/2019 13:18:54,0.6,152,63.0300,4890,12/15/2019 13:15:35,4830,12/15/2019 13:16:25,4871,12.4,8.73,8.73,8.73,8.74,12/15/2019 13:30:00,12/15/2019 13:30:00,12/15/2019 13:30:00,12/15/2019 13:30:00,6.999,7.001,12/15/2019 13:23:27,12/15/2019 13:23:26,-3.135,-3.126,-3.129,-3.137,12/15/2019 13:15:43,12/15/2019 13:15:43,12/15/2019 13:15:42,12/15/2019 13:15:42,-3.338,-3.338,12/15/2019 13:15:59,12/15/2019 13:15:58,3.973,3.975,3.978,3.981,3.417,3.421,3.146,3.145,3.146,3.147,2.846,2.845
12/15/2019 13:45:00,15min,Peter Sinks,UCC,270,11.3,12.5,6.2,12.38,12.39,13.10,13.15,12/15/2019 13:37:49,12/15/2019 13:37:49,12/15/2019 13:36:04,12/15/2019 13:36:04,12.64,12.60,12/15/2019 13:37:42,12/15/2019 13:37:42,4.54,3.73,8.61,8.90,12/15/2019 13:31:01,12/15/2019 13:31:00,12/15/2019 13:30:55,12/15/2019 13:30:54,5.11,5.07,12/15/2019 13:31:05,12/15/2019 13:31:05,11.22,11.20,11.77,11.87,11.40,11.36,1.8550,1.8880,0.9720,0.9540,1.9210,1.9200,345,386,15DEC2019:13:32:54,9.9,12/15/2019 13:32:50,3.5,100,47.7100,4920,12/15/2019 13:32:00,4860,12/15/2019 13:30:04,4897,12.3,12.52,12.52,12.52,12.52,12/15/2019 13:37:02,12/15/2019 13:37:02,12/15/2019 13:37:02,12/15/2019 13:37:01,12.53,12.53,12/15/2019 13:38:05,12/15/2019 13:38:04,6.777,6.77,6.779,6.788,12/15/2019 13:31:09,12/15/2019 13:31:09,12/15/2019 13:31:08,12/15/2019 13:31:08,5.569,5.566,12/15/2019 13:31:24,12/15/2019 13:31:24,11.48,11.48,11.48,11.48,11.28,11.29,1.411,1.41,1.409,1.409,1.99,1.986
12/15/2019 14:00:00,15min,Peter Sinks,UCC,270,12.2,12.9,11.7,12.60,12.61,13.83,13.87,12/15/2019 13:57:35,12/15/2019 13:57:36,12/15/2019 13:54:08,12/15/2019 13:54:05,12.94,12.89,12/15/2019 13:57:29,12/15/2019 13:57:29,11.40,11.25,11.50,11.61,12/15/2019 13:46:56,12/15/2019 13:46:56,12/15/2019 13:51:15,12/15/2019 13:51:15,11.67,11.63,12/15/2019 13:46:57,12/15/2019 13:46:57,12.11,12.07,12.61,12.72,12.38,12.34,0.2240,0.2450,0.4900,0.4960,0.2070,0.2070,389,479,15DEC2019:13:57:44,9.2,12/15/2019 13:51:26,3.5,133,48.3900,4920,12/15/2019 13:45:02,4860,12/15/2019 13:47:02,4902,12.4,13,12.99,13,13,12/15/2019 13:54:13,12/15/2019 13:54:13,12/15/2019 13:54:13,12/15/2019 13:54:12,12.74,12.75,12/15/2019 13:57:46,12/15/2019 13:57:45,11.57,11.57,11.57,11.57,12/15/2019 13:51:25,12/15/2019 13:51:25,12/15/2019 13:51:25,12/15/2019 13:51:25,11.86,11.86,12/15/2019 13:47:08,12/15/2019 13:47:07,12.38,12.38,12.38,12.38,12.36,12.36,0.272,0.271,0.272,0.272,0.172,0.172
12/15/2019 14:15:00,15min,Peter Sinks,UCC,270,12.1,13.1,11.5,12.79,12.81,13.70,13.95,12/15/2019 14:06:52,12/15/2019 14:06:53,12/15/2019 14:07:18,12/15/2019 14:07:18,13.16,13.12,12/15/2019 14:06:53,12/15/2019 14:06:53,10.96,10.83,11.45,11.91,12/15/2019 14:11:11,12/15/2019 14:11:11,12/15/2019 14:11:19,12/15/2019 14:11:19,11.45,11.40,12/15/2019 14:11:20,12/15/2019 14:11:20,11.98,11.95,12.30,12.68,12.35,12.30,0.3750,0.3860,0.4330,0.3950,0.3560,0.3560,397,517,15DEC2019:14:02:48,9.2,12/15/2019 14:00:11,4.8,157,22.1200,4920,12/15/2019 14:00:01,4860,12/15/2019 14:07:41,4904,12.4,13.14,13.13,13.14,13.14,12/15/2019 14:07:28,12/15/2019 14:07:28,12/15/2019 14:07:27,12/15/2019 14:07:27,13,13,12/15/2019 14:07:14,12/15/2019 14:07:13,11.37,11.37,11.37,11.37,12/15/2019 14:11:23,12/15/2019 14:11:23,12/15/2019 14:11:23,12/15/2019 14:11:23,11.57,11.57,12/15/2019 14:11:30,12/15/2019 14:11:29,12.23,12.23,12.23,12.23,12.34,12.34,0.367,0.367,0.367,0.368,0.336,0.336
12/15/2019 14:30:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.6,12.34,12.33,13.32,13.61,12/15/2019 14:23:35,12/15/2019 14:23:35,12/15/2019 14:18:31,12/15/2019 14:18:31,12.94,12.89,12/15/2019 14:29:44,12/15/2019 14:29:44,10.85,10.61,11.57,11.95,12/15/2019 14:20:30,12/15/2019 14:20:30,12/15/2019 14:15:11,12/15/2019 14:15:11,11.67,11.63,12/15/2019 14:15:06,12/15/2019 14:15:06,11.87,11.84,12.57,12.87,12.37,12.32,0.2540,0.2670,0.2840,0.2770,0.2530,0.2530,280,357,15DEC2019:14:17:48,9.0,12/15/2019 14:17:18,3.5,128,39.2200,4920,12/15/2019 14:15:20,4680,12/15/2019 14:26:17,4745,12.4,12.65,12.65,12.65,12.65,12/15/2019 14:18:41,12/15/2019 14:18:41,12/15/2019 14:18:40,12/15/2019 14:18:39,12.8,12.8,12/15/2019 14:29:56,12/15/2019 14:29:56,11.56,11.56,11.56,11.56,12/15/2019 14:15:19,12/15/2019 14:15:19,12/15/2019 14:15:19,12/15/2019 14:15:18,11.72,11.72,12/15/2019 14:15:25,12/15/2019 14:15:24,12.28,12.28,12.28,12.28,12.33,12.33,0.222,0.221,0.222,0.222,0.232,0.232
12/15/2019 14:45:00,15min,Peter Sinks,UCC,270,12.6,13.2,12.2,12.94,13.18,13.53,13.68,12/15/2019 14:44:12,12/15/2019 14:44:12,12/15/2019 14:44:36,12/15/2019 14:44:36,13.31,13.27,12/15/2019 14:44:14,12/15/2019 14:44:14,11.26,11.45,11.95,12.12,12/15/2019 14:39:30,12/15/2019 14:39:30,12/15/2019 14:38:12,12/15/2019 14:38:12,12.05,12.00,12/15/2019 14:39:30,12/15/2019 14:39:30,12.22,12.40,12.74,12.89,12.82,12.78,0.2610,0.2820,0.2760,0.2790,0.2430,0.2430,243,316,15DEC2019:14:31:36,10.1,12/15/2019 14:30:36,3.5,107,46.8100,4740,12/15/2019 14:30:02,4650,12/15/2019 14:35:32,4685,12.3,13.18,13.19,13.18,13.18,12/15/2019 14:44:15,12/15/2019 14:44:15,12/15/2019 14:44:15,12/15/2019 14:44:15,13.14,13.14,12/15/2019 14:36:11,12/15/2019 14:36:10,12.02,12.02,12.02,12.02,12/15/2019 14:38:18,12/15/2019 14:38:18,12/15/2019 14:38:18,12/15/2019 14:38:18,12.33,12.33,12/15/2019 14:39:50,12/15/2019 14:39:50,12.56,12.56,12.56,12.56,12.8,12.8,0.219,0.218,0.219,0.219,0.222,0.222
12/15/2019 15:00:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.8,12.81,12.96,13.15,13.32,12/15/2019 14:54:20,12/15/2019 14:48:10,12/15/2019 14:45:01,12/15/2019 14:45:01,13.16,13.12,12/15/2019 14:46:35,12/15/2019 14:46:35,10.81,10.91,11.68,11.80,12/15/2019 14:52:21,12/15/2019 14:52:21,12/15/2019 14:56:18,12/15/2019 14:56:18,11.67,11.63,12/15/2019 14:52:20,12/15/2019 14:52:20,12.15,12.26,12.49,12.55,12.54,12.49,0.3960,0.3980,0.2680,0.2710,0.3440,0.3440,198,249,15DEC2019:14:45:08,9.0,12/15/2019 14:56:47,3.2,116,38.2100,4710,12/15/2019 14:45:08,4620,12/15/2019 14:56:07,4664,12.3,12.83,12.83,12.83,12.83,12/15/2019 14:54:22,12/15/2019 14:54:21,12/15/2019 14:54:21,12/15/2019 14:54:21,13.05,13.05,12/15/2019 14:46:59,12/15/2019 14:46:58,11.68,11.68,11.68,11.67,12/15/2019 14:56:29,12/15/2019 14:56:28,12/15/2019 14:56:28,12/15/2019 14:56:28,11.85,11.85,12/15/2019 14:56:30,12/15/2019 14:56:29,12.36,12.36,12.36,12.36,12.52,12.52,0.273,0.272,0.273,0.273,0.317,0.317
12/15/2019 15:15:00,15min,Peter Sinks,UCC,270,12.0,12.5,10.9,12.53,12.56,12.50,12.53,12/15/2019 15:00:03,12/15/2019 15:00:03,12/15/2019 15:00:03,12/15/2019 15:00:29,12.72,12.67,12/15/2019 15:00:01,12/15/2019 15:00:01,9.74,9.73,10.89,10.96,12/15/2019 15:13:20,12/15/2019 15:13:20,12/15/2019 15:13:23,12/15/2019 15:13:23,10.85,10.81,12/15/2019 15:13:27,12/15/2019 15:13:27,11.83,11.86,11.98,12.00,12.15,12.11,0.4500,0.4430,0.3200,0.3090,0.3590,0.3590,149,193,15DEC2019:15:00:01,10.5,12/15/2019 15:03:34,4.9,151,19.5100,4680,12/15/2019 15:00:10,4620,12/15/2019 15:00:40,4637,12.3,12.52,12.51,12.52,12.52,12/15/2019 15:00:07,12/15/2019 15:00:07,12/15/2019 15:00:07,12/15/2019 15:00:06,12.58,12.58,12/15/2019 15:00:14,12/15/2019 15:00:13,10.73,10.74,10.73,10.72,12/15/2019 15:13:32,12/15/2019 15:13:32,12/15/2019 15:13:32,12/15/2019 15:13:31,11.12,11.12,12/15/2019 15:13:48,12/15/2019 15:13:47,11.93,11.93,11.93,11.93,12.14,12.14,0.339,0.338,0.339,0.34,0.31,0.31
12/15/2019 15:30:00,15min,Peter Sinks,UCC,270,10.6,12.1,7.1,12.21,12.17,12.04,12.01,12/15/2019 15:26:49,12/15/2019 15:26:48,12/15/2019 15:20:13,12/15/2019 15:20:14,12.42,12.37,12/15/2019 15:20:11,12/15/2019 15:20:11,5.69,5.68,7.50,7.59,12/15/2019 15:29:58,12/15/2019 15:29:58,12/15/2019 15:29:01,12/15/2019 15:28:41,6.60,6.56,12/15/2019 15:29:59,12/15/2019 15:29:59,10.45,10.45,10.85,10.89,10.77,10.72,1.6120,1.5940,1.1210,1.0810,1.4370,1.4360,119,122,15DEC2019:15:21:38,4.8,12/15/2019 15:22:58,2.5,155,49.4000,4680,12/15/2019 15:23:37,4620,12/15/2019 15:15:01,4632,12.3,12.03,12.03,12.03,12.03,12/15/2019 15:20:14,12/15/2019 15:20:14,12/15/2019 15:20:14,12/15/2019 15:20:14,12.22,12.22,12/15/2019 15:20:16,12/15/2019 15:20:16,7.104,7.106,7.103,7.101,12/15/2019 15:29:03,12/15/2019 15:29:02,12/15/2019 15:29:02,12/15/2019 15:29:02,7.138,7.138,12/15/2019 15:29:21,12/15/2019 15:29:20,10.7,10.7,10.69,10.69,10.82,10.82,1.272,1.273,1.275,1.276,1.316,1.318
12/15/2019 15:45:00,15min,Peter Sinks,UCC,270,5.2,9.9,2.5,10.03,10.01,9.92,9.90,12/15/2019 15:33:24,12/15/2019 15:33:24,12/15/2019 15:33:26,12/15/2019 15:33:26,10.18,10.14,12/15/2019 15:33:24,12/15/2019 15:33:24,0.43,0.44,3.41,3.56,12/15/2019 15:34:32,12/15/2019 15:34:32,12/15/2019 15:44:47,12/15/2019 15:44:47,1.98,1.94,12/15/2019 15:34:41,12/15/2019 15:34:41,5.06,5.07,6.30,6.43,5.36,5.32,2.5670,2.5410,1.8220,1.7610,2.3880,2.3860,122,157,15DEC2019:15:42:21,3.5,12/15/2019 15:34:03,0.9,265,77.5600,4650,12/15/2019 15:30:01,4590,12/15/2019 15:34:03,4625,12.3,9.86,9.86,9.86,9.86,12/15/2019 15:33:29,12/15/2019 15:33:29,12/15/2019 15:33:29,12/15/2019 15:33:28,9.95,9.96,12/15/2019 15:33:32,12/15/2019 15:33:32,2.759,2.754,2.755,2.758,12/15/2019 15:44:58,12/15/2019 15:44:58,12/15/2019 15:44:58,12/15/2019 15:44:58,2.17,2.167,12/15/2019 15:35:01,12/15/2019 15:35:00,5.75,5.749,5.748,5.746,5.411,5.408,2.095,2.095,2.096,2.097,2.31,2.311
12/15/2019 16:00:00,15min,Peter Sinks,UCC,270,6.2,11.6,2.2,11.90,11.85,11.26,11.13,12/15/2019 16:00:00,12/15/2019 16:00:00,12/15/2019 15:59:56,12/15/2019 15:59:55,12.04,12.00,12/15/2019 15:59:56,12/15/2019 15:59:56,0.12,0.10,2.97,3.18,12/15/2019 15:45:09,12/15/2019 15:45:09,12/15/2019 15:45:12,12/15/2019 15:45:12,1.31,1.28,12/15/2019 15:45:11,12/15/2019 15:45:11,6.15,6.13,6.27,6.30,6.29,6.25,2.9560,2.9500,2.0980,1.9940,2.7850,2.7830,92,134,15DEC2019:15:45:01,6.4,12/15/2019 15:57:45,2.0,153,80.1000,4680,12/15/2019 15:55:12,4590,12/15/2019 15:45:05,4626,12.3,11.38,11.38,11.39,11.39,12/15/2019 16:00:00,12/15/2019 16:00:00,12/15/2019 16:00:00,12/15/2019 16:00:00,11.82,11.83,12/15/2019 16:00:00,12/15/2019 16:00:00,2.296,2.309,2.294,2.281,12/15/2019 15:45:18,12/15/2019 15:45:17,12/15/2019 15:45:17,12/15/2019 15:45:17,2.068,2.066,12/15/2019 15:45:23,12/15/2019 15:45:23,6.138,6.141,6.143,6.145,6.118,6.124,2.404,2.403,2.406,2.408,2.663,2.666
12/15/2019 16:15:00,15min,Peter Sinks,UCC,270,9.9,11.9,6.2,11.95,11.92,11.82,11.71,12/15/2019 16:02:55,12/15/2019 16:02:58,12/15/2019 16:05:41,12/15/2019 16:05:50,12.19,12.15,12/15/2019 16:05:39,12/15/2019 16:05:39,5.23,5.27,6.94,7.05,12/15/2019 16:11:41,12/15/2019 16:11:40,12/15/2019 16:12:31,12/15/2019 16:12:46,5.85,5.82,12/15/2019 16:11:42,12/15/2019 16:11:42,9.79,9.77,10.01,10.00,10.04,10.00,2.0890,2.0790,1.6070,1.5220,2.0400,2.0390,57,75,15DEC2019:16:00:01,7.0,12/15/2019 16:03:50,2.6,360,79.9700,4650,12/15/2019 16:00:04,4590,12/15/2019 16:04:01,4625,12.3,11.84,11.84,11.84,11.84,12/15/2019 16:05:51,12/15/2019 16:05:51,12/15/2019 16:05:51,12/15/2019 16:05:51,12.05,12.05,12/15/2019 16:06:07,12/15/2019 16:06:07,6.453,6.458,6.453,6.447,12/15/2019 16:11:54,12/15/2019 16:11:54,12/15/2019 16:11:54,12/15/2019 16:11:54,6.013,6.013,12/15/2019 16:12:00,12/15/2019 16:11:59,9.91,9.91,9.91,9.91,10.05,10.05,1.786,1.785,1.786,1.786,2.028,2.028
12/15/2019 16:30:00,15min,Peter Sinks,UCC,270,6.1,10.9,1.4,11.55,11.44,10.31,10.22,12/15/2019 16:15:28,12/15/2019 16:15:28,12/15/2019 16:15:32,12/15/2019 16:15:32,11.37,11.33,12/15/2019 16:15:37,12/15/2019 16:15:37,-0.51,-0.55,2.36,2.72,12/15/2019 16:27:44,12/15/2019 16:27:43,12/15/2019 16:27:53,12/15/2019 16:27:53,1.09,1.05,12/15/2019 16:28:02,12/15/2019 16:28:02,5.97,5.95,6.24,6.30,6.23,6.19,2.1790,2.1590,1.6110,1.5550,2.0570,2.0550,33,43,15DEC2019:16:15:01,3.5,12/15/2019 16:17:38,0.7,130,41.7900,4650,12/15/2019 16:15:07,4590,12/15/2019 16:16:38,4619,12.3,10.8,10.8,10.8,10.8,12/15/2019 16:15:39,12/15/2019 16:15:38,12/15/2019 16:15:38,12/15/2019 16:15:38,11.01,11.01,12/15/2019 16:15:46,12/15/2019 16:15:46,1.411,1.425,1.409,1.397,12/15/2019 16:27:56,12/15/2019 16:27:56,12/15/2019 16:27:56,12/15/2019 16:27:56,1.307,1.304,12/15/2019 16:28:20,12/15/2019 16:28:20,6.153,6.152,6.151,6.15,6.287,6.284,1.835,1.833,1.833,1.834,2.05,2.049
12/15/2019 16:45:00,15min,Peter Sinks,UCC,270,2.6,5.2,-0.6,5.30,5.25,5.03,5.08,12/15/2019 16:38:23,12/15/2019 16:38:23,12/15/2019 16:30:01,12/15/2019 16:30:01,5.41,5.37,12/15/2019 16:30:01,12/15/2019 16:30:01,-1.79,-1.81,0.13,0.40,12/15/2019 16:40:26,12/15/2019 16:42:35,12/15/2019 16:42:39,12/15/2019 16:42:39,-1.07,-1.11,12/15/2019 16:40:35,12/15/2019 16:40:35,2.49,2.46,3.08,3.19,2.70,2.66,1.7200,1.7000,0.9970,0.9580,1.5350,1.5340,22,28,15DEC2019:16:30:01,1.5,12/15/2019 16:44:48,0.3,319,28.6400,4650,12/15/2019 16:30:05,4590,12/15/2019 16:30:04,4615,12.3,5.132,5.131,5.131,5.131,12/15/2019 16:30:01,12/15/2019 16:30:01,12/15/2019 16:30:01,12/15/2019 16:30:01,5.357,5.357,12/15/2019 16:30:05,12/15/2019 16:30:04,-0.439,-0.432,-0.439,-0.445,12/15/2019 16:42:46,12/15/2019 16:42:46,12/15/2019 16:42:45,12/15/2019 16:42:45,-0.733,-0.733,12/15/2019 16:40:47,12/15/2019 16:40:46,2.827,2.826,2.825,2.825,2.733,2.731,1.241,1.238,1.24,1.241,1.48,1.479
12/15/2019 17:00:00,15min,Peter Sinks,UCC,270,3.5,8.8,0.3,9.61,9.66,8.31,8.10,12/15/2019 16:55:03,12/15/2019 16:55:00,12/15/2019 16:55:03,12/15/2019 16:55:08,9.21,9.17,12/15/2019 16:55:03,12/15/2019 16:55:03,-1.05,-1.13,0.48,0.63,12/15/2019 16:46:41,12/15/2019 16:46:41,12/15/2019 16:46:42,12/15/2019 16:46:46,0.12,0.09,12/15/2019 16:47:01,12/15/2019 16:47:01,3.50,3.44,3.19,3.20,3.62,3.58,2.2470,2.2400,1.9110,1.8460,2.0820,2.0810,6,12,15DEC2019:16:45:01,3.9,12/15/2019 16:51:53,1.2,25,45.2700,4620,12/15/2019 16:45:01,2310,12/15/2019 16:47:13,2657,12.3,8.72,8.72,8.72,8.73,12/15/2019 16:55:11,12/15/2019 16:55:11,12/15/2019 16:55:11,12/15/2019 16:55:11,8.8,8.8,12/15/2019 16:55:12,12/15/2019 16:55:12,0.285,0.288,0.284,0.281,12/15/2019 16:46:52,12/15/2019 16:46:52,12/15/2019 16:46:52,12/15/2019 16:46:52,0.376,0.376,12/15/2019 16:47:10,12/15/2019 16:47:10,3.303,3.304,3.305,3.305,3.553,3.555,1.993,1.993,1.994,1.995,2.03,2.031
12/15/2019 17:15:00,15min,Peter Sinks,UCC,270,8.9,10.5,5.0,10.90,10.76,9.75,9.65,12/15/2019 17:06:17,12/15/2019 17:06:17,12/15/2019 17:06:46,12/15/2019 17:06:13,11.00,10.96,12/15/2019 17:06:21,12/15/2019 17:06:21,3.82,3.74,4.87,4.88,12/15/2019 17:00:23,12/15/2019 17:00:23,12/15/2019 17:00:39,12/15/2019 17:00:40,4.89,4.85,12/15/2019 17:00:28,12/15/2019 17:00:28,8.88,8.82,8.39,8.34,9.03,8.99,1.4850,1.4830,1.1890,1.1680,1.4240,1.4230,1,3,15DEC2019:17:00:10,4.8,12/15/2019 17:02:32,1.3,2,64.4500,2370,12/15/2019 17:05:32,2310,12/15/2019 17:00:02,2333,12.3,10.19,10.19,10.19,10.19,12/15/2019 17:06:24,12/15/2019 17:06:23,12/15/2019 17:06:23,12/15/2019 17:06:23,10.77,10.77,12/15/2019 17:06:32,12/15/2019 17:06:31,4.74,4.753,4.738,4.726,12/15/2019 17:00:37,12/15/2019 17:00:37,12/15/2019 17:00:37,12/15/2019 17:00:37,5.158,5.158,12/15/2019 17:00:50,12/15/2019 17:00:50,8.58,8.58,8.58,8.58,8.94,8.94,1.303,1.301,1.3,1.3,1.468,1.466
12/15/2019 17:30:00,15min,Peter Sinks,UCC,270,9.7,10.4,7.5,10.51,10.36,10.18,10.18,12/15/2019 17:22:48,12/15/2019 17:22:22,12/15/2019 17:27:34,12/15/2019 17:27:36,10.62,10.58,12/15/2019 17:27:25,12/15/2019 17:27:25,6.17,6.13,7.11,7.16,12/15/2019 17:17:19,12/15/2019 17:17:19,12/15/2019 17:17:19,12/15/2019 17:17:18,7.35,7.31,12/15/2019 17:17:20,12/15/2019 17:17:20,9.66,9.61,9.42,9.41,9.85,9.80,0.8050,0.8000,0.7120,0.7030,0.7420,0.7420,0,0,15DEC2019:17:15:01,8.5,12/15/2019 17:28:55,2.2,20,56.6400,2370,12/15/2019 17:22:15,2310,12/15/2019 17:15:01,2334,12.3,10.26,10.26,10.26,10.26,12/15/2019 17:22:58,12/15/2019 17:22:58,12/15/2019 17:22:58,12/15/2019 17:22:58,10.49,10.49,12/15/2019 17:25:13,12/15/2019 17:25:12,7.178,7.179,7.178,7.177,12/15/2019 17:17:26,12/15/2019 17:17:26,12/15/2019 17:17:26,12/15/2019 17:17:26,7.806,7.804,12/15/2019 17:17:42,12/15/2019 17:17:41,9.51,9.51,9.51,9.51,9.81,9.81,0.731,0.73,0.731,0.731,0.723,0.723
12/15/2019 17:45:00,15min,Peter Sinks,UCC,270,10.1,10.4,9.8,10.44,10.40,10.40,10.44,12/15/2019 17:38:07,12/15/2019 17:38:07,12/15/2019 17:38:33,12/15/2019 17:38:35,10.55,10.51,12/15/2019 17:38:03,12/15/2019 17:38:03,9.23,9.17,9.52,9.56,12/15/2019 17:42:19,12/15/2019 17:42:18,12/15/2019 17:34:36,12/15/2019 17:34:35,9.81,9.76,12/15/2019 17:42:20,12/15/2019 17:42:20,10.04,10.00,9.95,9.97,10.26,10.22,0.2080,0.2050,0.1980,0.1950,0.1600,0.1600,-0,0,15DEC2019:17:30:01,9.6,12/15/2019 17:38:36,4.2,30,42.3900,2370,12/15/2019 17:36:43,2310,12/15/2019 17:30:03,2334,12.4,10.35,10.35,10.35,10.35,12/15/2019 17:39:00,12/15/2019 17:39:00,12/15/2019 17:39:00,12/15/2019 17:39:00,10.5,10.5,12/15/2019 17:40:38,12/15/2019 17:40:37,9.64,9.64,9.64,9.64,12/15/2019 17:34:45,12/15/2019 17:34:45,12/15/2019 17:34:45,12/15/2019 17:34:45,9.9,9.9,12/15/2019 17:43:25,12/15/2019 17:43:24,9.99,9.99,9.99,9.99,10.24,10.24,0.176,0.176,0.176,0.176,0.134,0.134
12/15/2019 18:00:00,15min,Peter Sinks,UCC,270,10.1,10.4,9.2,10.40,10.35,10.31,10.33,12/15/2019 17:58:54,12/15/2019 17:59:57,12/15/2019 17:45:46,12/15/2019 17:45:46,10.55,10.51,12/15/2019 17:45:37,12/15/2019 17:45:37,8.51,8.47,9.07,9.14,12/15/2019 17:57:21,12/15/2019 17:57:21,12/15/2019 17:57:22,12/15/2019 17:57:21,9.13,9.09,12/15/2019 17:57:21,12/15/2019 17:57:21,10.06,10.02,10.02,10.04,10.25,10.21,0.3360,0.3270,0.2440,0.2300,0.3100,0.3100,-0,-0,15DEC2019:17:45:09,7.9,12/15/2019 17:52:50,2.7,77,51.3900,2370,12/15/2019 17:52:52,2310,12/15/2019 17:45:03,2334,12.3,10.3,10.3,10.3,10.3,12/15/2019 17:53:07,12/15/2019 17:53:07,12/15/2019 17:53:06,12/15/2019 17:53:06,10.5,10.5,12/15/2019 17:53:38,12/15/2019 17:53:37,9.03,9.03,9.02,9.02,12/15/2019 17:57:29,12/15/2019 17:57:29,12/15/2019 17:57:29,12/15/2019 17:57:29,9.28,9.28,12/15/2019 17:57:45,12/15/2019 17:57:47,10.03,10.03,10.03,10.03,10.22,10.22,0.271,0.271,0.271,0.271,0.291,0.291
12/15/2019 18:15:00,15min,Peter Sinks,UCC,270,10.4,10.6,9.8,10.57,10.53,10.48,10.48,12/15/2019 18:12:40,12/15/2019 18:12:40,12/15/2019 18:10:10,12/15/2019 18:10:08,10.92,10.88,12/15/2019 18:10:53,12/15/2019 18:10:53,9.35,9.31,9.57,9.61,12/15/2019 18:01:18,12/15/2019 18:01:18,12/15/2019 18:01:18,12/15/2019 18:01:17,9.88,9.84,12/15/2019 18:01:16,12/15/2019 18:01:16,10.30,10.25,10.20,10.22,10.49,10.44,0.2030,0.2050,0.1620,0.1590,0.1950,0.1950,-0,-0,15DEC2019:18:03:00,9.4,12/15/2019 18:07:12,2.8,136,54.7400,2370,12/15/2019 18:07:17,2310,12/15/2019 18:00:03,2334,12.4,10.48,10.48,10.48,10.48,12/15/2019 18:10:21,12/15/2019 18:10:21,12/15/2019 18:10:21,12/15/2019 18:10:21,10.75,10.75,12/15/2019 18:13:06,12/15/2019 18:13:05,9.66,9.66,9.66,9.66,12/15/2019 18:01:24,12/15/2019 18:01:24,12/15/2019 18:01:23,12/15/2019 18:01:23,9.99,9.99,12/15/2019 18:01:41,12/15/2019 18:01:40,10.24,10.24,10.24,10.24,10.46,10.46,0.171,0.171,0.171,0.171,0.177,0.177
12/15/2019 18:30:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.7,10.55,10.47,10.42,10.44,12/15/2019 18:15:01,12/15/2019 18:15:13,12/15/2019 18:15:02,12/15/2019 18:15:01,10.77,10.73,12/15/2019 18:15:05,12/15/2019 18:15:05,9.04,8.96,9.35,9.39,12/15/2019 18:18:26,12/15/2019 18:18:26,12/15/2019 18:24:24,12/15/2019 18:24:24,9.66,9.62,12/15/2019 18:18:27,12/15/2019 18:18:27,10.12,10.08,9.98,10.01,10.34,10.29,0.2800,0.2710,0.2020,0.1940,0.2070,0.2070,-0,-0,15DEC2019:18:18:39,6.6,12/15/2019 18:24:31,2.1,11,61.5000,2340,12/15/2019 18:15:02,2310,12/15/2019 18:15:01,2333,12.2,10.46,10.46,10.46,10.46,12/15/2019 18:15:01,12/15/2019 18:15:01,12/15/2019 18:15:01,12/15/2019 18:15:01,10.69,10.69,12/15/2019 18:16:41,12/15/2019 18:16:40,9.45,9.45,9.45,9.44,12/15/2019 18:24:33,12/15/2019 18:24:32,12/15/2019 18:24:32,12/15/2019 18:24:32,9.91,9.91,12/15/2019 18:24:45,12/15/2019 18:24:44,10.05,10.05,10.05,10.05,10.32,10.32,0.209,0.208,0.209,0.209,0.181,0.181
12/15/2019 18:45:00,15min,Peter Sinks,UCC,270,9.3,10.1,7.7,10.20,10.14,9.92,9.96,12/15/2019 18:31:29,12/15/2019 18:31:28,12/15/2019 18:31:10,12/15/2019 18:31:12,10.33,10.28,12/15/2019 18:31:26,12/15/2019 18:31:26,6.65,6.59,7.75,7.92,12/15/2019 18:36:18,12/15/2019 18:36:18,12/15/2019 18:39:13,12/15/2019 18:39:14,7.79,7.75,12/15/2019 18:34:14,12/15/2019 18:34:14,9.21,9.18,9.18,9.22,9.41,9.37,0.8170,0.8140,0.4750,0.4380,0.7030,0.7020,-0,-0,15DEC2019:18:31:10,4.6,12/15/2019 18:44:53,1.8,18,24.2200,2340,12/15/2019 18:30:01,2310,12/15/2019 18:30:02,2332,12.4,10,10,10,10,12/15/2019 18:31:35,12/15/2019 18:31:35,12/15/2019 18:31:35,12/15/2019 18:31:35,10.25,10.25,12/15/2019 18:30:01,12/15/2019 18:30:01,7.621,7.627,7.619,7.612,12/15/2019 18:36:25,12/15/2019 18:36:24,12/15/2019 18:36:24,12/15/2019 18:36:24,7.854,7.851,12/15/2019 18:36:46,12/15/2019 18:36:46,9.2,9.2,9.2,9.2,9.4,9.4,0.586,0.585,0.586,0.587,0.667,0.667
12/15/2019 19:00:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.3,10.20,10.19,10.09,10.11,12/15/2019 18:55:08,12/15/2019 18:46:03,12/15/2019 18:55:00,12/15/2019 18:54:59,10.48,10.43,12/15/2019 18:55:15,12/15/2019 18:55:15,8.64,8.56,9.30,9.36,12/15/2019 18:59:29,12/15/2019 18:59:29,12/15/2019 18:59:59,12/15/2019 18:59:59,9.28,9.24,12/15/2019 19:00:00,12/15/2019 19:00:00,9.92,9.91,9.70,9.72,10.17,10.12,0.2570,0.2620,0.1700,0.1660,0.2090,0.2090,-0,-0,15DEC2019:18:45:44,5.3,12/15/2019 18:45:42,3.1,20,12.6900,2340,12/15/2019 18:45:01,2310,12/15/2019 18:45:03,2332,12.4,10.13,10.13,10.13,10.13,12/15/2019 18:55:14,12/15/2019 18:55:14,12/15/2019 18:55:14,12/15/2019 18:55:13,10.35,10.35,12/15/2019 18:51:25,12/15/2019 18:51:24,9.2,9.2,9.19,9.19,12/15/2019 18:59:40,12/15/2019 18:59:40,12/15/2019 18:59:40,12/15/2019 18:59:40,9.43,9.43,12/15/2019 19:00:00,12/15/2019 19:00:00,9.82,9.82,9.82,9.82,10.15,10.15,0.177,0.177,0.178,0.178,0.162,0.163
12/15/2019 19:15:00,15min,Peter Sinks,UCC,270,6.6,9.7,2.6,10.05,10.01,9.26,9.34,12/15/2019 19:05:53,12/15/2019 19:05:50,12/15/2019 19:00:01,12/15/2019 19:00:01,10.33,10.28,12/15/2019 19:06:05,12/15/2019 19:06:05,1.33,1.40,2.67,2.84,12/15/2019 19:13:28,12/15/2019 19:13:28,12/15/2019 19:13:28,12/15/2019 19:13:28,2.43,2.39,12/15/2019 19:13:30,12/15/2019 19:13:30,6.46,6.47,6.75,6.86,6.77,6.73,2.1930,2.1700,1.8000,1.7730,2.0380,2.0360,-0,-0,15DEC2019:19:01:35,4.4,12/15/2019 19:05:12,1.7,34,48.2300,2340,12/15/2019 19:00:02,2310,12/15/2019 19:00:01,2329,12.3,9.39,9.39,9.39,9.39,12/15/2019 19:06:02,12/15/2019 19:06:02,12/15/2019 19:06:02,12/15/2019 19:06:02,10.1,10.1,12/15/2019 19:06:09,12/15/2019 19:06:09,2.458,2.458,2.456,2.454,12/15/2019 19:13:39,12/15/2019 19:13:38,12/15/2019 19:13:38,12/15/2019 19:13:38,2.711,2.708,12/15/2019 19:13:47,12/15/2019 19:13:46,6.686,6.685,6.683,6.681,6.854,6.851,1.919,1.919,1.92,1.921,1.982,1.983
12/15/2019 19:30:00,15min,Peter Sinks,UCC,270,5.3,8.2,3.1,8.99,8.79,7.93,7.70,12/15/2019 19:28:32,12/15/2019 19:28:32,12/15/2019 19:29:22,12/15/2019 19:29:22,8.54,8.50,12/15/2019 19:29:05,12/15/2019 19:29:05,2.31,2.32,3.30,3.44,12/15/2019 19:23:39,12/15/2019 19:23:39,12/15/2019 19:15:34,12/15/2019 19:15:33,3.02,2.99,12/15/2019 19:16:09,12/15/2019 19:16:09,5.30,5.23,4.91,4.92,5.41,5.37,1.6580,1.6200,1.0740,1.0070,1.4620,1.4610,-0,-0,15DEC2019:19:15:03,4.4,12/15/2019 19:29:27,1.0,51,34.2000,2340,12/15/2019 19:15:02,2310,12/15/2019 19:15:01,2328,12.3,8.01,8.01,8.01,8.02,12/15/2019 19:29:33,12/15/2019 19:29:32,12/15/2019 19:29:32,12/15/2019 19:29:32,8.38,8.38,12/15/2019 19:29:29,12/15/2019 19:29:29,2.951,2.977,2.977,2.978,12/15/2019 19:15:01,12/15/2019 19:15:01,12/15/2019 19:15:01,12/15/2019 19:15:01,3.151,3.148,12/15/2019 19:16:26,12/15/2019 19:16:25,5.056,5.058,5.059,5.06,5.317,5.319,1.269,1.268,1.269,1.27,1.411,1.411
12/15/2019 19:45:00,15min,Peter Sinks,UCC,270,5.4,7.5,3.7,7.88,7.80,6.94,6.86,12/15/2019 19:32:31,12/15/2019 19:32:31,12/15/2019 19:33:12,12/15/2019 19:30:06,7.42,7.38,12/15/2019 19:33:21,12/15/2019 19:33:21,2.90,2.85,3.66,3.75,12/15/2019 19:43:58,12/15/2019 19:43:58,12/15/2019 19:44:57,12/15/2019 19:44:57,3.55,3.51,12/15/2019 19:44:58,12/15/2019 19:44:58,5.27,5.22,5.38,5.43,5.50,5.46,1.1740,1.1600,0.7020,0.6680,0.9980,0.9970,-0,-0,15DEC2019:19:31:49,3.1,12/15/2019 19:31:26,0.8,61,59.6300,2340,12/15/2019 19:30:02,2310,12/15/2019 19:30:01,2329,12.3,7.219,7.215,7.218,7.221,12/15/2019 19:33:23,12/15/2019 19:33:23,12/15/2019 19:33:22,12/15/2019 19:33:22,7.743,7.724,12/15/2019 19:30:01,12/15/2019 19:30:01,3.572,3.574,3.57,3.567,12/15/2019 19:44:58,12/15/2019 19:44:58,12/15/2019 19:44:58,12/15/2019 19:44:58,3.799,3.798,12/15/2019 19:44:28,12/15/2019 19:44:28,5.349,5.348,5.347,5.347,5.538,5.536,0.857,0.856,0.857,0.858,0.958,0.957
12/15/2019 20:00:00,15min,Peter Sinks,UCC,270,0.7,4.4,-2.5,4.91,4.85,4.33,4.37,12/15/2019 19:45:47,12/15/2019 19:45:46,12/15/2019 19:45:49,12/15/2019 19:45:48,4.66,4.62,12/15/2019 19:46:01,12/15/2019 19:46:01,-4.58,-4.60,-1.75,-1.49,12/15/2019 19:59:27,12/15/2019 19:59:27,12/15/2019 19:59:35,12/15/2019 19:59:36,-2.79,-2.82,12/15/2019 19:59:35,12/15/2019 19:59:35,0.62,0.60,0.80,0.93,0.86,0.82,1.9170,1.8900,1.5700,1.5390,1.7470,1.7460,-0,-0,15DEC2019:19:45:14,2.8,12/15/2019 19:46:32,0.7,197,40.7000,2340,12/15/2019 19:45:02,2310,12/15/2019 19:45:01,2324,12.2,4.435,4.434,4.435,4.436,12/15/2019 19:45:59,12/15/2019 19:45:58,12/15/2019 19:45:58,12/15/2019 19:45:58,4.413,4.416,12/15/2019 19:46:09,12/15/2019 19:46:09,-2.706,-2.695,-2.706,-2.714,12/15/2019 19:59:39,12/15/2019 19:59:38,12/15/2019 19:59:38,12/15/2019 19:59:38,-2.318,-2.32,12/15/2019 19:59:56,12/15/2019 19:59:56,0.783,0.782,0.781,0.779,0.94,0.936,1.65,1.649,1.65,1.651,1.692,1.693
12/15/2019 20:15:00,15min,Peter Sinks,UCC,270,-6.8,-0.6,-10.7,0.28,0.19,-1.48,-1.31,12/15/2019 20:03:45,12/15/2019 20:03:41,12/15/2019 20:00:07,12/15/2019 20:00:02,0.04,0.01,12/15/2019 20:03:47,12/15/2019 20:03:47,-12.20,-12.18,-9.90,-9.68,12/15/2019 20:13:04,12/15/2019 20:13:04,12/15/2019 20:14:41,12/15/2019 20:14:42,-11.26,-11.28,12/15/2019 20:13:06,12/15/2019 20:13:06,-6.88,-6.88,-6.23,-5.99,-6.64,-6.67,2.8450,2.8210,2.1940,2.1380,2.6290,2.6260,-0,-0,15DEC2019:20:06:50,0.9,12/15/2019 20:07:54,0.1,207,15.7000,2340,12/15/2019 20:00:01,2310,12/15/2019 20:00:02,2314,12.3,-0.999,-1.006,-0.999,-0.993,12/15/2019 20:03:55,12/15/2019 20:03:55,12/15/2019 20:03:54,12/15/2019 20:03:54,-0.233,-0.233,12/15/2019 20:04:06,12/15/2019 20:04:05,-10.44,-10.42,-10.44,-10.45,12/15/2019 20:13:10,12/15/2019 20:13:10,12/15/2019 20:13:09,12/15/2019 20:13:09,-11,-11,12/15/2019 20:13:26,12/15/2019 20:13:25,-6.426,-6.428,-6.43,-6.433,-6.524,-6.529,2.411,2.409,2.41,2.411,2.579,2.579
12/15/2019 20:30:00,15min,Peter Sinks,UCC,270,-11.7,-6.0,-15.6,-5.32,-5.44,-7.40,-7.27,12/15/2019 20:16:03,12/15/2019 20:16:04,12/15/2019 20:15:56,12/15/2019 20:15:55,-5.32,-5.35,12/15/2019 20:16:06,12/15/2019 20:16:06,-16.89,-16.89,-14.70,-14.54,12/15/2019 20:27:40,12/15/2019 20:27:40,12/15/2019 20:27:40,12/15/2019 20:27:40,-16.16,-16.18,12/15/2019 20:27:39,12/15/2019 20:27:39,-11.72,-11.78,-11.62,-11.47,-11.59,-11.62,2.5610,2.5270,1.6220,1.6160,2.2860,2.2840,-0,-0,15DEC2019:20:15:23,1.8,12/15/2019 20:20:52,0.3,228,49.0300,2340,12/15/2019 20:15:10,2280,12/15/2019 20:17:22,2312,12.3,-6.429,-6.431,-6.429,-6.428,12/15/2019 20:16:00,12/15/2019 20:16:00,12/15/2019 20:15:59,12/15/2019 20:15:59,-5.526,-5.525,12/15/2019 20:16:22,12/15/2019 20:16:21,-15.38,-15.38,-15.38,-15.39,12/15/2019 20:27:41,12/15/2019 20:27:41,12/15/2019 20:27:41,12/15/2019 20:27:40,-15.76,-15.76,12/15/2019 20:27:50,12/15/2019 20:27:50,-11.63,-11.63,-11.63,-11.63,-11.59,-11.59,1.977,1.975,1.977,1.978,2.212,2.212
12/15/2019 20:45:00,15min,Peter Sinks,UCC,270,-14.0,-10.8,-16.8,-10.26,-10.35,-11.65,-11.60,12/15/2019 20:30:01,12/15/2019 20:30:02,12/15/2019 20:30:01,12/15/2019 20:30:06,-10.37,-10.39,12/15/2019 20:30:15,12/15/2019 20:30:15,-18.33,-18.73,-16.75,-16.50,12/15/2019 20:44:31,12/15/2019 20:44:29,12/15/2019 20:44:37,12/15/2019 20:44:37,-16.60,-16.62,12/15/2019 20:44:40,12/15/2019 20:44:40,-14.03,-14.11,-14.02,-13.94,-13.85,-13.87,1.4680,1.4910,0.8080,0.7770,1.1570,1.1550,-0,-0,15DEC2019:20:30:05,2.0,12/15/2019 20:39:03,0.4,324,49.3200,2340,12/15/2019 20:30:07,2310,12/15/2019 20:30:01,2313,12.2,-11.02,-11.03,-11.02,-11.02,12/15/2019 20:30:12,12/15/2019 20:30:11,12/15/2019 20:30:11,12/15/2019 20:30:11,-10.58,-10.58,12/15/2019 20:30:28,12/15/2019 20:30:27,-17.35,-17.34,-17.35,-17.36,12/15/2019 20:44:41,12/15/2019 20:44:41,12/15/2019 20:44:41,12/15/2019 20:44:40,-16.28,-16.28,12/15/2019 20:45:00,12/15/2019 20:45:00,-13.99,-13.99,-13.99,-13.99,-13.77,-13.78,1.03,1.027,1.029,1.03,1.076,1.077
12/15/2019 21:00:00,15min,Peter Sinks,UCC,270,-15.7,-12.9,-18.5,-12.20,-12.02,-13.77,-13.84,12/15/2019 20:55:56,12/15/2019 20:55:56,12/15/2019 20:55:56,12/15/2019 20:55:56,-12.45,-12.47,12/15/2019 20:56:04,12/15/2019 20:56:04,-19.79,-20.18,-18.45,-18.14,12/15/2019 21:00:00,12/15/2019 21:00:00,12/15/2019 21:00:00,12/15/2019 21:00:00,-18.97,-18.99,12/15/2019 21:00:00,12/15/2019 21:00:00,-15.74,-15.81,-15.95,-15.89,-15.59,-15.61,1.3790,1.4830,0.8720,0.8040,1.1530,1.1520,-0,-0,15DEC2019:20:45:01,0.7,12/15/2019 20:55:24,0.0,295,0.0050,2340,12/15/2019 20:45:01,2280,12/15/2019 20:45:02,2314,12.3,-13.05,-13.05,-13.05,-13.05,12/15/2019 20:56:06,12/15/2019 20:56:06,12/15/2019 20:56:06,12/15/2019 20:56:06,-12.73,-12.73,12/15/2019 20:56:15,12/15/2019 20:56:15,-18.88,-18.89,-18.9,-18.91,12/15/2019 21:00:00,12/15/2019 21:00:00,12/15/2019 21:00:00,12/15/2019 21:00:00,-18.05,-18.08,12/15/2019 21:00:00,12/15/2019 21:00:00,-15.82,-15.82,-15.82,-15.82,-15.56,-15.57,1.045,1.045,1.047,1.049,1.063,1.065
12/15/2019 21:15:00,15min,Peter Sinks,UCC,270,-19.1,-16.6,-21.4,-16.11,-16.05,-17.08,-17.04,12/15/2019 21:03:42,12/15/2019 21:03:42,12/15/2019 21:03:09,12/15/2019 21:03:11,-16.16,-16.18,12/15/2019 21:03:38,12/15/2019 21:03:38,-22.39,-22.93,-21.63,-21.43,12/15/2019 21:14:32,12/15/2019 21:14:31,12/15/2019 21:14:32,12/15/2019 21:14:31,-21.34,-21.36,12/15/2019 21:14:34,12/15/2019 21:14:34,-19.16,-19.28,-19.07,-18.93,-19.02,-19.04,1.3540,1.4370,1.0920,1.0830,1.2160,1.2150,-0,-0,15DEC2019:21:03:07,2.0,12/15/2019 21:13:28,0.1,283,2.2710,2340,12/15/2019 21:00:07,2280,12/15/2019 21:02:03,2313,12.3,-16.73,-16.73,-16.73,-16.73,12/15/2019 21:03:24,12/15/2019 21:03:24,12/15/2019 21:03:23,12/15/2019 21:03:23,-16.39,-16.39,12/15/2019 21:03:44,12/15/2019 21:03:44,-21.8,-21.78,-21.79,-21.8,12/15/2019 21:14:39,12/15/2019 21:14:39,12/15/2019 21:14:38,12/15/2019 21:14:38,-21.1,-21.1,12/15/2019 21:14:59,12/15/2019 21:14:58,-19.09,-19.09,-19.1,-19.1,-18.99,-18.99,1.181,1.181,1.181,1.182,1.168,1.169
12/15/2019 21:30:00,15min,Peter Sinks,UCC,270,-21.1,-18.5,-23.4,-17.82,-17.60,-18.84,-19.10,12/15/2019 21:21:33,12/15/2019 21:21:33,12/15/2019 21:21:35,12/15/2019 21:21:34,-18.23,-18.25,12/15/2019 21:21:35,12/15/2019 21:21:35,-24.50,-25.28,-22.81,-22.67,12/15/2019 21:26:02,12/15/2019 21:25:59,12/15/2019 21:26:39,12/15/2019 21:26:40,-23.72,-23.73,12/15/2019 21:26:39,12/15/2019 21:26:39,-21.18,-21.26,-21.13,-21.08,-21.06,-21.07,1.5180,1.6850,0.8600,0.7840,1.2510,1.2500,-0,-0,15DEC2019:21:17:19,0.7,12/15/2019 21:17:08,0.0,125,0.0030,2340,12/15/2019 21:15:04,2310,12/15/2019 21:15:01,2316,12.3,-18.48,-18.48,-18.48,-18.48,12/15/2019 21:21:38,12/15/2019 21:21:37,12/15/2019 21:21:37,12/15/2019 21:21:37,-18.57,-18.57,12/15/2019 21:21:47,12/15/2019 21:21:46,-23.43,-23.42,-23.43,-23.43,12/15/2019 21:26:47,12/15/2019 21:26:47,12/15/2019 21:26:46,12/15/2019 21:26:46,-23.45,-23.45,12/15/2019 21:26:58,12/15/2019 21:26:57,-21.15,-21.15,-21.15,-21.15,-21.05,-21.05,1.142,1.14,1.142,1.143,1.2,1.201
12/15/2019 21:45:00,15min,Peter Sinks,UCC,270,-19.4,-17.2,-22.4,-16.50,-16.14,-17.57,-17.78,12/15/2019 21:41:23,12/15/2019 21:41:21,12/15/2019 21:37:01,12/15/2019 21:37:01,-17.05,-17.07,12/15/2019 21:37:20,12/15/2019 21:37:20,-22.63,-23.38,-22.42,-22.30,12/15/2019 21:35:07,12/15/2019 21:35:03,12/15/2019 21:30:01,12/15/2019 21:30:01,-22.38,-22.40,12/15/2019 21:30:02,12/15/2019 21:30:02,-19.43,-19.42,-19.87,-19.87,-19.40,-19.42,1.5300,1.6760,1.2370,1.1870,1.3820,1.3810,-0,-0,15DEC2019:21:43:22,1.8,12/15/2019 21:36:00,0.2,351,22.9000,2340,12/15/2019 21:30:01,2310,12/15/2019 21:30:02,2320,12.3,-17.23,-17.23,-17.23,-17.23,12/15/2019 21:37:10,12/15/2019 21:37:10,12/15/2019 21:37:10,12/15/2019 21:37:09,-17.08,-17.07,12/15/2019 21:38:00,12/15/2019 21:38:00,-22.56,-22.56,-22.56,-22.56,12/15/2019 21:30:01,12/15/2019 21:30:01,12/15/2019 21:30:01,12/15/2019 21:30:01,-22.25,-22.25,12/15/2019 21:30:18,12/15/2019 21:30:17,-19.68,-19.68,-19.68,-19.68,-19.47,-19.46,1.373,1.37,1.37,1.371,1.385,1.384
12/15/2019 22:00:00,15min,Peter Sinks,UCC,270,-19.1,-17.2,-20.8,-16.96,-16.79,-17.41,-17.47,12/15/2019 21:49:38,12/15/2019 21:49:38,12/15/2019 21:49:16,12/15/2019 21:49:17,-17.05,-17.07,12/15/2019 21:49:38,12/15/2019 21:49:38,-21.29,-21.61,-20.63,-20.50,12/15/2019 21:58:25,12/15/2019 21:58:27,12/15/2019 21:58:29,12/15/2019 21:58:27,-20.75,-20.77,12/15/2019 21:58:27,12/15/2019 21:58:27,-19.11,-19.17,-19.28,-19.22,-18.97,-18.99,1.0640,1.1900,0.7870,0.7440,0.9090,0.9080,-0,-0,15DEC2019:21:55:30,0.9,12/15/2019 21:53:17,0.0,245,5.6940,2340,12/15/2019 21:45:02,2310,12/15/2019 21:45:01,2322,12.3,-17.23,-17.23,-17.23,-17.23,12/15/2019 21:49:28,12/15/2019 21:49:28,12/15/2019 21:49:28,12/15/2019 21:49:27,-17.14,-17.14,12/15/2019 21:50:08,12/15/2019 21:49:58,-20.93,-20.93,-20.93,-20.94,12/15/2019 21:58:35,12/15/2019 21:58:35,12/15/2019 21:58:35,12/15/2019 21:58:35,-20.68,-20.68,12/15/2019 21:59:10,12/15/2019 21:59:09,-19.18,-19.18,-19.18,-19.18,-18.97,-18.97,0.918,0.917,0.918,0.918,0.874,0.875
12/15/2019 22:15:00,15min,Peter Sinks,UCC,270,-19.3,-15.7,-22.2,-15.41,-14.99,-16.05,-16.24,12/15/2019 22:14:22,12/15/2019 22:14:23,12/15/2019 22:14:10,12/15/2019 22:13:59,-15.27,-15.29,12/15/2019 22:14:24,12/15/2019 22:14:24,-22.53,-23.53,-22.14,-21.93,12/15/2019 22:07:34,12/15/2019 22:07:02,12/15/2019 22:07:48,12/15/2019 22:07:48,-22.23,-22.25,12/15/2019 22:07:50,12/15/2019 22:07:50,-19.35,-19.33,-19.55,-19.50,-19.22,-19.24,1.7360,1.9890,1.5780,1.4910,1.5920,1.5900,-0,-0,15DEC2019:22:07:41,2.0,12/15/2019 22:12:24,0.2,4,42.4300,2340,12/15/2019 22:00:03,2310,12/15/2019 22:00:01,2324,12.3,-15.79,-15.79,-15.79,-15.79,12/15/2019 22:14:24,12/15/2019 22:14:23,12/15/2019 22:14:24,12/15/2019 22:14:24,-15.57,-15.56,12/15/2019 22:14:32,12/15/2019 22:14:31,-22.27,-22.27,-22.27,-22.27,12/15/2019 22:07:56,12/15/2019 22:07:55,12/15/2019 22:07:55,12/15/2019 22:07:55,-22.05,-22.06,12/15/2019 22:08:08,12/15/2019 22:08:07,-19.43,-19.43,-19.43,-19.43,-19.25,-19.25,1.651,1.65,1.65,1.651,1.545,1.546
12/15/2019 22:30:00,15min,Peter Sinks,UCC,270,-18.3,-15.7,-20.2,-15.22,-14.81,-15.91,-15.91,12/15/2019 22:17:08,12/15/2019 22:16:59,12/15/2019 22:19:19,12/15/2019 22:19:18,-15.27,-15.29,12/15/2019 22:17:13,12/15/2019 22:17:13,-20.54,-21.21,-20.21,-20.00,12/15/2019 22:26:25,12/15/2019 22:17:43,12/15/2019 22:17:43,12/15/2019 22:17:42,-20.23,-20.25,12/15/2019 22:26:33,12/15/2019 22:26:33,-18.33,-18.37,-18.39,-18.32,-18.20,-18.22,1.2850,1.5130,0.9700,0.9080,1.1100,1.1090,-0,-0,15DEC2019:22:15:26,2.6,12/15/2019 22:18:07,0.4,184,57.7000,2340,12/15/2019 22:15:01,2310,12/15/2019 22:15:02,2327,12.3,-15.7,-15.7,-15.7,-15.7,12/15/2019 22:17:17,12/15/2019 22:19:32,12/15/2019 22:19:32,12/15/2019 22:17:16,-15.6,-15.6,12/15/2019 22:17:23,12/15/2019 22:17:22,-20.32,-20.31,-20.32,-20.32,12/15/2019 22:26:34,12/15/2019 22:26:33,12/15/2019 22:26:33,12/15/2019 22:26:33,-20.11,-20.11,12/15/2019 22:26:46,12/15/2019 22:26:45,-18.36,-18.36,-18.35,-18.35,-18.2,-18.2,1.13,1.128,1.129,1.129,1.058,1.059
12/15/2019 22:45:00,15min,Peter Sinks,UCC,270,-19.7,-18.0,-21.1,-17.82,-17.40,-18.35,-18.29,12/15/2019 22:35:21,12/15/2019 22:36:05,12/15/2019 22:36:04,12/15/2019 22:36:05,-17.72,-17.73,12/15/2019 22:36:30,12/15/2019 22:36:30,-21.36,-21.89,-20.81,-20.64,12/15/2019 22:31:47,12/15/2019 22:42:41,12/15/2019 22:42:40,12/15/2019 22:31:49,-21.20,-21.21,12/15/2019 22:31:44,12/15/2019 22:31:44,-19.69,-19.74,-19.74,-19.65,-19.58,-19.59,1.0370,1.2690,0.6560,0.6050,1.0030,1.0020,-0,-0,15DEC2019:22:30:58,1.3,12/15/2019 22:37:14,0.0,109,19.1600,2340,12/15/2019 22:30:01,2310,12/15/2019 22:30:02,2329,12.3,-18.07,-18.08,-18.07,-18.07,12/15/2019 22:36:17,12/15/2019 22:36:17,12/15/2019 22:36:17,12/15/2019 22:36:16,-17.87,-17.87,12/15/2019 22:36:39,12/15/2019 22:36:39,-21.1,-21.1,-21.1,-21.1,12/15/2019 22:42:54,12/15/2019 22:42:53,12/15/2019 22:42:53,12/15/2019 22:42:54,-21.08,-21.08,12/15/2019 22:43:22,12/15/2019 22:43:22,-19.71,-19.71,-19.71,-19.71,-19.59,-19.59,0.857,0.856,0.856,0.857,0.97,0.97
12/15/2019 23:00:00,15min,Peter Sinks,UCC,270,-18.0,-15.6,-20.6,-15.34,-14.81,-15.65,-15.67,12/15/2019 22:56:00,12/15/2019 22:55:49,12/15/2019 22:55:50,12/15/2019 22:55:52,-15.56,-15.59,12/15/2019 22:51:20,12/15/2019 22:51:20,-20.79,-21.53,-20.63,-20.50,12/15/2019 22:47:49,12/15/2019 22:46:41,12/15/2019 22:47:35,12/15/2019 22:47:35,-20.60,-20.62,12/15/2019 22:47:51,12/15/2019 22:47:51,-18.05,-18.03,-18.21,-18.17,-17.91,-17.93,1.2170,1.4160,1.1410,1.1080,1.1540,1.1520,-0,-0,15DEC2019:22:45:07,2.0,12/15/2019 22:49:17,0.3,209,34.8500,2340,12/15/2019 22:45:02,2310,12/15/2019 22:45:01,2332,12.3,-15.46,-15.46,-15.46,-15.46,12/15/2019 22:56:02,12/15/2019 22:56:02,12/15/2019 22:56:02,12/15/2019 22:56:01,-15.77,-15.77,12/15/2019 22:51:35,12/15/2019 22:51:35,-20.71,-20.71,-20.7,-20.7,12/15/2019 22:47:49,12/15/2019 22:47:49,12/15/2019 22:47:48,12/15/2019 22:47:48,-20.53,-20.53,12/15/2019 22:48:20,12/15/2019 22:48:20,-18.13,-18.13,-18.13,-18.13,-17.93,-17.93,1.185,1.184,1.185,1.185,1.125,1.125
12/15/2019 23:15:00,15min,Peter Sinks,UCC,270,-17.4,-15.8,-18.7,-15.73,-15.50,-16.04,-16.04,12/15/2019 23:06:42,12/15/2019 23:06:41,12/15/2019 23:06:42,12/15/2019 23:06:41,-15.56,-15.59,12/15/2019 23:06:44,12/15/2019 23:06:44,-19.15,-20.04,-18.89,-18.76,12/15/2019 23:07:09,12/15/2019 23:07:06,12/15/2019 23:11:17,12/15/2019 23:11:17,-18.68,-18.70,12/15/2019 23:08:00,12/15/2019 23:08:00,-17.47,-17.50,-17.64,-17.57,-17.35,-17.37,0.7280,0.9060,0.5610,0.5290,0.6510,0.6500,-0,-0,15DEC2019:23:08:13,2.0,12/15/2019 23:09:47,0.1,114,27.3300,2340,12/15/2019 23:00:01,2310,12/15/2019 23:00:04,2332,12.3,-15.89,-15.9,-15.89,-15.89,12/15/2019 23:06:48,12/15/2019 23:06:47,12/15/2019 23:06:47,12/15/2019 23:06:47,-15.8,-15.8,12/15/2019 23:06:52,12/15/2019 23:06:51,-18.82,-18.82,-18.82,-18.82,12/15/2019 23:11:26,12/15/2019 23:11:26,12/15/2019 23:11:25,12/15/2019 23:11:25,-18.62,-18.62,12/15/2019 23:08:22,12/15/2019 23:08:21,-17.55,-17.55,-17.55,-17.55,-17.36,-17.36,0.643,0.642,0.642,0.642,0.62,0.62
12/15/2019 23:30:00,15min,Peter Sinks,UCC,270,-15.3,-12.1,-18.4,-11.27,-9.56,-11.95,-11.96,12/15/2019 23:22:47,12/15/2019 23:22:47,12/15/2019 23:22:47,12/15/2019 23:22:47,-11.93,-11.95,12/15/2019 23:29:54,12/15/2019 23:29:54,-18.63,-19.48,-18.85,-18.69,12/15/2019 23:18:06,12/15/2019 23:18:04,12/15/2019 23:18:03,12/15/2019 23:18:02,-18.23,-18.25,12/15/2019 23:20:36,12/15/2019 23:20:36,-15.34,-15.22,-15.81,-15.77,-15.24,-15.26,2.0000,2.3850,1.6680,1.6170,1.7800,1.7780,-0,-0,15DEC2019:23:16:47,2.0,12/15/2019 23:15:23,0.2,193,21.9200,2340,12/15/2019 23:15:02,2310,12/15/2019 23:15:01,2334,12.3,-11.98,-12,-12,-11.98,12/15/2019 23:22:53,12/15/2019 23:22:53,12/15/2019 23:22:52,12/15/2019 23:22:52,-12.28,-12.27,12/15/2019 23:30:00,12/15/2019 23:30:00,-18.82,-18.82,-18.82,-18.82,12/15/2019 23:18:15,12/15/2019 23:18:15,12/15/2019 23:18:15,12/15/2019 23:18:15,-18.07,-18.07,12/15/2019 23:20:56,12/15/2019 23:20:54,-15.58,-15.58,-15.58,-15.57,-15.33,-15.33,1.822,1.82,1.822,1.823,1.689,1.69
12/15/2019 23:45:00,15min,Peter Sinks,UCC,270,-13.3,-8.8,-16.7,-7.93,-7.02,-9.45,-9.67,12/15/2019 23:38:30,12/15/2019 23:38:30,12/15/2019 23:38:15,12/15/2019 23:38:11,-8.29,-8.32,12/15/2019 23:38:29,12/15/2019 23:38:29,-17.76,-19.55,-16.49,-16.11,12/15/2019 23:44:11,12/15/2019 23:44:06,12/15/2019 23:44:09,12/15/2019 23:31:57,-16.45,-16.47,12/15/2019 23:44:19,12/15/2019 23:44:19,-13.39,-13.41,-13.46,-13.42,-13.18,-13.21,2.3000,2.8740,1.5270,1.4220,1.8510,1.8490,-0,-0,15DEC2019:23:42:21,1.5,12/15/2019 23:43:02,0.2,192,11.7700,2370,12/15/2019 23:37:32,2310,12/15/2019 23:30:02,2338,12.2,-8.82,-8.81,-8.82,-8.82,12/15/2019 23:38:32,12/15/2019 23:38:31,12/15/2019 23:38:31,12/15/2019 23:38:31,-8.69,-8.69,12/15/2019 23:38:42,12/15/2019 23:38:41,-17.18,-17.17,-17.17,-17.17,12/15/2019 23:44:19,12/15/2019 23:44:18,12/15/2019 23:44:18,12/15/2019 23:44:18,-16.24,-16.24,12/15/2019 23:44:43,12/15/2019 23:44:42,-13.4,-13.4,-13.4,-13.4,-13.14,-13.14,1.918,1.915,1.916,1.917,1.724,1.725
12/16/2019 00:00:00,15min,Peter Sinks,UCC,270,-13.9,-8.6,-18.0,-7.43,-5.23,-7.48,-7.82,12/15/2019 23:59:58,12/15/2019 23:59:56,12/15/2019 23:59:54,12/15/2019 23:59:54,-8.44,-8.46,12/16/2019 00:00:00,12/16/2019 00:00:00,-19.66,-21.24,-18.91,-18.29,12/15/2019 23:48:20,12/15/2019 23:48:16,12/15/2019 23:48:21,12/15/2019 23:48:21,-17.94,-17.95,12/15/2019 23:48:21,12/15/2019 23:48:21,-14.01,-13.84,-14.00,-13.98,-13.95,-13.98,2.3320,3.2710,2.0020,1.8470,1.7960,1.7940,-0,-0,15DEC2019:23:45:08,2.4,12/15/2019 23:50:27,0.1,203,8.7800,2370,12/15/2019 23:47:09,2310,12/15/2019 23:45:03,2339,12.3,-7.392,-7.383,-7.379,-7.376,12/16/2019 00:00:00,12/16/2019 00:00:00,12/16/2019 00:00:00,12/16/2019 00:00:00,-9.77,-9.73,12/16/2019 00:00:00,12/16/2019 00:00:00,-18.93,-18.9,-18.92,-18.93,12/15/2019 23:48:25,12/15/2019 23:48:25,12/15/2019 23:48:25,12/15/2019 23:48:24,-17.08,-17.08,12/15/2019 23:48:37,12/15/2019 23:48:36,-14.02,-14.02,-14.01,-14.01,-14.07,-14.07,2.128,2.126,2.131,2.135,1.592,1.595
12/16/2019 00:15:00,15min,Peter Sinks,UCC,270,-9.0,-4.7,-13.0,-4.64,-2.76,-4.11,-4.43,12/16/2019 00:14:07,12/16/2019 00:14:00,12/16/2019 00:13:58,12/16/2019 00:13:57,-4.87,-4.90,12/16/2019 00:11:08,12/16/2019 00:11:08,-13.59,-15.50,-13.46,-13.22,12/16/2019 00:04:28,12/16/2019 00:04:25,12/16/2019 00:07:15,12/16/2019 00:07:14,-12.74,-12.77,12/16/2019 00:04:42,12/16/2019 00:04:42,-9.14,-8.84,-9.00,-9.05,-8.91,-8.94,2.4050,3.1400,2.3380,2.2340,2.2870,2.2850,-0,-0,16DEC2019:00:02:07,2.0,12/16/2019 00:02:38,0.6,202,22.4400,2370,12/16/2019 00:00:01,2340,12/16/2019 00:00:02,2349,12.3,-4.121,-4.127,-4.131,-4.131,12/16/2019 00:14:10,12/16/2019 00:14:10,12/16/2019 00:14:09,12/16/2019 00:14:09,-5.255,-5.255,12/16/2019 00:11:18,12/16/2019 00:11:17,-13.6,-13.59,-13.59,-13.59,12/16/2019 00:04:36,12/16/2019 00:04:36,12/16/2019 00:04:36,12/16/2019 00:04:36,-12.49,-12.49,12/16/2019 00:04:57,12/16/2019 00:04:57,-9.01,-9.01,-9.01,-9.01,-8.95,-8.95,2.447,2.445,2.445,2.445,2.242,2.243
12/16/2019 00:30:00,15min,Peter Sinks,UCC,270,-6.1,-3.9,-8.1,-3.54,-1.87,-4.06,-4.32,12/16/2019 00:19:27,12/16/2019 00:19:26,12/16/2019 00:19:26,12/16/2019 00:19:27,-3.68,-3.71,12/16/2019 00:19:34,12/16/2019 00:19:34,-8.43,-9.43,-8.04,-7.88,12/16/2019 00:15:34,12/16/2019 00:27:58,12/16/2019 00:28:04,12/16/2019 00:28:13,-8.14,-8.17,12/16/2019 00:15:33,12/16/2019 00:15:33,-6.23,-6.10,-6.10,-6.10,-6.03,-6.06,1.0330,1.5190,0.9760,0.8980,1.0120,1.0110,-0,-0,16DEC2019:00:28:38,2.0,12/16/2019 00:19:43,0.5,207,16.9500,2370,12/16/2019 00:15:01,2340,12/16/2019 00:15:02,2354,12.3,-3.589,-3.603,-3.6,-3.596,12/16/2019 00:19:33,12/16/2019 00:19:32,12/16/2019 00:19:32,12/16/2019 00:19:32,-4.11,-4.11,12/16/2019 00:19:47,12/16/2019 00:19:46,-8.22,-8.21,-8.21,-8.22,12/16/2019 00:28:12,12/16/2019 00:28:12,12/16/2019 00:28:11,12/16/2019 00:28:11,-7.986,-7.989,12/16/2019 00:15:11,12/16/2019 00:15:10,-6.134,-6.134,-6.134,-6.134,-6.053,-6.052,1.066,1.064,1.064,1.064,0.998,0.998
12/16/2019 00:45:00,15min,Peter Sinks,UCC,270,-5.2,-4.2,-7.4,-4.28,-3.42,-4.13,-4.32,12/16/2019 00:35:34,12/16/2019 00:34:59,12/16/2019 00:35:33,12/16/2019 00:35:32,-4.12,-4.16,12/16/2019 00:35:33,12/16/2019 00:35:33,-7.29,-7.19,-7.37,-7.32,12/16/2019 00:30:01,12/16/2019 00:30:03,12/16/2019 00:30:01,12/16/2019 00:30:01,-7.39,-7.42,12/16/2019 00:30:04,12/16/2019 00:30:04,-5.32,-5.15,-5.57,-5.59,-5.15,-5.18,0.6530,0.8920,0.6560,0.6140,0.6220,0.6210,-0,-0,16DEC2019:00:30:02,1.3,12/16/2019 00:35:24,0.0,353,1.8920,2370,12/16/2019 00:30:01,2340,12/16/2019 00:30:02,2356,12.3,-4.208,-4.207,-4.209,-4.208,12/16/2019 00:35:35,12/16/2019 00:35:35,12/16/2019 00:35:35,12/16/2019 00:35:34,-4.26,-4.259,12/16/2019 00:35:40,12/16/2019 00:35:39,-7.356,-7.351,-7.349,-7.348,12/16/2019 00:30:01,12/16/2019 00:30:01,12/16/2019 00:30:01,12/16/2019 00:30:01,-7.527,-7.524,12/16/2019 00:30:01,12/16/2019 00:30:01,-5.424,-5.423,-5.423,-5.422,-5.21,-5.208,0.677,0.674,0.674,0.674,0.659,0.657
12/16/2019 01:00:00,15min,Peter Sinks,UCC,270,-5.0,-3.4,-7.5,-3.18,-1.54,-2.87,-2.93,12/16/2019 00:54:28,12/16/2019 00:54:23,12/16/2019 00:52:29,12/16/2019 00:52:29,-3.38,-3.41,12/16/2019 00:54:33,12/16/2019 00:54:33,-7.54,-9.51,-8.39,-8.10,12/16/2019 00:53:14,12/16/2019 00:53:09,12/16/2019 00:53:09,12/16/2019 00:53:09,-6.95,-6.98,12/16/2019 00:53:26,12/16/2019 00:53:26,-5.09,-5.06,-5.39,-5.35,-4.91,-4.94,0.9110,1.4670,0.9160,0.8500,0.7540,0.7530,-0,-0,16DEC2019:00:50:33,2.2,12/16/2019 00:52:28,0.1,156,35.1500,2370,12/16/2019 00:45:01,2340,12/16/2019 00:45:02,2355,12.2,-2.995,-3.004,-3.004,-3.002,12/16/2019 00:52:38,12/16/2019 00:52:38,12/16/2019 00:52:38,12/16/2019 00:52:37,-3.777,-3.776,12/16/2019 00:54:48,12/16/2019 00:54:47,-8.13,-8.12,-8.12,-8.12,12/16/2019 00:53:18,12/16/2019 00:53:18,12/16/2019 00:53:18,12/16/2019 00:53:18,-6.815,-6.815,12/16/2019 00:53:47,12/16/2019 00:53:47,-5.228,-5.227,-5.227,-5.227,-4.93,-4.93,0.966,0.963,0.963,0.962,0.681,0.682
12/16/2019 01:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.3,-4.6,-1.20,-0.59,-1.48,-1.58,12/16/2019 01:12:21,12/16/2019 01:12:19,12/16/2019 01:04:20,12/16/2019 01:04:20,-0.85,-0.89,12/16/2019 01:12:30,12/16/2019 01:12:30,-4.69,-4.67,-4.77,-4.74,12/16/2019 01:00:02,12/16/2019 01:00:02,12/16/2019 01:00:02,12/16/2019 01:00:02,-4.57,-4.60,12/16/2019 01:00:01,12/16/2019 01:00:01,-2.99,-2.82,-3.01,-3.01,-2.79,-2.82,0.8210,0.9830,0.7810,0.7620,0.8180,0.8180,-0,-0,16DEC2019:01:09:15,3.1,12/16/2019 01:02:39,0.5,182,31.9500,2370,12/16/2019 01:00:01,2340,12/16/2019 01:00:02,2356,12.3,-1.562,-1.57,-1.566,-1.56,12/16/2019 01:12:39,12/16/2019 01:12:39,12/16/2019 01:12:38,12/16/2019 01:12:38,-1.044,-1.044,12/16/2019 01:12:44,12/16/2019 01:12:43,-4.672,-4.673,-4.672,-4.671,12/16/2019 01:00:09,12/16/2019 01:00:09,12/16/2019 01:00:09,12/16/2019 01:00:08,-4.584,-4.584,12/16/2019 01:00:04,12/16/2019 01:00:03,-2.98,-2.979,-2.979,-2.978,-2.852,-2.851,0.807,0.806,0.806,0.805,0.821,0.821
12/16/2019 01:30:00,15min,Peter Sinks,UCC,270,1.6,6.8,-1.8,6.49,7.09,7.24,7.22,12/16/2019 01:29:09,12/16/2019 01:29:07,12/16/2019 01:27:56,12/16/2019 01:27:56,6.90,6.86,12/16/2019 01:29:04,12/16/2019 01:29:04,-1.85,-2.02,-1.93,-1.91,12/16/2019 01:15:01,12/16/2019 01:16:58,12/16/2019 01:16:55,12/16/2019 01:16:54,-1.74,-1.78,12/16/2019 01:15:04,12/16/2019 01:15:04,1.38,1.82,1.44,1.41,1.59,1.56,2.9330,3.1820,3.3270,3.2970,2.9720,2.9700,-0,-0,16DEC2019:01:15:02,5.0,12/16/2019 01:27:48,0.7,72,34.1000,2400,12/16/2019 01:26:34,2340,12/16/2019 01:15:01,2363,12.2,6.88,6.879,6.879,6.879,12/16/2019 01:28:57,12/16/2019 01:28:57,12/16/2019 01:28:56,12/16/2019 01:28:56,6.703,6.703,12/16/2019 01:29:25,12/16/2019 01:29:24,-1.923,-1.916,-1.907,-1.899,12/16/2019 01:15:01,12/16/2019 01:15:01,12/16/2019 01:15:01,12/16/2019 01:15:01,-1.767,-1.766,12/16/2019 01:15:01,12/16/2019 01:15:01,1.441,1.443,1.445,1.448,1.441,1.446,3.149,3.15,3.15,3.151,2.928,2.93
12/16/2019 01:45:00,15min,Peter Sinks,UCC,270,7.2,7.9,6.2,7.75,7.85,7.86,7.88,12/16/2019 01:43:37,12/16/2019 01:43:32,12/16/2019 01:41:19,12/16/2019 01:41:16,8.09,8.05,12/16/2019 01:43:34,12/16/2019 01:43:34,5.96,5.54,5.99,6.13,12/16/2019 01:38:57,12/16/2019 01:38:51,12/16/2019 01:38:57,12/16/2019 01:38:55,6.15,6.11,12/16/2019 01:38:57,12/16/2019 01:38:57,7.03,7.13,7.18,7.21,7.25,7.21,0.4590,0.4990,0.4580,0.4530,0.4440,0.4440,-0,-0,16DEC2019:01:30:14,5.5,12/16/2019 01:40:57,1.6,120,47.1700,2400,12/16/2019 01:30:26,2340,12/16/2019 01:30:12,2371,12.2,7.818,7.819,7.818,7.817,12/16/2019 01:43:39,12/16/2019 01:43:39,12/16/2019 01:43:38,12/16/2019 01:43:38,7.932,7.932,12/16/2019 01:43:54,12/16/2019 01:43:53,5.96,5.962,5.962,5.962,12/16/2019 01:39:01,12/16/2019 01:39:00,12/16/2019 01:39:00,12/16/2019 01:39:00,6.35,6.35,12/16/2019 01:39:13,12/16/2019 01:39:12,7.126,7.126,7.126,7.127,7.204,7.204,0.457,0.457,0.456,0.456,0.439,0.439
12/16/2019 02:00:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.5,7.98,8.03,8.14,8.16,12/16/2019 01:54:27,12/16/2019 01:58:14,12/16/2019 01:58:12,12/16/2019 01:58:11,8.24,8.20,12/16/2019 01:47:28,12/16/2019 01:47:28,7.40,7.09,7.08,7.12,12/16/2019 01:57:09,12/16/2019 01:57:09,12/16/2019 01:57:08,12/16/2019 01:57:08,7.64,7.60,12/16/2019 01:52:01,12/16/2019 01:52:01,7.78,7.75,7.82,7.87,7.97,7.92,0.1290,0.1870,0.2000,0.1940,0.1310,0.1310,-0,-0,16DEC2019:01:52:05,6.4,12/16/2019 01:50:00,3.3,54,26.0400,2400,12/16/2019 01:45:05,2340,12/16/2019 01:46:27,2374,12.2,8.02,8.03,8.02,8.02,12/16/2019 01:58:16,12/16/2019 01:58:16,12/16/2019 01:58:16,12/16/2019 01:58:16,8.13,8.13,12/16/2019 01:56:02,12/16/2019 01:56:01,7.318,7.315,7.318,7.321,12/16/2019 01:57:13,12/16/2019 01:57:13,12/16/2019 01:57:13,12/16/2019 01:57:12,7.687,7.687,12/16/2019 01:57:29,12/16/2019 01:57:28,7.803,7.804,7.804,7.804,7.94,7.94,0.165,0.165,0.164,0.164,0.109,0.109
12/16/2019 02:15:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.7,8.15,8.18,8.33,8.37,12/16/2019 02:12:16,12/16/2019 02:12:14,12/16/2019 02:11:33,12/16/2019 02:11:33,8.39,8.34,12/16/2019 02:02:08,12/16/2019 02:02:08,7.66,7.29,7.51,7.57,12/16/2019 02:02:52,12/16/2019 02:02:51,12/16/2019 02:08:47,12/16/2019 02:08:46,7.79,7.75,12/16/2019 02:02:52,12/16/2019 02:02:52,7.96,7.93,8.01,8.05,8.13,8.09,0.1010,0.1520,0.1440,0.1380,0.1310,0.1310,-0,-0,16DEC2019:02:02:46,12.9,12/16/2019 02:11:26,3.0,71,37.8100,2400,12/16/2019 02:00:08,2340,12/16/2019 02:02:29,2373,12.3,8.24,8.24,8.24,8.24,12/16/2019 02:12:24,12/16/2019 02:12:24,12/16/2019 02:12:23,12/16/2019 02:12:23,8.32,8.32,12/16/2019 02:10:42,12/16/2019 02:10:39,7.604,7.605,7.605,7.606,12/16/2019 02:03:03,12/16/2019 02:03:03,12/16/2019 02:03:03,12/16/2019 02:03:03,7.834,7.834,12/16/2019 02:03:15,12/16/2019 02:03:15,7.988,7.988,7.988,7.988,8.11,8.11,0.12,0.12,0.12,0.119,0.103,0.103
12/16/2019 02:30:00,15min,Peter Sinks,UCC,270,8.2,8.5,7.9,8.38,8.43,8.51,8.55,12/16/2019 02:27:01,12/16/2019 02:26:43,12/16/2019 02:26:46,12/16/2019 02:24:50,8.68,8.64,12/16/2019 02:20:51,12/16/2019 02:20:51,7.82,7.60,7.75,7.82,12/16/2019 02:17:02,12/16/2019 02:28:28,12/16/2019 02:28:26,12/16/2019 02:28:26,7.94,7.90,12/16/2019 02:17:07,12/16/2019 02:17:07,8.16,8.13,8.23,8.27,8.35,8.31,0.1510,0.1990,0.1830,0.1750,0.1630,0.1630,-0,-0,16DEC2019:02:25:27,6.1,12/16/2019 02:26:08,2.3,75,28.8400,2400,12/16/2019 02:15:12,2340,12/16/2019 02:15:45,2371,12.3,8.46,8.46,8.46,8.46,12/16/2019 02:25:01,12/16/2019 02:25:01,12/16/2019 02:25:00,12/16/2019 02:25:00,8.57,8.57,12/16/2019 02:25:29,12/16/2019 02:25:29,7.799,7.799,7.8,7.799,12/16/2019 02:17:14,12/16/2019 02:17:14,12/16/2019 02:17:13,12/16/2019 02:17:13,8.01,8.01,12/16/2019 02:17:24,12/16/2019 02:17:23,8.19,8.19,8.19,8.19,8.32,8.32,0.168,0.168,0.168,0.168,0.142,0.142
12/16/2019 02:45:00,15min,Peter Sinks,UCC,270,8.4,8.7,8.0,8.58,8.65,8.70,8.73,12/16/2019 02:40:48,12/16/2019 02:40:45,12/16/2019 02:34:16,12/16/2019 02:41:32,8.76,8.72,12/16/2019 02:35:21,12/16/2019 02:35:21,7.84,7.63,7.75,7.82,12/16/2019 02:30:41,12/16/2019 02:30:39,12/16/2019 02:32:54,12/16/2019 02:32:52,8.09,8.05,12/16/2019 02:30:32,12/16/2019 02:30:32,8.37,8.35,8.45,8.48,8.53,8.48,0.1860,0.2200,0.2110,0.2060,0.1770,0.1770,-0,-0,16DEC2019:02:32:35,7.5,12/16/2019 02:34:06,3.2,74,23.0200,2400,12/16/2019 02:31:17,2340,12/16/2019 02:30:02,2369,12.3,8.62,8.62,8.62,8.62,12/16/2019 02:42:17,12/16/2019 02:42:17,12/16/2019 02:42:17,12/16/2019 02:42:16,8.72,8.72,12/16/2019 02:44:13,12/16/2019 02:44:12,7.834,7.834,7.835,7.835,12/16/2019 02:30:50,12/16/2019 02:30:50,12/16/2019 02:30:50,12/16/2019 02:30:49,8.09,8.08,12/16/2019 02:33:08,12/16/2019 02:33:08,8.41,8.41,8.41,8.41,8.5,8.5,0.199,0.198,0.198,0.198,0.16,0.159
12/16/2019 03:00:00,15min,Peter Sinks,UCC,270,8.7,8.9,8.5,8.78,8.83,8.82,8.86,12/16/2019 02:58:28,12/16/2019 02:54:26,12/16/2019 02:50:18,12/16/2019 02:50:22,9.13,9.09,12/16/2019 02:54:59,12/16/2019 02:54:59,8.47,8.37,8.47,8.51,12/16/2019 02:47:40,12/16/2019 02:47:37,12/16/2019 02:47:35,12/16/2019 02:47:35,8.47,8.42,12/16/2019 02:45:02,12/16/2019 02:45:02,8.64,8.62,8.65,8.70,8.79,8.75,0.0840,0.1010,0.0900,0.0880,0.0960,0.0960,-0,-0,16DEC2019:02:45:04,7.0,12/16/2019 02:59:15,2.4,92,52.1800,2370,12/16/2019 02:45:01,2340,12/16/2019 02:45:02,2366,12.3,8.81,8.81,8.81,8.81,12/16/2019 02:55:03,12/16/2019 02:55:03,12/16/2019 02:55:03,12/16/2019 02:55:03,8.93,8.93,12/16/2019 02:53:16,12/16/2019 02:53:15,8.48,8.48,8.48,8.48,12/16/2019 02:47:48,12/16/2019 02:47:47,12/16/2019 02:47:47,12/16/2019 02:47:47,8.52,8.52,12/16/2019 02:45:01,12/16/2019 02:45:02,8.65,8.65,8.65,8.65,8.77,8.77,0.087,0.087,0.087,0.086,0.085,0.085
12/16/2019 03:15:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.7,8.96,9.02,8.93,9.00,12/16/2019 03:14:39,12/16/2019 03:14:38,12/16/2019 03:14:30,12/16/2019 03:14:30,9.13,9.09,12/16/2019 03:02:19,12/16/2019 03:02:19,8.67,8.56,8.62,8.66,12/16/2019 03:01:02,12/16/2019 03:01:01,12/16/2019 03:01:01,12/16/2019 03:01:00,8.76,8.72,12/16/2019 03:02:14,12/16/2019 03:02:14,8.81,8.78,8.79,8.84,8.97,8.93,0.0600,0.0770,0.0640,0.0640,0.0920,0.0920,-0,-0,16DEC2019:03:00:07,6.6,12/16/2019 03:04:10,2.8,145,26.3000,2400,12/16/2019 03:00:47,2340,12/16/2019 03:00:04,2366,12.2,8.95,8.95,8.95,8.95,12/16/2019 03:14:45,12/16/2019 03:14:45,12/16/2019 03:14:45,12/16/2019 03:14:44,9.08,9.08,12/16/2019 03:11:59,12/16/2019 03:11:58,8.66,8.67,8.67,8.67,12/16/2019 03:01:09,12/16/2019 03:01:09,12/16/2019 03:01:09,12/16/2019 03:01:08,8.82,8.82,12/16/2019 03:00:01,12/16/2019 03:00:01,8.8,8.8,8.8,8.8,8.95,8.95,0.062,0.062,0.062,0.062,0.074,0.074
12/16/2019 03:30:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.8,9.04,9.06,9.02,9.08,12/16/2019 03:18:20,12/16/2019 03:27:10,12/16/2019 03:15:34,12/16/2019 03:15:57,9.28,9.24,12/16/2019 03:18:36,12/16/2019 03:18:36,8.69,8.56,8.60,8.65,12/16/2019 03:28:11,12/16/2019 03:27:52,12/16/2019 03:28:07,12/16/2019 03:28:07,8.76,8.72,12/16/2019 03:22:17,12/16/2019 03:22:17,8.91,8.89,8.89,8.94,9.07,9.03,0.0770,0.1040,0.0820,0.0780,0.1010,0.1010,-0,-0,16DEC2019:03:21:31,8.5,12/16/2019 03:15:31,2.4,150,29.1400,2400,12/16/2019 03:15:28,2340,12/16/2019 03:15:03,2365,12.3,9.03,9.03,9.03,9.03,12/16/2019 03:18:41,12/16/2019 03:18:40,12/16/2019 03:18:40,12/16/2019 03:18:40,9.17,9.17,12/16/2019 03:20:06,12/16/2019 03:20:05,8.69,8.69,8.69,8.69,12/16/2019 03:28:12,12/16/2019 03:28:12,12/16/2019 03:28:11,12/16/2019 03:28:11,8.85,8.85,12/16/2019 03:22:37,12/16/2019 03:22:36,8.91,8.91,8.91,8.91,9.05,9.05,0.081,0.081,0.081,0.081,0.075,0.075
12/16/2019 03:45:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.8,9.22,9.25,9.20,9.23,12/16/2019 03:41:00,12/16/2019 03:41:06,12/16/2019 03:40:46,12/16/2019 03:40:48,9.43,9.39,12/16/2019 03:40:39,12/16/2019 03:40:39,8.69,8.53,8.60,8.64,12/16/2019 03:30:49,12/16/2019 03:30:51,12/16/2019 03:34:43,12/16/2019 03:39:13,8.76,8.72,12/16/2019 03:34:51,12/16/2019 03:34:51,8.94,8.91,8.95,8.99,9.09,9.05,0.1200,0.1520,0.1400,0.1340,0.1300,0.1290,-0,-0,16DEC2019:03:31:48,9.2,12/16/2019 03:35:24,4.0,187,23.0000,2400,12/16/2019 03:35:17,2340,12/16/2019 03:30:01,2365,12.3,9.21,9.21,9.21,9.21,12/16/2019 03:41:13,12/16/2019 03:41:10,12/16/2019 03:41:10,12/16/2019 03:41:12,9.32,9.32,12/16/2019 03:42:42,12/16/2019 03:42:42,8.68,8.68,8.68,8.68,12/16/2019 03:30:56,12/16/2019 03:30:56,12/16/2019 03:30:55,12/16/2019 03:30:55,8.91,8.91,12/16/2019 03:34:55,12/16/2019 03:34:55,8.95,8.95,8.95,8.95,9.07,9.07,0.128,0.128,0.128,0.128,0.11,0.11
12/16/2019 04:00:00,15min,Peter Sinks,UCC,270,9.3,9.5,8.8,9.39,9.40,9.41,9.44,12/16/2019 03:52:48,12/16/2019 03:52:23,12/16/2019 03:51:55,12/16/2019 03:51:54,9.73,9.69,12/16/2019 03:52:35,12/16/2019 03:52:35,8.65,8.36,8.58,8.64,12/16/2019 03:49:51,12/16/2019 03:49:51,12/16/2019 03:49:50,12/16/2019 03:49:50,8.84,8.79,12/16/2019 03:49:48,12/16/2019 03:49:48,9.18,9.17,9.20,9.24,9.37,9.33,0.1530,0.1930,0.1630,0.1530,0.1810,0.1810,-0,-0,16DEC2019:03:48:11,6.1,12/16/2019 03:45:02,2.6,180,53.0400,2370,12/16/2019 03:45:01,2340,12/16/2019 03:45:03,2363,12.3,9.38,9.38,9.38,9.38,12/16/2019 03:53:40,12/16/2019 03:53:40,12/16/2019 03:53:40,12/16/2019 03:53:40,9.61,9.61,12/16/2019 03:52:58,12/16/2019 03:52:57,8.68,8.68,8.68,8.68,12/16/2019 03:49:57,12/16/2019 03:49:56,12/16/2019 03:49:56,12/16/2019 03:49:56,8.94,8.94,12/16/2019 03:49:59,12/16/2019 03:49:58,9.2,9.2,9.2,9.2,9.35,9.35,0.159,0.159,0.159,0.159,0.168,0.168
12/16/2019 04:15:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.2,9.42,9.42,9.44,9.46,12/16/2019 04:02:07,12/16/2019 04:02:03,12/16/2019 04:02:04,12/16/2019 04:02:01,9.73,9.69,12/16/2019 04:00:55,12/16/2019 04:00:55,9.15,9.01,9.09,9.13,12/16/2019 04:07:07,12/16/2019 04:08:14,12/16/2019 04:07:07,12/16/2019 04:07:07,9.28,9.24,12/16/2019 04:07:04,12/16/2019 04:07:04,9.32,9.30,9.32,9.35,9.53,9.48,0.0630,0.0860,0.0680,0.0610,0.0850,0.0850,-0,-0,16DEC2019:04:00:06,6.4,12/16/2019 04:10:47,2.3,197,45.4000,2400,12/16/2019 04:10:48,2340,12/16/2019 04:00:03,2360,12.3,9.43,9.43,9.43,9.43,12/16/2019 04:02:34,12/16/2019 04:02:34,12/16/2019 04:02:33,12/16/2019 04:02:33,9.63,9.63,12/16/2019 04:01:34,12/16/2019 04:01:33,9.16,9.16,9.16,9.16,12/16/2019 04:07:13,12/16/2019 04:07:12,12/16/2019 04:07:12,12/16/2019 04:07:12,9.29,9.29,12/16/2019 04:00:01,12/16/2019 04:00:01,9.32,9.32,9.32,9.32,9.5,9.5,0.063,0.063,0.063,0.063,0.064,0.064
12/16/2019 04:30:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.2,9.42,9.42,9.53,9.53,12/16/2019 04:25:07,12/16/2019 04:25:07,12/16/2019 04:24:10,12/16/2019 04:24:07,9.73,9.69,12/16/2019 04:15:09,12/16/2019 04:15:09,9.13,9.02,9.18,9.20,12/16/2019 04:26:21,12/16/2019 04:26:23,12/16/2019 04:16:29,12/16/2019 04:16:47,9.28,9.24,12/16/2019 04:16:36,12/16/2019 04:16:36,9.31,9.28,9.31,9.35,9.51,9.47,0.0690,0.0850,0.0810,0.0730,0.1090,0.1090,-0,-0,16DEC2019:04:15:03,9.2,12/16/2019 04:29:35,1.9,143,58.5000,2370,12/16/2019 04:15:02,2340,12/16/2019 04:15:01,2353,12.2,9.45,9.45,9.45,9.45,12/16/2019 04:24:22,12/16/2019 04:24:22,12/16/2019 04:24:21,12/16/2019 04:24:21,9.63,9.63,12/16/2019 04:23:49,12/16/2019 04:23:48,9.15,9.15,9.15,9.15,12/16/2019 04:26:29,12/16/2019 04:26:29,12/16/2019 04:26:29,12/16/2019 04:26:29,9.26,9.26,12/16/2019 04:17:09,12/16/2019 04:17:08,9.31,9.31,9.31,9.31,9.49,9.49,0.071,0.071,0.071,0.071,0.091,0.091
12/16/2019 04:45:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.2,9.44,9.41,9.53,9.57,12/16/2019 04:33:03,12/16/2019 04:32:55,12/16/2019 04:31:38,12/16/2019 04:31:55,9.73,9.69,12/16/2019 04:31:24,12/16/2019 04:31:24,9.05,8.93,9.11,9.13,12/16/2019 04:42:35,12/16/2019 04:42:34,12/16/2019 04:42:34,12/16/2019 04:42:34,9.28,9.24,12/16/2019 04:42:33,12/16/2019 04:42:33,9.28,9.25,9.34,9.38,9.48,9.44,0.0770,0.0880,0.0810,0.0760,0.1000,0.1000,-0,-0,16DEC2019:04:40:44,10.3,12/16/2019 04:31:00,3.9,136,32.3700,2400,12/16/2019 04:30:52,2310,12/16/2019 04:38:04,2348,12.3,9.48,9.48,9.48,9.48,12/16/2019 04:32:01,12/16/2019 04:32:01,12/16/2019 04:32:01,12/16/2019 04:32:00,9.62,9.62,12/16/2019 04:32:04,12/16/2019 04:32:03,9.14,9.14,9.14,9.14,12/16/2019 04:42:40,12/16/2019 04:42:40,12/16/2019 04:42:39,12/16/2019 04:42:39,9.28,9.28,12/16/2019 04:42:35,12/16/2019 04:42:35,9.31,9.31,9.31,9.31,9.46,9.46,0.076,0.076,0.076,0.076,0.076,0.076
12/16/2019 05:00:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.2,9.31,9.27,9.44,9.48,12/16/2019 04:48:25,12/16/2019 04:46:20,12/16/2019 04:47:08,12/16/2019 04:48:11,9.58,9.54,12/16/2019 04:46:11,12/16/2019 04:46:11,9.14,9.09,9.22,9.26,12/16/2019 04:45:50,12/16/2019 04:52:33,12/16/2019 04:45:48,12/16/2019 04:45:48,9.28,9.24,12/16/2019 04:45:01,12/16/2019 04:45:01,9.24,9.21,9.35,9.38,9.47,9.42,0.0290,0.0360,0.0440,0.0390,0.1100,0.1100,-0,-0,16DEC2019:04:58:05,8.8,12/16/2019 04:55:33,2.7,65,30.7600,2370,12/16/2019 04:45:17,2310,12/16/2019 04:46:03,2339,12.3,9.35,9.35,9.35,9.35,12/16/2019 04:48:20,12/16/2019 04:48:20,12/16/2019 04:48:20,12/16/2019 04:48:18,9.56,9.56,12/16/2019 04:50:02,12/16/2019 04:50:01,9.21,9.21,9.21,9.21,12/16/2019 04:45:53,12/16/2019 04:45:53,12/16/2019 04:45:52,12/16/2019 04:45:52,9.26,9.26,12/16/2019 04:45:56,12/16/2019 04:45:55,9.29,9.29,9.29,9.29,9.44,9.44,0.032,0.032,0.031,0.031,0.092,0.092
12/16/2019 05:15:00,15min,Peter Sinks,UCC,270,9.2,9.5,8.9,9.28,9.26,9.44,9.44,12/16/2019 05:06:04,12/16/2019 05:06:02,12/16/2019 05:05:48,12/16/2019 05:08:04,9.58,9.54,12/16/2019 05:00:04,12/16/2019 05:00:04,8.78,8.70,8.87,8.93,12/16/2019 05:14:11,12/16/2019 05:14:10,12/16/2019 05:14:10,12/16/2019 05:14:10,8.91,8.87,12/16/2019 05:10:42,12/16/2019 05:10:42,9.15,9.12,9.26,9.29,9.37,9.33,0.1230,0.1330,0.1380,0.1280,0.1860,0.1860,-0,-0,16DEC2019:05:09:26,6.4,12/16/2019 05:04:09,1.8,119,51.0800,2370,12/16/2019 05:04:12,2310,12/16/2019 05:00:02,2335,12.2,9.34,9.34,9.34,9.34,12/16/2019 05:06:02,12/16/2019 05:06:02,12/16/2019 05:06:01,12/16/2019 05:06:01,9.56,9.56,12/16/2019 05:07:13,12/16/2019 05:07:12,8.89,8.89,8.89,8.89,12/16/2019 05:14:14,12/16/2019 05:14:14,12/16/2019 05:14:14,12/16/2019 05:14:14,8.96,8.96,12/16/2019 05:14:24,12/16/2019 05:14:23,9.21,9.21,9.21,9.21,9.35,9.35,0.125,0.125,0.125,0.125,0.17,0.17
12/16/2019 05:30:00,15min,Peter Sinks,UCC,270,8.9,9.3,8.7,9.13,9.11,9.26,9.28,12/16/2019 05:15:35,12/16/2019 05:15:37,12/16/2019 05:17:09,12/16/2019 05:17:09,9.43,9.39,12/16/2019 05:15:19,12/16/2019 05:15:19,8.52,8.43,8.69,8.73,12/16/2019 05:26:54,12/16/2019 05:26:54,12/16/2019 05:26:53,12/16/2019 05:26:53,8.69,8.65,12/16/2019 05:26:54,12/16/2019 05:26:54,8.89,8.85,9.00,9.03,9.04,9.00,0.1270,0.1300,0.1200,0.1130,0.1450,0.1450,-0,-0,16DEC2019:05:20:27,6.4,12/16/2019 05:21:13,2.4,110,43.1300,2340,12/16/2019 05:15:01,2310,12/16/2019 05:15:02,2332,12.3,9.16,9.16,9.16,9.16,12/16/2019 05:17:22,12/16/2019 05:17:22,12/16/2019 05:17:22,12/16/2019 05:17:21,9.39,9.39,12/16/2019 05:15:59,12/16/2019 05:15:58,8.65,8.65,8.65,8.65,12/16/2019 05:27:03,12/16/2019 05:27:03,12/16/2019 05:27:03,12/16/2019 05:27:03,8.82,8.82,12/16/2019 05:28:20,12/16/2019 05:26:59,8.94,8.94,8.94,8.94,9.03,9.03,0.117,0.117,0.117,0.117,0.129,0.129
12/16/2019 05:45:00,15min,Peter Sinks,UCC,270,8.7,8.9,8.4,8.77,8.73,8.91,8.95,12/16/2019 05:30:03,12/16/2019 05:30:01,12/16/2019 05:36:58,12/16/2019 05:36:58,8.98,8.94,12/16/2019 05:30:01,12/16/2019 05:30:01,8.20,8.13,8.42,8.47,12/16/2019 05:44:52,12/16/2019 05:44:51,12/16/2019 05:44:51,12/16/2019 05:44:52,8.39,8.35,12/16/2019 05:44:51,12/16/2019 05:44:51,8.62,8.57,8.76,8.80,8.82,8.78,0.1030,0.1050,0.0920,0.0880,0.1230,0.1230,-0,-0,16DEC2019:05:39:12,12.1,12/16/2019 05:32:15,2.9,129,45.5700,2370,12/16/2019 05:31:42,2310,12/16/2019 05:30:02,2330,12.3,8.82,8.82,8.82,8.82,12/16/2019 05:30:10,12/16/2019 05:30:10,12/16/2019 05:30:10,12/16/2019 05:30:10,8.96,8.96,12/16/2019 05:31:46,12/16/2019 05:31:45,8.35,8.35,8.34,8.34,12/16/2019 05:45:00,12/16/2019 05:45:00,12/16/2019 05:45:00,12/16/2019 05:45:00,8.48,8.48,12/16/2019 05:45:00,12/16/2019 05:45:00,8.69,8.69,8.69,8.69,8.81,8.81,0.087,0.088,0.088,0.088,0.097,0.097
12/16/2019 06:00:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.4,8.58,8.55,8.87,8.89,12/16/2019 05:45:58,12/16/2019 05:45:55,12/16/2019 05:45:53,12/16/2019 05:45:57,8.84,8.79,12/16/2019 05:50:51,12/16/2019 05:50:51,8.23,8.18,8.42,8.47,12/16/2019 05:45:07,12/16/2019 05:45:06,12/16/2019 05:45:04,12/16/2019 05:45:05,8.39,8.35,12/16/2019 05:45:01,12/16/2019 05:45:01,8.49,8.46,8.73,8.74,8.67,8.63,0.0640,0.0680,0.0770,0.0710,0.0780,0.0770,-0,-0,16DEC2019:05:45:02,10.7,12/16/2019 05:45:44,3.5,90,30.1800,2370,12/16/2019 05:45:30,2310,12/16/2019 05:45:01,2327,12.3,8.71,8.71,8.71,8.71,12/16/2019 05:46:08,12/16/2019 05:46:07,12/16/2019 05:46:07,12/16/2019 05:46:07,8.71,8.72,12/16/2019 05:58:43,12/16/2019 05:58:42,8.34,8.34,8.34,8.34,12/16/2019 05:45:05,12/16/2019 05:45:05,12/16/2019 05:45:04,12/16/2019 05:45:04,8.37,8.37,12/16/2019 05:45:29,12/16/2019 05:45:28,8.6,8.6,8.6,8.6,8.65,8.65,0.068,0.068,0.068,0.068,0.064,0.064
12/16/2019 06:15:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.4,8.52,8.48,8.82,8.85,12/16/2019 06:02:33,12/16/2019 06:02:30,12/16/2019 06:11:00,12/16/2019 06:13:50,8.76,8.72,12/16/2019 06:00:18,12/16/2019 06:00:18,8.16,8.12,8.47,8.51,12/16/2019 06:01:29,12/16/2019 06:01:29,12/16/2019 06:08:36,12/16/2019 06:08:35,8.47,8.42,12/16/2019 06:00:01,12/16/2019 06:00:01,8.42,8.41,8.66,8.68,8.64,8.60,0.0640,0.0680,0.0910,0.0890,0.0890,0.0880,-0,-0,16DEC2019:06:00:01,8.3,12/16/2019 06:10:57,2.9,75,48.7100,2370,12/16/2019 06:10:54,2310,12/16/2019 06:00:01,2325,12.3,8.65,8.65,8.65,8.65,12/16/2019 06:11:14,12/16/2019 06:11:14,12/16/2019 06:11:13,12/16/2019 06:11:13,8.73,8.73,12/16/2019 06:04:19,12/16/2019 06:04:18,8.37,8.37,8.37,8.37,12/16/2019 06:01:38,12/16/2019 06:01:37,12/16/2019 06:01:37,12/16/2019 06:01:37,8.48,8.48,12/16/2019 06:01:18,12/16/2019 06:01:17,8.54,8.54,8.54,8.54,8.62,8.62,0.066,0.066,0.066,0.066,0.066,0.066
12/16/2019 06:30:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.5,8.52,8.49,8.78,8.82,12/16/2019 06:17:32,12/16/2019 06:17:31,12/16/2019 06:15:10,12/16/2019 06:15:24,8.76,8.72,12/16/2019 06:18:11,12/16/2019 06:18:11,8.27,8.25,8.54,8.59,12/16/2019 06:21:49,12/16/2019 06:21:49,12/16/2019 06:21:51,12/16/2019 06:21:52,8.47,8.42,12/16/2019 06:18:16,12/16/2019 06:18:16,8.44,8.43,8.66,8.70,8.68,8.64,0.0410,0.0420,0.0610,0.0560,0.0540,0.0540,-0,-0,16DEC2019:06:15:15,8.5,12/16/2019 06:25:39,2.5,82,40.3600,2370,12/16/2019 06:25:40,2310,12/16/2019 06:15:02,2323,12.3,8.64,8.64,8.64,8.64,12/16/2019 06:15:35,12/16/2019 06:15:35,12/16/2019 06:15:35,12/16/2019 06:15:33,8.7,8.7,12/16/2019 06:21:16,12/16/2019 06:21:16,8.46,8.46,8.46,8.46,12/16/2019 06:21:54,12/16/2019 06:21:54,12/16/2019 06:21:54,12/16/2019 06:21:54,8.57,8.57,12/16/2019 06:23:54,12/16/2019 06:23:43,8.56,8.56,8.56,8.56,8.66,8.66,0.042,0.041,0.042,0.042,0.022,0.022
12/16/2019 06:45:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.5,8.47,8.48,8.73,8.78,12/16/2019 06:44:29,12/16/2019 06:44:28,12/16/2019 06:42:56,12/16/2019 06:42:58,8.76,8.72,12/16/2019 06:30:09,12/16/2019 06:30:09,8.25,8.25,8.49,8.55,12/16/2019 06:37:30,12/16/2019 06:37:30,12/16/2019 06:36:57,12/16/2019 06:36:47,8.47,8.42,12/16/2019 06:30:14,12/16/2019 06:30:14,8.41,8.41,8.61,8.65,8.69,8.65,0.0330,0.0350,0.0560,0.0510,0.0670,0.0670,-0,-0,16DEC2019:06:30:01,7.7,12/16/2019 06:31:10,2.8,96,54.7600,2340,12/16/2019 06:30:03,2310,12/16/2019 06:30:01,2322,12.3,8.6,8.6,8.6,8.6,12/16/2019 06:43:07,12/16/2019 06:43:07,12/16/2019 06:43:06,12/16/2019 06:43:06,8.73,8.73,12/16/2019 06:34:49,12/16/2019 06:34:48,8.42,8.42,8.42,8.42,12/16/2019 06:37:34,12/16/2019 06:37:33,12/16/2019 06:37:33,12/16/2019 06:37:33,8.5,8.5,12/16/2019 06:37:41,12/16/2019 06:37:40,8.52,8.52,8.52,8.52,8.67,8.67,0.036,0.036,0.036,0.036,0.05,0.05
12/16/2019 07:00:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.5,8.45,8.48,8.73,8.75,12/16/2019 06:49:57,12/16/2019 06:49:57,12/16/2019 06:51:06,12/16/2019 06:51:00,8.84,8.79,12/16/2019 06:49:55,12/16/2019 06:49:55,8.20,8.24,8.47,8.51,12/16/2019 06:53:14,12/16/2019 06:53:13,12/16/2019 06:53:13,12/16/2019 06:53:13,8.47,8.42,12/16/2019 06:45:20,12/16/2019 06:45:20,8.39,8.41,8.61,8.64,8.67,8.63,0.0460,0.0480,0.0510,0.0480,0.0710,0.0710,-0,-0,16DEC2019:06:55:46,6.1,12/16/2019 06:51:23,3.4,57,31.4200,2340,12/16/2019 06:45:01,2310,12/16/2019 06:45:02,2320,12.3,8.59,8.59,8.59,8.59,12/16/2019 06:51:15,12/16/2019 06:51:14,12/16/2019 06:51:14,12/16/2019 06:51:14,8.71,8.71,12/16/2019 06:59:34,12/16/2019 06:59:34,8.4,8.4,8.4,8.4,12/16/2019 06:53:21,12/16/2019 06:53:21,12/16/2019 06:53:21,12/16/2019 06:53:20,8.5,8.5,12/16/2019 06:45:55,12/16/2019 06:45:54,8.51,8.51,8.51,8.51,8.65,8.65,0.039,0.039,0.039,0.039,0.044,0.044
12/16/2019 07:15:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.4,8.51,8.50,8.68,8.71,12/16/2019 07:03:57,12/16/2019 07:04:54,12/16/2019 07:04:08,12/16/2019 07:04:06,8.76,8.72,12/16/2019 07:00:03,12/16/2019 07:00:03,8.14,8.11,8.31,8.36,12/16/2019 07:10:50,12/16/2019 07:10:50,12/16/2019 07:10:51,12/16/2019 07:10:51,8.47,8.42,12/16/2019 07:01:12,12/16/2019 07:01:12,8.42,8.41,8.51,8.55,8.64,8.60,0.0600,0.0590,0.0990,0.0940,0.0940,0.0940,0,0,16DEC2019:07:14:37,10.5,12/16/2019 07:01:40,2.7,43,38.7400,2370,12/16/2019 07:01:42,2310,12/16/2019 07:00:02,2320,12.3,8.59,8.59,8.59,8.59,12/16/2019 07:04:12,12/16/2019 07:04:12,12/16/2019 07:04:12,12/16/2019 07:04:12,8.73,8.73,12/16/2019 07:11:57,12/16/2019 07:11:56,8.31,8.32,8.31,8.31,12/16/2019 07:10:58,12/16/2019 07:10:58,12/16/2019 07:10:57,12/16/2019 07:10:57,8.5,8.5,12/16/2019 07:09:30,12/16/2019 07:09:30,8.47,8.47,8.47,8.47,8.63,8.62,0.065,0.065,0.065,0.065,0.075,0.075
12/16/2019 07:30:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.3,8.56,8.53,8.61,8.64,12/16/2019 07:24:16,12/16/2019 07:24:57,12/16/2019 07:22:33,12/16/2019 07:20:54,8.83,8.79,12/16/2019 07:24:21,12/16/2019 07:24:21,8.11,8.11,8.20,8.24,12/16/2019 07:27:05,12/16/2019 07:28:00,12/16/2019 07:28:00,12/16/2019 07:28:04,8.39,8.35,12/16/2019 07:27:04,12/16/2019 07:27:04,8.42,8.41,8.45,8.48,8.61,8.57,0.0830,0.0800,0.0900,0.0860,0.1040,0.1040,0,0,16DEC2019:07:30:00,7.2,12/16/2019 07:28:18,2.5,76,51.4200,2340,12/16/2019 07:15:02,2310,12/16/2019 07:15:01,2320,12.2,8.57,8.57,8.57,8.57,12/16/2019 07:22:41,12/16/2019 07:22:41,12/16/2019 07:22:41,12/16/2019 07:22:41,8.73,8.73,12/16/2019 07:25:53,12/16/2019 07:25:52,8.22,8.22,8.22,8.22,12/16/2019 07:28:08,12/16/2019 07:28:08,12/16/2019 07:28:08,12/16/2019 07:28:08,8.41,8.41,12/16/2019 07:28:22,12/16/2019 07:28:22,8.44,8.44,8.44,8.44,8.59,8.59,0.076,0.076,0.076,0.076,0.081,0.081
12/16/2019 07:45:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.3,8.51,8.52,8.49,8.51,12/16/2019 07:44:40,12/16/2019 07:39:35,12/16/2019 07:40:47,12/16/2019 07:43:21,8.76,8.72,12/16/2019 07:32:04,12/16/2019 07:32:04,8.18,8.19,8.25,8.29,12/16/2019 07:30:34,12/16/2019 07:30:34,12/16/2019 07:33:19,12/16/2019 07:33:21,8.39,8.35,12/16/2019 07:30:35,12/16/2019 07:30:35,8.42,8.41,8.38,8.42,8.54,8.50,0.0590,0.0580,0.0500,0.0480,0.0660,0.0660,1,3,16DEC2019:07:45:00,9.0,12/16/2019 07:30:58,4.0,8,20.0100,2340,12/16/2019 07:30:05,2310,12/16/2019 07:30:01,2318,12.3,8.48,8.48,8.48,8.48,12/16/2019 07:43:35,12/16/2019 07:43:35,12/16/2019 07:43:34,12/16/2019 07:43:34,8.69,8.69,12/16/2019 07:39:57,12/16/2019 07:39:56,8.27,8.27,8.27,8.27,12/16/2019 07:33:33,12/16/2019 07:33:33,12/16/2019 07:33:32,12/16/2019 07:33:32,8.4,8.4,12/16/2019 07:33:47,12/16/2019 07:33:46,8.41,8.41,8.41,8.41,8.52,8.52,0.046,0.046,0.046,0.046,0.036,0.036
12/16/2019 08:00:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.3,8.60,8.60,8.60,8.64,12/16/2019 07:48:16,12/16/2019 07:48:22,12/16/2019 07:48:21,12/16/2019 07:48:19,8.76,8.72,12/16/2019 07:45:08,12/16/2019 07:45:08,8.10,8.09,8.20,8.27,12/16/2019 07:50:39,12/16/2019 07:50:39,12/16/2019 07:50:39,12/16/2019 07:50:39,8.32,8.27,12/16/2019 07:50:02,12/16/2019 07:50:02,8.42,8.41,8.37,8.41,8.57,8.53,0.0860,0.0850,0.0710,0.0690,0.0950,0.0950,6,9,16DEC2019:08:00:00,8.5,12/16/2019 07:53:07,4.4,9,21.5000,2340,12/16/2019 07:45:01,2310,12/16/2019 07:45:02,2317,12.2,8.61,8.61,8.61,8.61,12/16/2019 07:48:33,12/16/2019 07:48:33,12/16/2019 07:48:32,12/16/2019 07:48:32,8.73,8.73,12/16/2019 07:47:31,12/16/2019 07:47:30,8.21,8.21,8.21,8.21,12/16/2019 07:50:48,12/16/2019 07:50:48,12/16/2019 07:50:48,12/16/2019 07:50:47,8.39,8.39,12/16/2019 07:50:48,12/16/2019 07:50:47,8.4,8.4,8.4,8.4,8.55,8.55,0.069,0.069,0.069,0.07,0.074,0.074
12/16/2019 08:15:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.4,8.71,8.68,8.61,8.64,12/16/2019 08:05:21,12/16/2019 08:05:21,12/16/2019 08:14:41,12/16/2019 08:09:14,8.98,8.94,12/16/2019 08:05:10,12/16/2019 08:05:10,8.31,8.29,8.27,8.31,12/16/2019 08:00:03,12/16/2019 08:00:03,12/16/2019 08:00:04,12/16/2019 08:00:01,8.32,8.27,12/16/2019 08:00:06,12/16/2019 08:00:06,8.59,8.56,8.52,8.56,8.76,8.72,0.0680,0.0650,0.0590,0.0600,0.1180,0.1170,23,41,16DEC2019:08:14:15,7.2,12/16/2019 08:09:31,2.3,74,57.2900,4650,12/16/2019 08:05:30,2310,12/16/2019 08:00:01,4448,12.3,8.63,8.63,8.63,8.63,12/16/2019 08:08:53,12/16/2019 08:08:52,12/16/2019 08:08:52,12/16/2019 08:08:52,8.94,8.94,12/16/2019 08:08:38,12/16/2019 08:08:38,8.31,8.31,8.31,8.31,12/16/2019 08:00:05,12/16/2019 08:00:05,12/16/2019 08:00:05,12/16/2019 08:00:05,8.5,8.5,12/16/2019 08:00:29,12/16/2019 08:00:29,8.56,8.56,8.56,8.56,8.74,8.74,0.059,0.059,0.059,0.059,0.098,0.098
12/16/2019 08:30:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.6,8.71,8.70,8.69,8.73,12/16/2019 08:25:54,12/16/2019 08:25:54,12/16/2019 08:24:39,12/16/2019 08:28:32,8.98,8.94,12/16/2019 08:27:56,12/16/2019 08:27:56,8.18,8.15,8.29,8.31,12/16/2019 08:29:54,12/16/2019 08:29:54,12/16/2019 08:29:54,12/16/2019 08:29:54,8.47,8.42,12/16/2019 08:29:55,12/16/2019 08:29:55,8.61,8.59,8.60,8.63,8.83,8.79,0.0620,0.0620,0.0520,0.0500,0.0950,0.0950,54,79,16DEC2019:08:25:33,14.0,12/16/2019 08:27:02,5.6,72,36.4300,4650,12/16/2019 08:16:14,4560,12/16/2019 08:15:03,4592,12.2,8.68,8.68,8.68,8.68,12/16/2019 08:26:06,12/16/2019 08:26:06,12/16/2019 08:26:06,12/16/2019 08:26:06,8.93,8.93,12/16/2019 08:17:05,12/16/2019 08:17:04,8.45,8.45,8.44,8.44,12/16/2019 08:30:00,12/16/2019 08:30:00,12/16/2019 08:30:00,12/16/2019 08:30:00,8.67,8.67,12/16/2019 08:15:53,12/16/2019 08:15:53,8.61,8.61,8.61,8.61,8.82,8.82,0.038,0.038,0.039,0.039,0.056,0.056
12/16/2019 08:45:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.5,8.91,8.91,8.93,8.95,12/16/2019 08:43:13,12/16/2019 08:43:13,12/16/2019 08:42:37,12/16/2019 08:42:34,9.21,9.17,12/16/2019 08:43:04,12/16/2019 08:43:04,8.11,8.12,8.25,8.25,12/16/2019 08:39:18,12/16/2019 08:39:18,12/16/2019 08:30:03,12/16/2019 08:30:04,8.47,8.42,12/16/2019 08:30:10,12/16/2019 08:30:10,8.69,8.67,8.71,8.73,8.90,8.86,0.1200,0.1210,0.1190,0.1170,0.1230,0.1230,100,135,16DEC2019:08:44:29,14.2,12/16/2019 08:30:06,5.7,77,26.8800,4650,12/16/2019 08:42:33,4560,12/16/2019 08:30:01,4593,12.2,8.91,8.91,8.91,8.91,12/16/2019 08:43:15,12/16/2019 08:43:15,12/16/2019 08:43:15,12/16/2019 08:43:15,9.15,9.15,12/16/2019 08:43:37,12/16/2019 08:43:36,8.32,8.32,8.32,8.32,12/16/2019 08:30:07,12/16/2019 08:30:07,12/16/2019 08:30:07,12/16/2019 08:30:07,8.58,8.58,12/16/2019 08:30:21,12/16/2019 08:30:20,8.69,8.69,8.69,8.69,8.87,8.87,0.108,0.107,0.107,0.108,0.099,0.099
12/16/2019 09:00:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.8,9.09,9.06,9.29,9.31,12/16/2019 08:52:50,12/16/2019 08:52:48,12/16/2019 08:50:36,12/16/2019 08:50:34,9.43,9.39,12/16/2019 08:52:57,12/16/2019 08:52:57,8.40,8.38,8.65,8.67,12/16/2019 08:48:14,12/16/2019 08:48:14,12/16/2019 08:48:14,12/16/2019 08:48:14,8.84,8.79,12/16/2019 08:47:05,12/16/2019 08:47:05,8.87,8.86,8.97,8.99,9.08,9.04,0.1050,0.1050,0.1180,0.1140,0.1090,0.1090,118,144,16DEC2019:08:50:45,13.4,12/16/2019 08:53:49,3.8,90,40.3800,4650,12/16/2019 08:53:33,4560,12/16/2019 08:45:03,4596,12.3,9.05,9.05,9.05,9.05,12/16/2019 08:46:30,12/16/2019 08:46:30,12/16/2019 08:46:30,12/16/2019 08:46:30,9.25,9.25,12/16/2019 08:53:02,12/16/2019 08:53:01,8.63,8.63,8.63,8.63,12/16/2019 08:48:20,12/16/2019 08:48:19,12/16/2019 08:48:19,12/16/2019 08:48:19,8.87,8.87,12/16/2019 08:47:35,12/16/2019 08:47:34,8.92,8.92,8.92,8.92,9.06,9.06,0.075,0.075,0.075,0.076,0.083,0.083
12/16/2019 09:15:00,15min,Peter Sinks,UCC,270,9.3,10.5,8.6,10.27,10.32,11.66,11.57,12/16/2019 09:14:37,12/16/2019 09:14:37,12/16/2019 09:12:12,12/16/2019 09:12:12,10.40,10.36,12/16/2019 09:14:41,12/16/2019 09:14:41,8.09,8.06,8.42,8.44,12/16/2019 09:01:41,12/16/2019 09:01:41,12/16/2019 09:02:20,12/16/2019 09:02:49,8.69,8.65,12/16/2019 09:02:08,12/16/2019 09:02:08,9.12,9.13,9.62,9.61,9.41,9.37,0.3890,0.4000,0.8860,0.8610,0.4080,0.4070,259,418,16DEC2019:09:11:31,12.5,12/16/2019 09:03:40,4.1,63,35.0900,4650,12/16/2019 09:00:27,4560,12/16/2019 09:00:20,4597,12.2,10.66,10.66,10.66,10.67,12/16/2019 09:14:49,12/16/2019 09:14:48,12/16/2019 09:14:48,12/16/2019 09:14:48,10.24,10.24,12/16/2019 09:14:50,12/16/2019 09:14:49,8.52,8.52,8.52,8.52,12/16/2019 09:02:32,12/16/2019 09:02:31,12/16/2019 09:02:31,12/16/2019 09:02:31,8.77,8.77,12/16/2019 09:02:33,12/16/2019 09:02:32,9.36,9.36,9.36,9.36,9.37,9.37,0.596,0.596,0.597,0.597,0.385,0.385
12/16/2019 09:30:00,15min,Peter Sinks,UCC,270,9.5,10.5,9.3,10.45,10.50,11.23,11.32,12/16/2019 09:15:57,12/16/2019 09:15:57,12/16/2019 09:15:29,12/16/2019 09:15:29,10.55,10.51,12/16/2019 09:15:56,12/16/2019 09:15:56,9.05,9.07,9.08,9.09,12/16/2019 09:25:58,12/16/2019 09:25:58,12/16/2019 09:26:16,12/16/2019 09:26:14,9.28,9.24,12/16/2019 09:26:06,12/16/2019 09:26:06,9.39,9.40,9.68,9.71,9.64,9.59,0.2340,0.2400,0.5250,0.5410,0.2260,0.2250,154,347,16DEC2019:09:15:05,12.5,12/16/2019 09:26:04,4.2,87,34.9400,4650,12/16/2019 09:19:35,4560,12/16/2019 09:17:03,4598,12.3,10.7,10.7,10.7,10.7,12/16/2019 09:16:01,12/16/2019 09:16:02,12/16/2019 09:16:01,12/16/2019 09:16:01,10.38,10.38,12/16/2019 09:16:05,12/16/2019 09:16:05,9.12,9.12,9.12,9.12,12/16/2019 09:26:17,12/16/2019 09:26:17,12/16/2019 09:26:17,12/16/2019 09:26:17,9.41,9.41,12/16/2019 09:26:24,12/16/2019 09:26:23,9.55,9.55,9.55,9.55,9.63,9.63,0.379,0.379,0.378,0.378,0.224,0.224
12/16/2019 09:45:00,15min,Peter Sinks,UCC,270,9.5,10.0,9.4,9.75,9.78,10.80,10.75,12/16/2019 09:39:30,12/16/2019 09:39:30,12/16/2019 09:40:14,12/16/2019 09:40:14,10.03,9.99,12/16/2019 09:39:31,12/16/2019 09:39:31,9.05,9.07,9.31,9.31,12/16/2019 09:34:16,12/16/2019 09:34:16,12/16/2019 09:30:01,12/16/2019 09:30:01,9.36,9.32,12/16/2019 09:34:33,12/16/2019 09:34:33,9.32,9.37,9.75,9.77,9.63,9.59,0.1290,0.1270,0.3390,0.3320,0.1140,0.1140,246,394,16DEC2019:09:35:20,10.3,12/16/2019 09:36:31,3.8,137,35.6400,4680,12/16/2019 09:36:36,4560,12/16/2019 09:30:02,4597,12.3,10.16,10.16,10.16,10.16,12/16/2019 09:40:48,12/16/2019 09:40:48,12/16/2019 09:40:47,12/16/2019 09:40:47,9.84,9.84,12/16/2019 09:39:47,12/16/2019 09:39:46,9.27,9.27,9.27,9.27,12/16/2019 09:30:14,12/16/2019 09:30:13,12/16/2019 09:30:13,12/16/2019 09:30:07,9.45,9.45,12/16/2019 09:30:34,12/16/2019 09:30:33,9.55,9.55,9.55,9.55,9.6,9.6,0.204,0.204,0.204,0.204,0.092,0.092
12/16/2019 10:00:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.5,9.79,9.86,10.83,10.82,12/16/2019 09:50:10,12/16/2019 09:50:10,12/16/2019 09:57:33,12/16/2019 09:57:53,10.18,10.13,12/16/2019 09:50:13,12/16/2019 09:50:13,9.22,9.32,9.48,9.48,12/16/2019 09:51:41,12/16/2019 09:51:40,12/16/2019 09:54:38,12/16/2019 09:54:38,9.51,9.47,12/16/2019 09:46:23,12/16/2019 09:46:23,9.46,9.48,10.00,10.03,9.71,9.66,0.1010,0.1030,0.2940,0.2940,0.1180,0.1180,193,364,16DEC2019:09:48:46,9.6,12/16/2019 09:52:54,2.6,105,68.1300,4650,12/16/2019 09:59:31,4560,12/16/2019 09:46:00,4597,12.3,10.15,10.15,10.15,10.16,12/16/2019 09:57:37,12/16/2019 09:57:37,12/16/2019 09:57:37,12/16/2019 09:57:37,9.89,9.89,12/16/2019 09:50:28,12/16/2019 09:50:27,9.49,9.49,9.49,9.49,12/16/2019 09:54:51,12/16/2019 09:54:51,12/16/2019 09:54:50,12/16/2019 09:54:50,9.54,9.54,12/16/2019 09:56:03,12/16/2019 09:56:02,9.74,9.74,9.74,9.74,9.69,9.69,0.144,0.144,0.144,0.144,0.082,0.082
12/16/2019 10:15:00,15min,Peter Sinks,UCC,270,9.4,10.0,9.4,9.86,9.88,11.12,11.12,12/16/2019 10:02:22,12/16/2019 10:02:22,12/16/2019 10:03:31,12/16/2019 10:03:30,9.95,9.91,12/16/2019 10:02:21,12/16/2019 10:02:21,8.89,8.92,9.46,9.50,12/16/2019 10:14:49,12/16/2019 10:14:49,12/16/2019 10:10:19,12/16/2019 10:10:18,9.28,9.24,12/16/2019 10:05:52,12/16/2019 10:05:52,9.26,9.27,10.23,10.27,9.53,9.49,0.1340,0.1420,0.3450,0.3480,0.1150,0.1150,209,301,16DEC2019:10:15:00,10.3,12/16/2019 10:10:17,3.6,26,53.5300,4650,12/16/2019 10:03:19,4560,12/16/2019 10:00:02,4595,12.2,10.29,10.29,10.29,10.3,12/16/2019 10:03:36,12/16/2019 10:03:36,12/16/2019 10:03:36,12/16/2019 10:03:35,9.74,9.74,12/16/2019 10:02:50,12/16/2019 10:02:50,9.41,9.41,9.41,9.41,12/16/2019 10:10:27,12/16/2019 10:10:28,12/16/2019 10:10:26,12/16/2019 10:10:26,9.38,9.38,12/16/2019 10:07:56,12/16/2019 10:07:02,9.76,9.76,9.76,9.76,9.51,9.51,0.182,0.182,0.183,0.183,0.095,0.095
12/16/2019 10:30:00,15min,Peter Sinks,UCC,270,10.1,11.6,9.3,11.23,11.36,14.41,14.34,12/16/2019 10:25:46,12/16/2019 10:25:46,12/16/2019 10:27:25,12/16/2019 10:27:25,11.37,11.33,12/16/2019 10:26:00,12/16/2019 10:26:00,8.67,8.70,9.97,10.01,12/16/2019 10:15:07,12/16/2019 10:15:07,12/16/2019 10:15:01,12/16/2019 10:15:01,9.06,9.02,12/16/2019 10:15:09,12/16/2019 10:15:09,9.87,9.95,11.94,11.95,10.30,10.26,0.4370,0.4630,0.8390,0.8340,0.4280,0.4280,511,686,16DEC2019:10:26:22,12.7,12/16/2019 10:29:16,2.2,45,71.8600,4680,12/16/2019 10:26:21,4560,12/16/2019 10:29:13,4608,12.3,12.11,12.11,12.11,12.11,12/16/2019 10:27:29,12/16/2019 10:27:29,12/16/2019 10:27:28,12/16/2019 10:27:25,11.07,11.08,12/16/2019 10:26:11,12/16/2019 10:26:11,9.42,9.42,9.42,9.42,12/16/2019 10:15:01,12/16/2019 10:15:01,12/16/2019 10:15:01,12/16/2019 10:15:01,9.26,9.26,12/16/2019 10:15:25,12/16/2019 10:15:24,10.92,10.92,10.92,10.92,10.26,10.26,0.557,0.557,0.556,0.556,0.424,0.424
12/16/2019 10:45:00,15min,Peter Sinks,UCC,270,10.3,11.7,9.8,11.42,11.54,13.38,13.24,12/16/2019 10:44:36,12/16/2019 10:44:36,12/16/2019 10:43:58,12/16/2019 10:40:31,11.67,11.63,12/16/2019 10:44:37,12/16/2019 10:44:37,9.31,9.40,9.79,9.79,12/16/2019 10:36:21,12/16/2019 10:36:20,12/16/2019 10:36:22,12/16/2019 10:36:21,9.81,9.77,12/16/2019 10:30:31,12/16/2019 10:30:31,10.04,10.11,11.31,11.28,10.45,10.40,0.3740,0.3820,0.9570,0.9260,0.3450,0.3450,512,680,16DEC2019:10:43:51,9.0,12/16/2019 10:36:26,3.9,46,63.3600,4650,12/16/2019 10:37:45,4590,12/16/2019 10:30:02,4609,12.3,11.8,11.8,11.8,11.8,12/16/2019 10:44:40,12/16/2019 10:44:39,12/16/2019 10:44:39,12/16/2019 10:44:39,11.5,11.5,12/16/2019 10:44:56,12/16/2019 10:44:55,9.68,9.68,9.68,9.68,12/16/2019 10:36:29,12/16/2019 10:36:29,12/16/2019 10:36:29,12/16/2019 10:36:29,9.98,9.98,12/16/2019 10:36:28,12/16/2019 10:36:27,10.68,10.68,10.68,10.68,10.41,10.41,0.532,0.532,0.532,0.532,0.298,0.299
12/16/2019 11:00:00,15min,Peter Sinks,UCC,270,10.9,12.2,10.6,11.96,12.20,15.23,15.18,12/16/2019 10:54:41,12/16/2019 10:54:41,12/16/2019 10:50:14,12/16/2019 10:55:10,11.82,11.78,12/16/2019 10:54:42,12/16/2019 10:54:42,9.88,10.05,10.71,10.65,12/16/2019 10:46:16,12/16/2019 10:46:18,12/16/2019 10:59:18,12/16/2019 10:59:18,10.55,10.51,12/16/2019 10:46:16,12/16/2019 10:46:16,10.64,10.78,12.45,12.45,11.15,11.11,0.3500,0.3380,1.0300,1.0000,0.2530,0.2530,644,799,16DEC2019:10:48:55,8.5,12/16/2019 10:58:51,3.4,80,72.7600,4680,12/16/2019 10:51:37,4590,12/16/2019 10:45:14,4621,12.3,12.91,12.9,12.9,12.91,12/16/2019 10:55:12,12/16/2019 10:55:12,12/16/2019 10:55:11,12/16/2019 10:55:11,11.58,11.59,12/16/2019 10:53:19,12/16/2019 10:53:19,10.6,10.6,10.6,10.6,12/16/2019 10:46:23,12/16/2019 10:46:23,12/16/2019 10:46:23,12/16/2019 10:46:22,10.65,10.65,12/16/2019 10:46:37,12/16/2019 10:46:37,11.58,11.58,11.58,11.58,11.14,11.14,0.517,0.517,0.517,0.518,0.219,0.219
12/16/2019 11:15:00,15min,Peter Sinks,UCC,270,10.8,12.3,10.4,12.20,12.24,14.45,14.34,12/16/2019 11:11:05,12/16/2019 11:11:04,12/16/2019 11:11:19,12/16/2019 11:11:18,11.97,11.93,12/16/2019 11:10:12,12/16/2019 11:10:12,9.95,9.86,10.65,10.66,12/16/2019 11:12:31,12/16/2019 11:12:31,12/16/2019 11:14:51,12/16/2019 11:14:50,10.26,10.21,12/16/2019 11:12:45,12/16/2019 11:12:45,10.57,10.67,12.33,12.33,11.05,11.01,0.4060,0.4430,0.8340,0.8170,0.4070,0.4060,605,844,16DEC2019:11:01:11,11.4,12/16/2019 11:11:54,3.2,31,71.9200,4680,12/16/2019 11:01:40,4560,12/16/2019 11:11:57,4621,12.3,12.84,12.84,12.84,12.84,12/16/2019 11:11:15,12/16/2019 11:11:14,12/16/2019 11:11:14,12/16/2019 11:11:14,11.8,11.8,12/16/2019 11:10:20,12/16/2019 11:10:19,10.5,10.49,10.49,10.49,12/16/2019 11:15:00,12/16/2019 11:15:00,12/16/2019 11:15:00,12/16/2019 11:15:00,10.36,10.36,12/16/2019 11:13:00,12/16/2019 11:12:59,11.48,11.48,11.48,11.48,11.04,11.04,0.479,0.479,0.48,0.481,0.378,0.378
12/16/2019 11:30:00,15min,Peter Sinks,UCC,270,10.4,11.5,10.1,11.01,11.08,13.26,13.17,12/16/2019 11:29:24,12/16/2019 11:29:24,12/16/2019 11:28:47,12/16/2019 11:28:47,11.30,11.25,12/16/2019 11:29:23,12/16/2019 11:29:23,9.68,9.67,10.23,10.27,12/16/2019 11:20:48,12/16/2019 11:19:49,12/16/2019 11:20:52,12/16/2019 11:20:29,10.03,9.99,12/16/2019 11:20:03,12/16/2019 11:20:03,10.20,10.22,11.41,11.40,10.55,10.50,0.2810,0.2920,0.6860,0.6640,0.2730,0.2730,454,796,16DEC2019:11:28:22,13.8,12/16/2019 11:25:59,5.9,18,33.8400,4650,12/16/2019 11:26:26,4560,12/16/2019 11:16:51,4605,12.3,11.86,11.85,11.85,11.86,12/16/2019 11:28:50,12/16/2019 11:28:50,12/16/2019 11:28:49,12/16/2019 11:28:49,11.13,11.13,12/16/2019 11:29:38,12/16/2019 11:29:37,10.05,10.06,10.06,10.05,12/16/2019 11:20:35,12/16/2019 11:20:34,12/16/2019 11:20:34,12/16/2019 11:20:34,10.12,10.12,12/16/2019 11:21:15,12/16/2019 11:21:15,10.8,10.8,10.8,10.8,10.52,10.52,0.396,0.396,0.397,0.397,0.254,0.255
12/16/2019 11:45:00,15min,Peter Sinks,UCC,270,10.8,12.0,10.6,11.53,11.71,14.04,14.00,12/16/2019 11:33:58,12/16/2019 11:33:58,12/16/2019 11:35:29,12/16/2019 11:35:29,11.82,11.78,12/16/2019 11:34:01,12/16/2019 11:34:01,10.12,10.10,10.82,10.79,12/16/2019 11:35:47,12/16/2019 11:40:28,12/16/2019 11:36:14,12/16/2019 11:36:14,10.48,10.43,12/16/2019 11:40:29,12/16/2019 11:40:29,10.59,10.63,12.34,12.29,10.98,10.94,0.2400,0.2660,0.6910,0.6800,0.2640,0.2640,583,780,16DEC2019:11:33:09,17.1,12/16/2019 11:35:49,6.7,11,38.2600,4710,12/16/2019 11:35:54,4560,12/16/2019 11:35:47,4617,12.3,12.36,12.35,12.36,12.36,12/16/2019 11:35:23,12/16/2019 11:35:23,12/16/2019 11:35:23,12/16/2019 11:35:24,11.58,11.58,12/16/2019 11:34:18,12/16/2019 11:34:17,10.71,10.71,10.71,10.71,12/16/2019 11:42:23,12/16/2019 11:42:23,12/16/2019 11:42:23,12/16/2019 11:42:22,10.55,10.55,12/16/2019 11:40:54,12/16/2019 11:40:53,11.47,11.47,11.47,11.47,10.96,10.96,0.364,0.364,0.364,0.364,0.246,0.246
12/16/2019 12:00:00,15min,Peter Sinks,UCC,270,10.6,11.4,10.3,11.29,11.43,12.79,12.68,12/16/2019 11:50:29,12/16/2019 11:50:29,12/16/2019 11:59:49,12/16/2019 11:59:49,11.52,11.48,12/16/2019 11:46:16,12/16/2019 11:46:16,9.62,9.60,10.58,10.52,12/16/2019 11:57:33,12/16/2019 11:53:42,12/16/2019 11:58:13,12/16/2019 11:58:13,10.03,9.99,12/16/2019 11:54:36,12/16/2019 11:54:36,10.37,10.41,11.60,11.53,10.73,10.69,0.3410,0.3640,0.5230,0.5130,0.3260,0.3260,511,703,16DEC2019:11:45:14,17.1,12/16/2019 11:53:18,7.4,24,38.3100,4650,12/16/2019 11:45:27,4560,12/16/2019 11:48:41,4616,12.3,11.52,11.52,11.52,11.53,12/16/2019 11:48:33,12/16/2019 11:48:33,12/16/2019 11:48:33,12/16/2019 11:48:32,11.36,11.36,12/16/2019 11:46:39,12/16/2019 11:46:39,10.41,10.41,10.41,10.41,12/16/2019 11:58:19,12/16/2019 11:58:19,12/16/2019 11:58:19,12/16/2019 11:58:18,10.14,10.14,12/16/2019 11:54:43,12/16/2019 11:54:43,10.98,10.98,10.98,10.98,10.71,10.71,0.253,0.253,0.253,0.253,0.305,0.306
12/16/2019 12:15:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.7,10.64,10.70,12.87,12.74,12/16/2019 12:00:01,12/16/2019 12:07:00,12/16/2019 12:09:11,12/16/2019 12:09:11,10.85,10.81,12/16/2019 12:00:32,12/16/2019 12:00:32,8.87,8.92,9.66,9.69,12/16/2019 12:11:17,12/16/2019 12:13:01,12/16/2019 12:13:06,12/16/2019 12:13:06,9.58,9.54,12/16/2019 12:13:06,12/16/2019 12:13:06,10.02,10.04,11.52,11.45,10.39,10.35,0.3010,0.2940,0.6370,0.6140,0.2330,0.2330,447,553,16DEC2019:12:08:09,19.5,12/16/2019 12:13:20,7.1,6,38.2600,4680,12/16/2019 12:10:56,4560,12/16/2019 12:01:14,4618,12.2,11.36,11.36,11.35,11.33,12/16/2019 12:00:01,12/16/2019 12:00:01,12/16/2019 12:00:01,12/16/2019 12:00:01,10.74,10.74,12/16/2019 12:00:11,12/16/2019 12:00:11,9.59,9.59,9.59,9.58,12/16/2019 12:13:10,12/16/2019 12:13:10,12/16/2019 12:13:09,12/16/2019 12:13:09,9.77,9.77,12/16/2019 12:13:18,12/16/2019 12:13:17,10.77,10.77,10.77,10.77,10.38,10.38,0.359,0.359,0.359,0.359,0.2,0.2
12/16/2019 12:30:00,15min,Peter Sinks,UCC,270,10.4,11.7,10.0,11.44,11.43,13.73,13.51,12/16/2019 12:24:32,12/16/2019 12:24:31,12/16/2019 12:28:06,12/16/2019 12:28:06,11.45,11.40,12/16/2019 12:24:35,12/16/2019 12:24:35,8.89,8.96,10.51,10.51,12/16/2019 12:23:06,12/16/2019 12:23:06,12/16/2019 12:18:40,12/16/2019 12:18:40,9.88,9.84,12/16/2019 12:16:40,12/16/2019 12:16:40,10.22,10.25,11.87,11.76,10.59,10.55,0.3520,0.3660,0.7830,0.7450,0.3230,0.3230,455,541,16DEC2019:12:27:20,18.2,12/16/2019 12:18:49,5.5,15,40.7600,4680,12/16/2019 12:25:14,4560,12/16/2019 12:15:18,4620,12.3,12.11,12.12,12.11,12.11,12/16/2019 12:28:18,12/16/2019 12:28:17,12/16/2019 12:28:17,12/16/2019 12:28:17,11.21,11.21,12/16/2019 12:24:42,12/16/2019 12:24:41,10.08,10.08,10.08,10.08,12/16/2019 12:18:51,12/16/2019 12:18:51,12/16/2019 12:18:51,12/16/2019 12:18:51,10,10,12/16/2019 12:17:02,12/16/2019 12:17:02,11.01,11.01,11.01,11.01,10.56,10.56,0.437,0.437,0.437,0.438,0.301,0.301
12/16/2019 12:45:00,15min,Peter Sinks,UCC,270,10.7,11.9,10.6,11.89,11.97,14.20,14.04,12/16/2019 12:32:24,12/16/2019 12:32:24,12/16/2019 12:40:14,12/16/2019 12:40:13,11.67,11.63,12/16/2019 12:32:23,12/16/2019 12:32:23,9.53,9.54,10.60,10.52,12/16/2019 12:30:51,12/16/2019 12:30:51,12/16/2019 12:33:34,12/16/2019 12:33:34,10.26,10.21,12/16/2019 12:30:51,12/16/2019 12:30:51,10.54,10.57,12.19,12.08,10.91,10.87,0.2800,0.2920,0.7890,0.7690,0.2280,0.2280,482,578,16DEC2019:12:36:55,15.8,12/16/2019 12:42:15,5.4,21,55.1700,4680,12/16/2019 12:32:11,4560,12/16/2019 12:42:12,4631,12.4,12.34,12.34,12.34,12.34,12/16/2019 12:40:17,12/16/2019 12:40:17,12/16/2019 12:40:17,12/16/2019 12:40:17,11.49,11.49,12/16/2019 12:33:25,12/16/2019 12:33:24,10.59,10.58,10.59,10.59,12/16/2019 12:31:42,12/16/2019 12:31:42,12/16/2019 12:31:41,12/16/2019 12:31:41,10.53,10.53,12/16/2019 12:31:07,12/16/2019 12:31:06,11.35,11.35,11.35,11.35,10.89,10.89,0.341,0.34,0.341,0.341,0.198,0.198
12/16/2019 13:00:00,15min,Peter Sinks,UCC,270,10.7,11.8,10.3,11.51,11.60,13.75,13.60,12/16/2019 12:59:23,12/16/2019 12:59:23,12/16/2019 12:52:52,12/16/2019 12:52:52,11.82,11.78,12/16/2019 12:59:23,12/16/2019 12:59:23,9.42,9.38,10.51,10.40,12/16/2019 12:47:36,12/16/2019 12:47:36,12/16/2019 12:47:44,12/16/2019 12:47:44,10.11,10.06,12/16/2019 12:49:34,12/16/2019 12:49:34,10.52,10.53,11.78,11.68,10.86,10.82,0.3580,0.3700,0.7200,0.6920,0.3040,0.3040,444,517,16DEC2019:12:49:29,14.7,12/16/2019 12:49:33,6.1,28,33.5700,4680,12/16/2019 12:57:57,4560,12/16/2019 12:49:36,4629,12.3,11.95,11.95,11.95,11.95,12/16/2019 12:52:59,12/16/2019 12:52:59,12/16/2019 12:52:58,12/16/2019 12:52:58,11.66,11.66,12/16/2019 12:59:49,12/16/2019 12:59:45,10.24,10.24,10.24,10.23,12/16/2019 12:47:49,12/16/2019 12:47:49,12/16/2019 12:47:48,12/16/2019 12:47:48,10.42,10.41,12/16/2019 12:48:51,12/16/2019 12:48:51,11.12,11.12,11.12,11.12,10.82,10.83,0.342,0.342,0.342,0.341,0.263,0.264
12/16/2019 13:15:00,15min,Peter Sinks,UCC,270,10.9,12.2,10.8,12.11,12.20,14.72,14.52,12/16/2019 13:13:57,12/16/2019 13:13:54,12/16/2019 13:12:41,12/16/2019 13:12:41,12.04,12.00,12/16/2019 13:14:00,12/16/2019 13:14:00,9.92,9.93,11.35,11.37,12/16/2019 13:00:49,12/16/2019 13:00:49,12/16/2019 13:04:05,12/16/2019 13:04:05,10.63,10.58,12/16/2019 13:03:18,12/16/2019 13:03:18,10.75,10.77,12.69,12.59,11.15,11.11,0.3140,0.3130,0.7200,0.6800,0.2400,0.2400,479,498,16DEC2019:13:06:01,16.4,12/16/2019 13:02:09,5.7,354,38.3700,4680,12/16/2019 13:00:01,4590,12/16/2019 13:01:49,4640,12.3,12.78,12.78,12.78,12.79,12/16/2019 13:12:35,12/16/2019 13:12:43,12/16/2019 13:12:34,12/16/2019 13:12:34,11.68,11.68,12/16/2019 13:00:15,12/16/2019 13:00:20,10.98,10.98,10.98,10.98,12/16/2019 13:05:14,12/16/2019 13:05:13,12/16/2019 13:05:13,12/16/2019 13:05:13,10.68,10.67,12/16/2019 13:03:35,12/16/2019 13:03:34,11.7,11.7,11.7,11.7,11.14,11.14,0.408,0.407,0.408,0.409,0.215,0.215
12/16/2019 13:30:00,15min,Peter Sinks,UCC,270,11.2,13.0,10.8,12.71,12.77,15.51,15.24,12/16/2019 13:25:04,12/16/2019 13:25:04,12/16/2019 13:25:04,12/16/2019 13:25:05,12.64,12.60,12/16/2019 13:25:10,12/16/2019 13:25:10,10.01,10.10,10.70,10.63,12/16/2019 13:26:37,12/16/2019 13:23:47,12/16/2019 13:18:01,12/16/2019 13:18:04,10.70,10.66,12/16/2019 13:17:12,12/16/2019 13:17:12,11.01,11.11,12.51,12.40,11.46,11.41,0.4290,0.4310,1.2030,1.1470,0.3170,0.3170,463,501,16DEC2019:13:27:29,8.1,12/16/2019 13:17:30,2.7,117,71.4500,4710,12/16/2019 13:24:14,4620,12/16/2019 13:15:06,4649,12.4,13.89,13.9,13.9,13.89,12/16/2019 13:25:11,12/16/2019 13:25:11,12/16/2019 13:25:11,12/16/2019 13:25:11,12.08,12.08,12/16/2019 13:25:26,12/16/2019 13:25:25,10.69,10.69,10.69,10.69,12/16/2019 13:17:17,12/16/2019 13:17:16,12/16/2019 13:17:16,12/16/2019 13:17:16,10.95,10.95,12/16/2019 13:27:04,12/16/2019 13:27:03,11.76,11.76,11.76,11.76,11.43,11.43,0.633,0.632,0.633,0.633,0.271,0.271
12/16/2019 13:45:00,15min,Peter Sinks,UCC,270,10.8,12.1,10.7,11.53,11.62,14.50,14.37,12/16/2019 13:35:10,12/16/2019 13:35:09,12/16/2019 13:35:06,12/16/2019 13:35:15,11.45,11.40,12/16/2019 13:33:32,12/16/2019 13:33:32,10.09,10.07,10.68,10.69,12/16/2019 13:36:56,12/16/2019 13:44:06,12/16/2019 13:40:37,12/16/2019 13:40:37,10.63,10.58,12/16/2019 13:44:05,12/16/2019 13:44:05,10.62,10.66,12.14,12.11,10.99,10.95,0.2380,0.2510,0.7770,0.7490,0.1990,0.1990,458,493,16DEC2019:13:41:04,17.8,12/16/2019 13:40:16,5.4,3,51.6000,4710,12/16/2019 13:33:22,4590,12/16/2019 13:37:03,4643,12.4,12.69,12.7,12.69,12.69,12/16/2019 13:35:19,12/16/2019 13:35:18,12/16/2019 13:35:18,12/16/2019 13:35:18,11.44,11.43,12/16/2019 13:30:01,12/16/2019 13:30:01,10.68,10.68,10.68,10.67,12/16/2019 13:40:05,12/16/2019 13:40:05,12/16/2019 13:40:04,12/16/2019 13:40:04,10.71,10.71,12/16/2019 13:44:09,12/16/2019 13:44:09,11.39,11.39,11.39,11.39,10.98,10.98,0.401,0.4,0.4,0.401,0.175,0.175
12/16/2019 14:00:00,15min,Peter Sinks,UCC,270,10.3,11.4,10.0,11.07,11.23,13.80,13.70,12/16/2019 13:50:30,12/16/2019 13:50:30,12/16/2019 13:53:18,12/16/2019 13:53:18,11.07,11.03,12/16/2019 13:50:30,12/16/2019 13:50:30,9.09,9.14,10.14,10.19,12/16/2019 13:56:20,12/16/2019 13:56:20,12/16/2019 13:59:18,12/16/2019 13:59:18,9.88,9.84,12/16/2019 13:57:06,12/16/2019 13:57:06,10.12,10.14,11.86,11.82,10.51,10.47,0.3210,0.3120,0.8920,0.8420,0.2730,0.2730,434,464,16DEC2019:13:45:44,14.7,12/16/2019 13:54:58,5.2,352,27.7200,4680,12/16/2019 13:45:06,4590,12/16/2019 13:54:42,4649,12.4,11.96,11.96,11.96,11.96,12/16/2019 13:50:41,12/16/2019 13:50:41,12/16/2019 13:50:41,12/16/2019 13:50:40,10.92,10.92,12/16/2019 13:50:56,12/16/2019 13:50:56,9.91,9.91,9.91,9.91,12/16/2019 13:59:30,12/16/2019 13:59:30,12/16/2019 13:59:29,12/16/2019 13:59:29,10,10,12/16/2019 13:57:32,12/16/2019 13:57:31,10.99,10.99,10.99,10.99,10.49,10.49,0.505,0.504,0.505,0.506,0.259,0.259
12/16/2019 14:15:00,15min,Peter Sinks,UCC,270,10.1,11.6,9.0,11.40,11.40,14.04,13.83,12/16/2019 14:08:53,12/16/2019 14:08:51,12/16/2019 14:09:32,12/16/2019 14:09:32,11.37,11.33,12/16/2019 14:08:57,12/16/2019 14:08:57,7.84,7.95,9.48,9.47,12/16/2019 14:11:11,12/16/2019 14:11:11,12/16/2019 14:11:13,12/16/2019 14:11:12,8.69,8.65,12/16/2019 14:11:12,12/16/2019 14:11:12,9.87,9.93,11.28,11.22,10.28,10.23,0.4820,0.4670,0.8130,0.7650,0.4150,0.4150,412,470,16DEC2019:14:04:56,9.2,12/16/2019 14:02:39,2.8,268,83.7000,4710,12/16/2019 14:08:57,4620,12/16/2019 14:02:35,4656,12.4,12.1,12.09,12.1,12.1,12/16/2019 14:09:34,12/16/2019 14:09:34,12/16/2019 14:09:34,12/16/2019 14:09:33,11.17,11.17,12/16/2019 14:09:16,12/16/2019 14:09:15,9.02,9.02,9.01,9.01,12/16/2019 14:11:19,12/16/2019 14:11:20,12/16/2019 14:11:18,12/16/2019 14:11:18,8.97,8.97,12/16/2019 14:11:28,12/16/2019 14:11:28,10.58,10.58,10.58,10.58,10.26,10.26,0.538,0.537,0.538,0.539,0.394,0.394
12/16/2019 14:30:00,15min,Peter Sinks,UCC,270,10.2,11.4,9.6,12.08,11.75,12.83,12.76,12/16/2019 14:19:17,12/16/2019 14:19:17,12/16/2019 14:26:58,12/16/2019 14:26:58,11.52,11.48,12/16/2019 14:19:22,12/16/2019 14:19:22,8.63,8.69,10.05,9.98,12/16/2019 14:22:28,12/16/2019 14:22:28,12/16/2019 14:22:29,12/16/2019 14:22:31,9.36,9.32,12/16/2019 14:22:33,12/16/2019 14:22:33,9.96,10.02,10.99,10.95,10.35,10.31,0.4640,0.4560,0.5540,0.5400,0.3420,0.3420,389,458,16DEC2019:14:23:34,7.7,12/16/2019 14:15:18,2.6,241,81.3000,4680,12/16/2019 14:15:09,4620,12/16/2019 14:15:03,4657,12.4,11.7,11.7,11.7,11.7,12/16/2019 14:19:25,12/16/2019 14:19:25,12/16/2019 14:19:25,12/16/2019 14:19:25,11.17,11.17,12/16/2019 14:26:11,12/16/2019 14:26:10,9.6,9.6,9.6,9.59,12/16/2019 14:22:34,12/16/2019 14:22:34,12/16/2019 14:22:34,12/16/2019 14:22:34,9.68,9.68,12/16/2019 14:22:44,12/16/2019 14:22:44,10.47,10.47,10.47,10.47,10.33,10.33,0.386,0.385,0.386,0.386,0.294,0.294
12/16/2019 14:45:00,15min,Peter Sinks,UCC,270,9.8,10.9,9.3,10.96,11.05,12.68,12.57,12/16/2019 14:30:24,12/16/2019 14:30:24,12/16/2019 14:35:08,12/16/2019 14:35:07,11.07,11.03,12/16/2019 14:30:41,12/16/2019 14:30:41,8.08,8.16,9.95,10.04,12/16/2019 14:35:51,12/16/2019 14:35:50,12/16/2019 14:35:54,12/16/2019 14:35:54,8.91,8.87,12/16/2019 14:35:51,12/16/2019 14:35:51,9.58,9.63,11.00,10.99,9.98,9.93,0.3970,0.3910,0.5830,0.5580,0.3330,0.3330,360,407,16DEC2019:14:38:57,10.7,12/16/2019 14:39:46,3.7,325,41.5600,4680,12/16/2019 14:30:05,4620,12/16/2019 14:36:03,4660,12.4,10.97,10.98,10.97,10.96,12/16/2019 14:39:46,12/16/2019 14:39:46,12/16/2019 14:39:46,12/16/2019 14:39:45,10.91,10.91,12/16/2019 14:30:54,12/16/2019 14:30:54,9.33,9.33,9.33,9.33,12/16/2019 14:35:57,12/16/2019 14:35:57,12/16/2019 14:35:56,12/16/2019 14:35:56,9.22,9.22,12/16/2019 14:36:11,12/16/2019 14:36:10,10.31,10.31,10.31,10.31,9.97,9.97,0.345,0.345,0.345,0.345,0.301,0.301
12/16/2019 15:00:00,15min,Peter Sinks,UCC,270,9.2,10.7,8.4,10.57,10.62,12.30,12.14,12/16/2019 14:50:31,12/16/2019 14:50:31,12/16/2019 14:56:45,12/16/2019 14:56:44,10.77,10.73,12/16/2019 14:51:30,12/16/2019 14:51:30,7.12,7.22,8.55,8.51,12/16/2019 14:47:33,12/16/2019 14:47:33,12/16/2019 14:50:14,12/16/2019 14:50:14,8.17,8.12,12/16/2019 14:59:06,12/16/2019 14:59:06,9.01,9.06,10.38,10.33,9.35,9.31,0.7410,0.7330,0.7840,0.7650,0.6510,0.6510,295,334,16DEC2019:14:45:01,8.5,12/16/2019 14:50:18,1.7,356,73.7700,4680,12/16/2019 14:45:02,4620,12/16/2019 14:55:02,4662,12.4,10.8,10.79,10.8,10.82,12/16/2019 14:56:41,12/16/2019 14:56:41,12/16/2019 14:56:41,12/16/2019 14:56:41,10.58,10.58,12/16/2019 14:51:48,12/16/2019 14:51:47,8.34,8.34,8.34,8.33,12/16/2019 14:47:43,12/16/2019 14:47:42,12/16/2019 14:47:42,12/16/2019 14:47:42,8.45,8.45,12/16/2019 14:46:21,12/16/2019 14:46:21,9.69,9.69,9.69,9.69,9.35,9.35,0.608,0.606,0.608,0.609,0.61,0.611
12/16/2019 15:15:00,15min,Peter Sinks,UCC,270,8.0,9.6,5.5,9.57,9.55,10.64,10.74,12/16/2019 15:13:10,12/16/2019 15:13:10,12/16/2019 15:00:01,12/16/2019 15:00:01,9.80,9.76,12/16/2019 15:11:48,12/16/2019 15:11:48,3.27,3.29,5.55,5.48,12/16/2019 15:08:12,12/16/2019 15:08:12,12/16/2019 15:08:12,12/16/2019 15:08:12,5.11,5.07,12/16/2019 15:05:54,12/16/2019 15:05:54,7.89,7.90,8.38,8.39,8.16,8.12,1.2860,1.2620,0.9390,0.9470,1.1140,1.1130,168,298,16DEC2019:15:04:13,11.2,12/16/2019 15:10:14,4.1,148,65.0600,4680,12/16/2019 15:00:01,4620,12/16/2019 15:00:02,4641,12.4,9.59,9.6,9.59,9.58,12/16/2019 15:00:06,12/16/2019 15:00:05,12/16/2019 15:00:05,12/16/2019 15:00:05,9.6,9.6,12/16/2019 15:12:00,12/16/2019 15:11:59,5.365,5.376,5.366,5.357,12/16/2019 15:08:17,12/16/2019 15:08:16,12/16/2019 15:08:16,12/16/2019 15:08:16,5.673,5.67,12/16/2019 15:06:14,12/16/2019 15:06:13,8.15,8.15,8.15,8.15,8.14,8.14,1.031,1.029,1.03,1.031,1.054,1.054
12/16/2019 15:30:00,15min,Peter Sinks,UCC,270,8.7,9.4,7.4,9.53,9.51,9.43,9.43,12/16/2019 15:28:44,12/16/2019 15:28:44,12/16/2019 15:28:44,12/16/2019 15:28:44,9.66,9.61,12/16/2019 15:18:33,12/16/2019 15:18:33,5.88,6.02,6.61,6.55,12/16/2019 15:28:13,12/16/2019 15:28:12,12/16/2019 15:28:13,12/16/2019 15:28:13,7.27,7.23,12/16/2019 15:28:13,12/16/2019 15:28:13,8.57,8.60,8.74,8.73,8.89,8.85,0.6900,0.6590,0.5060,0.5110,0.5400,0.5400,224,264,16DEC2019:15:15:02,14.0,12/16/2019 15:23:36,6.5,138,14.9200,4680,12/16/2019 15:18:12,4590,12/16/2019 15:23:34,4639,12.4,9.38,9.38,9.38,9.38,12/16/2019 15:28:51,12/16/2019 15:28:50,12/16/2019 15:28:50,12/16/2019 15:28:50,9.48,9.49,12/16/2019 15:20:11,12/16/2019 15:20:10,7.048,7.054,7.049,7.042,12/16/2019 15:28:21,12/16/2019 15:28:21,12/16/2019 15:28:20,12/16/2019 15:28:20,7.72,7.72,12/16/2019 15:27:31,12/16/2019 15:27:30,8.66,8.66,8.66,8.66,8.86,8.86,0.53,0.529,0.53,0.531,0.482,0.482
12/16/2019 15:45:00,15min,Peter Sinks,UCC,270,7.7,9.7,2.8,10.00,9.96,9.61,9.62,12/16/2019 15:43:10,12/16/2019 15:43:10,12/16/2019 15:34:10,12/16/2019 15:34:11,9.95,9.91,12/16/2019 15:34:07,12/16/2019 15:34:07,0.53,0.66,3.08,2.97,12/16/2019 15:42:11,12/16/2019 15:42:11,12/16/2019 15:42:11,12/16/2019 15:42:11,2.13,2.09,12/16/2019 15:42:11,12/16/2019 15:42:11,7.50,7.53,8.16,8.15,7.83,7.79,1.8790,1.8540,1.1010,1.0920,1.6300,1.6290,198,217,16DEC2019:15:30:03,10.3,12/16/2019 15:32:17,3.7,108,44.2600,4680,12/16/2019 15:33:49,4620,12/16/2019 15:30:03,4642,12.4,9.61,9.61,9.61,9.61,12/16/2019 15:34:18,12/16/2019 15:34:17,12/16/2019 15:34:17,12/16/2019 15:34:17,9.8,9.8,12/16/2019 15:34:26,12/16/2019 15:34:25,2.573,2.589,2.564,2.54,12/16/2019 15:42:17,12/16/2019 15:42:16,12/16/2019 15:42:16,12/16/2019 15:42:16,3.07,3.068,12/16/2019 15:42:27,12/16/2019 15:42:26,7.857,7.856,7.855,7.855,7.884,7.881,1.36,1.359,1.361,1.363,1.503,1.505
12/16/2019 16:00:00,15min,Peter Sinks,UCC,270,7.2,10.1,3.9,10.33,10.35,10.11,10.00,12/16/2019 15:53:19,12/16/2019 15:53:19,12/16/2019 15:53:22,12/16/2019 15:53:21,10.25,10.21,12/16/2019 15:53:28,12/16/2019 15:53:28,-0.06,-0.26,4.76,4.75,12/16/2019 15:59:55,12/16/2019 15:59:55,12/16/2019 16:00:00,12/16/2019 16:00:00,2.50,2.47,12/16/2019 15:59:57,12/16/2019 15:59:57,7.03,7.04,7.96,7.93,7.31,7.27,1.9980,1.9750,1.3020,1.2680,1.7530,1.7520,161,179,16DEC2019:15:45:06,6.6,12/16/2019 15:51:31,1.3,14,60.8000,4680,12/16/2019 15:47:56,4620,12/16/2019 15:45:08,4638,12.4,10.05,10.05,10.05,10.05,12/16/2019 15:53:28,12/16/2019 15:53:27,12/16/2019 15:53:27,12/16/2019 15:53:27,10.11,10.11,12/16/2019 15:53:47,12/16/2019 15:53:47,4.064,4.077,4.064,4.052,12/16/2019 15:58:54,12/16/2019 15:58:54,12/16/2019 15:58:54,12/16/2019 15:58:53,3.778,3.778,12/16/2019 15:59:05,12/16/2019 15:59:04,7.504,7.503,7.503,7.503,7.303,7.303,1.505,1.505,1.506,1.508,1.652,1.653
12/16/2019 16:15:00,15min,Peter Sinks,UCC,270,5.3,8.7,1.6,8.80,8.78,8.95,8.95,12/16/2019 16:10:39,12/16/2019 16:10:38,12/16/2019 16:10:39,12/16/2019 16:10:38,8.84,8.79,12/16/2019 16:10:38,12/16/2019 16:10:38,-0.92,-0.99,1.74,1.60,12/16/2019 16:02:27,12/16/2019 16:02:21,12/16/2019 16:02:20,12/16/2019 16:02:20,1.16,1.13,12/16/2019 16:02:28,12/16/2019 16:02:28,5.22,5.21,5.97,5.96,5.41,5.37,2.4240,2.4110,1.7960,1.7950,2.1740,2.1720,123,144,16DEC2019:16:00:15,11.6,12/16/2019 16:10:00,3.1,29,54.3500,4650,12/16/2019 16:00:28,4590,12/16/2019 16:00:07,4623,12.3,8.74,8.74,8.74,8.74,12/16/2019 16:10:44,12/16/2019 16:10:44,12/16/2019 16:10:44,12/16/2019 16:10:43,8.69,8.69,12/16/2019 16:11:00,12/16/2019 16:10:59,1.001,1.006,0.995,0.986,12/16/2019 16:02:33,12/16/2019 16:02:32,12/16/2019 16:02:32,12/16/2019 16:02:32,2.153,2.153,12/16/2019 16:02:50,12/16/2019 16:02:49,5.569,5.569,5.569,5.569,5.35,5.351,1.999,1.997,1.999,2.002,2.073,2.073
12/16/2019 16:30:00,15min,Peter Sinks,UCC,270,5.9,8.7,-1.2,8.68,8.69,8.73,8.77,12/16/2019 16:17:05,12/16/2019 16:17:19,12/16/2019 16:17:19,12/16/2019 16:17:19,8.91,8.87,12/16/2019 16:17:21,12/16/2019 16:17:21,-2.82,-2.76,0.09,0.18,12/16/2019 16:28:38,12/16/2019 16:28:38,12/16/2019 16:29:52,12/16/2019 16:29:52,-1.89,-1.93,12/16/2019 16:28:52,12/16/2019 16:28:52,5.72,5.71,6.27,6.31,6.03,5.99,3.2220,3.1940,2.0860,2.0580,2.9910,2.9890,32,104,16DEC2019:16:15:01,11.6,12/16/2019 16:16:45,3.2,39,33.0500,4650,12/16/2019 16:15:09,4560,12/16/2019 16:25:03,4603,12.3,8.67,8.67,8.67,8.67,12/16/2019 16:17:25,12/16/2019 16:17:25,12/16/2019 16:17:25,12/16/2019 16:17:24,8.7,8.7,12/16/2019 16:17:39,12/16/2019 16:17:39,-0.724,-0.714,-0.728,-0.741,12/16/2019 16:29:57,12/16/2019 16:29:56,12/16/2019 16:29:56,12/16/2019 16:29:56,-1.661,-1.661,12/16/2019 16:29:12,12/16/2019 16:29:11,6.053,6.051,6.05,6.048,6.126,6.122,2.513,2.514,2.518,2.521,2.779,2.784
12/16/2019 16:45:00,15min,Peter Sinks,UCC,270,5.8,8.0,-0.7,8.29,8.20,8.11,8.15,12/16/2019 16:39:21,12/16/2019 16:39:21,12/16/2019 16:39:21,12/16/2019 16:39:21,8.24,8.20,12/16/2019 16:40:56,12/16/2019 16:40:56,-3.91,-3.99,-0.41,-0.41,12/16/2019 16:34:04,12/16/2019 16:34:04,12/16/2019 16:32:44,12/16/2019 16:32:44,-0.92,-0.96,12/16/2019 16:32:44,12/16/2019 16:32:44,5.77,5.71,5.67,5.72,5.91,5.87,2.5030,2.5080,2.0280,2.0150,2.3170,2.3150,14,17,16DEC2019:16:30:01,6.1,12/16/2019 16:34:19,2.9,58,33.3400,4620,12/16/2019 16:31:38,4560,12/16/2019 16:30:02,4589,12.3,7.912,7.911,7.919,7.927,12/16/2019 16:39:23,12/16/2019 16:39:22,12/16/2019 16:39:22,12/16/2019 16:39:22,8.07,8.07,12/16/2019 16:41:15,12/16/2019 16:41:15,-0.449,-0.437,-0.45,-0.462,12/16/2019 16:32:46,12/16/2019 16:32:46,12/16/2019 16:32:46,12/16/2019 16:32:46,-0.962,-0.947,12/16/2019 16:30:01,12/16/2019 16:30:01,5.657,5.659,5.661,5.663,5.748,5.753,2.191,2.186,2.186,2.187,2.358,2.353
12/16/2019 17:00:00,15min,Peter Sinks,UCC,270,3.8,7.5,0.0,7.66,7.59,7.24,7.28,12/16/2019 16:45:14,12/16/2019 16:45:14,12/16/2019 16:45:14,12/16/2019 16:45:14,7.79,7.75,12/16/2019 16:45:16,12/16/2019 16:45:16,-2.41,-2.58,0.01,-0.04,12/16/2019 16:49:40,12/16/2019 16:49:40,12/16/2019 16:47:24,12/16/2019 16:47:24,0.04,0.01,12/16/2019 16:50:29,12/16/2019 16:50:29,3.76,3.66,3.83,3.87,3.98,3.94,2.4360,2.3820,1.6250,1.6290,1.9000,1.8990,7,10,16DEC2019:16:45:01,6.4,12/16/2019 16:58:15,1.4,86,43.3300,4620,12/16/2019 16:45:12,2280,12/16/2019 16:45:54,2440,12.3,7.325,7.323,7.325,7.327,12/16/2019 16:45:19,12/16/2019 16:45:19,12/16/2019 16:45:19,12/16/2019 16:45:19,7.619,7.619,12/16/2019 16:45:26,12/16/2019 16:45:25,-0.228,-0.204,-0.225,-0.244,12/16/2019 16:49:49,12/16/2019 16:49:49,12/16/2019 16:49:48,12/16/2019 16:49:48,0.262,0.259,12/16/2019 16:50:35,12/16/2019 16:50:34,3.804,3.803,3.802,3.801,4.024,4.022,1.856,1.852,1.854,1.857,1.793,1.792
12/16/2019 17:15:00,15min,Peter Sinks,UCC,270,-0.9,5.5,-7.5,7.53,7.31,6.42,6.62,12/16/2019 17:00:10,12/16/2019 17:00:10,12/16/2019 17:00:10,12/16/2019 17:00:10,6.08,6.04,12/16/2019 17:00:11,12/16/2019 17:00:11,-8.86,-8.84,-7.86,-7.88,12/16/2019 17:12:04,12/16/2019 17:12:24,12/16/2019 17:12:26,12/16/2019 17:12:26,-7.84,-7.87,12/16/2019 17:12:26,12/16/2019 17:12:26,-1.00,-1.03,-0.76,-0.69,-0.68,-0.71,3.1010,3.0630,2.5210,2.5170,2.7140,2.7120,2,4,16DEC2019:17:00:01,4.4,12/16/2019 17:00:02,1.2,15,53.9400,2340,12/16/2019 17:00:10,2280,12/16/2019 17:05:36,2310,12.2,6.371,6.357,6.378,6.398,12/16/2019 17:00:14,12/16/2019 17:00:13,12/16/2019 17:00:13,12/16/2019 17:00:13,4.674,4.674,12/16/2019 17:00:22,12/16/2019 17:00:21,-7.71,-7.706,-7.714,-7.721,12/16/2019 17:12:34,12/16/2019 17:12:33,12/16/2019 17:12:33,12/16/2019 17:12:33,-7.256,-7.258,12/16/2019 17:12:36,12/16/2019 17:12:35,-0.804,-0.806,-0.808,-0.81,-0.595,-0.598,2.673,2.669,2.671,2.673,2.635,2.634
12/16/2019 17:30:00,15min,Peter Sinks,UCC,270,-7.4,-1.9,-13.8,-0.85,-0.94,-2.51,-2.39,12/16/2019 17:17:24,12/16/2019 17:17:24,12/16/2019 17:17:26,12/16/2019 17:17:26,-1.30,-1.33,12/16/2019 17:17:27,12/16/2019 17:17:27,-15.95,-16.14,-13.74,-13.71,12/16/2019 17:25:41,12/16/2019 17:25:41,12/16/2019 17:25:47,12/16/2019 17:25:47,-14.08,-14.10,12/16/2019 17:25:49,12/16/2019 17:25:49,-7.55,-7.60,-7.69,-7.60,-7.29,-7.32,2.9680,2.9700,2.5600,2.5420,2.7350,2.7330,0,1,16DEC2019:17:15:01,3.7,12/16/2019 17:18:53,0.8,293,46.4400,2310,12/16/2019 17:15:01,2280,12/16/2019 17:15:05,2303,12.3,-2.108,-2.118,-2.108,-2.098,12/16/2019 17:17:31,12/16/2019 17:17:30,12/16/2019 17:17:30,12/16/2019 17:17:30,-1.786,-1.785,12/16/2019 17:17:45,12/16/2019 17:17:44,-14.52,-14.5,-14.52,-14.54,12/16/2019 17:25:51,12/16/2019 17:25:50,12/16/2019 17:25:50,12/16/2019 17:25:50,-13.11,-13.11,12/16/2019 17:26:07,12/16/2019 17:26:06,-7.54,-7.542,-7.544,-7.547,-7.141,-7.146,2.671,2.67,2.672,2.673,2.649,2.649
12/16/2019 17:45:00,15min,Peter Sinks,UCC,270,-13.1,-8.7,-19.0,-7.41,-7.36,-8.26,-8.38,12/16/2019 17:32:30,12/16/2019 17:32:29,12/16/2019 17:32:40,12/16/2019 17:32:40,-8.29,-8.32,12/16/2019 17:32:40,12/16/2019 17:32:40,-20.58,-21.64,-19.42,-19.45,12/16/2019 17:39:11,12/16/2019 17:39:11,12/16/2019 17:39:22,12/16/2019 17:39:21,-18.82,-18.84,12/16/2019 17:39:31,12/16/2019 17:39:31,-13.09,-13.18,-13.31,-13.29,-12.96,-12.99,2.8970,2.9550,2.5430,2.5200,2.6590,2.6560,0,0,16DEC2019:17:30:01,3.7,12/16/2019 17:32:51,1.2,314,60.1300,2310,12/16/2019 17:30:01,2280,12/16/2019 17:30:03,2301,12.2,-8.22,-8.23,-8.23,-8.22,12/16/2019 17:32:41,12/16/2019 17:32:41,12/16/2019 17:32:41,12/16/2019 17:32:40,-9.19,-9.19,12/16/2019 17:34:31,12/16/2019 17:34:31,-19.64,-19.61,-19.63,-19.66,12/16/2019 17:39:24,12/16/2019 17:39:23,12/16/2019 17:39:23,12/16/2019 17:39:23,-18.39,-18.39,12/16/2019 17:39:47,12/16/2019 17:39:46,-13.2,-13.2,-13.2,-13.21,-12.95,-12.95,2.644,2.642,2.644,2.645,2.591,2.591
12/16/2019 18:00:00,15min,Peter Sinks,UCC,270,-18.3,-11.8,-24.0,-11.31,-11.18,-12.25,-12.20,12/16/2019 17:45:52,12/16/2019 17:45:52,12/16/2019 17:45:53,12/16/2019 17:45:53,-11.41,-11.43,12/16/2019 17:45:52,12/16/2019 17:45:52,-25.92,-26.83,-22.29,-22.30,12/16/2019 17:56:11,12/16/2019 17:56:06,12/16/2019 17:56:01,12/16/2019 17:56:00,-24.31,-24.32,12/16/2019 17:56:22,12/16/2019 17:56:22,-18.36,-18.55,-18.02,-17.95,-18.12,-18.14,3.3500,3.4900,2.5180,2.4980,3.2200,3.2160,-0,-0,16DEC2019:17:46:02,0.9,12/16/2019 17:48:06,0.0,70,10.4400,2310,12/16/2019 17:45:01,2280,12/16/2019 17:45:02,2300,12.2,-11.95,-11.95,-11.95,-11.94,12/16/2019 17:45:59,12/16/2019 17:45:58,12/16/2019 17:45:58,12/16/2019 17:45:58,-11.71,-11.71,12/16/2019 17:46:03,12/16/2019 17:46:02,-23.99,-24,-23.99,-23.98,12/16/2019 17:56:15,12/16/2019 17:56:14,12/16/2019 17:56:14,12/16/2019 17:56:14,-24.09,-24.09,12/16/2019 17:56:46,12/16/2019 17:56:45,-18.14,-18.15,-18.15,-18.15,-17.99,-17.99,2.939,2.936,2.937,2.937,3.204,3.204
12/16/2019 18:15:00,15min,Peter Sinks,UCC,270,-24.2,-20.2,-27.2,-19.59,-19.34,-20.21,-20.00,12/16/2019 18:00:51,12/16/2019 18:00:51,12/16/2019 18:00:49,12/16/2019 18:00:47,-20.16,-20.18,12/16/2019 18:00:56,12/16/2019 18:00:56,-28.39,-29.41,-26.94,-26.71,12/16/2019 18:12:56,12/16/2019 18:12:55,12/16/2019 18:13:58,12/16/2019 18:12:56,-26.97,-26.98,12/16/2019 18:14:14,12/16/2019 18:14:14,-24.22,-24.38,-24.05,-23.97,-24.04,-24.05,1.7280,1.9190,1.4780,1.4680,1.4260,1.4240,-0,-0,16DEC2019:18:00:01,1.3,12/16/2019 18:11:09,0.1,149,29.8800,2310,12/16/2019 18:00:02,2280,12/16/2019 18:00:01,2302,12.3,-19.95,-19.95,-19.95,-19.96,12/16/2019 18:00:58,12/16/2019 18:00:58,12/16/2019 18:00:58,12/16/2019 18:00:58,-20.46,-20.46,12/16/2019 18:01:11,12/16/2019 18:01:10,-27.53,-27.52,-27.52,-27.52,12/16/2019 18:13:06,12/16/2019 18:13:05,12/16/2019 18:13:05,12/16/2019 18:13:05,-26.78,-26.78,12/16/2019 18:14:34,12/16/2019 18:14:34,-24.11,-24.12,-24.12,-24.12,-23.97,-23.98,1.558,1.555,1.556,1.557,1.375,1.376
12/16/2019 18:30:00,15min,Peter Sinks,UCC,270,-24.8,-22.1,-27.4,-21.42,-20.78,-22.36,-22.28,12/16/2019 18:18:58,12/16/2019 18:18:58,12/16/2019 18:18:22,12/16/2019 18:18:23,-21.94,-21.95,12/16/2019 18:19:08,12/16/2019 18:19:08,-27.80,-28.45,-27.67,-27.64,12/16/2019 18:24:41,12/16/2019 18:22:31,12/16/2019 18:22:35,12/16/2019 18:22:34,-27.27,-27.28,12/16/2019 18:24:49,12/16/2019 18:24:49,-24.79,-24.82,-25.21,-25.14,-24.73,-24.74,1.4290,1.6580,1.2040,1.2000,1.2830,1.2810,-0,-0,16DEC2019:18:15:28,1.5,12/16/2019 18:28:27,0.1,300,1.3860,2340,12/16/2019 18:20:28,2280,12/16/2019 18:15:01,2308,12.3,-22.04,-22.05,-22.04,-22.04,12/16/2019 18:18:29,12/16/2019 18:18:28,12/16/2019 18:18:28,12/16/2019 18:18:28,-22.11,-22.11,12/16/2019 18:19:19,12/16/2019 18:19:18,-27.69,-27.69,-27.69,-27.68,12/16/2019 18:22:42,12/16/2019 18:22:42,12/16/2019 18:22:42,12/16/2019 18:22:41,-27.15,-27.15,12/16/2019 18:25:08,12/16/2019 18:25:07,-24.99,-24.99,-24.99,-24.99,-24.76,-24.75,1.325,1.323,1.324,1.324,1.264,1.264
12/16/2019 18:45:00,15min,Peter Sinks,UCC,270,-25.0,-22.6,-27.3,-22.20,-21.53,-22.59,-22.52,12/16/2019 18:37:16,12/16/2019 18:37:16,12/16/2019 18:37:12,12/16/2019 18:37:10,-22.38,-22.40,12/16/2019 18:37:16,12/16/2019 18:37:16,-27.47,-28.07,-27.48,-27.37,12/16/2019 18:32:49,12/16/2019 18:32:21,12/16/2019 18:35:03,12/16/2019 18:34:58,-27.27,-27.28,12/16/2019 18:33:43,12/16/2019 18:33:43,-25.02,-25.02,-25.29,-25.21,-24.93,-24.94,1.4280,1.7180,1.1870,1.1760,1.2410,1.2390,-0,-0,16DEC2019:18:34:28,3.1,12/16/2019 18:42:56,0.2,202,23.3600,2340,12/16/2019 18:30:02,2280,12/16/2019 18:30:58,2317,12.2,-22.41,-22.41,-22.41,-22.42,12/16/2019 18:37:19,12/16/2019 18:37:19,12/16/2019 18:37:19,12/16/2019 18:37:19,-22.78,-22.78,12/16/2019 18:37:23,12/16/2019 18:37:23,-27.48,-27.48,-27.48,-27.48,12/16/2019 18:35:07,12/16/2019 18:35:07,12/16/2019 18:35:07,12/16/2019 18:35:07,-27.18,-27.18,12/16/2019 18:33:51,12/16/2019 18:33:50,-25.15,-25.15,-25.15,-25.15,-24.95,-24.95,1.328,1.327,1.327,1.327,1.193,1.194
12/16/2019 19:00:00,15min,Peter Sinks,UCC,270,-25.1,-22.4,-26.6,-22.02,-21.17,-22.11,-22.01,12/16/2019 18:51:16,12/16/2019 18:51:15,12/16/2019 18:58:01,12/16/2019 18:51:17,-22.38,-22.40,12/16/2019 18:51:18,12/16/2019 18:51:18,-27.14,-28.01,-26.96,-26.93,12/16/2019 18:54:22,12/16/2019 18:54:23,12/16/2019 18:46:24,12/16/2019 18:46:24,-26.38,-26.39,12/16/2019 18:55:22,12/16/2019 18:55:22,-25.22,-25.23,-25.19,-25.12,-25.06,-25.07,1.0630,1.3760,1.1720,1.1750,0.9590,0.9580,-0,-0,16DEC2019:18:56:33,2.2,12/16/2019 18:49:49,0.3,172,37.9600,2340,12/16/2019 18:45:05,2310,12/16/2019 18:45:01,2324,12.3,-21.97,-21.97,-21.97,-21.97,12/16/2019 18:51:23,12/16/2019 18:51:23,12/16/2019 18:51:22,12/16/2019 18:51:22,-22.76,-22.76,12/16/2019 18:51:30,12/16/2019 18:51:29,-26.83,-26.83,-26.83,-26.83,12/16/2019 18:45:35,12/16/2019 18:45:34,12/16/2019 18:45:34,12/16/2019 18:45:34,-26.3,-26.3,12/16/2019 18:55:44,12/16/2019 18:55:44,-25.17,-25.17,-25.17,-25.17,-25.05,-25.05,1.165,1.164,1.164,1.163,0.94,0.94
12/16/2019 19:15:00,15min,Peter Sinks,UCC,270,-24.4,-21.8,-26.5,-21.73,-20.74,-20.79,-20.92,12/16/2019 19:13:41,12/16/2019 19:13:37,12/16/2019 19:13:34,12/16/2019 19:13:34,-22.09,-22.10,12/16/2019 19:13:40,12/16/2019 19:13:40,-26.60,-27.50,-27.27,-27.04,12/16/2019 19:09:09,12/16/2019 19:07:56,12/16/2019 19:09:06,12/16/2019 19:09:06,-26.09,-26.10,12/16/2019 19:09:11,12/16/2019 19:09:11,-24.44,-24.37,-24.54,-24.49,-24.33,-24.34,1.0660,1.3730,1.2080,1.1720,0.9940,0.9930,-0,-0,16DEC2019:19:12:15,2.4,12/16/2019 19:12:50,0.3,320,33.5200,2340,12/16/2019 19:00:01,2310,12/16/2019 19:00:02,2332,12.3,-21.16,-21.16,-21.16,-21.16,12/16/2019 19:13:43,12/16/2019 19:13:43,12/16/2019 19:13:43,12/16/2019 19:13:43,-22.43,-22.43,12/16/2019 19:13:55,12/16/2019 19:13:54,-26.92,-26.92,-26.91,-26.91,12/16/2019 19:09:17,12/16/2019 19:09:17,12/16/2019 19:09:16,12/16/2019 19:09:16,-26.06,-26.06,12/16/2019 19:09:34,12/16/2019 19:09:33,-24.48,-24.48,-24.48,-24.48,-24.37,-24.37,1.17,1.17,1.17,1.17,0.968,0.968
12/16/2019 19:30:00,15min,Peter Sinks,UCC,270,-24.4,-22.0,-26.1,-22.09,-21.61,-21.85,-21.79,12/16/2019 19:18:47,12/16/2019 19:18:47,12/16/2019 19:17:57,12/16/2019 19:17:58,-21.94,-21.95,12/16/2019 19:18:41,12/16/2019 19:18:41,-26.00,-26.52,-26.82,-26.75,12/16/2019 19:28:25,12/16/2019 19:23:55,12/16/2019 19:23:45,12/16/2019 19:23:48,-25.94,-25.95,12/16/2019 19:24:05,12/16/2019 19:24:05,-24.43,-24.57,-24.72,-24.64,-24.29,-24.30,1.2730,1.4890,1.4510,1.4420,1.3050,1.3030,-0,-0,16DEC2019:19:27:44,2.8,12/16/2019 19:21:06,0.8,195,47.9500,2370,12/16/2019 19:18:59,2310,12/16/2019 19:15:06,2336,12.3,-22.05,-22.04,-22.05,-22.05,12/16/2019 19:18:28,12/16/2019 19:18:28,12/16/2019 19:18:28,12/16/2019 19:18:27,-21.98,-21.98,12/16/2019 19:19:09,12/16/2019 19:19:09,-26.43,-26.43,-26.43,-26.42,12/16/2019 19:24:01,12/16/2019 19:24:01,12/16/2019 19:24:01,12/16/2019 19:24:00,-25.83,-25.83,12/16/2019 19:29:15,12/16/2019 19:29:14,-24.57,-24.57,-24.57,-24.57,-24.26,-24.26,1.406,1.406,1.406,1.405,1.296,1.296
12/16/2019 19:45:00,15min,Peter Sinks,UCC,270,-23.9,-21.1,-25.9,-21.00,-20.18,-20.42,-20.46,12/16/2019 19:37:49,12/16/2019 19:37:52,12/16/2019 19:36:50,12/16/2019 19:37:02,-21.05,-21.07,12/16/2019 19:37:51,12/16/2019 19:37:51,-25.76,-26.50,-26.62,-26.49,12/16/2019 19:31:14,12/16/2019 19:43:08,12/16/2019 19:43:11,12/16/2019 19:43:11,-25.64,-25.65,12/16/2019 19:31:18,12/16/2019 19:31:18,-23.98,-23.99,-24.02,-23.98,-23.87,-23.88,1.2950,1.5040,1.6440,1.6020,1.3120,1.3100,-0,-0,16DEC2019:19:43:54,3.9,12/16/2019 19:40:39,1.0,273,65.0300,2370,12/16/2019 19:30:16,2310,12/16/2019 19:30:04,2342,12.3,-20.89,-20.88,-20.89,-20.89,12/16/2019 19:37:57,12/16/2019 19:37:57,12/16/2019 19:37:57,12/16/2019 19:37:56,-21.3,-21.3,12/16/2019 19:38:07,12/16/2019 19:38:07,-26.3,-26.3,-26.3,-26.3,12/16/2019 19:43:19,12/16/2019 19:43:19,12/16/2019 19:43:18,12/16/2019 19:43:18,-25.57,-25.57,12/16/2019 19:30:01,12/16/2019 19:30:01,-23.99,-23.99,-23.99,-23.99,-23.88,-23.88,1.49,1.491,1.49,1.49,1.31,1.31
12/16/2019 20:00:00,15min,Peter Sinks,UCC,270,-27.0,-25.2,-28.9,-25.05,-25.15,-25.36,-25.27,12/16/2019 19:45:01,12/16/2019 19:45:02,12/16/2019 19:45:01,12/16/2019 19:45:01,-24.98,-24.99,12/16/2019 19:45:01,12/16/2019 19:45:01,-28.67,-29.20,-29.39,-29.31,12/16/2019 19:58:47,12/16/2019 19:58:38,12/16/2019 19:58:39,12/16/2019 19:58:39,-28.75,-28.75,12/16/2019 19:58:53,12/16/2019 19:58:53,-26.99,-27.21,-27.37,-27.29,-26.90,-26.91,0.9520,0.9970,0.9640,0.9680,0.9740,0.9730,-0,-0,16DEC2019:19:58:54,1.8,12/16/2019 19:55:47,0.2,350,29.4900,2370,12/16/2019 19:45:31,2310,12/16/2019 19:45:23,2340,12.3,-25.2,-25.2,-25.2,-25.2,12/16/2019 19:45:02,12/16/2019 19:45:02,12/16/2019 19:45:01,12/16/2019 19:45:01,-25.1,-25.1,12/16/2019 19:45:08,12/16/2019 19:45:08,-29.11,-29.11,-29.11,-29.11,12/16/2019 19:58:49,12/16/2019 19:58:49,12/16/2019 19:58:49,12/16/2019 19:58:48,-28.61,-28.61,12/16/2019 19:59:13,12/16/2019 19:59:12,-27.2,-27.2,-27.2,-27.2,-26.86,-26.86,0.971,0.97,0.969,0.969,0.986,0.985
12/16/2019 20:15:00,15min,Peter Sinks,UCC,270,-27.5,-26.1,-28.5,-26.44,-25.54,-24.87,-24.88,12/16/2019 20:03:40,12/16/2019 20:03:42,12/16/2019 20:03:32,12/16/2019 20:03:31,-26.53,-26.54,12/16/2019 20:03:49,12/16/2019 20:03:49,-28.31,-28.66,-28.79,-28.71,12/16/2019 20:08:17,12/16/2019 20:08:21,12/16/2019 20:08:59,12/16/2019 20:08:59,-28.45,-28.46,12/16/2019 20:08:59,12/16/2019 20:08:59,-27.53,-27.54,-27.52,-27.45,-27.41,-27.42,0.4670,0.6690,0.7360,0.7290,0.4840,0.4840,-0,-0,16DEC2019:20:13:37,4.8,12/16/2019 20:04:32,0.9,176,57.7400,2370,12/16/2019 20:00:42,2310,12/16/2019 20:00:01,2339,12.3,-25.63,-25.61,-25.63,-25.64,12/16/2019 20:03:45,12/16/2019 20:03:45,12/16/2019 20:03:45,12/16/2019 20:03:44,-26.55,-26.55,12/16/2019 20:02:02,12/16/2019 20:02:01,-28.57,-28.57,-28.57,-28.57,12/16/2019 20:08:31,12/16/2019 20:08:31,12/16/2019 20:08:30,12/16/2019 20:08:30,-28.39,-28.39,12/16/2019 20:09:23,12/16/2019 20:09:22,-27.5,-27.5,-27.5,-27.51,-27.42,-27.42,0.623,0.624,0.623,0.622,0.469,0.469
12/16/2019 20:30:00,15min,Peter Sinks,UCC,270,-27.9,-26.2,-29.2,-26.36,-26.10,-26.05,-25.96,12/16/2019 20:20:15,12/16/2019 20:20:10,12/16/2019 20:19:25,12/16/2019 20:19:32,-26.09,-26.10,12/16/2019 20:20:04,12/16/2019 20:20:04,-29.12,-29.44,-29.65,-29.53,12/16/2019 20:28:12,12/16/2019 20:26:31,12/16/2019 20:26:27,12/16/2019 20:26:27,-29.19,-29.20,12/16/2019 20:26:10,12/16/2019 20:26:10,-27.91,-28.02,-28.07,-27.99,-27.82,-27.82,0.8980,1.0750,1.1350,1.1230,0.9820,0.9810,-0,-0,16DEC2019:20:23:52,2.2,12/16/2019 20:18:11,0.3,190,14.2200,2370,12/16/2019 20:15:35,2310,12/16/2019 20:15:17,2339,12.3,-26.17,-26.17,-26.17,-26.17,12/16/2019 20:20:19,12/16/2019 20:20:18,12/16/2019 20:20:18,12/16/2019 20:20:18,-26.13,-26.13,12/16/2019 20:20:30,12/16/2019 20:20:29,-29.38,-29.38,-29.38,-29.37,12/16/2019 20:26:39,12/16/2019 20:26:39,12/16/2019 20:26:39,12/16/2019 20:26:38,-29.08,-29.08,12/16/2019 20:26:39,12/16/2019 20:26:39,-27.98,-27.98,-27.99,-27.99,-27.8,-27.8,1.047,1.047,1.047,1.047,0.973,0.973
12/16/2019 20:45:00,15min,Peter Sinks,UCC,270,-28.7,-27.7,-29.9,-27.84,-27.57,-27.67,-27.62,12/16/2019 20:32:31,12/16/2019 20:31:43,12/16/2019 20:34:41,12/16/2019 20:34:40,-27.57,-27.57,12/16/2019 20:31:51,12/16/2019 20:31:51,-29.69,-30.05,-30.27,-30.19,12/16/2019 20:42:26,12/16/2019 20:42:26,12/16/2019 20:38:28,12/16/2019 20:38:31,-29.93,-29.94,12/16/2019 20:43:35,12/16/2019 20:43:35,-28.72,-28.79,-28.94,-28.87,-28.61,-28.62,0.6590,0.8300,0.8590,0.8350,0.7510,0.7500,-0,-0,16DEC2019:20:31:06,2.2,12/16/2019 20:43:56,0.2,226,20.0800,2370,12/16/2019 20:31:22,2310,12/16/2019 20:30:03,2339,12.3,-27.83,-27.83,-27.83,-27.83,12/16/2019 20:33:36,12/16/2019 20:33:36,12/16/2019 20:33:35,12/16/2019 20:33:34,-27.58,-27.58,12/16/2019 20:33:03,12/16/2019 20:33:03,-30.03,-30.03,-30.03,-30.03,12/16/2019 20:42:39,12/16/2019 20:42:39,12/16/2019 20:42:38,12/16/2019 20:42:38,-29.77,-29.77,12/16/2019 20:43:36,12/16/2019 20:43:35,-28.82,-28.82,-28.82,-28.82,-28.6,-28.6,0.781,0.781,0.781,0.781,0.732,0.732
12/16/2019 21:00:00,15min,Peter Sinks,UCC,270,-29.8,-28.4,-31.0,-28.48,-28.15,-28.36,-28.29,12/16/2019 20:46:38,12/16/2019 20:46:36,12/16/2019 20:46:16,12/16/2019 20:46:19,-28.31,-28.31,12/16/2019 20:46:38,12/16/2019 20:46:38,-30.80,-31.49,-32.18,-32.10,12/16/2019 21:00:00,12/16/2019 20:59:58,12/16/2019 20:59:48,12/16/2019 20:59:48,-30.82,-30.82,12/16/2019 20:59:58,12/16/2019 20:59:58,-29.82,-29.89,-29.91,-29.83,-29.72,-29.72,0.4530,0.6710,0.6890,0.6820,0.4930,0.4920,-0,-0,16DEC2019:20:45:35,1.3,12/16/2019 20:49:42,0.1,52,18.7400,2370,12/16/2019 20:45:01,2310,12/16/2019 20:45:02,2337,12.3,-28.34,-28.34,-28.34,-28.34,12/16/2019 20:46:44,12/16/2019 20:46:44,12/16/2019 20:46:44,12/16/2019 20:46:43,-28.38,-28.38,12/16/2019 20:46:58,12/16/2019 20:46:58,-31.47,-31.48,-31.47,-31.47,12/16/2019 21:00:00,12/16/2019 21:00:00,12/16/2019 21:00:00,12/16/2019 21:00:00,-30.58,-30.58,12/16/2019 20:48:33,12/16/2019 20:48:33,-29.85,-29.85,-29.85,-29.85,-29.7,-29.71,0.584,0.585,0.585,0.586,0.463,0.463
12/16/2019 21:15:00,15min,Peter Sinks,UCC,270,-30.8,-29.5,-32.2,-29.51,-29.44,-29.13,-29.06,12/16/2019 21:06:00,12/16/2019 21:03:14,12/16/2019 21:05:59,12/16/2019 21:05:59,-29.49,-29.49,12/16/2019 21:05:58,12/16/2019 21:05:58,-32.13,-32.46,-32.46,-32.38,12/16/2019 21:13:39,12/16/2019 21:13:46,12/16/2019 21:13:46,12/16/2019 21:13:36,-32.00,-32.00,12/16/2019 21:13:43,12/16/2019 21:13:43,-30.82,-30.96,-31.05,-30.98,-30.74,-30.74,0.6810,0.7750,0.8780,0.8610,0.7170,0.7160,-0,-0,16DEC2019:21:00:32,2.2,12/16/2019 21:08:37,0.7,33,73.3300,2370,12/16/2019 21:00:27,2310,12/16/2019 21:00:01,2339,12.3,-29.4,-29.4,-29.4,-29.4,12/16/2019 21:06:06,12/16/2019 21:06:06,12/16/2019 21:06:06,12/16/2019 21:06:05,-29.57,-29.57,12/16/2019 21:06:13,12/16/2019 21:06:12,-32.34,-32.34,-32.34,-32.34,12/16/2019 21:13:54,12/16/2019 21:13:54,12/16/2019 21:13:53,12/16/2019 21:13:53,-31.97,-31.97,12/16/2019 21:14:13,12/16/2019 21:14:12,-30.95,-30.95,-30.95,-30.95,-30.72,-30.72,0.785,0.786,0.785,0.785,0.7,0.7
12/16/2019 21:30:00,15min,Peter Sinks,UCC,270,-31.7,-29.5,-32.4,-29.64,-28.92,-29.39,-29.31,12/16/2019 21:29:22,12/16/2019 21:29:17,12/16/2019 21:29:58,12/16/2019 21:29:59,-29.34,-29.35,12/16/2019 21:29:16,12/16/2019 21:29:16,-32.41,-32.60,-32.74,-32.66,12/16/2019 21:23:46,12/16/2019 21:23:49,12/16/2019 21:24:52,12/16/2019 21:24:52,-32.37,-32.37,12/16/2019 21:23:26,12/16/2019 21:23:26,-31.74,-31.78,-31.96,-31.90,-31.67,-31.67,0.6390,0.8250,0.7360,0.7160,0.7070,0.7070,-0,-0,16DEC2019:21:19:55,1.1,12/16/2019 21:28:46,0.0,8,4.6710,2370,12/16/2019 21:17:42,2310,12/16/2019 21:15:02,2338,12.3,-29.55,-29.54,-29.55,-29.55,12/16/2019 21:29:28,12/16/2019 21:29:28,12/16/2019 21:29:27,12/16/2019 21:29:27,-29.44,-29.44,12/16/2019 21:29:44,12/16/2019 21:29:43,-32.51,-32.51,-32.51,-32.51,12/16/2019 21:23:53,12/16/2019 21:23:52,12/16/2019 21:23:52,12/16/2019 21:23:52,-32.31,-32.31,12/16/2019 21:24:06,12/16/2019 21:24:06,-31.87,-31.87,-31.87,-31.86,-31.7,-31.7,0.69,0.691,0.692,0.693,0.643,0.645
12/16/2019 21:45:00,15min,Peter Sinks,UCC,270,-28.9,-27.8,-29.7,-27.80,-27.57,-27.03,-26.95,12/16/2019 21:44:59,12/16/2019 21:45:00,12/16/2019 21:44:59,12/16/2019 21:44:59,-27.71,-27.72,12/16/2019 21:44:55,12/16/2019 21:44:55,-29.86,-29.79,-30.27,-30.19,12/16/2019 21:30:12,12/16/2019 21:30:30,12/16/2019 21:34:34,12/16/2019 21:34:36,-29.64,-29.64,12/16/2019 21:30:55,12/16/2019 21:30:55,-28.97,-28.93,-28.95,-28.87,-28.83,-28.83,0.4820,0.4780,0.5710,0.5670,0.4450,0.4440,-0,-0,16DEC2019:21:39:33,3.9,12/16/2019 21:34:33,1.3,188,38.2400,2370,12/16/2019 21:30:10,2310,12/16/2019 21:30:20,2342,12.3,-27.55,-27.54,-27.53,-27.52,12/16/2019 21:45:00,12/16/2019 21:45:00,12/16/2019 21:45:00,12/16/2019 21:45:00,-28,-27.99,12/16/2019 21:45:00,12/16/2019 21:45:00,-29.84,-29.84,-29.84,-29.84,12/16/2019 21:34:47,12/16/2019 21:34:47,12/16/2019 21:34:47,12/16/2019 21:34:46,-29.54,-29.54,12/16/2019 21:30:14,12/16/2019 21:30:13,-28.95,-28.95,-28.95,-28.95,-28.86,-28.86,0.485,0.486,0.486,0.486,0.429,0.429
12/16/2019 22:00:00,15min,Peter Sinks,UCC,270,-26.0,-24.1,-27.7,-24.41,-24.02,-23.94,-23.87,12/16/2019 21:53:51,12/16/2019 21:53:50,12/16/2019 21:53:38,12/16/2019 21:53:38,-24.01,-24.03,12/16/2019 21:53:50,12/16/2019 21:53:50,-27.80,-27.57,-27.52,-27.45,12/16/2019 21:45:01,12/16/2019 21:45:01,12/16/2019 21:47:17,12/16/2019 21:47:14,-27.86,-27.87,12/16/2019 21:45:01,12/16/2019 21:45:01,-26.06,-25.99,-26.04,-25.97,-25.88,-25.89,0.9800,1.0140,1.0500,1.0490,1.0150,1.0130,-0,-0,16DEC2019:21:45:40,3.3,12/16/2019 21:56:40,1.1,222,80.5000,2370,12/16/2019 21:45:18,2310,12/16/2019 21:45:06,2345,12.1,-24.09,-24.09,-24.09,-24.09,12/16/2019 21:53:54,12/16/2019 21:53:54,12/16/2019 21:53:53,12/16/2019 21:53:53,-24.16,-24.16,12/16/2019 21:54:19,12/16/2019 21:54:18,-27.52,-27.51,-27.5,-27.49,12/16/2019 21:45:01,12/16/2019 21:45:01,12/16/2019 21:45:01,12/16/2019 21:45:01,-27.98,-27.98,12/16/2019 21:45:01,12/16/2019 21:45:01,-26.03,-26.03,-26.03,-26.03,-25.92,-25.91,1.01,1.01,1.009,1.009,1.039,1.038
12/16/2019 22:15:00,15min,Peter Sinks,UCC,270,-26.0,-23.4,-27.7,-23.58,-23.38,-22.96,-22.89,12/16/2019 22:12:40,12/16/2019 22:12:44,12/16/2019 22:12:17,12/16/2019 22:12:16,-23.42,-23.43,12/16/2019 22:12:27,12/16/2019 22:12:27,-27.47,-27.73,-28.38,-28.29,12/16/2019 22:05:40,12/16/2019 22:05:44,12/16/2019 22:03:26,12/16/2019 22:03:18,-27.56,-27.57,12/16/2019 22:05:37,12/16/2019 22:05:37,-26.08,-26.15,-26.20,-26.13,-25.97,-25.98,1.0870,1.2520,1.7320,1.7210,1.1820,1.1810,-0,-0,16DEC2019:22:00:03,4.4,12/16/2019 22:07:53,1.4,111,78.4800,2370,12/16/2019 22:00:08,2310,12/16/2019 22:01:11,2344,12.3,-23.31,-23.31,-23.31,-23.31,12/16/2019 22:12:42,12/16/2019 22:12:33,12/16/2019 22:12:42,12/16/2019 22:12:42,-23.53,-23.53,12/16/2019 22:12:49,12/16/2019 22:12:48,-27.88,-27.88,-27.88,-27.88,12/16/2019 22:03:33,12/16/2019 22:03:33,12/16/2019 22:03:33,12/16/2019 22:03:32,-27.46,-27.46,12/16/2019 22:06:00,12/16/2019 22:05:59,-26.13,-26.13,-26.13,-26.13,-25.96,-25.96,1.411,1.412,1.411,1.41,1.167,1.168
12/16/2019 22:30:00,15min,Peter Sinks,UCC,270,-26.8,-26.0,-27.8,-25.92,-25.86,-25.97,-25.90,12/16/2019 22:25:24,12/16/2019 22:25:41,12/16/2019 22:16:36,12/16/2019 22:16:34,-25.79,-25.80,12/16/2019 22:25:28,12/16/2019 22:25:28,-27.72,-27.96,-28.44,-28.37,12/16/2019 22:19:46,12/16/2019 22:19:54,12/16/2019 22:19:46,12/16/2019 22:16:52,-27.86,-27.87,12/16/2019 22:19:46,12/16/2019 22:19:46,-26.76,-26.88,-27.10,-27.02,-26.70,-26.70,0.4810,0.5880,0.5970,0.5990,0.5330,0.5320,-0,-0,16DEC2019:22:17:38,2.4,12/16/2019 22:15:32,0.3,296,37.4800,2370,12/16/2019 22:15:11,2310,12/16/2019 22:15:02,2343,12.3,-26.07,-26.07,-26.07,-26.07,12/16/2019 22:25:44,12/16/2019 22:25:44,12/16/2019 22:25:44,12/16/2019 22:25:43,-25.86,-25.86,12/16/2019 22:25:50,12/16/2019 22:25:50,-27.98,-27.98,-27.98,-27.98,12/16/2019 22:19:56,12/16/2019 22:19:55,12/16/2019 22:19:55,12/16/2019 22:19:55,-27.67,-27.67,12/16/2019 22:20:14,12/16/2019 22:20:14,-26.94,-26.94,-26.94,-26.94,-26.69,-26.69,0.535,0.536,0.536,0.535,0.514,0.514
12/16/2019 22:45:00,15min,Peter Sinks,UCC,270,-26.9,-26.4,-27.4,-26.44,-26.42,-26.37,-26.30,12/16/2019 22:42:48,12/16/2019 22:42:22,12/16/2019 22:42:16,12/16/2019 22:42:15,-26.23,-26.24,12/16/2019 22:42:55,12/16/2019 22:42:55,-27.30,-27.48,-27.77,-27.70,12/16/2019 22:35:53,12/16/2019 22:35:48,12/16/2019 22:35:33,12/16/2019 22:35:33,-27.27,-27.28,12/16/2019 22:36:03,12/16/2019 22:36:03,-26.89,-26.97,-27.04,-26.96,-26.83,-26.84,0.1870,0.2240,0.2600,0.2610,0.2190,0.2180,-0,-0,16DEC2019:22:30:57,0.7,12/16/2019 22:32:40,0.0,179,11.8700,2370,12/16/2019 22:30:09,2310,12/16/2019 22:30:46,2342,12.3,-26.45,-26.45,-26.45,-26.45,12/16/2019 22:42:31,12/16/2019 22:42:31,12/16/2019 22:42:30,12/16/2019 22:42:30,-26.39,-26.39,12/16/2019 22:43:10,12/16/2019 22:43:09,-27.51,-27.51,-27.51,-27.51,12/16/2019 22:35:48,12/16/2019 22:35:48,12/16/2019 22:35:48,12/16/2019 22:35:47,-27.21,-27.21,12/16/2019 22:36:57,12/16/2019 22:36:56,-26.97,-26.97,-26.97,-26.97,-26.84,-26.84,0.225,0.226,0.226,0.225,0.208,0.208
12/16/2019 23:00:00,15min,Peter Sinks,UCC,270,-26.0,-25.1,-26.8,-25.09,-25.05,-24.71,-24.64,12/16/2019 23:00:00,12/16/2019 23:00:00,12/16/2019 23:00:00,12/16/2019 22:59:57,-24.90,-24.91,12/16/2019 22:59:58,12/16/2019 22:59:58,-26.81,-26.91,-26.94,-26.87,12/16/2019 22:45:19,12/16/2019 22:45:25,12/16/2019 22:45:44,12/16/2019 22:45:45,-26.82,-26.83,12/16/2019 22:45:05,12/16/2019 22:45:05,-25.99,-26.03,-26.03,-25.96,-25.89,-25.89,0.4190,0.4620,0.5100,0.5140,0.4540,0.4540,-0,-0,16DEC2019:22:55:27,2.4,12/16/2019 22:58:37,0.3,183,44.1200,2370,12/16/2019 22:45:13,2310,12/16/2019 22:46:00,2343,12.1,-24.97,-24.97,-24.97,-24.96,12/16/2019 23:00:00,12/16/2019 23:00:00,12/16/2019 23:00:00,12/16/2019 23:00:00,-25.16,-25.15,12/16/2019 23:00:00,12/16/2019 23:00:00,-26.87,-26.87,-26.87,-26.87,12/16/2019 22:45:54,12/16/2019 22:45:54,12/16/2019 22:45:54,12/16/2019 22:45:54,-26.76,-26.76,12/16/2019 22:45:14,12/16/2019 22:45:14,-26.02,-26.02,-26.02,-26.02,-25.92,-25.92,0.461,0.462,0.462,0.462,0.447,0.447
12/16/2019 23:15:00,15min,Peter Sinks,UCC,270,-25.6,-24.2,-26.4,-24.19,-24.06,-24.46,-24.41,12/16/2019 23:14:43,12/16/2019 23:14:53,12/16/2019 23:14:59,12/16/2019 23:12:51,-23.87,-23.88,12/16/2019 23:14:54,12/16/2019 23:14:54,-26.32,-26.54,-26.82,-26.73,12/16/2019 23:04:31,12/16/2019 23:02:58,12/16/2019 23:04:35,12/16/2019 23:04:49,-26.38,-26.39,12/16/2019 23:02:41,12/16/2019 23:02:41,-25.62,-25.68,-25.78,-25.71,-25.54,-25.55,0.6170,0.7070,0.7290,0.7200,0.6770,0.6760,-0,-0,16DEC2019:23:03:58,1.8,12/16/2019 23:00:07,0.3,204,54.1700,2370,12/16/2019 23:00:07,2310,12/16/2019 23:01:26,2344,12.2,-24.32,-24.32,-24.32,-24.32,12/16/2019 23:15:00,12/16/2019 23:15:00,12/16/2019 23:15:00,12/16/2019 23:15:00,-24.02,-24.02,12/16/2019 23:15:00,12/16/2019 23:15:00,-26.57,-26.57,-26.57,-26.57,12/16/2019 23:04:51,12/16/2019 23:04:51,12/16/2019 23:04:50,12/16/2019 23:04:50,-26.3,-26.3,12/16/2019 23:04:21,12/16/2019 23:04:21,-25.7,-25.7,-25.7,-25.7,-25.57,-25.56,0.676,0.677,0.677,0.677,0.642,0.643
12/16/2019 23:30:00,15min,Peter Sinks,UCC,270,-24.4,-23.4,-25.4,-23.47,-23.32,-23.41,-23.34,12/16/2019 23:22:46,12/16/2019 23:22:46,12/16/2019 23:22:56,12/16/2019 23:22:58,-23.27,-23.29,12/16/2019 23:22:33,12/16/2019 23:22:33,-25.22,-25.50,-26.03,-25.98,12/16/2019 23:28:34,12/16/2019 23:28:27,12/16/2019 23:28:07,12/16/2019 23:28:07,-25.34,-25.35,12/16/2019 23:28:41,12/16/2019 23:28:41,-24.48,-24.55,-24.59,-24.51,-24.37,-24.38,0.4360,0.5180,0.5500,0.5480,0.4900,0.4890,-0,-0,16DEC2019:23:19:28,3.1,12/16/2019 23:28:15,0.2,218,30.0400,2370,12/16/2019 23:15:05,2310,12/16/2019 23:15:22,2344,12.3,-23.42,-23.42,-23.42,-23.42,12/16/2019 23:23:10,12/16/2019 23:23:10,12/16/2019 23:23:10,12/16/2019 23:23:09,-23.34,-23.34,12/16/2019 23:23:03,12/16/2019 23:23:02,-25.58,-25.59,-25.58,-25.58,12/16/2019 23:28:26,12/16/2019 23:28:26,12/16/2019 23:28:25,12/16/2019 23:28:25,-25.15,-25.15,12/16/2019 23:28:49,12/16/2019 23:28:48,-24.53,-24.53,-24.53,-24.53,-24.36,-24.36,0.503,0.504,0.503,0.503,0.479,0.48
12/16/2019 23:45:00,15min,Peter Sinks,UCC,270,-26.9,-24.8,-28.2,-24.77,-24.75,-24.94,-24.84,12/16/2019 23:30:02,12/16/2019 23:30:01,12/16/2019 23:30:01,12/16/2019 23:30:04,-24.61,-24.62,12/16/2019 23:30:04,12/16/2019 23:30:04,-28.13,-28.49,-28.68,-28.54,12/16/2019 23:44:39,12/16/2019 23:44:46,12/16/2019 23:35:28,12/16/2019 23:35:22,-28.30,-28.31,12/16/2019 23:44:43,12/16/2019 23:44:43,-26.85,-27.04,-27.30,-27.22,-26.81,-26.82,0.7470,0.8230,0.7200,0.7210,0.7780,0.7780,-0,-0,16DEC2019:23:31:11,1.1,12/16/2019 23:30:54,0.0,67,3.3810,2370,12/16/2019 23:30:06,2310,12/16/2019 23:30:04,2342,12.3,-24.82,-24.82,-24.82,-24.82,12/16/2019 23:30:06,12/16/2019 23:30:06,12/16/2019 23:30:05,12/16/2019 23:30:05,-24.77,-24.77,12/16/2019 23:30:13,12/16/2019 23:30:13,-28.23,-28.23,-28.23,-28.23,12/16/2019 23:44:56,12/16/2019 23:44:55,12/16/2019 23:44:55,12/16/2019 23:44:55,-28.17,-28.17,12/16/2019 23:45:00,12/16/2019 23:45:00,-27.07,-27.07,-27.08,-27.08,-26.76,-26.76,0.744,0.744,0.743,0.741,0.786,0.786
12/17/2019 00:00:00,15min,Peter Sinks,UCC,270,-27.8,-26.9,-29.0,-27.05,-26.90,-26.45,-26.38,12/16/2019 23:50:45,12/16/2019 23:58:29,12/16/2019 23:58:23,12/16/2019 23:58:22,-26.90,-26.91,12/16/2019 23:50:37,12/16/2019 23:50:37,-28.90,-29.37,-29.26,-29.14,12/16/2019 23:52:12,12/16/2019 23:51:41,12/16/2019 23:52:19,12/16/2019 23:52:16,-29.04,-29.05,12/16/2019 23:52:09,12/16/2019 23:52:09,-27.78,-27.87,-27.86,-27.78,-27.71,-27.72,0.4620,0.5950,0.5800,0.5880,0.5050,0.5050,-0,-0,16DEC2019:23:45:01,1.8,12/16/2019 23:58:42,0.1,227,19.8200,2370,12/16/2019 23:45:07,2310,12/16/2019 23:45:06,2340,12.3,-26.79,-26.79,-26.79,-26.79,12/16/2019 23:58:30,12/16/2019 23:58:30,12/16/2019 23:58:29,12/16/2019 23:58:29,-27.01,-27.01,12/16/2019 23:50:48,12/16/2019 23:50:47,-29.11,-29.11,-29.11,-29.11,12/16/2019 23:52:28,12/16/2019 23:52:28,12/16/2019 23:52:27,12/16/2019 23:52:27,-28.94,-28.95,12/16/2019 23:52:38,12/16/2019 23:52:38,-27.82,-27.82,-27.82,-27.82,-27.72,-27.72,0.536,0.537,0.536,0.536,0.494,0.494
12/17/2019 00:15:00,15min,Peter Sinks,UCC,270,-27.9,-26.2,-29.3,-26.40,-25.93,-25.89,-25.90,12/17/2019 00:11:33,12/17/2019 00:11:05,12/17/2019 00:11:05,12/17/2019 00:11:05,-25.94,-25.95,12/17/2019 00:11:38,12/17/2019 00:11:38,-29.07,-29.43,-29.91,-29.83,12/17/2019 00:04:54,12/17/2019 00:04:52,12/17/2019 00:04:42,12/17/2019 00:04:43,-29.19,-29.20,12/17/2019 00:05:06,12/17/2019 00:05:06,-27.93,-27.98,-28.01,-27.96,-27.83,-27.83,0.6160,0.7760,0.8160,0.7860,0.7040,0.7030,-0,-0,17DEC2019:00:02:07,2.0,12/17/2019 00:09:54,0.2,352,23.5500,2370,12/17/2019 00:00:18,2310,12/17/2019 00:00:01,2340,12.3,-26.15,-26.15,-26.15,-26.15,12/17/2019 00:11:12,12/17/2019 00:11:12,12/17/2019 00:11:11,12/17/2019 00:11:11,-26.19,-26.19,12/17/2019 00:11:51,12/17/2019 00:11:50,-29.52,-29.53,-29.52,-29.52,12/17/2019 00:04:59,12/17/2019 00:04:59,12/17/2019 00:04:58,12/17/2019 00:04:58,-29.11,-29.11,12/17/2019 00:05:34,12/17/2019 00:05:33,-27.97,-27.97,-27.97,-27.97,-27.82,-27.82,0.736,0.736,0.736,0.735,0.69,0.691
12/17/2019 00:30:00,15min,Peter Sinks,UCC,270,-29.3,-28.2,-30.3,-28.22,-28.06,-28.44,-28.37,12/17/2019 00:15:01,12/17/2019 00:19:39,12/17/2019 00:15:01,12/17/2019 00:15:01,-28.16,-28.16,12/17/2019 00:15:03,12/17/2019 00:15:03,-30.21,-30.51,-30.53,-30.54,12/17/2019 00:27:23,12/17/2019 00:27:29,12/17/2019 00:21:06,12/17/2019 00:29:59,-30.30,-30.31,12/17/2019 00:27:40,12/17/2019 00:27:40,-29.21,-29.39,-29.52,-29.44,-29.20,-29.20,0.5490,0.6250,0.5080,0.5070,0.5650,0.5640,-0,-0,17DEC2019:00:15:05,0.9,12/17/2019 00:15:49,0.1,175,26.0800,2370,12/17/2019 00:15:10,2310,12/17/2019 00:15:03,2337,12.3,-28.31,-28.3,-28.31,-28.31,12/17/2019 00:15:01,12/17/2019 00:15:01,12/17/2019 00:15:01,12/17/2019 00:15:01,-28.19,-28.19,12/17/2019 00:15:12,12/17/2019 00:15:12,-30.38,-30.38,-30.38,-30.38,12/17/2019 00:27:36,12/17/2019 00:27:36,12/17/2019 00:27:35,12/17/2019 00:27:35,-30.16,-30.16,12/17/2019 00:27:46,12/17/2019 00:27:45,-29.37,-29.37,-29.37,-29.37,-29.18,-29.18,0.539,0.539,0.539,0.539,0.567,0.566
12/17/2019 00:45:00,15min,Peter Sinks,UCC,270,-31.4,-29.7,-32.1,-29.86,-30.13,-30.46,-30.54,12/17/2019 00:30:01,12/17/2019 00:30:01,12/17/2019 00:30:01,12/17/2019 00:32:20,-29.71,-29.72,12/17/2019 00:30:01,12/17/2019 00:30:01,-31.82,-32.32,-32.93,-32.75,12/17/2019 00:35:39,12/17/2019 00:35:21,12/17/2019 00:35:13,12/17/2019 00:35:08,-32.00,-32.00,12/17/2019 00:35:18,12/17/2019 00:35:18,-31.30,-31.53,-31.68,-31.60,-31.32,-31.32,0.4320,0.4090,0.4530,0.4370,0.4490,0.4480,-0,-0,17DEC2019:00:30:01,1.3,12/17/2019 00:31:04,0.1,152,14.4100,2370,12/17/2019 00:44:57,2310,12/17/2019 00:30:01,2335,12.3,-29.95,-29.96,-29.97,-29.98,12/17/2019 00:30:01,12/17/2019 00:30:01,12/17/2019 00:30:01,12/17/2019 00:30:01,-29.48,-29.48,12/17/2019 00:30:01,12/17/2019 00:30:01,-32.39,-32.39,-32.39,-32.39,12/17/2019 00:35:26,12/17/2019 00:35:26,12/17/2019 00:35:26,12/17/2019 00:35:25,-31.9,-31.9,12/17/2019 00:35:48,12/17/2019 00:35:47,-31.51,-31.51,-31.51,-31.51,-31.29,-31.29,0.437,0.437,0.436,0.435,0.494,0.492
12/17/2019 01:00:00,15min,Peter Sinks,UCC,270,-31.9,-31.4,-32.9,-31.34,-31.23,-31.53,-31.45,12/17/2019 00:50:09,12/17/2019 00:47:39,12/17/2019 00:47:19,12/17/2019 00:48:08,-31.26,-31.27,12/17/2019 00:49:16,12/17/2019 00:49:16,-32.78,-33.17,-33.19,-33.13,12/17/2019 00:58:40,12/17/2019 00:58:21,12/17/2019 00:58:42,12/17/2019 00:58:32,-32.82,-32.82,12/17/2019 00:58:29,12/17/2019 00:58:29,-31.90,-32.03,-32.09,-32.01,-31.85,-31.85,0.3600,0.4800,0.4000,0.4000,0.3900,0.3900,-0,-0,17DEC2019:00:45:03,2.0,12/17/2019 00:58:25,0.2,162,12.5600,2370,12/17/2019 00:50:51,2310,12/17/2019 00:45:04,2336,12.3,-31.46,-31.46,-31.46,-31.46,12/17/2019 00:50:23,12/17/2019 00:50:23,12/17/2019 00:50:22,12/17/2019 00:50:22,-31.27,-31.27,12/17/2019 00:49:46,12/17/2019 00:49:45,-33.05,-33.05,-33.05,-33.05,12/17/2019 00:58:47,12/17/2019 00:58:47,12/17/2019 00:58:46,12/17/2019 00:58:46,-32.76,-32.77,12/17/2019 00:58:58,12/17/2019 00:58:58,-32,-32,-32,-32,-31.84,-31.84,0.388,0.389,0.388,0.388,0.374,0.374
12/17/2019 01:15:00,15min,Peter Sinks,UCC,270,-30.7,-29.0,-32.6,-29.51,-28.68,-27.89,-27.94,12/17/2019 01:07:31,12/17/2019 01:06:19,12/17/2019 01:06:09,12/17/2019 01:06:09,-29.19,-29.20,12/17/2019 01:07:29,12/17/2019 01:07:29,-32.50,-32.71,-32.93,-32.85,12/17/2019 01:00:09,12/17/2019 01:00:46,12/17/2019 01:00:36,12/17/2019 01:00:37,-32.59,-32.59,12/17/2019 01:01:19,12/17/2019 01:01:19,-30.75,-30.75,-30.32,-30.28,-30.64,-30.64,0.9420,1.0390,1.2570,1.2260,1.0000,0.9990,-0,-0,17DEC2019:01:00:09,1.8,12/17/2019 01:09:41,0.3,310,9.3200,2370,12/17/2019 01:01:35,2310,12/17/2019 01:00:02,2337,12.3,-28.73,-28.73,-28.74,-28.74,12/17/2019 01:07:35,12/17/2019 01:07:35,12/17/2019 01:07:34,12/17/2019 01:07:34,-29.34,-29.34,12/17/2019 01:07:47,12/17/2019 01:07:46,-32.69,-32.69,-32.69,-32.69,12/17/2019 01:00:46,12/17/2019 01:00:46,12/17/2019 01:00:46,12/17/2019 01:00:45,-32.48,-32.48,12/17/2019 01:01:21,12/17/2019 01:01:20,-30.54,-30.54,-30.54,-30.54,-30.67,-30.67,1.098,1.098,1.097,1.096,1.019,1.018
12/17/2019 01:30:00,15min,Peter Sinks,UCC,270,-31.6,-30.6,-32.6,-30.52,-30.58,-30.66,-30.61,12/17/2019 01:17:00,12/17/2019 01:16:48,12/17/2019 01:15:40,12/17/2019 01:15:40,-30.53,-30.53,12/17/2019 01:16:24,12/17/2019 01:16:24,-32.49,-32.90,-32.93,-32.84,12/17/2019 01:29:51,12/17/2019 01:27:09,12/17/2019 01:29:53,12/17/2019 01:29:54,-32.59,-32.59,12/17/2019 01:30:00,12/17/2019 01:30:00,-31.54,-31.78,-31.90,-31.81,-31.57,-31.58,0.5750,0.6330,0.6260,0.6270,0.5880,0.5880,-0,-0,17DEC2019:01:15:14,0.7,12/17/2019 01:19:08,0.0,14,7.3260,2370,12/17/2019 01:19:00,2310,12/17/2019 01:15:01,2337,12.3,-30.64,-30.64,-30.64,-30.64,12/17/2019 01:16:56,12/17/2019 01:16:56,12/17/2019 01:16:55,12/17/2019 01:16:55,-30.56,-30.56,12/17/2019 01:16:54,12/17/2019 01:16:53,-32.74,-32.74,-32.74,-32.74,12/17/2019 01:30:00,12/17/2019 01:30:00,12/17/2019 01:30:00,12/17/2019 01:30:00,-32.46,-32.46,12/17/2019 01:28:28,12/17/2019 01:28:27,-31.74,-31.74,-31.74,-31.74,-31.55,-31.55,0.604,0.604,0.604,0.604,0.583,0.583
12/17/2019 01:45:00,15min,Peter Sinks,UCC,270,-32.7,-32.0,-33.2,-32.12,-31.90,-31.62,-31.54,12/17/2019 01:32:01,12/17/2019 01:32:09,12/17/2019 01:32:04,12/17/2019 01:32:03,-32.00,-32.00,12/17/2019 01:31:59,12/17/2019 01:31:59,-33.16,-33.53,-33.60,-33.51,12/17/2019 01:45:00,12/17/2019 01:44:56,12/17/2019 01:44:49,12/17/2019 01:44:42,-33.11,-33.11,12/17/2019 01:44:41,12/17/2019 01:44:41,-32.63,-32.81,-32.81,-32.73,-32.60,-32.60,0.2250,0.3090,0.3580,0.3530,0.2600,0.2600,-0,-0,17DEC2019:01:30:04,0.9,12/17/2019 01:33:32,0.0,185,3.6450,2370,12/17/2019 01:34:06,2310,12/17/2019 01:30:03,2336,12.3,-31.89,-31.88,-31.89,-31.89,12/17/2019 01:32:12,12/17/2019 01:32:12,12/17/2019 01:32:12,12/17/2019 01:32:12,-32.05,-32.05,12/17/2019 01:32:25,12/17/2019 01:32:24,-33.38,-33.38,-33.38,-33.38,12/17/2019 01:45:00,12/17/2019 01:45:00,12/17/2019 01:45:00,12/17/2019 01:45:00,-33.01,-33.01,12/17/2019 01:45:00,12/17/2019 01:45:00,-32.74,-32.74,-32.74,-32.74,-32.59,-32.59,0.292,0.293,0.293,0.293,0.242,0.242
12/17/2019 02:00:00,15min,Peter Sinks,UCC,270,-33.4,-32.4,-34.0,-32.40,-32.04,-32.27,-32.19,12/17/2019 01:51:19,12/17/2019 01:51:19,12/17/2019 01:50:54,12/17/2019 01:50:43,-32.30,-32.30,12/17/2019 01:51:24,12/17/2019 01:51:24,-33.84,-34.23,-34.68,-34.59,12/17/2019 01:56:36,12/17/2019 01:53:16,12/17/2019 01:53:16,12/17/2019 01:53:16,-33.92,-33.92,12/17/2019 01:53:23,12/17/2019 01:53:23,-33.39,-33.56,-33.59,-33.50,-33.36,-33.36,0.3200,0.4610,0.5070,0.5130,0.3520,0.3510,-0,-0,17DEC2019:01:45:04,0.4,12/17/2019 01:53:01,0.0,38,0.1310,2340,12/17/2019 01:45:01,2310,12/17/2019 01:45:02,2334,12.3,-32.3,-32.3,-32.3,-32.3,12/17/2019 01:51:21,12/17/2019 01:51:21,12/17/2019 01:51:21,12/17/2019 01:51:20,-32.4,-32.4,12/17/2019 01:51:40,12/17/2019 01:51:39,-34.24,-34.25,-34.24,-34.24,12/17/2019 01:53:22,12/17/2019 01:53:21,12/17/2019 01:53:21,12/17/2019 01:53:21,-33.79,-33.79,12/17/2019 01:56:57,12/17/2019 01:56:56,-33.51,-33.51,-33.51,-33.51,-33.35,-33.35,0.433,0.433,0.433,0.432,0.342,0.342
12/17/2019 02:15:00,15min,Peter Sinks,UCC,270,-34.0,-32.8,-35.2,-32.97,-32.88,-32.41,-32.28,12/17/2019 02:02:49,12/17/2019 02:02:47,12/17/2019 02:02:41,12/17/2019 02:02:32,-32.82,-32.82,12/17/2019 02:02:26,12/17/2019 02:02:26,-34.92,-35.33,-35.68,-35.60,12/17/2019 02:14:28,12/17/2019 02:14:30,12/17/2019 02:14:17,12/17/2019 02:14:17,-34.96,-34.96,12/17/2019 02:14:25,12/17/2019 02:14:25,-33.96,-34.20,-34.04,-33.96,-33.95,-33.95,0.5490,0.6570,0.8780,0.8720,0.6110,0.6100,-0,-0,17DEC2019:02:00:09,0.0,12/17/2019 02:00:01,0.0,0,0.0000,2340,12/17/2019 02:00:01,2310,12/17/2019 02:00:04,2334,12.3,-32.68,-32.68,-32.68,-32.68,12/17/2019 02:02:52,12/17/2019 02:02:51,12/17/2019 02:02:51,12/17/2019 02:02:51,-32.92,-32.92,12/17/2019 02:02:59,12/17/2019 02:02:58,-35.34,-35.35,-35.35,-35.34,12/17/2019 02:14:33,12/17/2019 02:14:33,12/17/2019 02:14:32,12/17/2019 02:14:32,-34.96,-34.96,12/17/2019 02:14:59,12/17/2019 02:14:58,-34.03,-34.03,-34.03,-34.03,-33.93,-33.93,0.727,0.727,0.727,0.727,0.595,0.595
12/17/2019 02:30:00,15min,Peter Sinks,UCC,270,-33.4,-32.4,-35.1,-32.49,-31.94,-31.87,-31.93,12/17/2019 02:20:52,12/17/2019 02:20:46,12/17/2019 02:20:12,12/17/2019 02:20:11,-32.45,-32.45,12/17/2019 02:20:40,12/17/2019 02:20:40,-34.92,-35.23,-35.38,-35.29,12/17/2019 02:15:01,12/17/2019 02:15:01,12/17/2019 02:15:06,12/17/2019 02:15:06,-34.96,-34.96,12/17/2019 02:15:01,12/17/2019 02:15:01,-33.47,-33.47,-33.31,-33.25,-33.37,-33.37,0.5550,0.6900,0.7810,0.7600,0.6030,0.6020,-0,-0,17DEC2019:02:15:01,1.3,12/17/2019 02:25:57,0.0,236,6.8290,2370,12/17/2019 02:18:13,2310,12/17/2019 02:15:04,2335,12.3,-32.28,-32.28,-32.29,-32.29,12/17/2019 02:20:53,12/17/2019 02:20:53,12/17/2019 02:20:53,12/17/2019 02:20:52,-32.49,-32.49,12/17/2019 02:21:03,12/17/2019 02:21:02,-35.21,-35.21,-35.21,-35.2,12/17/2019 02:15:01,12/17/2019 02:15:01,12/17/2019 02:15:01,12/17/2019 02:15:01,-34.96,-34.96,12/17/2019 02:15:01,12/17/2019 02:15:01,-33.39,-33.38,-33.38,-33.38,-33.4,-33.39,0.686,0.686,0.684,0.683,0.627,0.626
12/17/2019 02:45:00,15min,Peter Sinks,UCC,270,-33.5,-32.9,-34.3,-32.87,-32.69,-33.11,-33.03,12/17/2019 02:38:01,12/17/2019 02:37:50,12/17/2019 02:37:06,12/17/2019 02:37:02,-32.67,-32.67,12/17/2019 02:37:54,12/17/2019 02:37:54,-34.13,-34.62,-34.87,-34.79,12/17/2019 02:31:08,12/17/2019 02:31:09,12/17/2019 02:31:06,12/17/2019 02:31:06,-34.22,-34.22,12/17/2019 02:31:10,12/17/2019 02:31:10,-33.51,-33.62,-33.66,-33.58,-33.45,-33.45,0.2870,0.4170,0.3300,0.3160,0.3320,0.3310,-0,-0,17DEC2019:02:30:04,0.0,12/17/2019 02:30:01,0.0,0,0.0000,2340,12/17/2019 02:30:02,2310,12/17/2019 02:30:01,2334,12.1,-32.99,-32.99,-32.99,-32.99,12/17/2019 02:38:22,12/17/2019 02:38:22,12/17/2019 02:38:21,12/17/2019 02:38:21,-32.78,-32.77,12/17/2019 02:38:01,12/17/2019 02:38:00,-34.5,-34.5,-34.5,-34.5,12/17/2019 02:31:16,12/17/2019 02:31:16,12/17/2019 02:31:16,12/17/2019 02:31:15,-34.1,-34.1,12/17/2019 02:31:27,12/17/2019 02:31:26,-33.59,-33.59,-33.59,-33.59,-33.45,-33.45,0.324,0.324,0.324,0.323,0.322,0.322
12/17/2019 03:00:00,15min,Peter Sinks,UCC,270,-33.2,-32.0,-34.1,-32.21,-31.53,-31.34,-31.26,12/17/2019 02:54:39,12/17/2019 02:50:23,12/17/2019 02:49:53,12/17/2019 02:49:49,-32.00,-32.00,12/17/2019 02:50:21,12/17/2019 02:50:21,-33.93,-34.23,-34.48,-34.39,12/17/2019 02:47:03,12/17/2019 02:47:02,12/17/2019 02:46:55,12/17/2019 02:46:55,-34.07,-34.07,12/17/2019 02:47:00,12/17/2019 02:47:00,-33.19,-33.28,-33.23,-33.15,-33.11,-33.11,0.4750,0.6360,0.7880,0.7950,0.5430,0.5430,-0,-0,17DEC2019:02:45:03,0.9,12/17/2019 02:51:34,0.0,179,19.4300,2370,12/17/2019 02:54:35,2310,12/17/2019 02:45:04,2334,12.2,-31.86,-31.86,-31.86,-31.87,12/17/2019 02:50:25,12/17/2019 02:50:25,12/17/2019 02:50:25,12/17/2019 02:50:24,-32.11,-32.11,12/17/2019 02:54:54,12/17/2019 02:54:53,-34.21,-34.21,-34.21,-34.21,12/17/2019 02:47:10,12/17/2019 02:47:10,12/17/2019 02:47:10,12/17/2019 02:47:16,-34,-34,12/17/2019 02:47:34,12/17/2019 02:47:33,-33.21,-33.21,-33.21,-33.21,-33.12,-33.12,0.65,0.65,0.65,0.649,0.54,0.54
12/17/2019 03:15:00,15min,Peter Sinks,UCC,270,-33.3,-32.2,-33.7,-32.59,-32.40,-31.27,-31.31,12/17/2019 03:14:55,12/17/2019 03:14:54,12/17/2019 03:14:41,12/17/2019 03:14:58,-32.45,-32.45,12/17/2019 03:14:50,12/17/2019 03:14:50,-33.64,-33.86,-33.89,-33.80,12/17/2019 03:11:00,12/17/2019 03:11:00,12/17/2019 03:10:49,12/17/2019 03:10:54,-33.77,-33.77,12/17/2019 03:10:55,12/17/2019 03:10:55,-33.26,-33.37,-33.17,-33.09,-33.20,-33.20,0.2060,0.3080,0.5850,0.5660,0.2440,0.2440,-0,-0,17DEC2019:03:00:08,2.2,12/17/2019 03:05:01,0.1,303,26.9300,2370,12/17/2019 03:04:34,2310,12/17/2019 03:00:01,2336,12.2,-31.95,-31.95,-31.95,-31.95,12/17/2019 03:15:00,12/17/2019 03:15:00,12/17/2019 03:15:00,12/17/2019 03:15:00,-32.54,-32.53,12/17/2019 03:15:00,12/17/2019 03:15:00,-33.76,-33.76,-33.76,-33.76,12/17/2019 03:11:04,12/17/2019 03:11:04,12/17/2019 03:11:03,12/17/2019 03:11:03,-33.64,-33.64,12/17/2019 03:11:13,12/17/2019 03:11:12,-33.23,-33.23,-33.23,-33.23,-33.22,-33.22,0.384,0.385,0.386,0.386,0.215,0.215
12/17/2019 03:30:00,15min,Peter Sinks,UCC,270,-32.3,-31.4,-33.0,-31.74,-31.39,-30.35,-30.23,12/17/2019 03:26:20,12/17/2019 03:26:15,12/17/2019 03:26:05,12/17/2019 03:26:05,-31.56,-31.56,12/17/2019 03:18:15,12/17/2019 03:18:15,-32.87,-33.16,-33.50,-33.39,12/17/2019 03:30:00,12/17/2019 03:29:55,12/17/2019 03:30:00,12/17/2019 03:30:00,-32.89,-32.89,12/17/2019 03:30:00,12/17/2019 03:30:00,-32.31,-32.41,-32.30,-32.23,-32.24,-32.24,0.2300,0.3890,0.7160,0.7150,0.2550,0.2550,-0,-0,17DEC2019:03:15:01,4.2,12/17/2019 03:17:52,0.4,147,46.6900,2370,12/17/2019 03:16:18,2310,12/17/2019 03:15:01,2340,12.3,-31.12,-31.11,-31.11,-31.12,12/17/2019 03:26:17,12/17/2019 03:26:17,12/17/2019 03:26:16,12/17/2019 03:26:16,-31.7,-31.7,12/17/2019 03:18:36,12/17/2019 03:18:35,-33.16,-33.16,-33.16,-33.16,12/17/2019 03:30:00,12/17/2019 03:30:00,12/17/2019 03:30:00,12/17/2019 03:30:00,-32.78,-32.78,12/17/2019 03:29:57,12/17/2019 03:29:56,-32.3,-32.3,-32.3,-32.3,-32.23,-32.23,0.472,0.473,0.472,0.471,0.233,0.233
12/17/2019 03:45:00,15min,Peter Sinks,UCC,270,-32.7,-32.0,-33.1,-32.16,-31.94,-31.89,-31.72,12/17/2019 03:39:06,12/17/2019 03:36:13,12/17/2019 03:38:53,12/17/2019 03:38:53,-32.00,-32.00,12/17/2019 03:39:05,12/17/2019 03:39:05,-32.92,-33.16,-33.59,-33.51,12/17/2019 03:33:36,12/17/2019 03:30:01,12/17/2019 03:30:04,12/17/2019 03:30:04,-33.04,-33.04,12/17/2019 03:31:42,12/17/2019 03:31:42,-32.66,-32.80,-32.83,-32.75,-32.63,-32.63,0.2130,0.3090,0.4310,0.4400,0.2640,0.2640,-0,-0,17DEC2019:03:30:01,0.9,12/17/2019 03:30:15,0.1,111,31.6800,2370,12/17/2019 03:30:06,2310,12/17/2019 03:30:03,2340,12.3,-31.98,-31.98,-31.98,-31.98,12/17/2019 03:39:07,12/17/2019 03:39:07,12/17/2019 03:39:07,12/17/2019 03:39:06,-32.1,-32.1,12/17/2019 03:39:25,12/17/2019 03:39:25,-33.25,-33.25,-33.25,-33.25,12/17/2019 03:30:16,12/17/2019 03:30:16,12/17/2019 03:30:15,12/17/2019 03:30:14,-32.95,-32.95,12/17/2019 03:30:34,12/17/2019 03:30:34,-32.77,-32.76,-32.76,-32.76,-32.63,-32.63,0.335,0.336,0.335,0.335,0.254,0.254
12/17/2019 04:00:00,15min,Peter Sinks,UCC,270,-32.7,-32.1,-33.3,-32.12,-31.87,-32.03,-31.90,12/17/2019 03:59:57,12/17/2019 04:00:00,12/17/2019 03:59:46,12/17/2019 03:59:42,-32.00,-32.00,12/17/2019 03:59:53,12/17/2019 03:59:53,-33.16,-33.54,-33.69,-33.61,12/17/2019 03:55:58,12/17/2019 03:56:03,12/17/2019 03:55:58,12/17/2019 03:55:58,-33.18,-33.18,12/17/2019 03:55:46,12/17/2019 03:55:46,-32.72,-32.85,-32.83,-32.76,-32.67,-32.67,0.2110,0.3230,0.3880,0.3910,0.2400,0.2400,-0,-0,17DEC2019:03:45:02,1.1,12/17/2019 03:58:29,0.0,346,12.2300,2370,12/17/2019 03:45:22,2310,12/17/2019 03:45:03,2341,12.3,-32.05,-32.04,-32.05,-32.05,12/17/2019 04:00:00,12/17/2019 04:00:00,12/17/2019 04:00:00,12/17/2019 04:00:00,-32.13,-32.13,12/17/2019 04:00:00,12/17/2019 04:00:00,-33.45,-33.45,-33.45,-33.45,12/17/2019 03:56:07,12/17/2019 03:56:07,12/17/2019 03:56:07,12/17/2019 03:56:06,-33.09,-33.09,12/17/2019 03:56:44,12/17/2019 03:56:44,-32.79,-32.79,-32.79,-32.79,-32.67,-32.67,0.307,0.308,0.307,0.307,0.217,0.218
12/17/2019 04:15:00,15min,Peter Sinks,UCC,270,-32.5,-31.6,-33.3,-31.84,-31.57,-31.25,-31.17,12/17/2019 04:00:24,12/17/2019 04:00:16,12/17/2019 04:00:34,12/17/2019 04:00:33,-31.71,-31.71,12/17/2019 04:00:23,12/17/2019 04:00:23,-33.25,-33.74,-33.59,-33.51,12/17/2019 04:06:51,12/17/2019 04:06:52,12/17/2019 04:07:07,12/17/2019 04:07:14,-33.19,-33.19,12/17/2019 04:06:50,12/17/2019 04:06:50,-32.48,-32.60,-32.53,-32.46,-32.39,-32.39,0.3880,0.5170,0.5750,0.5730,0.4180,0.4180,-0,-0,17DEC2019:04:00:03,1.1,12/17/2019 04:04:01,0.2,180,26.6300,2370,12/17/2019 04:00:07,2310,12/17/2019 04:00:21,2340,12.2,-31.5,-31.5,-31.5,-31.5,12/17/2019 04:00:44,12/17/2019 04:00:44,12/17/2019 04:00:44,12/17/2019 04:00:43,-31.71,-31.71,12/17/2019 04:00:53,12/17/2019 04:00:52,-33.47,-33.47,-33.47,-33.47,12/17/2019 04:07:22,12/17/2019 04:07:22,12/17/2019 04:07:21,12/17/2019 04:07:21,-33.19,-33.19,12/17/2019 04:07:20,12/17/2019 04:07:19,-32.51,-32.51,-32.51,-32.51,-32.39,-32.39,0.497,0.497,0.496,0.496,0.412,0.412
12/17/2019 04:30:00,15min,Peter Sinks,UCC,270,-32.6,-31.3,-33.3,-31.56,-31.29,-30.70,-30.58,12/17/2019 04:29:49,12/17/2019 04:29:54,12/17/2019 04:29:49,12/17/2019 04:29:53,-31.41,-31.41,12/17/2019 04:29:43,12/17/2019 04:29:43,-33.15,-33.52,-33.76,-33.61,12/17/2019 04:24:35,12/17/2019 04:24:44,12/17/2019 04:24:37,12/17/2019 04:24:34,-33.18,-33.18,12/17/2019 04:20:04,12/17/2019 04:20:04,-32.57,-32.70,-32.58,-32.50,-32.52,-32.52,0.4390,0.5800,0.7670,0.7470,0.4880,0.4880,-0,-0,17DEC2019:04:15:15,1.8,12/17/2019 04:27:00,0.1,332,24.0500,2370,12/17/2019 04:15:32,2310,12/17/2019 04:15:11,2339,12.2,-31.09,-31.09,-31.09,-31.09,12/17/2019 04:29:57,12/17/2019 04:29:57,12/17/2019 04:29:56,12/17/2019 04:29:56,-31.47,-31.47,12/17/2019 04:30:00,12/17/2019 04:30:00,-33.46,-33.46,-33.46,-33.46,12/17/2019 04:24:47,12/17/2019 04:24:47,12/17/2019 04:24:46,12/17/2019 04:24:46,-33.12,-33.12,12/17/2019 04:20:37,12/17/2019 04:20:36,-32.6,-32.6,-32.6,-32.6,-32.54,-32.54,0.602,0.603,0.603,0.603,0.462,0.463
12/17/2019 04:45:00,15min,Peter Sinks,UCC,270,-32.1,-31.1,-32.6,-31.26,-31.02,-30.70,-30.63,12/17/2019 04:34:10,12/17/2019 04:34:09,12/17/2019 04:34:03,12/17/2019 04:34:02,-31.12,-31.12,12/17/2019 04:34:07,12/17/2019 04:34:07,-32.49,-32.78,-33.02,-32.93,12/17/2019 04:38:06,12/17/2019 04:38:01,12/17/2019 04:35:33,12/17/2019 04:35:33,-32.52,-32.52,12/17/2019 04:37:46,12/17/2019 04:37:46,-32.06,-32.21,-32.11,-32.02,-31.97,-31.97,0.3230,0.4150,0.5830,0.5890,0.3590,0.3590,-0,-0,17DEC2019:04:30:23,1.1,12/17/2019 04:35:19,0.1,188,13.5200,2370,12/17/2019 04:30:25,2310,12/17/2019 04:30:09,2338,12.3,-30.97,-30.97,-30.97,-30.97,12/17/2019 04:34:11,12/17/2019 04:34:11,12/17/2019 04:34:11,12/17/2019 04:34:10,-31.25,-31.25,12/17/2019 04:34:22,12/17/2019 04:34:21,-32.72,-32.72,-32.72,-32.72,12/17/2019 04:38:21,12/17/2019 04:38:21,12/17/2019 04:38:21,12/17/2019 04:38:20,-32.47,-32.47,12/17/2019 04:38:16,12/17/2019 04:38:15,-32.09,-32.09,-32.09,-32.09,-31.96,-31.96,0.472,0.472,0.471,0.47,0.359,0.359
12/17/2019 05:00:00,15min,Peter Sinks,UCC,270,-32.6,-31.8,-33.2,-31.93,-31.84,-31.80,-31.65,12/17/2019 04:45:01,12/17/2019 04:45:01,12/17/2019 04:45:01,12/17/2019 04:45:49,-31.78,-31.78,12/17/2019 04:46:03,12/17/2019 04:46:03,-33.06,-33.35,-33.42,-33.36,12/17/2019 04:52:11,12/17/2019 04:51:50,12/17/2019 04:51:59,12/17/2019 04:51:34,-33.11,-33.11,12/17/2019 04:51:58,12/17/2019 04:51:58,-32.56,-32.74,-32.78,-32.70,-32.51,-32.51,0.2760,0.3620,0.4200,0.4250,0.3190,0.3190,-0,-0,17DEC2019:04:45:03,0.4,12/17/2019 04:45:13,0.0,210,2.4840,2370,12/17/2019 04:46:32,2310,12/17/2019 04:45:09,2336,12.3,-31.77,-31.77,-31.77,-31.78,12/17/2019 04:45:02,12/17/2019 04:45:02,12/17/2019 04:45:01,12/17/2019 04:45:01,-31.86,-31.86,12/17/2019 04:45:21,12/17/2019 04:45:20,-33.28,-33.28,-33.28,-33.28,12/17/2019 04:52:37,12/17/2019 04:52:37,12/17/2019 04:52:36,12/17/2019 04:52:36,-33.08,-33.08,12/17/2019 04:52:33,12/17/2019 04:52:32,-32.69,-32.69,-32.69,-32.69,-32.5,-32.5,0.362,0.362,0.361,0.36,0.321,0.321
12/17/2019 05:15:00,15min,Peter Sinks,UCC,270,-33.0,-32.5,-33.5,-32.47,-32.40,-32.45,-32.37,12/17/2019 05:00:54,12/17/2019 05:00:54,12/17/2019 05:00:47,12/17/2019 05:00:46,-32.37,-32.38,12/17/2019 05:00:36,12/17/2019 05:00:36,-33.44,-33.79,-33.88,-33.80,12/17/2019 05:11:31,12/17/2019 05:11:17,12/17/2019 05:10:51,12/17/2019 05:08:07,-33.48,-33.48,12/17/2019 05:11:48,12/17/2019 05:11:48,-32.98,-33.16,-33.21,-33.12,-32.95,-32.95,0.2720,0.3290,0.3720,0.3710,0.2800,0.2800,-0,-0,17DEC2019:05:00:01,0.0,12/17/2019 05:00:01,0.0,0,0.0000,2370,12/17/2019 05:00:55,2310,12/17/2019 05:00:03,2335,12.2,-32.47,-32.47,-32.47,-32.47,12/17/2019 05:00:57,12/17/2019 05:00:57,12/17/2019 05:00:57,12/17/2019 05:00:56,-32.45,-32.45,12/17/2019 05:01:24,12/17/2019 05:01:05,-33.67,-33.67,-33.67,-33.67,12/17/2019 05:11:54,12/17/2019 05:11:54,12/17/2019 05:11:54,12/17/2019 05:11:53,-33.42,-33.42,12/17/2019 05:12:20,12/17/2019 05:12:19,-33.12,-33.12,-33.12,-33.12,-32.94,-32.94,0.323,0.323,0.323,0.322,0.275,0.275
12/17/2019 05:30:00,15min,Peter Sinks,UCC,270,-33.2,-32.5,-33.9,-32.58,-32.31,-31.98,-32.00,12/17/2019 05:17:06,12/17/2019 05:17:06,12/17/2019 05:17:02,12/17/2019 05:17:00,-32.45,-32.45,12/17/2019 05:17:02,12/17/2019 05:17:02,-33.73,-34.10,-34.47,-34.31,12/17/2019 05:27:24,12/17/2019 05:26:55,12/17/2019 05:27:32,12/17/2019 05:27:34,-33.85,-33.85,12/17/2019 05:27:29,12/17/2019 05:27:29,-33.18,-33.33,-33.40,-33.32,-33.14,-33.14,0.3150,0.4070,0.5260,0.5140,0.3500,0.3490,-0,-0,17DEC2019:05:15:04,0.7,12/17/2019 05:24:57,0.0,214,8.9200,2370,12/17/2019 05:19:19,2310,12/17/2019 05:15:02,2334,12.3,-32.34,-32.33,-32.34,-32.34,12/17/2019 05:17:07,12/17/2019 05:17:07,12/17/2019 05:17:06,12/17/2019 05:17:06,-32.58,-32.58,12/17/2019 05:17:23,12/17/2019 05:17:22,-34.12,-34.12,-34.12,-34.12,12/17/2019 05:27:39,12/17/2019 05:27:39,12/17/2019 05:27:38,12/17/2019 05:27:38,-33.77,-33.77,12/17/2019 05:27:54,12/17/2019 05:27:54,-33.3,-33.3,-33.3,-33.3,-33.13,-33.13,0.424,0.424,0.424,0.423,0.341,0.341
12/17/2019 05:45:00,15min,Peter Sinks,UCC,270,-32.4,-31.6,-33.5,-31.74,-31.66,-31.25,-31.17,12/17/2019 05:44:58,12/17/2019 05:44:58,12/17/2019 05:38:15,12/17/2019 05:38:14,-31.64,-31.64,12/17/2019 05:38:43,12/17/2019 05:38:43,-33.52,-33.69,-33.81,-33.70,12/17/2019 05:30:47,12/17/2019 05:30:30,12/17/2019 05:30:15,12/17/2019 05:30:06,-33.55,-33.55,12/17/2019 05:30:57,12/17/2019 05:30:57,-32.48,-32.52,-32.43,-32.36,-32.38,-32.38,0.5290,0.5820,0.6790,0.6860,0.5570,0.5570,-0,-0,17DEC2019:05:30:01,1.5,12/17/2019 05:33:53,0.1,328,30.8900,2370,12/17/2019 05:37:39,2310,12/17/2019 05:30:02,2335,12.3,-31.55,-31.55,-31.55,-31.56,12/17/2019 05:38:32,12/17/2019 05:38:32,12/17/2019 05:38:32,12/17/2019 05:38:31,-31.71,-31.71,12/17/2019 05:44:39,12/17/2019 05:44:38,-33.66,-33.66,-33.66,-33.66,12/17/2019 05:30:40,12/17/2019 05:30:39,12/17/2019 05:30:39,12/17/2019 05:30:39,-33.43,-33.43,12/17/2019 05:31:12,12/17/2019 05:31:12,-32.46,-32.46,-32.46,-32.46,-32.41,-32.41,0.613,0.613,0.612,0.612,0.559,0.559
12/17/2019 06:00:00,15min,Peter Sinks,UCC,270,-31.6,-31.1,-32.3,-31.19,-30.80,-30.88,-30.76,12/17/2019 05:54:56,12/17/2019 05:54:59,12/17/2019 05:54:50,12/17/2019 05:57:44,-30.97,-30.97,12/17/2019 05:58:33,12/17/2019 05:58:33,-32.23,-32.59,-32.64,-32.56,12/17/2019 05:51:32,12/17/2019 05:51:21,12/17/2019 05:51:02,12/17/2019 05:51:02,-32.22,-32.23,12/17/2019 05:51:17,12/17/2019 05:51:17,-31.58,-31.65,-31.58,-31.50,-31.50,-31.50,0.2870,0.3720,0.4740,0.4680,0.3030,0.3030,-0,-0,17DEC2019:05:45:05,1.5,12/17/2019 05:58:18,0.2,183,26.4100,2370,12/17/2019 05:46:19,2310,12/17/2019 05:45:06,2336,12.2,-31.05,-31.05,-31.05,-31.05,12/17/2019 05:57:58,12/17/2019 05:57:58,12/17/2019 05:57:58,12/17/2019 05:57:57,-31.11,-31.11,12/17/2019 05:58:35,12/17/2019 05:58:34,-32.49,-32.49,-32.49,-32.49,12/17/2019 05:51:36,12/17/2019 05:51:36,12/17/2019 05:51:35,12/17/2019 05:51:35,-32.18,-32.18,12/17/2019 05:51:57,12/17/2019 05:51:56,-31.59,-31.59,-31.59,-31.59,-31.51,-31.51,0.384,0.384,0.384,0.384,0.295,0.295
12/17/2019 06:15:00,15min,Peter Sinks,UCC,270,-31.0,-30.2,-32.0,-30.38,-30.13,-29.73,-29.65,12/17/2019 06:07:54,12/17/2019 06:06:16,12/17/2019 06:09:57,12/17/2019 06:09:57,-30.23,-30.23,12/17/2019 06:07:43,12/17/2019 06:07:43,-31.93,-32.31,-32.36,-32.18,12/17/2019 06:02:03,12/17/2019 06:01:59,12/17/2019 06:02:03,12/17/2019 06:02:06,-32.00,-32.00,12/17/2019 06:02:40,12/17/2019 06:02:40,-30.98,-31.05,-30.83,-30.75,-30.90,-30.90,0.4630,0.5760,0.6560,0.6370,0.4990,0.4980,-0,-0,17DEC2019:06:00:01,1.3,12/17/2019 06:11:40,0.0,137,5.4650,2370,12/17/2019 06:00:21,2310,12/17/2019 06:00:11,2338,12.2,-30.09,-30.09,-30.09,-30.09,12/17/2019 06:07:58,12/17/2019 06:07:58,12/17/2019 06:07:58,12/17/2019 06:07:58,-30.28,-30.28,12/17/2019 06:08:07,12/17/2019 06:08:06,-32.17,-32.17,-32.17,-32.17,12/17/2019 06:02:14,12/17/2019 06:02:14,12/17/2019 06:02:14,12/17/2019 06:02:15,-31.88,-31.88,12/17/2019 06:02:41,12/17/2019 06:02:40,-30.91,-30.91,-30.91,-30.91,-30.92,-30.92,0.572,0.572,0.571,0.571,0.493,0.493
12/17/2019 06:30:00,15min,Peter Sinks,UCC,270,-30.8,-30.1,-31.5,-30.29,-29.93,-29.82,-29.74,12/17/2019 06:16:48,12/17/2019 06:29:37,12/17/2019 06:16:40,12/17/2019 06:16:38,-30.08,-30.09,12/17/2019 06:16:50,12/17/2019 06:16:50,-31.38,-31.75,-32.03,-31.88,12/17/2019 06:20:23,12/17/2019 06:20:05,12/17/2019 06:26:17,12/17/2019 06:26:18,-31.41,-31.41,12/17/2019 06:21:59,12/17/2019 06:21:59,-30.82,-30.95,-31.04,-30.96,-30.77,-30.77,0.3030,0.4260,0.4830,0.4780,0.3360,0.3350,-0,-0,17DEC2019:06:15:03,1.8,12/17/2019 06:18:05,0.2,162,21.7500,2370,12/17/2019 06:15:16,2310,12/17/2019 06:15:06,2338,12.1,-30.08,-30.08,-30.08,-30.08,12/17/2019 06:16:52,12/17/2019 06:16:52,12/17/2019 06:16:52,12/17/2019 06:16:51,-30.13,-30.13,12/17/2019 06:17:16,12/17/2019 06:17:15,-31.62,-31.62,-31.62,-31.62,12/17/2019 06:20:07,12/17/2019 06:20:07,12/17/2019 06:20:07,12/17/2019 06:20:06,-31.32,-31.32,12/17/2019 06:22:13,12/17/2019 06:22:12,-30.94,-30.94,-30.94,-30.94,-30.77,-30.77,0.405,0.406,0.405,0.405,0.323,0.323
12/17/2019 06:45:00,15min,Peter Sinks,UCC,270,-30.7,-29.8,-31.7,-29.94,-29.69,-29.03,-28.96,12/17/2019 06:44:58,12/17/2019 06:38:36,12/17/2019 06:41:29,12/17/2019 06:41:30,-29.86,-29.86,12/17/2019 06:44:58,12/17/2019 06:44:58,-31.47,-31.94,-32.36,-32.23,12/17/2019 06:35:14,12/17/2019 06:35:11,12/17/2019 06:35:02,12/17/2019 06:35:03,-31.49,-31.49,12/17/2019 06:35:13,12/17/2019 06:35:13,-30.75,-30.85,-30.92,-30.84,-30.67,-30.68,0.4210,0.5460,0.7470,0.7440,0.4410,0.4400,-0,-0,17DEC2019:06:30:01,1.8,12/17/2019 06:42:35,0.3,175,6.5450,2370,12/17/2019 06:31:48,2310,12/17/2019 06:30:04,2338,12.2,-29.57,-29.57,-29.57,-29.57,12/17/2019 06:41:44,12/17/2019 06:41:44,12/17/2019 06:41:44,12/17/2019 06:41:43,-29.97,-29.97,12/17/2019 06:43:43,12/17/2019 06:43:43,-31.93,-31.94,-31.93,-31.93,12/17/2019 06:35:18,12/17/2019 06:35:17,12/17/2019 06:35:17,12/17/2019 06:35:17,-31.42,-31.42,12/17/2019 06:36:32,12/17/2019 06:35:42,-30.85,-30.85,-30.84,-30.84,-30.68,-30.68,0.586,0.587,0.587,0.586,0.426,0.426
12/17/2019 07:00:00,15min,Peter Sinks,UCC,270,-29.5,-28.3,-30.7,-28.57,-28.31,-27.43,-27.27,12/17/2019 06:57:32,12/17/2019 06:57:27,12/17/2019 06:57:20,12/17/2019 06:57:18,-28.45,-28.46,12/17/2019 06:57:24,12/17/2019 06:57:24,-30.56,-30.84,-31.22,-31.10,12/17/2019 06:46:24,12/17/2019 06:46:24,12/17/2019 06:46:20,12/17/2019 06:46:21,-30.67,-30.67,12/17/2019 06:46:34,12/17/2019 06:46:34,-29.52,-29.57,-29.22,-29.16,-29.43,-29.43,0.5650,0.6360,0.8330,0.8340,0.5950,0.5940,-0,-0,17DEC2019:06:45:02,1.1,12/17/2019 06:52:22,0.1,235,24.0800,2370,12/17/2019 06:45:23,2310,12/17/2019 06:45:14,2340,12.2,-28,-28,-28,-28.01,12/17/2019 06:57:30,12/17/2019 06:57:30,12/17/2019 06:57:30,12/17/2019 06:57:29,-28.51,-28.51,12/17/2019 06:57:51,12/17/2019 06:57:51,-30.89,-30.89,-30.89,-30.89,12/17/2019 06:46:30,12/17/2019 06:46:30,12/17/2019 06:46:30,12/17/2019 06:46:29,-30.59,-30.59,12/17/2019 06:47:07,12/17/2019 06:47:06,-29.38,-29.37,-29.37,-29.37,-29.45,-29.45,0.7,0.7,0.699,0.699,0.591,0.591
12/17/2019 07:15:00,15min,Peter Sinks,UCC,270,-28.5,-25.7,-30.1,-26.80,-26.09,-22.34,-22.51,12/17/2019 07:10:59,12/17/2019 07:10:44,12/17/2019 07:10:34,12/17/2019 07:10:34,-26.53,-26.54,12/17/2019 07:14:45,12/17/2019 07:14:45,-29.87,-30.37,-30.61,-30.47,12/17/2019 07:03:42,12/17/2019 07:03:38,12/17/2019 07:03:33,12/17/2019 07:03:31,-29.93,-29.94,12/17/2019 07:03:34,12/17/2019 07:03:34,-28.56,-28.59,-27.91,-27.89,-28.48,-28.48,1.0070,1.2170,1.9620,1.9240,1.0690,1.0680,0,0,17DEC2019:07:14:53,2.0,12/17/2019 07:10:35,0.1,273,37.9200,2370,12/17/2019 07:00:19,2310,12/17/2019 07:00:16,2341,12.2,-24.74,-24.73,-24.75,-24.75,12/17/2019 07:10:46,12/17/2019 07:10:46,12/17/2019 07:10:45,12/17/2019 07:10:45,-26.64,-26.64,12/17/2019 07:14:58,12/17/2019 07:14:57,-30.27,-30.28,-30.28,-30.27,12/17/2019 07:03:41,12/17/2019 07:03:41,12/17/2019 07:03:40,12/17/2019 07:03:40,-29.86,-29.87,12/17/2019 07:03:52,12/17/2019 07:03:51,-28.26,-28.26,-28.26,-28.26,-28.52,-28.52,1.487,1.488,1.488,1.487,1.036,1.037
12/17/2019 07:30:00,15min,Peter Sinks,UCC,270,-27.1,-25.8,-28.0,-26.31,-25.87,-24.24,-24.17,12/17/2019 07:19:20,12/17/2019 07:19:25,12/17/2019 07:19:17,12/17/2019 07:19:17,-26.09,-26.10,12/17/2019 07:19:20,12/17/2019 07:19:20,-27.79,-28.40,-28.78,-28.70,12/17/2019 07:15:34,12/17/2019 07:15:28,12/17/2019 07:23:57,12/17/2019 07:23:55,-27.86,-27.87,12/17/2019 07:15:45,12/17/2019 07:15:45,-27.11,-27.22,-26.98,-26.90,-27.04,-27.04,0.3990,0.5930,0.8880,0.8920,0.4320,0.4320,0,1,17DEC2019:07:29:59,2.4,12/17/2019 07:18:22,0.3,185,27.2400,2370,12/17/2019 07:15:11,2310,12/17/2019 07:16:16,2343,12.2,-25.38,-25.38,-25.38,-25.39,12/17/2019 07:19:25,12/17/2019 07:19:25,12/17/2019 07:19:25,12/17/2019 07:19:24,-26.25,-26.25,12/17/2019 07:19:43,12/17/2019 07:19:42,-28.26,-28.26,-28.26,-28.26,12/17/2019 07:15:37,12/17/2019 07:15:37,12/17/2019 07:15:37,12/17/2019 07:15:36,-27.79,-27.79,12/17/2019 07:16:15,12/17/2019 07:16:14,-27.06,-27.06,-27.06,-27.06,-27.04,-27.04,0.647,0.649,0.648,0.647,0.412,0.412
12/17/2019 07:45:00,15min,Peter Sinks,UCC,270,-14.9,-6.7,-26.2,-7.89,-6.91,-2.60,-2.72,12/17/2019 07:43:01,12/17/2019 07:43:00,12/17/2019 07:37:56,12/17/2019 07:37:56,-7.40,-7.43,12/17/2019 07:42:57,12/17/2019 07:42:57,-26.27,-26.07,-25.09,-25.18,12/17/2019 07:30:01,12/17/2019 07:30:01,12/17/2019 07:30:27,12/17/2019 07:30:01,-26.23,-26.24,12/17/2019 07:30:02,12/17/2019 07:30:02,-15.26,-14.39,-11.73,-11.78,-14.89,-14.91,6.1910,6.1460,6.5030,6.5520,6.2150,6.2090,2,4,17DEC2019:07:45:00,7.5,12/17/2019 07:36:16,1.3,63,60.3800,2370,12/17/2019 07:30:03,2340,12/17/2019 07:30:01,2357,12.2,-5.935,-5.931,-5.935,-5.94,12/17/2019 07:43:00,12/17/2019 07:43:00,12/17/2019 07:42:59,12/17/2019 07:42:59,-7.533,-7.533,12/17/2019 07:43:24,12/17/2019 07:43:23,-26.05,-26.04,-26.03,-26.02,12/17/2019 07:30:01,12/17/2019 07:30:01,12/17/2019 07:30:01,12/17/2019 07:30:01,-26.38,-26.37,12/17/2019 07:30:01,12/17/2019 07:30:01,-13.45,-13.44,-13.44,-13.43,-15.2,-15.19,6.334,6.334,6.328,6.323,6.308,6.304
12/17/2019 08:00:00,15min,Peter Sinks,UCC,270,-6.6,-4.3,-8.0,-5.47,-4.72,-0.89,-1.02,12/17/2019 07:52:44,12/17/2019 07:52:47,12/17/2019 07:52:38,12/17/2019 07:52:39,-5.17,-5.20,12/17/2019 07:52:40,12/17/2019 07:52:40,-8.48,-8.51,-7.42,-7.40,12/17/2019 07:45:02,12/17/2019 07:45:07,12/17/2019 07:53:14,12/17/2019 07:53:15,-8.29,-8.31,12/17/2019 07:45:08,12/17/2019 07:45:08,-6.77,-6.72,-4.87,-4.87,-6.50,-6.53,0.5980,0.6970,1.3060,1.2740,0.5780,0.5780,7,9,17DEC2019:08:00:00,2.4,12/17/2019 07:57:47,0.8,354,49.1700,2370,12/17/2019 07:45:01,2340,12/17/2019 07:45:03,2361,12.1,-3.324,-3.315,-3.324,-3.33,12/17/2019 07:52:42,12/17/2019 07:52:42,12/17/2019 07:52:42,12/17/2019 07:52:41,-5.377,-5.376,12/17/2019 07:52:57,12/17/2019 07:52:56,-7.826,-7.831,-7.828,-7.824,12/17/2019 07:45:08,12/17/2019 07:45:08,12/17/2019 07:45:08,12/17/2019 07:45:07,-8.12,-8.12,12/17/2019 07:45:09,12/17/2019 07:45:08,-5.815,-5.815,-5.815,-5.815,-6.546,-6.545,0.868,0.87,0.867,0.865,0.594,0.593
12/17/2019 08:15:00,15min,Peter Sinks,UCC,270,-8.6,-6.0,-11.4,-6.09,-5.83,-5.51,-5.37,12/17/2019 08:02:23,12/17/2019 08:02:01,12/17/2019 08:02:18,12/17/2019 08:02:18,-6.06,-6.09,12/17/2019 08:02:34,12/17/2019 08:02:34,-11.74,-12.77,-11.67,-11.60,12/17/2019 08:15:00,12/17/2019 08:13:39,12/17/2019 08:15:00,12/17/2019 08:15:00,-11.70,-11.73,12/17/2019 08:14:58,12/17/2019 08:14:58,-8.61,-8.94,-8.50,-8.43,-8.50,-8.53,1.3650,1.6300,1.2750,1.2720,1.2920,1.2900,12,15,17DEC2019:08:15:00,2.8,12/17/2019 08:12:01,0.5,292,60.8200,4860,12/17/2019 08:01:31,2340,12/17/2019 08:00:02,4592,12.2,-5.805,-5.805,-5.806,-5.806,12/17/2019 08:02:28,12/17/2019 08:02:28,12/17/2019 08:02:27,12/17/2019 08:02:27,-6.143,-6.142,12/17/2019 08:02:59,12/17/2019 08:02:59,-11.48,-11.49,-11.5,-11.52,12/17/2019 08:15:00,12/17/2019 08:15:00,12/17/2019 08:15:00,12/17/2019 08:15:00,-11.34,-11.35,12/17/2019 08:15:00,12/17/2019 08:15:00,-8.58,-8.58,-8.58,-8.58,-8.43,-8.43,1.309,1.309,1.309,1.31,1.232,1.233
12/17/2019 08:30:00,15min,Peter Sinks,UCC,270,-11.9,-9.5,-14.2,-9.61,-8.98,-9.09,-9.21,12/17/2019 08:17:59,12/17/2019 08:27:27,12/17/2019 08:27:25,12/17/2019 08:27:26,-9.63,-9.65,12/17/2019 08:18:07,12/17/2019 08:18:07,-14.76,-16.85,-13.94,-13.95,12/17/2019 08:20:15,12/17/2019 08:19:32,12/17/2019 08:29:49,12/17/2019 08:29:46,-14.52,-14.55,12/17/2019 08:20:16,12/17/2019 08:20:16,-11.85,-12.13,-11.53,-11.47,-11.79,-11.82,1.3150,1.7900,1.1940,1.1480,1.2610,1.2600,17,19,17DEC2019:08:30:00,1.8,12/17/2019 08:15:53,0.3,9,30.9500,4830,12/17/2019 08:15:02,4800,12/17/2019 08:15:01,4820,12.2,-9.37,-9.38,-9.38,-9.38,12/17/2019 08:27:34,12/17/2019 08:27:34,12/17/2019 08:27:34,12/17/2019 08:27:34,-9.72,-9.72,12/17/2019 08:18:30,12/17/2019 08:18:29,-14.2,-14.18,-14.19,-14.19,12/17/2019 08:19:45,12/17/2019 08:19:44,12/17/2019 08:19:44,12/17/2019 08:19:44,-14.23,-14.23,12/17/2019 08:20:37,12/17/2019 08:20:37,-11.72,-11.73,-11.73,-11.73,-11.77,-11.77,1.28,1.279,1.28,1.281,1.195,1.195
12/17/2019 08:45:00,15min,Peter Sinks,UCC,270,-14.7,-12.0,-17.6,-11.89,-11.80,-11.82,-11.71,12/17/2019 08:30:59,12/17/2019 08:31:00,12/17/2019 08:30:57,12/17/2019 08:30:56,-11.85,-11.88,12/17/2019 08:31:34,12/17/2019 08:31:34,-17.68,-18.65,-17.07,-17.04,12/17/2019 08:43:19,12/17/2019 08:43:15,12/17/2019 08:41:13,12/17/2019 08:42:13,-17.79,-17.81,12/17/2019 08:43:41,12/17/2019 08:43:41,-14.58,-14.97,-14.56,-14.47,-14.57,-14.60,1.4920,1.7160,1.4660,1.4670,1.4640,1.4630,22,24,17DEC2019:08:44:59,2.6,12/17/2019 08:36:20,0.4,286,56.7300,4830,12/17/2019 08:30:02,4800,12/17/2019 08:30:01,4820,12.2,-11.85,-11.86,-11.86,-11.86,12/17/2019 08:31:07,12/17/2019 08:31:06,12/17/2019 08:31:06,12/17/2019 08:31:06,-12.05,-12.05,12/17/2019 08:31:51,12/17/2019 08:31:51,-17.44,-17.44,-17.44,-17.44,12/17/2019 08:43:53,12/17/2019 08:43:53,12/17/2019 08:43:52,12/17/2019 08:43:53,-17.68,-17.68,12/17/2019 08:44:11,12/17/2019 08:44:10,-14.63,-14.63,-14.63,-14.63,-14.54,-14.54,1.494,1.493,1.494,1.494,1.43,1.43
12/17/2019 09:00:00,15min,Peter Sinks,UCC,270,-17.8,-15.4,-20.3,-15.08,-14.61,-15.58,-15.58,12/17/2019 08:45:09,12/17/2019 08:45:09,12/17/2019 08:47:39,12/17/2019 08:47:39,-15.27,-15.29,12/17/2019 08:45:13,12/17/2019 08:45:13,-20.57,-22.03,-20.37,-19.98,12/17/2019 08:57:56,12/17/2019 08:57:53,12/17/2019 08:57:54,12/17/2019 08:57:56,-20.15,-20.17,12/17/2019 08:58:09,12/17/2019 08:58:09,-17.66,-18.02,-17.60,-17.53,-17.65,-17.67,1.4750,1.7540,1.2870,1.2650,1.4700,1.4690,46,162,17DEC2019:09:00:00,2.2,12/17/2019 08:55:38,0.3,308,44.8500,4860,12/17/2019 08:58:59,4800,12/17/2019 08:45:02,4822,12.1,-15.4,-15.4,-15.4,-15.4,12/17/2019 08:47:11,12/17/2019 08:47:11,12/17/2019 08:47:10,12/17/2019 08:47:10,-15.47,-15.47,12/17/2019 08:47:21,12/17/2019 08:47:20,-20.6,-20.58,-20.58,-20.59,12/17/2019 08:58:04,12/17/2019 08:58:04,12/17/2019 08:58:04,12/17/2019 08:58:03,-20.04,-20.04,12/17/2019 08:58:36,12/17/2019 08:58:35,-17.69,-17.69,-17.69,-17.69,-17.62,-17.62,1.415,1.413,1.413,1.413,1.451,1.451
12/17/2019 09:15:00,15min,Peter Sinks,UCC,270,-14.6,-8.3,-18.3,-8.51,-7.40,-6.06,-6.28,12/17/2019 09:05:19,12/17/2019 09:05:16,12/17/2019 09:05:16,12/17/2019 09:05:17,-8.58,-8.61,12/17/2019 09:05:21,12/17/2019 09:05:21,-18.28,-18.72,-17.46,-17.47,12/17/2019 09:00:01,12/17/2019 09:12:23,12/17/2019 09:00:01,12/17/2019 09:00:01,-18.38,-18.39,12/17/2019 09:00:01,12/17/2019 09:00:01,-14.49,-14.78,-12.85,-12.90,-14.47,-14.49,2.2740,2.6760,2.5130,2.4910,2.3880,2.3860,181,200,17DEC2019:09:15:00,3.3,12/17/2019 09:06:24,0.9,344,70.3700,4860,12/17/2019 09:00:05,4800,12/17/2019 09:00:04,4842,12.2,-7.361,-7.359,-7.369,-7.371,12/17/2019 09:05:23,12/17/2019 09:05:23,12/17/2019 09:05:23,12/17/2019 09:05:22,-9.18,-9.18,12/17/2019 09:05:32,12/17/2019 09:05:32,-18.09,-18.09,-18.08,-18.08,12/17/2019 09:00:01,12/17/2019 09:00:01,12/17/2019 09:00:01,12/17/2019 09:00:01,-18.42,-18.42,12/17/2019 09:00:01,12/17/2019 09:00:01,-13.8,-13.8,-13.8,-13.79,-14.53,-14.53,2.407,2.406,2.404,2.402,2.416,2.414
12/17/2019 09:30:00,15min,Peter Sinks,UCC,270,-16.1,-12.3,-17.0,-12.73,-12.84,-7.64,-7.26,12/17/2019 09:17:54,12/17/2019 09:17:49,12/17/2019 09:27:42,12/17/2019 09:27:42,-12.74,-12.77,12/17/2019 09:17:57,12/17/2019 09:17:57,-17.68,-19.14,-15.04,-15.11,12/17/2019 09:20:17,12/17/2019 09:20:15,12/17/2019 09:19:55,12/17/2019 09:19:53,-17.86,-17.88,12/17/2019 09:26:03,12/17/2019 09:26:03,-15.91,-16.67,-11.66,-11.55,-15.99,-16.01,1.4410,1.7740,1.7010,1.8520,1.4900,1.4890,221,246,17DEC2019:09:29:49,0.9,12/17/2019 09:19:24,0.1,156,2.0560,4860,12/17/2019 09:15:01,4830,12/17/2019 09:15:02,4844,12.2,-11.66,-11.67,-11.66,-11.65,12/17/2019 09:18:07,12/17/2019 09:18:07,12/17/2019 09:18:06,12/17/2019 09:18:06,-12.87,-12.87,12/17/2019 09:18:12,12/17/2019 09:18:12,-16.27,-16.28,-16.27,-16.26,12/17/2019 09:20:07,12/17/2019 09:20:07,12/17/2019 09:20:06,12/17/2019 09:20:06,-17.8,-17.8,12/17/2019 09:26:38,12/17/2019 09:26:32,-13.94,-13.94,-13.94,-13.94,-15.99,-15.99,1.342,1.342,1.341,1.34,1.475,1.475
12/17/2019 09:45:00,15min,Peter Sinks,UCC,270,-15.1,-12.4,-15.8,-13.52,-13.67,-8.11,-7.92,12/17/2019 09:45:00,12/17/2019 09:35:27,12/17/2019 09:44:16,12/17/2019 09:44:17,-13.48,-13.50,12/17/2019 09:45:00,12/17/2019 09:45:00,-16.17,-17.44,-14.82,-14.41,12/17/2019 09:32:21,12/17/2019 09:32:19,12/17/2019 09:33:15,12/17/2019 09:33:15,-16.15,-16.18,12/17/2019 09:33:42,12/17/2019 09:33:42,-14.94,-15.61,-11.36,-11.23,-14.99,-15.01,0.6720,0.8540,1.6130,1.6790,0.6310,0.6300,263,283,17DEC2019:09:44:35,1.3,12/17/2019 09:37:02,0.1,38,24.3300,4860,12/17/2019 09:30:01,4830,12/17/2019 09:30:02,4848,12.2,-11.04,-11.04,-11.05,-11.05,12/17/2019 09:44:25,12/17/2019 09:44:25,12/17/2019 09:44:25,12/17/2019 09:44:25,-13.8,-13.79,12/17/2019 09:45:00,12/17/2019 09:45:00,-15.44,-15.43,-15.44,-15.44,12/17/2019 09:33:22,12/17/2019 09:33:22,12/17/2019 09:33:22,12/17/2019 09:33:21,-16.09,-16.09,12/17/2019 09:33:43,12/17/2019 09:33:42,-13.3,-13.3,-13.3,-13.3,-15.03,-15.03,0.968,0.968,0.968,0.969,0.598,0.599
12/17/2019 10:00:00,15min,Peter Sinks,UCC,270,-12.4,-10.3,-13.4,-10.77,-10.80,-6.69,-6.85,12/17/2019 09:48:38,12/17/2019 09:46:34,12/17/2019 09:59:12,12/17/2019 09:59:12,-10.81,-10.83,12/17/2019 09:48:40,12/17/2019 09:48:40,-13.52,-14.64,-13.63,-13.52,12/17/2019 09:45:01,12/17/2019 09:55:38,12/17/2019 09:52:54,12/17/2019 09:52:54,-13.63,-13.65,12/17/2019 09:45:03,12/17/2019 09:45:03,-12.29,-12.86,-10.53,-10.38,-12.28,-12.30,0.6230,0.8230,1.7680,1.7830,0.6320,0.6310,299,316,17DEC2019:09:59:53,2.2,12/17/2019 09:47:32,0.5,269,52.8800,4890,12/17/2019 09:57:21,4830,12/17/2019 09:45:02,4856,12.2,-9.63,-9.64,-9.64,-9.63,12/17/2019 09:59:14,12/17/2019 09:59:14,12/17/2019 09:59:14,12/17/2019 09:59:14,-11.02,-11.02,12/17/2019 09:48:54,12/17/2019 09:48:53,-13.01,-13.01,-13.01,-13.01,12/17/2019 09:53:05,12/17/2019 09:53:04,12/17/2019 09:53:04,12/17/2019 09:53:04,-13.79,-13.78,12/17/2019 09:45:01,12/17/2019 09:45:01,-11.52,-11.52,-11.52,-11.52,-12.31,-12.31,0.987,0.986,0.987,0.987,0.642,0.641
12/17/2019 10:15:00,15min,Peter Sinks,UCC,270,-11.2,-7.9,-12.9,-7.81,-7.79,-7.01,-6.77,12/17/2019 10:15:00,12/17/2019 10:15:00,12/17/2019 10:14:59,12/17/2019 10:14:59,-8.06,-8.08,12/17/2019 10:14:03,12/17/2019 10:14:03,-12.94,-14.11,-12.51,-12.30,12/17/2019 10:00:01,12/17/2019 10:00:01,12/17/2019 10:03:34,12/17/2019 10:03:32,-13.03,-13.06,12/17/2019 10:03:49,12/17/2019 10:03:49,-10.94,-11.58,-10.38,-10.19,-11.05,-11.08,1.2190,1.3720,1.2890,1.3000,1.2110,1.2100,332,349,17DEC2019:10:14:58,2.2,12/17/2019 10:13:05,0.4,316,56.1700,4890,12/17/2019 10:00:14,4830,12/17/2019 10:00:03,4865,12.2,-7.73,-7.727,-7.732,-7.736,12/17/2019 10:14:04,12/17/2019 10:14:03,12/17/2019 10:14:03,12/17/2019 10:14:03,-8.17,-8.17,12/17/2019 10:14:24,12/17/2019 10:14:24,-12.82,-12.82,-12.82,-12.82,12/17/2019 10:03:41,12/17/2019 10:03:41,12/17/2019 10:03:40,12/17/2019 10:03:40,-12.96,-12.96,12/17/2019 10:04:15,12/17/2019 10:04:09,-10.8,-10.8,-10.8,-10.8,-11.13,-11.13,1.167,1.167,1.169,1.171,1.166,1.167
12/17/2019 10:30:00,15min,Peter Sinks,UCC,270,-8.6,-7.1,-9.8,-6.79,-6.80,-5.68,-5.42,12/17/2019 10:29:49,12/17/2019 10:29:40,12/17/2019 10:17:05,12/17/2019 10:17:09,-7.02,-7.05,12/17/2019 10:29:49,12/17/2019 10:29:49,-9.75,-10.68,-10.82,-10.71,12/17/2019 10:26:31,12/17/2019 10:18:35,12/17/2019 10:23:07,12/17/2019 10:23:06,-9.62,-9.65,12/17/2019 10:26:26,12/17/2019 10:26:26,-8.43,-9.02,-8.47,-8.39,-8.46,-8.49,0.6340,0.7880,1.5950,1.6610,0.5830,0.5830,364,388,17DEC2019:10:29:57,2.8,12/17/2019 10:21:51,0.7,192,29.3000,4920,12/17/2019 10:29:39,4860,12/17/2019 10:15:02,4875,12.2,-6.902,-6.904,-6.905,-6.903,12/17/2019 10:17:15,12/17/2019 10:17:15,12/17/2019 10:17:15,12/17/2019 10:17:14,-7.311,-7.309,12/17/2019 10:30:00,12/17/2019 10:30:00,-10.02,-10.02,-10.02,-10.02,12/17/2019 10:23:28,12/17/2019 10:23:28,12/17/2019 10:23:28,12/17/2019 10:23:28,-9.52,-9.52,12/17/2019 10:26:50,12/17/2019 10:26:50,-8.58,-8.58,-8.58,-8.58,-8.5,-8.5,1.009,1.009,1.009,1.009,0.537,0.538
12/17/2019 10:45:00,15min,Peter Sinks,UCC,270,-5.5,-3.7,-8.1,-3.74,-3.72,-2.68,-2.63,12/17/2019 10:36:33,12/17/2019 10:36:32,12/17/2019 10:35:46,12/17/2019 10:35:46,-3.68,-3.71,12/17/2019 10:36:34,12/17/2019 10:36:34,-8.03,-9.47,-8.49,-8.09,12/17/2019 10:30:31,12/17/2019 10:30:02,12/17/2019 10:30:18,12/17/2019 10:30:20,-8.06,-8.09,12/17/2019 10:30:41,12/17/2019 10:30:41,-5.38,-5.90,-5.90,-5.80,-5.40,-5.43,1.1690,1.2980,1.4460,1.4020,1.1970,1.1960,392,418,17DEC2019:10:35:22,3.7,12/17/2019 10:43:10,1.1,162,62.3700,4920,12/17/2019 10:32:54,4860,12/17/2019 10:30:02,4889,12.2,-3.604,-3.596,-3.604,-3.61,12/17/2019 10:36:00,12/17/2019 10:36:00,12/17/2019 10:36:00,12/17/2019 10:35:59,-3.888,-3.887,12/17/2019 10:36:46,12/17/2019 10:36:46,-8.18,-8.19,-8.18,-8.18,12/17/2019 10:30:32,12/17/2019 10:30:32,12/17/2019 10:30:31,12/17/2019 10:30:31,-7.924,-7.924,12/17/2019 10:30:57,12/17/2019 10:30:56,-5.753,-5.752,-5.752,-5.753,-5.448,-5.447,1.197,1.196,1.196,1.195,1.21,1.209
12/17/2019 11:00:00,15min,Peter Sinks,UCC,270,-4.9,-1.8,-6.8,-1.70,-1.47,-0.37,-0.40,12/17/2019 11:00:00,12/17/2019 10:59:55,12/17/2019 11:00:00,12/17/2019 11:00:00,-2.12,-2.15,12/17/2019 10:57:19,12/17/2019 10:57:19,-6.98,-7.96,-7.56,-7.51,12/17/2019 10:49:36,12/17/2019 10:49:37,12/17/2019 10:45:12,12/17/2019 10:45:12,-7.02,-7.05,12/17/2019 10:49:42,12/17/2019 10:49:42,-4.81,-5.26,-5.05,-4.92,-4.84,-4.88,1.3270,1.5570,1.5150,1.5150,1.3650,1.3640,357,417,17DEC2019:10:45:49,3.7,12/17/2019 10:59:15,1.1,284,72.3300,4920,12/17/2019 10:45:40,4860,12/17/2019 10:45:05,4895,12.3,-1.228,-1.223,-1.213,-1.201,12/17/2019 11:00:00,12/17/2019 11:00:00,12/17/2019 11:00:00,12/17/2019 11:00:00,-2.361,-2.36,12/17/2019 10:57:25,12/17/2019 10:57:24,-6.667,-6.668,-6.668,-6.667,12/17/2019 10:48:43,12/17/2019 10:48:43,12/17/2019 10:48:42,12/17/2019 10:48:42,-6.907,-6.908,12/17/2019 10:49:58,12/17/2019 10:49:57,-5.056,-5.055,-5.053,-5.051,-4.906,-4.904,1.268,1.27,1.271,1.272,1.325,1.326
12/17/2019 11:15:00,15min,Peter Sinks,UCC,270,-1.5,0.5,-3.6,0.39,0.46,1.27,1.36,12/17/2019 11:05:13,12/17/2019 11:05:09,12/17/2019 11:04:10,12/17/2019 11:04:11,0.49,0.45,12/17/2019 11:05:15,12/17/2019 11:05:15,-3.25,-4.29,-5.22,-5.13,12/17/2019 11:13:18,12/17/2019 11:13:15,12/17/2019 11:10:27,12/17/2019 11:10:27,-3.08,-3.12,12/17/2019 11:10:55,12/17/2019 11:10:55,-1.49,-1.83,-1.65,-1.61,-1.41,-1.44,0.8510,1.0650,1.7960,1.7910,0.8870,0.8860,372,442,17DEC2019:11:14:59,3.9,12/17/2019 11:06:54,2.1,114,78.7000,4950,12/17/2019 11:14:16,4890,12/17/2019 11:00:01,4905,12.3,0.67,0.676,0.67,0.663,12/17/2019 11:05:16,12/17/2019 11:05:15,12/17/2019 11:05:15,12/17/2019 11:05:15,0.23,0.23,12/17/2019 11:05:25,12/17/2019 11:05:24,-4.202,-4.203,-4.201,-4.198,12/17/2019 11:10:35,12/17/2019 11:10:35,12/17/2019 11:10:34,12/17/2019 11:10:34,-3.02,-3.017,12/17/2019 11:00:01,12/17/2019 11:11:02,-1.638,-1.639,-1.639,-1.639,-1.441,-1.44,1.31,1.31,1.309,1.308,0.882,0.881
12/17/2019 11:30:00,15min,Peter Sinks,UCC,270,-0.3,2.8,-2.6,2.48,2.43,4.11,4.13,12/17/2019 11:26:51,12/17/2019 11:26:46,12/17/2019 11:26:35,12/17/2019 11:26:35,2.65,2.62,12/17/2019 11:26:47,12/17/2019 11:26:47,-2.45,-3.45,-3.89,-3.93,12/17/2019 11:20:34,12/17/2019 11:20:33,12/17/2019 11:15:43,12/17/2019 11:15:43,-2.26,-2.29,12/17/2019 11:21:00,12/17/2019 11:21:00,-0.23,-0.66,-0.12,-0.06,-0.21,-0.25,1.3900,1.5190,2.2960,2.2970,1.4520,1.4510,444,459,17DEC2019:11:18:21,3.3,12/17/2019 11:26:02,1.2,313,70.4900,4950,12/17/2019 11:16:25,4890,12/17/2019 11:15:02,4915,12.2,3.185,3.187,3.185,3.182,12/17/2019 11:26:48,12/17/2019 11:26:48,12/17/2019 11:26:48,12/17/2019 11:26:47,2.498,2.498,12/17/2019 11:27:05,12/17/2019 11:27:04,-3.09,-3.091,-3.086,-3.082,12/17/2019 11:20:37,12/17/2019 11:20:37,12/17/2019 11:20:36,12/17/2019 11:20:36,-2.187,-2.187,12/17/2019 11:21:24,12/17/2019 11:21:23,-0.287,-0.286,-0.285,-0.285,-0.281,-0.279,1.795,1.795,1.794,1.794,1.438,1.438
12/17/2019 11:45:00,15min,Peter Sinks,UCC,270,-0.4,1.4,-1.5,1.44,0.88,3.18,3.41,12/17/2019 11:30:01,12/17/2019 11:30:01,12/17/2019 11:39:19,12/17/2019 11:39:20,1.46,1.43,12/17/2019 11:30:01,12/17/2019 11:30:01,-1.69,-3.15,-2.40,-2.35,12/17/2019 11:37:56,12/17/2019 11:37:55,12/17/2019 11:31:13,12/17/2019 11:32:35,-1.74,-1.77,12/17/2019 11:37:56,12/17/2019 11:37:56,-0.21,-0.86,-0.05,0.06,-0.24,-0.27,0.6400,0.8240,1.5680,1.5710,0.6930,0.6930,459,466,17DEC2019:11:42:12,4.8,12/17/2019 11:30:25,1.3,221,47.9600,4920,12/17/2019 11:30:01,4860,12/17/2019 11:41:07,4903,12.3,1.328,1.316,1.324,1.333,12/17/2019 11:42:40,12/17/2019 11:42:40,12/17/2019 11:42:39,12/17/2019 11:42:39,1.451,1.452,12/17/2019 11:30:06,12/17/2019 11:30:05,-1.369,-1.37,-1.369,-1.367,12/17/2019 11:32:49,12/17/2019 11:32:49,12/17/2019 11:32:49,12/17/2019 11:32:49,-1.578,-1.578,12/17/2019 11:38:18,12/17/2019 11:38:17,-0.268,-0.269,-0.268,-0.268,-0.227,-0.228,0.622,0.62,0.621,0.622,0.713,0.712
12/17/2019 12:00:00,15min,Peter Sinks,UCC,270,-0.7,1.0,-1.4,0.59,0.21,4.62,4.78,12/17/2019 11:52:17,12/17/2019 11:57:25,12/17/2019 11:46:12,12/17/2019 11:46:12,0.42,0.38,12/17/2019 11:52:22,12/17/2019 11:52:22,-2.15,-3.55,-1.14,-1.02,12/17/2019 11:55:49,12/17/2019 11:55:45,12/17/2019 11:59:16,12/17/2019 11:59:16,-1.89,-1.92,12/17/2019 11:56:00,12/17/2019 11:56:00,-0.40,-1.20,1.22,1.45,-0.52,-0.56,0.5310,0.7000,1.5000,1.5100,0.4760,0.4750,470,476,17DEC2019:11:58:59,2.2,12/17/2019 11:56:50,0.4,303,49.8800,4920,12/17/2019 11:45:02,4860,12/17/2019 11:49:02,4891,12.2,1.87,1.873,1.871,1.868,12/17/2019 11:46:18,12/17/2019 11:46:18,12/17/2019 11:46:17,12/17/2019 11:46:17,0.174,0.174,12/17/2019 11:52:39,12/17/2019 11:52:38,-1.097,-1.096,-1.097,-1.096,12/17/2019 11:59:28,12/17/2019 11:59:27,12/17/2019 11:59:27,12/17/2019 11:59:27,-1.756,-1.756,12/17/2019 11:56:14,12/17/2019 11:56:14,0.278,0.278,0.277,0.276,-0.54,-0.54,0.795,0.794,0.794,0.795,0.446,0.446
12/17/2019 12:15:00,15min,Peter Sinks,UCC,270,0.1,3.0,-0.6,2.28,2.08,7.59,7.83,12/17/2019 12:05:11,12/17/2019 12:05:11,12/17/2019 12:08:47,12/17/2019 12:08:48,2.13,2.09,12/17/2019 12:05:21,12/17/2019 12:05:21,-0.99,-1.98,-0.64,-0.40,12/17/2019 12:02:48,12/17/2019 12:02:40,12/17/2019 12:00:01,12/17/2019 12:00:01,-0.77,-0.81,12/17/2019 12:02:47,12/17/2019 12:02:47,0.32,-0.38,3.51,3.60,0.24,0.21,0.5780,0.7380,1.9200,1.9140,0.5180,0.5180,476,478,17DEC2019:12:10:03,1.8,12/17/2019 12:12:13,0.3,222,44.4600,4920,12/17/2019 12:00:29,4830,12/17/2019 12:12:02,4873,12.2,4.063,4.062,4.059,4.058,12/17/2019 12:08:54,12/17/2019 12:08:54,12/17/2019 12:08:54,12/17/2019 12:08:53,1.933,1.934,12/17/2019 12:05:34,12/17/2019 12:05:34,-0.562,-0.563,-0.561,-0.558,12/17/2019 12:00:14,12/17/2019 12:00:13,12/17/2019 12:00:13,12/17/2019 12:00:13,-0.664,-0.665,12/17/2019 12:03:05,12/17/2019 12:03:05,1.751,1.751,1.751,1.751,0.215,0.216,1.078,1.078,1.077,1.076,0.496,0.496
12/17/2019 12:30:00,15min,Peter Sinks,UCC,270,0.1,3.3,-0.0,2.59,2.71,9.40,9.27,12/17/2019 12:25:55,12/17/2019 12:25:50,12/17/2019 12:18:48,12/17/2019 12:18:48,2.13,2.10,12/17/2019 12:25:59,12/17/2019 12:25:59,-1.29,-2.51,1.32,1.41,12/17/2019 12:19:28,12/17/2019 12:19:26,12/17/2019 12:15:01,12/17/2019 12:15:01,-0.84,-0.88,12/17/2019 12:19:28,12/17/2019 12:19:28,0.44,-0.40,5.11,5.21,0.18,0.15,0.6350,0.8120,1.8910,1.9190,0.5530,0.5520,478,481,17DEC2019:12:29:31,1.5,12/17/2019 12:28:51,0.2,282,18.9500,4890,12/17/2019 12:15:14,4800,12/17/2019 12:19:32,4869,12.2,4.921,4.92,4.921,4.925,12/17/2019 12:26:20,12/17/2019 12:26:20,12/17/2019 12:26:19,12/17/2019 12:26:18,1.754,1.754,12/17/2019 12:26:18,12/17/2019 12:26:17,0.666,0.667,0.669,0.671,12/17/2019 12:15:01,12/17/2019 12:15:01,12/17/2019 12:15:01,12/17/2019 12:15:01,-0.724,-0.726,12/17/2019 12:19:46,12/17/2019 12:19:46,2.582,2.582,2.582,2.583,0.157,0.157,1.029,1.027,1.028,1.029,0.517,0.518
12/17/2019 12:45:00,15min,Peter Sinks,UCC,270,1.4,4.0,0.5,3.79,3.80,6.34,6.45,12/17/2019 12:40:53,12/17/2019 12:40:53,12/17/2019 12:31:14,12/17/2019 12:31:14,3.70,3.66,12/17/2019 12:40:58,12/17/2019 12:40:58,0.07,-0.93,2.18,2.13,12/17/2019 12:36:47,12/17/2019 12:36:35,12/17/2019 12:36:07,12/17/2019 12:36:07,-0.17,-0.21,12/17/2019 12:37:24,12/17/2019 12:37:24,1.61,1.01,4.02,3.99,1.49,1.45,0.8840,1.1310,1.0780,1.0380,0.9210,0.9200,476,481,17DEC2019:12:30:59,2.6,12/17/2019 12:39:27,0.3,5,52.7800,4890,12/17/2019 12:30:01,4860,12/17/2019 12:30:02,4873,12.2,4.689,4.684,4.687,4.688,12/17/2019 12:41:01,12/17/2019 12:41:00,12/17/2019 12:41:00,12/17/2019 12:41:00,3.371,3.371,12/17/2019 12:41:14,12/17/2019 12:41:14,1.059,1.057,1.062,1.064,12/17/2019 12:36:18,12/17/2019 12:36:18,12/17/2019 12:36:17,12/17/2019 12:36:17,-0.017,-0.02,12/17/2019 12:37:08,12/17/2019 12:37:07,2.639,2.639,2.64,2.641,1.454,1.454,0.847,0.847,0.846,0.846,0.9,0.9
12/17/2019 13:00:00,15min,Peter Sinks,UCC,270,2.8,6.0,1.1,5.50,5.58,8.92,9.09,12/17/2019 12:55:36,12/17/2019 12:55:31,12/17/2019 12:55:29,12/17/2019 12:55:29,5.26,5.22,12/17/2019 12:55:37,12/17/2019 12:55:37,0.49,-0.77,2.32,2.41,12/17/2019 12:49:20,12/17/2019 12:49:10,12/17/2019 12:46:46,12/17/2019 12:46:46,0.50,0.46,12/17/2019 12:50:09,12/17/2019 12:50:09,2.95,2.49,5.67,5.73,2.89,2.85,1.3280,1.6080,1.4280,1.3890,1.3430,1.3420,472,476,17DEC2019:12:45:21,2.6,12/17/2019 12:54:22,0.5,16,28.9700,4950,12/17/2019 12:59:57,4860,12/17/2019 12:45:02,4885,12.2,6.972,6.979,6.973,6.964,12/17/2019 12:55:38,12/17/2019 12:55:37,12/17/2019 12:55:37,12/17/2019 12:55:37,4.965,4.965,12/17/2019 12:55:57,12/17/2019 12:55:56,1.666,1.67,1.673,1.669,12/17/2019 12:49:23,12/17/2019 12:49:23,12/17/2019 12:49:22,12/17/2019 12:49:22,0.608,0.608,12/17/2019 12:50:19,12/17/2019 12:50:19,4.203,4.203,4.203,4.203,2.83,2.831,1.175,1.174,1.175,1.175,1.305,1.305
12/17/2019 13:15:00,15min,Peter Sinks,UCC,270,3.1,5.5,1.9,5.29,5.82,9.73,9.73,12/17/2019 13:12:00,12/17/2019 13:11:59,12/17/2019 13:15:00,12/17/2019 13:15:00,5.04,5.00,12/17/2019 13:12:01,12/17/2019 13:12:01,1.39,0.66,2.32,2.41,12/17/2019 13:03:34,12/17/2019 13:03:32,12/17/2019 13:01:10,12/17/2019 13:01:12,1.76,1.72,12/17/2019 13:03:40,12/17/2019 13:03:40,3.09,2.82,4.78,4.81,3.23,3.19,0.7490,0.9100,1.6250,1.6130,0.7010,0.7010,460,465,17DEC2019:13:00:04,4.6,12/17/2019 13:00:59,1.2,162,60.7500,5280,12/17/2019 13:14:24,4920,12/17/2019 13:00:01,5158,12.6,6.284,6.295,6.312,6.332,12/17/2019 13:15:00,12/17/2019 13:15:00,12/17/2019 13:15:00,12/17/2019 13:15:00,4.63,4.63,12/17/2019 13:12:10,12/17/2019 13:12:09,1.919,1.933,1.925,1.916,12/17/2019 13:03:45,12/17/2019 13:03:44,12/17/2019 13:03:44,12/17/2019 13:03:44,1.974,1.973,12/17/2019 13:04:00,12/17/2019 13:04:00,3.862,3.862,3.863,3.864,3.21,3.21,0.978,0.976,0.979,0.982,0.663,0.663
12/17/2019 13:30:00,15min,Peter Sinks,UCC,270,4.2,7.3,3.0,6.39,6.47,11.38,11.75,12/17/2019 13:21:16,12/17/2019 13:21:15,12/17/2019 13:19:33,12/17/2019 13:19:33,6.52,6.48,12/17/2019 13:22:53,12/17/2019 13:22:53,1.70,1.45,4.99,5.11,12/17/2019 13:16:49,12/17/2019 13:16:48,12/17/2019 13:28:53,12/17/2019 13:28:54,2.13,2.09,12/17/2019 13:16:57,12/17/2019 13:16:57,4.01,3.99,8.26,8.48,4.40,4.36,1.1610,1.2130,1.6050,1.6070,1.1210,1.1200,460,466,17DEC2019:13:21:12,2.8,12/17/2019 13:17:45,0.8,161,66.2700,5310,12/17/2019 13:22:32,5250,12/17/2019 13:15:01,5279,13.4,8.38,8.38,8.39,8.38,12/17/2019 13:22:57,12/17/2019 13:22:56,12/17/2019 13:22:56,12/17/2019 13:22:56,6.239,6.239,12/17/2019 13:23:05,12/17/2019 13:23:04,3.84,3.844,3.84,3.835,12/17/2019 13:28:56,12/17/2019 13:28:56,12/17/2019 13:28:56,12/17/2019 13:28:55,2.199,2.197,12/17/2019 13:17:12,12/17/2019 13:17:12,6.2,6.2,6.199,6.198,4.398,4.398,1.109,1.11,1.11,1.111,1.09,1.091
12/17/2019 13:45:00,15min,Peter Sinks,UCC,270,7.5,14.0,3.7,15.73,15.61,13.78,13.97,12/17/2019 13:44:54,12/17/2019 13:44:53,12/17/2019 13:44:56,12/17/2019 13:44:56,14.28,14.24,12/17/2019 13:44:55,12/17/2019 13:44:55,2.18,2.22,5.68,6.14,12/17/2019 13:30:37,12/17/2019 13:30:38,12/17/2019 13:37:39,12/17/2019 13:37:39,2.73,2.69,12/17/2019 13:31:04,12/17/2019 13:31:04,7.47,7.38,9.77,10.05,7.55,7.51,3.7670,3.6520,2.1400,2.1300,3.5130,3.5110,438,454,17DEC2019:13:30:05,4.8,12/17/2019 13:41:07,1.4,357,24.3900,5310,12/17/2019 13:30:03,5070,12/17/2019 13:43:53,5239,13.5,14.37,14.38,14.39,14.41,12/17/2019 13:45:00,12/17/2019 13:45:00,12/17/2019 13:45:00,12/17/2019 13:45:00,13.6,13.61,12/17/2019 13:45:00,12/17/2019 13:45:00,4.444,4.453,4.448,4.443,12/17/2019 13:30:01,12/17/2019 13:30:01,12/17/2019 13:30:01,12/17/2019 13:30:01,2.86,2.86,12/17/2019 13:31:14,12/17/2019 13:31:13,8.58,8.58,8.59,8.59,7.345,7.351,2.779,2.78,2.781,2.781,3.437,3.439
12/17/2019 14:00:00,15min,Peter Sinks,UCC,270,14.9,17.1,12.3,17.72,17.75,17.97,17.97,12/17/2019 13:46:22,12/17/2019 13:46:22,12/17/2019 13:48:20,12/17/2019 13:48:20,17.35,17.30,12/17/2019 13:53:00,12/17/2019 13:53:00,10.02,10.16,12.79,12.39,12/17/2019 13:53:50,12/17/2019 13:53:50,12/17/2019 13:55:05,12/17/2019 13:55:04,11.90,11.85,12/17/2019 13:54:01,12/17/2019 13:54:01,14.82,14.87,15.25,15.11,15.02,14.98,1.4860,1.4670,1.1350,1.0870,1.2230,1.2230,412,427,17DEC2019:13:45:07,3.7,12/17/2019 13:57:50,0.9,332,77.3300,5130,12/17/2019 13:56:15,5010,12/17/2019 13:45:33,5084,13.5,17.1,17.09,17.1,17.12,12/17/2019 13:48:20,12/17/2019 13:48:19,12/17/2019 13:48:19,12/17/2019 13:48:19,17.14,17.14,12/17/2019 13:53:10,12/17/2019 13:53:09,12.27,12.26,12.27,12.28,12/17/2019 13:53:58,12/17/2019 13:53:57,12/17/2019 13:53:57,12/17/2019 13:53:57,12.34,12.33,12/17/2019 13:54:19,12/17/2019 13:54:18,15,15,15,15.01,14.97,14.97,1.041,1.041,1.041,1.041,1.155,1.155
12/17/2019 14:15:00,15min,Peter Sinks,UCC,270,15.6,19.8,12.3,20.61,20.66,22.00,21.42,12/17/2019 14:10:48,12/17/2019 14:11:33,12/17/2019 14:14:11,12/17/2019 14:14:11,19.96,19.91,12/17/2019 14:11:39,12/17/2019 14:11:39,9.87,9.96,14.06,13.67,12/17/2019 14:02:05,12/17/2019 14:02:05,12/17/2019 14:04:01,12/17/2019 14:04:01,11.37,11.33,12/17/2019 14:02:14,12/17/2019 14:02:14,15.45,15.48,17.80,17.21,15.78,15.73,2.2610,2.2430,2.2570,2.1610,1.9710,1.9700,387,403,17DEC2019:14:00:01,3.5,12/17/2019 14:03:40,0.7,255,46.5200,5400,12/17/2019 14:05:41,5070,12/17/2019 14:02:04,5296,13.8,20.07,20.07,20.07,20.08,12/17/2019 14:12:51,12/17/2019 14:12:51,12/17/2019 14:12:51,12/17/2019 14:12:51,19.47,19.47,12/17/2019 14:11:55,12/17/2019 14:11:54,12.67,12.68,12.67,12.66,12/17/2019 14:02:17,12/17/2019 14:02:16,12/17/2019 14:02:16,12/17/2019 14:02:16,11.86,11.86,12/17/2019 14:02:31,12/17/2019 14:02:31,16.46,16.46,16.46,16.47,15.74,15.74,2.027,2.025,2.027,2.03,1.864,1.865
12/17/2019 14:30:00,15min,Peter Sinks,UCC,270,16.8,20.1,13.6,20.98,21.03,22.57,22.11,12/17/2019 14:18:33,12/17/2019 14:18:33,12/17/2019 14:27:10,12/17/2019 14:27:10,20.48,20.44,12/17/2019 14:18:37,12/17/2019 14:18:37,11.69,11.84,15.78,15.46,12/17/2019 14:29:26,12/17/2019 14:29:26,12/17/2019 14:29:33,12/17/2019 14:29:32,13.09,13.05,12/17/2019 14:29:35,12/17/2019 14:29:35,16.59,16.64,19.26,19.00,16.97,16.93,1.8450,1.8270,1.3430,1.3220,1.5480,1.5470,361,377,17DEC2019:14:15:07,3.1,12/17/2019 14:17:01,0.8,239,29.0700,5370,12/17/2019 14:15:14,5280,12/17/2019 14:18:47,5314,14.3,20.45,20.45,20.45,20.46,12/17/2019 14:16:22,12/17/2019 14:16:22,12/17/2019 14:16:22,12/17/2019 14:16:22,19.81,19.82,12/17/2019 14:16:29,12/17/2019 14:16:28,14.02,14.03,14.02,14.01,12/17/2019 14:29:37,12/17/2019 14:29:37,12/17/2019 14:29:37,12/17/2019 14:29:37,13.25,13.24,12/17/2019 14:30:00,12/17/2019 14:30:00,17.9,17.9,17.9,17.9,17,17,1.338,1.338,1.341,1.343,1.365,1.368
12/17/2019 14:45:00,15min,Peter Sinks,UCC,270,14.0,17.0,12.1,17.39,17.43,20.18,19.85,12/17/2019 14:31:15,12/17/2019 14:31:15,12/17/2019 14:34:05,12/17/2019 14:34:05,16.75,16.70,12/17/2019 14:31:15,12/17/2019 14:31:15,9.43,9.46,14.14,13.93,12/17/2019 14:35:35,12/17/2019 14:35:35,12/17/2019 14:40:28,12/17/2019 14:40:29,11.22,11.18,12/17/2019 14:40:03,12/17/2019 14:40:03,13.87,13.93,16.70,16.52,14.20,14.16,1.6290,1.5980,1.1540,1.1650,1.3630,1.3620,332,348,17DEC2019:14:30:09,3.7,12/17/2019 14:38:58,1.0,217,39.5700,5340,12/17/2019 14:31:00,5220,12/17/2019 14:35:32,5293,14.3,17.86,17.85,17.86,17.87,12/17/2019 14:34:11,12/17/2019 14:34:10,12/17/2019 14:34:10,12/17/2019 14:34:10,16.2,16.2,12/17/2019 14:31:35,12/17/2019 14:31:35,12.69,12.69,12.69,12.69,12/17/2019 14:40:35,12/17/2019 14:40:35,12/17/2019 14:40:34,12/17/2019 14:40:34,11.45,11.45,12/17/2019 14:40:30,12/17/2019 14:40:29,15.26,15.26,15.26,15.26,14.2,14.2,1.209,1.209,1.21,1.211,1.231,1.232
12/17/2019 15:00:00,15min,Peter Sinks,UCC,270,12.9,16.5,10.4,16.34,16.36,19.85,19.56,12/17/2019 14:45:13,12/17/2019 14:45:13,12/17/2019 14:52:14,12/17/2019 14:52:25,15.70,15.66,12/17/2019 14:47:19,12/17/2019 14:47:19,7.45,7.68,12.38,12.14,12/17/2019 14:53:58,12/17/2019 14:53:58,12/17/2019 14:59:06,12/17/2019 14:59:05,8.99,8.95,12/17/2019 14:53:58,12/17/2019 14:53:58,12.79,12.84,16.16,16.01,13.10,13.05,1.7980,1.7520,1.6510,1.6530,1.5010,1.5010,300,316,17DEC2019:14:45:51,1.8,12/17/2019 14:47:49,0.5,242,45.8900,5340,12/17/2019 14:46:47,5250,12/17/2019 14:45:40,5294,14.3,17.46,17.46,17.46,17.46,12/17/2019 14:52:30,12/17/2019 14:52:30,12/17/2019 14:52:30,12/17/2019 14:52:30,15.51,15.51,12/17/2019 14:47:36,12/17/2019 14:47:35,11.15,11.16,11.15,11.14,12/17/2019 14:54:01,12/17/2019 14:54:01,12/17/2019 14:54:01,12/17/2019 14:54:00,9.69,9.69,12/17/2019 14:54:18,12/17/2019 14:54:18,14.46,14.46,14.46,14.46,13.08,13.08,1.459,1.458,1.46,1.462,1.374,1.375
12/17/2019 15:15:00,15min,Peter Sinks,UCC,270,10.8,14.4,7.3,15.90,15.85,16.22,16.14,12/17/2019 15:02:13,12/17/2019 15:02:13,12/17/2019 15:02:14,12/17/2019 15:02:14,14.43,14.39,12/17/2019 15:02:13,12/17/2019 15:02:13,4.76,4.86,9.91,9.61,12/17/2019 15:02:43,12/17/2019 15:02:43,12/17/2019 15:02:50,12/17/2019 15:02:50,6.53,6.49,12/17/2019 15:02:59,12/17/2019 15:02:59,10.71,10.72,13.72,13.70,11.00,10.95,2.1500,2.1230,1.2080,1.1760,1.7640,1.7630,269,284,17DEC2019:15:00:05,4.4,12/17/2019 15:09:28,1.7,339,29.9600,5340,12/17/2019 15:00:22,5250,12/17/2019 15:00:52,5298,14.3,14.98,14.97,14.98,14.99,12/17/2019 15:01:48,12/17/2019 15:01:48,12/17/2019 15:01:48,12/17/2019 15:01:48,13.89,13.89,12/17/2019 15:02:04,12/17/2019 15:02:03,7.898,7.909,7.899,7.889,12/17/2019 15:02:55,12/17/2019 15:02:54,12/17/2019 15:02:54,12/17/2019 15:02:54,6.787,6.784,12/17/2019 15:03:09,12/17/2019 15:03:08,12.23,12.23,12.23,12.23,11.02,11.02,1.414,1.41,1.414,1.418,1.576,1.577
12/17/2019 15:30:00,15min,Peter Sinks,UCC,270,5.9,10.5,2.3,10.30,10.33,13.97,13.86,12/17/2019 15:16:25,12/17/2019 15:16:24,12/17/2019 15:15:16,12/17/2019 15:15:16,9.73,9.69,12/17/2019 15:16:27,12/17/2019 15:16:27,-0.72,-0.63,4.86,4.97,12/17/2019 15:29:56,12/17/2019 15:29:55,12/17/2019 15:25:28,12/17/2019 15:25:27,0.42,0.38,12/17/2019 15:29:58,12/17/2019 15:29:58,5.74,5.76,8.77,8.83,6.07,6.03,2.5050,2.5030,2.0450,2.0020,2.2660,2.2650,233,252,17DEC2019:15:15:04,3.1,12/17/2019 15:17:03,1.2,353,25.0900,5340,12/17/2019 15:16:13,5250,12/17/2019 15:16:04,5300,14.3,11.6,11.61,11.6,11.6,12/17/2019 15:16:32,12/17/2019 15:16:32,12/17/2019 15:16:32,12/17/2019 15:16:32,9.34,9.34,12/17/2019 15:21:11,12/17/2019 15:21:10,3.261,3.253,3.262,3.27,12/17/2019 15:29:18,12/17/2019 15:29:18,12/17/2019 15:29:18,12/17/2019 15:29:18,1.332,1.307,12/17/2019 15:30:00,12/17/2019 15:30:00,7.343,7.341,7.339,7.337,6.174,6.17,2.053,2.053,2.053,2.054,2.112,2.115
12/17/2019 15:45:00,15min,Peter Sinks,UCC,270,2.2,7.5,-1.9,8.34,8.31,8.34,8.38,12/17/2019 15:30:51,12/17/2019 15:30:51,12/17/2019 15:30:53,12/17/2019 15:30:55,7.79,7.75,12/17/2019 15:30:55,12/17/2019 15:30:55,-4.94,-4.87,0.82,0.61,12/17/2019 15:44:41,12/17/2019 15:44:41,12/17/2019 15:44:57,12/17/2019 15:44:56,-3.30,-3.34,12/17/2019 15:44:43,12/17/2019 15:44:43,2.08,2.09,5.06,5.13,2.31,2.28,2.7050,2.6860,1.6100,1.5900,2.4720,2.4700,196,215,17DEC2019:15:30:07,2.8,12/17/2019 15:41:43,1.1,342,26.2500,5340,12/17/2019 15:30:07,5250,12/17/2019 15:31:16,5298,14.3,8.02,8.01,8.02,8.03,12/17/2019 15:30:59,12/17/2019 15:30:58,12/17/2019 15:30:58,12/17/2019 15:30:58,6.912,6.915,12/17/2019 15:31:05,12/17/2019 15:31:05,-1.342,-1.326,-1.341,-1.357,12/17/2019 15:44:50,12/17/2019 15:44:50,12/17/2019 15:44:50,12/17/2019 15:44:49,-2.397,-2.426,12/17/2019 15:45:00,12/17/2019 15:45:00,3.626,3.625,3.623,3.622,2.354,2.351,1.986,1.986,1.989,1.992,2.304,2.307
12/17/2019 16:00:00,15min,Peter Sinks,UCC,270,-0.1,3.2,-3.0,3.95,3.91,4.76,4.71,12/17/2019 15:52:43,12/17/2019 15:52:42,12/17/2019 15:46:49,12/17/2019 15:46:46,3.47,3.43,12/17/2019 15:56:35,12/17/2019 15:56:35,-6.98,-6.97,-1.62,-1.38,12/17/2019 15:57:16,12/17/2019 15:57:16,12/17/2019 15:51:37,12/17/2019 15:51:10,-3.68,-3.71,12/17/2019 15:51:38,12/17/2019 15:51:38,-0.23,-0.21,2.09,2.13,-0.04,-0.07,2.0940,2.0750,1.5070,1.4830,1.8280,1.8270,158,178,17DEC2019:15:45:02,2.6,12/17/2019 15:51:04,0.5,331,37.2500,5340,12/17/2019 15:45:40,5220,12/17/2019 15:59:14,5281,14.3,3.21,3.208,3.211,3.215,12/17/2019 15:56:37,12/17/2019 15:56:36,12/17/2019 15:56:36,12/17/2019 15:56:36,3.184,3.185,12/17/2019 15:56:51,12/17/2019 15:56:51,-2.645,-2.636,-2.646,-2.653,12/17/2019 15:51:15,12/17/2019 15:51:15,12/17/2019 15:51:14,12/17/2019 15:51:14,-3.397,-3.397,12/17/2019 15:51:46,12/17/2019 15:51:45,0.938,0.938,0.938,0.939,-0.061,-0.061,1.51,1.508,1.51,1.511,1.721,1.721
12/17/2019 16:15:00,15min,Peter Sinks,UCC,270,-2.9,0.9,-5.6,1.80,1.73,2.94,2.98,12/17/2019 16:14:02,12/17/2019 16:14:02,12/17/2019 16:00:27,12/17/2019 16:00:27,0.71,0.68,12/17/2019 16:02:20,12/17/2019 16:02:20,-8.31,-8.40,-3.40,-3.33,12/17/2019 16:10:23,12/17/2019 16:10:23,12/17/2019 16:13:09,12/17/2019 16:13:08,-6.80,-6.83,12/17/2019 16:10:26,12/17/2019 16:10:26,-2.95,-2.95,-0.13,-0.08,-2.80,-2.83,1.9980,1.9860,1.7840,1.7790,1.7950,1.7940,120,139,17DEC2019:16:00:01,1.3,12/17/2019 16:05:34,0.2,292,10.4000,5280,12/17/2019 16:00:01,5160,12/17/2019 16:11:48,5228,14.1,1.362,1.365,1.365,1.361,12/17/2019 16:00:59,12/17/2019 16:00:59,12/17/2019 16:00:59,12/17/2019 16:00:59,0.402,0.404,12/17/2019 16:02:41,12/17/2019 16:02:41,-5.014,-5.006,-5.012,-5.019,12/17/2019 16:10:33,12/17/2019 16:10:33,12/17/2019 16:10:33,12/17/2019 16:10:32,-6.217,-6.217,12/17/2019 16:10:48,12/17/2019 16:10:47,-1.501,-1.501,-1.502,-1.503,-2.8,-2.801,1.658,1.657,1.658,1.659,1.708,1.708
12/17/2019 16:30:00,15min,Peter Sinks,UCC,270,-7.0,-2.5,-9.8,-1.04,-1.18,-2.20,-2.07,12/17/2019 16:19:04,12/17/2019 16:19:03,12/17/2019 16:15:01,12/17/2019 16:15:01,-1.37,-1.41,12/17/2019 16:19:04,12/17/2019 16:19:04,-11.59,-11.56,-8.14,-8.12,12/17/2019 16:21:28,12/17/2019 16:21:28,12/17/2019 16:30:00,12/17/2019 16:30:00,-11.03,-11.06,12/17/2019 16:21:42,12/17/2019 16:21:42,-7.11,-7.13,-6.01,-5.93,-6.91,-6.94,1.8170,1.8020,1.2840,1.2690,1.5530,1.5520,32,102,17DEC2019:16:15:03,2.8,12/17/2019 16:25:55,0.4,349,8.4700,5190,12/17/2019 16:15:01,4830,12/17/2019 16:25:06,4955,13.0,-2.446,-2.455,-2.443,-2.432,12/17/2019 16:19:05,12/17/2019 16:19:04,12/17/2019 16:19:04,12/17/2019 16:19:04,-2.494,-2.493,12/17/2019 16:19:11,12/17/2019 16:19:11,-9.1,-9.1,-9.1,-9.11,12/17/2019 16:21:42,12/17/2019 16:21:42,12/17/2019 16:21:42,12/17/2019 16:21:42,-10.5,-10.5,12/17/2019 16:21:52,12/17/2019 16:21:51,-6.494,-6.495,-6.497,-6.498,-6.841,-6.844,1.371,1.368,1.369,1.37,1.471,1.469
12/17/2019 16:45:00,15min,Peter Sinks,UCC,270,-10.0,-6.7,-13.6,-6.12,-6.15,-7.12,-7.05,12/17/2019 16:30:54,12/17/2019 16:30:54,12/17/2019 16:30:59,12/17/2019 16:30:59,-6.21,-6.24,12/17/2019 16:31:01,12/17/2019 16:31:01,-15.43,-15.52,-12.72,-12.74,12/17/2019 16:42:22,12/17/2019 16:42:21,12/17/2019 16:43:27,12/17/2019 16:43:27,-14.23,-14.25,12/17/2019 16:42:37,12/17/2019 16:42:37,-10.08,-10.11,-9.71,-9.65,-9.93,-9.95,2.1570,2.1540,1.4810,1.4770,1.9670,1.9650,12,15,17DEC2019:16:30:01,1.3,12/17/2019 16:31:19,0.1,320,9.7900,4860,12/17/2019 16:30:01,2400,12/17/2019 16:43:20,4540,13.0,-6.723,-6.728,-6.724,-6.721,12/17/2019 16:31:04,12/17/2019 16:31:03,12/17/2019 16:31:03,12/17/2019 16:31:03,-6.618,-6.617,12/17/2019 16:31:17,12/17/2019 16:31:17,-13.24,-13.23,-13.24,-13.25,12/17/2019 16:43:33,12/17/2019 16:43:33,12/17/2019 16:43:32,12/17/2019 16:43:32,-14.01,-14.01,12/17/2019 16:42:53,12/17/2019 16:42:52,-9.86,-9.86,-9.86,-9.86,-9.87,-9.87,1.697,1.695,1.697,1.699,1.869,1.869
12/17/2019 17:00:00,15min,Peter Sinks,UCC,270,-13.7,-10.0,-18.0,-9.31,-9.47,-10.18,-10.13,12/17/2019 16:55:07,12/17/2019 16:55:06,12/17/2019 16:55:14,12/17/2019 16:55:16,-9.92,-9.95,12/17/2019 16:55:15,12/17/2019 16:55:15,-20.21,-20.31,-16.15,-16.10,12/17/2019 16:55:55,12/17/2019 16:55:54,12/17/2019 16:56:16,12/17/2019 16:56:15,-18.38,-18.40,12/17/2019 16:56:12,12/17/2019 16:56:12,-13.73,-13.79,-13.33,-13.25,-13.67,-13.69,2.2350,2.2070,1.1930,1.1710,1.9020,1.9000,6,9,17DEC2019:16:45:01,2.2,12/17/2019 16:54:34,0.3,139,48.1100,2460,12/17/2019 16:45:01,2430,12/17/2019 16:45:02,2439,13.0,-9.89,-9.9,-9.89,-9.88,12/17/2019 16:55:20,12/17/2019 16:55:19,12/17/2019 16:55:19,12/17/2019 16:55:19,-10.15,-10.15,12/17/2019 16:55:36,12/17/2019 16:55:36,-17.78,-17.78,-17.78,-17.78,12/17/2019 16:56:05,12/17/2019 16:56:04,12/17/2019 16:56:05,12/17/2019 16:56:05,-18.26,-18.26,12/17/2019 16:56:35,12/17/2019 16:56:35,-13.53,-13.53,-13.53,-13.53,-13.71,-13.71,1.594,1.593,1.595,1.597,1.794,1.795
12/17/2019 17:15:00,15min,Peter Sinks,UCC,270,-11.3,-8.6,-15.0,-7.31,-7.08,-8.42,-8.45,12/17/2019 17:03:53,12/17/2019 17:03:53,12/17/2019 17:13:08,12/17/2019 17:14:57,-8.29,-8.32,12/17/2019 17:15:00,12/17/2019 17:15:00,-16.69,-16.72,-15.83,-15.84,12/17/2019 17:05:53,12/17/2019 17:05:53,12/17/2019 17:05:53,12/17/2019 17:05:53,-15.12,-15.14,12/17/2019 17:05:54,12/17/2019 17:05:54,-11.25,-11.33,-11.55,-11.57,-11.22,-11.24,1.9410,1.9480,1.5670,1.5180,1.5720,1.5700,1,3,17DEC2019:17:00:01,3.5,12/17/2019 17:02:07,1.2,306,63.9600,2460,12/17/2019 17:00:01,2400,12/17/2019 17:05:35,2437,12.9,-8.3,-8.3,-8.3,-8.29,12/17/2019 17:15:00,12/17/2019 17:15:00,12/17/2019 17:15:00,12/17/2019 17:15:00,-8.92,-8.9,12/17/2019 17:15:00,12/17/2019 17:15:00,-15.64,-15.64,-15.64,-15.64,12/17/2019 17:05:56,12/17/2019 17:05:56,12/17/2019 17:05:56,12/17/2019 17:05:55,-14.45,-14.45,12/17/2019 17:06:07,12/17/2019 17:06:07,-11.45,-11.45,-11.45,-11.45,-11.26,-11.26,1.591,1.589,1.592,1.595,1.467,1.468
12/17/2019 17:30:00,15min,Peter Sinks,UCC,270,-9.5,-0.9,-14.2,-0.05,0.35,-1.02,-1.17,12/17/2019 17:24:52,12/17/2019 17:24:52,12/17/2019 17:24:52,12/17/2019 17:24:52,-0.41,-0.44,12/17/2019 17:24:52,12/17/2019 17:24:52,-15.38,-15.75,-13.45,-13.40,12/17/2019 17:17:28,12/17/2019 17:17:27,12/17/2019 17:17:37,12/17/2019 17:17:37,-14.52,-14.55,12/17/2019 17:17:36,12/17/2019 17:17:36,-9.59,-9.61,-9.68,-9.71,-9.39,-9.42,3.7620,3.8760,3.3650,3.3040,3.6380,3.6350,0,0,17DEC2019:17:15:01,6.6,12/17/2019 17:22:27,2.2,50,86.8000,2460,12/17/2019 17:15:01,2400,12/17/2019 17:21:13,2433,12.8,-0.91,-0.915,-0.91,-0.904,12/17/2019 17:24:54,12/17/2019 17:24:54,12/17/2019 17:24:54,12/17/2019 17:24:54,-0.838,-0.838,12/17/2019 17:25:13,12/17/2019 17:25:12,-14.35,-14.35,-14.35,-14.35,12/17/2019 17:17:40,12/17/2019 17:17:40,12/17/2019 17:17:39,12/17/2019 17:17:39,-14.1,-14.1,12/17/2019 17:17:54,12/17/2019 17:17:53,-9.63,-9.63,-9.63,-9.63,-9.37,-9.37,3.518,3.517,3.518,3.519,3.589,3.589
12/17/2019 17:45:00,15min,Peter Sinks,UCC,270,-12.8,-8.5,-18.5,-7.84,-7.74,-9.49,-9.48,12/17/2019 17:34:27,12/17/2019 17:34:26,12/17/2019 17:34:44,12/17/2019 17:34:44,-8.14,-8.17,12/17/2019 17:34:33,12/17/2019 17:34:33,-20.07,-20.52,-17.33,-17.34,12/17/2019 17:41:20,12/17/2019 17:41:19,12/17/2019 17:41:45,12/17/2019 17:41:42,-18.68,-18.69,12/17/2019 17:41:31,12/17/2019 17:41:31,-12.84,-12.91,-12.75,-12.73,-12.61,-12.64,2.9280,2.9860,2.2990,2.2780,2.7720,2.7690,-0,0,17DEC2019:17:30:01,2.2,12/17/2019 17:32:27,0.3,349,40.4400,2460,12/17/2019 17:30:40,2400,12/17/2019 17:30:56,2429,12.9,-8.76,-8.76,-8.76,-8.76,12/17/2019 17:34:31,12/17/2019 17:34:30,12/17/2019 17:34:30,12/17/2019 17:34:30,-8.32,-8.32,12/17/2019 17:34:46,12/17/2019 17:34:46,-18.49,-18.49,-18.48,-18.48,12/17/2019 17:41:29,12/17/2019 17:41:28,12/17/2019 17:41:28,12/17/2019 17:41:28,-18.52,-18.52,12/17/2019 17:41:53,12/17/2019 17:41:52,-12.77,-12.77,-12.77,-12.77,-12.54,-12.54,2.578,2.578,2.579,2.58,2.731,2.732
12/17/2019 18:00:00,15min,Peter Sinks,UCC,270,-18.1,-14.9,-21.1,-13.92,-13.83,-15.15,-15.09,12/17/2019 17:51:07,12/17/2019 17:51:06,12/17/2019 17:45:20,12/17/2019 17:45:19,-14.52,-14.55,12/17/2019 17:51:13,12/17/2019 17:51:13,-22.67,-23.29,-20.73,-20.70,12/17/2019 17:54:42,12/17/2019 17:54:39,12/17/2019 17:55:31,12/17/2019 17:55:33,-21.05,-21.06,12/17/2019 17:54:51,12/17/2019 17:54:51,-18.15,-18.23,-18.07,-18.05,-18.02,-18.04,1.8480,1.9210,1.4300,1.3980,1.6200,1.6180,-0,-0,17DEC2019:17:47:12,1.8,12/17/2019 17:53:11,0.1,114,12.6500,2430,12/17/2019 17:45:01,2400,12/17/2019 17:45:03,2422,12.9,-15.01,-15.01,-15.01,-15.01,12/17/2019 17:45:26,12/17/2019 17:45:26,12/17/2019 17:45:26,12/17/2019 17:45:26,-14.87,-14.87,12/17/2019 17:51:24,12/17/2019 17:51:23,-21.4,-21.39,-21.4,-21.41,12/17/2019 17:54:51,12/17/2019 17:54:51,12/17/2019 17:54:51,12/17/2019 17:54:51,-20.81,-20.81,12/17/2019 17:55:15,12/17/2019 17:55:15,-18.1,-18.1,-18.1,-18.1,-18.02,-18.02,1.592,1.59,1.591,1.592,1.6,1.599
12/17/2019 18:15:00,15min,Peter Sinks,UCC,270,-20.4,-16.8,-22.5,-16.95,-16.85,-17.40,-17.34,12/17/2019 18:04:03,12/17/2019 18:04:03,12/17/2019 18:04:03,12/17/2019 18:04:02,-17.05,-17.07,12/17/2019 18:04:08,12/17/2019 18:04:08,-23.38,-24.21,-21.86,-21.85,12/17/2019 18:04:42,12/17/2019 18:04:40,12/17/2019 18:05:33,12/17/2019 18:05:28,-22.75,-22.77,12/17/2019 18:05:33,12/17/2019 18:05:33,-20.46,-20.54,-20.38,-20.33,-20.33,-20.34,1.3670,1.4660,1.1740,1.1570,1.2490,1.2470,-0,-0,17DEC2019:18:00:35,1.5,12/17/2019 18:00:34,0.1,355,2.0280,2430,12/17/2019 18:00:01,2400,12/17/2019 18:00:03,2423,12.9,-17.2,-17.2,-17.2,-17.2,12/17/2019 18:04:11,12/17/2019 18:04:11,12/17/2019 18:04:11,12/17/2019 18:04:11,-16.37,-16.39,12/17/2019 18:00:01,12/17/2019 18:00:01,-22.46,-22.45,-22.46,-22.46,12/17/2019 18:05:37,12/17/2019 18:05:37,12/17/2019 18:05:36,12/17/2019 18:05:36,-22.6,-22.6,12/17/2019 18:05:50,12/17/2019 18:05:49,-20.41,-20.41,-20.41,-20.41,-20.28,-20.28,1.229,1.226,1.227,1.227,1.3,1.297
12/17/2019 18:30:00,15min,Peter Sinks,UCC,270,-22.6,-19.3,-25.1,-18.96,-18.72,-19.50,-19.37,12/17/2019 18:15:15,12/17/2019 18:15:16,12/17/2019 18:15:16,12/17/2019 18:15:17,-19.12,-19.14,12/17/2019 18:15:17,12/17/2019 18:15:17,-26.07,-26.90,-24.31,-24.29,12/17/2019 18:19:05,12/17/2019 18:19:05,12/17/2019 18:29:07,12/17/2019 18:29:06,-25.27,-25.28,12/17/2019 18:19:08,12/17/2019 18:19:08,-22.59,-22.70,-22.60,-22.57,-22.48,-22.50,1.3230,1.4870,1.0270,1.0350,1.2750,1.2730,-0,-0,17DEC2019:18:15:04,0.9,12/17/2019 18:19:09,0.0,208,22.4200,2430,12/17/2019 18:15:01,2400,12/17/2019 18:15:04,2425,12.9,-19.27,-19.27,-19.27,-19.27,12/17/2019 18:15:20,12/17/2019 18:15:20,12/17/2019 18:15:20,12/17/2019 18:15:19,-19.27,-19.27,12/17/2019 18:15:30,12/17/2019 18:15:29,-25.04,-25.03,-25.04,-25.05,12/17/2019 18:19:13,12/17/2019 18:19:12,12/17/2019 18:19:12,12/17/2019 18:19:12,-25.14,-25.14,12/17/2019 18:19:31,12/17/2019 18:19:30,-22.59,-22.59,-22.59,-22.59,-22.44,-22.44,1.186,1.183,1.184,1.183,1.284,1.283
12/17/2019 18:45:00,15min,Peter Sinks,UCC,270,-24.0,-21.6,-26.0,-21.43,-21.23,-21.84,-21.74,12/17/2019 18:32:06,12/17/2019 18:32:05,12/17/2019 18:32:05,12/17/2019 18:32:07,-21.42,-21.44,12/17/2019 18:32:08,12/17/2019 18:32:08,-26.64,-27.31,-25.88,-25.89,12/17/2019 18:33:29,12/17/2019 18:33:28,12/17/2019 18:33:27,12/17/2019 18:33:27,-26.08,-26.09,12/17/2019 18:33:33,12/17/2019 18:33:33,-24.02,-24.09,-24.16,-24.09,-23.93,-23.94,1.2370,1.4020,0.9250,0.9290,1.1320,1.1310,-0,-0,17DEC2019:18:30:27,0.0,12/17/2019 18:30:01,0.0,0,0.0000,2460,12/17/2019 18:38:46,2400,12/17/2019 18:30:01,2429,12.9,-21.65,-21.65,-21.65,-21.65,12/17/2019 18:32:14,12/17/2019 18:32:13,12/17/2019 18:32:13,12/17/2019 18:32:13,-21.56,-21.56,12/17/2019 18:32:09,12/17/2019 18:32:08,-26.22,-26.22,-26.22,-26.22,12/17/2019 18:33:32,12/17/2019 18:33:32,12/17/2019 18:33:32,12/17/2019 18:33:31,-25.7,-25.7,12/17/2019 18:33:46,12/17/2019 18:33:45,-24.07,-24.07,-24.07,-24.08,-23.91,-23.91,1.094,1.093,1.093,1.094,1.108,1.108
12/17/2019 19:00:00,15min,Peter Sinks,UCC,270,-26.8,-24.2,-27.8,-23.95,-23.82,-24.31,-24.17,12/17/2019 18:45:26,12/17/2019 18:45:25,12/17/2019 18:45:01,12/17/2019 18:45:01,-24.09,-24.10,12/17/2019 18:45:27,12/17/2019 18:45:27,-28.04,-28.42,-27.80,-27.77,12/17/2019 18:57:20,12/17/2019 18:57:19,12/17/2019 18:57:17,12/17/2019 18:57:16,-27.94,-27.94,12/17/2019 18:57:47,12/17/2019 18:57:47,-26.82,-26.97,-26.71,-26.62,-26.70,-26.71,0.9620,1.0010,0.8200,0.8190,0.9800,0.9790,-0,-0,17DEC2019:18:45:13,0.4,12/17/2019 18:46:19,0.0,180,0.0130,2460,12/17/2019 18:45:07,2400,12/17/2019 18:46:48,2437,12.9,-24.24,-24.24,-24.24,-24.24,12/17/2019 18:45:10,12/17/2019 18:45:10,12/17/2019 18:45:10,12/17/2019 18:45:09,-24.22,-24.22,12/17/2019 18:45:49,12/17/2019 18:45:49,-27.93,-27.93,-27.93,-27.93,12/17/2019 18:57:29,12/17/2019 18:57:28,12/17/2019 18:57:28,12/17/2019 18:57:28,-27.76,-27.76,12/17/2019 18:58:02,12/17/2019 18:58:02,-26.76,-26.76,-26.76,-26.76,-26.66,-26.66,0.909,0.907,0.907,0.906,1.011,1.01
12/17/2019 19:15:00,15min,Peter Sinks,UCC,270,-26.4,-25.0,-28.2,-24.80,-24.36,-25.09,-25.02,12/17/2019 19:04:25,12/17/2019 19:04:02,12/17/2019 19:08:26,12/17/2019 19:08:26,-24.76,-24.77,12/17/2019 19:04:31,12/17/2019 19:04:31,-28.42,-29.25,-28.01,-27.96,12/17/2019 19:11:23,12/17/2019 19:11:20,12/17/2019 19:11:41,12/17/2019 19:11:41,-28.30,-28.31,12/17/2019 19:13:52,12/17/2019 19:13:52,-26.42,-26.47,-26.71,-26.66,-26.34,-26.35,1.1460,1.3540,0.8460,0.8180,1.0980,1.0970,-0,-0,17DEC2019:19:00:08,0.0,12/17/2019 19:00:01,0.0,0,0.0000,2460,12/17/2019 19:00:03,2430,12/17/2019 19:00:01,2442,12.9,-25.03,-25.03,-25.03,-25.03,12/17/2019 19:08:30,12/17/2019 19:08:30,12/17/2019 19:08:30,12/17/2019 19:08:30,-24.97,-24.97,12/17/2019 19:04:40,12/17/2019 19:04:40,-28.28,-28.28,-28.28,-28.28,12/17/2019 19:11:49,12/17/2019 19:11:49,12/17/2019 19:11:49,12/17/2019 19:11:48,-28.11,-28.11,12/17/2019 19:14:00,12/17/2019 19:13:59,-26.56,-26.56,-26.56,-26.56,-26.33,-26.33,1.003,1.002,1.003,1.003,1.073,1.074
12/17/2019 19:30:00,15min,Peter Sinks,UCC,270,-27.8,-26.9,-28.5,-26.66,-26.41,-27.26,-27.23,12/17/2019 19:26:36,12/17/2019 19:26:28,12/17/2019 19:25:17,12/17/2019 19:29:19,-26.68,-26.69,12/17/2019 19:26:32,12/17/2019 19:26:32,-28.64,-28.91,-28.43,-28.38,12/17/2019 19:21:40,12/17/2019 19:16:42,12/17/2019 19:29:58,12/17/2019 19:30:00,-28.45,-28.46,12/17/2019 19:21:48,12/17/2019 19:21:48,-27.78,-27.82,-27.92,-27.86,-27.72,-27.73,0.5100,0.6520,0.3240,0.3080,0.4940,0.4940,-0,-0,17DEC2019:19:15:01,0.0,12/17/2019 19:15:01,0.0,0,0.0000,2460,12/17/2019 19:15:03,2430,12/17/2019 19:15:01,2442,12.8,-27.05,-27.05,-27.05,-27.05,12/17/2019 19:26:39,12/17/2019 19:26:38,12/17/2019 19:26:38,12/17/2019 19:26:38,-26.73,-26.73,12/17/2019 19:26:56,12/17/2019 19:26:55,-28.53,-28.53,-28.53,-28.53,12/17/2019 19:21:53,12/17/2019 19:21:56,12/17/2019 19:21:54,12/17/2019 19:21:54,-28.43,-28.43,12/17/2019 19:22:18,12/17/2019 19:22:07,-27.84,-27.84,-27.84,-27.84,-27.73,-27.73,0.431,0.431,0.431,0.431,0.486,0.486
12/17/2019 19:45:00,15min,Peter Sinks,UCC,270,-28.5,-27.6,-29.6,-27.54,-27.45,-27.76,-27.65,12/17/2019 19:32:42,12/17/2019 19:32:44,12/17/2019 19:32:43,12/17/2019 19:32:43,-27.57,-27.57,12/17/2019 19:32:43,12/17/2019 19:32:43,-29.85,-30.60,-29.34,-29.30,12/17/2019 19:34:08,12/17/2019 19:34:07,12/17/2019 19:34:44,12/17/2019 19:34:43,-29.71,-29.71,12/17/2019 19:35:18,12/17/2019 19:35:18,-28.51,-28.60,-28.61,-28.53,-28.45,-28.45,0.6060,0.7740,0.3960,0.4010,0.5760,0.5750,-0,-0,17DEC2019:19:30:43,0.0,12/17/2019 19:30:01,0.0,0,0.0000,2460,12/17/2019 19:30:03,2430,12/17/2019 19:30:01,2448,12.8,-27.63,-27.63,-27.63,-27.63,12/17/2019 19:32:50,12/17/2019 19:32:50,12/17/2019 19:32:50,12/17/2019 19:32:50,-27.54,-27.55,12/17/2019 19:30:01,12/17/2019 19:30:01,-29.57,-29.57,-29.57,-29.56,12/17/2019 19:35:15,12/17/2019 19:35:14,12/17/2019 19:35:14,12/17/2019 19:35:14,-29.64,-29.64,12/17/2019 19:35:40,12/17/2019 19:35:39,-28.56,-28.56,-28.56,-28.56,-28.44,-28.44,0.519,0.519,0.519,0.519,0.575,0.574
12/17/2019 20:00:00,15min,Peter Sinks,UCC,270,-29.0,-28.2,-30.5,-28.13,-27.97,-28.43,-28.36,12/17/2019 19:50:00,12/17/2019 19:55:39,12/17/2019 19:50:11,12/17/2019 19:50:10,-28.01,-28.02,12/17/2019 19:50:07,12/17/2019 19:50:07,-30.47,-31.02,-30.75,-30.65,12/17/2019 19:59:10,12/17/2019 19:58:41,12/17/2019 19:58:42,12/17/2019 19:58:40,-30.45,-30.45,12/17/2019 19:59:12,12/17/2019 19:59:12,-29.04,-29.17,-29.24,-29.15,-28.98,-28.98,0.6380,0.8470,0.5830,0.5930,0.6210,0.6200,-0,-0,17DEC2019:19:45:01,1.1,12/17/2019 19:57:26,0.0,164,0.0830,2460,12/17/2019 19:45:01,2430,12/17/2019 19:45:02,2448,12.7,-28.26,-28.26,-28.26,-28.25,12/17/2019 19:50:20,12/17/2019 19:50:20,12/17/2019 19:50:20,12/17/2019 19:50:19,-28.15,-28.15,12/17/2019 19:50:36,12/17/2019 19:50:36,-30.67,-30.67,-30.67,-30.67,12/17/2019 19:58:52,12/17/2019 19:58:51,12/17/2019 19:58:51,12/17/2019 19:58:51,-30.36,-30.36,12/17/2019 19:59:27,12/17/2019 19:59:26,-29.14,-29.14,-29.14,-29.14,-28.95,-28.95,0.645,0.645,0.645,0.645,0.598,0.598
12/17/2019 20:15:00,15min,Peter Sinks,UCC,270,-30.1,-29.5,-30.8,-29.41,-29.19,-29.82,-29.70,12/17/2019 20:07:42,12/17/2019 20:07:47,12/17/2019 20:08:05,12/17/2019 20:10:27,-29.34,-29.35,12/17/2019 20:07:56,12/17/2019 20:07:56,-30.74,-31.11,-30.79,-30.65,12/17/2019 20:11:53,12/17/2019 20:11:47,12/17/2019 20:12:11,12/17/2019 20:12:13,-30.82,-30.82,12/17/2019 20:03:22,12/17/2019 20:03:22,-30.12,-30.23,-30.24,-30.16,-30.09,-30.10,0.3690,0.5040,0.2520,0.2520,0.3820,0.3820,-0,-0,17DEC2019:20:05:07,0.0,12/17/2019 20:00:01,0.0,0,0.0000,2460,12/17/2019 20:00:01,2430,12/17/2019 20:00:02,2446,12.8,-29.63,-29.63,-29.63,-29.63,12/17/2019 20:08:01,12/17/2019 20:07:59,12/17/2019 20:08:09,12/17/2019 20:08:09,-29.44,-29.44,12/17/2019 20:08:24,12/17/2019 20:08:23,-30.81,-30.81,-30.81,-30.81,12/17/2019 20:12:20,12/17/2019 20:12:20,12/17/2019 20:12:19,12/17/2019 20:12:19,-30.74,-30.74,12/17/2019 20:03:01,12/17/2019 20:03:00,-30.19,-30.19,-30.19,-30.19,-30.1,-30.1,0.323,0.322,0.322,0.323,0.369,0.369
12/17/2019 20:30:00,15min,Peter Sinks,UCC,270,-30.7,-29.8,-31.8,-29.76,-29.51,-29.99,-29.92,12/17/2019 20:15:46,12/17/2019 20:18:50,12/17/2019 20:23:03,12/17/2019 20:23:01,-29.57,-29.57,12/17/2019 20:15:55,12/17/2019 20:15:55,-31.84,-32.12,-32.08,-32.00,12/17/2019 20:30:00,12/17/2019 20:25:32,12/17/2019 20:30:00,12/17/2019 20:29:59,-31.78,-31.78,12/17/2019 20:28:49,12/17/2019 20:28:49,-30.67,-30.83,-30.90,-30.83,-30.62,-30.63,0.6680,0.8020,0.5490,0.5580,0.7020,0.7010,-0,-0,17DEC2019:20:29:49,0.0,12/17/2019 20:15:01,0.0,0,0.0000,2460,12/17/2019 20:15:02,2430,12/17/2019 20:15:01,2445,12.8,-29.82,-29.82,-29.82,-29.82,12/17/2019 20:23:18,12/17/2019 20:23:18,12/17/2019 20:23:18,12/17/2019 20:23:18,-29.7,-29.7,12/17/2019 20:16:23,12/17/2019 20:16:22,-31.88,-31.88,-31.89,-31.89,12/17/2019 20:30:00,12/17/2019 20:30:00,12/17/2019 20:30:00,12/17/2019 20:30:00,-31.75,-31.75,12/17/2019 20:29:19,12/17/2019 20:29:18,-30.79,-30.79,-30.79,-30.79,-30.59,-30.6,0.629,0.629,0.629,0.629,0.686,0.687
12/17/2019 20:45:00,15min,Peter Sinks,UCC,270,-31.3,-30.9,-32.0,-30.70,-30.57,-31.43,-31.35,12/17/2019 20:36:54,12/17/2019 20:36:42,12/17/2019 20:39:34,12/17/2019 20:38:06,-30.60,-30.60,12/17/2019 20:38:02,12/17/2019 20:38:02,-31.93,-32.29,-32.08,-32.00,12/17/2019 20:30:09,12/17/2019 20:30:14,12/17/2019 20:30:01,12/17/2019 20:30:01,-32.00,-32.00,12/17/2019 20:30:21,12/17/2019 20:30:21,-31.34,-31.43,-31.76,-31.68,-31.30,-31.31,0.3820,0.4860,0.1650,0.1690,0.4240,0.4240,-0,-0,17DEC2019:20:30:01,0.0,12/17/2019 20:30:01,0.0,0,0.0000,2460,12/17/2019 20:30:01,2430,12/17/2019 20:30:02,2450,12.8,-31.07,-31.07,-31.07,-31.07,12/17/2019 20:38:10,12/17/2019 20:38:09,12/17/2019 20:38:09,12/17/2019 20:38:09,-30.69,-30.69,12/17/2019 20:38:29,12/17/2019 20:38:28,-32.05,-32.05,-32.05,-32.05,12/17/2019 20:30:22,12/17/2019 20:30:22,12/17/2019 20:30:22,12/17/2019 20:30:22,-31.91,-31.91,12/17/2019 20:44:44,12/17/2019 20:44:43,-31.55,-31.55,-31.55,-31.55,-31.3,-31.3,0.289,0.289,0.289,0.289,0.416,0.416
12/17/2019 21:00:00,15min,Peter Sinks,UCC,270,-31.9,-30.9,-32.9,-30.88,-30.75,-31.48,-31.35,12/17/2019 20:48:45,12/17/2019 20:48:45,12/17/2019 20:49:27,12/17/2019 20:49:27,-30.67,-30.68,12/17/2019 20:48:43,12/17/2019 20:48:43,-32.77,-33.35,-32.97,-32.84,12/17/2019 20:54:02,12/17/2019 20:53:53,12/17/2019 20:54:31,12/17/2019 20:54:30,-32.82,-32.82,12/17/2019 20:54:09,12/17/2019 20:54:09,-31.91,-32.06,-32.20,-32.11,-31.89,-31.89,0.5670,0.6940,0.4830,0.4780,0.6000,0.5990,-0,-0,17DEC2019:20:53:26,0.0,12/17/2019 20:45:01,0.0,0,0.0000,2460,12/17/2019 20:45:02,2430,12/17/2019 20:45:01,2448,12.8,-31.15,-31.15,-31.15,-31.15,12/17/2019 20:48:58,12/17/2019 20:48:58,12/17/2019 20:48:57,12/17/2019 20:48:57,-30.73,-30.73,12/17/2019 20:49:05,12/17/2019 20:49:04,-32.91,-32.91,-32.91,-32.91,12/17/2019 20:54:38,12/17/2019 20:54:37,12/17/2019 20:54:37,12/17/2019 20:54:37,-32.8,-32.8,12/17/2019 20:55:16,12/17/2019 20:55:16,-32.06,-32.06,-32.06,-32.06,-31.88,-31.88,0.543,0.543,0.543,0.543,0.587,0.587
12/17/2019 21:15:00,15min,Peter Sinks,UCC,270,-32.7,-32.2,-33.2,-32.21,-32.12,-32.22,-32.09,12/17/2019 21:13:15,12/17/2019 21:13:22,12/17/2019 21:13:19,12/17/2019 21:13:18,-32.08,-32.08,12/17/2019 21:13:57,12/17/2019 21:13:57,-33.15,-33.54,-33.30,-33.32,12/17/2019 21:10:05,12/17/2019 21:09:56,12/17/2019 21:09:48,12/17/2019 21:09:51,-33.11,-33.11,12/17/2019 21:10:00,12/17/2019 21:10:00,-32.67,-32.80,-32.90,-32.82,-32.65,-32.65,0.2110,0.3080,0.2240,0.2340,0.2260,0.2260,-0,-0,17DEC2019:21:02:36,0.0,12/17/2019 21:00:01,0.0,0,0.0000,2460,12/17/2019 21:00:02,2430,12/17/2019 21:00:01,2448,12.8,-32.17,-32.17,-32.17,-32.17,12/17/2019 21:13:33,12/17/2019 21:13:33,12/17/2019 21:13:33,12/17/2019 21:13:32,-32.2,-32.2,12/17/2019 21:13:57,12/17/2019 21:13:57,-33.3,-33.3,-33.3,-33.3,12/17/2019 21:10:08,12/17/2019 21:10:07,12/17/2019 21:10:07,12/17/2019 21:10:07,-33.06,-33.06,12/17/2019 21:11:03,12/17/2019 21:11:02,-32.79,-32.79,-32.79,-32.79,-32.65,-32.65,0.231,0.231,0.231,0.231,0.21,0.21
12/17/2019 21:30:00,15min,Peter Sinks,UCC,270,-32.7,-31.7,-33.2,-31.61,-31.23,-31.98,-31.86,12/17/2019 21:18:16,12/17/2019 21:18:16,12/17/2019 21:18:10,12/17/2019 21:18:08,-31.56,-31.56,12/17/2019 21:18:13,12/17/2019 21:18:13,-33.15,-33.64,-33.40,-33.32,12/17/2019 21:15:17,12/17/2019 21:20:35,12/17/2019 21:20:48,12/17/2019 21:20:46,-33.19,-33.19,12/17/2019 21:21:25,12/17/2019 21:21:25,-32.65,-32.75,-32.88,-32.79,-32.64,-32.64,0.3680,0.5330,0.3650,0.3770,0.4110,0.4110,-0,-0,17DEC2019:21:17:22,0.0,12/17/2019 21:15:01,0.0,0,0.0000,2460,12/17/2019 21:15:01,2430,12/17/2019 21:15:02,2448,12.8,-31.71,-31.7,-31.71,-31.71,12/17/2019 21:18:22,12/17/2019 21:18:22,12/17/2019 21:18:22,12/17/2019 21:18:21,-31.63,-31.63,12/17/2019 21:18:42,12/17/2019 21:18:41,-33.36,-33.36,-33.36,-33.36,12/17/2019 21:21:01,12/17/2019 21:21:01,12/17/2019 21:21:01,12/17/2019 21:21:00,-33.11,-33.11,12/17/2019 21:26:10,12/17/2019 21:26:09,-32.77,-32.77,-32.77,-32.77,-32.65,-32.65,0.402,0.402,0.402,0.402,0.4,0.4
12/17/2019 21:45:00,15min,Peter Sinks,UCC,270,-33.5,-32.6,-34.3,-32.87,-32.87,-33.02,-32.89,12/17/2019 21:30:01,12/17/2019 21:34:47,12/17/2019 21:42:57,12/17/2019 21:43:05,-32.67,-32.67,12/17/2019 21:30:02,12/17/2019 21:30:02,-34.12,-34.50,-34.47,-34.39,12/17/2019 21:39:41,12/17/2019 21:39:39,12/17/2019 21:39:57,12/17/2019 21:39:32,-34.29,-34.29,12/17/2019 21:39:52,12/17/2019 21:39:52,-33.41,-33.58,-33.50,-33.42,-33.42,-33.42,0.3200,0.4080,0.3500,0.3470,0.3660,0.3660,-0,-0,17DEC2019:21:31:05,0.0,12/17/2019 21:30:01,0.0,0,0.0000,2460,12/17/2019 21:30:01,2430,12/17/2019 21:30:02,2447,12.8,-32.8,-32.81,-32.81,-32.82,12/17/2019 21:30:01,12/17/2019 21:30:01,12/17/2019 21:30:01,12/17/2019 21:30:01,-32.49,-32.49,12/17/2019 21:30:01,12/17/2019 21:30:01,-34.32,-34.32,-34.32,-34.32,12/17/2019 21:40:00,12/17/2019 21:39:59,12/17/2019 21:39:59,12/17/2019 21:39:59,-34.26,-34.26,12/17/2019 21:40:16,12/17/2019 21:40:15,-33.47,-33.47,-33.47,-33.47,-33.4,-33.4,0.343,0.343,0.342,0.342,0.376,0.375
12/17/2019 22:00:00,15min,Peter Sinks,UCC,270,-32.9,-32.3,-33.5,-32.30,-32.12,-32.26,-32.18,12/17/2019 21:49:49,12/17/2019 21:50:03,12/17/2019 21:49:56,12/17/2019 21:49:52,-32.23,-32.23,12/17/2019 21:49:55,12/17/2019 21:49:55,-33.44,-33.64,-33.69,-33.61,12/17/2019 21:45:14,12/17/2019 21:45:18,12/17/2019 21:45:17,12/17/2019 21:45:17,-33.48,-33.48,12/17/2019 21:45:20,12/17/2019 21:45:20,-32.93,-33.02,-33.15,-33.07,-32.88,-32.88,0.2910,0.3980,0.2830,0.2910,0.3220,0.3210,-0,-0,17DEC2019:21:45:20,0.0,12/17/2019 21:45:01,0.0,0,0.0000,2460,12/17/2019 21:45:01,2430,12/17/2019 21:45:02,2445,12.7,-32.24,-32.24,-32.24,-32.24,12/17/2019 21:50:05,12/17/2019 21:50:05,12/17/2019 21:50:05,12/17/2019 21:50:04,-32.27,-32.27,12/17/2019 21:50:08,12/17/2019 21:50:07,-33.57,-33.57,-33.57,-33.57,12/17/2019 21:45:31,12/17/2019 21:45:30,12/17/2019 21:45:30,12/17/2019 21:45:29,-33.41,-33.41,12/17/2019 21:45:45,12/17/2019 21:45:44,-33.04,-33.04,-33.04,-33.04,-32.88,-32.88,0.304,0.304,0.304,0.304,0.314,0.314
12/17/2019 22:15:00,15min,Peter Sinks,UCC,270,-33.5,-32.3,-34.1,-32.30,-32.12,-32.45,-32.27,12/17/2019 22:03:58,12/17/2019 22:04:01,12/17/2019 22:03:25,12/17/2019 22:03:33,-32.15,-32.15,12/17/2019 22:04:08,12/17/2019 22:04:08,-34.03,-34.32,-34.47,-34.39,12/17/2019 22:14:39,12/17/2019 22:05:55,12/17/2019 22:05:45,12/17/2019 22:05:04,-34.07,-34.07,12/17/2019 22:06:19,12/17/2019 22:06:19,-33.42,-33.56,-33.73,-33.65,-33.41,-33.41,0.4490,0.5750,0.5380,0.5510,0.4940,0.4930,-0,-0,17DEC2019:22:00:05,0.0,12/17/2019 22:00:01,0.0,0,0.0000,2460,12/17/2019 22:00:02,2430,12/17/2019 22:00:01,2443,12.7,-32.33,-32.33,-32.33,-32.33,12/17/2019 22:04:05,12/17/2019 22:04:05,12/17/2019 22:04:04,12/17/2019 22:04:04,-32.22,-32.22,12/17/2019 22:04:24,12/17/2019 22:04:24,-34.25,-34.25,-34.25,-34.25,12/17/2019 22:06:08,12/17/2019 22:06:07,12/17/2019 22:06:07,12/17/2019 22:06:07,-33.99,-33.99,12/17/2019 22:06:33,12/17/2019 22:06:32,-33.58,-33.58,-33.58,-33.58,-33.4,-33.4,0.518,0.519,0.518,0.518,0.481,0.481
12/17/2019 22:30:00,15min,Peter Sinks,UCC,270,-33.9,-33.1,-34.4,-33.06,-32.78,-33.59,-33.41,12/17/2019 22:19:51,12/17/2019 22:19:43,12/17/2019 22:19:42,12/17/2019 22:19:45,-32.96,-32.96,12/17/2019 22:20:05,12/17/2019 22:20:05,-34.32,-34.72,-34.55,-34.46,12/17/2019 22:28:36,12/17/2019 22:23:35,12/17/2019 22:28:12,12/17/2019 22:28:09,-34.37,-34.37,12/17/2019 22:28:28,12/17/2019 22:28:28,-33.87,-33.99,-34.12,-34.03,-33.88,-33.88,0.2950,0.4060,0.2300,0.2350,0.3440,0.3430,-0,-0,17DEC2019:22:17:31,0.0,12/17/2019 22:15:01,0.0,0,0.0000,2460,12/17/2019 22:15:02,2430,12/17/2019 22:15:01,2442,12.8,-33.24,-33.24,-33.24,-33.24,12/17/2019 22:19:57,12/17/2019 22:19:57,12/17/2019 22:19:56,12/17/2019 22:19:56,-33.05,-33.05,12/17/2019 22:20:34,12/17/2019 22:20:34,-34.43,-34.43,-34.43,-34.43,12/17/2019 22:28:47,12/17/2019 22:28:47,12/17/2019 22:28:47,12/17/2019 22:28:47,-34.29,-34.29,12/17/2019 22:28:57,12/17/2019 22:28:56,-34,-34,-34,-34,-33.88,-33.88,0.282,0.282,0.282,0.282,0.335,0.335
12/17/2019 22:45:00,15min,Peter Sinks,UCC,270,-33.6,-32.7,-34.4,-32.68,-32.29,-32.83,-32.74,12/17/2019 22:32:27,12/17/2019 22:32:34,12/17/2019 22:36:10,12/17/2019 22:36:10,-32.37,-32.38,12/17/2019 22:32:43,12/17/2019 22:32:43,-34.27,-34.65,-34.65,-34.59,12/17/2019 22:30:26,12/17/2019 22:42:13,12/17/2019 22:42:11,12/17/2019 22:42:04,-34.37,-34.37,12/17/2019 22:42:18,12/17/2019 22:42:18,-33.56,-33.65,-33.80,-33.73,-33.54,-33.54,0.4440,0.6110,0.4960,0.4990,0.5150,0.5150,-0,-0,17DEC2019:22:30:02,0.0,12/17/2019 22:30:01,0.0,0,0.0000,2460,12/17/2019 22:30:02,2430,12/17/2019 22:30:01,2443,12.8,-32.78,-32.78,-32.78,-32.78,12/17/2019 22:36:17,12/17/2019 22:36:17,12/17/2019 22:36:16,12/17/2019 22:36:16,-32.52,-32.52,12/17/2019 22:32:59,12/17/2019 22:32:58,-34.51,-34.51,-34.51,-34.51,12/17/2019 22:42:20,12/17/2019 22:42:20,12/17/2019 22:42:20,12/17/2019 22:42:19,-34.28,-34.28,12/17/2019 22:42:38,12/17/2019 22:42:37,-33.69,-33.69,-33.69,-33.69,-33.54,-33.54,0.502,0.502,0.502,0.502,0.505,0.505
12/17/2019 23:00:00,15min,Peter Sinks,UCC,270,-33.5,-32.5,-34.4,-32.49,-32.33,-32.83,-32.65,12/17/2019 22:57:09,12/17/2019 22:57:21,12/17/2019 22:55:41,12/17/2019 22:55:45,-32.23,-32.23,12/17/2019 22:57:34,12/17/2019 22:57:34,-34.27,-34.55,-34.77,-34.69,12/17/2019 22:49:30,12/17/2019 22:49:18,12/17/2019 22:46:32,12/17/2019 22:46:31,-34.29,-34.29,12/17/2019 22:46:35,12/17/2019 22:46:35,-33.52,-33.59,-33.77,-33.69,-33.49,-33.49,0.5370,0.6570,0.5560,0.5600,0.5960,0.5950,-0,-0,17DEC2019:22:45:05,1.1,12/17/2019 22:52:13,0.0,38,4.6970,2460,12/17/2019 22:45:03,2430,12/17/2019 22:45:01,2444,12.7,-32.65,-32.65,-32.65,-32.64,12/17/2019 22:57:38,12/17/2019 22:57:38,12/17/2019 22:57:37,12/17/2019 22:57:37,-32.36,-32.36,12/17/2019 22:57:43,12/17/2019 22:57:42,-34.55,-34.55,-34.55,-34.55,12/17/2019 22:46:49,12/17/2019 22:46:49,12/17/2019 22:46:49,12/17/2019 22:46:48,-34.24,-34.24,12/17/2019 22:47:05,12/17/2019 22:47:04,-33.65,-33.65,-33.65,-33.65,-33.5,-33.5,0.568,0.568,0.568,0.567,0.592,0.592
12/17/2019 23:15:00,15min,Peter Sinks,UCC,270,-33.0,-31.9,-34.0,-31.84,-31.71,-32.17,-32.04,12/17/2019 23:02:01,12/17/2019 23:01:59,12/17/2019 23:02:17,12/17/2019 23:02:20,-31.71,-31.71,12/17/2019 23:02:04,12/17/2019 23:02:04,-34.03,-34.32,-34.47,-34.34,12/17/2019 23:09:18,12/17/2019 23:09:13,12/17/2019 23:04:45,12/17/2019 23:04:46,-34.07,-34.07,12/17/2019 23:09:42,12/17/2019 23:09:42,-32.95,-33.01,-33.17,-33.08,-32.92,-32.92,0.5790,0.7250,0.4900,0.4880,0.5940,0.5930,-0,-0,17DEC2019:23:00:03,1.8,12/17/2019 23:04:34,0.2,159,21.5900,2460,12/17/2019 23:00:02,2370,12/17/2019 23:00:11,2436,12.7,-32.04,-32.04,-32.04,-32.04,12/17/2019 23:02:25,12/17/2019 23:02:25,12/17/2019 23:02:24,12/17/2019 23:02:24,-31.77,-31.77,12/17/2019 23:02:30,12/17/2019 23:02:30,-34.09,-34.09,-34.09,-34.09,12/17/2019 23:04:57,12/17/2019 23:04:56,12/17/2019 23:04:56,12/17/2019 23:04:56,-33.96,-33.96,12/17/2019 23:10:07,12/17/2019 23:10:07,-33.06,-33.06,-33.06,-33.06,-32.93,-32.93,0.55,0.549,0.549,0.549,0.586,0.586
12/17/2019 23:30:00,15min,Peter Sinks,UCC,270,-32.6,-32.1,-33.1,-32.02,-31.94,-32.26,-32.11,12/17/2019 23:16:16,12/17/2019 23:16:08,12/17/2019 23:15:49,12/17/2019 23:16:07,-31.93,-31.93,12/17/2019 23:16:09,12/17/2019 23:16:09,-33.06,-33.26,-33.30,-33.22,12/17/2019 23:24:48,12/17/2019 23:24:40,12/17/2019 23:24:34,12/17/2019 23:24:33,-33.04,-33.04,12/17/2019 23:24:48,12/17/2019 23:24:48,-32.64,-32.70,-32.81,-32.72,-32.60,-32.60,0.2250,0.2880,0.2170,0.2240,0.2400,0.2390,-0,-0,17DEC2019:23:15:11,0.0,12/17/2019 23:15:01,0.0,0,0.0000,2460,12/17/2019 23:15:02,2400,12/17/2019 23:20:35,2436,12.8,-32.11,-32.11,-32.11,-32.11,12/17/2019 23:16:22,12/17/2019 23:16:20,12/17/2019 23:16:20,12/17/2019 23:16:21,-32,-32,12/17/2019 23:16:44,12/17/2019 23:16:43,-33.18,-33.18,-33.18,-33.18,12/17/2019 23:24:51,12/17/2019 23:24:50,12/17/2019 23:24:50,12/17/2019 23:24:50,-32.94,-32.94,12/17/2019 23:22:40,12/17/2019 23:22:40,-32.72,-32.72,-32.72,-32.72,-32.6,-32.6,0.231,0.231,0.231,0.231,0.228,0.228
12/17/2019 23:45:00,15min,Peter Sinks,UCC,270,-32.5,-32.1,-32.8,-32.02,-31.89,-32.17,-32.00,12/17/2019 23:36:48,12/17/2019 23:36:53,12/17/2019 23:36:45,12/17/2019 23:36:47,-31.86,-31.86,12/17/2019 23:36:54,12/17/2019 23:36:54,-32.84,-32.99,-32.92,-32.84,12/17/2019 23:44:15,12/17/2019 23:44:03,12/17/2019 23:42:59,12/17/2019 23:42:59,-33.04,-33.04,12/17/2019 23:44:13,12/17/2019 23:44:13,-32.49,-32.58,-32.64,-32.56,-32.46,-32.46,0.1850,0.2300,0.1600,0.1650,0.1950,0.1950,-0,-0,17DEC2019:23:31:13,0.0,12/17/2019 23:30:01,0.0,0,0.0000,2460,12/17/2019 23:30:05,2400,12/17/2019 23:34:30,2435,12.8,-32.06,-32.06,-32.06,-32.06,12/17/2019 23:36:59,12/17/2019 23:36:59,12/17/2019 23:36:58,12/17/2019 23:36:58,-32.04,-32.04,12/17/2019 23:37:10,12/17/2019 23:37:09,-32.86,-32.87,-32.86,-32.86,12/17/2019 23:43:56,12/17/2019 23:43:54,12/17/2019 23:43:55,12/17/2019 23:43:55,-32.83,-32.83,12/17/2019 23:44:27,12/17/2019 23:44:27,-32.57,-32.57,-32.57,-32.57,-32.45,-32.45,0.178,0.178,0.178,0.178,0.182,0.182
12/18/2019 00:00:00,15min,Peter Sinks,UCC,270,-32.3,-31.9,-32.8,-31.86,-31.84,-31.98,-31.86,12/17/2019 23:56:54,12/17/2019 23:56:48,12/17/2019 23:56:06,12/17/2019 23:56:46,-31.78,-31.78,12/17/2019 23:56:26,12/17/2019 23:56:26,-32.77,-32.90,-32.85,-32.74,12/17/2019 23:45:01,12/17/2019 23:45:43,12/17/2019 23:45:34,12/17/2019 23:45:01,-32.82,-32.82,12/17/2019 23:45:01,12/17/2019 23:45:01,-32.33,-32.40,-32.46,-32.37,-32.30,-32.30,0.2400,0.2780,0.2500,0.2490,0.2700,0.2700,-0,-0,17DEC2019:23:45:01,0.2,12/17/2019 23:55:16,0.0,137,0.3040,2460,12/17/2019 23:45:06,2400,12/17/2019 23:48:03,2434,12.8,-31.9,-31.9,-31.9,-31.9,12/17/2019 23:57:01,12/17/2019 23:57:00,12/17/2019 23:57:00,12/17/2019 23:57:00,-31.86,-31.86,12/17/2019 23:56:55,12/17/2019 23:56:55,-32.81,-32.81,-32.81,-32.81,12/17/2019 23:45:44,12/17/2019 23:45:43,12/17/2019 23:45:43,12/17/2019 23:45:43,-32.82,-32.82,12/17/2019 23:46:19,12/17/2019 23:46:18,-32.39,-32.39,-32.39,-32.39,-32.31,-32.31,0.249,0.249,0.249,0.249,0.269,0.269
12/18/2019 00:15:00,15min,Peter Sinks,UCC,270,-32.0,-31.3,-32.4,-31.19,-31.05,-31.71,-31.63,12/18/2019 00:14:47,12/18/2019 00:14:51,12/18/2019 00:14:58,12/18/2019 00:14:59,-31.12,-31.12,12/18/2019 00:14:48,12/18/2019 00:14:48,-32.40,-32.59,-32.54,-32.46,12/18/2019 00:00:04,12/18/2019 00:00:01,12/18/2019 00:07:26,12/18/2019 00:07:24,-32.59,-32.59,12/18/2019 00:00:29,12/18/2019 00:00:29,-32.03,-32.07,-32.20,-32.12,-31.98,-31.98,0.3070,0.3620,0.1950,0.2000,0.3280,0.3270,-0,-0,18DEC2019:00:00:08,0.0,12/18/2019 00:00:01,0.0,0,0.0000,2460,12/18/2019 00:00:07,2400,12/18/2019 00:01:44,2433,12.7,-31.44,-31.44,-31.44,-31.44,12/18/2019 00:15:00,12/18/2019 00:15:00,12/18/2019 00:15:00,12/18/2019 00:15:00,-31.21,-31.21,12/18/2019 00:15:00,12/18/2019 00:15:00,-32.43,-32.43,-32.43,-32.43,12/18/2019 00:07:51,12/18/2019 00:07:51,12/18/2019 00:07:51,12/18/2019 00:07:50,-32.37,-32.37,12/18/2019 00:00:31,12/18/2019 00:00:30,-32.11,-32.11,-32.11,-32.11,-32,-32,0.254,0.254,0.254,0.254,0.305,0.306
12/18/2019 00:30:00,15min,Peter Sinks,UCC,270,-31.8,-31.2,-32.6,-31.19,-31.11,-31.45,-31.35,12/18/2019 00:15:01,12/18/2019 00:15:01,12/18/2019 00:17:48,12/18/2019 00:17:47,-30.97,-30.97,12/18/2019 00:15:19,12/18/2019 00:15:19,-32.42,-32.78,-32.83,-32.79,12/18/2019 00:28:56,12/18/2019 00:28:36,12/18/2019 00:28:31,12/18/2019 00:28:35,-32.59,-32.59,12/18/2019 00:29:10,12/18/2019 00:29:10,-31.78,-31.87,-31.99,-31.92,-31.74,-31.74,0.2860,0.3570,0.2640,0.2660,0.2980,0.2980,-0,-0,18DEC2019:00:15:04,0.0,12/18/2019 00:15:01,0.0,0,0.0000,2460,12/18/2019 00:15:05,2400,12/18/2019 00:16:55,2433,12.6,-31.34,-31.34,-31.34,-31.34,12/18/2019 00:15:39,12/18/2019 00:15:39,12/18/2019 00:15:38,12/18/2019 00:15:38,-31.12,-31.12,12/18/2019 00:15:46,12/18/2019 00:15:46,-32.68,-32.68,-32.68,-32.68,12/18/2019 00:28:51,12/18/2019 00:28:50,12/18/2019 00:28:50,12/18/2019 00:28:50,-32.44,-32.44,12/18/2019 00:29:11,12/18/2019 00:29:10,-31.89,-31.89,-31.89,-31.89,-31.73,-31.73,0.286,0.286,0.286,0.285,0.295,0.294
12/18/2019 00:45:00,15min,Peter Sinks,UCC,270,-32.4,-31.6,-33.0,-31.56,-31.50,-31.82,-31.72,12/18/2019 00:30:49,12/18/2019 00:30:49,12/18/2019 00:30:12,12/18/2019 00:30:07,-31.49,-31.49,12/18/2019 00:31:02,12/18/2019 00:31:02,-32.96,-33.26,-33.21,-33.13,12/18/2019 00:43:33,12/18/2019 00:43:29,12/18/2019 00:34:58,12/18/2019 00:34:54,-33.04,-33.04,12/18/2019 00:43:45,12/18/2019 00:43:45,-32.34,-32.46,-32.56,-32.48,-32.33,-32.33,0.3650,0.4320,0.3850,0.3890,0.3770,0.3760,-0,-0,18DEC2019:00:35:50,0.0,12/18/2019 00:30:01,0.0,0,0.0000,2460,12/18/2019 00:30:01,2400,12/18/2019 00:30:03,2432,12.8,-31.68,-31.68,-31.68,-31.68,12/18/2019 00:31:02,12/18/2019 00:31:02,12/18/2019 00:31:02,12/18/2019 00:31:02,-31.59,-31.59,12/18/2019 00:31:28,12/18/2019 00:31:28,-33.09,-33.09,-33.09,-33.09,12/18/2019 00:43:46,12/18/2019 00:43:46,12/18/2019 00:43:46,12/18/2019 00:43:46,-32.91,-32.91,12/18/2019 00:44:23,12/18/2019 00:44:22,-32.45,-32.45,-32.45,-32.45,-32.31,-32.32,0.387,0.387,0.387,0.386,0.367,0.367
12/18/2019 01:00:00,15min,Peter Sinks,UCC,270,-32.5,-31.1,-33.4,-31.01,-30.75,-31.41,-31.35,12/18/2019 00:50:54,12/18/2019 00:50:49,12/18/2019 00:50:53,12/18/2019 00:50:49,-30.96,-30.97,12/18/2019 00:51:01,12/18/2019 00:51:01,-33.35,-33.62,-33.54,-33.44,12/18/2019 00:58:45,12/18/2019 00:58:34,12/18/2019 00:58:31,12/18/2019 00:52:08,-33.40,-33.40,12/18/2019 00:58:34,12/18/2019 00:58:34,-32.54,-32.63,-32.79,-32.70,-32.51,-32.51,0.5050,0.6180,0.4960,0.4970,0.5420,0.5410,-0,-0,18DEC2019:00:58:15,0.0,12/18/2019 00:45:01,0.0,0,0.0000,2460,12/18/2019 00:45:09,2400,12/18/2019 00:45:23,2432,12.8,-31.17,-31.17,-31.17,-31.17,12/18/2019 00:50:59,12/18/2019 00:50:59,12/18/2019 00:50:59,12/18/2019 00:50:59,-31.03,-31.03,12/18/2019 00:51:07,12/18/2019 00:51:07,-33.45,-33.45,-33.45,-33.45,12/18/2019 00:58:45,12/18/2019 00:58:45,12/18/2019 00:58:44,12/18/2019 00:58:44,-33.34,-33.34,12/18/2019 00:59:04,12/18/2019 00:59:03,-32.66,-32.66,-32.66,-32.66,-32.51,-32.51,0.517,0.517,0.517,0.517,0.527,0.528
12/18/2019 01:15:00,15min,Peter Sinks,UCC,270,-32.8,-32.3,-33.2,-32.30,-32.22,-32.45,-32.39,12/18/2019 01:09:25,12/18/2019 01:09:21,12/18/2019 01:07:32,12/18/2019 01:07:31,-32.22,-32.22,12/18/2019 01:09:30,12/18/2019 01:09:30,-33.25,-33.45,-33.64,-33.61,12/18/2019 01:00:57,12/18/2019 01:00:56,12/18/2019 01:10:09,12/18/2019 01:10:08,-33.25,-33.25,12/18/2019 01:14:39,12/18/2019 01:14:39,-32.83,-32.91,-33.06,-32.97,-32.79,-32.79,0.2770,0.3460,0.2500,0.2550,0.2960,0.2960,-0,-0,18DEC2019:01:00:05,0.0,12/18/2019 01:00:01,0.0,0,0.0000,2460,12/18/2019 01:00:04,2400,12/18/2019 01:00:19,2434,12.8,-32.42,-32.42,-32.42,-32.43,12/18/2019 01:07:40,12/18/2019 01:07:40,12/18/2019 01:07:39,12/18/2019 01:07:39,-32.25,-32.25,12/18/2019 01:09:55,12/18/2019 01:09:54,-33.33,-33.33,-33.33,-33.33,12/18/2019 01:11:07,12/18/2019 01:11:07,12/18/2019 01:11:06,12/18/2019 01:11:06,-33.16,-33.16,12/18/2019 01:14:23,12/18/2019 01:14:23,-32.94,-32.94,-32.94,-32.94,-32.79,-32.79,0.273,0.273,0.272,0.272,0.286,0.286
12/18/2019 01:30:00,15min,Peter Sinks,UCC,270,-33.3,-32.7,-33.8,-32.68,-32.66,-32.83,-32.75,12/18/2019 01:22:38,12/18/2019 01:21:20,12/18/2019 01:22:33,12/18/2019 01:22:29,-32.52,-32.52,12/18/2019 01:22:35,12/18/2019 01:22:35,-33.73,-33.96,-33.98,-33.90,12/18/2019 01:17:02,12/18/2019 01:17:22,12/18/2019 01:16:25,12/18/2019 01:16:23,-33.91,-33.91,12/18/2019 01:19:18,12/18/2019 01:19:18,-33.29,-33.39,-33.46,-33.37,-33.28,-33.28,0.3090,0.3930,0.2820,0.2900,0.3380,0.3380,-0,-0,18DEC2019:01:16:36,0.0,12/18/2019 01:15:01,0.0,0,0.0000,2460,12/18/2019 01:15:01,2400,12/18/2019 01:18:44,2432,12.8,-32.75,-32.75,-32.75,-32.75,12/18/2019 01:22:43,12/18/2019 01:22:43,12/18/2019 01:22:43,12/18/2019 01:22:43,-32.72,-32.72,12/18/2019 01:22:45,12/18/2019 01:22:44,-33.88,-33.88,-33.88,-33.88,12/18/2019 01:17:11,12/18/2019 01:17:11,12/18/2019 01:17:10,12/18/2019 01:17:10,-33.78,-33.78,12/18/2019 01:17:17,12/18/2019 01:17:16,-33.38,-33.38,-33.38,-33.38,-33.28,-33.28,0.307,0.307,0.307,0.306,0.328,0.328
12/18/2019 01:45:00,15min,Peter Sinks,UCC,270,-32.7,-32.1,-33.3,-32.12,-31.96,-32.36,-32.27,12/18/2019 01:41:44,12/18/2019 01:37:39,12/18/2019 01:42:30,12/18/2019 01:42:28,-31.86,-31.86,12/18/2019 01:42:01,12/18/2019 01:42:01,-33.25,-33.45,-33.69,-33.61,12/18/2019 01:33:17,12/18/2019 01:33:20,12/18/2019 01:35:52,12/18/2019 01:35:51,-33.18,-33.18,12/18/2019 01:33:33,12/18/2019 01:33:33,-32.75,-32.78,-33.03,-32.95,-32.70,-32.70,0.3910,0.4720,0.3720,0.3760,0.4090,0.4080,-0,-0,18DEC2019:01:30:15,0.9,12/18/2019 01:38:19,0.0,11,7.6760,2460,12/18/2019 01:30:14,2400,12/18/2019 01:30:06,2429,12.7,-32.22,-32.22,-32.22,-32.22,12/18/2019 01:44:26,12/18/2019 01:44:26,12/18/2019 01:44:26,12/18/2019 01:44:26,-31.99,-31.99,12/18/2019 01:42:17,12/18/2019 01:42:16,-33.39,-33.39,-33.39,-33.39,12/18/2019 01:36:17,12/18/2019 01:36:17,12/18/2019 01:36:17,12/18/2019 01:36:16,-33.18,-33.18,12/18/2019 01:34:03,12/18/2019 01:34:02,-32.89,-32.89,-32.89,-32.89,-32.71,-32.71,0.386,0.386,0.386,0.386,0.394,0.394
12/18/2019 02:00:00,15min,Peter Sinks,UCC,270,-32.8,-32.2,-33.2,-32.16,-32.12,-32.45,-32.37,12/18/2019 01:45:07,12/18/2019 01:45:02,12/18/2019 01:45:01,12/18/2019 01:46:44,-32.07,-32.08,12/18/2019 01:45:09,12/18/2019 01:45:09,-33.16,-33.45,-33.28,-33.15,12/18/2019 01:54:31,12/18/2019 01:50:31,12/18/2019 01:55:09,12/18/2019 01:55:07,-33.18,-33.18,12/18/2019 01:54:50,12/18/2019 01:54:50,-32.81,-32.92,-32.93,-32.85,-32.80,-32.80,0.2410,0.2890,0.2160,0.2120,0.2680,0.2680,-0,-0,18DEC2019:01:49:04,0.0,12/18/2019 01:45:01,0.0,0,0.0000,2460,12/18/2019 01:45:13,2400,12/18/2019 01:45:10,2430,12.7,-32.31,-32.31,-32.31,-32.31,12/18/2019 01:45:10,12/18/2019 01:45:09,12/18/2019 01:45:09,12/18/2019 01:45:08,-32.12,-32.12,12/18/2019 01:45:28,12/18/2019 01:45:27,-33.21,-33.21,-33.21,-33.21,12/18/2019 01:54:44,12/18/2019 01:54:44,12/18/2019 01:54:44,12/18/2019 01:54:44,-33.11,-33.11,12/18/2019 01:51:11,12/18/2019 01:51:10,-32.87,-32.87,-32.87,-32.87,-32.79,-32.79,0.234,0.233,0.233,0.233,0.268,0.268
12/18/2019 02:15:00,15min,Peter Sinks,UCC,270,-32.9,-32.4,-33.4,-32.21,-32.01,-32.83,-32.75,12/18/2019 02:14:56,12/18/2019 02:14:58,12/18/2019 02:14:39,12/18/2019 02:08:55,-32.15,-32.15,12/18/2019 02:14:57,12/18/2019 02:14:57,-33.35,-33.64,-33.69,-33.61,12/18/2019 02:05:10,12/18/2019 02:04:59,12/18/2019 02:04:57,12/18/2019 02:04:55,-33.40,-33.40,12/18/2019 02:02:32,12/18/2019 02:02:32,-32.85,-32.92,-33.13,-33.05,-32.82,-32.82,0.2740,0.3690,0.1960,0.1970,0.3110,0.3100,-0,-0,18DEC2019:02:03:21,0.0,12/18/2019 02:00:01,0.0,0,0.0000,2460,12/18/2019 02:00:17,2400,12/18/2019 02:00:19,2430,12.6,-32.5,-32.5,-32.5,-32.5,12/18/2019 02:15:00,12/18/2019 02:15:00,12/18/2019 02:15:00,12/18/2019 02:15:00,-32.33,-32.33,12/18/2019 02:08:45,12/18/2019 02:08:44,-33.56,-33.56,-33.56,-33.55,12/18/2019 02:05:14,12/18/2019 02:05:13,12/18/2019 02:05:13,12/18/2019 02:05:13,-33.33,-33.33,12/18/2019 02:06:13,12/18/2019 02:06:12,-32.99,-32.99,-32.99,-32.99,-32.83,-32.83,0.241,0.241,0.241,0.241,0.291,0.291
12/18/2019 02:30:00,15min,Peter Sinks,UCC,270,-32.2,-31.3,-32.9,-31.29,-31.02,-31.52,-31.35,12/18/2019 02:21:35,12/18/2019 02:21:32,12/18/2019 02:21:27,12/18/2019 02:21:27,-31.11,-31.12,12/18/2019 02:21:41,12/18/2019 02:21:41,-32.87,-33.16,-33.21,-33.13,12/18/2019 02:24:12,12/18/2019 02:24:04,12/18/2019 02:16:27,12/18/2019 02:16:26,-32.96,-32.96,12/18/2019 02:24:11,12/18/2019 02:24:11,-32.23,-32.26,-32.50,-32.40,-32.17,-32.17,0.4290,0.5390,0.4040,0.4070,0.4650,0.4650,-0,-0,18DEC2019:02:27:14,0.0,12/18/2019 02:15:01,0.0,0,0.0000,2460,12/18/2019 02:15:24,2400,12/18/2019 02:15:33,2430,12.7,-31.34,-31.34,-31.34,-31.35,12/18/2019 02:21:39,12/18/2019 02:21:39,12/18/2019 02:21:39,12/18/2019 02:21:38,-31.26,-31.26,12/18/2019 02:21:51,12/18/2019 02:21:50,-32.96,-32.96,-32.95,-32.95,12/18/2019 02:24:19,12/18/2019 02:24:18,12/18/2019 02:24:18,12/18/2019 02:24:18,-32.91,-32.91,12/18/2019 02:25:07,12/18/2019 02:25:07,-32.35,-32.35,-32.35,-32.35,-32.18,-32.18,0.426,0.426,0.426,0.426,0.453,0.453
12/18/2019 02:45:00,15min,Peter Sinks,UCC,270,-32.6,-32.0,-33.0,-32.02,-31.94,-32.22,-32.09,12/18/2019 02:33:42,12/18/2019 02:33:55,12/18/2019 02:33:32,12/18/2019 02:33:34,-31.86,-31.86,12/18/2019 02:33:51,12/18/2019 02:33:51,-32.92,-33.14,-33.14,-33.08,12/18/2019 02:37:40,12/18/2019 02:34:26,12/18/2019 02:36:15,12/18/2019 02:36:15,-32.96,-32.96,12/18/2019 02:36:22,12/18/2019 02:36:22,-32.54,-32.64,-32.76,-32.68,-32.54,-32.54,0.2500,0.3010,0.2430,0.2470,0.2930,0.2930,-0,-0,18DEC2019:02:37:39,0.0,12/18/2019 02:30:01,0.0,0,0.0000,2460,12/18/2019 02:30:23,2400,12/18/2019 02:30:02,2428,12.7,-32.09,-32.09,-32.09,-32.09,12/18/2019 02:33:54,12/18/2019 02:33:55,12/18/2019 02:33:55,12/18/2019 02:33:54,-31.9,-31.9,12/18/2019 02:30:01,12/18/2019 02:30:01,-33.03,-33.03,-33.03,-33.03,12/18/2019 02:37:44,12/18/2019 02:37:44,12/18/2019 02:37:44,12/18/2019 02:37:43,-32.95,-32.95,12/18/2019 02:38:32,12/18/2019 02:38:32,-32.65,-32.65,-32.65,-32.65,-32.54,-32.54,0.254,0.254,0.254,0.254,0.291,0.291
12/18/2019 03:00:00,15min,Peter Sinks,UCC,270,-32.3,-31.5,-32.8,-31.54,-31.29,-31.89,-31.72,12/18/2019 02:55:21,12/18/2019 02:55:05,12/18/2019 02:54:41,12/18/2019 02:55:24,-31.34,-31.34,12/18/2019 02:55:39,12/18/2019 02:55:39,-32.77,-32.87,-32.92,-32.84,12/18/2019 02:51:49,12/18/2019 02:50:37,12/18/2019 02:48:01,12/18/2019 02:48:00,-32.81,-32.81,12/18/2019 02:51:27,12/18/2019 02:51:27,-32.29,-32.34,-32.50,-32.42,-32.24,-32.24,0.3360,0.4120,0.3320,0.3340,0.3700,0.3700,-0,-0,18DEC2019:02:45:56,0.0,12/18/2019 02:45:01,0.0,0,0.0000,2460,12/18/2019 02:45:34,2400,12/18/2019 02:45:04,2428,12.7,-31.65,-31.65,-31.65,-31.65,12/18/2019 02:55:30,12/18/2019 02:55:29,12/18/2019 02:55:29,12/18/2019 02:55:29,-31.42,-31.42,12/18/2019 02:55:42,12/18/2019 02:55:42,-32.81,-32.81,-32.81,-32.81,12/18/2019 02:51:59,12/18/2019 02:51:59,12/18/2019 02:51:59,12/18/2019 02:52:09,-32.79,-32.79,12/18/2019 02:51:57,12/18/2019 02:51:56,-32.39,-32.39,-32.39,-32.39,-32.25,-32.25,0.344,0.344,0.344,0.344,0.357,0.357
12/18/2019 03:15:00,15min,Peter Sinks,UCC,270,-32.5,-31.8,-33.1,-31.74,-31.73,-31.89,-31.81,12/18/2019 03:00:15,12/18/2019 03:00:18,12/18/2019 03:00:07,12/18/2019 03:00:06,-31.71,-31.71,12/18/2019 03:00:02,12/18/2019 03:00:02,-32.92,-33.16,-33.09,-33.03,12/18/2019 03:03:36,12/18/2019 03:03:31,12/18/2019 03:03:33,12/18/2019 03:03:33,-33.11,-33.11,12/18/2019 03:03:26,12/18/2019 03:03:26,-32.50,-32.61,-32.69,-32.60,-32.49,-32.50,0.2680,0.3270,0.2090,0.2130,0.3240,0.3240,-0,-0,18DEC2019:03:04:44,0.0,12/18/2019 03:00:01,0.0,0,0.0000,2460,12/18/2019 03:00:30,2400,12/18/2019 03:00:02,2428,12.7,-31.8,-31.8,-31.8,-31.8,12/18/2019 03:00:26,12/18/2019 03:00:26,12/18/2019 03:00:26,12/18/2019 03:00:26,-31.71,-31.71,12/18/2019 03:00:32,12/18/2019 03:00:31,-33.02,-33.02,-33.02,-33.02,12/18/2019 03:03:44,12/18/2019 03:03:43,12/18/2019 03:03:43,12/18/2019 03:03:43,-33.09,-33.09,12/18/2019 03:03:55,12/18/2019 03:03:55,-32.59,-32.59,-32.59,-32.59,-32.48,-32.48,0.238,0.238,0.238,0.238,0.328,0.328
12/18/2019 03:30:00,15min,Peter Sinks,UCC,270,-32.8,-32.4,-33.1,-32.30,-32.22,-32.45,-32.37,12/18/2019 03:19:42,12/18/2019 03:19:41,12/18/2019 03:19:39,12/18/2019 03:19:33,-32.21,-32.21,12/18/2019 03:19:54,12/18/2019 03:19:54,-33.04,-33.26,-33.21,-33.05,12/18/2019 03:23:14,12/18/2019 03:23:01,12/18/2019 03:24:08,12/18/2019 03:24:07,-33.17,-33.17,12/18/2019 03:15:32,12/18/2019 03:15:32,-32.73,-32.83,-32.90,-32.81,-32.73,-32.73,0.1760,0.2410,0.1410,0.1390,0.2250,0.2250,-0,-0,18DEC2019:03:15:41,0.0,12/18/2019 03:15:01,0.0,0,0.0000,2460,12/18/2019 03:17:32,2400,12/18/2019 03:15:03,2427,12.7,-32.37,-32.37,-32.37,-32.38,12/18/2019 03:19:48,12/18/2019 03:19:48,12/18/2019 03:19:48,12/18/2019 03:19:47,-32.36,-32.36,12/18/2019 03:20:08,12/18/2019 03:20:07,-33.09,-33.09,-33.09,-33.09,12/18/2019 03:24:22,12/18/2019 03:24:21,12/18/2019 03:24:21,12/18/2019 03:24:21,-33.09,-33.09,12/18/2019 03:25:00,12/18/2019 03:24:59,-32.82,-32.82,-32.82,-32.82,-32.74,-32.74,0.166,0.166,0.166,0.166,0.21,0.21
12/18/2019 03:45:00,15min,Peter Sinks,UCC,270,-33.0,-32.3,-33.5,-32.21,-32.12,-32.61,-32.49,12/18/2019 03:38:43,12/18/2019 03:38:38,12/18/2019 03:39:19,12/18/2019 03:39:19,-32.14,-32.14,12/18/2019 03:39:13,12/18/2019 03:39:13,-33.39,-33.74,-33.88,-33.80,12/18/2019 03:41:21,12/18/2019 03:40:22,12/18/2019 03:40:17,12/18/2019 03:40:16,-33.54,-33.54,12/18/2019 03:41:17,12/18/2019 03:41:17,-32.96,-33.06,-33.16,-33.07,-32.94,-32.94,0.2880,0.3600,0.2830,0.2890,0.3110,0.3110,-0,-0,18DEC2019:03:30:18,0.0,12/18/2019 03:30:01,0.0,0,0.0000,2430,12/18/2019 03:30:01,2400,12/18/2019 03:30:03,2426,12.7,-32.4,-32.4,-32.4,-32.4,12/18/2019 03:38:53,12/18/2019 03:38:53,12/18/2019 03:38:53,12/18/2019 03:38:53,-32.16,-32.16,12/18/2019 03:39:27,12/18/2019 03:39:26,-33.63,-33.63,-33.63,-33.62,12/18/2019 03:40:31,12/18/2019 03:40:30,12/18/2019 03:40:30,12/18/2019 03:40:30,-33.39,-33.39,12/18/2019 03:41:29,12/18/2019 03:41:28,-33.06,-33.06,-33.06,-33.06,-32.93,-32.93,0.294,0.294,0.294,0.294,0.306,0.306
12/18/2019 04:00:00,15min,Peter Sinks,UCC,270,-32.9,-32.0,-33.5,-31.95,-31.84,-32.36,-32.18,12/18/2019 03:51:40,12/18/2019 03:51:24,12/18/2019 03:51:11,12/18/2019 03:51:18,-31.84,-31.84,12/18/2019 03:51:30,12/18/2019 03:51:30,-33.44,-33.76,-33.88,-33.80,12/18/2019 03:58:05,12/18/2019 03:58:02,12/18/2019 03:46:27,12/18/2019 03:46:25,-33.46,-33.46,12/18/2019 03:46:58,12/18/2019 03:46:58,-32.91,-32.99,-33.22,-33.13,-32.87,-32.87,0.3740,0.4990,0.4150,0.4220,0.4080,0.4070,-0,-0,18DEC2019:03:45:16,0.7,12/18/2019 03:49:42,0.0,222,0.9680,2460,12/18/2019 03:47:51,2400,12/18/2019 03:45:02,2426,12.7,-32.12,-32.12,-32.12,-32.12,12/18/2019 03:51:35,12/18/2019 03:51:35,12/18/2019 03:51:35,12/18/2019 03:51:34,-31.87,-31.87,12/18/2019 03:51:49,12/18/2019 03:51:48,-33.62,-33.62,-33.62,-33.62,12/18/2019 03:46:41,12/18/2019 03:46:41,12/18/2019 03:46:41,12/18/2019 03:46:41,-33.4,-33.4,12/18/2019 03:54:56,12/18/2019 03:54:52,-33.06,-33.06,-33.06,-33.06,-32.87,-32.87,0.412,0.412,0.411,0.411,0.391,0.391
12/18/2019 04:15:00,15min,Peter Sinks,UCC,270,-33.1,-32.6,-33.7,-32.58,-32.50,-32.83,-32.74,12/18/2019 04:12:09,12/18/2019 04:12:11,12/18/2019 04:00:43,12/18/2019 04:00:41,-32.43,-32.43,12/18/2019 04:12:14,12/18/2019 04:12:14,-33.54,-33.83,-33.88,-33.80,12/18/2019 04:01:55,12/18/2019 04:01:33,12/18/2019 04:01:23,12/18/2019 04:01:20,-33.76,-33.76,12/18/2019 04:02:41,12/18/2019 04:02:41,-33.06,-33.14,-33.34,-33.27,-33.02,-33.02,0.2660,0.3460,0.2750,0.2710,0.3150,0.3150,-0,-0,18DEC2019:04:00:41,0.0,12/18/2019 04:00:01,0.0,0,0.0000,2430,12/18/2019 04:00:01,2400,12/18/2019 04:00:03,2426,12.7,-32.76,-32.76,-32.76,-32.76,12/18/2019 04:00:50,12/18/2019 04:00:50,12/18/2019 04:00:49,12/18/2019 04:00:49,-32.44,-32.44,12/18/2019 04:12:44,12/18/2019 04:12:43,-33.73,-33.73,-33.73,-33.73,12/18/2019 04:01:46,12/18/2019 04:01:45,12/18/2019 04:01:45,12/18/2019 04:01:45,-33.67,-33.67,12/18/2019 04:03:41,12/18/2019 04:03:41,-33.2,-33.2,-33.2,-33.2,-33.02,-33.02,0.278,0.278,0.278,0.278,0.303,0.303
12/18/2019 04:30:00,15min,Peter Sinks,UCC,270,-33.1,-32.5,-33.5,-32.49,-32.50,-32.73,-32.60,12/18/2019 04:16:33,12/18/2019 04:15:54,12/18/2019 04:16:31,12/18/2019 04:16:39,-32.35,-32.35,12/18/2019 04:16:14,12/18/2019 04:16:14,-33.44,-33.64,-33.69,-33.61,12/18/2019 04:21:15,12/18/2019 04:18:59,12/18/2019 04:20:54,12/18/2019 04:21:12,-33.54,-33.54,12/18/2019 04:23:01,12/18/2019 04:23:01,-33.08,-33.17,-33.30,-33.21,-33.06,-33.06,0.2590,0.3080,0.2550,0.2620,0.2870,0.2860,-0,-0,18DEC2019:04:15:07,0.0,12/18/2019 04:15:01,0.0,0,0.0000,2430,12/18/2019 04:15:01,2400,12/18/2019 04:15:04,2425,12.7,-32.59,-32.59,-32.59,-32.59,12/18/2019 04:16:46,12/18/2019 04:16:46,12/18/2019 04:16:46,12/18/2019 04:16:45,-32.42,-32.42,12/18/2019 04:16:47,12/18/2019 04:16:46,-33.57,-33.57,-33.57,-33.57,12/18/2019 04:22:02,12/18/2019 04:22:01,12/18/2019 04:22:01,12/18/2019 04:22:01,-33.47,-33.47,12/18/2019 04:21:11,12/18/2019 04:21:10,-33.19,-33.19,-33.19,-33.19,-33.06,-33.06,0.267,0.267,0.267,0.267,0.279,0.279
12/18/2019 04:45:00,15min,Peter Sinks,UCC,270,-33.0,-32.1,-33.4,-31.88,-31.75,-32.45,-32.42,12/18/2019 04:44:59,12/18/2019 04:44:45,12/18/2019 04:43:56,12/18/2019 04:43:51,-31.69,-31.69,12/18/2019 04:44:58,12/18/2019 04:44:58,-33.35,-33.50,-33.59,-33.51,12/18/2019 04:31:29,12/18/2019 04:35:34,12/18/2019 04:35:18,12/18/2019 04:35:14,-33.39,-33.39,12/18/2019 04:34:44,12/18/2019 04:34:44,-32.95,-33.01,-33.21,-33.13,-32.93,-32.93,0.3160,0.3920,0.2450,0.2430,0.3420,0.3420,-0,-0,18DEC2019:04:35:21,0.0,12/18/2019 04:30:01,0.0,0,0.0000,2460,12/18/2019 04:30:12,2400,12/18/2019 04:30:01,2425,12.7,-32.25,-32.25,-32.25,-32.24,12/18/2019 04:45:00,12/18/2019 04:45:00,12/18/2019 04:45:00,12/18/2019 04:45:00,-31.87,-31.87,12/18/2019 04:45:00,12/18/2019 04:45:00,-33.47,-33.47,-33.47,-33.47,12/18/2019 04:35:43,12/18/2019 04:35:43,12/18/2019 04:35:43,12/18/2019 04:35:42,-33.33,-33.33,12/18/2019 04:35:19,12/18/2019 04:35:18,-33.08,-33.08,-33.08,-33.08,-32.95,-32.95,0.28,0.281,0.281,0.281,0.304,0.305
12/18/2019 05:00:00,15min,Peter Sinks,UCC,270,-32.1,-31.8,-32.5,-31.84,-31.75,-32.08,-31.90,12/18/2019 04:45:02,12/18/2019 04:45:01,12/18/2019 04:45:22,12/18/2019 04:49:22,-31.69,-31.69,12/18/2019 04:45:01,12/18/2019 04:45:01,-32.40,-32.64,-32.80,-32.74,12/18/2019 04:46:32,12/18/2019 04:46:34,12/18/2019 04:46:24,12/18/2019 04:46:24,-32.56,-32.56,12/18/2019 04:55:11,12/18/2019 04:55:11,-32.13,-32.20,-32.35,-32.26,-32.08,-32.09,0.1420,0.1990,0.1510,0.1590,0.1860,0.1860,-0,-0,18DEC2019:04:45:29,0.0,12/18/2019 04:45:01,0.0,0,0.0000,2460,12/18/2019 04:47:07,2400,12/18/2019 04:45:02,2427,12.6,-31.93,-31.93,-31.93,-31.93,12/18/2019 04:45:33,12/18/2019 04:45:33,12/18/2019 04:45:33,12/18/2019 04:45:32,-31.69,-31.69,12/18/2019 04:45:28,12/18/2019 04:45:27,-32.61,-32.61,-32.61,-32.61,12/18/2019 04:46:40,12/18/2019 04:46:39,12/18/2019 04:46:39,12/18/2019 04:46:39,-32.44,-32.45,12/18/2019 04:55:33,12/18/2019 04:55:32,-32.24,-32.24,-32.24,-32.24,-32.08,-32.08,0.153,0.153,0.153,0.153,0.174,0.174
12/18/2019 05:15:00,15min,Peter Sinks,UCC,270,-31.6,-31.0,-32.2,-31.01,-31.02,-31.25,-31.12,12/18/2019 05:10:17,12/18/2019 05:09:17,12/18/2019 05:09:24,12/18/2019 05:10:08,-30.92,-30.92,12/18/2019 05:10:05,12/18/2019 05:10:05,-32.12,-32.22,-32.26,-32.18,12/18/2019 05:01:50,12/18/2019 05:00:56,12/18/2019 05:01:35,12/18/2019 05:01:18,-32.18,-32.18,12/18/2019 05:01:57,12/18/2019 05:01:57,-31.60,-31.65,-31.79,-31.71,-31.53,-31.53,0.3320,0.3630,0.3340,0.3390,0.3530,0.3520,-0,-0,18DEC2019:05:00:17,0.0,12/18/2019 05:00:01,0.0,0,0.0000,2460,12/18/2019 05:00:15,2400,12/18/2019 05:00:01,2429,12.7,-31.11,-31.11,-31.11,-31.11,12/18/2019 05:10:23,12/18/2019 05:10:23,12/18/2019 05:10:23,12/18/2019 05:10:27,-30.92,-30.92,12/18/2019 05:10:35,12/18/2019 05:10:34,-32.19,-32.19,-32.19,-32.19,12/18/2019 05:02:07,12/18/2019 05:02:07,12/18/2019 05:02:07,12/18/2019 05:02:07,-32.11,-32.11,12/18/2019 05:02:30,12/18/2019 05:02:29,-31.69,-31.69,-31.69,-31.69,-31.55,-31.55,0.339,0.339,0.339,0.339,0.349,0.349
12/18/2019 05:30:00,15min,Peter Sinks,UCC,270,-31.0,-30.2,-31.5,-30.14,-30.04,-30.50,-30.36,12/18/2019 05:28:12,12/18/2019 05:27:49,12/18/2019 05:29:39,12/18/2019 05:29:40,-30.03,-30.03,12/18/2019 05:27:57,12/18/2019 05:27:57,-31.47,-31.59,-31.61,-31.53,12/18/2019 05:16:00,12/18/2019 05:16:11,12/18/2019 05:15:56,12/18/2019 05:15:51,-31.50,-31.51,12/18/2019 05:16:15,12/18/2019 05:16:15,-31.03,-31.09,-31.24,-31.16,-30.97,-30.98,0.4050,0.4590,0.3300,0.3320,0.4350,0.4350,-0,-0,18DEC2019:05:16:02,0.0,12/18/2019 05:15:01,0.0,0,0.0000,2460,12/18/2019 05:15:27,2400,12/18/2019 05:15:03,2429,12.7,-30.32,-30.32,-30.32,-30.32,12/18/2019 05:28:30,12/18/2019 05:30:00,12/18/2019 05:28:29,12/18/2019 05:28:28,-30.03,-30.03,12/18/2019 05:28:58,12/18/2019 05:28:26,-31.55,-31.55,-31.55,-31.55,12/18/2019 05:16:26,12/18/2019 05:16:25,12/18/2019 05:16:25,12/18/2019 05:16:25,-31.37,-31.37,12/18/2019 05:16:32,12/18/2019 05:16:31,-31.14,-31.14,-31.14,-31.14,-30.99,-30.99,0.373,0.373,0.373,0.374,0.415,0.416
12/18/2019 05:45:00,15min,Peter Sinks,UCC,270,-30.1,-30.0,-30.2,-29.94,-30.00,-30.08,-30.00,12/18/2019 05:41:25,12/18/2019 05:42:13,12/18/2019 05:42:22,12/18/2019 05:42:14,-29.89,-29.89,12/18/2019 05:41:00,12/18/2019 05:41:00,-30.20,-30.30,-30.53,-30.40,12/18/2019 05:30:13,12/18/2019 05:30:24,12/18/2019 05:30:15,12/18/2019 05:30:14,-30.18,-30.19,12/18/2019 05:35:38,12/18/2019 05:35:38,-30.08,-30.15,-30.25,-30.16,-30.04,-30.04,0.0890,0.0770,0.1030,0.0970,0.0870,0.0870,-0,-0,18DEC2019:05:43:03,0.0,12/18/2019 05:30:01,0.0,0,0.0000,2460,12/18/2019 05:30:14,2400,12/18/2019 05:30:23,2430,12.7,-30.01,-30.01,-30.01,-30.01,12/18/2019 05:42:29,12/18/2019 05:42:29,12/18/2019 05:42:29,12/18/2019 05:42:28,-29.89,-29.89,12/18/2019 05:43:27,12/18/2019 05:43:26,-30.34,-30.35,-30.34,-30.34,12/18/2019 05:30:30,12/18/2019 05:30:30,12/18/2019 05:30:29,12/18/2019 05:30:29,-30.14,-30.14,12/18/2019 05:31:36,12/18/2019 05:31:36,-30.16,-30.16,-30.16,-30.16,-30.04,-30.04,0.089,0.09,0.089,0.089,0.074,0.074
12/18/2019 06:00:00,15min,Peter Sinks,UCC,270,-29.8,-29.7,-30.1,-29.68,-29.75,-29.77,-29.67,12/18/2019 05:53:00,12/18/2019 05:53:18,12/18/2019 05:59:59,12/18/2019 05:59:56,-29.59,-29.59,12/18/2019 05:58:48,12/18/2019 05:58:48,-30.03,-30.13,-30.19,-30.09,12/18/2019 05:45:01,12/18/2019 05:45:01,12/18/2019 05:45:02,12/18/2019 05:45:01,-30.18,-30.19,12/18/2019 05:45:30,12/18/2019 05:45:30,-29.82,-29.91,-29.98,-29.90,-29.80,-29.81,0.1160,0.1100,0.1220,0.1220,0.1240,0.1230,-0,-0,18DEC2019:05:54:46,0.0,12/18/2019 05:45:01,0.0,0,0.0000,2460,12/18/2019 05:45:07,2400,12/18/2019 05:45:04,2429,12.7,-29.74,-29.74,-29.74,-29.74,12/18/2019 06:00:00,12/18/2019 06:00:00,12/18/2019 06:00:00,12/18/2019 06:00:00,-29.59,-29.59,12/18/2019 05:53:34,12/18/2019 05:53:33,-30.11,-30.11,-30.11,-30.11,12/18/2019 05:45:16,12/18/2019 05:45:16,12/18/2019 05:45:15,12/18/2019 05:45:15,-30.08,-30.08,12/18/2019 05:45:04,12/18/2019 05:45:03,-29.9,-29.9,-29.9,-29.9,-29.81,-29.81,0.115,0.115,0.115,0.115,0.117,0.117
12/18/2019 06:15:00,15min,Peter Sinks,UCC,270,-29.2,-28.5,-29.7,-28.47,-28.40,-28.80,-28.70,12/18/2019 06:13:37,12/18/2019 06:13:56,12/18/2019 06:14:35,12/18/2019 06:14:26,-28.26,-28.27,12/18/2019 06:13:42,12/18/2019 06:13:42,-29.68,-29.78,-29.77,-29.67,12/18/2019 06:00:01,12/18/2019 06:00:01,12/18/2019 06:00:01,12/18/2019 06:00:01,-29.73,-29.74,12/18/2019 06:00:01,12/18/2019 06:00:01,-29.20,-29.25,-29.41,-29.32,-29.15,-29.15,0.3490,0.3810,0.2800,0.2870,0.3780,0.3780,-0,-0,18DEC2019:06:00:06,0.0,12/18/2019 06:00:01,0.0,0,0.0000,2460,12/18/2019 06:00:17,2400,12/18/2019 06:00:05,2430,12.7,-28.63,-28.63,-28.63,-28.63,12/18/2019 06:14:42,12/18/2019 06:14:42,12/18/2019 06:14:41,12/18/2019 06:14:41,-28.3,-28.3,12/18/2019 06:14:37,12/18/2019 06:14:37,-29.74,-29.74,-29.73,-29.73,12/18/2019 06:00:01,12/18/2019 06:00:01,12/18/2019 06:00:01,12/18/2019 06:00:01,-29.66,-29.66,12/18/2019 06:00:01,12/18/2019 06:00:01,-29.3,-29.3,-29.3,-29.3,-29.17,-29.17,0.318,0.318,0.318,0.319,0.367,0.368
12/18/2019 06:30:00,15min,Peter Sinks,UCC,270,-28.7,-28.5,-28.8,-28.47,-28.57,-28.71,-28.64,12/18/2019 06:27:01,12/18/2019 06:26:10,12/18/2019 06:26:59,12/18/2019 06:27:00,-28.41,-28.41,12/18/2019 06:28:28,12/18/2019 06:28:28,-28.81,-28.91,-28.97,-28.87,12/18/2019 06:18:18,12/18/2019 06:17:58,12/18/2019 06:17:57,12/18/2019 06:15:55,-28.78,-28.78,12/18/2019 06:20:33,12/18/2019 06:20:33,-28.66,-28.75,-28.84,-28.76,-28.63,-28.63,0.0740,0.0860,0.0560,0.0550,0.1030,0.1030,-0,-0,18DEC2019:06:25:34,0.0,12/18/2019 06:15:01,0.0,0,0.0000,2460,12/18/2019 06:15:07,2400,12/18/2019 06:15:05,2430,12.7,-28.61,-28.61,-28.61,-28.61,12/18/2019 06:27:09,12/18/2019 06:27:09,12/18/2019 06:27:09,12/18/2019 06:27:08,-28.38,-28.38,12/18/2019 06:15:01,12/18/2019 06:15:01,-28.89,-28.89,-28.89,-28.89,12/18/2019 06:18:32,12/18/2019 06:18:32,12/18/2019 06:18:32,12/18/2019 06:18:32,-28.76,-28.76,12/18/2019 06:23:15,12/18/2019 06:23:14,-28.75,-28.75,-28.75,-28.75,-28.63,-28.63,0.064,0.064,0.064,0.064,0.095,0.095
12/18/2019 06:45:00,15min,Peter Sinks,UCC,270,-28.6,-28.3,-28.9,-28.30,-28.31,-28.52,-28.45,12/18/2019 06:42:41,12/18/2019 06:42:47,12/18/2019 06:42:45,12/18/2019 06:42:44,-28.19,-28.19,12/18/2019 06:43:39,12/18/2019 06:43:39,-28.81,-28.99,-29.01,-28.94,12/18/2019 06:33:06,12/18/2019 06:33:08,12/18/2019 06:35:42,12/18/2019 06:35:38,-28.99,-29.00,12/18/2019 06:35:34,12/18/2019 06:35:34,-28.61,-28.69,-28.78,-28.70,-28.57,-28.57,0.1390,0.1590,0.1150,0.1150,0.1740,0.1740,-0,-0,18DEC2019:06:30:01,0.0,12/18/2019 06:30:01,0.0,0,0.0000,2460,12/18/2019 06:30:24,2400,12/18/2019 06:30:21,2431,12.7,-28.4,-28.4,-28.4,-28.4,12/18/2019 06:43:00,12/18/2019 06:42:59,12/18/2019 06:42:59,12/18/2019 06:42:59,-28.27,-28.27,12/18/2019 06:43:00,12/18/2019 06:42:59,-28.9,-28.9,-28.9,-28.9,12/18/2019 06:35:50,12/18/2019 06:35:50,12/18/2019 06:35:49,12/18/2019 06:35:49,-28.91,-28.92,12/18/2019 06:35:57,12/18/2019 06:35:57,-28.7,-28.7,-28.7,-28.7,-28.57,-28.57,0.128,0.128,0.128,0.128,0.163,0.163
12/18/2019 07:00:00,15min,Peter Sinks,UCC,270,-28.3,-28.2,-28.5,-28.13,-28.23,-28.35,-28.28,12/18/2019 06:58:38,12/18/2019 06:58:30,12/18/2019 06:58:29,12/18/2019 06:58:29,-28.10,-28.11,12/18/2019 06:58:21,12/18/2019 06:58:21,-28.44,-28.57,-28.60,-28.53,12/18/2019 06:47:10,12/18/2019 06:46:52,12/18/2019 06:46:29,12/18/2019 06:46:51,-28.48,-28.48,12/18/2019 06:50:51,12/18/2019 06:50:51,-28.33,-28.43,-28.50,-28.42,-28.28,-28.29,0.0720,0.0880,0.0530,0.0550,0.0870,0.0870,-0,-0,18DEC2019:06:59:44,0.0,12/18/2019 06:45:01,0.0,0,0.0000,2460,12/18/2019 06:45:13,2400,12/18/2019 06:45:26,2430,12.7,-28.25,-28.25,-28.25,-28.25,12/18/2019 06:58:46,12/18/2019 06:58:46,12/18/2019 06:58:46,12/18/2019 06:58:46,-28.1,-28.1,12/18/2019 06:58:51,12/18/2019 06:58:50,-28.53,-28.53,-28.53,-28.53,12/18/2019 06:47:15,12/18/2019 06:47:15,12/18/2019 06:47:15,12/18/2019 06:47:15,-28.4,-28.4,12/18/2019 06:51:54,12/18/2019 06:51:51,-28.42,-28.42,-28.42,-28.42,-28.29,-28.29,0.063,0.063,0.063,0.063,0.072,0.072
12/18/2019 07:15:00,15min,Peter Sinks,UCC,270,-28.2,-27.8,-28.4,-27.87,-27.89,-28.05,-27.96,12/18/2019 07:11:44,12/18/2019 07:11:46,12/18/2019 07:14:51,12/18/2019 07:14:46,-27.66,-27.66,12/18/2019 07:12:01,12/18/2019 07:12:01,-28.30,-28.40,-28.43,-28.36,12/18/2019 07:01:10,12/18/2019 07:01:03,12/18/2019 07:00:01,12/18/2019 07:00:01,-28.39,-28.40,12/18/2019 07:00:07,12/18/2019 07:00:07,-28.14,-28.23,-28.30,-28.22,-28.12,-28.13,0.1570,0.1710,0.1270,0.1270,0.2090,0.2090,0,0,18DEC2019:07:14:57,0.0,12/18/2019 07:00:01,0.0,0,0.0000,2460,12/18/2019 07:00:30,2400,12/18/2019 07:01:11,2430,12.6,-27.97,-27.97,-27.97,-27.97,12/18/2019 07:12:24,12/18/2019 07:12:24,12/18/2019 07:12:23,12/18/2019 07:12:23,-27.72,-27.72,12/18/2019 07:12:28,12/18/2019 07:12:27,-28.37,-28.37,-28.37,-28.37,12/18/2019 07:05:25,12/18/2019 07:05:24,12/18/2019 07:05:24,12/18/2019 07:05:24,-28.34,-28.34,12/18/2019 07:07:24,12/18/2019 07:07:24,-28.23,-28.23,-28.23,-28.23,-28.14,-28.14,0.142,0.142,0.142,0.142,0.2,0.2
12/18/2019 07:30:00,15min,Peter Sinks,UCC,270,-27.7,-27.5,-28.0,-27.54,-27.56,-27.70,-27.63,12/18/2019 07:25:55,12/18/2019 07:26:26,12/18/2019 07:26:25,12/18/2019 07:26:14,-27.36,-27.37,12/18/2019 07:28:09,12/18/2019 07:28:09,-27.94,-28.06,-28.10,-28.02,12/18/2019 07:15:34,12/18/2019 07:15:23,12/18/2019 07:15:18,12/18/2019 07:15:20,-27.95,-27.96,12/18/2019 07:15:24,12/18/2019 07:15:24,-27.72,-27.81,-27.89,-27.80,-27.67,-27.67,0.1240,0.1350,0.1180,0.1200,0.1370,0.1370,0,0,18DEC2019:07:29:58,0.0,12/18/2019 07:15:01,0.0,0,0.0000,2460,12/18/2019 07:15:30,2400,12/18/2019 07:15:11,2430,12.7,-27.61,-27.61,-27.61,-27.61,12/18/2019 07:26:38,12/18/2019 07:26:39,12/18/2019 07:26:37,12/18/2019 07:26:37,-27.44,-27.44,12/18/2019 07:27:43,12/18/2019 07:27:42,-28.02,-28.02,-28.02,-28.02,12/18/2019 07:15:38,12/18/2019 07:15:37,12/18/2019 07:15:37,12/18/2019 07:15:37,-27.93,-27.93,12/18/2019 07:15:56,12/18/2019 07:15:55,-27.81,-27.81,-27.81,-27.81,-27.67,-27.67,0.121,0.121,0.121,0.121,0.129,0.129
12/18/2019 07:45:00,15min,Peter Sinks,UCC,270,-27.5,-27.4,-27.8,-27.37,-27.39,-27.51,-27.44,12/18/2019 07:32:12,12/18/2019 07:32:22,12/18/2019 07:32:26,12/18/2019 07:32:22,-27.14,-27.14,12/18/2019 07:33:49,12/18/2019 07:33:49,-27.75,-27.97,-27.93,-27.88,12/18/2019 07:40:45,12/18/2019 07:40:44,12/18/2019 07:40:31,12/18/2019 07:40:39,-27.80,-27.80,12/18/2019 07:41:18,12/18/2019 07:41:18,-27.48,-27.57,-27.64,-27.56,-27.43,-27.44,0.0920,0.1170,0.0860,0.0870,0.1040,0.1040,5,10,18DEC2019:07:45:00,0.0,12/18/2019 07:30:01,0.0,0,0.0000,2460,12/18/2019 07:30:24,2400,12/18/2019 07:30:45,2431,12.7,-27.43,-27.43,-27.43,-27.43,12/18/2019 07:32:43,12/18/2019 07:32:43,12/18/2019 07:32:42,12/18/2019 07:32:42,-27.29,-27.29,12/18/2019 07:43:10,12/18/2019 07:43:09,-27.86,-27.86,-27.86,-27.86,12/18/2019 07:40:48,12/18/2019 07:40:48,12/18/2019 07:40:47,12/18/2019 07:40:47,-27.68,-27.68,12/18/2019 07:41:21,12/18/2019 07:41:20,-27.56,-27.56,-27.56,-27.56,-27.44,-27.44,0.092,0.092,0.092,0.092,0.089,0.089
12/18/2019 08:00:00,15min,Peter Sinks,UCC,270,-27.3,-26.7,-27.7,-26.68,-26.73,-26.89,-26.80,12/18/2019 07:59:31,12/18/2019 07:59:12,12/18/2019 07:59:31,12/18/2019 07:59:31,-26.60,-26.61,12/18/2019 07:59:14,12/18/2019 07:59:14,-27.62,-27.91,-27.93,-27.81,12/18/2019 07:50:35,12/18/2019 07:50:38,12/18/2019 07:50:34,12/18/2019 07:50:36,-27.79,-27.79,12/18/2019 07:50:41,12/18/2019 07:50:41,-27.26,-27.35,-27.40,-27.32,-27.19,-27.20,0.1930,0.2230,0.1730,0.1740,0.2100,0.2100,9,13,18DEC2019:08:00:00,0.0,12/18/2019 07:45:01,0.0,0,0.0000,5010,12/18/2019 07:57:00,2400,12/18/2019 07:45:13,2970,12.7,-26.8,-26.8,-26.8,-26.8,12/18/2019 07:59:37,12/18/2019 07:59:37,12/18/2019 07:59:36,12/18/2019 07:59:36,-26.6,-26.6,12/18/2019 07:59:44,12/18/2019 07:59:43,-27.77,-27.77,-27.77,-27.77,12/18/2019 07:50:45,12/18/2019 07:50:45,12/18/2019 07:50:45,12/18/2019 07:50:44,-27.54,-27.54,12/18/2019 07:50:56,12/18/2019 07:50:55,-27.34,-27.34,-27.34,-27.34,-27.21,-27.21,0.182,0.182,0.182,0.182,0.19,0.19
12/18/2019 08:15:00,15min,Peter Sinks,UCC,270,-26.3,-25.4,-26.9,-25.39,-25.43,-25.48,-25.42,12/18/2019 08:14:38,12/18/2019 08:14:40,12/18/2019 08:14:39,12/18/2019 08:14:36,-25.27,-25.28,12/18/2019 08:14:32,12/18/2019 08:14:32,-26.88,-26.98,-27.01,-26.94,12/18/2019 08:02:29,12/18/2019 08:02:18,12/18/2019 08:01:48,12/18/2019 08:01:49,-26.82,-26.83,12/18/2019 08:04:19,12/18/2019 08:04:19,-26.35,-26.42,-26.41,-26.33,-26.29,-26.30,0.3950,0.4110,0.3850,0.3870,0.4110,0.4100,21,29,18DEC2019:08:15:00,1.3,12/18/2019 08:12:29,0.1,118,12.3000,4980,12/18/2019 08:00:01,4950,12/18/2019 08:00:02,4963,12.6,-25.44,-25.44,-25.44,-25.44,12/18/2019 08:14:51,12/18/2019 08:14:51,12/18/2019 08:14:50,12/18/2019 08:14:50,-25.29,-25.29,12/18/2019 08:15:00,12/18/2019 08:15:00,-26.91,-26.91,-26.91,-26.91,12/18/2019 08:02:02,12/18/2019 08:02:02,12/18/2019 08:02:02,12/18/2019 08:02:01,-26.82,-26.82,12/18/2019 08:03:27,12/18/2019 08:03:26,-26.39,-26.39,-26.39,-26.39,-26.31,-26.31,0.383,0.383,0.383,0.384,0.386,0.387
12/18/2019 08:30:00,15min,Peter Sinks,UCC,270,-24.9,-23.8,-25.5,-23.80,-23.82,-23.51,-23.41,12/18/2019 08:29:47,12/18/2019 08:29:46,12/18/2019 08:29:53,12/18/2019 08:30:00,-23.71,-23.73,12/18/2019 08:29:49,12/18/2019 08:29:49,-25.59,-25.69,-25.64,-25.55,12/18/2019 08:15:52,12/18/2019 08:15:52,12/18/2019 08:15:55,12/18/2019 08:16:00,-25.57,-25.58,12/18/2019 08:16:10,12/18/2019 08:16:10,-24.95,-25.02,-24.76,-24.69,-24.89,-24.90,0.4730,0.4810,0.6190,0.6130,0.4620,0.4610,40,55,18DEC2019:08:30:00,1.3,12/18/2019 08:15:50,0.1,236,5.0400,5010,12/18/2019 08:23:58,4950,12/18/2019 08:15:01,4979,12.7,-23.7,-23.7,-23.7,-23.7,12/18/2019 08:29:56,12/18/2019 08:29:56,12/18/2019 08:29:56,12/18/2019 08:29:55,-23.84,-23.84,12/18/2019 08:30:00,12/18/2019 08:30:00,-25.61,-25.61,-25.61,-25.61,12/18/2019 08:16:12,12/18/2019 08:16:12,12/18/2019 08:16:12,12/18/2019 08:16:11,-25.44,-25.44,12/18/2019 08:16:19,12/18/2019 08:16:18,-24.87,-24.87,-24.87,-24.87,-24.92,-24.92,0.534,0.534,0.535,0.535,0.439,0.439
12/18/2019 08:45:00,15min,Peter Sinks,UCC,270,-23.5,-22.8,-24.1,-22.93,-22.99,-22.08,-22.00,12/18/2019 08:39:25,12/18/2019 08:39:21,12/18/2019 08:41:58,12/18/2019 08:41:58,-22.89,-22.91,12/18/2019 08:39:35,12/18/2019 08:39:35,-24.24,-24.36,-23.78,-23.71,12/18/2019 08:31:44,12/18/2019 08:31:15,12/18/2019 08:31:55,12/18/2019 08:31:57,-24.23,-24.24,12/18/2019 08:31:08,12/18/2019 08:31:08,-23.51,-23.61,-22.96,-22.88,-23.45,-23.46,0.4050,0.4080,0.4850,0.4940,0.3970,0.3960,69,80,18DEC2019:08:45:00,0.0,12/18/2019 08:30:01,0.0,0,0.0000,5040,12/18/2019 08:36:44,4980,12/18/2019 08:30:01,5006,12.7,-22.72,-22.72,-22.72,-22.72,12/18/2019 08:42:04,12/18/2019 08:42:04,12/18/2019 08:42:04,12/18/2019 08:42:03,-22.92,-22.92,12/18/2019 08:39:25,12/18/2019 08:39:24,-24.01,-24.01,-24.01,-24.01,12/18/2019 08:32:07,12/18/2019 08:32:07,12/18/2019 08:32:07,12/18/2019 08:32:07,-24.14,-24.14,12/18/2019 08:31:37,12/18/2019 08:31:37,-23.25,-23.25,-23.25,-23.25,-23.47,-23.47,0.432,0.432,0.432,0.432,0.392,0.392
12/18/2019 09:00:00,15min,Peter Sinks,UCC,270,-22.3,-20.9,-23.1,-21.10,-21.09,-19.90,-19.78,12/18/2019 08:59:33,12/18/2019 08:59:32,12/18/2019 08:59:21,12/18/2019 08:59:14,-21.13,-21.14,12/18/2019 08:59:28,12/18/2019 08:59:28,-23.19,-23.33,-22.72,-22.66,12/18/2019 08:45:01,12/18/2019 08:45:06,12/18/2019 08:45:54,12/18/2019 08:45:48,-23.19,-23.20,12/18/2019 08:45:05,12/18/2019 08:45:05,-22.30,-22.43,-21.26,-21.17,-22.28,-22.29,0.5150,0.5320,0.8860,0.9170,0.4880,0.4880,92,98,18DEC2019:08:55:17,0.4,12/18/2019 08:47:02,0.0,228,0.0040,5040,12/18/2019 08:45:14,5010,12/18/2019 08:45:01,5030,12.8,-20.55,-20.55,-20.55,-20.55,12/18/2019 08:59:35,12/18/2019 08:59:35,12/18/2019 08:59:34,12/18/2019 08:59:34,-21.22,-21.22,12/18/2019 08:59:48,12/18/2019 08:59:47,-22.95,-22.95,-22.95,-22.95,12/18/2019 08:46:05,12/18/2019 08:46:05,12/18/2019 08:46:04,12/18/2019 08:46:04,-23.21,-23.21,12/18/2019 08:45:01,12/18/2019 08:45:01,-21.81,-21.81,-21.81,-21.81,-22.32,-22.32,0.692,0.692,0.692,0.691,0.476,0.477
12/18/2019 09:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.1,-21.1,-19.58,-19.61,-17.50,-17.34,12/18/2019 09:11:15,12/18/2019 09:11:15,12/18/2019 09:11:04,12/18/2019 09:11:02,-19.50,-19.51,12/18/2019 09:11:14,12/18/2019 09:11:14,-21.21,-21.38,-20.90,-20.82,12/18/2019 09:00:01,12/18/2019 09:02:09,12/18/2019 09:01:14,12/18/2019 09:01:13,-21.27,-21.29,12/18/2019 09:00:11,12/18/2019 09:00:11,-20.35,-20.46,-19.20,-19.12,-20.31,-20.32,0.5180,0.5160,0.9020,0.9270,0.5240,0.5230,99,110,18DEC2019:09:15:00,0.9,12/18/2019 09:12:14,0.0,208,0.7340,5070,12/18/2019 09:02:53,5010,12/18/2019 09:00:03,5045,12.8,-18.63,-18.62,-18.62,-18.63,12/18/2019 09:11:13,12/18/2019 09:11:13,12/18/2019 09:11:13,12/18/2019 09:11:12,-19.56,-19.56,12/18/2019 09:11:41,12/18/2019 09:11:40,-20.94,-20.94,-20.94,-20.94,12/18/2019 09:01:28,12/18/2019 09:01:27,12/18/2019 09:01:27,12/18/2019 09:01:27,-21.23,-21.23,12/18/2019 09:00:11,12/18/2019 09:00:10,-19.8,-19.8,-19.8,-19.8,-20.34,-20.34,0.704,0.704,0.703,0.703,0.525,0.525
12/18/2019 09:30:00,15min,Peter Sinks,UCC,270,-18.9,-17.9,-19.5,-18.35,-18.38,-16.48,-16.36,12/18/2019 09:21:21,12/18/2019 09:21:22,12/18/2019 09:27:54,12/18/2019 09:27:52,-18.23,-18.24,12/18/2019 09:28:05,12/18/2019 09:28:05,-19.72,-19.89,-18.91,-18.82,12/18/2019 09:15:23,12/18/2019 09:15:22,12/18/2019 09:15:14,12/18/2019 09:15:10,-19.65,-19.66,12/18/2019 09:15:05,12/18/2019 09:15:05,-18.92,-19.06,-17.87,-17.74,-18.88,-18.89,0.3690,0.3770,0.5490,0.5390,0.3690,0.3690,131,154,18DEC2019:09:29:57,0.9,12/18/2019 09:23:30,0.0,146,0.0350,5130,12/18/2019 09:28:48,5040,12/18/2019 09:15:02,5080,12.9,-17.49,-17.48,-17.48,-17.49,12/18/2019 09:28:10,12/18/2019 09:28:10,12/18/2019 09:28:09,12/18/2019 09:28:10,-18.33,-18.33,12/18/2019 09:28:28,12/18/2019 09:28:27,-19.28,-19.28,-19.28,-19.28,12/18/2019 09:15:24,12/18/2019 09:15:24,12/18/2019 09:15:24,12/18/2019 09:15:23,-19.73,-19.73,12/18/2019 09:15:01,12/18/2019 09:15:01,-18.41,-18.41,-18.41,-18.41,-18.91,-18.91,0.435,0.435,0.435,0.435,0.371,0.371
12/18/2019 09:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.1,-18.2,-16.26,-16.16,-14.63,-14.57,12/18/2019 09:43:53,12/18/2019 09:43:50,12/18/2019 09:43:24,12/18/2019 09:43:24,-16.23,-16.25,12/18/2019 09:44:23,12/18/2019 09:44:23,-18.55,-18.72,-17.20,-17.21,12/18/2019 09:30:02,12/18/2019 09:30:01,12/18/2019 09:30:01,12/18/2019 09:30:01,-18.45,-18.46,12/18/2019 09:30:01,12/18/2019 09:30:01,-17.47,-17.60,-16.17,-16.07,-17.42,-17.44,0.4620,0.5000,0.6440,0.6450,0.4510,0.4500,162,175,18DEC2019:09:37:17,0.7,12/18/2019 09:42:28,0.0,354,0.0040,5160,12/18/2019 09:37:15,5100,12/18/2019 09:30:01,5126,13.0,-15.75,-15.76,-15.75,-15.75,12/18/2019 09:44:24,12/18/2019 09:44:23,12/18/2019 09:44:23,12/18/2019 09:44:23,-16.36,-16.36,12/18/2019 09:44:24,12/18/2019 09:44:23,-17.93,-17.93,-17.92,-17.92,12/18/2019 09:30:01,12/18/2019 09:30:01,12/18/2019 09:30:01,12/18/2019 09:30:01,-18.47,-18.47,12/18/2019 09:30:09,12/18/2019 09:30:09,-16.84,-16.84,-16.84,-16.84,-17.46,-17.46,0.488,0.488,0.488,0.488,0.451,0.45
12/18/2019 10:00:00,15min,Peter Sinks,UCC,270,-16.2,-14.8,-16.8,-15.05,-15.01,-12.84,-12.66,12/18/2019 09:57:37,12/18/2019 09:57:36,12/18/2019 09:53:30,12/18/2019 09:53:30,-14.96,-14.99,12/18/2019 09:57:36,12/18/2019 09:57:36,-17.21,-17.44,-15.90,-15.78,12/18/2019 09:45:06,12/18/2019 09:45:04,12/18/2019 09:45:42,12/18/2019 09:45:36,-17.12,-17.14,12/18/2019 09:46:46,12/18/2019 09:46:46,-16.17,-16.31,-14.81,-14.76,-16.14,-16.16,0.5770,0.6100,0.7370,0.7620,0.5830,0.5820,167,181,18DEC2019:09:55:52,1.5,12/18/2019 09:59:13,0.2,132,38.6100,5190,12/18/2019 09:55:38,5130,12/18/2019 09:45:01,5152,13.0,-14.48,-14.48,-14.48,-14.48,12/18/2019 09:53:35,12/18/2019 09:53:35,12/18/2019 09:53:35,12/18/2019 09:53:34,-15.12,-15.12,12/18/2019 09:57:09,12/18/2019 09:57:08,-16.47,-16.47,-16.47,-16.47,12/18/2019 09:45:22,12/18/2019 09:45:21,12/18/2019 09:45:21,12/18/2019 09:45:21,-17.08,-17.08,12/18/2019 09:46:34,12/18/2019 09:46:33,-15.52,-15.52,-15.52,-15.52,-16.17,-16.17,0.538,0.537,0.537,0.538,0.58,0.58
12/18/2019 10:15:00,15min,Peter Sinks,UCC,270,-14.9,-13.1,-15.7,-13.35,-13.28,-11.71,-11.63,12/18/2019 10:14:47,12/18/2019 10:14:44,12/18/2019 10:13:09,12/18/2019 10:13:09,-13.24,-13.26,12/18/2019 10:14:44,12/18/2019 10:14:44,-15.91,-16.13,-15.21,-15.11,12/18/2019 10:00:21,12/18/2019 10:00:23,12/18/2019 10:00:02,12/18/2019 10:00:02,-15.92,-15.94,12/18/2019 10:00:20,12/18/2019 10:00:20,-14.86,-14.99,-13.38,-13.29,-14.79,-14.82,0.6130,0.6680,0.7790,0.7700,0.6170,0.6170,171,179,18DEC2019:10:13:03,1.1,12/18/2019 10:00:42,0.1,230,5.0330,5220,12/18/2019 10:13:13,5130,12/18/2019 10:00:04,5174,13.1,-12.85,-12.84,-12.85,-12.86,12/18/2019 10:13:37,12/18/2019 10:13:37,12/18/2019 10:13:37,12/18/2019 10:13:36,-13.38,-13.38,12/18/2019 10:14:54,12/18/2019 10:15:00,-15.54,-15.54,-15.54,-15.54,12/18/2019 10:00:31,12/18/2019 10:00:31,12/18/2019 10:00:30,12/18/2019 10:00:30,-15.85,-15.85,12/18/2019 10:00:43,12/18/2019 10:00:42,-14.15,-14.15,-14.15,-14.15,-14.84,-14.84,0.678,0.678,0.678,0.677,0.591,0.592
12/18/2019 10:30:00,15min,Peter Sinks,UCC,270,-13.6,-11.5,-13.7,-12.06,-12.04,-8.95,-8.83,12/18/2019 10:28:01,12/18/2019 10:28:01,12/18/2019 10:24:13,12/18/2019 10:24:13,-11.98,-12.01,12/18/2019 10:28:01,12/18/2019 10:28:01,-14.39,-14.61,-12.99,-12.97,12/18/2019 10:16:53,12/18/2019 10:16:49,12/18/2019 10:15:05,12/18/2019 10:15:01,-14.28,-14.30,12/18/2019 10:16:55,12/18/2019 10:16:55,-13.65,-13.81,-11.09,-11.01,-13.55,-13.57,0.5530,0.6140,0.8240,0.8490,0.5620,0.5610,197,211,18DEC2019:10:24:37,0.9,12/18/2019 10:25:48,0.1,152,18.4300,5250,12/18/2019 10:21:12,5190,12/18/2019 10:15:01,5222,13.2,-10.94,-10.95,-10.94,-10.93,12/18/2019 10:24:05,12/18/2019 10:24:05,12/18/2019 10:24:05,12/18/2019 10:24:04,-12.15,-12.15,12/18/2019 10:28:10,12/18/2019 10:28:10,-13.34,-13.34,-13.34,-13.33,12/18/2019 10:20:05,12/18/2019 10:20:04,12/18/2019 10:20:04,12/18/2019 10:20:04,-14.15,-14.15,12/18/2019 10:20:58,12/18/2019 10:20:58,-12.4,-12.4,-12.4,-12.4,-13.56,-13.56,0.528,0.527,0.528,0.528,0.545,0.545
12/18/2019 10:45:00,15min,Peter Sinks,UCC,270,-12.3,-9.7,-13.0,-10.42,-10.34,-7.25,-7.23,12/18/2019 10:44:15,12/18/2019 10:44:14,12/18/2019 10:44:11,12/18/2019 10:44:09,-10.36,-10.39,12/18/2019 10:44:15,12/18/2019 10:44:15,-13.40,-13.55,-12.12,-11.80,12/18/2019 10:30:01,12/18/2019 10:30:01,12/18/2019 10:30:01,12/18/2019 10:30:08,-13.32,-13.34,12/18/2019 10:30:02,12/18/2019 10:30:02,-12.29,-12.41,-9.77,-9.61,-12.17,-12.20,0.6830,0.7230,1.0540,1.0390,0.6660,0.6650,208,219,18DEC2019:10:44:12,0.2,12/18/2019 10:41:41,0.0,347,0.0020,5280,12/18/2019 10:42:26,5220,12/18/2019 10:30:01,5240,13.3,-8.95,-8.95,-8.95,-8.95,12/18/2019 10:44:20,12/18/2019 10:44:20,12/18/2019 10:44:20,12/18/2019 10:44:19,-10.55,-10.54,12/18/2019 10:44:27,12/18/2019 10:44:26,-12.67,-12.67,-12.67,-12.68,12/18/2019 10:30:14,12/18/2019 10:30:14,12/18/2019 10:30:14,12/18/2019 10:30:13,-13.27,-13.27,12/18/2019 10:30:06,12/18/2019 10:30:05,-11.04,-11.04,-11.04,-11.04,-12.23,-12.23,0.834,0.834,0.833,0.833,0.633,0.634
12/18/2019 11:00:00,15min,Peter Sinks,UCC,270,-10.7,-7.3,-11.3,-7.96,-7.85,-2.20,-1.80,12/18/2019 10:59:39,12/18/2019 10:59:38,12/18/2019 10:57:05,12/18/2019 10:57:05,-7.83,-7.86,12/18/2019 10:59:38,12/18/2019 10:59:38,-11.86,-11.99,-9.83,-9.85,12/18/2019 10:49:30,12/18/2019 10:48:02,12/18/2019 10:49:34,12/18/2019 10:49:36,-11.70,-11.72,12/18/2019 10:48:01,12/18/2019 10:48:01,-10.82,-10.85,-7.33,-7.23,-10.60,-10.62,0.8750,0.9560,1.8960,2.0020,0.8630,0.8620,340,463,18DEC2019:10:53:04,1.3,12/18/2019 10:49:05,0.1,216,16.0500,5850,12/18/2019 10:51:06,5250,12/18/2019 10:45:01,5663,13.5,-6.411,-6.412,-6.413,-6.411,12/18/2019 10:57:12,12/18/2019 10:57:12,12/18/2019 10:57:11,12/18/2019 10:57:11,-8.11,-8.11,12/18/2019 10:59:50,12/18/2019 10:59:50,-10.86,-10.86,-10.86,-10.86,12/18/2019 10:49:38,12/18/2019 10:49:37,12/18/2019 10:49:37,12/18/2019 10:49:37,-11.68,-11.68,12/18/2019 10:49:54,12/18/2019 10:49:54,-9.06,-9.06,-9.06,-9.06,-10.65,-10.64,1.133,1.134,1.133,1.133,0.794,0.796
12/18/2019 11:15:00,15min,Peter Sinks,UCC,270,-10.3,-8.0,-10.5,-8.37,-8.01,-5.52,-5.35,12/18/2019 11:00:34,12/18/2019 11:02:20,12/18/2019 11:02:55,12/18/2019 11:02:55,-8.57,-8.60,12/18/2019 11:00:34,12/18/2019 11:00:34,-10.85,-10.97,-9.89,-9.67,12/18/2019 11:05:47,12/18/2019 11:05:26,12/18/2019 11:05:34,12/18/2019 11:07:10,-10.73,-10.75,12/18/2019 11:05:51,12/18/2019 11:05:51,-10.41,-10.51,-8.73,-8.60,-10.22,-10.25,0.5310,0.5890,1.0000,0.9860,0.5300,0.5290,196,323,18DEC2019:11:00:51,1.5,12/18/2019 11:05:30,0.3,281,28.6500,5820,12/18/2019 11:00:32,5310,12/18/2019 11:09:25,5433,13.6,-7.726,-7.737,-7.727,-7.721,12/18/2019 11:01:24,12/18/2019 11:01:24,12/18/2019 11:01:24,12/18/2019 11:01:23,-8.24,-8.25,12/18/2019 11:00:01,12/18/2019 11:00:01,-10.31,-10.31,-10.31,-10.31,12/18/2019 11:05:49,12/18/2019 11:05:49,12/18/2019 11:05:48,12/18/2019 11:05:48,-10.64,-10.64,12/18/2019 11:05:31,12/18/2019 11:05:30,-9.56,-9.56,-9.56,-9.56,-10.2,-10.2,0.688,0.686,0.687,0.688,0.561,0.559
12/18/2019 11:30:00,15min,Peter Sinks,UCC,270,-10.2,-8.0,-11.3,-7.92,-7.57,-6.37,-6.23,12/18/2019 11:20:49,12/18/2019 11:20:49,12/18/2019 11:29:07,12/18/2019 11:29:06,-7.75,-7.78,12/18/2019 11:20:49,12/18/2019 11:20:49,-11.71,-11.87,-10.35,-10.30,12/18/2019 11:15:48,12/18/2019 11:15:49,12/18/2019 11:16:36,12/18/2019 11:16:26,-11.69,-11.71,12/18/2019 11:15:46,12/18/2019 11:15:46,-10.28,-10.30,-8.68,-8.63,-10.04,-10.07,0.7890,0.8350,1.0520,1.0740,0.8200,0.8190,322,458,18DEC2019:11:29:43,1.5,12/18/2019 11:25:35,0.3,38,60.1100,5790,12/18/2019 11:18:10,5280,12/18/2019 11:15:03,5677,13.6,-8.04,-8.06,-8.04,-8.03,12/18/2019 11:21:01,12/18/2019 11:21:00,12/18/2019 11:21:00,12/18/2019 11:21:00,-8.04,-8.04,12/18/2019 11:21:02,12/18/2019 11:21:01,-10.97,-10.97,-10.97,-10.97,12/18/2019 11:15:58,12/18/2019 11:15:58,12/18/2019 11:15:57,12/18/2019 11:15:57,-11.58,-11.58,12/18/2019 11:16:12,12/18/2019 11:16:11,-9.48,-9.48,-9.48,-9.48,-10.06,-10.06,0.713,0.712,0.714,0.715,0.8,0.8
12/18/2019 11:45:00,15min,Peter Sinks,UCC,270,-9.4,-7.2,-9.3,-7.91,-7.34,-1.57,-1.42,12/18/2019 11:34:09,12/18/2019 11:34:08,12/18/2019 11:34:45,12/18/2019 11:34:44,-8.42,-8.44,12/18/2019 11:37:52,12/18/2019 11:37:52,-10.10,-10.10,-7.75,-7.77,12/18/2019 11:30:01,12/18/2019 11:30:01,12/18/2019 11:39:55,12/18/2019 11:39:55,-9.82,-9.85,12/18/2019 11:30:02,12/18/2019 11:30:02,-9.51,-9.57,-5.27,-5.15,-9.28,-9.30,0.3140,0.3830,1.4180,1.4480,0.2440,0.2440,289,458,18DEC2019:11:31:57,0.0,12/18/2019 11:30:01,0.0,0,0.0000,5790,12/18/2019 11:30:01,5370,12/18/2019 11:36:16,5562,13.9,-5.673,-5.668,-5.673,-5.679,12/18/2019 11:34:18,12/18/2019 11:34:17,12/18/2019 11:34:17,12/18/2019 11:34:17,-8.67,-8.67,12/18/2019 11:37:55,12/18/2019 11:37:55,-8.71,-8.71,-8.71,-8.71,12/18/2019 11:40:09,12/18/2019 11:40:08,12/18/2019 11:40:08,12/18/2019 11:40:08,-9.87,-9.87,12/18/2019 11:30:01,12/18/2019 11:30:02,-7.375,-7.375,-7.375,-7.374,-9.3,-9.3,0.781,0.781,0.781,0.781,0.221,0.22
12/18/2019 12:00:00,15min,Peter Sinks,UCC,270,-8.6,-5.7,-8.6,-6.25,-5.67,-0.10,0.14,12/18/2019 11:55:49,12/18/2019 11:55:44,12/18/2019 11:56:51,12/18/2019 11:56:50,-6.55,-6.58,12/18/2019 11:55:52,12/18/2019 11:55:52,-9.58,-9.70,-6.76,-6.23,12/18/2019 11:45:26,12/18/2019 11:45:24,12/18/2019 11:45:01,12/18/2019 11:45:01,-9.30,-9.33,12/18/2019 11:45:02,12/18/2019 11:45:02,-8.70,-8.75,-3.18,-3.07,-8.44,-8.47,0.6030,0.6550,1.5950,1.5210,0.5360,0.5350,325,388,18DEC2019:11:47:13,0.0,12/18/2019 11:45:01,0.0,0,0.0000,5760,12/18/2019 11:45:03,5520,12/18/2019 11:53:20,5651,14.8,-4.217,-4.24,-4.223,-4.201,12/18/2019 11:54:50,12/18/2019 11:54:50,12/18/2019 11:54:50,12/18/2019 11:54:50,-7.115,-7.115,12/18/2019 11:54:09,12/18/2019 11:54:08,-7.984,-7.978,-7.981,-7.989,12/18/2019 11:45:04,12/18/2019 11:45:04,12/18/2019 11:45:04,12/18/2019 11:45:03,-9.23,-9.23,12/18/2019 11:45:08,12/18/2019 11:45:07,-5.944,-5.943,-5.942,-5.942,-8.47,-8.47,0.987,0.986,0.986,0.985,0.501,0.501
12/18/2019 12:15:00,15min,Peter Sinks,UCC,270,-8.2,-5.7,-7.6,-6.44,-6.11,0.18,0.17,12/18/2019 12:07:47,12/18/2019 12:07:46,12/18/2019 12:02:23,12/18/2019 12:02:23,-6.93,-6.96,12/18/2019 12:07:47,12/18/2019 12:07:47,-8.82,-8.92,-4.94,-5.05,12/18/2019 12:02:43,12/18/2019 12:02:43,12/18/2019 12:03:17,12/18/2019 12:03:17,-8.56,-8.59,12/18/2019 12:00:01,12/18/2019 12:00:01,-8.37,-8.38,-2.74,-2.41,-8.06,-8.09,0.3450,0.3900,1.1560,1.2610,0.3130,0.3130,328,377,18DEC2019:12:11:39,0.0,12/18/2019 12:00:01,0.0,0,0.0000,5580,12/18/2019 12:00:01,5490,12/18/2019 12:13:38,5548,14.9,-4.063,-4.065,-4.06,-4.065,12/18/2019 12:02:04,12/18/2019 12:02:04,12/18/2019 12:02:04,12/18/2019 12:02:04,-7.413,-7.411,12/18/2019 12:02:20,12/18/2019 12:02:20,-6.807,-6.806,-6.808,-6.81,12/18/2019 12:03:27,12/18/2019 12:03:27,12/18/2019 12:03:27,12/18/2019 12:03:26,-8.48,-8.48,12/18/2019 12:00:01,12/18/2019 12:00:01,-5.488,-5.488,-5.488,-5.487,-8.09,-8.09,0.679,0.679,0.68,0.68,0.281,0.281
12/18/2019 12:30:00,15min,Peter Sinks,UCC,270,-6.5,-2.6,-6.2,-4.00,-3.41,3.74,4.13,12/18/2019 12:29:50,12/18/2019 12:29:50,12/18/2019 12:25:18,12/18/2019 12:25:17,-3.74,-3.78,12/18/2019 12:29:59,12/18/2019 12:29:59,-8.03,-8.01,-1.84,-1.34,12/18/2019 12:15:57,12/18/2019 12:15:02,12/18/2019 12:15:53,12/18/2019 12:15:53,-7.68,-7.71,12/18/2019 12:15:01,12/18/2019 12:15:01,-6.78,-6.55,0.32,0.56,-6.32,-6.35,0.9350,1.0940,1.1960,1.1360,0.9870,0.9860,375,511,18DEC2019:12:22:40,0.0,12/18/2019 12:15:01,0.0,0,0.0000,5580,12/18/2019 12:15:06,5460,12/18/2019 12:23:32,5497,14.9,-0.968,-0.962,-0.973,-0.979,12/18/2019 12:26:32,12/18/2019 12:26:31,12/18/2019 12:26:31,12/18/2019 12:26:31,-4.239,-4.239,12/18/2019 12:26:51,12/18/2019 12:26:50,-4.693,-4.696,-4.692,-4.69,12/18/2019 12:16:06,12/18/2019 12:16:06,12/18/2019 12:16:06,12/18/2019 12:16:05,-7.686,-7.686,12/18/2019 12:15:07,12/18/2019 12:15:06,-3.14,-3.138,-3.138,-3.137,-6.386,-6.384,0.864,0.865,0.865,0.864,0.943,0.943
12/18/2019 12:45:00,15min,Peter Sinks,UCC,270,-4.7,-1.9,-4.5,-2.50,-2.16,3.09,3.77,12/18/2019 12:43:06,12/18/2019 12:43:06,12/18/2019 12:30:43,12/18/2019 12:30:43,-2.49,-2.52,12/18/2019 12:43:10,12/18/2019 12:43:10,-6.33,-5.99,-2.15,-2.15,12/18/2019 12:31:02,12/18/2019 12:31:01,12/18/2019 12:33:30,12/18/2019 12:33:30,-5.53,-5.56,12/18/2019 12:31:11,12/18/2019 12:31:11,-5.11,-4.67,0.42,0.77,-4.41,-4.45,0.7900,0.8760,1.1060,1.2440,0.7180,0.7180,328,459,18DEC2019:12:33:36,0.0,12/18/2019 12:30:01,0.0,0,0.0000,5490,12/18/2019 12:30:02,5250,12/18/2019 12:42:52,5443,14.4,-0.84,-0.816,-0.833,-0.857,12/18/2019 12:32:19,12/18/2019 12:32:19,12/18/2019 12:32:19,12/18/2019 12:32:19,-2.911,-2.91,12/18/2019 12:43:19,12/18/2019 12:43:18,-3.562,-3.558,-3.562,-3.566,12/18/2019 12:32:58,12/18/2019 12:32:58,12/18/2019 12:32:58,12/18/2019 12:32:57,-5.491,-5.491,12/18/2019 12:31:30,12/18/2019 12:31:30,-2.137,-2.138,-2.138,-2.138,-4.424,-4.424,0.647,0.647,0.647,0.647,0.672,0.672
12/18/2019 13:00:00,15min,Peter Sinks,UCC,270,-3.9,-1.0,-3.8,-2.38,-1.48,3.83,3.97,12/18/2019 12:52:15,12/18/2019 12:52:15,12/18/2019 12:50:20,12/18/2019 12:50:20,-2.19,-2.22,12/18/2019 12:53:33,12/18/2019 12:53:33,-5.35,-5.04,-1.29,-1.24,12/18/2019 12:45:04,12/18/2019 12:45:02,12/18/2019 12:46:32,12/18/2019 12:46:31,-4.73,-4.76,12/18/2019 12:45:03,12/18/2019 12:45:03,-4.21,-3.88,1.53,1.69,-3.68,-3.71,0.5720,0.6280,1.1190,1.1480,0.5620,0.5610,279,305,18DEC2019:12:57:00,0.0,12/18/2019 12:45:01,0.0,0,0.0000,5490,12/18/2019 12:47:51,5220,12/18/2019 12:49:26,5329,14.3,0.236,0.238,0.238,0.237,12/18/2019 12:50:00,12/18/2019 12:49:59,12/18/2019 12:49:59,12/18/2019 12:49:59,-2.297,-2.296,12/18/2019 12:53:46,12/18/2019 12:53:45,-2.949,-2.946,-2.948,-2.949,12/18/2019 12:46:39,12/18/2019 12:46:38,12/18/2019 12:46:38,12/18/2019 12:46:38,-4.694,-4.695,12/18/2019 12:45:32,12/18/2019 12:45:32,-1.227,-1.226,-1.226,-1.225,-3.714,-3.713,0.705,0.704,0.704,0.705,0.549,0.549
12/18/2019 13:15:00,15min,Peter Sinks,UCC,270,-2.0,0.9,-2.3,0.00,0.06,6.50,6.17,12/18/2019 13:10:19,12/18/2019 13:10:19,12/18/2019 13:12:00,12/18/2019 13:11:59,-0.17,-0.21,12/18/2019 13:10:24,12/18/2019 13:10:24,-4.00,-3.73,1.61,1.46,12/18/2019 13:00:01,12/18/2019 13:00:02,12/18/2019 13:00:01,12/18/2019 13:02:08,-3.53,-3.56,12/18/2019 13:00:01,12/18/2019 13:00:01,-2.35,-2.05,3.55,3.40,-1.87,-1.91,0.9830,1.0560,1.1850,1.2240,0.9580,0.9570,322,414,18DEC2019:13:09:25,0.0,12/18/2019 13:00:01,0.0,0,0.0000,5490,12/18/2019 13:07:46,5400,12/18/2019 13:03:47,5440,14.9,2.334,2.354,2.339,2.319,12/18/2019 13:12:16,12/18/2019 13:12:15,12/18/2019 13:12:15,12/18/2019 13:12:15,-0.452,-0.45,12/18/2019 13:10:37,12/18/2019 13:10:37,-1.124,-1.123,-1.12,-1.117,12/18/2019 13:00:01,12/18/2019 13:00:01,12/18/2019 13:00:01,12/18/2019 13:00:01,-3.483,-3.484,12/18/2019 13:00:17,12/18/2019 13:00:17,0.617,0.617,0.618,0.619,-1.91,-1.909,0.905,0.904,0.904,0.904,0.952,0.952
12/18/2019 13:30:00,15min,Peter Sinks,UCC,270,-1.9,1.1,-1.5,0.11,0.31,7.10,7.18,12/18/2019 13:29:57,12/18/2019 13:29:57,12/18/2019 13:27:48,12/18/2019 13:27:48,-0.18,-0.22,12/18/2019 13:22:10,12/18/2019 13:22:10,-3.00,-2.88,1.04,0.92,12/18/2019 13:17:51,12/18/2019 13:17:51,12/18/2019 13:22:28,12/18/2019 13:22:26,-2.49,-2.52,12/18/2019 13:19:17,12/18/2019 13:19:17,-2.07,-1.95,4.30,4.47,-1.76,-1.80,0.6160,0.6340,1.1770,1.2820,0.4690,0.4690,268,329,18DEC2019:13:25:55,0.0,12/18/2019 13:15:01,0.0,0,0.0000,5490,12/18/2019 13:21:53,5250,12/18/2019 13:29:41,5424,14.4,2.834,2.839,2.834,2.83,12/18/2019 13:27:55,12/18/2019 13:27:55,12/18/2019 13:27:55,12/18/2019 13:27:55,-0.695,-0.694,12/18/2019 13:22:17,12/18/2019 13:22:17,-0.595,-0.597,-0.595,-0.593,12/18/2019 13:22:34,12/18/2019 13:22:33,12/18/2019 13:22:33,12/18/2019 13:22:33,-2.42,-2.422,12/18/2019 13:18:14,12/18/2019 13:18:13,1.183,1.183,1.183,1.182,-1.801,-1.801,0.656,0.656,0.656,0.656,0.401,0.402
12/18/2019 13:45:00,15min,Peter Sinks,UCC,270,-0.7,1.7,-0.6,0.64,0.67,5.76,5.52,12/18/2019 13:40:57,12/18/2019 13:41:09,12/18/2019 13:36:56,12/18/2019 13:43:34,0.70,0.66,12/18/2019 13:41:09,12/18/2019 13:41:09,-1.99,-1.94,2.47,2.37,12/18/2019 13:31:56,12/18/2019 13:31:56,12/18/2019 13:30:48,12/18/2019 13:30:44,-1.75,-1.78,12/18/2019 13:31:59,12/18/2019 13:31:59,-0.85,-0.77,4.21,4.28,-0.59,-0.62,0.7150,0.7510,0.6390,0.7170,0.6260,0.6260,228,243,18DEC2019:13:30:45,0.0,12/18/2019 13:30:01,0.0,0,0.0000,5310,12/18/2019 13:30:56,5130,12/18/2019 13:39:58,5197,14.0,2.833,2.832,2.833,2.833,12/18/2019 13:37:58,12/18/2019 13:37:57,12/18/2019 13:37:57,12/18/2019 13:37:57,0.514,0.515,12/18/2019 13:41:14,12/18/2019 13:41:14,0.485,0.486,0.485,0.482,12/18/2019 13:39:40,12/18/2019 13:39:40,12/18/2019 13:39:40,12/18/2019 13:39:40,-1.659,-1.659,12/18/2019 13:32:23,12/18/2019 13:32:22,1.719,1.719,1.719,1.719,-0.605,-0.604,0.479,0.478,0.479,0.48,0.584,0.584
12/18/2019 14:00:00,15min,Peter Sinks,UCC,270,0.3,2.7,0.2,1.81,2.11,6.55,6.60,12/18/2019 13:59:44,12/18/2019 13:59:48,12/18/2019 13:59:33,12/18/2019 13:59:31,1.82,1.79,12/18/2019 13:59:49,12/18/2019 13:59:49,-1.09,-1.13,2.66,2.53,12/18/2019 13:45:48,12/18/2019 13:45:48,12/18/2019 13:51:15,12/18/2019 13:51:16,-0.86,-0.90,12/18/2019 13:46:03,12/18/2019 13:46:03,0.14,0.20,4.59,4.66,0.37,0.34,0.6470,0.6820,0.7980,0.8580,0.5770,0.5760,229,257,18DEC2019:14:00:00,0.0,12/18/2019 13:45:01,0.0,0,0.0000,5460,12/18/2019 13:59:35,5130,12/18/2019 13:48:11,5226,14.0,3.953,3.964,3.953,3.94,12/18/2019 13:59:44,12/18/2019 13:59:44,12/18/2019 13:59:44,12/18/2019 13:59:43,1.374,1.376,12/18/2019 14:00:00,12/18/2019 14:00:00,1.081,1.084,1.08,1.078,12/18/2019 13:46:10,12/18/2019 13:46:10,12/18/2019 13:46:10,12/18/2019 13:46:09,-0.752,-0.752,12/18/2019 13:46:16,12/18/2019 13:46:15,2.391,2.392,2.392,2.392,0.32,0.321,0.556,0.556,0.556,0.556,0.542,0.542
12/18/2019 14:15:00,15min,Peter Sinks,UCC,270,1.3,3.6,1.4,3.37,3.20,6.85,6.86,12/18/2019 14:07:08,12/18/2019 14:07:13,12/18/2019 14:04:39,12/18/2019 14:04:39,3.09,3.05,12/18/2019 14:07:15,12/18/2019 14:07:15,0.07,0.13,3.41,3.27,12/18/2019 14:00:05,12/18/2019 14:00:04,12/18/2019 14:10:05,12/18/2019 14:10:05,0.63,0.60,12/18/2019 14:02:23,12/18/2019 14:02:23,1.24,1.27,5.18,5.12,1.46,1.42,0.6200,0.6180,0.8080,0.8610,0.5100,0.5100,254,394,18DEC2019:14:03:03,1.1,12/18/2019 14:01:16,0.1,124,21.9000,5490,12/18/2019 14:08:47,5220,12/18/2019 14:07:04,5359,14.3,4.398,4.398,4.4,4.397,12/18/2019 14:06:49,12/18/2019 14:06:48,12/18/2019 14:06:48,12/18/2019 14:06:48,2.756,2.756,12/18/2019 14:07:29,12/18/2019 14:07:28,2.143,2.142,2.142,2.145,12/18/2019 14:02:27,12/18/2019 14:02:27,12/18/2019 14:02:26,12/18/2019 14:02:26,0.65,0.65,12/18/2019 14:00:37,12/18/2019 14:00:36,3.192,3.193,3.193,3.193,1.437,1.437,0.556,0.557,0.557,0.555,0.476,0.476
12/18/2019 14:30:00,15min,Peter Sinks,UCC,270,2.1,3.9,2.1,3.44,3.39,7.05,7.09,12/18/2019 14:18:12,12/18/2019 14:18:12,12/18/2019 14:23:28,12/18/2019 14:23:36,3.25,3.21,12/18/2019 14:21:30,12/18/2019 14:21:30,1.27,1.31,3.60,3.48,12/18/2019 14:16:20,12/18/2019 14:16:26,12/18/2019 14:18:35,12/18/2019 14:18:36,1.61,1.57,12/18/2019 14:16:27,12/18/2019 14:16:27,2.02,2.05,5.49,5.46,2.26,2.23,0.5030,0.5160,0.6680,0.7260,0.4250,0.4240,190,220,18DEC2019:14:15:01,0.7,12/18/2019 14:18:29,0.0,74,3.6990,5310,12/18/2019 14:19:37,5100,12/18/2019 14:26:56,5193,13.9,4.73,4.725,4.73,4.736,12/18/2019 14:23:27,12/18/2019 14:23:26,12/18/2019 14:23:26,12/18/2019 14:23:26,3.098,3.1,12/18/2019 14:21:49,12/18/2019 14:21:48,2.524,2.522,2.523,2.524,12/18/2019 14:18:45,12/18/2019 14:18:44,12/18/2019 14:18:44,12/18/2019 14:18:44,1.575,1.582,12/18/2019 14:15:01,12/18/2019 14:15:01,3.754,3.754,3.754,3.754,2.237,2.237,0.375,0.374,0.375,0.375,0.402,0.402
12/18/2019 14:45:00,15min,Peter Sinks,UCC,270,2.7,4.3,2.7,4.04,4.10,6.89,7.00,12/18/2019 14:44:20,12/18/2019 14:44:20,12/18/2019 14:38:33,12/18/2019 14:38:33,3.89,3.86,12/18/2019 14:40:58,12/18/2019 14:40:58,1.80,1.81,3.74,3.83,12/18/2019 14:30:29,12/18/2019 14:30:34,12/18/2019 14:43:17,12/18/2019 14:43:18,2.11,2.08,12/18/2019 14:30:46,12/18/2019 14:30:46,2.61,2.64,5.47,5.49,2.82,2.79,0.5240,0.5350,0.6760,0.6900,0.4430,0.4430,173,195,18DEC2019:14:38:40,1.8,12/18/2019 14:43:15,0.1,88,18.2900,5190,12/18/2019 14:38:33,5070,12/18/2019 14:43:08,5121,13.8,4.862,4.864,4.862,4.859,12/18/2019 14:33:21,12/18/2019 14:33:20,12/18/2019 14:33:19,12/18/2019 14:33:19,3.746,3.746,12/18/2019 14:41:15,12/18/2019 14:41:14,3.183,3.182,3.184,3.181,12/18/2019 14:43:26,12/18/2019 14:40:00,12/18/2019 14:43:26,12/18/2019 14:43:25,2.129,2.129,12/18/2019 14:30:10,12/18/2019 14:30:09,4.045,4.046,4.046,4.045,2.787,2.788,0.386,0.386,0.385,0.385,0.403,0.403
12/18/2019 15:00:00,15min,Peter Sinks,UCC,270,3.2,4.6,3.2,4.37,4.36,6.58,6.64,12/18/2019 14:59:42,12/18/2019 14:49:15,12/18/2019 14:58:11,12/18/2019 14:58:10,4.25,4.22,12/18/2019 14:49:17,12/18/2019 14:49:17,2.48,2.48,4.25,4.25,12/18/2019 14:45:22,12/18/2019 14:45:21,12/18/2019 14:47:21,12/18/2019 14:47:21,2.77,2.73,12/18/2019 14:46:31,12/18/2019 14:46:31,3.08,3.09,5.28,5.26,3.28,3.24,0.4220,0.4260,0.5610,0.5690,0.3290,0.3280,155,175,18DEC2019:14:57:49,1.1,12/18/2019 14:47:17,0.1,268,23.5100,5310,12/18/2019 14:57:54,5040,12/18/2019 14:52:07,5129,13.8,5.171,5.177,5.172,5.166,12/18/2019 14:58:24,12/18/2019 14:58:24,12/18/2019 14:58:24,12/18/2019 14:58:24,4.06,4.06,12/18/2019 14:49:29,12/18/2019 14:49:28,3.517,3.519,3.516,3.514,12/18/2019 14:47:25,12/18/2019 14:47:25,12/18/2019 14:47:25,12/18/2019 14:47:25,2.804,2.803,12/18/2019 14:47:00,12/18/2019 14:47:00,4.175,4.175,4.175,4.175,3.251,3.251,0.345,0.345,0.345,0.345,0.297,0.297
12/18/2019 15:15:00,15min,Peter Sinks,UCC,270,4.2,5.6,3.8,5.54,5.55,7.09,7.13,12/18/2019 15:12:27,12/18/2019 15:12:27,12/18/2019 15:04:38,12/18/2019 15:04:37,5.38,5.34,12/18/2019 15:11:39,12/18/2019 15:11:39,3.18,3.17,4.91,4.82,12/18/2019 15:02:37,12/18/2019 15:02:38,12/18/2019 15:02:48,12/18/2019 15:02:53,3.44,3.40,12/18/2019 15:02:41,12/18/2019 15:02:41,4.06,4.08,6.11,6.11,4.26,4.23,0.4930,0.5060,0.4680,0.5040,0.4430,0.4430,146,166,18DEC2019:15:00:57,1.8,12/18/2019 15:07:37,0.1,157,11.1000,5280,12/18/2019 15:04:01,5070,12/18/2019 15:14:02,5147,13.8,5.878,5.886,5.881,5.873,12/18/2019 15:12:31,12/18/2019 15:12:30,12/18/2019 15:12:30,12/18/2019 15:12:30,5.237,5.237,12/18/2019 15:12:05,12/18/2019 15:12:04,4.083,4.085,4.084,4.082,12/18/2019 15:02:54,12/18/2019 15:02:54,12/18/2019 15:02:54,12/18/2019 15:02:53,3.497,3.495,12/18/2019 15:03:03,12/18/2019 15:03:02,5.08,5.08,5.08,5.081,4.23,4.231,0.395,0.396,0.395,0.395,0.413,0.413
12/18/2019 15:30:00,15min,Peter Sinks,UCC,270,6.8,10.6,4.7,12.55,12.64,10.81,10.89,12/18/2019 15:28:43,12/18/2019 15:28:43,12/18/2019 15:28:45,12/18/2019 15:28:45,10.90,10.85,12/18/2019 15:28:44,12/18/2019 15:28:44,3.92,3.94,5.58,5.51,12/18/2019 15:21:02,12/18/2019 15:21:02,12/18/2019 15:21:19,12/18/2019 15:21:18,4.49,4.45,12/18/2019 15:21:09,12/18/2019 15:21:09,6.71,6.69,7.66,7.66,6.86,6.82,1.8600,1.8520,1.1490,1.1650,1.7460,1.7450,115,142,18DEC2019:15:15:01,2.2,12/18/2019 15:28:15,0.2,162,48.9800,5160,12/18/2019 15:17:10,5010,12/18/2019 15:26:18,5065,13.6,10.86,10.85,10.86,10.88,12/18/2019 15:28:52,12/18/2019 15:28:52,12/18/2019 15:28:52,12/18/2019 15:28:51,10.37,10.37,12/18/2019 15:29:11,12/18/2019 15:29:10,4.965,4.976,4.966,4.955,12/18/2019 15:21:18,12/18/2019 15:21:18,12/18/2019 15:21:18,12/18/2019 15:21:17,4.483,4.49,12/18/2019 15:15:01,12/18/2019 15:15:01,7.142,7.143,7.144,7.145,6.744,6.747,1.424,1.423,1.425,1.427,1.671,1.672
12/18/2019 15:45:00,15min,Peter Sinks,UCC,270,13.5,17.1,8.3,17.52,17.44,16.70,16.62,12/18/2019 15:42:00,12/18/2019 15:42:38,12/18/2019 15:43:29,12/18/2019 15:43:28,17.53,17.49,12/18/2019 15:42:38,12/18/2019 15:42:38,6.46,6.49,8.61,8.51,12/18/2019 15:30:13,12/18/2019 15:30:12,12/18/2019 15:32:10,12/18/2019 15:32:09,7.76,7.72,12/18/2019 15:30:15,12/18/2019 15:30:15,13.44,13.41,13.26,13.23,13.60,13.56,3.0910,3.0700,2.4300,2.4140,2.8650,2.8640,88,96,18DEC2019:15:31:46,2.4,12/18/2019 15:42:13,0.3,348,40.7300,5070,12/18/2019 15:35:39,4950,12/18/2019 15:44:52,5008,13.4,16.92,16.91,16.92,16.92,12/18/2019 15:43:29,12/18/2019 15:43:29,12/18/2019 15:43:29,12/18/2019 15:43:29,17.34,17.34,12/18/2019 15:42:39,12/18/2019 15:42:39,8.07,8.08,8.07,8.06,12/18/2019 15:30:20,12/18/2019 15:30:19,12/18/2019 15:30:19,12/18/2019 15:30:19,8.54,8.54,12/18/2019 15:30:34,12/18/2019 15:30:34,13.28,13.28,13.29,13.29,13.49,13.49,2.647,2.645,2.647,2.648,2.803,2.803
12/18/2019 16:00:00,15min,Peter Sinks,UCC,270,22.3,29.0,15.6,29.96,29.83,27.83,27.56,12/18/2019 15:56:06,12/18/2019 15:56:06,12/18/2019 15:56:05,12/18/2019 15:56:16,29.88,29.83,12/18/2019 15:56:18,12/18/2019 15:56:18,16.29,16.14,16.23,16.27,12/18/2019 15:48:18,12/18/2019 15:48:18,12/18/2019 15:45:01,12/18/2019 15:45:01,15.89,15.84,12/18/2019 15:45:01,12/18/2019 15:45:01,22.30,22.22,21.75,21.68,22.40,22.35,3.3100,3.2910,2.5440,2.5160,3.0470,3.0460,78,89,18DEC2019:15:52:43,5.9,12/18/2019 15:56:09,2.4,359,28.8200,5040,12/18/2019 15:47:52,4950,12/18/2019 15:48:01,4984,13.3,28.65,28.65,28.65,28.65,12/18/2019 15:56:18,12/18/2019 15:56:18,12/18/2019 15:56:18,12/18/2019 15:56:18,29.25,29.25,12/18/2019 15:56:23,12/18/2019 15:56:22,15.66,15.69,15.69,15.7,12/18/2019 15:45:01,12/18/2019 15:45:01,12/18/2019 15:45:01,12/18/2019 15:45:01,15.6,15.6,12/18/2019 15:45:04,12/18/2019 15:45:04,21.92,21.92,21.92,21.92,22.23,22.23,2.803,2.798,2.8,2.801,3.057,3.053
12/18/2019 16:15:00,15min,Peter Sinks,UCC,270,25.1,30.1,21.3,30.95,30.83,29.87,29.73,12/18/2019 16:02:30,12/18/2019 16:02:29,12/18/2019 16:02:34,12/18/2019 16:02:41,30.56,30.51,12/18/2019 16:02:41,12/18/2019 16:02:41,19.51,19.47,21.29,21.26,12/18/2019 16:07:21,12/18/2019 16:07:21,12/18/2019 16:11:39,12/18/2019 16:11:39,20.90,20.85,12/18/2019 16:11:36,12/18/2019 16:11:36,25.05,25.01,24.96,24.96,25.25,25.20,2.5420,2.5220,1.7840,1.7530,2.1700,2.1700,45,55,18DEC2019:16:00:01,5.7,12/18/2019 16:09:46,3.9,5,19.5300,4980,12/18/2019 16:00:05,4890,12/18/2019 16:06:40,4922,13.1,30.16,30.16,30.16,30.17,12/18/2019 16:02:43,12/18/2019 16:02:43,12/18/2019 16:02:43,12/18/2019 16:02:42,30.11,30.12,12/18/2019 16:02:50,12/18/2019 16:02:50,21.22,21.23,21.21,21.2,12/18/2019 16:11:41,12/18/2019 16:11:41,12/18/2019 16:11:41,12/18/2019 16:11:41,21.46,21.46,12/18/2019 16:11:44,12/18/2019 16:11:44,24.99,24.99,24.99,24.99,25.23,25.23,1.995,1.991,1.995,1.998,2.023,2.023
12/18/2019 16:30:00,15min,Peter Sinks,UCC,270,23.2,26.4,19.7,27.34,27.37,25.90,26.04,12/18/2019 16:23:34,12/18/2019 16:23:34,12/18/2019 16:23:11,12/18/2019 16:23:11,26.87,26.82,12/18/2019 16:23:37,12/18/2019 16:23:37,17.89,17.91,20.62,20.64,12/18/2019 16:19:59,12/18/2019 16:19:59,12/18/2019 16:19:59,12/18/2019 16:20:00,18.94,18.90,12/18/2019 16:20:01,12/18/2019 16:20:01,23.13,23.09,23.18,23.21,23.33,23.29,1.9950,1.9910,1.1840,1.1860,1.6940,1.6930,31,36,18DEC2019:16:15:01,5.9,12/18/2019 16:17:59,3.8,14,11.2100,4920,12/18/2019 16:15:01,4860,12/18/2019 16:15:03,4877,13.0,26.15,26.15,26.16,26.16,12/18/2019 16:23:45,12/18/2019 16:23:44,12/18/2019 16:23:44,12/18/2019 16:23:44,26.58,26.58,12/18/2019 16:23:58,12/18/2019 16:23:57,19.65,19.66,19.65,19.64,12/18/2019 16:20:02,12/18/2019 16:20:01,12/18/2019 16:20:01,12/18/2019 16:20:01,19.68,19.68,12/18/2019 16:20:09,12/18/2019 16:20:09,23.18,23.18,23.18,23.18,23.35,23.35,1.433,1.431,1.434,1.436,1.588,1.589
12/18/2019 16:45:00,15min,Peter Sinks,UCC,270,21.1,24.6,18.3,27.38,27.29,23.67,23.83,12/18/2019 16:42:55,12/18/2019 16:42:55,12/18/2019 16:39:11,12/18/2019 16:39:11,25.31,25.26,12/18/2019 16:43:26,12/18/2019 16:43:26,16.92,16.89,18.83,18.99,12/18/2019 16:35:57,12/18/2019 16:44:56,12/18/2019 16:32:13,12/18/2019 16:36:34,17.90,17.85,12/18/2019 16:35:58,12/18/2019 16:35:58,21.08,21.03,20.94,20.98,21.25,21.21,2.0820,2.0610,0.9780,0.9760,1.6530,1.6520,21,25,18DEC2019:16:34:03,5.0,12/18/2019 16:41:47,2.8,12,20.5900,4890,12/18/2019 16:30:06,4830,12/18/2019 16:30:05,4854,12.9,24.62,24.59,24.62,24.65,12/18/2019 16:39:16,12/18/2019 16:39:16,12/18/2019 16:39:16,12/18/2019 16:39:16,24.65,24.65,12/18/2019 16:39:31,12/18/2019 16:39:30,18.34,18.35,18.34,18.34,12/18/2019 16:36:06,12/18/2019 16:36:06,12/18/2019 16:36:06,12/18/2019 16:36:06,18.23,18.23,12/18/2019 16:36:21,12/18/2019 16:36:21,21.02,21.02,21.02,21.02,21.25,21.25,1.351,1.348,1.351,1.355,1.502,1.502
12/18/2019 17:00:00,15min,Peter Sinks,UCC,270,21.1,24.0,17.5,26.26,26.14,22.45,22.39,12/18/2019 16:47:17,12/18/2019 16:47:16,12/18/2019 16:55:51,12/18/2019 16:56:00,24.93,24.88,12/18/2019 16:55:59,12/18/2019 16:55:59,16.32,16.36,17.80,17.94,12/18/2019 16:54:42,12/18/2019 16:54:42,12/18/2019 16:54:40,12/18/2019 16:54:43,17.46,17.41,12/18/2019 16:55:02,12/18/2019 16:55:02,21.01,20.97,20.42,20.42,21.17,21.12,2.1310,2.1000,1.0160,0.9780,1.6810,1.6800,6,14,18DEC2019:16:45:01,4.2,12/18/2019 16:46:59,2.8,12,12.1800,4860,12/18/2019 16:45:01,2460,12/18/2019 16:47:36,2870,12.9,23.88,23.88,23.88,23.89,12/18/2019 16:56:01,12/18/2019 16:56:01,12/18/2019 16:56:01,12/18/2019 16:56:01,24.09,24.09,12/18/2019 16:56:12,12/18/2019 16:56:11,17.37,17.37,17.37,17.36,12/18/2019 16:54:49,12/18/2019 16:54:48,12/18/2019 16:54:48,12/18/2019 16:54:48,17.65,17.65,12/18/2019 16:55:12,12/18/2019 16:55:11,20.7,20.7,20.7,20.7,21.13,21.13,1.422,1.419,1.422,1.426,1.554,1.554
12/18/2019 17:15:00,15min,Peter Sinks,UCC,270,17.2,21.8,14.5,24.73,24.64,21.09,20.96,12/18/2019 17:01:16,12/18/2019 17:01:16,12/18/2019 17:01:21,12/18/2019 17:01:22,22.17,22.12,12/18/2019 17:01:21,12/18/2019 17:01:21,13.15,13.13,14.50,14.57,12/18/2019 17:14:19,12/18/2019 17:14:19,12/18/2019 17:14:19,12/18/2019 17:14:19,14.25,14.20,12/18/2019 17:14:21,12/18/2019 17:14:21,17.14,17.10,17.11,17.14,17.38,17.33,1.7780,1.7650,1.3510,1.3320,1.4990,1.4990,1,2,18DEC2019:17:00:01,4.4,12/18/2019 17:02:57,2.3,7,14.9800,2490,12/18/2019 17:00:03,2430,12/18/2019 17:05:31,2463,12.9,21.73,21.72,21.73,21.75,12/18/2019 17:01:25,12/18/2019 17:01:25,12/18/2019 17:01:25,12/18/2019 17:01:25,21.93,21.9,12/18/2019 17:00:01,12/18/2019 17:00:01,14.37,14.37,14.37,14.36,12/18/2019 17:14:25,12/18/2019 17:14:24,12/18/2019 17:14:24,12/18/2019 17:14:24,14.66,14.66,12/18/2019 17:14:28,12/18/2019 17:14:27,17.16,17.16,17.15,17.15,17.44,17.44,1.45,1.447,1.448,1.45,1.521,1.518
12/18/2019 17:30:00,15min,Peter Sinks,UCC,270,19.4,24.5,14.6,25.89,25.99,24.07,23.85,12/18/2019 17:29:55,12/18/2019 17:29:55,12/18/2019 17:26:40,12/18/2019 17:26:40,25.61,25.56,12/18/2019 17:30:00,12/18/2019 17:30:00,13.70,13.67,14.69,14.77,12/18/2019 17:15:38,12/18/2019 17:15:38,12/18/2019 17:15:40,12/18/2019 17:15:39,14.70,14.65,12/18/2019 17:15:39,12/18/2019 17:15:39,19.41,19.36,18.41,18.39,19.50,19.45,2.8380,2.8710,2.2840,2.2360,2.5280,2.5270,0,0,18DEC2019:17:15:01,6.4,12/18/2019 17:26:38,2.7,8,19.0200,2490,12/18/2019 17:20:29,2430,12/18/2019 17:15:13,2457,12.9,24.28,24.29,24.29,24.29,12/18/2019 17:30:00,12/18/2019 17:30:00,12/18/2019 17:30:00,12/18/2019 17:30:00,24.64,24.67,12/18/2019 17:30:00,12/18/2019 17:30:00,14.42,14.42,14.42,14.41,12/18/2019 17:15:45,12/18/2019 17:15:45,12/18/2019 17:15:44,12/18/2019 17:15:44,14.84,14.84,12/18/2019 17:16:04,12/18/2019 17:16:03,18.82,18.83,18.83,18.83,19.33,19.33,2.393,2.393,2.396,2.398,2.384,2.386
12/18/2019 17:45:00,15min,Peter Sinks,UCC,270,21.8,24.8,17.4,26.31,26.30,24.13,24.23,12/18/2019 17:39:20,12/18/2019 17:39:20,12/18/2019 17:39:21,12/18/2019 17:39:21,25.75,25.70,12/18/2019 17:30:08,12/18/2019 17:30:08,15.28,15.32,17.58,17.76,12/18/2019 17:44:39,12/18/2019 17:44:39,12/18/2019 17:44:39,12/18/2019 17:44:40,17.24,17.19,12/18/2019 17:44:43,12/18/2019 17:44:43,21.69,21.68,21.09,21.08,22.02,21.97,2.1730,2.1750,1.1170,1.0930,1.7230,1.7220,-0,0,18DEC2019:17:30:01,6.1,12/18/2019 17:39:17,3.2,7,13.5800,2460,12/18/2019 17:30:01,2430,12/18/2019 17:30:11,2455,12.9,24.39,24.39,24.39,24.39,12/18/2019 17:30:06,12/18/2019 17:30:06,12/18/2019 17:30:06,12/18/2019 17:30:06,25.25,25.25,12/18/2019 17:30:15,12/18/2019 17:30:15,16.92,16.93,16.92,16.92,12/18/2019 17:44:47,12/18/2019 17:44:47,12/18/2019 17:44:46,12/18/2019 17:44:46,17.95,17.94,12/18/2019 17:45:00,12/18/2019 17:45:00,21.43,21.43,21.43,21.43,22.11,22.11,1.507,1.504,1.507,1.511,1.552,1.555
12/18/2019 18:00:00,15min,Peter Sinks,UCC,270,23.0,26.6,18.3,27.48,27.53,26.31,26.18,12/18/2019 17:53:20,12/18/2019 17:53:20,12/18/2019 17:53:20,12/18/2019 17:53:20,27.10,27.05,12/18/2019 17:53:58,12/18/2019 17:53:58,17.87,17.85,18.90,18.91,12/18/2019 17:45:05,12/18/2019 17:45:05,12/18/2019 17:45:07,12/18/2019 17:45:08,18.28,18.24,12/18/2019 17:45:04,12/18/2019 17:45:04,22.93,22.93,22.45,22.45,23.14,23.09,2.1010,2.1100,1.5810,1.5700,1.7790,1.7780,-0,-0,18DEC2019:17:57:37,5.9,12/18/2019 17:52:58,3.2,6,13.5800,2460,12/18/2019 17:45:02,2430,12/18/2019 17:45:01,2453,12.9,26.37,26.38,26.37,26.37,12/18/2019 17:53:29,12/18/2019 17:53:29,12/18/2019 17:53:29,12/18/2019 17:53:29,26.9,26.9,12/18/2019 17:54:02,12/18/2019 17:54:02,18.62,18.63,18.62,18.62,12/18/2019 17:45:13,12/18/2019 17:45:12,12/18/2019 17:45:12,12/18/2019 17:45:12,17.92,17.92,12/18/2019 17:45:04,12/18/2019 17:45:03,22.67,22.67,22.67,22.67,23.03,23.04,1.701,1.697,1.698,1.7,1.782,1.778
12/18/2019 18:15:00,15min,Peter Sinks,UCC,270,22.5,25.1,18.8,26.39,26.48,23.63,23.69,12/18/2019 18:09:00,12/18/2019 18:03:32,12/18/2019 18:03:32,12/18/2019 18:03:31,25.91,25.86,12/18/2019 18:03:40,12/18/2019 18:03:40,16.92,16.86,19.49,19.54,12/18/2019 18:13:25,12/18/2019 18:13:25,12/18/2019 18:13:31,12/18/2019 18:13:31,18.73,18.69,12/18/2019 18:13:30,12/18/2019 18:13:30,22.34,22.33,21.77,21.79,22.59,22.54,1.8890,1.9000,0.9210,0.9260,1.5110,1.5110,-0,-0,18DEC2019:18:00:01,4.8,12/18/2019 18:03:10,2.9,8,13.1500,2460,12/18/2019 18:00:01,2430,12/18/2019 18:00:03,2452,12.8,24.81,24.81,24.81,24.81,12/18/2019 18:03:42,12/18/2019 18:03:41,12/18/2019 18:03:41,12/18/2019 18:03:41,25.34,25.34,12/18/2019 18:03:53,12/18/2019 18:03:53,18.67,18.68,18.67,18.66,12/18/2019 18:13:34,12/18/2019 18:13:34,12/18/2019 18:13:34,12/18/2019 18:13:34,18.97,18.97,12/18/2019 18:13:58,12/18/2019 18:13:57,22.06,22.06,22.06,22.06,22.6,22.6,1.283,1.28,1.283,1.286,1.395,1.396
12/18/2019 18:30:00,15min,Peter Sinks,UCC,270,21.4,24.8,19.0,26.06,25.89,24.31,24.13,12/18/2019 18:23:15,12/18/2019 18:23:15,12/18/2019 18:26:38,12/18/2019 18:26:38,25.37,25.32,12/18/2019 18:26:49,12/18/2019 18:26:49,17.23,17.25,19.23,19.17,12/18/2019 18:28:43,12/18/2019 18:28:43,12/18/2019 18:17:30,12/18/2019 18:17:30,18.71,18.67,12/18/2019 18:28:52,12/18/2019 18:28:52,21.35,21.30,21.01,20.97,21.53,21.49,1.8200,1.8010,0.9630,0.9210,1.2670,1.2670,-0,-0,18DEC2019:18:28:33,5.0,12/18/2019 18:26:44,2.6,355,13.0800,2460,12/18/2019 18:15:02,2430,12/18/2019 18:15:01,2450,12.9,24.88,24.88,24.88,24.88,12/18/2019 18:26:51,12/18/2019 18:26:50,12/18/2019 18:26:50,12/18/2019 18:26:50,24.65,24.65,12/18/2019 18:27:03,12/18/2019 18:27:02,18.77,18.79,18.78,18.76,12/18/2019 18:17:34,12/18/2019 18:17:34,12/18/2019 18:17:33,12/18/2019 18:17:33,19.21,19.21,12/18/2019 18:29:11,12/18/2019 18:29:10,21.17,21.17,21.17,21.17,21.51,21.51,1.202,1.198,1.202,1.206,1.111,1.112
12/18/2019 18:45:00,15min,Peter Sinks,UCC,270,21.3,24.1,17.8,26.03,25.91,23.39,23.21,12/18/2019 18:36:02,12/18/2019 18:36:02,12/18/2019 18:31:23,12/18/2019 18:31:23,24.92,24.87,12/18/2019 18:33:47,12/18/2019 18:33:47,16.28,16.32,18.05,18.21,12/18/2019 18:43:58,12/18/2019 18:43:58,12/18/2019 18:43:59,12/18/2019 18:43:59,17.45,17.40,12/18/2019 18:43:58,12/18/2019 18:43:58,21.27,21.22,20.93,20.92,21.44,21.39,1.8940,1.8630,1.0870,1.0420,1.4570,1.4570,-0,-0,18DEC2019:18:44:01,4.8,12/18/2019 18:40:38,2.4,1,14.1400,2460,12/18/2019 18:30:01,2430,12/18/2019 18:30:02,2449,12.8,24.37,24.36,24.37,24.38,12/18/2019 18:33:48,12/18/2019 18:33:47,12/18/2019 18:33:47,12/18/2019 18:33:47,23.87,23.88,12/18/2019 18:34:00,12/18/2019 18:33:59,17.54,17.55,17.54,17.54,12/18/2019 18:44:03,12/18/2019 18:44:02,12/18/2019 18:44:02,12/18/2019 18:44:02,18.06,18.06,12/18/2019 18:44:15,12/18/2019 18:44:15,21.09,21.09,21.09,21.09,21.44,21.44,1.341,1.339,1.341,1.344,1.336,1.337
12/18/2019 19:00:00,15min,Peter Sinks,UCC,270,17.8,19.9,16.1,20.62,20.54,19.62,19.60,12/18/2019 18:45:06,12/18/2019 18:45:06,12/18/2019 18:45:10,12/18/2019 18:45:10,20.28,20.24,12/18/2019 18:45:12,12/18/2019 18:45:12,15.57,15.54,16.36,16.38,12/18/2019 18:57:43,12/18/2019 18:57:43,12/18/2019 18:57:46,12/18/2019 18:57:44,16.02,15.98,12/18/2019 18:57:41,12/18/2019 18:57:41,17.72,17.67,17.70,17.72,17.89,17.85,0.9190,0.9080,0.7600,0.7650,0.8010,0.8010,-0,-0,18DEC2019:18:53:50,3.1,12/18/2019 18:55:23,1.0,351,17.9500,2460,12/18/2019 18:45:02,2430,12/18/2019 18:45:01,2446,12.9,19.86,19.85,19.86,19.86,12/18/2019 18:45:14,12/18/2019 18:45:14,12/18/2019 18:45:14,12/18/2019 18:45:14,20.01,20.01,12/18/2019 18:45:20,12/18/2019 18:45:20,16.03,16.03,16.02,16.02,12/18/2019 18:57:50,12/18/2019 18:57:49,12/18/2019 18:57:49,12/18/2019 18:57:49,16.17,16.17,12/18/2019 18:57:55,12/18/2019 18:57:55,17.72,17.72,17.72,17.72,17.9,17.9,0.79,0.789,0.789,0.79,0.804,0.803
12/18/2019 19:15:00,15min,Peter Sinks,UCC,270,18.9,22.1,16.8,24.49,24.60,20.73,20.90,12/18/2019 19:12:30,12/18/2019 19:12:29,12/18/2019 19:12:32,12/18/2019 19:12:32,22.98,22.93,12/18/2019 19:12:34,12/18/2019 19:12:34,15.51,15.51,16.75,16.77,12/18/2019 19:08:35,12/18/2019 19:08:35,12/18/2019 19:00:57,12/18/2019 19:00:57,16.78,16.73,12/18/2019 19:09:44,12/18/2019 19:09:44,18.89,18.83,18.02,18.02,19.03,18.98,1.6520,1.6690,1.0750,1.0680,1.4960,1.4950,-0,-0,18DEC2019:19:05:17,4.6,12/18/2019 19:12:22,1.6,3,12.1400,2460,12/18/2019 19:00:01,2430,12/18/2019 19:00:02,2446,12.8,21.99,21.96,21.99,22.01,12/18/2019 19:12:38,12/18/2019 19:12:37,12/18/2019 19:12:37,12/18/2019 19:12:37,22.21,22.21,12/18/2019 19:12:58,12/18/2019 19:12:57,16.64,16.65,16.64,16.64,12/18/2019 19:08:47,12/18/2019 19:08:46,12/18/2019 19:08:46,12/18/2019 19:08:46,17.01,17.01,12/18/2019 19:10:05,12/18/2019 19:10:04,18.43,18.43,18.43,18.43,18.96,18.96,1.283,1.282,1.284,1.285,1.445,1.446
12/18/2019 19:30:00,15min,Peter Sinks,UCC,270,21.2,23.6,18.3,25.18,25.19,23.71,23.51,12/18/2019 19:23:49,12/18/2019 19:23:49,12/18/2019 19:23:49,12/18/2019 19:23:49,23.80,23.75,12/18/2019 19:24:02,12/18/2019 19:24:02,17.04,17.04,18.20,18.20,12/18/2019 19:15:43,12/18/2019 19:15:43,12/18/2019 19:15:44,12/18/2019 19:15:44,18.12,18.07,12/18/2019 19:15:44,12/18/2019 19:15:44,21.10,21.06,20.76,20.73,21.28,21.24,1.7850,1.7670,1.0740,1.0430,1.4200,1.4190,-0,-0,18DEC2019:19:15:02,4.6,12/18/2019 19:21:39,2.7,356,16.0800,2460,12/18/2019 19:15:01,2430,12/18/2019 19:15:02,2445,12.9,23.87,23.86,23.87,23.88,12/18/2019 19:23:57,12/18/2019 19:23:58,12/18/2019 19:23:57,12/18/2019 19:23:56,23.36,23.36,12/18/2019 19:18:08,12/18/2019 19:18:07,17.88,17.88,17.87,17.87,12/18/2019 19:15:47,12/18/2019 19:15:47,12/18/2019 19:15:47,12/18/2019 19:15:47,18.62,18.62,12/18/2019 19:28:02,12/18/2019 19:28:02,20.91,20.91,20.91,20.91,21.27,21.27,1.264,1.262,1.264,1.267,1.324,1.324
12/18/2019 19:45:00,15min,Peter Sinks,UCC,270,20.3,23.1,17.0,24.33,24.26,21.77,21.67,12/18/2019 19:32:22,12/18/2019 19:32:19,12/18/2019 19:32:55,12/18/2019 19:32:55,23.95,23.90,12/18/2019 19:32:33,12/18/2019 19:32:33,15.34,15.35,16.51,16.46,12/18/2019 19:44:59,12/18/2019 19:44:59,12/18/2019 19:45:00,12/18/2019 19:44:59,16.48,16.43,12/18/2019 19:44:59,12/18/2019 19:44:59,20.25,20.21,19.78,19.78,20.48,20.43,2.0270,2.0070,1.0170,0.9980,1.6660,1.6650,-0,-0,18DEC2019:19:30:02,4.6,12/18/2019 19:31:31,2.1,360,17.0600,2460,12/18/2019 19:30:02,2430,12/18/2019 19:30:01,2444,12.9,22.76,22.75,22.76,22.76,12/18/2019 19:37:11,12/18/2019 19:37:11,12/18/2019 19:37:11,12/18/2019 19:37:10,23.38,23.38,12/18/2019 19:37:23,12/18/2019 19:37:22,16.43,16.4,16.38,16.36,12/18/2019 19:45:00,12/18/2019 19:45:00,12/18/2019 19:45:00,12/18/2019 19:45:00,17.51,17.51,12/18/2019 19:44:08,12/18/2019 19:44:08,20.04,20.04,20.04,20.04,20.5,20.5,1.378,1.378,1.381,1.384,1.531,1.533
12/18/2019 20:00:00,15min,Peter Sinks,UCC,270,15.3,17.6,13.4,18.24,18.20,17.62,17.60,12/18/2019 19:45:53,12/18/2019 19:45:53,12/18/2019 19:45:56,12/18/2019 19:45:55,17.52,17.48,12/18/2019 19:45:53,12/18/2019 19:45:53,12.48,12.47,13.46,13.46,12/18/2019 19:57:57,12/18/2019 19:57:57,12/18/2019 19:58:02,12/18/2019 19:58:01,13.26,13.21,12/18/2019 19:57:57,12/18/2019 19:57:57,15.18,15.14,15.31,15.35,15.39,15.35,1.1400,1.1370,1.1150,1.1150,1.0570,1.0570,-0,-0,18DEC2019:19:54:47,3.3,12/18/2019 19:53:44,0.9,2,14.2100,2460,12/18/2019 19:45:02,2430,12/18/2019 19:45:01,2439,12.8,17.52,17.52,17.52,17.52,12/18/2019 19:46:05,12/18/2019 19:46:05,12/18/2019 19:46:05,12/18/2019 19:46:05,17.63,17.6,12/18/2019 19:45:01,12/18/2019 19:45:01,13.26,13.26,13.26,13.25,12/18/2019 19:58:08,12/18/2019 19:58:07,12/18/2019 19:58:07,12/18/2019 19:58:07,13.57,13.57,12/18/2019 19:58:20,12/18/2019 19:58:20,15.27,15.27,15.27,15.26,15.42,15.42,1.076,1.075,1.076,1.076,1.047,1.046
12/18/2019 20:15:00,15min,Peter Sinks,UCC,270,14.6,16.3,12.6,18.38,18.26,15.92,16.02,12/18/2019 20:10:15,12/18/2019 20:10:14,12/18/2019 20:14:54,12/18/2019 20:14:54,16.77,16.72,12/18/2019 20:14:52,12/18/2019 20:14:52,11.02,10.94,13.17,13.08,12/18/2019 20:04:52,12/18/2019 20:04:52,12/18/2019 20:12:06,12/18/2019 20:11:54,12.43,12.39,12/18/2019 20:06:23,12/18/2019 20:06:23,14.55,14.47,14.09,14.12,14.66,14.61,1.2640,1.2400,0.4900,0.4980,0.8320,0.8320,-0,-0,18DEC2019:20:00:32,3.1,12/18/2019 20:10:09,0.2,336,35.2800,2460,12/18/2019 20:00:06,2430,12/18/2019 20:00:01,2438,12.8,16.34,16.34,16.34,16.35,12/18/2019 20:15:00,12/18/2019 20:15:00,12/18/2019 20:15:00,12/18/2019 20:15:00,16.19,16.21,12/18/2019 20:15:00,12/18/2019 20:15:00,12.55,12.55,12.54,12.54,12/18/2019 20:06:25,12/18/2019 20:06:24,12/18/2019 20:06:24,12/18/2019 20:06:24,12.58,12.58,12/18/2019 20:06:49,12/18/2019 20:06:48,14.29,14.29,14.29,14.29,14.59,14.6,0.722,0.72,0.724,0.727,0.689,0.69
12/18/2019 20:30:00,15min,Peter Sinks,UCC,270,14.3,16.5,11.7,17.41,17.32,16.19,16.37,12/18/2019 20:28:19,12/18/2019 20:28:18,12/18/2019 20:28:29,12/18/2019 20:28:29,16.93,16.88,12/18/2019 20:28:35,12/18/2019 20:28:35,10.39,10.42,12.14,12.14,12/18/2019 20:20:11,12/18/2019 20:20:10,12/18/2019 20:20:46,12/18/2019 20:20:45,11.54,11.50,12/18/2019 20:20:20,12/18/2019 20:20:20,14.27,14.20,13.98,14.02,14.45,14.41,1.5960,1.5480,0.9430,0.9700,1.3710,1.3700,-0,-0,18DEC2019:20:18:45,2.0,12/18/2019 20:27:22,0.3,161,26.5800,2460,12/18/2019 20:15:01,2430,12/18/2019 20:15:02,2437,12.8,16.51,16.51,16.52,16.52,12/18/2019 20:28:36,12/18/2019 20:28:36,12/18/2019 20:28:36,12/18/2019 20:28:36,16.57,16.57,12/18/2019 20:28:41,12/18/2019 20:28:40,11.53,11.54,11.53,11.52,12/18/2019 20:20:22,12/18/2019 20:20:22,12/18/2019 20:20:21,12/18/2019 20:20:21,11.79,11.79,12/18/2019 20:20:49,12/18/2019 20:20:48,14.14,14.14,14.14,14.14,14.46,14.46,1.193,1.191,1.192,1.193,1.34,1.339
12/18/2019 20:45:00,15min,Peter Sinks,UCC,270,12.7,15.8,10.8,17.08,17.01,15.78,15.94,12/18/2019 20:30:56,12/18/2019 20:30:56,12/18/2019 20:30:56,12/18/2019 20:30:56,16.18,16.13,12/18/2019 20:30:57,12/18/2019 20:30:57,6.90,6.92,10.48,10.41,12/18/2019 20:45:00,12/18/2019 20:45:00,12/18/2019 20:45:00,12/18/2019 20:45:00,10.49,10.45,12/18/2019 20:45:00,12/18/2019 20:45:00,12.66,12.60,12.75,12.80,12.84,12.79,1.5870,1.5660,1.0930,1.0930,1.3270,1.3260,-0,-0,18DEC2019:20:42:26,2.4,12/18/2019 20:32:36,0.5,169,19.0300,2460,12/18/2019 20:30:04,2400,12/18/2019 20:40:03,2435,12.8,15.95,15.94,15.95,15.95,12/18/2019 20:31:00,12/18/2019 20:31:00,12/18/2019 20:31:00,12/18/2019 20:31:00,15.69,15.69,12/18/2019 20:31:22,12/18/2019 20:31:22,10.85,10.85,10.85,10.84,12/18/2019 20:37:30,12/18/2019 20:37:30,12/18/2019 20:37:30,12/18/2019 20:37:30,10.7,10.7,12/18/2019 20:36:33,12/18/2019 20:36:33,12.73,12.73,12.73,12.73,12.85,12.85,1.215,1.215,1.216,1.217,1.286,1.286
12/18/2019 21:00:00,15min,Peter Sinks,UCC,270,10.6,14.4,7.7,15.96,15.82,12.95,13.04,12/18/2019 20:47:03,12/18/2019 20:47:03,12/18/2019 20:46:12,12/18/2019 20:46:12,15.20,15.15,12/18/2019 20:47:10,12/18/2019 20:47:10,6.37,6.31,7.79,7.76,12/18/2019 20:57:41,12/18/2019 20:57:40,12/18/2019 20:59:11,12/18/2019 20:59:11,7.51,7.47,12/18/2019 20:59:12,12/18/2019 20:59:12,10.54,10.48,10.39,10.43,10.69,10.65,2.2580,2.2100,1.2190,1.2440,1.7700,1.7690,-0,-0,18DEC2019:20:59:26,0.9,12/18/2019 20:47:56,0.0,274,25.9700,2460,12/18/2019 20:45:05,2400,12/18/2019 20:45:03,2433,12.8,14.23,14.22,14.23,14.24,12/18/2019 20:47:13,12/18/2019 20:47:12,12/18/2019 20:47:12,12/18/2019 20:47:12,14.66,14.66,12/18/2019 20:47:25,12/18/2019 20:47:25,7.503,7.506,7.501,7.497,12/18/2019 20:59:14,12/18/2019 20:59:13,12/18/2019 20:59:13,12/18/2019 20:59:13,7.826,7.823,12/18/2019 20:56:25,12/18/2019 20:56:24,10.46,10.46,10.46,10.46,10.72,10.72,1.594,1.59,1.594,1.598,1.642,1.642
12/18/2019 21:15:00,15min,Peter Sinks,UCC,270,10.4,13.7,6.1,15.30,15.11,12.98,12.81,12/18/2019 21:12:27,12/18/2019 21:12:27,12/18/2019 21:13:29,12/18/2019 21:13:29,14.37,14.33,12/18/2019 21:12:28,12/18/2019 21:12:28,3.90,3.96,7.00,7.14,12/18/2019 21:00:58,12/18/2019 21:00:58,12/18/2019 21:01:08,12/18/2019 21:01:08,5.57,5.53,12/18/2019 21:01:09,12/18/2019 21:01:09,10.44,10.34,9.93,9.93,10.52,10.48,2.2650,2.2170,1.5780,1.5200,1.8760,1.8750,-0,-0,18DEC2019:21:04:53,3.3,12/18/2019 21:14:30,0.6,340,32.1900,2460,12/18/2019 21:00:12,2400,12/18/2019 21:01:11,2432,12.8,13.64,13.64,13.65,13.66,12/18/2019 21:12:37,12/18/2019 21:12:36,12/18/2019 21:12:36,12/18/2019 21:12:36,13.85,13.85,12/18/2019 21:12:42,12/18/2019 21:12:41,5.808,5.822,5.806,5.793,12/18/2019 21:01:11,12/18/2019 21:01:10,12/18/2019 21:01:10,12/18/2019 21:01:10,6.296,6.295,12/18/2019 21:01:22,12/18/2019 21:01:22,10.14,10.14,10.14,10.14,10.46,10.46,1.759,1.757,1.76,1.763,1.772,1.772
12/18/2019 21:30:00,15min,Peter Sinks,UCC,270,13.2,16.2,10.0,17.68,17.40,15.38,15.52,12/18/2019 21:29:46,12/18/2019 21:29:45,12/18/2019 21:29:59,12/18/2019 21:29:59,17.13,17.08,12/18/2019 21:29:58,12/18/2019 21:29:58,8.72,8.79,10.59,10.48,12/18/2019 21:26:22,12/18/2019 21:26:24,12/18/2019 21:26:34,12/18/2019 21:26:35,9.89,9.85,12/18/2019 21:28:41,12/18/2019 21:28:41,13.20,13.10,12.78,12.81,13.26,13.22,1.8190,1.7600,1.0060,1.0100,1.4760,1.4750,-0,-0,18DEC2019:21:28:21,2.8,12/18/2019 21:16:06,0.5,333,35.0400,2460,12/18/2019 21:15:14,2400,12/18/2019 21:18:03,2433,12.8,16.17,16.17,16.19,16.2,12/18/2019 21:30:00,12/18/2019 21:30:00,12/18/2019 21:30:00,12/18/2019 21:30:00,16.29,16.32,12/18/2019 21:30:00,12/18/2019 21:30:00,9.92,9.93,9.92,9.91,12/18/2019 21:26:37,12/18/2019 21:26:38,12/18/2019 21:26:37,12/18/2019 21:26:36,10.11,10.11,12/18/2019 21:26:53,12/18/2019 21:26:53,12.94,12.94,12.94,12.94,13.16,13.17,1.295,1.294,1.297,1.3,1.338,1.34
12/18/2019 21:45:00,15min,Peter Sinks,UCC,270,16.9,21.8,10.4,22.71,22.60,21.71,21.63,12/18/2019 21:43:29,12/18/2019 21:43:29,12/18/2019 21:45:00,12/18/2019 21:45:00,22.28,22.23,12/18/2019 21:43:29,12/18/2019 21:43:29,8.03,8.00,11.21,11.38,12/18/2019 21:30:28,12/18/2019 21:30:28,12/18/2019 21:30:33,12/18/2019 21:30:34,10.19,10.15,12/18/2019 21:31:18,12/18/2019 21:31:18,16.87,16.82,16.72,16.76,17.01,16.96,3.5280,3.5100,2.8170,2.8160,3.2800,3.2780,-0,-0,18DEC2019:21:43:49,7.9,12/18/2019 21:44:48,3.2,19,19.8300,2460,12/18/2019 21:30:04,2400,12/18/2019 21:31:33,2433,12.8,21.59,21.58,21.59,21.59,12/18/2019 21:43:36,12/18/2019 21:43:36,12/18/2019 21:43:36,12/18/2019 21:43:36,21.94,21.94,12/18/2019 21:43:55,12/18/2019 21:43:54,10.25,10.26,10.24,10.23,12/18/2019 21:30:40,12/18/2019 21:30:40,12/18/2019 21:30:40,12/18/2019 21:30:40,10.57,10.57,12/18/2019 21:31:28,12/18/2019 21:31:27,16.75,16.75,16.75,16.75,16.91,16.91,3.065,3.064,3.067,3.069,3.171,3.172
12/18/2019 22:00:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.2,23.87,23.76,23.29,23.35,12/18/2019 21:49:33,12/18/2019 21:49:33,12/18/2019 21:57:04,12/18/2019 21:57:04,23.79,23.74,12/18/2019 21:49:47,12/18/2019 21:49:47,20.52,20.48,20.86,20.88,12/18/2019 21:45:51,12/18/2019 21:45:46,12/18/2019 21:45:51,12/18/2019 21:45:51,21.39,21.34,12/18/2019 21:45:51,12/18/2019 21:45:51,22.59,22.54,22.34,22.36,22.79,22.74,0.5910,0.5790,0.4740,0.4840,0.4720,0.4720,-0,-0,18DEC2019:21:47:41,9.4,12/18/2019 21:58:37,5.5,5,17.5900,2460,12/18/2019 21:45:14,2400,12/18/2019 21:53:10,2434,12.8,23.29,23.29,23.29,23.3,12/18/2019 21:49:47,12/18/2019 21:49:46,12/18/2019 21:49:46,12/18/2019 21:49:46,23.51,23.51,12/18/2019 21:50:07,12/18/2019 21:50:06,21.01,21.02,21.01,21.01,12/18/2019 21:45:54,12/18/2019 21:45:54,12/18/2019 21:45:54,12/18/2019 21:45:53,21.32,21.33,12/18/2019 21:45:01,12/18/2019 21:45:01,22.45,22.45,22.45,22.45,22.75,22.75,0.483,0.482,0.482,0.482,0.463,0.462
12/18/2019 22:15:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.0,23.73,23.64,23.47,23.55,12/18/2019 22:00:57,12/18/2019 22:00:57,12/18/2019 22:00:20,12/18/2019 22:00:20,23.79,23.74,12/18/2019 22:11:07,12/18/2019 22:11:07,21.51,21.47,21.82,21.83,12/18/2019 22:05:55,12/18/2019 22:05:55,12/18/2019 22:08:53,12/18/2019 22:08:53,22.00,21.95,12/18/2019 22:08:53,12/18/2019 22:08:53,22.71,22.67,22.58,22.62,22.91,22.86,0.4730,0.4530,0.3480,0.3530,0.3760,0.3760,-0,-0,18DEC2019:22:00:02,10.1,12/18/2019 22:00:14,5.7,13,13.0000,2460,12/18/2019 22:00:20,2400,12/18/2019 22:00:14,2432,12.8,23.36,23.36,23.36,23.36,12/18/2019 22:00:27,12/18/2019 22:00:27,12/18/2019 22:00:27,12/18/2019 22:00:27,23.55,23.55,12/18/2019 22:11:27,12/18/2019 22:11:27,21.83,21.83,21.83,21.83,12/18/2019 22:06:02,12/18/2019 22:06:01,12/18/2019 22:06:01,12/18/2019 22:06:01,22.13,22.12,12/18/2019 22:09:04,12/18/2019 22:09:03,22.64,22.64,22.64,22.64,22.88,22.88,0.371,0.371,0.371,0.372,0.345,0.345
12/18/2019 22:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.2,23.97,23.92,23.40,23.41,12/18/2019 22:21:25,12/18/2019 22:21:25,12/18/2019 22:20:29,12/18/2019 22:21:31,24.02,23.97,12/18/2019 22:21:19,12/18/2019 22:21:19,21.59,21.56,21.79,21.81,12/18/2019 22:26:09,12/18/2019 22:26:09,12/18/2019 22:30:00,12/18/2019 22:30:00,22.16,22.11,12/18/2019 22:26:08,12/18/2019 22:26:08,22.83,22.79,22.67,22.71,23.06,23.01,0.4940,0.4840,0.3300,0.3280,0.3960,0.3960,-0,-0,18DEC2019:22:15:01,10.3,12/18/2019 22:17:09,6.2,11,14.3100,2460,12/18/2019 22:15:09,2400,12/18/2019 22:15:07,2431,12.8,23.6,23.59,23.6,23.6,12/18/2019 22:21:30,12/18/2019 22:21:30,12/18/2019 22:21:30,12/18/2019 22:21:30,23.89,23.89,12/18/2019 22:21:38,12/18/2019 22:21:37,21.98,21.98,21.98,21.97,12/18/2019 22:26:13,12/18/2019 22:26:13,12/18/2019 22:26:13,12/18/2019 22:26:13,22.35,22.35,12/18/2019 22:26:22,12/18/2019 22:26:22,22.76,22.76,22.76,22.76,23.04,23.04,0.361,0.36,0.361,0.362,0.36,0.36
12/18/2019 22:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.3,23.83,23.78,23.34,23.44,12/18/2019 22:42:35,12/18/2019 22:40:35,12/18/2019 22:30:50,12/18/2019 22:30:47,23.35,23.30,12/18/2019 22:42:36,12/18/2019 22:42:36,20.66,20.68,20.80,20.80,12/18/2019 22:36:23,12/18/2019 22:36:23,12/18/2019 22:36:23,12/18/2019 22:36:23,21.26,21.21,12/18/2019 22:36:29,12/18/2019 22:36:29,22.31,22.27,22.23,22.28,22.52,22.47,0.5230,0.5040,0.4010,0.4090,0.4110,0.4110,-0,-0,18DEC2019:22:30:02,9.9,12/18/2019 22:30:33,6.1,23,11.9600,2460,12/18/2019 22:30:08,2400,12/18/2019 22:30:36,2432,12.7,23.27,23.26,23.27,23.27,12/18/2019 22:30:59,12/18/2019 22:30:58,12/18/2019 22:30:58,12/18/2019 22:30:58,23.14,23.14,12/18/2019 22:31:15,12/18/2019 22:31:14,20.95,20.95,20.95,20.95,12/18/2019 22:36:35,12/18/2019 22:36:35,12/18/2019 22:36:34,12/18/2019 22:36:34,21.55,21.55,12/18/2019 22:36:42,12/18/2019 22:36:41,22.27,22.27,22.27,22.27,22.49,22.49,0.416,0.416,0.416,0.417,0.374,0.374
12/18/2019 23:00:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.7,23.73,23.64,23.21,23.28,12/18/2019 22:46:35,12/18/2019 22:46:35,12/18/2019 22:50:47,12/18/2019 22:50:47,23.79,23.74,12/18/2019 22:46:43,12/18/2019 22:46:43,21.14,21.13,21.49,21.50,12/18/2019 22:54:53,12/18/2019 22:54:53,12/18/2019 22:54:53,12/18/2019 22:54:53,21.62,21.57,12/18/2019 22:54:52,12/18/2019 22:54:52,22.47,22.43,22.33,22.37,22.67,22.62,0.5020,0.4870,0.3600,0.3640,0.3920,0.3920,-0,-0,18DEC2019:22:59:13,9.4,12/18/2019 22:49:35,6.1,14,12.8800,2460,12/18/2019 22:45:32,2400,12/18/2019 22:45:11,2431,12.8,23.3,23.29,23.3,23.3,12/18/2019 22:46:46,12/18/2019 22:46:46,12/18/2019 22:46:45,12/18/2019 22:46:45,23.48,23.49,12/18/2019 22:47:02,12/18/2019 22:47:01,21.51,21.51,21.51,21.5,12/18/2019 22:54:55,12/18/2019 22:54:55,12/18/2019 22:54:55,12/18/2019 22:54:55,21.97,21.97,12/18/2019 22:55:01,12/18/2019 22:55:00,22.4,22.4,22.4,22.4,22.65,22.65,0.382,0.381,0.382,0.383,0.355,0.355
12/18/2019 23:15:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.5,23.77,23.82,22.85,22.93,12/18/2019 23:09:33,12/18/2019 23:09:33,12/18/2019 23:09:34,12/18/2019 23:09:33,23.34,23.29,12/18/2019 23:09:38,12/18/2019 23:09:38,21.00,20.97,21.24,21.26,12/18/2019 23:04:04,12/18/2019 23:04:04,12/18/2019 23:04:05,12/18/2019 23:04:04,21.48,21.43,12/18/2019 23:02:34,12/18/2019 23:02:34,22.20,22.17,22.10,22.14,22.42,22.37,0.4780,0.4660,0.3650,0.3720,0.4050,0.4050,-0,-0,18DEC2019:23:14:41,7.7,12/18/2019 23:07:58,4.9,20,11.2000,2460,12/18/2019 23:00:27,2400,12/18/2019 23:07:59,2431,12.8,22.98,22.98,22.98,22.99,12/18/2019 23:09:43,12/18/2019 23:09:42,12/18/2019 23:09:42,12/18/2019 23:09:42,23.08,23.09,12/18/2019 23:12:44,12/18/2019 23:12:44,21.34,21.34,21.34,21.34,12/18/2019 23:04:09,12/18/2019 23:04:09,12/18/2019 23:04:09,12/18/2019 23:04:08,21.57,21.57,12/18/2019 23:03:01,12/18/2019 23:03:01,22.15,22.15,22.15,22.15,22.4,22.4,0.386,0.386,0.386,0.386,0.375,0.375
12/18/2019 23:30:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.5,23.29,23.18,22.73,22.75,12/18/2019 23:26:41,12/18/2019 23:26:40,12/18/2019 23:26:43,12/18/2019 23:26:44,23.33,23.28,12/18/2019 23:26:45,12/18/2019 23:26:45,21.02,20.97,21.25,21.26,12/18/2019 23:23:25,12/18/2019 23:23:25,12/18/2019 23:18:34,12/18/2019 23:17:17,21.47,21.42,12/18/2019 23:18:32,12/18/2019 23:18:32,21.95,21.91,21.88,21.92,22.15,22.11,0.3830,0.3720,0.2510,0.2550,0.2940,0.2940,-0,-0,18DEC2019:23:28:13,9.2,12/18/2019 23:29:55,5.4,17,13.1700,2460,12/18/2019 23:15:25,2400,12/18/2019 23:15:28,2430,12.8,22.88,22.88,22.88,22.88,12/18/2019 23:26:50,12/18/2019 23:26:50,12/18/2019 23:26:50,12/18/2019 23:26:49,22.89,22.89,12/18/2019 23:27:03,12/18/2019 23:27:03,21.35,21.35,21.35,21.35,12/18/2019 23:18:37,12/18/2019 23:18:37,12/18/2019 23:18:37,12/18/2019 23:18:36,21.69,21.69,12/18/2019 23:18:46,12/18/2019 23:18:46,21.92,21.92,21.92,21.92,22.14,22.14,0.272,0.272,0.272,0.273,0.246,0.247
12/18/2019 23:45:00,15min,Peter Sinks,UCC,270,22.2,23.0,20.8,23.31,23.19,22.85,22.93,12/18/2019 23:39:49,12/18/2019 23:39:49,12/18/2019 23:35:52,12/18/2019 23:35:52,23.33,23.28,12/18/2019 23:35:39,12/18/2019 23:35:39,20.07,20.02,20.78,20.80,12/18/2019 23:38:13,12/18/2019 23:38:12,12/18/2019 23:44:55,12/18/2019 23:44:55,20.81,20.76,12/18/2019 23:44:55,12/18/2019 23:44:55,22.07,22.03,21.98,22.02,22.28,22.23,0.7050,0.6900,0.4510,0.4540,0.5420,0.5420,-0,-0,18DEC2019:23:35:57,9.4,12/18/2019 23:30:09,6.1,5,11.9600,2460,12/18/2019 23:32:23,2400,12/18/2019 23:30:28,2428,12.7,22.88,22.88,22.88,22.88,12/18/2019 23:35:52,12/18/2019 23:36:00,12/18/2019 23:35:51,12/18/2019 23:35:52,23.14,23.14,12/18/2019 23:36:05,12/18/2019 23:36:05,20.64,20.65,20.64,20.64,12/18/2019 23:44:57,12/18/2019 23:44:56,12/18/2019 23:44:56,12/18/2019 23:44:56,21.06,21.04,12/18/2019 23:45:00,12/18/2019 23:45:00,22.03,22.03,22.03,22.03,22.27,22.27,0.512,0.512,0.513,0.514,0.472,0.473
12/19/2019 00:00:00,15min,Peter Sinks,UCC,270,20.5,22.0,18.1,22.71,22.72,21.92,22.00,12/18/2019 23:52:03,12/18/2019 23:52:02,12/18/2019 23:45:49,12/18/2019 23:45:48,22.39,22.34,12/18/2019 23:52:02,12/18/2019 23:52:02,17.25,17.25,18.54,18.54,12/18/2019 23:57:24,12/18/2019 23:57:24,12/18/2019 23:57:33,12/18/2019 23:57:33,17.84,17.79,12/18/2019 23:57:34,12/18/2019 23:57:34,20.42,20.41,20.33,20.37,20.66,20.62,1.1200,1.1180,0.8100,0.8190,0.9840,0.9830,-0,-0,18DEC2019:23:45:01,6.4,12/18/2019 23:45:22,3.5,13,13.4900,2460,12/18/2019 23:46:32,2400,12/18/2019 23:45:07,2429,12.8,21.93,21.93,21.93,21.93,12/18/2019 23:45:58,12/18/2019 23:45:57,12/18/2019 23:45:57,12/18/2019 23:45:57,22.08,22.09,12/18/2019 23:46:04,12/18/2019 23:46:03,18.02,18.02,18.02,18.02,12/18/2019 23:57:35,12/18/2019 23:57:34,12/18/2019 23:57:34,12/18/2019 23:57:34,18.11,18.11,12/18/2019 23:57:41,12/18/2019 23:57:40,20.39,20.39,20.39,20.39,20.65,20.65,0.911,0.91,0.911,0.912,0.942,0.942
12/19/2019 00:15:00,15min,Peter Sinks,UCC,270,18.8,20.7,15.8,20.88,20.93,20.52,20.58,12/19/2019 00:01:49,12/19/2019 00:01:50,12/19/2019 00:00:42,12/19/2019 00:00:42,20.98,20.93,12/19/2019 00:01:12,12/19/2019 00:01:12,14.84,14.86,16.33,16.36,12/19/2019 00:06:00,12/19/2019 00:06:00,12/19/2019 00:06:00,12/19/2019 00:06:00,15.60,15.56,12/19/2019 00:06:00,12/19/2019 00:06:00,18.72,18.69,18.85,18.89,18.99,18.94,1.2150,1.2120,0.9830,0.9920,1.1120,1.1120,-0,-0,19DEC2019:00:00:01,5.3,12/19/2019 00:02:11,3.5,36,17.4300,2460,12/19/2019 00:01:30,2400,12/19/2019 00:00:06,2427,12.7,20.56,20.56,20.56,20.57,12/19/2019 00:01:58,12/19/2019 00:01:58,12/19/2019 00:01:58,12/19/2019 00:01:58,20.75,20.75,12/19/2019 00:02:17,12/19/2019 00:02:16,15.82,15.83,15.82,15.82,12/19/2019 00:06:03,12/19/2019 00:06:02,12/19/2019 00:06:02,12/19/2019 00:06:02,15.87,15.87,12/19/2019 00:06:15,12/19/2019 00:06:14,18.8,18.8,18.8,18.8,18.99,18.99,1.06,1.059,1.06,1.06,1.089,1.089
12/19/2019 00:30:00,15min,Peter Sinks,UCC,270,16.0,19.3,12.3,19.62,19.53,19.48,19.56,12/19/2019 00:17:51,12/19/2019 00:17:51,12/19/2019 00:17:51,12/19/2019 00:17:51,19.40,19.36,12/19/2019 00:18:19,12/19/2019 00:18:19,11.17,11.17,13.23,13.25,12/19/2019 00:29:15,12/19/2019 00:29:15,12/19/2019 00:29:53,12/19/2019 00:29:53,11.99,11.94,12/19/2019 00:29:25,12/19/2019 00:29:25,15.91,15.90,16.44,16.50,16.21,16.16,2.2840,2.2600,1.7720,1.7690,2.1850,2.1840,-0,-0,19DEC2019:00:28:09,6.4,12/19/2019 00:20:03,3.4,35,10.4300,2430,12/19/2019 00:15:02,2400,12/19/2019 00:15:01,2426,12.8,19.24,19.24,19.24,19.24,12/19/2019 00:18:24,12/19/2019 00:18:23,12/19/2019 00:18:23,12/19/2019 00:18:23,19.29,19.27,12/19/2019 00:15:01,12/19/2019 00:15:01,12.53,12.53,12.53,12.52,12/19/2019 00:29:21,12/19/2019 00:29:20,12/19/2019 00:29:20,12/19/2019 00:29:20,12.01,12.01,12/19/2019 00:29:54,12/19/2019 00:29:54,16.23,16.23,16.23,16.23,16.3,16.3,1.976,1.976,1.977,1.978,2.129,2.13
12/19/2019 00:45:00,15min,Peter Sinks,UCC,270,11.6,13.6,8.4,14.39,14.23,13.34,13.42,12/19/2019 00:41:43,12/19/2019 00:41:43,12/19/2019 00:31:40,12/19/2019 00:31:40,13.92,13.87,12/19/2019 00:41:46,12/19/2019 00:41:46,6.91,6.86,8.43,8.41,12/19/2019 00:44:37,12/19/2019 00:44:29,12/19/2019 00:44:38,12/19/2019 00:44:38,8.40,8.36,12/19/2019 00:44:43,12/19/2019 00:44:43,11.48,11.44,11.74,11.78,11.67,11.62,1.4730,1.4430,0.9660,0.9850,1.2160,1.2150,-0,-0,19DEC2019:00:42:51,4.2,12/19/2019 00:30:02,1.1,15,78.0600,2430,12/19/2019 00:30:01,2400,12/19/2019 00:30:04,2423,12.8,13.44,13.43,13.44,13.44,12/19/2019 00:41:53,12/19/2019 00:41:53,12/19/2019 00:41:52,12/19/2019 00:41:52,13.7,13.71,12/19/2019 00:42:09,12/19/2019 00:42:09,7.992,8.01,7.993,7.974,12/19/2019 00:44:44,12/19/2019 00:44:44,12/19/2019 00:44:44,12/19/2019 00:44:44,8.75,8.75,12/19/2019 00:43:33,12/19/2019 00:43:32,11.63,11.63,11.63,11.63,11.7,11.69,1.125,1.124,1.126,1.127,1.107,1.11
12/19/2019 01:00:00,15min,Peter Sinks,UCC,270,8.8,12.0,6.0,13.39,13.26,11.84,11.94,12/19/2019 00:46:16,12/19/2019 00:46:16,12/19/2019 00:46:18,12/19/2019 00:46:18,12.35,12.31,12/19/2019 00:46:20,12/19/2019 00:46:20,4.49,4.53,6.05,5.95,12/19/2019 00:51:31,12/19/2019 00:51:31,12/19/2019 00:56:06,12/19/2019 00:56:06,6.16,6.12,12/19/2019 00:56:09,12/19/2019 00:56:09,8.73,8.68,8.74,8.79,8.86,8.82,1.6970,1.6680,1.0980,1.1060,1.4040,1.4030,-0,-0,19DEC2019:00:55:33,3.1,12/19/2019 00:57:45,0.8,50,76.7100,2430,12/19/2019 00:45:02,2400,12/19/2019 00:45:01,2420,12.7,12.13,12.12,12.13,12.14,12/19/2019 00:46:26,12/19/2019 00:46:26,12/19/2019 00:46:25,12/19/2019 00:46:25,11.95,11.95,12/19/2019 00:46:35,12/19/2019 00:46:34,5.606,5.616,5.602,5.59,12/19/2019 00:56:11,12/19/2019 00:56:11,12/19/2019 00:56:11,12/19/2019 00:56:11,6.445,6.445,12/19/2019 00:53:02,12/19/2019 00:53:01,8.75,8.75,8.75,8.75,8.83,8.83,1.283,1.28,1.282,1.285,1.326,1.326
12/19/2019 01:15:00,15min,Peter Sinks,UCC,270,8.8,11.9,5.2,12.53,12.36,11.71,11.63,12/19/2019 01:13:35,12/19/2019 01:13:35,12/19/2019 01:13:29,12/19/2019 01:13:30,12.27,12.23,12/19/2019 01:13:32,12/19/2019 01:13:32,4.07,3.98,5.21,5.18,12/19/2019 01:04:59,12/19/2019 01:04:59,12/19/2019 01:05:07,12/19/2019 01:05:05,5.12,5.08,12/19/2019 01:02:32,12/19/2019 01:02:32,8.80,8.73,8.56,8.60,8.92,8.88,1.9350,1.8930,1.4150,1.3900,1.6520,1.6510,-0,-0,19DEC2019:01:05:59,2.4,12/19/2019 01:14:03,0.8,4,54.8500,2430,12/19/2019 01:00:02,2400,12/19/2019 01:00:01,2419,12.7,11.91,11.92,11.92,11.92,12/19/2019 01:13:37,12/19/2019 01:13:36,12/19/2019 01:13:36,12/19/2019 01:13:36,11.81,11.81,12/19/2019 01:13:40,12/19/2019 01:13:40,4.92,4.929,4.92,4.912,12/19/2019 01:05:11,12/19/2019 01:05:11,12/19/2019 01:05:11,12/19/2019 01:05:11,5.553,5.553,12/19/2019 01:02:44,12/19/2019 01:02:44,8.66,8.66,8.66,8.66,8.9,8.9,1.576,1.574,1.576,1.578,1.584,1.584
12/19/2019 01:30:00,15min,Peter Sinks,UCC,270,8.2,11.8,5.6,12.27,12.13,11.15,11.45,12/19/2019 01:17:45,12/19/2019 01:17:45,12/19/2019 01:17:49,12/19/2019 01:17:49,12.28,12.23,12/19/2019 01:17:44,12/19/2019 01:17:44,4.42,4.49,6.14,6.25,12/19/2019 01:18:57,12/19/2019 01:18:57,12/19/2019 01:26:09,12/19/2019 01:26:07,5.27,5.23,12/19/2019 01:19:03,12/19/2019 01:19:03,8.14,8.08,8.12,8.18,8.31,8.27,1.7470,1.7050,1.2500,1.2580,1.5510,1.5500,-0,-0,19DEC2019:01:15:48,1.8,12/19/2019 01:15:01,0.2,300,55.5000,2430,12/19/2019 01:15:02,2400,12/19/2019 01:15:01,2418,12.7,11.59,11.59,11.6,11.6,12/19/2019 01:17:50,12/19/2019 01:17:50,12/19/2019 01:17:50,12/19/2019 01:17:50,11.99,11.99,12/19/2019 01:17:51,12/19/2019 01:17:51,5.661,5.667,5.66,5.655,12/19/2019 01:19:05,12/19/2019 01:19:05,12/19/2019 01:19:05,12/19/2019 01:19:05,5.632,5.629,12/19/2019 01:19:18,12/19/2019 01:19:18,8.16,8.16,8.15,8.15,8.33,8.33,1.434,1.433,1.434,1.435,1.505,1.505
12/19/2019 01:45:00,15min,Peter Sinks,UCC,270,6.7,8.8,4.1,9.25,9.15,8.48,8.47,12/19/2019 01:36:52,12/19/2019 01:36:52,12/19/2019 01:36:56,12/19/2019 01:36:57,8.99,8.95,12/19/2019 01:37:15,12/19/2019 01:37:15,2.99,3.04,4.72,4.76,12/19/2019 01:42:06,12/19/2019 01:42:06,12/19/2019 01:42:15,12/19/2019 01:42:16,3.77,3.73,12/19/2019 01:42:08,12/19/2019 01:42:08,6.67,6.62,6.65,6.70,6.81,6.77,1.3650,1.3310,0.8790,0.8720,1.2220,1.2210,-0,-0,19DEC2019:01:44:58,2.2,12/19/2019 01:43:58,0.4,181,47.4500,2430,12/19/2019 01:30:02,2400,12/19/2019 01:30:01,2417,12.8,8.73,8.73,8.73,8.73,12/19/2019 01:37:04,12/19/2019 01:37:03,12/19/2019 01:37:03,12/19/2019 01:37:03,8.81,8.81,12/19/2019 01:37:24,12/19/2019 01:37:23,4.123,4.129,4.119,4.109,12/19/2019 01:42:16,12/19/2019 01:42:16,12/19/2019 01:42:16,12/19/2019 01:42:16,4.055,4.055,12/19/2019 01:42:28,12/19/2019 01:42:27,6.667,6.666,6.666,6.666,6.82,6.819,1.075,1.074,1.075,1.076,1.176,1.177
12/19/2019 02:00:00,15min,Peter Sinks,UCC,270,5.4,7.0,3.6,7.32,7.26,6.58,6.68,12/19/2019 01:46:10,12/19/2019 01:47:07,12/19/2019 01:46:15,12/19/2019 01:47:43,7.35,7.31,12/19/2019 01:46:04,12/19/2019 01:46:04,2.67,2.57,3.69,3.74,12/19/2019 02:00:00,12/19/2019 02:00:00,12/19/2019 02:00:00,12/19/2019 02:00:00,3.62,3.58,12/19/2019 01:57:06,12/19/2019 01:57:06,5.35,5.29,5.21,5.27,5.48,5.44,1.2290,1.2060,0.7510,0.7630,1.0710,1.0700,-0,-0,19DEC2019:01:59:07,1.3,12/19/2019 01:45:01,0.1,15,40.7600,2430,12/19/2019 01:45:02,2400,12/19/2019 01:45:01,2416,12.8,6.894,6.892,6.894,6.896,12/19/2019 01:46:16,12/19/2019 01:46:15,12/19/2019 01:46:15,12/19/2019 01:46:15,7.194,7.194,12/19/2019 01:47:43,12/19/2019 01:47:43,3.623,3.626,3.622,3.619,12/19/2019 01:57:08,12/19/2019 01:57:07,12/19/2019 01:57:07,12/19/2019 01:57:07,3.66,3.656,12/19/2019 01:57:25,12/19/2019 01:57:24,5.292,5.292,5.292,5.291,5.461,5.461,0.928,0.927,0.928,0.929,1.026,1.026
12/19/2019 02:15:00,15min,Peter Sinks,UCC,270,2.6,5.8,0.4,7.09,6.90,5.70,5.84,12/19/2019 02:14:47,12/19/2019 02:14:47,12/19/2019 02:00:40,12/19/2019 02:00:40,6.08,6.04,12/19/2019 02:06:20,12/19/2019 02:06:20,-1.02,-1.17,0.48,0.54,12/19/2019 02:08:39,12/19/2019 02:08:38,12/19/2019 02:11:43,12/19/2019 02:11:43,0.19,0.16,12/19/2019 02:09:02,12/19/2019 02:09:02,2.56,2.49,2.60,2.66,2.64,2.61,1.6980,1.6690,1.1810,1.1890,1.4020,1.4010,-0,-0,19DEC2019:02:14:59,3.1,12/19/2019 02:13:07,0.5,357,37.1300,2430,12/19/2019 02:00:01,2400,12/19/2019 02:00:02,2413,12.7,5.969,5.964,5.968,5.973,12/19/2019 02:00:42,12/19/2019 02:00:42,12/19/2019 02:00:41,12/19/2019 02:00:41,5.732,5.732,12/19/2019 02:06:29,12/19/2019 02:06:29,0.37,0.374,0.369,0.364,12/19/2019 02:11:46,12/19/2019 02:11:45,12/19/2019 02:11:45,12/19/2019 02:11:45,0.457,0.457,12/19/2019 02:12:04,12/19/2019 02:12:03,2.565,2.565,2.565,2.565,2.625,2.625,1.308,1.306,1.309,1.311,1.322,1.321
12/19/2019 02:30:00,15min,Peter Sinks,UCC,270,-0.1,5.5,-4.7,5.39,5.19,4.86,4.76,12/19/2019 02:15:01,12/19/2019 02:15:01,12/19/2019 02:15:01,12/19/2019 02:15:01,5.63,5.59,12/19/2019 02:15:01,12/19/2019 02:15:01,-7.45,-7.46,-3.11,-3.07,12/19/2019 02:26:49,12/19/2019 02:26:49,12/19/2019 02:27:18,12/19/2019 02:27:18,-5.15,-5.18,12/19/2019 02:27:02,12/19/2019 02:27:02,-0.22,-0.27,-0.04,0.01,-0.01,-0.04,2.3340,2.2930,1.6510,1.6420,2.0840,2.0820,-0,-0,19DEC2019:02:18:24,3.1,12/19/2019 02:15:11,0.4,231,45.3200,2430,12/19/2019 02:15:01,2400,12/19/2019 02:15:02,2410,12.8,5.565,5.536,5.543,5.551,12/19/2019 02:15:01,12/19/2019 02:15:01,12/19/2019 02:15:01,12/19/2019 02:15:01,5.484,5.486,12/19/2019 02:15:14,12/19/2019 02:15:13,-4.606,-4.595,-4.61,-4.625,12/19/2019 02:27:02,12/19/2019 02:27:02,12/19/2019 02:27:02,12/19/2019 02:27:02,-4.838,-4.839,12/19/2019 02:27:24,12/19/2019 02:27:23,-0.074,-0.076,-0.078,-0.08,0.083,0.079,1.941,1.936,1.937,1.937,2.108,2.105
12/19/2019 02:45:00,15min,Peter Sinks,UCC,270,-0.6,1.9,-4.3,3.35,3.22,1.21,1.41,12/19/2019 02:39:00,12/19/2019 02:38:59,12/19/2019 02:30:51,12/19/2019 02:30:51,2.51,2.47,12/19/2019 02:39:00,12/19/2019 02:39:00,-5.85,-5.76,-4.36,-4.40,12/19/2019 02:33:12,12/19/2019 02:33:12,12/19/2019 02:34:31,12/19/2019 02:34:31,-4.41,-4.44,12/19/2019 02:34:30,12/19/2019 02:34:30,-0.63,-0.70,-1.01,-0.98,-0.56,-0.59,1.9670,1.9230,1.2250,1.2380,1.5290,1.5280,-0,-0,19DEC2019:02:32:45,3.3,12/19/2019 02:31:39,0.7,293,70.1400,2430,12/19/2019 02:30:03,2400,12/19/2019 02:30:01,2409,12.7,1.722,1.717,1.721,1.726,12/19/2019 02:30:58,12/19/2019 02:30:58,12/19/2019 02:30:58,12/19/2019 02:30:58,2.016,2.016,12/19/2019 02:31:08,12/19/2019 02:31:07,-4.463,-4.454,-4.461,-4.469,12/19/2019 02:34:39,12/19/2019 02:34:39,12/19/2019 02:34:39,12/19/2019 02:34:38,-4.07,-4.071,12/19/2019 02:34:50,12/19/2019 02:34:49,-0.834,-0.834,-0.834,-0.834,-0.597,-0.596,1.469,1.467,1.47,1.473,1.394,1.394
12/19/2019 03:00:00,15min,Peter Sinks,UCC,270,-2.4,0.2,-4.5,0.76,0.60,-0.28,-0.30,12/19/2019 02:55:50,12/19/2019 02:55:36,12/19/2019 02:45:11,12/19/2019 02:45:10,0.65,0.61,12/19/2019 02:55:43,12/19/2019 02:55:43,-5.37,-5.39,-4.62,-4.57,12/19/2019 02:49:55,12/19/2019 02:56:51,12/19/2019 02:56:54,12/19/2019 02:56:56,-4.56,-4.59,12/19/2019 02:57:01,12/19/2019 02:57:01,-2.42,-2.48,-2.67,-2.62,-2.27,-2.30,1.5710,1.5290,0.9140,0.9270,1.3000,1.2990,-0,-0,19DEC2019:02:53:13,2.4,12/19/2019 02:54:38,0.4,185,60.6900,2430,12/19/2019 02:45:02,2400,12/19/2019 02:45:01,2407,12.8,0.019,-0.01,-0.025,-0.039,12/19/2019 02:45:01,12/19/2019 02:45:01,12/19/2019 02:45:01,12/19/2019 02:45:01,0.427,0.422,12/19/2019 02:45:01,12/19/2019 02:45:01,-4.748,-4.743,-4.749,-4.754,12/19/2019 02:57:03,12/19/2019 02:57:02,12/19/2019 02:57:02,12/19/2019 02:57:02,-4.341,-4.344,12/19/2019 02:50:24,12/19/2019 02:50:24,-2.537,-2.537,-2.538,-2.538,-2.26,-2.261,1.159,1.157,1.158,1.159,1.25,1.249
12/19/2019 03:15:00,15min,Peter Sinks,UCC,270,-4.9,-1.3,-9.4,-0.74,-0.89,-2.09,-2.05,12/19/2019 03:00:25,12/19/2019 03:00:24,12/19/2019 03:00:01,12/19/2019 03:00:01,-0.99,-1.03,12/19/2019 03:00:01,12/19/2019 03:00:01,-11.83,-11.74,-8.40,-8.31,12/19/2019 03:11:03,12/19/2019 03:11:03,12/19/2019 03:11:16,12/19/2019 03:11:16,-10.07,-10.09,12/19/2019 03:11:14,12/19/2019 03:11:14,-4.93,-5.02,-4.92,-4.88,-4.77,-4.80,2.0110,1.9550,1.5460,1.5260,1.8510,1.8490,-0,-0,19DEC2019:03:12:30,1.3,12/19/2019 03:01:02,0.1,351,2.2150,2430,12/19/2019 03:00:06,2370,12/19/2019 03:04:56,2400,12.7,-1.453,-1.464,-1.466,-1.469,12/19/2019 03:00:01,12/19/2019 03:00:01,12/19/2019 03:00:01,12/19/2019 03:00:01,-1.091,-1.089,12/19/2019 03:00:17,12/19/2019 03:00:16,-9.45,-9.43,-9.45,-9.48,12/19/2019 03:11:16,12/19/2019 03:11:16,12/19/2019 03:11:16,12/19/2019 03:11:16,-9.44,-9.44,12/19/2019 03:11:33,12/19/2019 03:11:32,-4.911,-4.911,-4.912,-4.913,-4.766,-4.767,1.685,1.682,1.683,1.684,1.828,1.827
12/19/2019 03:30:00,15min,Peter Sinks,UCC,270,-6.5,-2.8,-10.1,-1.47,-1.43,-3.63,-3.45,12/19/2019 03:24:57,12/19/2019 03:24:58,12/19/2019 03:24:59,12/19/2019 03:24:59,-2.34,-2.37,12/19/2019 03:24:59,12/19/2019 03:24:59,-12.01,-11.92,-9.49,-9.44,12/19/2019 03:15:33,12/19/2019 03:15:32,12/19/2019 03:21:23,12/19/2019 03:21:23,-10.51,-10.54,12/19/2019 03:16:33,12/19/2019 03:16:33,-6.56,-6.59,-6.79,-6.70,-6.40,-6.43,2.1080,2.0840,1.2860,1.2890,1.8370,1.8350,-0,-0,19DEC2019:03:27:30,2.2,12/19/2019 03:21:25,0.5,298,59.2000,2430,12/19/2019 03:20:24,2370,12/19/2019 03:15:24,2397,12.6,-3.066,-3.075,-3.064,-3.053,12/19/2019 03:25:06,12/19/2019 03:25:06,12/19/2019 03:25:06,12/19/2019 03:25:06,-2.441,-2.455,12/19/2019 03:15:01,12/19/2019 03:15:01,-9.95,-9.94,-9.96,-9.97,12/19/2019 03:15:42,12/19/2019 03:15:42,12/19/2019 03:15:42,12/19/2019 03:15:42,-10.31,-10.31,12/19/2019 03:16:40,12/19/2019 03:16:40,-6.631,-6.632,-6.633,-6.634,-6.334,-6.337,1.597,1.593,1.595,1.598,1.8,1.798
12/19/2019 03:45:00,15min,Peter Sinks,UCC,270,-7.4,-3.7,-10.3,-2.81,-2.90,-4.83,-4.57,12/19/2019 03:32:39,12/19/2019 03:32:38,12/19/2019 03:32:50,12/19/2019 03:32:37,-3.08,-3.12,12/19/2019 03:32:45,12/19/2019 03:32:45,-12.30,-12.37,-10.83,-10.59,12/19/2019 03:44:26,12/19/2019 03:44:26,12/19/2019 03:44:27,12/19/2019 03:44:27,-10.36,-10.39,12/19/2019 03:44:57,12/19/2019 03:44:57,-7.46,-7.50,-7.78,-7.67,-7.33,-7.36,2.1010,2.0800,1.3370,1.3990,1.7920,1.7900,-0,-0,19DEC2019:03:42:25,1.8,12/19/2019 03:35:09,0.2,257,49.6000,2400,12/19/2019 03:30:01,2370,12/19/2019 03:30:04,2397,12.7,-3.874,-3.874,-3.873,-3.873,12/19/2019 03:32:49,12/19/2019 03:32:49,12/19/2019 03:32:49,12/19/2019 03:32:49,-3.539,-3.537,12/19/2019 03:32:53,12/19/2019 03:32:52,-10.72,-10.72,-10.72,-10.73,12/19/2019 03:45:00,12/19/2019 03:45:00,12/19/2019 03:45:00,12/19/2019 03:45:00,-9.96,-9.96,12/19/2019 03:38:50,12/19/2019 03:38:50,-7.571,-7.573,-7.573,-7.574,-7.308,-7.309,1.624,1.623,1.625,1.628,1.674,1.675
12/19/2019 04:00:00,15min,Peter Sinks,UCC,270,-7.0,-2.6,-10.6,-1.17,-1.30,-3.89,-4.08,12/19/2019 03:47:22,12/19/2019 03:47:17,12/19/2019 03:47:14,12/19/2019 03:47:14,-1.74,-1.77,12/19/2019 03:47:22,12/19/2019 03:47:22,-11.68,-11.76,-10.41,-10.30,12/19/2019 03:54:11,12/19/2019 03:54:11,12/19/2019 03:45:01,12/19/2019 03:45:01,-10.66,-10.68,12/19/2019 03:50:42,12/19/2019 03:50:42,-6.98,-7.02,-7.51,-7.42,-6.92,-6.95,2.2780,2.2590,1.4550,1.4320,1.9760,1.9740,-0,-0,19DEC2019:03:45:25,2.0,12/19/2019 03:45:01,0.2,315,25.9800,2430,12/19/2019 03:46:49,2370,12/19/2019 03:45:01,2398,12.7,-2.805,-2.803,-2.802,-2.801,12/19/2019 03:47:24,12/19/2019 03:47:23,12/19/2019 03:47:23,12/19/2019 03:47:23,-2.496,-2.492,12/19/2019 03:47:32,12/19/2019 03:47:31,-10.72,-10.71,-10.72,-10.72,12/19/2019 03:45:01,12/19/2019 03:45:01,12/19/2019 03:45:01,12/19/2019 03:45:01,-10.48,-10.49,12/19/2019 03:51:06,12/19/2019 03:51:05,-7.264,-7.263,-7.262,-7.261,-6.977,-6.975,1.775,1.771,1.773,1.775,1.906,1.905
12/19/2019 04:15:00,15min,Peter Sinks,UCC,270,-3.8,1.8,-8.0,3.08,3.04,1.23,1.36,12/19/2019 04:14:09,12/19/2019 04:13:22,12/19/2019 04:14:09,12/19/2019 04:14:09,2.28,2.24,12/19/2019 04:14:11,12/19/2019 04:14:11,-11.12,-11.52,-8.51,-8.48,12/19/2019 04:06:34,12/19/2019 04:06:33,12/19/2019 04:02:33,12/19/2019 04:02:33,-7.83,-7.86,12/19/2019 04:06:42,12/19/2019 04:06:42,-3.77,-3.83,-4.41,-4.35,-3.76,-3.79,2.7320,2.7460,2.3470,2.3500,2.3580,2.3560,-0,-0,19DEC2019:04:00:06,2.2,12/19/2019 04:10:20,0.5,209,35.6300,2430,12/19/2019 04:02:59,2370,12/19/2019 04:00:03,2400,12.7,1.806,1.793,1.806,1.818,12/19/2019 04:14:17,12/19/2019 04:14:16,12/19/2019 04:14:16,12/19/2019 04:14:16,1.864,1.866,12/19/2019 04:14:31,12/19/2019 04:14:30,-8.57,-8.56,-8.57,-8.59,12/19/2019 04:06:44,12/19/2019 04:06:44,12/19/2019 04:06:44,12/19/2019 04:06:44,-7.343,-7.346,12/19/2019 04:07:44,12/19/2019 04:07:44,-4.147,-4.146,-4.143,-4.141,-3.891,-3.887,2.376,2.374,2.377,2.379,2.246,2.247
12/19/2019 04:30:00,15min,Peter Sinks,UCC,270,7.5,12.6,-0.2,12.93,12.72,14.22,14.26,12/19/2019 04:21:29,12/19/2019 04:23:53,12/19/2019 04:21:36,12/19/2019 04:21:36,12.34,12.30,12/19/2019 04:21:35,12/19/2019 04:21:35,0.10,-0.05,-0.47,-0.37,12/19/2019 04:15:02,12/19/2019 04:15:01,12/19/2019 04:15:01,12/19/2019 04:15:01,0.05,0.01,12/19/2019 04:15:01,12/19/2019 04:15:01,7.55,7.41,8.08,8.18,7.60,7.56,3.6810,3.6130,4.0270,4.0430,3.6330,3.6310,-0,-0,19DEC2019:04:29:49,7.2,12/19/2019 04:21:42,3.4,33,22.7000,2430,12/19/2019 04:15:11,2370,12/19/2019 04:22:44,2401,12.7,13.14,13.13,13.14,13.15,12/19/2019 04:21:39,12/19/2019 04:21:39,12/19/2019 04:21:39,12/19/2019 04:21:38,12.12,12.12,12/19/2019 04:22:01,12/19/2019 04:22:00,-0.556,-0.541,-0.541,-0.539,12/19/2019 04:15:01,12/19/2019 04:15:01,12/19/2019 04:15:01,12/19/2019 04:15:01,0.062,0.059,12/19/2019 04:15:08,12/19/2019 04:15:07,7.745,7.746,7.748,7.75,7.476,7.479,3.846,3.843,3.842,3.84,3.709,3.706
12/19/2019 04:45:00,15min,Peter Sinks,UCC,270,8.8,13.8,3.3,14.60,14.31,14.47,14.60,12/19/2019 04:35:29,12/19/2019 04:35:29,12/19/2019 04:32:35,12/19/2019 04:32:34,13.91,13.86,12/19/2019 04:35:31,12/19/2019 04:35:31,0.06,0.10,3.33,3.27,12/19/2019 04:43:29,12/19/2019 04:43:29,12/19/2019 04:43:33,12/19/2019 04:43:33,3.32,3.28,12/19/2019 04:41:29,12/19/2019 04:41:29,8.81,8.65,9.09,9.16,8.83,8.79,3.5330,3.3890,3.2620,3.2970,3.2220,3.2200,-0,-0,19DEC2019:04:44:53,7.2,12/19/2019 04:34:12,3.5,46,81.7000,2430,12/19/2019 04:32:26,2370,12/19/2019 04:30:07,2397,12.7,14.1,14.09,14.09,14.1,12/19/2019 04:35:35,12/19/2019 04:35:35,12/19/2019 04:35:35,12/19/2019 04:35:34,13.53,13.53,12/19/2019 04:36:33,12/19/2019 04:36:32,2.613,2.641,2.618,2.587,12/19/2019 04:43:42,12/19/2019 04:43:42,12/19/2019 04:43:41,12/19/2019 04:43:41,3.964,3.964,12/19/2019 04:44:04,12/19/2019 04:44:03,8.93,8.93,8.93,8.93,8.81,8.81,3.296,3.295,3.297,3.298,3.171,3.171
12/19/2019 05:00:00,15min,Peter Sinks,UCC,270,1.4,5.9,-4.0,6.48,6.38,5.59,5.66,12/19/2019 04:49:34,12/19/2019 04:49:34,12/19/2019 04:45:03,12/19/2019 04:45:03,6.15,6.11,12/19/2019 04:47:40,12/19/2019 04:47:40,-6.70,-6.80,-4.09,-4.10,12/19/2019 04:55:06,12/19/2019 04:55:06,12/19/2019 04:59:36,12/19/2019 04:59:32,-3.98,-4.01,12/19/2019 04:59:38,12/19/2019 04:59:38,1.31,1.27,1.62,1.67,1.54,1.51,3.0700,3.0350,2.3810,2.3870,2.6890,2.6870,-0,-0,19DEC2019:04:58:50,2.8,12/19/2019 04:45:54,0.7,177,52.3600,2400,12/19/2019 04:45:02,2370,12/19/2019 04:45:01,2391,12.7,5.954,5.923,5.925,5.927,12/19/2019 04:45:01,12/19/2019 04:45:01,12/19/2019 04:45:01,12/19/2019 04:45:01,5.927,5.928,12/19/2019 04:45:07,12/19/2019 04:45:07,-4.287,-4.274,-4.288,-4.3,12/19/2019 04:59:40,12/19/2019 04:59:40,12/19/2019 04:59:39,12/19/2019 04:59:39,-3.621,-3.624,12/19/2019 04:59:57,12/19/2019 04:59:57,1.544,1.542,1.539,1.537,1.684,1.679,2.596,2.594,2.597,2.599,2.57,2.572
12/19/2019 05:15:00,15min,Peter Sinks,UCC,270,-2.7,-0.7,-7.5,0.49,0.48,-1.09,-1.16,12/19/2019 05:01:14,12/19/2019 05:08:04,12/19/2019 05:10:53,12/19/2019 05:10:53,-0.11,-0.14,12/19/2019 05:01:14,12/19/2019 05:01:14,-9.90,-9.70,-8.70,-8.84,12/19/2019 05:11:15,12/19/2019 05:11:15,12/19/2019 05:11:17,12/19/2019 05:11:17,-7.84,-7.87,12/19/2019 05:11:19,12/19/2019 05:11:19,-2.73,-2.77,-3.08,-3.03,-2.66,-2.69,1.9830,1.9420,1.3270,1.3460,1.5500,1.5490,-0,-0,19DEC2019:05:02:45,3.5,12/19/2019 05:11:14,0.6,250,57.3900,2400,12/19/2019 05:00:01,2370,12/19/2019 05:00:02,2393,12.7,-0.841,-0.842,-0.835,-0.829,12/19/2019 05:01:18,12/19/2019 05:01:17,12/19/2019 05:01:17,12/19/2019 05:01:17,-0.559,-0.557,12/19/2019 05:04:03,12/19/2019 05:04:03,-8.56,-8.54,-8.56,-8.58,12/19/2019 05:11:23,12/19/2019 05:11:23,12/19/2019 05:11:23,12/19/2019 05:11:23,-6.411,-6.412,12/19/2019 05:11:37,12/19/2019 05:11:37,-2.907,-2.906,-2.906,-2.906,-2.688,-2.688,1.492,1.488,1.492,1.496,1.413,1.413
12/19/2019 05:30:00,15min,Peter Sinks,UCC,270,-3.6,0.6,-7.3,1.53,1.39,-0.07,-0.05,12/19/2019 05:17:55,12/19/2019 05:17:55,12/19/2019 05:17:56,12/19/2019 05:17:56,0.94,0.90,12/19/2019 05:17:56,12/19/2019 05:17:56,-8.90,-8.96,-7.69,-7.87,12/19/2019 05:21:09,12/19/2019 05:21:09,12/19/2019 05:18:37,12/19/2019 05:18:37,-7.10,-7.13,12/19/2019 05:27:13,12/19/2019 05:27:13,-3.61,-3.66,-3.97,-3.93,-3.50,-3.53,2.4970,2.4430,1.7280,1.7460,2.0460,2.0450,-0,-0,19DEC2019:05:15:02,3.3,12/19/2019 05:25:46,1.0,214,64.1400,2400,12/19/2019 05:15:01,2370,12/19/2019 05:15:02,2388,12.7,0.456,0.453,0.455,0.457,12/19/2019 05:18:00,12/19/2019 05:18:00,12/19/2019 05:18:00,12/19/2019 05:17:59,0.695,0.695,12/19/2019 05:18:17,12/19/2019 05:18:16,-7.687,-7.677,-7.688,-7.695,12/19/2019 05:18:47,12/19/2019 05:18:47,12/19/2019 05:18:47,12/19/2019 05:18:46,-6.875,-6.875,12/19/2019 05:27:33,12/19/2019 05:27:32,-3.772,-3.772,-3.773,-3.773,-3.486,-3.487,1.98,1.977,1.98,1.983,1.894,1.895
12/19/2019 05:45:00,15min,Peter Sinks,UCC,270,-5.2,-2.2,-8.4,-1.43,-1.53,-2.59,-2.45,12/19/2019 05:36:10,12/19/2019 05:36:10,12/19/2019 05:36:11,12/19/2019 05:36:10,-1.74,-1.77,12/19/2019 05:36:09,12/19/2019 05:36:09,-10.13,-10.39,-8.21,-8.24,12/19/2019 05:36:25,12/19/2019 05:36:25,12/19/2019 05:37:41,12/19/2019 05:39:37,-8.58,-8.61,12/19/2019 05:37:42,12/19/2019 05:37:42,-5.23,-5.28,-5.56,-5.49,-5.15,-5.18,1.8760,1.8560,1.1360,1.1510,1.5450,1.5430,-0,-0,19DEC2019:05:30:54,2.0,12/19/2019 05:39:34,0.3,21,45.5400,2400,12/19/2019 05:30:02,2370,12/19/2019 05:30:01,2385,12.7,-2.232,-2.239,-2.231,-2.222,12/19/2019 05:36:14,12/19/2019 05:36:13,12/19/2019 05:36:13,12/19/2019 05:36:13,-2.23,-2.228,12/19/2019 05:36:18,12/19/2019 05:36:17,-8.5,-8.49,-8.5,-8.5,12/19/2019 05:37:44,12/19/2019 05:37:44,12/19/2019 05:37:43,12/19/2019 05:37:43,-8.31,-8.31,12/19/2019 05:37:55,12/19/2019 05:37:54,-5.395,-5.395,-5.395,-5.395,-5.179,-5.179,1.394,1.391,1.394,1.397,1.418,1.419
12/19/2019 06:00:00,15min,Peter Sinks,UCC,270,-9.5,-3.6,-13.6,-3.32,-3.44,-4.99,-4.97,12/19/2019 05:45:01,12/19/2019 05:45:01,12/19/2019 05:45:01,12/19/2019 05:45:01,-3.15,-3.19,12/19/2019 05:45:01,12/19/2019 05:45:01,-15.52,-15.65,-12.90,-12.85,12/19/2019 05:59:12,12/19/2019 05:59:12,12/19/2019 05:59:14,12/19/2019 05:59:14,-13.93,-13.95,12/19/2019 05:59:35,12/19/2019 05:59:35,-9.56,-9.60,-9.57,-9.50,-9.35,-9.37,2.4250,2.4030,1.6670,1.6850,2.1470,2.1450,-0,-0,19DEC2019:05:45:02,1.8,12/19/2019 05:46:04,0.1,77,31.0100,2400,12/19/2019 05:45:02,2370,12/19/2019 05:45:01,2383,12.7,-3.977,-3.979,-3.985,-3.991,12/19/2019 05:45:01,12/19/2019 05:45:01,12/19/2019 05:45:01,12/19/2019 05:45:01,-3.29,-3.29,12/19/2019 05:45:08,12/19/2019 05:45:07,-13.62,-13.59,-13.62,-13.65,12/19/2019 05:59:20,12/19/2019 05:59:19,12/19/2019 05:59:19,12/19/2019 05:59:19,-13.57,-13.57,12/19/2019 05:59:54,12/19/2019 05:59:53,-9.49,-9.5,-9.5,-9.5,-9.19,-9.2,1.994,1.989,1.991,1.993,2.117,2.115
12/19/2019 06:15:00,15min,Peter Sinks,UCC,270,-11.9,-9.2,-15.1,-8.56,-8.58,-9.66,-9.47,12/19/2019 06:03:13,12/19/2019 06:03:13,12/19/2019 06:03:13,12/19/2019 06:03:14,-8.88,-8.90,12/19/2019 06:03:27,12/19/2019 06:03:27,-16.04,-16.10,-14.36,-14.13,12/19/2019 06:08:43,12/19/2019 06:08:43,12/19/2019 06:09:06,12/19/2019 06:09:15,-15.40,-15.43,12/19/2019 06:09:00,12/19/2019 06:09:00,-11.90,-11.96,-12.25,-12.15,-11.84,-11.86,1.8860,1.8800,1.2800,1.2930,1.6320,1.6300,-0,-0,19DEC2019:06:00:41,1.5,12/19/2019 06:02:01,0.2,173,6.4030,2400,12/19/2019 06:00:01,2370,12/19/2019 06:00:02,2388,12.6,-9.27,-9.27,-9.27,-9.27,12/19/2019 06:03:38,12/19/2019 06:03:38,12/19/2019 06:03:38,12/19/2019 06:03:37,-9.08,-9.08,12/19/2019 06:03:43,12/19/2019 06:03:42,-14.95,-14.95,-14.95,-14.95,12/19/2019 06:08:55,12/19/2019 06:08:54,12/19/2019 06:08:55,12/19/2019 06:08:55,-15.26,-15.26,12/19/2019 06:09:20,12/19/2019 06:09:18,-12.06,-12.06,-12.06,-12.06,-11.88,-11.88,1.491,1.489,1.491,1.492,1.563,1.563
12/19/2019 06:30:00,15min,Peter Sinks,UCC,270,-12.8,-9.9,-15.3,-9.27,-9.36,-10.70,-10.53,12/19/2019 06:17:02,12/19/2019 06:16:58,12/19/2019 06:17:04,12/19/2019 06:17:06,-9.61,-9.63,12/19/2019 06:17:14,12/19/2019 06:17:14,-15.97,-16.07,-14.81,-14.73,12/19/2019 06:22:18,12/19/2019 06:22:19,12/19/2019 06:29:28,12/19/2019 06:29:28,-15.47,-15.49,12/19/2019 06:22:27,12/19/2019 06:22:27,-12.88,-12.93,-13.17,-13.08,-12.77,-12.79,1.6360,1.6360,0.9970,0.9940,1.4490,1.4480,-0,-0,19DEC2019:06:15:01,1.8,12/19/2019 06:20:54,0.1,115,3.2170,2400,12/19/2019 06:15:02,2370,12/19/2019 06:15:01,2393,12.7,-10.04,-10.04,-10.04,-10.03,12/19/2019 06:17:09,12/19/2019 06:17:09,12/19/2019 06:17:09,12/19/2019 06:17:09,-9.71,-9.7,12/19/2019 06:17:28,12/19/2019 06:17:27,-15.23,-15.23,-15.23,-15.24,12/19/2019 06:22:34,12/19/2019 06:22:33,12/19/2019 06:22:33,12/19/2019 06:22:33,-15.36,-15.37,12/19/2019 06:22:52,12/19/2019 06:22:51,-13.01,-13.01,-13.01,-13.01,-12.74,-12.74,1.254,1.252,1.254,1.255,1.414,1.413
12/19/2019 06:45:00,15min,Peter Sinks,UCC,270,-13.2,-9.7,-17.4,-9.04,-9.08,-10.24,-10.00,12/19/2019 06:42:56,12/19/2019 06:42:56,12/19/2019 06:42:58,12/19/2019 06:42:59,-9.31,-9.34,12/19/2019 06:42:59,12/19/2019 06:42:59,-18.42,-18.44,-17.05,-17.01,12/19/2019 06:31:04,12/19/2019 06:31:02,12/19/2019 06:31:12,12/19/2019 06:31:08,-17.47,-17.49,12/19/2019 06:31:54,12/19/2019 06:31:54,-13.23,-13.28,-13.77,-13.70,-13.14,-13.16,2.2680,2.2790,1.8020,1.8200,2.1120,2.1100,-0,-0,19DEC2019:06:30:01,2.8,12/19/2019 06:40:24,0.6,191,65.0000,2400,12/19/2019 06:30:01,2370,12/19/2019 06:30:02,2395,12.7,-9.7,-9.7,-9.7,-9.69,12/19/2019 06:43:04,12/19/2019 06:43:03,12/19/2019 06:43:03,12/19/2019 06:43:03,-9.61,-9.61,12/19/2019 06:43:15,12/19/2019 06:43:14,-17.59,-17.58,-17.59,-17.59,12/19/2019 06:31:16,12/19/2019 06:31:16,12/19/2019 06:31:15,12/19/2019 06:31:15,-17.23,-17.23,12/19/2019 06:32:12,12/19/2019 06:32:11,-13.49,-13.49,-13.49,-13.49,-13.15,-13.15,1.985,1.984,1.985,1.986,2.069,2.07
12/19/2019 07:00:00,15min,Peter Sinks,UCC,270,-15.4,-10.5,-18.0,-9.78,-9.82,-11.29,-11.00,12/19/2019 06:46:23,12/19/2019 06:46:19,12/19/2019 06:46:30,12/19/2019 06:46:30,-10.20,-10.22,12/19/2019 06:46:29,12/19/2019 06:46:29,-19.17,-19.33,-17.73,-17.41,12/19/2019 06:55:28,12/19/2019 06:55:27,12/19/2019 06:55:28,12/19/2019 06:55:27,-18.06,-18.08,12/19/2019 06:56:27,12/19/2019 06:56:27,-15.41,-15.47,-15.40,-15.30,-15.32,-15.34,1.8940,1.9140,1.5350,1.5550,1.7260,1.7250,-0,-0,19DEC2019:06:55:00,2.0,12/19/2019 06:45:01,0.1,182,7.9960,2400,12/19/2019 06:45:02,2370,12/19/2019 06:45:01,2394,12.7,-10.61,-10.61,-10.61,-10.6,12/19/2019 06:46:33,12/19/2019 06:46:33,12/19/2019 06:46:33,12/19/2019 06:46:33,-10.43,-10.42,12/19/2019 06:46:43,12/19/2019 06:46:43,-18.1,-18.08,-18.09,-18.1,12/19/2019 06:55:37,12/19/2019 06:55:36,12/19/2019 06:55:36,12/19/2019 06:55:36,-17.99,-17.99,12/19/2019 06:56:42,12/19/2019 06:56:41,-15.38,-15.38,-15.38,-15.38,-15.32,-15.32,1.653,1.652,1.653,1.654,1.69,1.69
12/19/2019 07:15:00,15min,Peter Sinks,UCC,270,-17.1,-14.2,-19.0,-13.70,-13.75,-15.35,-15.12,12/19/2019 07:01:44,12/19/2019 07:01:55,12/19/2019 07:01:59,12/19/2019 07:01:59,-13.77,-13.79,12/19/2019 07:01:58,12/19/2019 07:01:58,-19.90,-20.10,-18.84,-18.78,12/19/2019 07:12:14,12/19/2019 07:12:13,12/19/2019 07:12:16,12/19/2019 07:12:15,-18.96,-18.98,12/19/2019 07:08:36,12/19/2019 07:08:36,-17.14,-17.21,-17.26,-17.19,-17.07,-17.09,1.4630,1.4820,0.9360,0.9610,1.3650,1.3640,-0,0,19DEC2019:07:14:52,0.9,12/19/2019 07:09:43,0.0,203,19.9100,2400,12/19/2019 07:00:01,2370,12/19/2019 07:00:03,2394,12.7,-14.52,-14.52,-14.52,-14.52,12/19/2019 07:02:04,12/19/2019 07:02:04,12/19/2019 07:02:04,12/19/2019 07:02:03,-13.97,-13.97,12/19/2019 07:02:16,12/19/2019 07:02:16,-19.14,-19.13,-19.14,-19.14,12/19/2019 07:12:22,12/19/2019 07:12:22,12/19/2019 07:12:22,12/19/2019 07:12:22,-18.77,-18.77,12/19/2019 07:08:59,12/19/2019 07:08:58,-17.2,-17.2,-17.2,-17.2,-17.07,-17.07,1.168,1.167,1.168,1.169,1.352,1.351
12/19/2019 07:30:00,15min,Peter Sinks,UCC,270,-15.9,-13.6,-19.3,-12.73,-12.70,-13.74,-13.58,12/19/2019 07:19:59,12/19/2019 07:19:59,12/19/2019 07:23:11,12/19/2019 07:23:11,-13.02,-13.04,12/19/2019 07:20:06,12/19/2019 07:20:06,-20.46,-20.88,-19.57,-19.44,12/19/2019 07:23:48,12/19/2019 07:23:47,12/19/2019 07:28:12,12/19/2019 07:28:12,-18.96,-18.97,12/19/2019 07:28:23,12/19/2019 07:28:23,-15.92,-16.00,-16.39,-16.30,-15.82,-15.84,1.7600,1.8010,1.2890,1.2720,1.4900,1.4890,0,0,19DEC2019:07:29:58,2.0,12/19/2019 07:17:51,0.3,312,45.7500,2400,12/19/2019 07:15:01,2370,12/19/2019 07:15:06,2394,12.7,-13.67,-13.67,-13.67,-13.66,12/19/2019 07:22:58,12/19/2019 07:22:58,12/19/2019 07:22:58,12/19/2019 07:22:58,-13.5,-13.49,12/19/2019 07:20:15,12/19/2019 07:20:15,-19.76,-19.75,-19.76,-19.77,12/19/2019 07:28:18,12/19/2019 07:28:18,12/19/2019 07:28:18,12/19/2019 07:28:17,-18.81,-18.81,12/19/2019 07:28:44,12/19/2019 07:28:43,-16.13,-16.13,-16.13,-16.13,-15.79,-15.79,1.452,1.451,1.452,1.454,1.409,1.41
12/19/2019 07:45:00,15min,Peter Sinks,UCC,270,-16.5,-13.6,-19.1,-12.73,-12.70,-14.97,-14.82,12/19/2019 07:41:41,12/19/2019 07:41:41,12/19/2019 07:41:05,12/19/2019 07:41:02,-12.89,-12.91,12/19/2019 07:41:45,12/19/2019 07:41:45,-19.93,-20.13,-19.13,-19.16,12/19/2019 07:32:14,12/19/2019 07:32:14,12/19/2019 07:35:01,12/19/2019 07:35:01,-18.96,-18.98,12/19/2019 07:32:21,12/19/2019 07:32:21,-16.51,-16.56,-17.00,-16.89,-16.49,-16.51,1.7340,1.7970,1.0930,1.1160,1.5040,1.5030,1,3,19DEC2019:07:45:00,2.6,12/19/2019 07:32:32,0.3,229,31.2300,2400,12/19/2019 07:30:01,2370,12/19/2019 07:30:02,2393,12.7,-14.18,-14.17,-14.18,-14.19,12/19/2019 07:41:33,12/19/2019 07:41:33,12/19/2019 07:41:32,12/19/2019 07:41:32,-13.12,-13.12,12/19/2019 07:41:56,12/19/2019 07:41:56,-19.3,-19.29,-19.3,-19.31,12/19/2019 07:32:25,12/19/2019 07:32:25,12/19/2019 07:32:25,12/19/2019 07:32:25,-18.83,-18.83,12/19/2019 07:32:46,12/19/2019 07:32:45,-16.76,-16.76,-16.76,-16.76,-16.53,-16.53,1.386,1.384,1.386,1.387,1.449,1.449
12/19/2019 08:00:00,15min,Peter Sinks,UCC,270,-16.7,-13.3,-18.2,-12.56,-12.50,-13.77,-13.64,12/19/2019 07:46:12,12/19/2019 07:46:12,12/19/2019 07:46:11,12/19/2019 07:46:09,-12.89,-12.91,12/19/2019 07:46:11,12/19/2019 07:46:11,-18.96,-19.14,-18.33,-18.28,12/19/2019 07:58:28,12/19/2019 07:58:27,12/19/2019 07:59:27,12/19/2019 07:59:28,-18.37,-18.39,12/19/2019 07:58:30,12/19/2019 07:58:30,-16.71,-16.78,-16.87,-16.79,-16.64,-16.66,1.2820,1.3500,0.9570,0.9730,1.0850,1.0840,7,16,19DEC2019:07:59:38,2.4,12/19/2019 08:00:00,0.2,142,48.4700,4830,12/19/2019 07:57:49,2370,12/19/2019 07:45:03,2754,12.7,-13.28,-13.28,-13.28,-13.27,12/19/2019 07:46:14,12/19/2019 07:46:14,12/19/2019 07:46:14,12/19/2019 07:46:14,-13.41,-13.41,12/19/2019 07:46:20,12/19/2019 07:46:19,-18.44,-18.43,-18.44,-18.44,12/19/2019 07:59:38,12/19/2019 07:59:37,12/19/2019 07:59:37,12/19/2019 07:59:37,-18.02,-18.02,12/19/2019 07:59:55,12/19/2019 07:59:54,-16.77,-16.77,-16.77,-16.77,-16.62,-16.62,1.079,1.077,1.078,1.079,1.02,1.021
12/19/2019 08:15:00,15min,Peter Sinks,UCC,270,-12.3,-9.2,-17.9,-8.98,-8.96,-9.38,-9.33,12/19/2019 08:14:39,12/19/2019 08:14:39,12/19/2019 08:14:53,12/19/2019 08:14:49,-8.94,-8.97,12/19/2019 08:14:41,12/19/2019 08:14:41,-17.81,-17.84,-17.86,-17.77,12/19/2019 08:00:01,12/19/2019 08:00:01,12/19/2019 08:00:01,12/19/2019 08:00:01,-17.78,-17.80,12/19/2019 08:00:01,12/19/2019 08:00:01,-12.29,-12.31,-12.72,-12.63,-12.28,-12.31,2.3850,2.4050,2.2360,2.2290,2.3900,2.3870,35,47,19DEC2019:08:10:27,3.5,12/19/2019 08:01:05,1.0,159,79.1400,4830,12/19/2019 08:08:44,4740,12/19/2019 08:03:06,4785,12.7,-9.26,-9.27,-9.26,-9.26,12/19/2019 08:14:54,12/19/2019 08:14:53,12/19/2019 08:14:53,12/19/2019 08:14:53,-9.12,-9.12,12/19/2019 08:14:58,12/19/2019 08:14:58,-17.84,-17.84,-17.84,-17.84,12/19/2019 08:00:06,12/19/2019 08:00:06,12/19/2019 08:00:06,12/19/2019 08:00:06,-17.97,-17.97,12/19/2019 08:00:01,12/19/2019 08:00:01,-12.56,-12.56,-12.56,-12.55,-12.44,-12.44,2.323,2.321,2.321,2.32,2.429,2.427
12/19/2019 08:30:00,15min,Peter Sinks,UCC,270,-7.0,-5.0,-9.5,-4.78,-4.77,-5.07,-5.00,12/19/2019 08:26:33,12/19/2019 08:26:33,12/19/2019 08:27:56,12/19/2019 08:27:56,-4.85,-4.88,12/19/2019 08:26:33,12/19/2019 08:26:33,-9.55,-9.66,-9.60,-9.55,12/19/2019 08:15:23,12/19/2019 08:15:23,12/19/2019 08:15:21,12/19/2019 08:15:21,-9.46,-9.49,12/19/2019 08:17:17,12/19/2019 08:17:17,-7.04,-7.09,-7.11,-7.05,-6.97,-7.00,1.5550,1.5610,1.5690,1.5670,1.5690,1.5670,51,58,19DEC2019:08:24:16,2.0,12/19/2019 08:15:11,0.3,189,51.7600,4830,12/19/2019 08:17:44,4770,12/19/2019 08:15:02,4791,12.7,-5.056,-5.056,-5.056,-5.055,12/19/2019 08:26:42,12/19/2019 08:26:42,12/19/2019 08:26:42,12/19/2019 08:26:42,-4.924,-4.921,12/19/2019 08:26:51,12/19/2019 08:26:51,-9.56,-9.56,-9.56,-9.56,12/19/2019 08:15:33,12/19/2019 08:15:33,12/19/2019 08:15:32,12/19/2019 08:15:32,-9.38,-9.38,12/19/2019 08:15:44,12/19/2019 08:15:43,-7.107,-7.106,-7.105,-7.104,-7.05,-7.048,1.562,1.562,1.562,1.562,1.572,1.572
12/19/2019 08:45:00,15min,Peter Sinks,UCC,270,-3.7,-2.2,-5.4,-2.05,-2.03,-2.15,-2.10,12/19/2019 08:44:20,12/19/2019 08:44:19,12/19/2019 08:44:53,12/19/2019 08:44:50,-2.02,-2.06,12/19/2019 08:44:30,12/19/2019 08:44:30,-5.61,-5.72,-5.28,-5.21,12/19/2019 08:30:02,12/19/2019 08:30:03,12/19/2019 08:30:01,12/19/2019 08:30:01,-5.59,-5.62,12/19/2019 08:30:11,12/19/2019 08:30:11,-3.71,-3.76,-3.66,-3.59,-3.64,-3.67,0.9570,0.9620,0.9230,0.9210,0.9630,0.9620,66,76,19DEC2019:08:37:43,2.8,12/19/2019 08:38:58,0.8,185,66.3700,4860,12/19/2019 08:43:04,4770,12/19/2019 08:30:03,4814,12.8,-2.168,-2.169,-2.169,-2.169,12/19/2019 08:44:30,12/19/2019 08:44:29,12/19/2019 08:44:29,12/19/2019 08:44:29,-2.211,-2.21,12/19/2019 08:44:46,12/19/2019 08:44:45,-5.419,-5.422,-5.419,-5.416,12/19/2019 08:30:08,12/19/2019 08:30:07,12/19/2019 08:30:07,12/19/2019 08:30:03,-5.465,-5.465,12/19/2019 08:30:28,12/19/2019 08:30:27,-3.708,-3.707,-3.706,-3.705,-3.705,-3.703,0.937,0.937,0.937,0.937,0.964,0.964
12/19/2019 09:00:00,15min,Peter Sinks,UCC,270,0.2,1.5,-2.3,1.82,1.90,1.34,1.38,12/19/2019 08:48:50,12/19/2019 08:48:49,12/19/2019 08:59:55,12/19/2019 08:59:54,1.86,1.82,12/19/2019 08:49:06,12/19/2019 08:49:06,-2.40,-2.44,-2.15,-2.10,12/19/2019 08:45:01,12/19/2019 08:45:01,12/19/2019 08:45:01,12/19/2019 08:45:01,-2.32,-2.35,12/19/2019 08:45:02,12/19/2019 08:45:02,0.13,0.09,0.19,0.24,0.23,0.19,1.0850,1.0970,1.0150,1.0090,1.0970,1.0970,65,73,19DEC2019:08:59:18,4.6,12/19/2019 08:49:27,1.4,280,78.4000,4860,12/19/2019 08:47:25,4800,12/19/2019 08:45:04,4834,12.8,1.361,1.355,1.36,1.366,12/19/2019 08:49:04,12/19/2019 08:49:10,12/19/2019 08:49:04,12/19/2019 08:49:04,1.694,1.696,12/19/2019 08:49:13,12/19/2019 08:49:12,-2.262,-2.262,-2.262,-2.261,12/19/2019 08:45:02,12/19/2019 08:45:02,12/19/2019 08:45:02,12/19/2019 08:45:02,-2.308,-2.308,12/19/2019 08:45:05,12/19/2019 08:45:04,0.132,0.133,0.134,0.135,0.152,0.154,1.056,1.055,1.055,1.054,1.122,1.121
12/19/2019 09:15:00,15min,Peter Sinks,UCC,270,3.8,4.8,1.2,4.90,5.00,4.97,5.04,12/19/2019 09:07:18,12/19/2019 09:07:18,12/19/2019 09:13:39,12/19/2019 09:13:39,4.90,4.86,12/19/2019 09:13:01,12/19/2019 09:13:01,1.13,1.07,1.27,1.31,12/19/2019 09:00:02,12/19/2019 09:00:02,12/19/2019 09:00:01,12/19/2019 09:00:01,1.19,1.15,12/19/2019 09:00:02,12/19/2019 09:00:02,3.72,3.69,3.86,3.90,3.85,3.81,0.9250,0.9270,0.9740,0.9720,0.9430,0.9420,79,87,19DEC2019:09:13:03,6.4,12/19/2019 09:04:16,1.1,260,76.0900,4920,12/19/2019 09:09:29,4830,12/19/2019 09:00:03,4862,12.9,4.78,4.779,4.779,4.78,12/19/2019 09:13:49,12/19/2019 09:13:48,12/19/2019 09:13:48,12/19/2019 09:13:48,4.767,4.768,12/19/2019 09:13:23,12/19/2019 09:13:22,1.244,1.244,1.244,1.244,12/19/2019 09:00:05,12/19/2019 09:00:05,12/19/2019 09:00:04,12/19/2019 09:00:04,1.098,1.107,12/19/2019 09:00:01,12/19/2019 09:00:01,3.765,3.766,3.767,3.768,3.771,3.773,0.96,0.959,0.958,0.958,0.983,0.981
12/19/2019 09:30:00,15min,Peter Sinks,UCC,270,6.0,8.7,4.4,9.14,9.19,8.23,8.28,12/19/2019 09:26:53,12/19/2019 09:26:53,12/19/2019 09:26:45,12/19/2019 09:29:49,9.08,9.04,12/19/2019 09:26:52,12/19/2019 09:26:52,4.21,4.17,4.56,4.60,12/19/2019 09:15:47,12/19/2019 09:15:24,12/19/2019 09:15:28,12/19/2019 09:15:28,4.38,4.34,12/19/2019 09:15:25,12/19/2019 09:15:25,5.99,5.96,6.10,6.14,6.12,6.08,1.2910,1.3170,1.0750,1.0720,1.2700,1.2690,89,120,19DEC2019:09:30:00,3.9,12/19/2019 09:28:22,1.1,323,79.2800,4950,12/19/2019 09:26:12,4860,12/19/2019 09:15:01,4891,12.9,8.56,8.56,8.56,8.56,12/19/2019 09:26:57,12/19/2019 09:26:56,12/19/2019 09:26:56,12/19/2019 09:26:56,8.9,8.9,12/19/2019 09:27:14,12/19/2019 09:27:13,4.403,4.403,4.403,4.403,12/19/2019 09:15:51,12/19/2019 09:15:51,12/19/2019 09:15:51,12/19/2019 09:15:51,4.427,4.427,12/19/2019 09:15:55,12/19/2019 09:15:54,6.016,6.017,6.018,6.019,6.038,6.04,1.163,1.163,1.164,1.165,1.231,1.232
12/19/2019 09:45:00,15min,Peter Sinks,UCC,270,9.0,11.4,7.3,11.54,11.59,11.75,11.76,12/19/2019 09:42:44,12/19/2019 09:42:44,12/19/2019 09:42:45,12/19/2019 09:42:45,11.63,11.59,12/19/2019 09:42:44,12/19/2019 09:42:44,6.98,6.92,7.75,7.78,12/19/2019 09:32:31,12/19/2019 09:32:27,12/19/2019 09:32:26,12/19/2019 09:32:27,7.23,7.19,12/19/2019 09:32:25,12/19/2019 09:32:25,8.95,8.92,9.53,9.55,9.13,9.09,1.1970,1.2080,1.0600,1.0490,1.1880,1.1870,150,207,19DEC2019:09:45:00,3.1,12/19/2019 09:36:43,1.0,199,66.3500,5070,12/19/2019 09:44:53,4890,12/19/2019 09:30:01,4967,13.0,11.47,11.47,11.47,11.48,12/19/2019 09:42:47,12/19/2019 09:42:47,12/19/2019 09:42:47,12/19/2019 09:42:47,11.32,11.32,12/19/2019 09:42:51,12/19/2019 09:42:50,7.4,7.4,7.4,7.4,12/19/2019 09:32:37,12/19/2019 09:32:36,12/19/2019 09:32:36,12/19/2019 09:32:36,7.261,7.261,12/19/2019 09:32:53,12/19/2019 09:32:52,9.23,9.23,9.23,9.23,9.09,9.09,1.107,1.107,1.107,1.107,1.172,1.172
12/19/2019 10:00:00,15min,Peter Sinks,UCC,270,11.1,12.7,9.6,12.72,12.72,13.17,13.21,12/19/2019 09:51:59,12/19/2019 09:51:59,12/19/2019 09:47:41,12/19/2019 09:47:41,12.83,12.79,12/19/2019 09:51:58,12/19/2019 09:51:58,9.23,9.15,9.85,9.82,12/19/2019 09:45:01,12/19/2019 09:45:01,12/19/2019 09:45:03,12/19/2019 09:45:02,9.55,9.50,12/19/2019 09:45:01,12/19/2019 09:45:01,11.04,11.02,11.95,11.90,11.23,11.19,0.6450,0.6500,0.6420,0.6530,0.6310,0.6310,173,344,19DEC2019:09:45:27,4.8,12/19/2019 09:51:07,1.0,148,55.3600,5550,12/19/2019 09:45:32,5040,12/19/2019 09:45:01,5146,13.5,12.84,12.83,12.84,12.84,12/19/2019 09:52:07,12/19/2019 09:52:07,12/19/2019 09:52:06,12/19/2019 09:52:06,12.65,12.65,12/19/2019 09:52:17,12/19/2019 09:52:16,9.58,9.59,9.59,9.58,12/19/2019 09:45:10,12/19/2019 09:45:10,12/19/2019 09:45:10,12/19/2019 09:45:09,9.62,9.62,12/19/2019 09:45:18,12/19/2019 09:45:18,11.46,11.46,11.46,11.46,11.19,11.19,0.622,0.621,0.621,0.62,0.636,0.636
12/19/2019 10:15:00,15min,Peter Sinks,UCC,270,13.3,15.9,11.1,15.92,15.90,16.23,15.98,12/19/2019 10:06:22,12/19/2019 10:06:22,12/19/2019 10:06:29,12/19/2019 10:06:30,16.04,15.99,12/19/2019 10:06:31,12/19/2019 10:06:31,10.65,10.64,11.80,11.73,12/19/2019 10:00:01,12/19/2019 10:00:01,12/19/2019 10:00:54,12/19/2019 10:00:53,10.74,10.70,12/19/2019 10:00:06,12/19/2019 10:00:06,13.33,13.25,14.06,13.92,13.42,13.38,1.2720,1.2470,1.1540,1.1130,1.2180,1.2170,119,161,19DEC2019:10:00:01,5.5,12/19/2019 10:08:23,2.5,318,91.7000,5130,12/19/2019 10:00:01,4950,12/19/2019 10:13:59,5020,13.4,15.94,15.94,15.94,15.94,12/19/2019 10:06:35,12/19/2019 10:06:35,12/19/2019 10:06:35,12/19/2019 10:06:34,15.84,15.84,12/19/2019 10:06:49,12/19/2019 10:06:48,11.41,11.41,11.41,11.41,12/19/2019 10:01:04,12/19/2019 10:01:04,12/19/2019 10:01:03,12/19/2019 10:01:03,10.83,10.83,12/19/2019 10:00:10,12/19/2019 10:00:09,13.62,13.62,13.62,13.62,13.36,13.36,1.188,1.187,1.187,1.187,1.231,1.229
12/19/2019 10:30:00,15min,Peter Sinks,UCC,270,13.6,16.0,10.8,15.90,15.65,16.36,16.40,12/19/2019 10:22:47,12/19/2019 10:22:48,12/19/2019 10:23:01,12/19/2019 10:23:01,16.19,16.15,12/19/2019 10:22:49,12/19/2019 10:22:49,9.19,9.19,11.39,11.23,12/19/2019 10:29:43,12/19/2019 10:29:43,12/19/2019 10:24:19,12/19/2019 10:24:18,10.01,9.97,12/19/2019 10:29:58,12/19/2019 10:29:58,13.58,13.42,14.49,14.51,13.78,13.74,1.4690,1.3990,0.9990,1.0160,1.2400,1.2390,204,432,19DEC2019:10:20:07,4.2,12/19/2019 10:15:04,1.0,82,67.7400,5490,12/19/2019 10:19:52,4950,12/19/2019 10:15:01,5292,13.4,16,15.99,16,16,12/19/2019 10:23:03,12/19/2019 10:23:03,12/19/2019 10:23:02,12/19/2019 10:23:02,16.03,16.03,12/19/2019 10:23:09,12/19/2019 10:23:08,10.64,10.65,10.64,10.63,12/19/2019 10:30:00,12/19/2019 10:30:00,12/19/2019 10:30:00,12/19/2019 10:30:00,11.01,10.95,12/19/2019 10:30:00,12/19/2019 10:30:00,14.02,14.02,14.02,14.02,13.8,13.8,1.09,1.089,1.093,1.097,1.084,1.086
12/19/2019 10:45:00,15min,Peter Sinks,UCC,270,14.5,19.7,10.3,21.51,21.54,20.01,19.97,12/19/2019 10:42:10,12/19/2019 10:42:10,12/19/2019 10:44:29,12/19/2019 10:44:27,19.95,19.90,12/19/2019 10:44:24,12/19/2019 10:44:24,7.02,7.04,11.02,10.95,12/19/2019 10:33:30,12/19/2019 10:33:29,12/19/2019 10:33:40,12/19/2019 10:33:40,10.01,9.97,12/19/2019 10:30:01,12/19/2019 10:30:01,14.38,14.39,14.86,14.89,14.65,14.61,2.6970,2.6810,2.0300,2.0240,2.4560,2.4550,257,442,19DEC2019:10:38:25,5.3,12/19/2019 10:34:09,1.4,317,78.2500,5520,12/19/2019 10:42:01,5100,12/19/2019 10:32:01,5381,13.8,19.7,19.7,19.71,19.71,12/19/2019 10:44:30,12/19/2019 10:44:30,12/19/2019 10:44:30,12/19/2019 10:44:30,19.75,19.75,12/19/2019 10:44:31,12/19/2019 10:44:31,10.4,10.45,10.4,10.35,12/19/2019 10:33:43,12/19/2019 10:33:43,12/19/2019 10:33:43,12/19/2019 10:33:43,10.24,10.24,12/19/2019 10:30:15,12/19/2019 10:30:15,14.6,14.6,14.6,14.6,14.56,14.56,2.253,2.248,2.251,2.254,2.374,2.373
12/19/2019 11:00:00,15min,Peter Sinks,UCC,270,20.5,25.0,14.0,24.55,24.52,26.46,26.46,12/19/2019 10:58:25,12/19/2019 10:58:25,12/19/2019 10:57:50,12/19/2019 10:57:52,24.86,24.82,12/19/2019 10:58:29,12/19/2019 10:58:29,12.78,12.92,14.90,14.94,12/19/2019 10:45:01,12/19/2019 10:45:01,12/19/2019 10:45:03,12/19/2019 10:45:01,13.67,13.63,12/19/2019 10:45:03,12/19/2019 10:45:03,20.37,20.42,21.59,21.62,20.71,20.66,3.7600,3.7430,3.9500,3.9580,3.7620,3.7610,474,616,19DEC2019:10:59:36,12.3,12/19/2019 10:52:30,4.4,338,77.2000,5490,12/19/2019 10:45:34,5430,12/19/2019 10:45:02,5467,14.9,25.24,25.24,25.25,25.25,12/19/2019 10:57:48,12/19/2019 10:57:48,12/19/2019 10:57:48,12/19/2019 10:57:47,24.7,24.7,12/19/2019 10:58:44,12/19/2019 10:58:44,13.88,13.88,13.87,13.87,12/19/2019 10:45:08,12/19/2019 10:45:07,12/19/2019 10:45:07,12/19/2019 10:45:07,14.07,14.07,12/19/2019 10:45:21,12/19/2019 10:45:21,20.91,20.91,20.91,20.92,20.52,20.53,3.86,3.857,3.857,3.857,3.783,3.782
12/19/2019 11:15:00,15min,Peter Sinks,UCC,270,24.5,25.6,24.3,25.40,25.53,27.64,27.70,12/19/2019 11:03:19,12/19/2019 11:03:19,12/19/2019 11:14:47,12/19/2019 11:14:47,25.31,25.26,12/19/2019 11:03:18,12/19/2019 11:03:18,23.70,23.72,24.63,24.61,12/19/2019 11:04:57,12/19/2019 11:04:55,12/19/2019 11:06:11,12/19/2019 11:06:11,24.03,23.98,12/19/2019 11:04:57,12/19/2019 11:04:57,24.28,24.30,25.92,25.93,24.65,24.60,0.2630,0.2750,0.5750,0.5930,0.2540,0.2540,441,670,19DEC2019:11:07:51,12.3,12/19/2019 11:10:57,6.2,14,21.6800,5520,12/19/2019 11:02:41,5400,12/19/2019 11:10:31,5461,14.9,26.12,26.12,26.12,26.12,12/19/2019 11:15:00,12/19/2019 11:15:00,12/19/2019 11:14:59,12/19/2019 11:14:59,25.12,25.12,12/19/2019 11:03:32,12/19/2019 11:03:32,24.38,24.37,24.37,24.38,12/19/2019 11:06:43,12/19/2019 11:06:43,12/19/2019 11:06:43,12/19/2019 11:06:43,24.19,24.18,12/19/2019 11:05:08,12/19/2019 11:05:07,25.1,25.1,25.1,25.1,24.61,24.61,0.324,0.323,0.324,0.326,0.226,0.226
12/19/2019 11:30:00,15min,Peter Sinks,UCC,270,24.5,25.7,24.4,24.93,24.91,27.58,27.62,12/19/2019 11:19:33,12/19/2019 11:19:33,12/19/2019 11:19:40,12/19/2019 11:19:40,25.37,25.32,12/19/2019 11:19:37,12/19/2019 11:19:37,23.63,23.64,24.95,25.03,12/19/2019 11:27:30,12/19/2019 11:27:30,12/19/2019 11:29:22,12/19/2019 11:18:01,24.17,24.12,12/19/2019 11:27:30,12/19/2019 11:27:30,24.34,24.35,26.23,26.22,24.72,24.67,0.2230,0.2290,0.5380,0.5360,0.2370,0.2370,522,726,19DEC2019:11:19:03,15.1,12/19/2019 11:19:51,8.2,12,15.4000,5490,12/19/2019 11:15:24,5400,12/19/2019 11:15:06,5446,14.9,26.15,26.15,26.15,26.15,12/19/2019 11:19:43,12/19/2019 11:19:42,12/19/2019 11:19:42,12/19/2019 11:19:44,25.16,25.16,12/19/2019 11:19:49,12/19/2019 11:19:49,24.61,24.62,24.61,24.61,12/19/2019 11:29:32,12/19/2019 11:29:32,12/19/2019 11:29:31,12/19/2019 11:29:31,24.21,24.21,12/19/2019 11:27:58,12/19/2019 11:27:57,25.3,25.3,25.3,25.29,24.7,24.7,0.324,0.324,0.323,0.323,0.222,0.222
12/19/2019 11:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.7,24.45,24.44,25.66,25.70,12/19/2019 11:38:20,12/19/2019 11:38:20,12/19/2019 11:32:11,12/19/2019 11:32:09,24.63,24.58,12/19/2019 11:40:46,12/19/2019 11:40:46,22.81,22.80,23.67,23.77,12/19/2019 11:42:12,12/19/2019 11:43:45,12/19/2019 11:42:34,12/19/2019 11:42:34,23.52,23.47,12/19/2019 11:42:13,12/19/2019 11:42:13,23.93,23.94,24.84,24.87,24.24,24.19,0.3090,0.3080,0.3780,0.3810,0.2420,0.2410,237,338,19DEC2019:11:30:59,12.1,12/19/2019 11:30:02,6.6,9,20.2200,5490,12/19/2019 11:32:11,5400,12/19/2019 11:30:05,5455,14.9,24.86,24.86,24.86,24.86,12/19/2019 11:32:18,12/19/2019 11:32:18,12/19/2019 11:32:18,12/19/2019 11:32:17,24.53,24.53,12/19/2019 11:36:18,12/19/2019 11:36:18,23.63,23.63,23.64,23.63,12/19/2019 11:42:44,12/19/2019 11:42:44,12/19/2019 11:42:43,12/19/2019 11:42:43,23.78,23.78,12/19/2019 11:42:39,12/19/2019 11:42:38,24.4,24.4,24.4,24.4,24.22,24.22,0.258,0.257,0.258,0.259,0.204,0.204
12/19/2019 12:00:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.8,24.55,24.52,26.38,26.36,12/19/2019 11:59:34,12/19/2019 11:59:34,12/19/2019 11:59:39,12/19/2019 11:59:39,24.77,24.72,12/19/2019 11:59:43,12/19/2019 11:59:43,22.59,22.60,24.16,24.17,12/19/2019 11:49:18,12/19/2019 11:49:18,12/19/2019 11:45:17,12/19/2019 11:45:17,23.51,23.46,12/19/2019 11:47:54,12/19/2019 11:47:54,23.87,23.88,25.15,25.17,24.20,24.15,0.3510,0.3470,0.5550,0.5400,0.2660,0.2650,349,542,19DEC2019:11:55:15,14.9,12/19/2019 11:55:45,6.7,11,21.7000,5490,12/19/2019 11:45:50,5400,12/19/2019 11:45:18,5452,14.9,25.31,25.31,25.31,25.32,12/19/2019 11:59:49,12/19/2019 11:59:48,12/19/2019 11:59:48,12/19/2019 11:59:48,24.57,24.57,12/19/2019 12:00:00,12/19/2019 12:00:00,23.77,23.77,23.77,23.77,12/19/2019 11:47:52,12/19/2019 11:47:52,12/19/2019 11:47:52,12/19/2019 11:47:52,23.75,23.75,12/19/2019 11:48:02,12/19/2019 11:48:01,24.51,24.51,24.51,24.51,24.17,24.17,0.337,0.336,0.337,0.338,0.212,0.213
12/19/2019 12:15:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.7,25.22,25.27,27.22,27.23,12/19/2019 12:12:39,12/19/2019 12:05:36,12/19/2019 12:02:04,12/19/2019 12:03:38,25.58,25.53,12/19/2019 12:12:09,12/19/2019 12:12:09,23.53,23.58,24.91,24.89,12/19/2019 12:02:49,12/19/2019 12:02:49,12/19/2019 12:10:36,12/19/2019 12:10:36,24.47,24.42,12/19/2019 12:04:28,12/19/2019 12:04:28,24.67,24.69,26.12,26.11,25.02,24.97,0.2720,0.2730,0.5860,0.5900,0.2000,0.1990,484,554,19DEC2019:12:15:00,15.8,12/19/2019 12:09:23,7.9,19,27.0500,5490,12/19/2019 12:01:59,5400,12/19/2019 12:00:08,5439,14.9,25.96,25.96,25.96,25.96,12/19/2019 12:02:13,12/19/2019 12:02:13,12/19/2019 12:02:13,12/19/2019 12:02:12,25.36,25.36,12/19/2019 12:12:20,12/19/2019 12:12:19,24.8,24.8,24.8,24.8,12/19/2019 12:10:42,12/19/2019 12:10:42,12/19/2019 12:10:42,12/19/2019 12:10:41,24.58,24.58,12/19/2019 12:00:01,12/19/2019 12:00:01,25.4,25.4,25.4,25.4,24.99,24.99,0.276,0.276,0.276,0.276,0.17,0.17
12/19/2019 12:30:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.6,25.21,25.29,27.66,27.66,12/19/2019 12:18:01,12/19/2019 12:27:19,12/19/2019 12:17:38,12/19/2019 12:20:44,25.51,25.46,12/19/2019 12:27:20,12/19/2019 12:27:20,23.81,23.82,24.81,24.79,12/19/2019 12:22:44,12/19/2019 12:22:44,12/19/2019 12:25:51,12/19/2019 12:25:50,24.46,24.41,12/19/2019 12:22:43,12/19/2019 12:22:43,24.64,24.65,25.91,25.86,24.98,24.93,0.2150,0.2250,0.7180,0.7060,0.1860,0.1860,463,713,19DEC2019:12:26:13,12.9,12/19/2019 12:22:16,5.9,37,24.1400,5460,12/19/2019 12:15:01,5400,12/19/2019 12:15:02,5444,14.9,26.16,26.16,26.16,26.16,12/19/2019 12:17:47,12/19/2019 12:17:47,12/19/2019 12:17:47,12/19/2019 12:17:47,25.24,25.24,12/19/2019 12:18:25,12/19/2019 12:18:24,24.68,24.68,24.68,24.67,12/19/2019 12:26:01,12/19/2019 12:26:01,12/19/2019 12:26:00,12/19/2019 12:26:00,24.56,24.56,12/19/2019 12:23:04,12/19/2019 12:23:04,25.26,25.26,25.26,25.26,24.95,24.95,0.329,0.329,0.329,0.33,0.159,0.159
12/19/2019 12:45:00,15min,Peter Sinks,UCC,270,24.8,26.1,24.7,25.15,25.17,29.42,29.32,12/19/2019 12:37:56,12/19/2019 12:37:56,12/19/2019 12:32:12,12/19/2019 12:32:12,25.36,25.31,12/19/2019 12:30:03,12/19/2019 12:30:03,24.09,24.14,24.79,24.79,12/19/2019 12:43:44,12/19/2019 12:43:44,12/19/2019 12:40:58,12/19/2019 12:40:58,24.53,24.49,12/19/2019 12:43:46,12/19/2019 12:43:46,24.58,24.59,26.38,26.34,24.94,24.89,0.1640,0.1600,0.8650,0.8530,0.1540,0.1540,453,722,19DEC2019:12:44:10,12.7,12/19/2019 12:38:57,6.3,21,16.8400,5460,12/19/2019 12:30:01,5280,12/19/2019 12:32:39,5328,14.5,26.87,26.86,26.87,26.87,12/19/2019 12:32:15,12/19/2019 12:32:15,12/19/2019 12:32:14,12/19/2019 12:32:14,25.23,25.24,12/19/2019 12:30:22,12/19/2019 12:30:21,24.65,24.64,24.65,24.65,12/19/2019 12:41:09,12/19/2019 12:41:09,12/19/2019 12:41:08,12/19/2019 12:41:08,24.68,24.68,12/19/2019 12:41:40,12/19/2019 12:41:40,25.47,25.47,25.47,25.47,24.92,24.92,0.428,0.429,0.428,0.428,0.136,0.136
12/19/2019 13:00:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.8,25.42,25.45,27.88,27.86,12/19/2019 12:57:06,12/19/2019 12:55:47,12/19/2019 12:52:52,12/19/2019 12:52:51,25.73,25.68,12/19/2019 12:52:31,12/19/2019 12:52:31,24.35,24.36,24.95,24.95,12/19/2019 12:45:02,12/19/2019 12:51:11,12/19/2019 12:46:21,12/19/2019 12:46:23,24.76,24.71,12/19/2019 12:51:11,12/19/2019 12:51:11,24.88,24.89,26.53,26.52,25.23,25.18,0.2440,0.2440,0.6560,0.6560,0.2430,0.2430,472,704,19DEC2019:12:52:42,15.1,12/19/2019 12:45:32,6.6,16,28.7200,5370,12/19/2019 12:52:16,5280,12/19/2019 12:45:26,5318,14.5,26.44,26.44,26.44,26.44,12/19/2019 12:56:59,12/19/2019 12:56:59,12/19/2019 12:56:58,12/19/2019 12:56:58,25.68,25.68,12/19/2019 12:52:54,12/19/2019 12:52:53,24.82,24.82,24.82,24.82,12/19/2019 12:46:31,12/19/2019 12:46:31,12/19/2019 12:46:30,12/19/2019 12:46:30,24.82,24.82,12/19/2019 12:51:31,12/19/2019 12:51:30,25.7,25.7,25.7,25.7,25.2,25.2,0.357,0.357,0.357,0.356,0.231,0.231
12/19/2019 13:15:00,15min,Peter Sinks,UCC,270,25.1,26.3,25.1,25.94,26.10,28.21,28.17,12/19/2019 13:09:23,12/19/2019 13:09:23,12/19/2019 13:00:23,12/19/2019 13:00:22,26.25,26.20,12/19/2019 13:09:23,12/19/2019 13:09:23,24.31,24.36,25.43,25.38,12/19/2019 13:11:10,12/19/2019 13:12:07,12/19/2019 13:03:50,12/19/2019 13:03:51,24.83,24.78,12/19/2019 13:00:38,12/19/2019 13:00:38,24.97,24.97,26.82,26.77,25.28,25.23,0.2450,0.2480,0.6770,0.6890,0.2290,0.2290,489,657,19DEC2019:13:02:17,12.9,12/19/2019 13:07:31,6.7,22,24.9900,5400,12/19/2019 13:08:41,5280,12/19/2019 13:00:39,5316,14.5,26.51,26.51,26.51,26.51,12/19/2019 13:10:52,12/19/2019 13:10:52,12/19/2019 13:10:51,12/19/2019 13:10:51,26.04,26.04,12/19/2019 13:09:34,12/19/2019 13:09:33,25.11,25.11,25.11,25.1,12/19/2019 13:03:47,12/19/2019 13:03:47,12/19/2019 13:03:47,12/19/2019 13:03:47,25,25,12/19/2019 13:00:54,12/19/2019 13:00:53,25.89,25.89,25.89,25.89,25.26,25.26,0.323,0.323,0.323,0.324,0.208,0.208
12/19/2019 13:30:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.6,25.32,25.41,27.86,27.88,12/19/2019 13:21:07,12/19/2019 13:21:07,12/19/2019 13:18:12,12/19/2019 13:18:12,25.72,25.67,12/19/2019 13:21:16,12/19/2019 13:21:16,23.91,23.96,24.55,24.55,12/19/2019 13:19:16,12/19/2019 13:19:16,12/19/2019 13:27:48,12/19/2019 13:27:47,24.45,24.40,12/19/2019 13:26:13,12/19/2019 13:26:13,24.70,24.70,25.86,25.83,25.02,24.97,0.2460,0.2560,0.7350,0.7310,0.2250,0.2250,401,617,19DEC2019:13:18:06,15.6,12/19/2019 13:15:26,5.7,33,23.7900,5340,12/19/2019 13:15:01,5280,12/19/2019 13:15:19,5319,14.4,26.22,26.22,26.22,26.21,12/19/2019 13:18:20,12/19/2019 13:18:20,12/19/2019 13:18:20,12/19/2019 13:18:19,25.52,25.52,12/19/2019 13:21:19,12/19/2019 13:21:19,24.59,24.59,24.59,24.58,12/19/2019 13:22:27,12/19/2019 13:22:27,12/19/2019 13:22:27,12/19/2019 13:22:27,24.59,24.59,12/19/2019 13:19:22,12/19/2019 13:19:21,25.27,25.27,25.27,25.27,25,25,0.368,0.367,0.368,0.368,0.202,0.202
12/19/2019 13:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.9,24.96,24.95,26.35,26.34,12/19/2019 13:31:29,12/19/2019 13:35:27,12/19/2019 13:31:57,12/19/2019 13:31:57,25.20,25.15,12/19/2019 13:31:18,12/19/2019 13:31:18,23.07,23.06,24.23,24.33,12/19/2019 13:43:26,12/19/2019 13:43:26,12/19/2019 13:44:34,12/19/2019 13:44:34,23.78,23.73,12/19/2019 13:43:26,12/19/2019 13:43:26,24.43,24.42,25.06,25.08,24.69,24.64,0.3570,0.3490,0.4050,0.3950,0.3080,0.3080,206,582,19DEC2019:13:31:20,12.5,12/19/2019 13:36:28,6.2,27,24.7100,5340,12/19/2019 13:30:05,5280,12/19/2019 13:30:02,5314,14.5,25.39,25.38,25.39,25.39,12/19/2019 13:31:52,12/19/2019 13:31:52,12/19/2019 13:31:52,12/19/2019 13:31:52,25.08,25.08,12/19/2019 13:31:42,12/19/2019 13:31:41,23.93,23.94,23.93,23.92,12/19/2019 13:44:37,12/19/2019 13:44:37,12/19/2019 13:44:37,12/19/2019 13:44:37,23.89,23.89,12/19/2019 13:44:50,12/19/2019 13:44:49,24.75,24.75,24.75,24.75,24.68,24.68,0.269,0.268,0.269,0.269,0.272,0.273
12/19/2019 14:00:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.3,24.35,24.34,25.00,25.05,12/19/2019 13:45:20,12/19/2019 13:45:21,12/19/2019 13:47:29,12/19/2019 13:47:29,24.52,24.47,12/19/2019 13:45:21,12/19/2019 13:45:21,22.69,22.70,23.30,23.41,12/19/2019 13:46:13,12/19/2019 13:46:13,12/19/2019 13:52:17,12/19/2019 13:52:17,23.25,23.20,12/19/2019 13:46:12,12/19/2019 13:46:12,23.61,23.60,24.45,24.48,23.86,23.81,0.3110,0.3070,0.3160,0.3130,0.2400,0.2400,169,198,19DEC2019:13:46:54,9.9,12/19/2019 13:50:09,6.2,4,13.6200,5340,12/19/2019 13:45:20,5280,12/19/2019 13:46:03,5318,14.5,24.6,24.6,24.6,24.61,12/19/2019 13:45:30,12/19/2019 13:45:29,12/19/2019 13:45:29,12/19/2019 13:45:29,24.33,24.33,12/19/2019 13:56:43,12/19/2019 13:56:43,23.3,23.31,23.3,23.3,12/19/2019 13:52:23,12/19/2019 13:52:23,12/19/2019 13:52:23,12/19/2019 13:52:22,23.34,23.34,12/19/2019 13:59:50,12/19/2019 13:59:49,24.03,24.03,24.03,24.03,23.85,23.85,0.261,0.26,0.261,0.261,0.199,0.199
12/19/2019 14:15:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.9,24.45,24.45,25.01,25.03,12/19/2019 14:02:05,12/19/2019 14:02:05,12/19/2019 14:03:16,12/19/2019 14:03:16,24.60,24.55,12/19/2019 14:02:01,12/19/2019 14:02:01,22.01,22.04,23.19,23.29,12/19/2019 14:14:38,12/19/2019 14:14:38,12/19/2019 14:14:38,12/19/2019 14:14:38,22.65,22.61,12/19/2019 14:14:42,12/19/2019 14:14:42,23.26,23.25,24.06,24.10,23.51,23.46,0.4880,0.4900,0.4150,0.4180,0.4710,0.4710,161,230,19DEC2019:14:10:49,10.1,12/19/2019 14:06:57,6.1,3,22.2200,5370,12/19/2019 14:01:38,5280,12/19/2019 14:13:02,5323,14.5,24.56,24.56,24.56,24.56,12/19/2019 14:02:11,12/19/2019 14:02:11,12/19/2019 14:02:10,12/19/2019 14:02:10,24.55,24.55,12/19/2019 14:02:22,12/19/2019 14:02:22,22.92,22.92,22.91,22.91,12/19/2019 14:14:49,12/19/2019 14:14:48,12/19/2019 14:14:48,12/19/2019 14:14:48,22.88,22.88,12/19/2019 14:08:29,12/19/2019 14:08:28,23.67,23.67,23.67,23.67,23.5,23.5,0.422,0.422,0.422,0.422,0.453,0.453
12/19/2019 14:30:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.7,23.73,23.68,25.43,25.48,12/19/2019 14:29:43,12/19/2019 14:29:34,12/19/2019 14:29:35,12/19/2019 14:29:35,23.92,23.87,12/19/2019 14:26:28,12/19/2019 14:26:28,21.89,21.89,23.22,23.23,12/19/2019 14:15:32,12/19/2019 14:15:32,12/19/2019 14:16:07,12/19/2019 14:16:07,22.43,22.38,12/19/2019 14:15:42,12/19/2019 14:15:42,23.06,23.05,24.15,24.18,23.33,23.28,0.3880,0.3830,0.6180,0.6130,0.3190,0.3190,222,471,19DEC2019:14:24:03,10.3,12/19/2019 14:27:25,6.8,6,11.7500,5340,12/19/2019 14:15:04,5310,12/19/2019 14:15:01,5324,14.4,24.52,24.52,24.52,24.51,12/19/2019 14:29:46,12/19/2019 14:29:46,12/19/2019 14:29:45,12/19/2019 14:29:45,23.79,23.79,12/19/2019 14:26:50,12/19/2019 14:26:50,22.71,22.72,22.71,22.71,12/19/2019 14:15:42,12/19/2019 14:15:42,12/19/2019 14:15:42,12/19/2019 14:15:42,22.59,22.58,12/19/2019 14:16:00,12/19/2019 14:15:59,23.61,23.61,23.61,23.61,23.3,23.3,0.413,0.413,0.413,0.414,0.278,0.278
12/19/2019 14:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.7,24.09,24.10,25.07,25.10,12/19/2019 14:42:42,12/19/2019 14:42:42,12/19/2019 14:30:19,12/19/2019 14:30:19,24.07,24.03,12/19/2019 14:42:44,12/19/2019 14:42:44,21.65,21.66,23.27,23.31,12/19/2019 14:40:29,12/19/2019 14:40:28,12/19/2019 14:39:17,12/19/2019 14:40:29,22.43,22.38,12/19/2019 14:40:28,12/19/2019 14:40:28,22.97,22.96,24.18,24.20,23.23,23.18,0.4550,0.4540,0.4090,0.4030,0.3680,0.3670,198,437,19DEC2019:14:37:10,11.2,12/19/2019 14:31:46,7.5,5,9.6400,5340,12/19/2019 14:30:02,5280,12/19/2019 14:37:52,5321,14.5,24.35,24.35,24.35,24.35,12/19/2019 14:37:40,12/19/2019 14:37:39,12/19/2019 14:37:39,12/19/2019 14:37:39,23.82,23.82,12/19/2019 14:37:51,12/19/2019 14:37:50,22.78,22.78,22.78,22.77,12/19/2019 14:40:33,12/19/2019 14:40:32,12/19/2019 14:40:32,12/19/2019 14:40:32,22.64,22.64,12/19/2019 14:40:46,12/19/2019 14:40:45,23.59,23.59,23.59,23.59,23.23,23.23,0.357,0.356,0.357,0.357,0.321,0.321
12/19/2019 15:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.7,24.13,24.12,24.73,24.73,12/19/2019 14:49:09,12/19/2019 14:49:08,12/19/2019 14:56:54,12/19/2019 14:56:55,24.07,24.03,12/19/2019 14:49:15,12/19/2019 14:49:15,21.55,21.55,23.21,23.21,12/19/2019 14:48:33,12/19/2019 14:48:33,12/19/2019 14:50:54,12/19/2019 14:50:54,22.35,22.31,12/19/2019 14:45:42,12/19/2019 14:45:42,23.11,23.10,24.00,24.01,23.35,23.30,0.5100,0.5080,0.3040,0.3060,0.3820,0.3820,180,361,19DEC2019:14:52:33,8.8,12/19/2019 14:50:38,5.9,18,14.3700,5340,12/19/2019 14:45:01,5280,12/19/2019 14:59:32,5323,14.5,24.18,24.18,24.18,24.18,12/19/2019 14:56:00,12/19/2019 14:56:00,12/19/2019 14:56:00,12/19/2019 14:56:00,23.86,23.86,12/19/2019 14:55:06,12/19/2019 14:55:06,22.85,22.86,22.85,22.84,12/19/2019 14:45:47,12/19/2019 14:45:47,12/19/2019 14:45:47,12/19/2019 14:45:47,22.56,22.56,12/19/2019 14:45:23,12/19/2019 14:45:22,23.54,23.54,23.54,23.54,23.32,23.32,0.289,0.288,0.289,0.291,0.337,0.337
12/19/2019 15:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.4,24.17,24.15,25.33,25.32,12/19/2019 15:00:41,12/19/2019 15:00:41,12/19/2019 15:00:57,12/19/2019 15:00:57,24.30,24.25,12/19/2019 15:00:48,12/19/2019 15:00:48,20.78,20.81,22.96,23.01,12/19/2019 15:03:45,12/19/2019 15:03:44,12/19/2019 15:10:27,12/19/2019 15:10:28,22.06,22.01,12/19/2019 15:03:46,12/19/2019 15:03:46,23.18,23.16,24.12,24.12,23.43,23.38,0.5940,0.5900,0.4500,0.4500,0.4730,0.4730,196,345,19DEC2019:15:00:01,12.9,12/19/2019 15:07:10,6.6,21,11.8500,5340,12/19/2019 15:00:47,5280,12/19/2019 15:00:12,5311,14.4,24.58,24.57,24.58,24.58,12/19/2019 15:00:57,12/19/2019 15:00:59,12/19/2019 15:00:57,12/19/2019 15:00:57,24.1,24.1,12/19/2019 15:01:05,12/19/2019 15:01:04,22.36,22.36,22.36,22.35,12/19/2019 15:10:36,12/19/2019 15:10:36,12/19/2019 15:10:35,12/19/2019 15:10:35,22.46,22.45,12/19/2019 15:12:58,12/19/2019 15:12:58,23.65,23.65,23.65,23.65,23.41,23.41,0.434,0.434,0.434,0.435,0.423,0.423
12/19/2019 15:30:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.4,24.41,24.38,25.39,25.36,12/19/2019 15:22:47,12/19/2019 15:22:47,12/19/2019 15:18:47,12/19/2019 15:18:47,24.60,24.55,12/19/2019 15:23:19,12/19/2019 15:23:19,21.18,21.11,22.59,22.53,12/19/2019 15:25:29,12/19/2019 15:23:58,12/19/2019 15:24:00,12/19/2019 15:24:00,22.06,22.01,12/19/2019 15:25:29,12/19/2019 15:25:29,23.24,23.22,24.31,24.30,23.50,23.45,0.6840,0.6810,0.5060,0.5160,0.5300,0.5300,219,271,19DEC2019:15:15:08,10.3,12/19/2019 15:29:34,5.3,29,13.9000,5340,12/19/2019 15:15:04,5280,12/19/2019 15:15:03,5313,14.4,24.52,24.52,24.52,24.52,12/19/2019 15:22:59,12/19/2019 15:22:59,12/19/2019 15:22:58,12/19/2019 15:22:58,24.46,24.46,12/19/2019 15:23:39,12/19/2019 15:23:38,22.48,22.49,22.48,22.47,12/19/2019 15:24:05,12/19/2019 15:24:04,12/19/2019 15:24:04,12/19/2019 15:24:04,22.35,22.35,12/19/2019 15:25:45,12/19/2019 15:25:44,23.76,23.76,23.76,23.76,23.47,23.47,0.46,0.458,0.46,0.462,0.457,0.457
12/19/2019 15:45:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.6,24.29,24.28,24.63,24.63,12/19/2019 15:30:41,12/19/2019 15:30:41,12/19/2019 15:32:00,12/19/2019 15:32:00,24.52,24.47,12/19/2019 15:31:02,12/19/2019 15:31:02,21.91,21.88,22.40,22.39,12/19/2019 15:34:49,12/19/2019 15:36:07,12/19/2019 15:34:49,12/19/2019 15:34:49,22.65,22.60,12/19/2019 15:34:48,12/19/2019 15:34:48,23.35,23.32,23.80,23.80,23.58,23.53,0.5000,0.4990,0.4270,0.4290,0.4230,0.4230,182,248,19DEC2019:15:33:42,11.4,12/19/2019 15:32:26,5.9,37,12.4900,5340,12/19/2019 15:30:10,5280,12/19/2019 15:30:04,5311,14.5,24.36,24.34,24.34,24.33,12/19/2019 15:30:01,12/19/2019 15:30:01,12/19/2019 15:30:01,12/19/2019 15:30:01,24.31,24.31,12/19/2019 15:31:09,12/19/2019 15:31:08,22.44,22.44,22.44,22.43,12/19/2019 15:34:55,12/19/2019 15:34:54,12/19/2019 15:34:54,12/19/2019 15:34:54,22.7,22.69,12/19/2019 15:35:15,12/19/2019 15:35:14,23.58,23.58,23.57,23.57,23.56,23.56,0.403,0.402,0.403,0.404,0.393,0.393
12/19/2019 16:00:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.9,24.01,24.02,24.01,24.07,12/19/2019 15:46:53,12/19/2019 15:46:53,12/19/2019 15:46:54,12/19/2019 15:46:54,24.00,23.95,12/19/2019 15:46:53,12/19/2019 15:46:53,21.18,21.20,22.23,22.31,12/19/2019 15:56:33,12/19/2019 15:56:32,12/19/2019 15:52:44,12/19/2019 15:52:44,21.61,21.56,12/19/2019 15:56:47,12/19/2019 15:56:47,22.74,22.73,23.10,23.13,22.98,22.93,0.6160,0.6180,0.3940,0.3960,0.5400,0.5400,80,87,19DEC2019:15:45:01,10.1,12/19/2019 15:49:34,6.5,11,17.3500,5340,12/19/2019 15:45:31,5160,12/19/2019 15:47:04,5223,14.0,23.89,23.89,23.89,23.9,12/19/2019 15:47:01,12/19/2019 15:47:01,12/19/2019 15:47:00,12/19/2019 15:47:00,23.88,23.88,12/19/2019 15:47:20,12/19/2019 15:47:19,21.91,21.92,21.91,21.91,12/19/2019 15:56:43,12/19/2019 15:56:42,12/19/2019 15:56:42,12/19/2019 15:56:42,21.8,21.8,12/19/2019 15:56:58,12/19/2019 15:56:57,22.93,22.93,22.93,22.93,22.96,22.96,0.469,0.468,0.468,0.469,0.508,0.508
12/19/2019 16:15:00,15min,Peter Sinks,UCC,270,21.6,23.3,19.4,23.41,23.40,23.42,23.47,12/19/2019 16:01:40,12/19/2019 16:01:40,12/19/2019 16:12:20,12/19/2019 16:12:20,23.55,23.50,12/19/2019 16:02:02,12/19/2019 16:02:02,18.07,18.08,20.70,20.74,12/19/2019 16:14:12,12/19/2019 16:14:12,12/19/2019 16:15:00,12/19/2019 16:15:00,18.77,18.72,12/19/2019 16:14:13,12/19/2019 16:14:13,21.54,21.52,22.42,22.46,21.78,21.73,1.2530,1.2490,0.6340,0.6250,1.1300,1.1290,89,130,19DEC2019:16:09:25,7.9,12/19/2019 16:01:18,5.0,10,10.8400,5340,12/19/2019 16:01:45,5160,12/19/2019 16:14:09,5302,14.1,23.32,23.31,23.32,23.32,12/19/2019 16:01:53,12/19/2019 16:01:53,12/19/2019 16:01:53,12/19/2019 16:01:53,23.37,23.37,12/19/2019 16:02:08,12/19/2019 16:02:07,19.76,19.76,19.76,19.75,12/19/2019 16:14:18,12/19/2019 16:14:18,12/19/2019 16:14:18,12/19/2019 16:14:18,19.08,19.08,12/19/2019 16:14:27,12/19/2019 16:14:26,22.01,22.01,22,22,21.8,21.8,0.878,0.877,0.878,0.88,1.075,1.076
12/19/2019 16:30:00,15min,Peter Sinks,UCC,270,20.2,22.1,17.5,22.89,22.90,21.93,22.05,12/19/2019 16:25:42,12/19/2019 16:25:42,12/19/2019 16:25:43,12/19/2019 16:25:42,22.58,22.53,12/19/2019 16:25:43,12/19/2019 16:25:43,16.28,16.26,18.18,18.19,12/19/2019 16:18:44,12/19/2019 16:18:44,12/19/2019 16:19:05,12/19/2019 16:19:05,17.20,17.15,12/19/2019 16:19:01,12/19/2019 16:19:01,20.12,20.11,20.33,20.38,20.31,20.26,1.4600,1.4680,0.9410,0.9460,1.3710,1.3700,38,47,19DEC2019:16:15:01,6.4,12/19/2019 16:22:25,5.4,12,10.8400,5310,12/19/2019 16:15:01,4980,12/19/2019 16:28:02,5062,13.5,22.09,22.08,22.09,22.09,12/19/2019 16:25:44,12/19/2019 16:25:44,12/19/2019 16:25:44,12/19/2019 16:25:43,22.17,22.17,12/19/2019 16:26:02,12/19/2019 16:26:01,17.63,17.64,17.63,17.63,12/19/2019 16:19:09,12/19/2019 16:19:08,12/19/2019 16:19:08,12/19/2019 16:19:08,17.4,17.39,12/19/2019 16:19:12,12/19/2019 16:19:11,20.23,20.23,20.23,20.23,20.26,20.26,1.137,1.136,1.138,1.139,1.326,1.326
12/19/2019 16:45:00,15min,Peter Sinks,UCC,270,19.0,22.0,15.1,22.23,22.24,21.71,21.77,12/19/2019 16:30:18,12/19/2019 16:30:18,12/19/2019 16:30:23,12/19/2019 16:30:24,22.35,22.30,12/19/2019 16:30:19,12/19/2019 16:30:19,13.32,13.32,15.80,15.88,12/19/2019 16:41:07,12/19/2019 16:41:07,12/19/2019 16:41:08,12/19/2019 16:41:08,14.36,14.31,12/19/2019 16:41:08,12/19/2019 16:41:08,18.92,18.90,19.21,19.27,19.13,19.08,2.2150,2.2080,1.5300,1.5160,2.0480,2.0470,23,37,19DEC2019:16:30:01,7.0,12/19/2019 16:35:15,4.6,17,9.3800,5010,12/19/2019 16:30:01,4890,12/19/2019 16:40:58,4944,13.2,21.94,21.94,21.94,21.94,12/19/2019 16:30:26,12/19/2019 16:30:26,12/19/2019 16:30:26,12/19/2019 16:30:26,22.07,22.07,12/19/2019 16:30:32,12/19/2019 16:30:32,15.06,15.06,15.05,15.04,12/19/2019 16:41:11,12/19/2019 16:41:11,12/19/2019 16:41:11,12/19/2019 16:41:11,15.17,15.17,12/19/2019 16:41:24,12/19/2019 16:41:24,19.09,19.09,19.09,19.09,19.14,19.14,1.779,1.777,1.779,1.78,1.994,1.994
12/19/2019 17:00:00,15min,Peter Sinks,UCC,270,14.7,20.3,10.5,20.98,20.97,20.10,20.23,12/19/2019 16:45:12,12/19/2019 16:45:12,12/19/2019 16:45:15,12/19/2019 16:45:15,20.56,20.51,12/19/2019 16:45:12,12/19/2019 16:45:12,7.00,7.03,11.54,11.51,12/19/2019 16:57:43,12/19/2019 16:57:43,12/19/2019 16:58:32,12/19/2019 16:57:49,9.73,9.69,12/19/2019 16:57:48,12/19/2019 16:57:48,14.64,14.61,15.20,15.25,14.88,14.83,2.4520,2.4240,1.9700,1.9910,2.2930,2.2920,7,13,19DEC2019:16:45:01,4.8,12/19/2019 16:45:07,0.8,4,46.1200,4920,12/19/2019 16:45:01,2460,12/19/2019 16:48:03,2958,13.1,20.24,20.24,20.24,20.25,12/19/2019 16:45:21,12/19/2019 16:45:21,12/19/2019 16:45:20,12/19/2019 16:45:20,20.32,20.32,12/19/2019 16:45:37,12/19/2019 16:45:36,10.12,10.13,10.12,10.1,12/19/2019 16:57:53,12/19/2019 16:57:53,12/19/2019 16:57:53,12/19/2019 16:57:53,10.95,10.95,12/19/2019 16:58:07,12/19/2019 16:58:06,14.98,14.97,14.97,14.97,14.97,14.97,2.144,2.142,2.143,2.143,2.314,2.312
12/19/2019 17:15:00,15min,Peter Sinks,UCC,270,17.4,22.1,9.7,22.07,21.83,22.50,22.55,12/19/2019 17:08:15,12/19/2019 17:08:15,12/19/2019 17:08:26,12/19/2019 17:08:16,22.28,22.23,12/19/2019 17:08:22,12/19/2019 17:08:22,7.45,7.48,10.64,10.78,12/19/2019 17:00:54,12/19/2019 17:00:54,12/19/2019 17:00:59,12/19/2019 17:01:46,9.43,9.39,12/19/2019 17:01:52,12/19/2019 17:01:52,17.39,17.31,17.62,17.68,17.52,17.47,4.3100,4.2730,4.1330,4.1300,4.2360,4.2340,2,3,19DEC2019:17:00:01,7.2,12/19/2019 17:06:53,3.7,37,13.8200,2490,12/19/2019 17:00:01,2430,12/19/2019 17:14:51,2465,13.0,22.2,22.2,22.2,22.2,12/19/2019 17:08:29,12/19/2019 17:08:28,12/19/2019 17:08:28,12/19/2019 17:08:28,22.09,22.09,12/19/2019 17:08:39,12/19/2019 17:08:39,9.73,9.73,9.73,9.73,12/19/2019 17:01:58,12/19/2019 17:01:58,12/19/2019 17:01:58,12/19/2019 17:01:58,9.73,9.72,12/19/2019 17:02:11,12/19/2019 17:02:10,17.44,17.44,17.44,17.44,17.36,17.37,4.186,4.185,4.186,4.186,4.221,4.221
12/19/2019 17:30:00,15min,Peter Sinks,UCC,270,20.2,22.4,18.7,22.56,22.44,22.57,22.67,12/19/2019 17:25:20,12/19/2019 17:25:20,12/19/2019 17:25:52,12/19/2019 17:25:52,22.50,22.45,12/19/2019 17:25:50,12/19/2019 17:25:50,17.93,17.89,18.23,18.23,12/19/2019 17:20:53,12/19/2019 17:23:24,12/19/2019 17:20:54,12/19/2019 17:20:54,18.84,18.79,12/19/2019 17:20:54,12/19/2019 17:20:54,20.12,20.07,20.12,20.17,20.34,20.29,1.0040,0.9840,0.9160,0.9270,0.9230,0.9230,0,1,19DEC2019:17:15:01,9.4,12/19/2019 17:23:38,5.2,36,19.3000,2490,12/19/2019 17:17:52,2430,12/19/2019 17:15:15,2456,13.0,22.43,22.43,22.43,22.43,12/19/2019 17:26:01,12/19/2019 17:26:01,12/19/2019 17:26:01,12/19/2019 17:26:01,22.4,22.4,12/19/2019 17:26:26,12/19/2019 17:26:26,18.44,18.45,18.45,18.44,12/19/2019 17:21:05,12/19/2019 17:21:05,12/19/2019 17:21:04,12/19/2019 17:21:04,19.02,19.02,12/19/2019 17:23:42,12/19/2019 17:23:42,20.11,20.11,20.11,20.11,20.31,20.31,0.92,0.919,0.92,0.921,0.893,0.894
12/19/2019 17:45:00,15min,Peter Sinks,UCC,270,20.8,22.3,19.0,22.39,22.30,22.29,22.35,12/19/2019 17:34:06,12/19/2019 17:42:36,12/19/2019 17:44:46,12/19/2019 17:44:45,22.50,22.45,12/19/2019 17:44:29,12/19/2019 17:44:29,17.85,17.81,18.91,18.96,12/19/2019 17:30:16,12/19/2019 17:30:16,12/19/2019 17:31:11,12/19/2019 17:43:28,18.99,18.94,12/19/2019 17:31:11,12/19/2019 17:31:11,20.65,20.62,20.70,20.75,20.89,20.84,1.0760,1.0550,0.8190,0.8340,0.8330,0.8320,-0,0,19DEC2019:17:30:01,8.8,12/19/2019 17:33:12,4.9,27,13.4200,2490,12/19/2019 17:43:37,2430,12/19/2019 17:30:03,2451,12.9,22.18,22.18,22.18,22.18,12/19/2019 17:34:13,12/19/2019 17:34:13,12/19/2019 17:34:12,12/19/2019 17:34:12,22.37,22.37,12/19/2019 17:44:49,12/19/2019 17:44:48,18.84,18.84,18.84,18.83,12/19/2019 17:31:16,12/19/2019 17:31:16,12/19/2019 17:31:16,12/19/2019 17:31:16,19.18,19.18,12/19/2019 17:31:29,12/19/2019 17:31:28,20.67,20.67,20.67,20.67,20.84,20.84,0.855,0.854,0.856,0.858,0.731,0.732
12/19/2019 18:00:00,15min,Peter Sinks,UCC,270,18.9,22.2,16.3,22.27,22.20,21.91,21.95,12/19/2019 17:47:55,12/19/2019 17:47:54,12/19/2019 17:45:01,12/19/2019 17:45:01,22.28,22.23,12/19/2019 17:45:01,12/19/2019 17:45:01,15.04,15.07,16.51,16.65,12/19/2019 17:49:28,12/19/2019 17:49:28,12/19/2019 17:51:29,12/19/2019 17:51:36,16.00,15.96,12/19/2019 17:49:28,12/19/2019 17:49:28,18.78,18.76,18.79,18.84,19.05,19.01,1.3110,1.3050,1.0090,1.0130,1.1030,1.1020,-0,-0,19DEC2019:17:45:01,5.9,12/19/2019 17:47:33,4.2,29,19.5400,2460,12/19/2019 17:45:02,2430,12/19/2019 17:45:01,2449,12.9,21.98,21.97,21.97,21.96,12/19/2019 17:45:01,12/19/2019 17:45:01,12/19/2019 17:45:01,12/19/2019 17:45:01,22.34,22.33,12/19/2019 17:45:01,12/19/2019 17:45:01,16.1,16.11,16.1,16.09,12/19/2019 17:51:37,12/19/2019 17:51:37,12/19/2019 17:51:36,12/19/2019 17:51:36,16.46,16.46,12/19/2019 17:49:53,12/19/2019 17:49:52,18.82,18.82,18.82,18.82,19.08,19.08,1.091,1.088,1.089,1.09,1.097,1.095
12/19/2019 18:15:00,15min,Peter Sinks,UCC,270,13.7,19.2,9.7,19.14,19.07,19.20,19.26,12/19/2019 18:00:25,12/19/2019 18:00:16,12/19/2019 18:00:24,12/19/2019 18:00:24,19.21,19.17,12/19/2019 18:00:21,12/19/2019 18:00:21,6.49,6.22,9.23,9.18,12/19/2019 18:14:55,12/19/2019 18:14:55,12/19/2019 18:15:00,12/19/2019 18:14:59,9.28,9.24,12/19/2019 18:15:00,12/19/2019 18:15:00,13.62,13.58,14.05,14.11,13.91,13.87,2.3860,2.3800,2.2070,2.2230,2.2600,2.2590,-0,-0,19DEC2019:18:00:01,5.3,12/19/2019 18:00:30,1.8,110,87.3000,2460,12/19/2019 18:00:01,2430,12/19/2019 18:00:03,2443,12.9,19.12,19.09,19.08,19.09,12/19/2019 18:00:01,12/19/2019 18:00:01,12/19/2019 18:00:29,12/19/2019 18:00:29,19.32,19.3,12/19/2019 18:00:01,12/19/2019 18:00:01,9.52,9.54,9.52,9.5,12/19/2019 18:12:22,12/19/2019 18:12:22,12/19/2019 18:12:21,12/19/2019 18:12:21,9.91,9.91,12/19/2019 18:12:56,12/19/2019 18:12:56,13.93,13.92,13.92,13.92,14.02,14.02,2.224,2.223,2.223,2.223,2.299,2.297
12/19/2019 18:30:00,15min,Peter Sinks,UCC,270,7.3,10.9,5.0,11.76,11.67,9.91,9.93,12/19/2019 18:17:09,12/19/2019 18:17:09,12/19/2019 18:17:12,12/19/2019 18:17:12,10.48,10.43,12/19/2019 18:17:11,12/19/2019 18:17:11,3.25,3.21,5.22,5.34,12/19/2019 18:27:38,12/19/2019 18:27:38,12/19/2019 18:27:44,12/19/2019 18:25:41,4.89,4.85,12/19/2019 18:27:45,12/19/2019 18:27:45,7.24,7.21,7.42,7.48,7.42,7.38,1.3080,1.2880,0.9380,0.9410,1.0330,1.0330,-0,-0,19DEC2019:18:17:12,2.6,12/19/2019 18:15:11,0.6,352,48.4400,2460,12/19/2019 18:15:03,2430,12/19/2019 18:15:01,2438,12.7,10.21,10.2,10.21,10.22,12/19/2019 18:17:14,12/19/2019 18:17:14,12/19/2019 18:17:13,12/19/2019 18:17:13,11.66,11.61,12/19/2019 18:15:01,12/19/2019 18:15:01,4.647,4.661,4.649,4.635,12/19/2019 18:27:50,12/19/2019 18:27:50,12/19/2019 18:27:49,12/19/2019 18:27:49,5.308,5.307,12/19/2019 18:25:54,12/19/2019 18:25:54,7.344,7.344,7.344,7.343,7.444,7.442,1.03,1.027,1.028,1.029,1.053,1.048
12/19/2019 18:45:00,15min,Peter Sinks,UCC,270,8.2,12.2,5.5,12.57,12.43,11.85,11.89,12/19/2019 18:44:50,12/19/2019 18:44:50,12/19/2019 18:45:00,12/19/2019 18:44:54,12.56,12.52,12/19/2019 18:44:50,12/19/2019 18:44:50,4.97,4.98,5.82,5.86,12/19/2019 18:33:56,12/19/2019 18:33:56,12/19/2019 18:34:37,12/19/2019 18:34:36,5.33,5.30,12/19/2019 18:34:03,12/19/2019 18:34:03,8.15,8.08,7.77,7.84,8.23,8.19,2.0110,1.9790,1.5300,1.5330,1.8310,1.8290,-0,-0,19DEC2019:18:30:47,2.0,12/19/2019 18:32:36,0.4,193,57.7800,2460,12/19/2019 18:30:01,2430,12/19/2019 18:30:02,2437,12.9,12.12,12.12,12.13,12.13,12/19/2019 18:45:00,12/19/2019 18:45:00,12/19/2019 18:45:00,12/19/2019 18:45:00,12.26,12.27,12/19/2019 18:45:00,12/19/2019 18:45:00,5.511,5.512,5.51,5.508,12/19/2019 18:34:43,12/19/2019 18:34:43,12/19/2019 18:34:43,12/19/2019 18:34:43,5.421,5.421,12/19/2019 18:34:50,12/19/2019 18:34:49,7.923,7.924,7.925,7.927,8.14,8.14,1.674,1.675,1.677,1.679,1.715,1.718
12/19/2019 19:00:00,15min,Peter Sinks,UCC,270,15.3,19.7,11.0,20.27,20.06,20.12,20.18,12/19/2019 18:54:35,12/19/2019 18:54:34,12/19/2019 19:00:00,12/19/2019 19:00:00,19.81,19.76,12/19/2019 19:00:00,12/19/2019 19:00:00,9.89,9.76,10.36,10.34,12/19/2019 18:45:38,12/19/2019 18:45:38,12/19/2019 18:45:42,12/19/2019 18:45:42,11.07,11.03,12/19/2019 18:45:42,12/19/2019 18:45:42,15.35,15.22,14.90,14.96,15.36,15.31,2.5820,2.5430,2.4830,2.4880,2.3910,2.3900,-0,-0,19DEC2019:18:45:01,4.6,12/19/2019 18:59:39,1.5,196,74.5400,2460,12/19/2019 18:45:03,2430,12/19/2019 18:45:01,2439,12.9,19.84,19.85,19.85,19.85,12/19/2019 19:00:00,12/19/2019 19:00:00,12/19/2019 19:00:00,12/19/2019 19:00:00,19.46,19.47,12/19/2019 19:00:00,12/19/2019 19:00:00,10.53,10.53,10.53,10.52,12/19/2019 18:45:51,12/19/2019 18:45:50,12/19/2019 18:45:50,12/19/2019 18:45:50,11.47,11.47,12/19/2019 18:46:02,12/19/2019 18:46:02,15.04,15.04,15.04,15.05,15.21,15.22,2.451,2.451,2.452,2.454,2.321,2.322
12/19/2019 19:15:00,15min,Peter Sinks,UCC,270,19.7,20.6,17.2,20.76,20.79,20.38,20.44,12/19/2019 19:14:22,12/19/2019 19:14:22,12/19/2019 19:00:29,12/19/2019 19:00:30,20.93,20.88,12/19/2019 19:14:26,12/19/2019 19:14:26,16.17,16.18,17.19,17.33,12/19/2019 19:11:31,12/19/2019 19:11:31,12/19/2019 19:11:34,12/19/2019 19:11:34,17.20,17.15,12/19/2019 19:11:32,12/19/2019 19:11:32,19.65,19.61,19.49,19.53,19.85,19.80,0.8460,0.8430,0.6060,0.5980,0.7010,0.7000,-0,-0,19DEC2019:19:00:01,5.0,12/19/2019 19:13:05,2.8,7,32.4200,2460,12/19/2019 19:00:03,2430,12/19/2019 19:00:01,2438,12.8,20.38,20.38,20.38,20.38,12/19/2019 19:01:25,12/19/2019 19:01:25,12/19/2019 19:01:25,12/19/2019 19:01:25,20.77,20.77,12/19/2019 19:14:49,12/19/2019 19:14:48,16.93,16.93,16.93,16.92,12/19/2019 19:11:41,12/19/2019 19:11:40,12/19/2019 19:11:40,12/19/2019 19:11:40,17.49,17.49,12/19/2019 19:11:50,12/19/2019 19:11:49,19.57,19.57,19.57,19.57,19.81,19.81,0.667,0.666,0.667,0.668,0.647,0.648
12/19/2019 19:30:00,15min,Peter Sinks,UCC,270,18.2,20.4,16.8,20.74,20.75,19.99,20.05,12/19/2019 19:17:18,12/19/2019 19:17:18,12/19/2019 19:15:34,12/19/2019 19:15:34,20.71,20.66,12/19/2019 19:15:04,12/19/2019 19:15:04,15.92,15.95,16.96,17.00,12/19/2019 19:22:15,12/19/2019 19:22:15,12/19/2019 19:24:17,12/19/2019 19:24:17,16.60,16.55,12/19/2019 19:22:16,12/19/2019 19:22:16,18.07,18.04,18.06,18.11,18.29,18.24,0.9950,0.9980,0.8130,0.8140,0.9680,0.9670,-0,-0,19DEC2019:19:15:01,4.8,12/19/2019 19:15:02,1.9,33,62.8400,2460,12/19/2019 19:15:07,2430,12/19/2019 19:15:01,2436,12.9,20.18,20.18,20.18,20.18,12/19/2019 19:15:41,12/19/2019 19:15:41,12/19/2019 19:15:41,12/19/2019 19:15:41,20.69,20.69,12/19/2019 19:15:01,12/19/2019 19:15:01,16.68,16.68,16.68,16.68,12/19/2019 19:22:20,12/19/2019 19:22:20,12/19/2019 19:22:20,12/19/2019 19:22:19,16.98,16.98,12/19/2019 19:22:27,12/19/2019 19:22:26,18.09,18.09,18.09,18.09,18.32,18.31,0.895,0.894,0.894,0.894,0.992,0.991
12/19/2019 19:45:00,15min,Peter Sinks,UCC,270,19.4,20.7,17.6,21.22,21.07,20.58,20.56,12/19/2019 19:33:54,12/19/2019 19:33:53,12/19/2019 19:44:59,12/19/2019 19:44:59,20.93,20.89,12/19/2019 19:44:57,12/19/2019 19:44:57,17.04,17.01,17.53,17.55,12/19/2019 19:31:57,12/19/2019 19:31:56,12/19/2019 19:32:02,12/19/2019 19:32:01,17.79,17.75,12/19/2019 19:30:02,12/19/2019 19:30:02,19.40,19.34,19.14,19.16,19.53,19.48,0.9480,0.9340,0.7420,0.7350,0.8660,0.8650,-0,-0,19DEC2019:19:30:01,3.3,12/19/2019 19:35:27,1.4,3,38.8500,2460,12/19/2019 19:30:06,2430,12/19/2019 19:30:01,2436,12.8,20.65,20.66,20.66,20.67,12/19/2019 19:45:00,12/19/2019 19:45:00,12/19/2019 19:45:00,12/19/2019 19:45:00,20.75,20.75,12/19/2019 19:34:59,12/19/2019 19:34:58,17.46,17.47,17.46,17.46,12/19/2019 19:32:09,12/19/2019 19:32:09,12/19/2019 19:32:08,12/19/2019 19:32:08,17.66,17.66,12/19/2019 19:30:03,12/19/2019 19:30:02,19.23,19.23,19.23,19.23,19.46,19.46,0.81,0.81,0.81,0.81,0.86,0.859
12/19/2019 20:00:00,15min,Peter Sinks,UCC,270,19.5,20.9,18.4,21.14,21.06,20.58,20.56,12/19/2019 19:45:08,12/19/2019 19:45:08,12/19/2019 19:45:01,12/19/2019 19:45:01,21.16,21.11,12/19/2019 19:45:06,12/19/2019 19:45:06,17.93,17.91,18.72,18.83,12/19/2019 19:54:43,12/19/2019 19:54:43,12/19/2019 19:54:43,12/19/2019 19:54:43,18.39,18.35,12/19/2019 19:54:41,12/19/2019 19:54:41,19.43,19.38,19.44,19.47,19.60,19.55,0.6710,0.6510,0.3650,0.3540,0.5630,0.5630,-0,-0,19DEC2019:19:45:01,2.6,12/19/2019 19:58:01,0.9,347,26.2800,2460,12/19/2019 19:45:02,2400,12/19/2019 19:52:18,2433,12.8,20.78,20.78,20.78,20.78,12/19/2019 19:45:11,12/19/2019 19:45:11,12/19/2019 19:45:11,12/19/2019 19:45:10,20.93,20.93,12/19/2019 19:45:20,12/19/2019 19:45:20,18.41,18.41,18.41,18.4,12/19/2019 19:54:52,12/19/2019 19:54:52,12/19/2019 19:54:51,12/19/2019 19:54:51,18.4,18.4,12/19/2019 19:55:05,12/19/2019 19:55:04,19.44,19.43,19.43,19.43,19.59,19.59,0.478,0.477,0.478,0.478,0.539,0.539
12/19/2019 20:15:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.2,21.22,21.15,20.34,20.29,12/19/2019 20:06:25,12/19/2019 20:06:25,12/19/2019 20:06:26,12/19/2019 20:06:26,21.16,21.11,12/19/2019 20:06:22,12/19/2019 20:06:22,18.73,18.71,19.28,19.32,12/19/2019 20:07:26,12/19/2019 20:07:26,12/19/2019 20:02:24,12/19/2019 20:02:25,19.21,19.17,12/19/2019 20:07:32,12/19/2019 20:07:32,20.08,20.05,19.78,19.82,20.26,20.22,0.5220,0.5150,0.2450,0.2370,0.4370,0.4360,-0,-0,19DEC2019:20:00:01,3.9,12/19/2019 20:14:56,2.0,8,9.7900,2460,12/19/2019 20:00:06,2400,12/19/2019 20:12:03,2433,12.8,20.63,20.63,20.63,20.64,12/19/2019 20:06:28,12/19/2019 20:06:28,12/19/2019 20:06:28,12/19/2019 20:06:28,20.98,20.98,12/19/2019 20:06:46,12/19/2019 20:06:45,19.12,19.12,19.12,19.12,12/19/2019 20:07:36,12/19/2019 20:07:36,12/19/2019 20:07:36,12/19/2019 20:07:36,19.34,19.34,12/19/2019 20:07:50,12/19/2019 20:07:49,19.93,19.93,19.93,19.93,20.24,20.24,0.346,0.345,0.346,0.347,0.41,0.41
12/19/2019 20:30:00,15min,Peter Sinks,UCC,270,20.0,21.5,18.7,21.67,21.65,21.43,21.48,12/19/2019 20:20:13,12/19/2019 20:20:13,12/19/2019 20:20:15,12/19/2019 20:20:16,21.76,21.71,12/19/2019 20:20:16,12/19/2019 20:20:16,18.09,18.13,18.59,18.68,12/19/2019 20:26:10,12/19/2019 20:26:10,12/19/2019 20:27:29,12/19/2019 20:27:29,18.69,18.64,12/19/2019 20:27:23,12/19/2019 20:27:23,19.96,19.94,19.93,19.97,20.16,20.12,0.8160,0.8140,0.6680,0.6660,0.7610,0.7600,-0,-0,19DEC2019:20:15:01,3.5,12/19/2019 20:15:01,1.8,20,20.8800,2460,12/19/2019 20:15:09,2400,12/19/2019 20:18:03,2433,12.8,21.49,21.49,21.5,21.5,12/19/2019 20:20:18,12/19/2019 20:20:17,12/19/2019 20:20:17,12/19/2019 20:20:17,21.57,21.57,12/19/2019 20:20:21,12/19/2019 20:20:20,18.54,18.54,18.54,18.54,12/19/2019 20:27:32,12/19/2019 20:27:32,12/19/2019 20:27:32,12/19/2019 20:27:31,18.82,18.82,12/19/2019 20:27:40,12/19/2019 20:27:40,19.96,19.96,19.96,19.96,20.15,20.15,0.709,0.708,0.709,0.71,0.739,0.739
12/19/2019 20:45:00,15min,Peter Sinks,UCC,270,19.3,20.4,17.9,20.58,20.51,20.08,20.11,12/19/2019 20:36:00,12/19/2019 20:36:01,12/19/2019 20:36:05,12/19/2019 20:36:04,20.71,20.66,12/19/2019 20:35:30,12/19/2019 20:35:30,17.49,17.50,18.13,18.21,12/19/2019 20:43:49,12/19/2019 20:43:49,12/19/2019 20:43:59,12/19/2019 20:43:59,17.87,17.82,12/19/2019 20:44:34,12/19/2019 20:44:34,19.21,19.17,19.22,19.25,19.40,19.35,0.8050,0.7790,0.5110,0.5000,0.7330,0.7330,-0,-0,19DEC2019:20:30:01,1.1,12/19/2019 20:33:21,0.1,331,15.9500,2460,12/19/2019 20:30:06,2400,12/19/2019 20:40:03,2433,12.8,20.27,20.27,20.27,20.28,12/19/2019 20:36:06,12/19/2019 20:36:06,12/19/2019 20:36:06,12/19/2019 20:36:05,20.62,20.62,12/19/2019 20:36:00,12/19/2019 20:35:59,17.88,17.88,17.88,17.88,12/19/2019 20:44:01,12/19/2019 20:44:00,12/19/2019 20:44:00,12/19/2019 20:44:00,17.93,17.93,12/19/2019 20:44:19,12/19/2019 20:44:18,19.22,19.22,19.22,19.22,19.4,19.4,0.626,0.626,0.627,0.627,0.696,0.697
12/19/2019 21:00:00,15min,Peter Sinks,UCC,270,19.6,21.9,18.1,22.07,21.96,21.81,21.87,12/19/2019 20:59:38,12/19/2019 20:59:38,12/19/2019 20:59:37,12/19/2019 20:59:37,22.13,22.08,12/19/2019 20:58:22,12/19/2019 20:58:22,17.91,17.89,18.17,18.20,12/19/2019 20:47:19,12/19/2019 20:47:19,12/19/2019 20:47:19,12/19/2019 20:47:20,18.17,18.12,12/19/2019 20:45:01,12/19/2019 20:45:01,19.59,19.53,19.41,19.46,19.69,19.64,1.2130,1.1790,1.0490,1.0520,1.0940,1.0940,-0,-0,19DEC2019:20:45:01,4.4,12/19/2019 20:58:56,1.3,211,43.0500,2460,12/19/2019 20:45:29,2400,12/19/2019 20:46:04,2431,12.8,21.85,21.85,21.85,21.85,12/19/2019 20:59:25,12/19/2019 20:59:24,12/19/2019 20:59:24,12/19/2019 20:59:24,21.95,21.95,12/19/2019 20:59:51,12/19/2019 20:59:51,18.16,18.16,18.16,18.16,12/19/2019 20:47:29,12/19/2019 20:47:29,12/19/2019 20:47:29,12/19/2019 20:47:29,18.05,18.05,12/19/2019 20:45:01,12/19/2019 20:45:01,19.47,19.47,19.47,19.47,19.6,19.6,1.094,1.094,1.095,1.096,1.055,1.056
12/19/2019 21:15:00,15min,Peter Sinks,UCC,270,20.8,22.3,17.8,22.36,22.27,22.25,22.30,12/19/2019 21:02:22,12/19/2019 21:02:23,12/19/2019 21:07:00,12/19/2019 21:07:00,22.58,22.53,12/19/2019 21:02:20,12/19/2019 21:02:20,16.67,16.60,17.73,17.86,12/19/2019 21:13:13,12/19/2019 21:14:41,12/19/2019 21:14:42,12/19/2019 21:13:40,17.50,17.45,12/19/2019 21:13:40,12/19/2019 21:13:40,20.78,20.72,20.91,20.95,20.95,20.90,1.6130,1.5860,1.3800,1.3700,1.5010,1.5010,-0,-0,19DEC2019:21:00:01,5.7,12/19/2019 21:06:19,2.6,246,60.3200,2460,12/19/2019 21:00:01,2400,12/19/2019 21:00:50,2431,12.7,22.25,22.26,22.26,22.25,12/19/2019 21:07:22,12/19/2019 21:07:21,12/19/2019 21:07:21,12/19/2019 21:07:21,22.31,22.31,12/19/2019 21:02:41,12/19/2019 21:02:40,17.67,17.67,17.67,17.66,12/19/2019 21:13:44,12/19/2019 21:13:43,12/19/2019 21:13:43,12/19/2019 21:13:43,17.86,17.86,12/19/2019 21:13:44,12/19/2019 21:13:43,20.86,20.85,20.85,20.85,20.98,20.98,1.463,1.463,1.464,1.464,1.46,1.461
12/19/2019 21:30:00,15min,Peter Sinks,UCC,270,14.9,20.4,13.2,21.35,21.23,20.70,20.70,12/19/2019 21:15:15,12/19/2019 21:15:15,12/19/2019 21:15:16,12/19/2019 21:15:16,20.71,20.66,12/19/2019 21:15:18,12/19/2019 21:15:18,11.93,11.99,13.52,13.55,12/19/2019 21:16:29,12/19/2019 21:16:28,12/19/2019 21:18:12,12/19/2019 21:18:11,13.16,13.12,12/19/2019 21:16:37,12/19/2019 21:16:37,14.82,14.79,14.95,15.01,15.02,14.98,1.5930,1.5560,1.2450,1.2310,1.4930,1.4920,-0,-0,19DEC2019:21:18:46,3.9,12/19/2019 21:15:48,1.2,335,35.8600,2460,12/19/2019 21:19:37,2400,12/19/2019 21:15:01,2428,12.8,20.75,20.75,20.75,20.76,12/19/2019 21:15:20,12/19/2019 21:15:20,12/19/2019 21:15:20,12/19/2019 21:15:19,20.14,20.14,12/19/2019 21:15:30,12/19/2019 21:15:29,13.17,13.18,13.17,13.16,12/19/2019 21:18:15,12/19/2019 21:18:14,12/19/2019 21:18:14,12/19/2019 21:18:14,13.3,13.3,12/19/2019 21:18:32,12/19/2019 21:18:31,14.92,14.92,14.92,14.92,15.04,15.04,1.424,1.421,1.421,1.42,1.514,1.512
12/19/2019 21:45:00,15min,Peter Sinks,UCC,270,16.9,18.3,15.7,19.24,19.08,18.19,18.21,12/19/2019 21:42:54,12/19/2019 21:42:54,12/19/2019 21:42:03,12/19/2019 21:42:03,18.69,18.64,12/19/2019 21:42:58,12/19/2019 21:42:58,15.08,15.05,15.57,15.63,12/19/2019 21:32:37,12/19/2019 21:32:37,12/19/2019 21:40:38,12/19/2019 21:40:38,15.85,15.81,12/19/2019 21:32:36,12/19/2019 21:32:36,16.83,16.77,16.55,16.57,16.99,16.94,0.7220,0.6970,0.4570,0.4530,0.5330,0.5320,-0,-0,19DEC2019:21:44:29,4.6,12/19/2019 21:31:05,1.5,356,28.7500,2460,12/19/2019 21:32:49,2400,12/19/2019 21:30:03,2428,12.8,18.42,18.42,18.42,18.42,12/19/2019 21:43:00,12/19/2019 21:43:00,12/19/2019 21:43:00,12/19/2019 21:43:00,18.11,18.11,12/19/2019 21:43:09,12/19/2019 21:43:09,15.6,15.6,15.6,15.6,12/19/2019 21:32:45,12/19/2019 21:32:44,12/19/2019 21:32:44,12/19/2019 21:32:44,15.88,15.87,12/19/2019 21:33:03,12/19/2019 21:33:03,16.68,16.68,16.68,16.68,16.95,16.95,0.515,0.513,0.515,0.516,0.483,0.482
12/19/2019 22:00:00,15min,Peter Sinks,UCC,270,14.2,17.7,12.3,17.89,17.73,17.58,17.64,12/19/2019 21:46:30,12/19/2019 21:46:17,12/19/2019 21:47:01,12/19/2019 21:47:00,17.94,17.90,12/19/2019 21:46:31,12/19/2019 21:46:31,11.45,11.37,12.44,12.50,12/19/2019 21:53:45,12/19/2019 21:56:01,12/19/2019 21:56:09,12/19/2019 21:55:20,12.05,12.00,12/19/2019 21:53:55,12/19/2019 21:53:55,14.16,14.11,14.23,14.27,14.34,14.30,1.6780,1.6360,1.4630,1.4730,1.6010,1.6000,-0,-0,19DEC2019:21:48:35,3.1,12/19/2019 21:48:44,1.0,164,27.1200,2430,12/19/2019 21:45:01,2400,12/19/2019 21:45:08,2425,12.8,17.62,17.62,17.62,17.62,12/19/2019 21:47:09,12/19/2019 21:47:09,12/19/2019 21:47:09,12/19/2019 21:47:09,17.82,17.82,12/19/2019 21:47:08,12/19/2019 21:47:07,12.28,12.28,12.28,12.27,12/19/2019 21:55:28,12/19/2019 21:55:28,12/19/2019 21:55:28,12/19/2019 21:55:28,12.26,12.26,12/19/2019 21:54:04,12/19/2019 21:54:03,14.21,14.21,14.21,14.21,14.35,14.35,1.54,1.539,1.539,1.539,1.607,1.606
12/19/2019 22:15:00,15min,Peter Sinks,UCC,270,14.7,16.9,12.1,17.35,17.25,16.31,16.29,12/19/2019 22:12:55,12/19/2019 22:13:08,12/19/2019 22:13:57,12/19/2019 22:13:56,17.49,17.45,12/19/2019 22:13:07,12/19/2019 22:13:07,10.39,10.42,12.42,12.48,12/19/2019 22:01:30,12/19/2019 22:01:29,12/19/2019 22:01:47,12/19/2019 22:01:32,11.97,11.93,12/19/2019 22:01:31,12/19/2019 22:01:31,14.69,14.62,14.27,14.30,14.84,14.80,1.4760,1.4450,0.9130,0.9030,1.3070,1.3070,-0,-0,19DEC2019:22:00:01,3.3,12/19/2019 22:14:43,0.7,351,36.8800,2430,12/19/2019 22:00:01,2400,12/19/2019 22:00:02,2425,12.8,16.52,16.51,16.52,16.52,12/19/2019 22:09:14,12/19/2019 22:09:14,12/19/2019 22:09:14,12/19/2019 22:09:13,17.29,17.3,12/19/2019 22:13:21,12/19/2019 22:13:21,11.99,12,11.99,11.98,12/19/2019 22:01:40,12/19/2019 22:01:40,12/19/2019 22:01:40,12/19/2019 22:01:40,12.2,12.2,12/19/2019 22:01:56,12/19/2019 22:01:55,14.47,14.47,14.47,14.47,14.82,14.82,1.125,1.123,1.125,1.126,1.266,1.266
12/19/2019 22:30:00,15min,Peter Sinks,UCC,270,16.1,18.1,14.5,18.36,18.26,17.91,17.88,12/19/2019 22:29:25,12/19/2019 22:29:25,12/19/2019 22:29:27,12/19/2019 22:29:26,18.54,18.49,12/19/2019 22:29:27,12/19/2019 22:29:27,13.88,13.85,14.52,14.54,12/19/2019 22:24:26,12/19/2019 22:24:26,12/19/2019 22:16:38,12/19/2019 22:16:38,14.43,14.39,12/19/2019 22:16:36,12/19/2019 22:16:36,16.09,16.03,15.84,15.88,16.22,16.17,1.1270,1.1040,0.8860,0.8650,1.0380,1.0370,-0,-0,19DEC2019:22:15:01,2.8,12/19/2019 22:15:01,0.4,5,60.9500,2430,12/19/2019 22:15:01,2400,12/19/2019 22:15:03,2426,12.8,18.03,18.03,18.03,18.04,12/19/2019 22:29:31,12/19/2019 22:29:31,12/19/2019 22:29:31,12/19/2019 22:29:30,18.23,18.23,12/19/2019 22:29:33,12/19/2019 22:29:33,14.42,14.42,14.42,14.42,12/19/2019 22:15:01,12/19/2019 22:15:01,12/19/2019 22:15:01,12/19/2019 22:15:01,14.57,14.57,12/19/2019 22:16:58,12/19/2019 22:16:58,15.94,15.94,15.94,15.94,16.16,16.16,0.968,0.967,0.967,0.968,1.025,1.025
12/19/2019 22:45:00,15min,Peter Sinks,UCC,270,15.5,17.6,12.6,18.07,17.97,17.24,17.23,12/19/2019 22:34:17,12/19/2019 22:34:17,12/19/2019 22:34:12,12/19/2019 22:30:57,17.94,17.89,12/19/2019 22:34:24,12/19/2019 22:34:24,10.96,10.92,12.40,12.42,12/19/2019 22:42:17,12/19/2019 22:42:17,12/19/2019 22:43:53,12/19/2019 22:43:53,12.42,12.37,12/19/2019 22:42:19,12/19/2019 22:42:19,15.47,15.43,15.42,15.47,15.66,15.62,1.4300,1.4120,1.2130,1.1960,1.2370,1.2370,-0,-0,19DEC2019:22:30:01,2.8,12/19/2019 22:41:06,0.6,25,46.5800,2430,12/19/2019 22:30:01,2400,12/19/2019 22:30:03,2424,12.7,17.56,17.56,17.56,17.56,12/19/2019 22:34:21,12/19/2019 22:34:21,12/19/2019 22:34:21,12/19/2019 22:34:21,17.63,17.63,12/19/2019 22:34:32,12/19/2019 22:34:31,12.37,12.38,12.37,12.37,12/19/2019 22:43:54,12/19/2019 22:43:54,12/19/2019 22:43:53,12/19/2019 22:43:53,12.87,12.87,12/19/2019 22:42:35,12/19/2019 22:42:34,15.46,15.46,15.46,15.46,15.66,15.66,1.255,1.254,1.255,1.256,1.195,1.195
12/19/2019 23:00:00,15min,Peter Sinks,UCC,270,12.0,15.5,8.3,16.30,16.16,14.90,14.96,12/19/2019 22:47:41,12/19/2019 22:47:41,12/19/2019 22:45:04,12/19/2019 22:45:01,15.93,15.88,12/19/2019 22:47:52,12/19/2019 22:47:52,7.36,7.37,8.93,8.96,12/19/2019 22:59:18,12/19/2019 22:59:17,12/19/2019 22:59:47,12/19/2019 22:59:47,7.94,7.90,12/19/2019 22:59:28,12/19/2019 22:59:28,11.90,11.85,11.89,11.93,12.15,12.11,2.2810,2.2440,1.6250,1.6080,2.1330,2.1320,-0,-0,19DEC2019:22:59:44,2.2,12/19/2019 22:51:36,0.5,297,59.4900,2460,12/19/2019 22:48:39,2400,12/19/2019 22:45:02,2421,12.8,15.26,15.25,15.25,15.25,12/19/2019 22:45:01,12/19/2019 22:45:01,12/19/2019 22:45:01,12/19/2019 22:45:01,15.72,15.72,12/19/2019 22:48:10,12/19/2019 22:48:10,8.46,8.46,8.46,8.46,12/19/2019 22:59:29,12/19/2019 22:59:29,12/19/2019 22:59:29,12/19/2019 22:59:29,8.1,8.1,12/19/2019 22:59:43,12/19/2019 22:59:43,11.94,11.94,11.94,11.94,12.25,12.24,1.9,1.898,1.899,1.9,2.091,2.092
12/19/2019 23:15:00,15min,Peter Sinks,UCC,270,7.6,10.5,3.5,11.26,11.16,10.15,10.15,12/19/2019 23:05:37,12/19/2019 23:05:37,12/19/2019 23:05:37,12/19/2019 23:05:37,10.85,10.81,12/19/2019 23:05:39,12/19/2019 23:05:39,0.59,0.57,2.80,2.98,12/19/2019 23:13:36,12/19/2019 23:13:36,12/19/2019 23:13:37,12/19/2019 23:13:37,3.17,3.13,12/19/2019 23:13:36,12/19/2019 23:13:36,7.59,7.54,7.63,7.66,7.74,7.70,1.9910,1.9600,1.4510,1.4580,1.7250,1.7240,-0,-0,19DEC2019:23:00:19,3.1,12/19/2019 23:13:14,0.6,151,70.9000,2430,12/19/2019 23:00:01,2400,12/19/2019 23:00:02,2417,12.7,10.56,10.55,10.56,10.56,12/19/2019 23:05:45,12/19/2019 23:05:44,12/19/2019 23:05:44,12/19/2019 23:05:44,10.49,10.49,12/19/2019 23:05:57,12/19/2019 23:05:57,3.059,3.074,3.059,3.045,12/19/2019 23:13:45,12/19/2019 23:13:45,12/19/2019 23:13:45,12/19/2019 23:13:44,3.837,3.835,12/19/2019 23:13:57,12/19/2019 23:13:57,7.61,7.61,7.609,7.609,7.72,7.72,1.634,1.632,1.633,1.635,1.66,1.66
12/19/2019 23:30:00,15min,Peter Sinks,UCC,270,5.1,9.3,1.1,10.72,10.52,7.76,7.94,12/19/2019 23:15:01,12/19/2019 23:15:01,12/19/2019 23:15:18,12/19/2019 23:15:18,9.95,9.91,12/19/2019 23:15:10,12/19/2019 23:15:10,-1.58,-1.54,2.00,2.15,12/19/2019 23:22:09,12/19/2019 23:22:09,12/19/2019 23:22:13,12/19/2019 23:22:12,0.79,0.75,12/19/2019 23:22:16,12/19/2019 23:22:16,5.08,5.01,4.88,4.93,5.27,5.23,2.0030,1.9670,1.2310,1.2440,1.6310,1.6300,-0,-0,19DEC2019:23:15:07,2.6,12/19/2019 23:16:15,0.7,24,72.4700,2430,12/19/2019 23:15:02,2400,12/19/2019 23:15:01,2416,12.8,9.04,9.04,9.04,9.03,12/19/2019 23:15:12,12/19/2019 23:15:12,12/19/2019 23:15:12,12/19/2019 23:15:11,9.64,9.64,12/19/2019 23:15:27,12/19/2019 23:15:27,0.783,0.798,0.78,0.766,12/19/2019 23:22:20,12/19/2019 23:22:19,12/19/2019 23:22:19,12/19/2019 23:22:19,1.405,1.405,12/19/2019 23:22:36,12/19/2019 23:22:36,4.998,4.997,4.996,4.996,5.289,5.288,1.521,1.517,1.519,1.521,1.549,1.548
12/19/2019 23:45:00,15min,Peter Sinks,UCC,270,3.6,6.6,1.6,7.45,7.21,5.73,5.84,12/19/2019 23:34:29,12/19/2019 23:34:29,12/19/2019 23:30:03,12/19/2019 23:30:02,7.27,7.23,12/19/2019 23:34:29,12/19/2019 23:34:29,0.42,0.28,1.07,1.05,12/19/2019 23:45:00,12/19/2019 23:45:00,12/19/2019 23:38:23,12/19/2019 23:38:23,1.24,1.20,12/19/2019 23:40:34,12/19/2019 23:40:34,3.51,3.45,3.25,3.28,3.75,3.71,1.6330,1.5880,0.9840,0.9980,1.3880,1.3870,-0,-0,19DEC2019:23:33:40,3.1,12/19/2019 23:38:48,0.8,158,64.9600,2430,12/19/2019 23:30:01,2400,12/19/2019 23:30:02,2414,12.8,6.247,6.237,6.246,6.256,12/19/2019 23:30:06,12/19/2019 23:30:06,12/19/2019 23:30:06,12/19/2019 23:30:05,7.009,7.013,12/19/2019 23:34:42,12/19/2019 23:34:42,1.369,1.372,1.365,1.358,12/19/2019 23:40:40,12/19/2019 23:40:39,12/19/2019 23:40:39,12/19/2019 23:40:39,1.748,1.747,12/19/2019 23:40:43,12/19/2019 23:40:42,3.413,3.411,3.41,3.409,3.793,3.791,1.212,1.209,1.211,1.213,1.292,1.293
12/20/2019 00:00:00,15min,Peter Sinks,UCC,270,4.2,10.8,0.3,11.24,11.17,10.81,10.73,12/19/2019 23:56:55,12/19/2019 23:56:55,12/19/2019 23:57:08,12/19/2019 23:57:08,11.15,11.10,12/19/2019 23:57:09,12/19/2019 23:57:09,-2.35,-2.54,-0.20,-0.15,12/19/2019 23:47:56,12/19/2019 23:47:56,12/19/2019 23:47:59,12/19/2019 23:47:58,0.49,0.45,12/19/2019 23:48:01,12/19/2019 23:48:01,4.17,4.11,3.85,3.88,4.25,4.22,2.8200,2.7870,2.5620,2.5570,2.5280,2.5270,-0,-0,19DEC2019:23:46:07,3.1,12/19/2019 23:56:32,0.6,46,55.7800,2430,12/19/2019 23:45:04,2400,12/19/2019 23:45:01,2414,12.8,10.88,10.87,10.88,10.88,12/19/2019 23:57:12,12/19/2019 23:57:12,12/19/2019 23:57:12,12/19/2019 23:57:11,10.69,10.69,12/19/2019 23:57:17,12/19/2019 23:57:17,-0.324,-0.304,-0.322,-0.339,12/19/2019 23:48:08,12/19/2019 23:48:08,12/19/2019 23:48:07,12/19/2019 23:48:07,0.845,0.844,12/19/2019 23:48:24,12/19/2019 23:48:24,3.963,3.964,3.965,3.967,4.166,4.168,2.573,2.569,2.572,2.575,2.429,2.429
12/20/2019 00:15:00,15min,Peter Sinks,UCC,270,2.8,6.7,-1.2,7.59,7.46,6.46,6.59,12/20/2019 00:03:38,12/20/2019 00:03:38,12/20/2019 00:01:05,12/20/2019 00:01:04,7.19,7.15,12/20/2019 00:01:04,12/20/2019 00:01:04,-2.46,-2.46,-1.36,-1.33,12/20/2019 00:02:23,12/20/2019 00:02:19,12/20/2019 00:13:20,12/20/2019 00:13:20,-1.15,-1.18,12/20/2019 00:13:30,12/20/2019 00:13:30,2.77,2.72,2.57,2.65,2.96,2.92,2.1980,2.1920,1.7200,1.7330,1.8960,1.8940,-0,-0,20DEC2019:00:07:32,2.8,12/20/2019 00:13:34,0.5,199,61.5400,2430,12/20/2019 00:00:02,2400,12/20/2019 00:00:01,2414,12.8,6.749,6.745,6.75,6.755,12/20/2019 00:01:08,12/20/2019 00:01:07,12/20/2019 00:01:07,12/20/2019 00:01:07,6.683,6.683,12/20/2019 00:01:13,12/20/2019 00:01:12,-1.491,-1.484,-1.49,-1.496,12/20/2019 00:13:25,12/20/2019 00:13:25,12/20/2019 00:13:25,12/20/2019 00:13:24,-0.87,-0.872,12/20/2019 00:13:43,12/20/2019 00:13:43,2.714,2.713,2.712,2.71,2.994,2.992,1.871,1.867,1.87,1.872,1.813,1.812
12/20/2019 00:30:00,15min,Peter Sinks,UCC,270,1.1,4.0,-2.5,5.66,5.60,2.56,2.59,12/20/2019 00:18:03,12/20/2019 00:18:02,12/20/2019 00:16:36,12/20/2019 00:19:57,5.11,5.07,12/20/2019 00:18:06,12/20/2019 00:18:06,-4.61,-4.82,-3.00,-2.97,12/20/2019 00:26:26,12/20/2019 00:26:24,12/20/2019 00:29:05,12/20/2019 00:29:05,-2.41,-2.45,12/20/2019 00:29:08,12/20/2019 00:29:08,1.02,0.97,0.53,0.57,1.19,1.16,2.0510,2.0860,1.2660,1.2740,1.7190,1.7170,-0,-0,20DEC2019:00:16:01,2.4,12/20/2019 00:17:01,0.6,345,74.6400,2430,12/20/2019 00:15:01,2400,12/20/2019 00:15:02,2413,12.8,3.437,3.429,3.439,3.447,12/20/2019 00:18:10,12/20/2019 00:18:10,12/20/2019 00:18:10,12/20/2019 00:18:10,4.57,4.572,12/20/2019 00:18:22,12/20/2019 00:18:21,-2.796,-2.793,-2.797,-2.801,12/20/2019 00:29:11,12/20/2019 00:29:11,12/20/2019 00:29:11,12/20/2019 00:26:35,-2.164,-2.164,12/20/2019 00:29:21,12/20/2019 00:29:20,0.799,0.798,0.797,0.796,1.23,1.228,1.547,1.544,1.547,1.55,1.585,1.586
12/20/2019 00:45:00,15min,Peter Sinks,UCC,270,-0.7,2.7,-3.5,3.41,3.41,1.95,1.97,12/20/2019 00:42:19,12/20/2019 00:42:19,12/20/2019 00:42:22,12/20/2019 00:42:22,3.32,3.28,12/20/2019 00:42:18,12/20/2019 00:42:18,-4.57,-4.93,-3.99,-3.84,12/20/2019 00:39:26,12/20/2019 00:42:48,12/20/2019 00:39:28,12/20/2019 00:39:28,-3.23,-3.26,12/20/2019 00:39:32,12/20/2019 00:39:32,-0.75,-0.80,-1.26,-1.19,-0.64,-0.68,1.7670,1.7910,1.1880,1.1980,1.5400,1.5390,-0,-0,20DEC2019:00:33:44,2.4,12/20/2019 00:33:56,0.5,291,68.3400,2430,12/20/2019 00:30:01,2400,12/20/2019 00:30:02,2413,12.6,2.438,2.432,2.437,2.443,12/20/2019 00:42:23,12/20/2019 00:42:23,12/20/2019 00:42:23,12/20/2019 00:42:23,3.032,3.035,12/20/2019 00:42:24,12/20/2019 00:42:24,-4.008,-3.995,-4.007,-4.018,12/20/2019 00:39:36,12/20/2019 00:39:35,12/20/2019 00:39:35,12/20/2019 00:39:35,-3.047,-3.049,12/20/2019 00:43:35,12/20/2019 00:43:34,-1.012,-1.011,-1.011,-1.011,-0.672,-0.672,1.418,1.416,1.418,1.42,1.458,1.458
12/20/2019 01:00:00,15min,Peter Sinks,UCC,270,9.4,17.3,-0.4,16.94,16.88,19.12,19.19,12/20/2019 00:59:24,12/20/2019 00:58:34,12/20/2019 00:54:54,12/20/2019 00:54:54,17.04,17.00,12/20/2019 00:59:20,12/20/2019 00:59:20,-1.84,-2.20,-0.64,-0.57,12/20/2019 00:47:08,12/20/2019 00:47:07,12/20/2019 00:47:48,12/20/2019 00:47:48,-0.40,-0.44,12/20/2019 00:47:49,12/20/2019 00:47:49,9.36,9.34,9.97,10.06,9.37,9.33,7.0120,7.0100,8.1300,8.1300,6.9650,6.9610,-0,-0,20DEC2019:00:48:21,12.9,12/20/2019 00:58:26,5.2,33,22.1400,2490,12/20/2019 00:54:20,2400,12/20/2019 00:45:01,2422,12.8,17.84,17.85,17.84,17.84,12/20/2019 00:58:45,12/20/2019 00:58:45,12/20/2019 00:58:45,12/20/2019 00:58:45,16.82,16.82,12/20/2019 00:59:38,12/20/2019 00:59:37,-0.626,-0.621,-0.626,-0.632,12/20/2019 00:47:50,12/20/2019 00:47:49,12/20/2019 00:47:49,12/20/2019 00:47:49,-0.139,-0.131,12/20/2019 00:45:01,12/20/2019 00:45:01,9.53,9.53,9.54,9.54,9.07,9.08,7.563,7.562,7.561,7.561,6.97,6.969
12/20/2019 01:15:00,15min,Peter Sinks,UCC,270,18.1,19.9,16.9,20.17,20.07,20.30,20.39,12/20/2019 01:14:51,12/20/2019 01:14:51,12/20/2019 01:03:15,12/20/2019 01:03:15,20.11,20.06,12/20/2019 01:14:47,12/20/2019 01:14:47,16.17,16.12,17.86,17.92,12/20/2019 01:00:35,12/20/2019 01:00:35,12/20/2019 01:00:41,12/20/2019 01:00:41,16.45,16.40,12/20/2019 01:00:38,12/20/2019 01:00:38,18.24,17.95,19.09,19.15,18.10,18.05,0.9500,0.9890,0.4340,0.4310,0.9020,0.9010,-0,-0,20DEC2019:01:00:01,13.6,12/20/2019 01:06:55,10.7,26,6.4780,2490,12/20/2019 01:02:24,2400,12/20/2019 01:00:01,2426,12.8,19.95,19.95,19.95,19.95,12/20/2019 01:14:53,12/20/2019 01:14:53,12/20/2019 01:14:53,12/20/2019 01:14:53,19.86,19.87,12/20/2019 01:15:00,12/20/2019 01:15:00,17.15,17.15,17.15,17.15,12/20/2019 01:00:46,12/20/2019 01:00:47,12/20/2019 01:00:47,12/20/2019 01:00:47,16.59,16.59,12/20/2019 01:01:01,12/20/2019 01:01:01,18.59,18.59,18.59,18.59,18.02,18.02,0.633,0.633,0.633,0.633,0.878,0.878
12/20/2019 01:30:00,15min,Peter Sinks,UCC,270,19.0,19.9,17.9,20.23,20.12,20.15,20.25,12/20/2019 01:18:19,12/20/2019 01:18:19,12/20/2019 01:18:19,12/20/2019 01:18:19,20.11,20.06,12/20/2019 01:18:19,12/20/2019 01:18:19,17.15,17.15,17.59,17.61,12/20/2019 01:28:39,12/20/2019 01:28:39,12/20/2019 01:28:43,12/20/2019 01:28:43,17.94,17.90,12/20/2019 01:28:41,12/20/2019 01:28:41,18.95,18.88,19.00,19.04,19.17,19.12,0.4700,0.4520,0.4060,0.4150,0.3470,0.3470,-0,-0,20DEC2019:01:15:01,10.5,12/20/2019 01:15:04,6.6,32,9.8800,2460,12/20/2019 01:19:32,2400,12/20/2019 01:15:01,2415,12.7,19.91,19.91,19.91,19.91,12/20/2019 01:18:25,12/20/2019 01:18:24,12/20/2019 01:18:24,12/20/2019 01:18:24,19.87,19.87,12/20/2019 01:15:03,12/20/2019 01:15:03,17.54,17.55,17.54,17.54,12/20/2019 01:28:45,12/20/2019 01:28:45,12/20/2019 01:28:44,12/20/2019 01:28:44,18.26,18.26,12/20/2019 01:28:59,12/20/2019 01:28:58,18.97,18.97,18.97,18.97,19.16,19.16,0.384,0.383,0.384,0.384,0.316,0.315
12/20/2019 01:45:00,15min,Peter Sinks,UCC,270,18.7,19.5,18.1,20.01,19.86,19.38,19.49,12/20/2019 01:34:05,12/20/2019 01:34:05,12/20/2019 01:34:06,12/20/2019 01:34:06,19.81,19.76,12/20/2019 01:34:16,12/20/2019 01:34:16,17.41,17.38,17.65,17.68,12/20/2019 01:43:26,12/20/2019 01:43:26,12/20/2019 01:43:26,12/20/2019 01:43:26,18.02,17.97,12/20/2019 01:32:56,12/20/2019 01:32:56,18.65,18.59,18.70,18.75,18.88,18.83,0.4090,0.3920,0.3310,0.3390,0.3010,0.3010,-0,-0,20DEC2019:01:30:01,8.5,12/20/2019 01:34:02,6.3,34,8.1600,2460,12/20/2019 01:34:35,2400,12/20/2019 01:30:02,2414,12.7,19.56,19.55,19.56,19.56,12/20/2019 01:34:19,12/20/2019 01:34:19,12/20/2019 01:34:19,12/20/2019 01:34:19,19.5,19.5,12/20/2019 01:34:34,12/20/2019 01:34:33,17.88,17.88,17.88,17.88,12/20/2019 01:41:25,12/20/2019 01:41:24,12/20/2019 01:41:24,12/20/2019 01:41:24,18.25,18.25,12/20/2019 01:43:47,12/20/2019 01:43:46,18.67,18.67,18.67,18.67,18.86,18.86,0.314,0.313,0.314,0.314,0.261,0.261
12/20/2019 02:00:00,15min,Peter Sinks,UCC,270,18.1,19.1,16.5,19.60,19.53,19.32,19.42,12/20/2019 01:45:58,12/20/2019 01:45:57,12/20/2019 01:45:58,12/20/2019 01:45:58,19.36,19.31,12/20/2019 01:45:59,12/20/2019 01:45:59,15.76,15.72,16.13,16.12,12/20/2019 01:47:51,12/20/2019 01:57:26,12/20/2019 01:47:53,12/20/2019 01:47:53,16.68,16.63,12/20/2019 01:48:08,12/20/2019 01:48:08,18.02,17.97,18.08,18.13,18.24,18.19,0.7450,0.7250,0.6950,0.7060,0.5900,0.5900,-0,-0,20DEC2019:01:45:01,8.1,12/20/2019 01:48:41,5.5,37,7.4310,2430,12/20/2019 01:45:02,2400,12/20/2019 01:45:01,2414,12.7,19.06,19.05,19.06,19.07,12/20/2019 01:57:18,12/20/2019 01:57:17,12/20/2019 01:57:17,12/20/2019 01:57:17,19.09,19.09,12/20/2019 01:46:25,12/20/2019 01:46:24,16.13,16.14,16.13,16.13,12/20/2019 01:48:03,12/20/2019 01:48:03,12/20/2019 01:48:02,12/20/2019 01:48:02,16.93,16.93,12/20/2019 01:48:21,12/20/2019 01:48:20,18.06,18.06,18.06,18.05,18.23,18.23,0.639,0.639,0.639,0.64,0.548,0.548
12/20/2019 02:15:00,15min,Peter Sinks,UCC,270,14.0,19.2,8.8,19.73,19.63,19.36,19.48,12/20/2019 02:01:14,12/20/2019 02:01:14,12/20/2019 02:01:15,12/20/2019 02:01:15,19.29,19.24,12/20/2019 02:01:25,12/20/2019 02:01:25,6.87,6.87,9.46,9.39,12/20/2019 02:10:56,12/20/2019 02:10:56,12/20/2019 02:11:05,12/20/2019 02:11:05,8.69,8.65,12/20/2019 02:10:57,12/20/2019 02:10:57,13.86,13.84,14.14,14.17,14.12,14.08,3.3850,3.3280,2.8450,2.8600,3.1530,3.1520,-0,-0,20DEC2019:02:11:31,5.9,12/20/2019 02:00:46,2.4,43,76.0800,2430,12/20/2019 02:00:02,2400,12/20/2019 02:00:01,2412,12.7,19.26,19.25,19.26,19.26,12/20/2019 02:01:25,12/20/2019 02:01:25,12/20/2019 02:01:25,12/20/2019 02:01:25,19.08,19.08,12/20/2019 02:01:42,12/20/2019 02:01:41,8.65,8.66,8.65,8.64,12/20/2019 02:11:07,12/20/2019 02:11:06,12/20/2019 02:11:06,12/20/2019 02:11:06,8.92,8.92,12/20/2019 02:11:22,12/20/2019 02:11:22,14.04,14.04,14.04,14.04,14.18,14.17,3.018,3.015,3.017,3.018,3.121,3.12
12/20/2019 02:30:00,15min,Peter Sinks,UCC,270,11.3,16.4,7.9,19.09,18.90,14.44,14.47,12/20/2019 02:19:35,12/20/2019 02:19:31,12/20/2019 02:20:03,12/20/2019 02:20:02,17.35,17.30,12/20/2019 02:19:36,12/20/2019 02:19:36,3.83,3.63,7.85,7.79,12/20/2019 02:30:00,12/20/2019 02:30:00,12/20/2019 02:17:03,12/20/2019 02:17:03,7.35,7.31,12/20/2019 02:30:00,12/20/2019 02:30:00,11.28,11.21,10.98,11.01,11.47,11.43,2.3260,2.2960,1.2350,1.2230,1.7660,1.7650,-0,-0,20DEC2019:02:16:52,2.8,12/20/2019 02:20:17,0.6,336,61.3000,2430,12/20/2019 02:15:02,2400,12/20/2019 02:15:01,2414,12.7,16.23,16.23,16.24,16.24,12/20/2019 02:19:41,12/20/2019 02:19:41,12/20/2019 02:19:41,12/20/2019 02:19:41,16.5,16.5,12/20/2019 02:20:01,12/20/2019 02:20:00,7.472,7.49,7.472,7.456,12/20/2019 02:17:08,12/20/2019 02:17:08,12/20/2019 02:17:08,12/20/2019 02:17:08,8.34,8.34,12/20/2019 02:17:27,12/20/2019 02:17:26,11.16,11.16,11.16,11.16,11.52,11.52,1.581,1.579,1.583,1.587,1.595,1.596
12/20/2019 02:45:00,15min,Peter Sinks,UCC,270,12.3,15.9,6.1,17.54,17.60,15.86,15.94,12/20/2019 02:43:55,12/20/2019 02:43:52,12/20/2019 02:43:55,12/20/2019 02:43:55,16.52,16.48,12/20/2019 02:43:56,12/20/2019 02:43:56,2.39,2.38,6.91,6.77,12/20/2019 02:30:03,12/20/2019 02:30:03,12/20/2019 02:30:06,12/20/2019 02:30:05,6.00,5.96,12/20/2019 02:30:06,12/20/2019 02:30:06,12.31,12.23,11.94,11.99,12.42,12.38,2.5420,2.5180,2.2360,2.2450,2.3890,2.3870,-0,-0,20DEC2019:02:30:01,5.0,12/20/2019 02:43:45,1.4,50,44.3700,2430,12/20/2019 02:30:05,2400,12/20/2019 02:30:01,2413,12.7,15.92,15.9,15.92,15.93,12/20/2019 02:44:01,12/20/2019 02:44:01,12/20/2019 02:44:01,12/20/2019 02:44:00,15.89,15.89,12/20/2019 02:42:06,12/20/2019 02:42:06,5.81,5.836,5.813,5.791,12/20/2019 02:30:13,12/20/2019 02:30:13,12/20/2019 02:30:13,12/20/2019 02:30:12,6.308,6.308,12/20/2019 02:30:31,12/20/2019 02:30:30,12.09,12.09,12.09,12.09,12.34,12.34,2.328,2.325,2.326,2.327,2.366,2.365
12/20/2019 03:00:00,15min,Peter Sinks,UCC,270,13.5,19.0,8.6,19.85,19.55,19.44,19.64,12/20/2019 02:48:08,12/20/2019 02:47:57,12/20/2019 02:48:08,12/20/2019 02:48:08,19.21,19.17,12/20/2019 02:48:16,12/20/2019 02:48:16,5.59,5.74,9.05,8.87,12/20/2019 02:52:16,12/20/2019 02:52:16,12/20/2019 02:54:28,12/20/2019 02:54:26,8.39,8.35,12/20/2019 02:52:18,12/20/2019 02:52:18,13.42,13.35,13.83,13.89,13.62,13.57,2.9990,2.9320,2.4070,2.4410,2.4850,2.4840,-0,-0,20DEC2019:02:45:01,4.8,12/20/2019 02:45:15,1.7,131,76.6900,2430,12/20/2019 02:45:03,2400,12/20/2019 02:45:01,2413,12.7,19.36,19.36,19.36,19.37,12/20/2019 02:48:18,12/20/2019 02:48:17,12/20/2019 02:48:17,12/20/2019 02:48:17,18.71,18.71,12/20/2019 02:48:24,12/20/2019 02:48:24,8.23,8.24,8.23,8.22,12/20/2019 02:54:31,12/20/2019 02:54:31,12/20/2019 02:54:31,12/20/2019 02:54:31,8.98,8.98,12/20/2019 02:54:45,12/20/2019 02:54:44,13.63,13.63,13.63,13.63,13.64,13.64,2.525,2.522,2.526,2.53,2.294,2.296
12/20/2019 03:15:00,15min,Peter Sinks,UCC,270,10.2,16.3,5.7,17.45,17.21,15.78,15.75,12/20/2019 03:03:27,12/20/2019 03:03:26,12/20/2019 03:03:31,12/20/2019 03:03:31,16.75,16.70,12/20/2019 03:03:32,12/20/2019 03:03:32,4.46,4.51,5.73,5.79,12/20/2019 03:12:41,12/20/2019 03:12:41,12/20/2019 03:14:57,12/20/2019 03:14:54,5.41,5.37,12/20/2019 03:14:54,12/20/2019 03:14:54,10.13,10.08,10.33,10.37,10.33,10.29,2.8200,2.7670,2.2030,2.1920,2.4130,2.4120,-0,-0,20DEC2019:03:13:01,3.7,12/20/2019 03:01:43,1.1,245,83.6000,2430,12/20/2019 03:00:02,2400,12/20/2019 03:00:01,2410,12.7,16.41,16.41,16.41,16.42,12/20/2019 03:03:34,12/20/2019 03:03:33,12/20/2019 03:03:33,12/20/2019 03:03:33,16.18,16.18,12/20/2019 03:03:47,12/20/2019 03:03:46,5.468,5.464,5.455,5.446,12/20/2019 03:15:00,12/20/2019 03:15:00,12/20/2019 03:15:00,12/20/2019 03:15:00,6.025,6.005,12/20/2019 03:15:00,12/20/2019 03:15:00,10.27,10.27,10.26,10.26,10.37,10.37,2.351,2.35,2.354,2.357,2.239,2.242
12/20/2019 03:30:00,15min,Peter Sinks,UCC,270,7.3,12.3,4.3,13.12,13.03,11.24,11.32,12/20/2019 03:22:36,12/20/2019 03:22:36,12/20/2019 03:22:56,12/20/2019 03:22:55,12.86,12.82,12/20/2019 03:22:38,12/20/2019 03:22:38,2.20,2.19,4.62,4.62,12/20/2019 03:23:17,12/20/2019 03:23:16,12/20/2019 03:17:28,12/20/2019 03:17:28,4.07,4.03,12/20/2019 03:24:33,12/20/2019 03:24:33,7.38,7.22,6.91,6.95,7.36,7.32,2.2260,2.1820,1.3850,1.4090,1.9100,1.9090,-0,-0,20DEC2019:03:15:18,2.8,12/20/2019 03:24:15,0.6,315,68.3300,2430,12/20/2019 03:15:05,2400,12/20/2019 03:15:01,2407,12.7,11.89,11.88,11.89,11.89,12/20/2019 03:22:47,12/20/2019 03:22:47,12/20/2019 03:22:47,12/20/2019 03:22:47,12.68,12.68,12/20/2019 03:23:02,12/20/2019 03:23:01,4.39,4.413,4.397,4.375,12/20/2019 03:20:33,12/20/2019 03:24:40,12/20/2019 03:20:32,12/20/2019 03:20:32,4.262,4.262,12/20/2019 03:24:48,12/20/2019 03:24:47,7.104,7.104,7.104,7.105,7.316,7.317,1.689,1.686,1.689,1.691,1.802,1.802
12/20/2019 03:45:00,15min,Peter Sinks,UCC,270,7.6,11.1,2.7,12.08,12.10,10.63,10.37,12/20/2019 03:40:53,12/20/2019 03:40:53,12/20/2019 03:40:55,12/20/2019 03:40:55,11.60,11.55,12/20/2019 03:40:56,12/20/2019 03:40:56,-0.07,-0.19,3.03,2.94,12/20/2019 03:35:19,12/20/2019 03:35:18,12/20/2019 03:33:10,12/20/2019 03:33:10,2.43,2.39,12/20/2019 03:35:25,12/20/2019 03:35:25,7.51,7.48,6.92,6.82,7.68,7.64,2.2660,2.2930,1.6740,1.6030,1.8960,1.8950,-0,-0,20DEC2019:03:30:01,3.1,12/20/2019 03:41:25,0.8,315,62.3100,2430,12/20/2019 03:30:05,2400,12/20/2019 03:30:01,2410,12.7,11.04,11.04,11.04,11.05,12/20/2019 03:41:03,12/20/2019 03:41:03,12/20/2019 03:41:03,12/20/2019 03:41:02,11.12,11.13,12/20/2019 03:41:09,12/20/2019 03:41:09,2.239,2.257,2.243,2.23,12/20/2019 03:35:27,12/20/2019 03:35:27,12/20/2019 03:35:27,12/20/2019 03:35:26,3.187,3.184,12/20/2019 03:35:46,12/20/2019 03:35:45,7.179,7.178,7.179,7.179,7.658,7.659,1.807,1.804,1.806,1.809,1.738,1.739
12/20/2019 04:00:00,15min,Peter Sinks,UCC,270,15.8,19.3,6.5,19.58,19.51,19.95,20.24,12/20/2019 03:47:46,12/20/2019 03:47:46,12/20/2019 03:50:18,12/20/2019 03:47:59,19.51,19.46,12/20/2019 03:47:46,12/20/2019 03:47:46,5.82,5.69,7.39,7.23,12/20/2019 03:45:09,12/20/2019 03:45:09,12/20/2019 03:45:12,12/20/2019 03:45:12,6.45,6.41,12/20/2019 03:45:08,12/20/2019 03:45:08,15.70,15.71,15.96,16.13,15.86,15.82,2.7360,2.7390,2.5840,2.7060,2.7690,2.7670,-0,-0,20DEC2019:03:45:01,8.5,12/20/2019 03:46:13,3.8,27,18.4200,2430,12/20/2019 03:45:02,2400,12/20/2019 03:45:01,2411,12.7,19.46,19.45,19.46,19.47,12/20/2019 03:48:00,12/20/2019 03:50:25,12/20/2019 03:50:25,12/20/2019 03:47:59,19.21,19.21,12/20/2019 03:48:08,12/20/2019 03:48:08,6.42,6.469,6.481,6.489,12/20/2019 03:45:01,12/20/2019 03:45:01,12/20/2019 03:45:01,12/20/2019 03:45:01,6.647,6.643,12/20/2019 03:45:16,12/20/2019 03:45:15,15.78,15.79,15.79,15.79,15.67,15.67,2.704,2.697,2.695,2.693,2.905,2.899
12/20/2019 04:15:00,15min,Peter Sinks,UCC,270,18.4,20.3,13.3,20.72,20.59,20.54,20.66,12/20/2019 04:09:01,12/20/2019 04:08:58,12/20/2019 04:09:02,12/20/2019 04:09:02,20.56,20.51,12/20/2019 04:09:00,12/20/2019 04:09:00,10.02,9.85,12.83,12.74,12/20/2019 04:11:27,12/20/2019 04:11:27,12/20/2019 04:11:32,12/20/2019 04:11:32,12.72,12.67,12/20/2019 04:11:31,12/20/2019 04:11:31,18.25,18.25,18.19,18.27,18.53,18.48,1.7310,1.7480,1.2840,1.3190,1.4440,1.4430,-0,-0,20DEC2019:04:00:01,7.7,12/20/2019 04:14:07,4.6,26,8.2900,2430,12/20/2019 04:00:04,2400,12/20/2019 04:00:01,2409,12.7,20.4,20.4,20.4,20.41,12/20/2019 04:09:05,12/20/2019 04:09:05,12/20/2019 04:09:05,12/20/2019 04:09:05,20.14,20.14,12/20/2019 04:07:04,12/20/2019 04:07:03,12.59,12.62,12.58,12.55,12/20/2019 04:11:38,12/20/2019 04:11:37,12/20/2019 04:11:37,12/20/2019 04:11:37,13.92,13.92,12/20/2019 04:11:46,12/20/2019 04:11:46,18.22,18.22,18.22,18.22,18.47,18.47,1.377,1.374,1.377,1.38,1.338,1.338
12/20/2019 04:30:00,15min,Peter Sinks,UCC,270,18.9,20.2,17.4,20.40,20.30,20.31,20.40,12/20/2019 04:15:38,12/20/2019 04:15:39,12/20/2019 04:15:40,12/20/2019 04:15:40,20.41,20.36,12/20/2019 04:15:40,12/20/2019 04:15:40,15.76,15.72,16.79,16.77,12/20/2019 04:29:53,12/20/2019 04:29:53,12/20/2019 04:29:58,12/20/2019 04:29:58,16.97,16.93,12/20/2019 04:29:59,12/20/2019 04:29:59,18.82,18.76,18.88,18.94,19.11,19.06,0.6470,0.6420,0.4750,0.4880,0.5110,0.5110,-0,-0,20DEC2019:04:15:01,7.7,12/20/2019 04:20:18,5.4,33,8.4200,2430,12/20/2019 04:15:05,2400,12/20/2019 04:15:01,2409,12.7,20.15,20.15,20.15,20.15,12/20/2019 04:15:49,12/20/2019 04:15:49,12/20/2019 04:15:48,12/20/2019 04:15:48,20.18,20.18,12/20/2019 04:15:59,12/20/2019 04:15:59,16.92,16.91,16.9,16.89,12/20/2019 04:30:00,12/20/2019 04:30:00,12/20/2019 04:30:00,12/20/2019 04:30:00,17.83,17.8,12/20/2019 04:30:00,12/20/2019 04:30:00,18.87,18.87,18.87,18.87,19.12,19.12,0.472,0.472,0.474,0.475,0.434,0.435
12/20/2019 04:45:00,15min,Peter Sinks,UCC,270,13.6,18.9,8.8,19.16,19.24,19.16,19.23,12/20/2019 04:30:14,12/20/2019 04:30:13,12/20/2019 04:30:19,12/20/2019 04:30:19,19.14,19.09,12/20/2019 04:34:50,12/20/2019 04:34:50,7.63,7.59,8.69,8.67,12/20/2019 04:44:57,12/20/2019 04:44:57,12/20/2019 04:43:28,12/20/2019 04:43:28,8.69,8.65,12/20/2019 04:43:26,12/20/2019 04:43:26,13.48,13.50,13.99,14.02,13.81,13.76,3.5420,3.5550,3.2560,3.2690,3.3760,3.3740,-0,-0,20DEC2019:04:40:08,4.2,12/20/2019 04:32:11,1.8,64,51.2600,2430,12/20/2019 04:30:03,2370,12/20/2019 04:37:35,2406,12.7,18.93,18.93,18.93,18.93,12/20/2019 04:34:51,12/20/2019 04:34:51,12/20/2019 04:34:51,12/20/2019 04:34:51,18.81,18.81,12/20/2019 04:35:04,12/20/2019 04:35:04,8.57,8.57,8.57,8.56,12/20/2019 04:43:31,12/20/2019 04:43:31,12/20/2019 04:43:31,12/20/2019 04:43:30,8.96,8.95,12/20/2019 04:43:39,12/20/2019 04:43:38,13.82,13.81,13.81,13.81,13.92,13.92,3.307,3.306,3.308,3.309,3.313,3.313
12/20/2019 05:00:00,15min,Peter Sinks,UCC,270,7.8,11.9,4.5,12.96,12.79,11.45,11.52,12/20/2019 04:57:24,12/20/2019 04:57:23,12/20/2019 04:57:25,12/20/2019 04:57:25,12.56,12.52,12/20/2019 04:57:24,12/20/2019 04:57:24,2.11,2.05,3.97,3.88,12/20/2019 04:53:13,12/20/2019 04:53:13,12/20/2019 04:53:21,12/20/2019 04:53:19,4.51,4.47,12/20/2019 04:53:21,12/20/2019 04:53:21,7.77,7.68,7.64,7.68,7.87,7.83,2.0890,2.0470,1.3410,1.3420,1.6430,1.6420,-0,-0,20DEC2019:04:47:03,2.6,12/20/2019 04:57:43,0.5,321,41.3600,2430,12/20/2019 04:45:07,2400,12/20/2019 04:45:01,2407,12.7,11.96,11.95,11.96,11.97,12/20/2019 04:57:27,12/20/2019 04:57:27,12/20/2019 04:57:26,12/20/2019 04:57:26,11.85,11.86,12/20/2019 04:57:32,12/20/2019 04:57:32,3.588,3.613,3.594,3.571,12/20/2019 04:53:24,12/20/2019 04:53:24,12/20/2019 04:53:24,12/20/2019 04:53:23,5.389,5.389,12/20/2019 04:51:12,12/20/2019 04:51:11,7.688,7.688,7.688,7.687,7.848,7.848,1.554,1.55,1.554,1.558,1.495,1.495
12/20/2019 05:15:00,15min,Peter Sinks,UCC,270,13.5,22.8,4.7,22.95,22.83,23.41,23.47,12/20/2019 05:14:37,12/20/2019 05:14:37,12/20/2019 05:14:37,12/20/2019 05:14:37,22.73,22.68,12/20/2019 05:14:37,12/20/2019 05:14:37,3.04,2.78,5.22,5.04,12/20/2019 05:00:59,12/20/2019 05:00:58,12/20/2019 05:01:05,12/20/2019 05:01:03,4.51,4.47,12/20/2019 05:01:04,12/20/2019 05:01:04,13.50,13.41,13.51,13.58,13.50,13.46,7.0120,7.2280,7.2680,7.2790,6.7930,6.7890,-0,-0,20DEC2019:05:00:39,13.6,12/20/2019 05:11:40,3.7,56,52.0100,2490,12/20/2019 05:11:45,2400,12/20/2019 05:00:01,2409,12.7,22.98,22.98,22.98,22.98,12/20/2019 05:14:43,12/20/2019 05:14:43,12/20/2019 05:14:43,12/20/2019 05:14:42,22.62,22.62,12/20/2019 05:15:00,12/20/2019 05:15:00,4.543,4.551,4.538,4.526,12/20/2019 05:01:11,12/20/2019 05:01:11,12/20/2019 05:01:11,12/20/2019 05:01:11,4.851,4.85,12/20/2019 05:01:27,12/20/2019 05:01:26,13.38,13.39,13.39,13.39,13.26,13.27,7.109,7.109,7.111,7.114,6.664,6.667
12/20/2019 05:30:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.2,23.33,23.26,23.70,23.76,12/20/2019 05:24:22,12/20/2019 05:24:22,12/20/2019 05:25:02,12/20/2019 05:25:02,23.33,23.28,12/20/2019 05:26:01,12/20/2019 05:26:01,21.67,21.58,21.97,22.01,12/20/2019 05:16:33,12/20/2019 05:16:33,12/20/2019 05:20:46,12/20/2019 05:20:46,22.13,22.08,12/20/2019 05:20:46,12/20/2019 05:20:46,22.66,22.60,22.97,23.01,22.82,22.77,0.3100,0.3170,0.3360,0.3400,0.2540,0.2540,-0,-0,20DEC2019:05:15:16,14.2,12/20/2019 05:26:49,9.9,44,7.9090,2490,12/20/2019 05:22:06,2400,12/20/2019 05:15:02,2423,12.7,23.32,23.32,23.32,23.32,12/20/2019 05:25:16,12/20/2019 05:25:16,12/20/2019 05:25:15,12/20/2019 05:25:15,23.19,23.19,12/20/2019 05:26:17,12/20/2019 05:26:16,22.08,22.08,22.08,22.08,12/20/2019 05:20:49,12/20/2019 05:20:49,12/20/2019 05:20:49,12/20/2019 05:20:49,22.33,22.33,12/20/2019 05:21:04,12/20/2019 05:21:03,22.8,22.8,22.8,22.8,22.78,22.78,0.28,0.28,0.28,0.28,0.227,0.227
12/20/2019 05:45:00,15min,Peter Sinks,UCC,270,22.5,23.3,20.3,23.21,23.16,23.75,23.79,12/20/2019 05:31:50,12/20/2019 05:31:49,12/20/2019 05:31:46,12/20/2019 05:31:46,23.32,23.27,12/20/2019 05:31:33,12/20/2019 05:31:33,19.20,19.13,20.00,19.97,12/20/2019 05:44:33,12/20/2019 05:44:33,12/20/2019 05:44:33,12/20/2019 05:44:33,20.41,20.36,12/20/2019 05:44:36,12/20/2019 05:44:36,22.39,22.36,22.58,22.62,22.61,22.56,0.6790,0.6630,0.7160,0.7210,0.5790,0.5790,-0,-0,20DEC2019:05:30:02,15.6,12/20/2019 05:31:02,8.6,44,13.6400,2490,12/20/2019 05:30:01,2370,12/20/2019 05:40:55,2422,12.7,23.39,23.39,23.39,23.39,12/20/2019 05:31:51,12/20/2019 05:31:50,12/20/2019 05:31:50,12/20/2019 05:31:50,23.17,23.17,12/20/2019 05:33:37,12/20/2019 05:33:36,20.13,20.14,20.13,20.13,12/20/2019 05:44:45,12/20/2019 05:44:45,12/20/2019 05:44:45,12/20/2019 05:44:45,20.48,20.48,12/20/2019 05:45:00,12/20/2019 05:45:00,22.51,22.51,22.51,22.51,22.63,22.63,0.65,0.651,0.652,0.653,0.495,0.498
12/20/2019 06:00:00,15min,Peter Sinks,UCC,270,20.8,21.8,19.7,22.21,22.17,21.89,22.01,12/20/2019 05:56:33,12/20/2019 05:56:33,12/20/2019 05:56:32,12/20/2019 05:56:32,21.90,21.86,12/20/2019 05:54:24,12/20/2019 05:54:24,19.00,19.00,19.34,19.36,12/20/2019 05:55:35,12/20/2019 05:55:35,12/20/2019 05:49:47,12/20/2019 05:49:47,19.66,19.62,12/20/2019 05:49:46,12/20/2019 05:49:46,20.70,20.69,20.67,20.72,20.94,20.89,0.6580,0.6500,0.4890,0.5020,0.4980,0.4980,-0,-0,20DEC2019:05:45:01,9.4,12/20/2019 05:53:28,5.1,22,12.5900,2460,12/20/2019 05:53:36,2400,12/20/2019 05:45:02,2408,12.6,21.85,21.85,21.85,21.85,12/20/2019 05:56:43,12/20/2019 05:56:43,12/20/2019 05:56:43,12/20/2019 05:56:42,21.7,21.7,12/20/2019 05:54:47,12/20/2019 05:54:47,19.52,19.52,19.51,19.51,12/20/2019 05:49:54,12/20/2019 05:49:54,12/20/2019 05:49:54,12/20/2019 05:49:54,19.97,19.97,12/20/2019 05:56:17,12/20/2019 05:56:16,20.7,20.7,20.7,20.7,20.91,20.91,0.511,0.51,0.511,0.513,0.444,0.444
12/20/2019 06:15:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.9,22.33,22.25,22.33,22.39,12/20/2019 06:03:22,12/20/2019 06:05:43,12/20/2019 06:03:24,12/20/2019 06:03:23,22.28,22.23,12/20/2019 06:05:53,12/20/2019 06:05:53,19.30,19.28,19.79,19.80,12/20/2019 06:08:23,12/20/2019 06:08:23,12/20/2019 06:08:23,12/20/2019 06:08:23,19.81,19.77,12/20/2019 06:08:22,12/20/2019 06:08:22,20.88,20.86,20.88,20.93,21.13,21.08,0.6080,0.5960,0.4570,0.4670,0.4460,0.4460,-0,-0,20DEC2019:06:00:01,9.9,12/20/2019 06:06:19,4.7,25,16.1800,2430,12/20/2019 06:00:02,2400,12/20/2019 06:00:01,2405,12.7,22.22,22.22,22.22,22.22,12/20/2019 06:03:31,12/20/2019 06:03:31,12/20/2019 06:03:31,12/20/2019 06:03:31,21.99,21.99,12/20/2019 06:06:08,12/20/2019 06:06:07,19.69,19.7,19.69,19.69,12/20/2019 06:08:25,12/20/2019 06:08:25,12/20/2019 06:08:25,12/20/2019 06:08:25,20.2,20.2,12/20/2019 06:08:32,12/20/2019 06:08:32,20.88,20.88,20.88,20.88,21.1,21.1,0.468,0.466,0.467,0.469,0.387,0.388
12/20/2019 06:30:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.1,23.83,23.76,24.05,24.10,12/20/2019 06:25:11,12/20/2019 06:25:11,12/20/2019 06:24:51,12/20/2019 06:24:51,23.92,23.87,12/20/2019 06:25:06,12/20/2019 06:25:06,20.68,20.63,20.80,20.84,12/20/2019 06:16:42,12/20/2019 06:16:42,12/20/2019 06:16:42,12/20/2019 06:16:42,21.01,20.96,12/20/2019 06:16:52,12/20/2019 06:16:52,22.67,22.61,22.90,22.94,22.79,22.74,0.7120,0.7150,0.7410,0.7420,0.7080,0.7070,-0,-0,20DEC2019:06:15:01,18.0,12/20/2019 06:24:47,9.9,38,11.2200,2490,12/20/2019 06:17:14,2370,12/20/2019 06:16:25,2421,12.7,23.82,23.82,23.82,23.82,12/20/2019 06:25:17,12/20/2019 06:25:17,12/20/2019 06:25:17,12/20/2019 06:25:17,23.69,23.69,12/20/2019 06:25:25,12/20/2019 06:25:25,20.9,20.9,20.9,20.9,12/20/2019 06:16:54,12/20/2019 06:16:54,12/20/2019 06:16:50,12/20/2019 06:16:50,21.25,21.25,12/20/2019 06:16:58,12/20/2019 06:16:58,22.76,22.76,22.76,22.77,22.74,22.74,0.728,0.727,0.727,0.726,0.72,0.719
12/20/2019 06:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.5,23.81,23.72,23.99,24.04,12/20/2019 06:36:19,12/20/2019 06:36:19,12/20/2019 06:37:57,12/20/2019 06:37:57,23.92,23.87,12/20/2019 06:36:25,12/20/2019 06:36:25,22.01,22.02,22.23,22.25,12/20/2019 06:31:18,12/20/2019 06:31:18,12/20/2019 06:31:18,12/20/2019 06:31:18,22.43,22.38,12/20/2019 06:31:16,12/20/2019 06:31:16,23.02,22.98,23.15,23.19,23.20,23.15,0.3560,0.3440,0.3800,0.3850,0.2860,0.2860,-0,-0,20DEC2019:06:30:01,15.1,12/20/2019 06:43:35,8.8,38,13.0700,2490,12/20/2019 06:37:47,2370,12/20/2019 06:32:05,2413,12.7,23.78,23.78,23.77,23.77,12/20/2019 06:38:22,12/20/2019 06:38:22,12/20/2019 06:38:21,12/20/2019 06:38:21,23.7,23.7,12/20/2019 06:38:37,12/20/2019 06:38:36,22.32,22.32,22.32,22.32,12/20/2019 06:31:20,12/20/2019 06:31:20,12/20/2019 06:31:19,12/20/2019 06:31:19,22.58,22.58,12/20/2019 06:31:38,12/20/2019 06:31:38,23.08,23.08,23.08,23.08,23.17,23.17,0.332,0.332,0.332,0.332,0.259,0.259
12/20/2019 07:00:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.2,23.87,23.79,24.13,24.18,12/20/2019 06:55:51,12/20/2019 06:55:51,12/20/2019 06:55:48,12/20/2019 06:55:48,23.92,23.87,12/20/2019 06:47:34,12/20/2019 06:47:34,21.49,21.49,22.16,22.19,12/20/2019 06:51:42,12/20/2019 06:51:41,12/20/2019 06:51:42,12/20/2019 06:50:12,22.21,22.16,12/20/2019 06:50:05,12/20/2019 06:50:05,23.04,22.99,23.16,23.21,23.22,23.17,0.4370,0.4240,0.4080,0.4150,0.3470,0.3470,-0,-0,20DEC2019:06:58:46,16.0,12/20/2019 06:55:25,8.0,32,16.0700,2490,12/20/2019 06:52:27,2370,12/20/2019 06:50:17,2413,12.7,23.91,23.91,23.91,23.9,12/20/2019 06:55:59,12/20/2019 06:55:59,12/20/2019 06:55:59,12/20/2019 06:55:59,23.73,23.73,12/20/2019 06:47:59,12/20/2019 06:47:58,22.09,22.09,22.08,22.08,12/20/2019 06:50:12,12/20/2019 06:50:12,12/20/2019 06:50:12,12/20/2019 06:50:12,22.35,22.35,12/20/2019 06:50:26,12/20/2019 06:50:25,23.1,23.1,23.1,23.1,23.19,23.19,0.383,0.382,0.383,0.383,0.311,0.311
12/20/2019 07:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,22.9,24.21,24.14,24.36,24.41,12/20/2019 07:04:10,12/20/2019 07:04:10,12/20/2019 07:00:52,12/20/2019 07:00:52,24.15,24.10,12/20/2019 07:03:45,12/20/2019 07:03:45,22.27,22.29,22.79,22.82,12/20/2019 07:10:57,12/20/2019 07:10:56,12/20/2019 07:00:11,12/20/2019 07:00:11,22.95,22.91,12/20/2019 07:11:06,12/20/2019 07:11:06,23.59,23.54,23.68,23.72,23.76,23.71,0.3100,0.2980,0.2880,0.2930,0.2230,0.2230,0,0,20DEC2019:07:14:44,18.6,12/20/2019 07:05:09,10.0,28,17.0500,2490,12/20/2019 07:00:52,2370,12/20/2019 07:06:31,2418,12.7,24.08,24.08,24.08,24.08,12/20/2019 07:10:15,12/20/2019 07:10:14,12/20/2019 07:10:14,12/20/2019 07:10:14,24.02,24.02,12/20/2019 07:10:27,12/20/2019 07:10:26,22.76,22.76,22.76,22.76,12/20/2019 07:11:06,12/20/2019 07:11:06,12/20/2019 07:11:06,12/20/2019 07:11:06,23.12,23.12,12/20/2019 07:11:21,12/20/2019 07:11:20,23.63,23.63,23.63,23.63,23.73,23.73,0.251,0.251,0.252,0.252,0.192,0.192
12/20/2019 07:30:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.1,24.34,24.26,24.15,24.19,12/20/2019 07:17:41,12/20/2019 07:17:41,12/20/2019 07:15:27,12/20/2019 07:15:27,24.52,24.47,12/20/2019 07:17:45,12/20/2019 07:17:45,21.32,21.31,21.83,21.85,12/20/2019 07:26:31,12/20/2019 07:26:31,12/20/2019 07:28:19,12/20/2019 07:28:19,22.06,22.01,12/20/2019 07:28:17,12/20/2019 07:28:17,23.05,23.01,23.02,23.07,23.26,23.21,0.6910,0.6840,0.6740,0.6720,0.6430,0.6420,0,1,20DEC2019:07:29:59,15.1,12/20/2019 07:17:00,7.8,19,12.8300,2490,12/20/2019 07:15:15,2370,12/20/2019 07:23:25,2409,12.7,24.15,24.15,24.15,24.16,12/20/2019 07:17:48,12/20/2019 07:17:48,12/20/2019 07:17:48,12/20/2019 07:17:48,24.18,24.18,12/20/2019 07:18:04,12/20/2019 07:18:04,21.95,21.96,21.95,21.95,12/20/2019 07:26:37,12/20/2019 07:26:37,12/20/2019 07:26:36,12/20/2019 07:26:36,22.33,22.33,12/20/2019 07:28:39,12/20/2019 07:28:38,23.04,23.04,23.04,23.04,23.25,23.25,0.661,0.66,0.66,0.661,0.633,0.633
12/20/2019 07:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.0,23.85,23.80,23.77,23.83,12/20/2019 07:43:24,12/20/2019 07:43:25,12/20/2019 07:44:05,12/20/2019 07:42:49,24.00,23.95,12/20/2019 07:43:28,12/20/2019 07:43:28,21.30,21.29,21.59,21.59,12/20/2019 07:33:32,12/20/2019 07:33:32,12/20/2019 07:33:34,12/20/2019 07:33:34,22.06,22.01,12/20/2019 07:32:29,12/20/2019 07:32:29,22.86,22.81,22.87,22.91,23.07,23.02,0.5720,0.5570,0.5080,0.5130,0.4530,0.4530,5,8,20DEC2019:07:41:34,15.1,12/20/2019 07:40:03,7.2,23,15.1000,2490,12/20/2019 07:41:10,2400,12/20/2019 07:30:01,2409,12.6,23.71,23.7,23.71,23.71,12/20/2019 07:43:34,12/20/2019 07:42:59,12/20/2019 07:43:33,12/20/2019 07:43:33,23.85,23.85,12/20/2019 07:43:46,12/20/2019 07:43:46,21.69,21.69,21.69,21.68,12/20/2019 07:33:38,12/20/2019 07:33:38,12/20/2019 07:33:38,12/20/2019 07:33:38,22.24,22.24,12/20/2019 07:32:14,12/20/2019 07:32:13,22.86,22.86,22.86,22.86,23.05,23.05,0.492,0.492,0.493,0.493,0.41,0.41
12/20/2019 08:00:00,15min,Peter Sinks,UCC,270,22.7,23.9,18.6,24.27,24.20,23.74,23.79,12/20/2019 07:49:51,12/20/2019 07:49:44,12/20/2019 07:49:51,12/20/2019 07:45:19,24.15,24.10,12/20/2019 07:50:01,12/20/2019 07:50:01,17.41,17.38,17.93,17.92,12/20/2019 07:59:14,12/20/2019 07:59:25,12/20/2019 07:59:25,12/20/2019 07:59:25,18.39,18.35,12/20/2019 07:59:26,12/20/2019 07:59:26,22.56,22.54,22.53,22.57,22.81,22.76,1.3010,1.2940,1.1740,1.1820,1.1710,1.1710,9,11,20DEC2019:08:00:00,11.6,12/20/2019 07:51:46,4.5,15,25.1100,4770,12/20/2019 07:57:45,2400,12/20/2019 07:45:01,2769,12.7,23.9,23.89,23.9,23.9,12/20/2019 07:49:57,12/20/2019 07:49:57,12/20/2019 07:49:56,12/20/2019 07:49:56,23.98,23.98,12/20/2019 07:50:15,12/20/2019 07:50:15,18.03,18.05,18.04,18.02,12/20/2019 07:59:27,12/20/2019 07:59:27,12/20/2019 07:59:26,12/20/2019 07:59:26,19.09,19.09,12/20/2019 07:59:40,12/20/2019 07:59:40,22.57,22.57,22.57,22.57,22.82,22.82,1.174,1.173,1.174,1.176,1.089,1.091
12/20/2019 08:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,20.4,24.95,24.91,24.93,24.98,12/20/2019 08:13:26,12/20/2019 08:13:26,12/20/2019 08:13:42,12/20/2019 08:13:42,25.05,25.00,12/20/2019 08:13:42,12/20/2019 08:13:42,21.63,21.58,21.55,21.60,12/20/2019 08:00:13,12/20/2019 08:00:13,12/20/2019 08:00:16,12/20/2019 08:00:19,21.31,21.26,12/20/2019 08:00:01,12/20/2019 08:00:01,24.13,24.11,24.00,24.05,24.33,24.29,0.5450,0.5360,0.6430,0.6320,0.5750,0.5750,19,30,20DEC2019:08:15:00,21.1,12/20/2019 08:04:42,10.6,18,12.4300,4800,12/20/2019 08:13:11,4680,12/20/2019 08:02:52,4726,12.6,24.8,24.8,24.8,24.8,12/20/2019 08:13:52,12/20/2019 08:13:52,12/20/2019 08:13:52,12/20/2019 08:13:52,24.85,24.85,12/20/2019 08:13:54,12/20/2019 08:13:53,20.69,20.71,20.72,20.73,12/20/2019 08:00:01,12/20/2019 08:00:01,12/20/2019 08:00:01,12/20/2019 08:00:01,20.14,20.18,12/20/2019 08:00:01,12/20/2019 08:00:01,24.04,24.05,24.05,24.05,24.24,24.25,0.633,0.63,0.628,0.626,0.737,0.731
12/20/2019 08:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.1,25.26,25.20,25.21,25.26,12/20/2019 08:19:17,12/20/2019 08:19:17,12/20/2019 08:19:17,12/20/2019 08:19:17,25.35,25.30,12/20/2019 08:19:25,12/20/2019 08:19:25,23.45,23.43,23.75,23.77,12/20/2019 08:18:09,12/20/2019 08:18:08,12/20/2019 08:18:49,12/20/2019 08:18:49,24.00,23.95,12/20/2019 08:15:04,12/20/2019 08:15:04,24.41,24.39,24.47,24.50,24.65,24.60,0.3070,0.3030,0.2610,0.2660,0.2380,0.2380,42,53,20DEC2019:08:30:00,15.1,12/20/2019 08:16:22,9.7,36,13.2400,4770,12/20/2019 08:15:09,4710,12/20/2019 08:15:01,4748,12.7,25.15,25.14,25.15,25.15,12/20/2019 08:19:29,12/20/2019 08:19:29,12/20/2019 08:19:28,12/20/2019 08:19:28,25.06,25.06,12/20/2019 08:19:41,12/20/2019 08:19:40,23.9,23.9,23.9,23.9,12/20/2019 08:18:52,12/20/2019 08:18:52,12/20/2019 08:18:52,12/20/2019 08:18:52,24.25,24.24,12/20/2019 08:24:11,12/20/2019 08:24:11,24.44,24.44,24.44,24.44,24.62,24.62,0.242,0.241,0.242,0.242,0.188,0.189
12/20/2019 08:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.0,24.85,24.82,24.87,24.91,12/20/2019 08:32:48,12/20/2019 08:32:48,12/20/2019 08:32:51,12/20/2019 08:32:51,25.12,25.07,12/20/2019 08:33:01,12/20/2019 08:33:01,23.43,23.42,23.73,23.76,12/20/2019 08:35:19,12/20/2019 08:35:19,12/20/2019 08:41:33,12/20/2019 08:41:33,23.85,23.80,12/20/2019 08:41:33,12/20/2019 08:41:33,24.40,24.38,24.48,24.51,24.63,24.58,0.2390,0.2390,0.1880,0.1920,0.1860,0.1860,65,76,20DEC2019:08:45:00,16.2,12/20/2019 08:40:18,9.2,35,12.2200,4830,12/20/2019 08:43:35,4740,12/20/2019 08:30:01,4775,12.8,24.8,24.8,24.8,24.8,12/20/2019 08:33:01,12/20/2019 08:33:01,12/20/2019 08:33:00,12/20/2019 08:33:00,24.92,24.92,12/20/2019 08:33:08,12/20/2019 08:33:08,23.83,23.83,23.83,23.82,12/20/2019 08:41:39,12/20/2019 08:41:39,12/20/2019 08:41:38,12/20/2019 08:41:38,24.19,24.19,12/20/2019 08:41:44,12/20/2019 08:41:43,24.44,24.44,24.44,24.44,24.61,24.61,0.175,0.174,0.175,0.175,0.145,0.145
12/20/2019 09:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.4,25.58,25.56,25.55,25.60,12/20/2019 08:57:05,12/20/2019 08:57:05,12/20/2019 08:57:06,12/20/2019 08:57:06,25.64,25.59,12/20/2019 08:57:14,12/20/2019 08:57:14,23.81,23.80,24.17,24.19,12/20/2019 08:48:38,12/20/2019 08:48:38,12/20/2019 08:49:38,12/20/2019 08:49:38,24.37,24.32,12/20/2019 08:48:37,12/20/2019 08:48:37,24.71,24.70,24.81,24.84,24.96,24.91,0.3060,0.3030,0.2650,0.2690,0.2590,0.2590,88,96,20DEC2019:08:59:15,15.8,12/20/2019 08:54:36,9.7,40,10.6900,4860,12/20/2019 08:55:47,4770,12/20/2019 08:45:01,4814,12.9,25.46,25.46,25.46,25.47,12/20/2019 08:57:18,12/20/2019 08:57:17,12/20/2019 08:57:17,12/20/2019 08:57:17,25.46,25.46,12/20/2019 08:57:35,12/20/2019 08:57:34,24.27,24.28,24.27,24.27,12/20/2019 08:48:05,12/20/2019 08:48:05,12/20/2019 08:48:05,12/20/2019 08:48:05,24.48,24.48,12/20/2019 08:48:41,12/20/2019 08:48:40,24.77,24.77,24.77,24.77,24.94,24.94,0.254,0.254,0.254,0.254,0.224,0.224
12/20/2019 09:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.5,25.54,25.55,25.47,25.50,12/20/2019 09:11:20,12/20/2019 09:11:20,12/20/2019 09:09:27,12/20/2019 09:09:26,25.64,25.59,12/20/2019 09:09:33,12/20/2019 09:09:33,23.89,23.86,24.26,24.27,12/20/2019 09:01:33,12/20/2019 09:01:33,12/20/2019 09:01:35,12/20/2019 09:01:35,24.45,24.40,12/20/2019 09:00:31,12/20/2019 09:00:31,24.82,24.82,24.94,24.97,25.07,25.02,0.2990,0.2980,0.2450,0.2500,0.2400,0.2400,106,122,20DEC2019:09:15:00,15.1,12/20/2019 09:03:57,8.4,39,12.1500,4920,12/20/2019 09:11:14,4800,12/20/2019 09:00:55,4868,13.0,25.38,25.37,25.38,25.38,12/20/2019 09:09:35,12/20/2019 09:09:35,12/20/2019 09:09:35,12/20/2019 09:09:34,25.42,25.42,12/20/2019 09:09:49,12/20/2019 09:09:48,24.35,24.35,24.35,24.35,12/20/2019 09:01:44,12/20/2019 09:01:44,12/20/2019 09:01:43,12/20/2019 09:01:43,24.55,24.55,12/20/2019 09:00:04,12/20/2019 09:00:03,24.88,24.88,24.88,24.88,25.03,25.04,0.235,0.235,0.235,0.236,0.208,0.208
12/20/2019 09:30:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.3,26.08,26.07,26.14,26.18,12/20/2019 09:27:35,12/20/2019 09:27:35,12/20/2019 09:27:17,12/20/2019 09:27:35,26.39,26.34,12/20/2019 09:27:51,12/20/2019 09:27:51,23.39,23.36,23.87,23.85,12/20/2019 09:20:56,12/20/2019 09:20:56,12/20/2019 09:20:56,12/20/2019 09:20:56,24.22,24.18,12/20/2019 09:20:56,12/20/2019 09:20:56,25.06,25.05,25.18,25.20,25.32,25.27,0.4470,0.4470,0.4310,0.4350,0.4140,0.4140,154,194,20DEC2019:09:30:00,13.4,12/20/2019 09:29:49,7.6,50,12.0500,5400,12/20/2019 09:29:43,4890,12/20/2019 09:15:03,5033,13.2,26.02,26.01,26.02,26.02,12/20/2019 09:27:26,12/20/2019 09:27:26,12/20/2019 09:27:25,12/20/2019 09:27:25,26.2,26.2,12/20/2019 09:28:02,12/20/2019 09:28:01,24.07,24.07,24.07,24.06,12/20/2019 09:21:00,12/20/2019 09:21:00,12/20/2019 09:20:59,12/20/2019 09:20:59,24.49,24.49,12/20/2019 09:21:18,12/20/2019 09:21:18,25.12,25.12,25.12,25.12,25.29,25.29,0.411,0.411,0.411,0.411,0.386,0.386
12/20/2019 09:45:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.0,26.61,26.61,26.67,26.71,12/20/2019 09:44:52,12/20/2019 09:44:52,12/20/2019 09:44:53,12/20/2019 09:44:53,26.77,26.72,12/20/2019 09:44:08,12/20/2019 09:44:08,24.57,24.54,24.80,24.80,12/20/2019 09:37:07,12/20/2019 09:37:07,12/20/2019 09:37:08,12/20/2019 09:37:08,25.05,25.00,12/20/2019 09:37:10,12/20/2019 09:37:10,25.64,25.64,25.76,25.78,25.92,25.87,0.3710,0.3730,0.3300,0.3350,0.3320,0.3310,206,221,20DEC2019:09:36:20,14.7,12/20/2019 09:34:26,9.3,46,11.7800,5460,12/20/2019 09:33:09,5370,12/20/2019 09:30:01,5421,14.8,26.47,26.47,26.47,26.48,12/20/2019 09:44:13,12/20/2019 09:44:13,12/20/2019 09:44:13,12/20/2019 09:44:12,26.63,26.63,12/20/2019 09:44:31,12/20/2019 09:44:30,24.88,24.88,24.88,24.88,12/20/2019 09:37:14,12/20/2019 09:37:14,12/20/2019 09:37:14,12/20/2019 09:37:13,25.18,25.18,12/20/2019 09:37:19,12/20/2019 09:37:18,25.7,25.7,25.7,25.7,25.88,25.89,0.319,0.319,0.32,0.32,0.295,0.295
12/20/2019 10:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.3,26.95,26.94,26.97,27.01,12/20/2019 09:51:27,12/20/2019 09:51:26,12/20/2019 09:51:28,12/20/2019 09:51:27,26.99,26.94,12/20/2019 09:49:02,12/20/2019 09:49:02,24.61,24.60,25.37,25.32,12/20/2019 10:00:00,12/20/2019 10:00:00,12/20/2019 09:59:38,12/20/2019 09:59:38,25.05,25.00,12/20/2019 09:59:15,12/20/2019 09:59:15,26.05,26.05,26.31,26.33,26.34,26.29,0.5300,0.5330,0.3600,0.3720,0.4930,0.4930,189,196,20DEC2019:09:46:26,14.0,12/20/2019 09:48:13,9.3,34,11.0600,5460,12/20/2019 09:45:16,5400,12/20/2019 09:45:01,5422,14.9,26.83,26.83,26.83,26.83,12/20/2019 09:51:37,12/20/2019 09:51:36,12/20/2019 09:51:36,12/20/2019 09:51:36,26.92,26.92,12/20/2019 09:49:42,12/20/2019 09:49:42,25.25,25.25,25.24,25.24,12/20/2019 09:59:18,12/20/2019 09:59:18,12/20/2019 09:59:18,12/20/2019 09:59:18,25.31,25.31,12/20/2019 10:00:00,12/20/2019 10:00:00,26.2,26.2,26.2,26.2,26.33,26.33,0.419,0.419,0.419,0.42,0.458,0.458
12/20/2019 10:15:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.2,25.32,25.33,25.53,25.54,12/20/2019 10:03:12,12/20/2019 10:03:12,12/20/2019 10:01:25,12/20/2019 10:03:12,25.35,25.30,12/20/2019 10:03:12,12/20/2019 10:03:12,23.67,23.68,24.22,24.21,12/20/2019 10:09:36,12/20/2019 10:09:36,12/20/2019 10:09:35,12/20/2019 10:09:35,24.15,24.10,12/20/2019 10:10:50,12/20/2019 10:10:50,24.40,24.40,24.95,24.94,24.69,24.64,0.2720,0.2720,0.2540,0.2550,0.2240,0.2240,225,266,20DEC2019:10:15:00,13.8,12/20/2019 10:08:03,9.5,21,9.1500,5460,12/20/2019 10:09:49,5370,12/20/2019 10:08:04,5424,14.9,25.24,25.24,25.24,25.24,12/20/2019 10:03:22,12/20/2019 10:03:22,12/20/2019 10:03:21,12/20/2019 10:03:21,25.3,25.3,12/20/2019 10:00:01,12/20/2019 10:00:01,24.18,24.18,24.18,24.17,12/20/2019 10:09:39,12/20/2019 10:09:38,12/20/2019 10:09:38,12/20/2019 10:09:38,24.25,24.25,12/20/2019 10:10:56,12/20/2019 10:10:55,24.67,24.67,24.67,24.67,24.67,24.67,0.228,0.227,0.228,0.228,0.21,0.209
12/20/2019 10:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.5,25.70,25.72,26.14,26.17,12/20/2019 10:30:00,12/20/2019 10:30:00,12/20/2019 10:26:44,12/20/2019 10:27:13,26.02,25.97,12/20/2019 10:26:50,12/20/2019 10:26:50,23.89,23.90,24.49,24.48,12/20/2019 10:21:10,12/20/2019 10:21:10,12/20/2019 10:16:59,12/20/2019 10:16:59,24.45,24.40,12/20/2019 10:15:44,12/20/2019 10:15:44,24.86,24.86,25.41,25.41,25.15,25.10,0.3880,0.3900,0.3670,0.3690,0.3550,0.3550,282,297,20DEC2019:10:29:52,16.0,12/20/2019 10:26:46,10.3,21,10.1400,5460,12/20/2019 10:16:17,5370,12/20/2019 10:21:42,5421,14.9,25.84,25.84,25.84,25.84,12/20/2019 10:26:52,12/20/2019 10:26:52,12/20/2019 10:26:51,12/20/2019 10:26:51,25.74,25.74,12/20/2019 10:27:05,12/20/2019 10:27:00,24.47,24.47,24.47,24.47,12/20/2019 10:17:27,12/20/2019 10:17:27,12/20/2019 10:17:27,12/20/2019 10:17:08,24.51,24.51,12/20/2019 10:17:25,12/20/2019 10:17:25,25.13,25.13,25.13,25.13,25.11,25.11,0.353,0.353,0.353,0.354,0.334,0.334
12/20/2019 10:45:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.2,26.73,26.75,26.95,26.97,12/20/2019 10:38:58,12/20/2019 10:38:59,12/20/2019 10:45:00,12/20/2019 10:45:00,26.84,26.79,12/20/2019 10:39:02,12/20/2019 10:39:02,24.63,24.64,25.27,25.28,12/20/2019 10:33:44,12/20/2019 10:33:39,12/20/2019 10:32:16,12/20/2019 10:32:16,25.05,25.00,12/20/2019 10:33:45,12/20/2019 10:33:45,25.53,25.54,26.16,26.15,25.84,25.79,0.3160,0.3140,0.3730,0.3750,0.2690,0.2690,308,320,20DEC2019:10:45:00,15.8,12/20/2019 10:36:34,10.7,20,11.2800,5460,12/20/2019 10:30:29,5370,12/20/2019 10:31:22,5412,14.9,26.7,26.69,26.7,26.7,12/20/2019 10:39:09,12/20/2019 10:39:08,12/20/2019 10:39:08,12/20/2019 10:39:08,26.52,26.52,12/20/2019 10:39:19,12/20/2019 10:39:18,25.19,25.19,25.19,25.19,12/20/2019 10:33:52,12/20/2019 10:33:51,12/20/2019 10:33:51,12/20/2019 10:33:51,25.26,25.25,12/20/2019 10:34:07,12/20/2019 10:34:07,25.84,25.84,25.84,25.84,25.81,25.81,0.302,0.301,0.302,0.302,0.238,0.238
12/20/2019 11:00:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.6,27.10,27.11,27.64,27.64,12/20/2019 10:59:45,12/20/2019 10:59:45,12/20/2019 10:59:52,12/20/2019 10:59:51,27.37,27.32,12/20/2019 10:59:47,12/20/2019 10:59:47,24.93,24.91,25.82,25.79,12/20/2019 10:54:24,12/20/2019 10:54:24,12/20/2019 10:55:11,12/20/2019 10:55:12,25.50,25.45,12/20/2019 10:54:24,12/20/2019 10:54:24,25.74,25.74,26.66,26.65,26.06,26.01,0.3610,0.3600,0.3450,0.3540,0.3040,0.3040,315,348,20DEC2019:10:47:35,14.0,12/20/2019 10:49:32,8.3,18,11.3900,5460,12/20/2019 10:45:40,5370,12/20/2019 10:49:31,5420,14.9,27.23,27.23,27.23,27.24,12/20/2019 10:59:55,12/20/2019 10:59:55,12/20/2019 10:59:55,12/20/2019 10:59:55,27.09,27.09,12/20/2019 11:00:00,12/20/2019 11:00:00,25.65,25.65,25.65,25.65,12/20/2019 10:55:22,12/20/2019 10:55:22,12/20/2019 10:55:22,12/20/2019 10:55:22,25.52,25.52,12/20/2019 10:54:48,12/20/2019 10:54:47,26.19,26.19,26.19,26.19,26.02,26.02,0.279,0.279,0.28,0.281,0.238,0.24
12/20/2019 11:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.5,27.78,27.83,28.61,28.63,12/20/2019 11:13:42,12/20/2019 11:13:42,12/20/2019 11:12:33,12/20/2019 11:12:40,28.11,28.06,12/20/2019 11:13:36,12/20/2019 11:13:36,25.62,25.61,26.76,26.75,12/20/2019 11:01:45,12/20/2019 11:01:45,12/20/2019 11:08:12,12/20/2019 11:08:12,26.25,26.20,12/20/2019 11:01:47,12/20/2019 11:01:47,27.14,27.15,27.53,27.53,27.44,27.39,0.4090,0.4120,0.3670,0.3610,0.3800,0.3800,334,390,20DEC2019:11:12:01,16.0,12/20/2019 11:04:24,8.1,42,19.3800,5460,12/20/2019 11:08:28,5370,12/20/2019 11:04:21,5418,14.9,27.98,27.98,27.98,27.98,12/20/2019 11:12:45,12/20/2019 11:12:44,12/20/2019 11:12:44,12/20/2019 11:12:44,27.9,27.9,12/20/2019 11:13:56,12/20/2019 11:13:55,26.6,26.6,26.6,26.6,12/20/2019 11:01:54,12/20/2019 11:01:54,12/20/2019 11:01:54,12/20/2019 11:01:54,26.47,26.47,12/20/2019 11:02:08,12/20/2019 11:02:07,27.33,27.33,27.33,27.33,27.41,27.41,0.326,0.326,0.326,0.327,0.364,0.364
12/20/2019 11:30:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.7,27.86,27.88,29.06,29.06,12/20/2019 11:16:45,12/20/2019 11:16:45,12/20/2019 11:29:50,12/20/2019 11:29:50,28.11,28.06,12/20/2019 11:15:11,12/20/2019 11:15:11,25.74,25.75,26.65,26.65,12/20/2019 11:18:29,12/20/2019 11:18:29,12/20/2019 11:23:02,12/20/2019 11:23:02,26.62,26.57,12/20/2019 11:23:31,12/20/2019 11:23:31,27.05,27.06,27.57,27.57,27.36,27.31,0.3740,0.3770,0.4670,0.4600,0.3080,0.3080,311,480,20DEC2019:11:27:26,13.4,12/20/2019 11:19:36,7.2,38,21.5500,5460,12/20/2019 11:15:01,5400,12/20/2019 11:15:34,5424,14.9,28.22,28.23,28.23,28.23,12/20/2019 11:30:00,12/20/2019 11:30:00,12/20/2019 11:30:00,12/20/2019 11:30:00,27.99,27.99,12/20/2019 11:17:16,12/20/2019 11:17:18,26.59,26.59,26.59,26.59,12/20/2019 11:23:13,12/20/2019 11:23:12,12/20/2019 11:23:12,12/20/2019 11:23:12,26.76,26.76,12/20/2019 11:23:42,12/20/2019 11:23:42,27.31,27.31,27.31,27.31,27.34,27.34,0.328,0.328,0.329,0.33,0.282,0.282
12/20/2019 11:45:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.2,28.43,28.44,30.09,30.10,12/20/2019 11:33:53,12/20/2019 11:33:53,12/20/2019 11:33:57,12/20/2019 11:33:57,28.72,28.66,12/20/2019 11:33:57,12/20/2019 11:33:57,26.53,26.56,27.27,27.25,12/20/2019 11:44:33,12/20/2019 11:44:33,12/20/2019 11:43:57,12/20/2019 11:43:58,27.07,27.02,12/20/2019 11:44:34,12/20/2019 11:44:34,27.66,27.67,28.93,28.91,28.02,27.97,0.3960,0.3940,0.5730,0.5830,0.3630,0.3630,470,511,20DEC2019:11:32:18,17.5,12/20/2019 11:35:12,9.2,16,17.9500,5460,12/20/2019 11:32:53,5370,12/20/2019 11:34:53,5417,14.8,29.16,29.16,29.16,29.16,12/20/2019 11:34:03,12/20/2019 11:34:03,12/20/2019 11:34:03,12/20/2019 11:34:03,28.55,28.55,12/20/2019 11:34:20,12/20/2019 11:34:19,27.22,27.23,27.22,27.22,12/20/2019 11:44:00,12/20/2019 11:43:59,12/20/2019 11:43:59,12/20/2019 11:43:59,27.27,27.27,12/20/2019 11:44:47,12/20/2019 11:44:47,28.3,28.3,28.3,28.3,28,28,0.419,0.419,0.419,0.419,0.338,0.338
12/20/2019 12:00:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.4,27.29,27.29,28.84,28.90,12/20/2019 11:46:06,12/20/2019 11:46:06,12/20/2019 11:46:00,12/20/2019 11:46:00,27.52,27.47,12/20/2019 11:46:02,12/20/2019 11:46:02,25.68,25.67,26.81,26.89,12/20/2019 11:58:48,12/20/2019 11:58:51,12/20/2019 11:57:49,12/20/2019 11:57:49,26.24,26.19,12/20/2019 11:58:49,12/20/2019 11:58:49,26.59,26.60,27.82,27.84,26.94,26.89,0.3050,0.3010,0.4730,0.4620,0.2870,0.2870,336,500,20DEC2019:11:45:01,14.2,12/20/2019 11:49:24,8.9,5,13.5900,5460,12/20/2019 11:52:31,5370,12/20/2019 11:45:32,5418,14.8,28.02,28.03,28.03,28.02,12/20/2019 11:46:15,12/20/2019 11:46:14,12/20/2019 11:46:14,12/20/2019 11:46:14,27.42,27.42,12/20/2019 11:46:23,12/20/2019 11:46:19,26.48,26.48,26.48,26.48,12/20/2019 11:58:55,12/20/2019 11:58:54,12/20/2019 11:58:54,12/20/2019 11:58:54,26.35,26.34,12/20/2019 11:59:11,12/20/2019 11:59:11,27.22,27.22,27.22,27.22,26.92,26.92,0.347,0.347,0.347,0.347,0.274,0.274
12/20/2019 12:15:00,15min,Peter Sinks,UCC,270,26.2,27.3,26.1,26.70,26.68,29.86,29.86,12/20/2019 12:13:59,12/20/2019 12:14:00,12/20/2019 12:12:17,12/20/2019 12:12:17,26.92,26.87,12/20/2019 12:00:07,12/20/2019 12:00:07,25.24,25.27,26.51,26.49,12/20/2019 12:03:38,12/20/2019 12:03:38,12/20/2019 12:01:50,12/20/2019 12:01:50,25.87,25.82,12/20/2019 12:03:54,12/20/2019 12:03:54,25.99,26.00,27.71,27.72,26.36,26.31,0.2820,0.2720,0.6690,0.6560,0.2240,0.2240,398,512,20DEC2019:12:06:41,14.9,12/20/2019 12:02:23,8.7,4,12.4300,5460,12/20/2019 12:09:12,5370,12/20/2019 12:01:38,5418,14.8,27.82,27.81,27.82,27.82,12/20/2019 12:12:20,12/20/2019 12:12:20,12/20/2019 12:12:20,12/20/2019 12:12:19,26.76,26.76,12/20/2019 12:13:17,12/20/2019 12:13:16,26.18,26.18,26.18,26.17,12/20/2019 12:03:49,12/20/2019 12:03:48,12/20/2019 12:03:48,12/20/2019 12:02:45,25.92,25.92,12/20/2019 12:04:15,12/20/2019 12:04:15,26.86,26.86,26.86,26.86,26.34,26.34,0.391,0.391,0.391,0.391,0.197,0.197
12/20/2019 12:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.3,26.91,26.88,29.23,29.27,12/20/2019 12:28:31,12/20/2019 12:28:31,12/20/2019 12:25:27,12/20/2019 12:25:27,27.14,27.09,12/20/2019 12:25:53,12/20/2019 12:25:53,25.18,25.23,26.44,26.51,12/20/2019 12:17:32,12/20/2019 12:17:32,12/20/2019 12:20:26,12/20/2019 12:20:26,26.02,25.97,12/20/2019 12:17:32,12/20/2019 12:17:32,26.37,26.37,28.07,28.09,26.74,26.69,0.2750,0.2640,0.6480,0.6330,0.2190,0.2190,432,546,20DEC2019:12:27:04,13.4,12/20/2019 12:28:52,8.8,357,14.3600,5460,12/20/2019 12:16:43,5250,12/20/2019 12:25:51,5310,14.4,27.9,27.9,27.9,27.9,12/20/2019 12:25:40,12/20/2019 12:25:41,12/20/2019 12:25:39,12/20/2019 12:25:39,27,27.01,12/20/2019 12:28:45,12/20/2019 12:28:44,26.33,26.33,26.33,26.32,12/20/2019 12:20:25,12/20/2019 12:20:24,12/20/2019 12:20:24,12/20/2019 12:20:24,26.21,26.21,12/20/2019 12:17:59,12/20/2019 12:17:58,27.22,27.22,27.22,27.22,26.71,26.71,0.391,0.391,0.391,0.392,0.183,0.183
12/20/2019 12:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.7,27.04,27.09,29.49,29.49,12/20/2019 12:31:38,12/20/2019 12:31:38,12/20/2019 12:31:19,12/20/2019 12:31:21,27.37,27.32,12/20/2019 12:31:54,12/20/2019 12:31:54,25.91,25.95,26.81,26.90,12/20/2019 12:34:48,12/20/2019 12:34:48,12/20/2019 12:37:52,12/20/2019 12:37:52,26.47,26.42,12/20/2019 12:34:56,12/20/2019 12:34:56,26.50,26.51,28.11,28.13,26.88,26.83,0.2030,0.1960,0.5200,0.5130,0.1450,0.1450,398,517,20DEC2019:12:30:40,14.2,12/20/2019 12:33:49,8.5,1,14.9500,5310,12/20/2019 12:30:04,5250,12/20/2019 12:33:02,5291,14.4,27.98,27.98,27.98,27.98,12/20/2019 12:30:39,12/20/2019 12:30:39,12/20/2019 12:30:39,12/20/2019 12:30:38,27.21,27.21,12/20/2019 12:32:07,12/20/2019 12:32:06,26.71,26.72,26.71,26.71,12/20/2019 12:37:56,12/20/2019 12:37:56,12/20/2019 12:37:55,12/20/2019 12:37:55,26.66,26.66,12/20/2019 12:38:35,12/20/2019 12:38:34,27.32,27.32,27.32,27.32,26.86,26.86,0.281,0.28,0.28,0.281,0.112,0.112
12/20/2019 13:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.7,27.24,27.24,29.67,29.68,12/20/2019 12:58:17,12/20/2019 12:58:17,12/20/2019 12:59:00,12/20/2019 12:59:00,27.52,27.47,12/20/2019 12:56:26,12/20/2019 12:56:26,25.95,25.98,27.18,27.27,12/20/2019 12:46:05,12/20/2019 12:46:05,12/20/2019 12:46:03,12/20/2019 12:46:03,26.62,26.57,12/20/2019 12:45:03,12/20/2019 12:45:03,26.73,26.74,28.57,28.58,27.13,27.08,0.2210,0.2150,0.4130,0.4060,0.2010,0.2010,502,580,20DEC2019:12:52:15,16.4,12/20/2019 12:56:09,10.1,1,13.4300,5310,12/20/2019 12:45:02,5250,12/20/2019 12:46:34,5286,14.4,28.32,28.32,28.32,28.32,12/20/2019 12:59:07,12/20/2019 12:59:07,12/20/2019 12:59:06,12/20/2019 12:59:06,27.41,27.41,12/20/2019 12:59:23,12/20/2019 12:59:22,26.79,26.8,26.8,26.79,12/20/2019 12:46:10,12/20/2019 12:46:10,12/20/2019 12:46:09,12/20/2019 12:46:09,26.64,26.64,12/20/2019 12:45:09,12/20/2019 12:45:08,27.65,27.65,27.65,27.65,27.1,27.1,0.271,0.271,0.271,0.271,0.187,0.187
12/20/2019 13:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,27.0,27.57,27.60,29.36,29.41,12/20/2019 13:14:03,12/20/2019 13:13:59,12/20/2019 13:02:08,12/20/2019 13:02:09,27.82,27.77,12/20/2019 13:14:02,12/20/2019 13:14:02,26.20,26.29,27.56,27.65,12/20/2019 13:06:35,12/20/2019 13:06:34,12/20/2019 13:05:38,12/20/2019 13:05:38,26.77,26.72,12/20/2019 13:06:37,12/20/2019 13:06:37,26.90,26.91,28.71,28.71,27.29,27.24,0.2210,0.2100,0.3610,0.3440,0.1580,0.1580,485,537,20DEC2019:13:00:04,15.3,12/20/2019 13:02:24,9.9,2,15.2600,5310,12/20/2019 13:00:01,5250,12/20/2019 13:00:03,5284,14.3,28.16,28.16,28.16,28.16,12/20/2019 13:11:52,12/20/2019 13:11:52,12/20/2019 13:11:52,12/20/2019 13:11:52,27.64,27.64,12/20/2019 13:14:13,12/20/2019 13:14:12,27.17,27.17,27.18,27.18,12/20/2019 13:06:21,12/20/2019 13:06:21,12/20/2019 13:06:21,12/20/2019 13:06:20,26.92,26.92,12/20/2019 13:06:48,12/20/2019 13:06:47,27.81,27.81,27.81,27.81,27.26,27.26,0.208,0.208,0.208,0.208,0.136,0.136
12/20/2019 13:30:00,15min,Peter Sinks,UCC,270,27.7,29.0,27.4,28.79,28.79,29.86,29.85,12/20/2019 13:25:57,12/20/2019 13:25:58,12/20/2019 13:27:10,12/20/2019 13:27:10,28.94,28.89,12/20/2019 13:26:33,12/20/2019 13:26:33,26.39,26.39,27.87,27.83,12/20/2019 13:15:07,12/20/2019 13:15:29,12/20/2019 13:19:27,12/20/2019 13:19:27,26.92,26.87,12/20/2019 13:15:06,12/20/2019 13:15:06,27.55,27.55,28.87,28.85,27.88,27.83,0.4650,0.4630,0.4480,0.4520,0.4100,0.4100,386,452,20DEC2019:13:17:45,14.0,12/20/2019 13:28:39,8.7,12,17.3400,5310,12/20/2019 13:15:03,5250,12/20/2019 13:15:11,5291,14.4,29.16,29.17,29.16,29.16,12/20/2019 13:27:16,12/20/2019 13:27:16,12/20/2019 13:27:16,12/20/2019 13:27:16,28.78,28.78,12/20/2019 13:26:47,12/20/2019 13:26:47,27.59,27.59,27.59,27.58,12/20/2019 13:15:12,12/20/2019 13:15:12,12/20/2019 13:15:11,12/20/2019 13:15:11,27.17,27.17,12/20/2019 13:15:32,12/20/2019 13:15:31,28.21,28.21,28.21,28.21,27.86,27.86,0.371,0.371,0.371,0.372,0.391,0.391
12/20/2019 13:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,27.0,27.66,27.69,28.89,28.90,12/20/2019 13:41:44,12/20/2019 13:41:44,12/20/2019 13:43:17,12/20/2019 13:43:17,27.74,27.69,12/20/2019 13:31:06,12/20/2019 13:31:06,26.20,26.23,27.63,27.62,12/20/2019 13:36:33,12/20/2019 13:36:33,12/20/2019 13:31:58,12/20/2019 13:31:58,26.77,26.72,12/20/2019 13:36:48,12/20/2019 13:36:48,27.06,27.06,28.34,28.35,27.40,27.34,0.2690,0.2650,0.2160,0.2210,0.1840,0.1840,380,433,20DEC2019:13:43:54,16.7,12/20/2019 13:41:27,10.5,6,13.6100,5310,12/20/2019 13:30:10,5250,12/20/2019 13:30:01,5280,14.4,28.02,28.02,28.02,28.03,12/20/2019 13:40:21,12/20/2019 13:40:21,12/20/2019 13:40:21,12/20/2019 13:40:21,27.57,27.57,12/20/2019 13:39:02,12/20/2019 13:39:01,27.23,27.24,27.23,27.23,12/20/2019 13:37:04,12/20/2019 13:37:04,12/20/2019 13:37:04,12/20/2019 13:37:03,26.84,26.84,12/20/2019 13:37:08,12/20/2019 13:37:08,27.7,27.7,27.7,27.7,27.37,27.37,0.167,0.166,0.167,0.167,0.157,0.157
12/20/2019 14:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.3,27.94,27.92,29.86,29.90,12/20/2019 13:57:55,12/20/2019 13:57:55,12/20/2019 13:53:45,12/20/2019 13:53:45,28.12,28.07,12/20/2019 13:50:12,12/20/2019 13:50:12,26.50,26.50,27.67,27.62,12/20/2019 13:46:25,12/20/2019 13:46:25,12/20/2019 13:47:13,12/20/2019 13:47:12,27.07,27.02,12/20/2019 13:46:25,12/20/2019 13:46:25,27.34,27.34,28.87,28.85,27.70,27.65,0.2930,0.2920,0.4270,0.4440,0.2400,0.2400,400,441,20DEC2019:13:46:19,15.1,12/20/2019 13:58:26,7.5,12,15.4800,5340,12/20/2019 13:48:19,5250,12/20/2019 13:51:02,5295,14.4,28.76,28.76,28.76,28.76,12/20/2019 13:53:51,12/20/2019 13:53:51,12/20/2019 13:53:51,12/20/2019 13:53:51,27.99,27.99,12/20/2019 13:54:07,12/20/2019 13:54:06,27.43,27.43,27.43,27.43,12/20/2019 13:47:47,12/20/2019 13:47:47,12/20/2019 13:47:46,12/20/2019 13:47:46,27.26,27.26,12/20/2019 13:46:39,12/20/2019 13:46:38,28.1,28.1,28.1,28.1,27.66,27.66,0.297,0.296,0.296,0.297,0.218,0.218
12/20/2019 14:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.4,28.26,28.24,29.48,29.49,12/20/2019 14:01:01,12/20/2019 14:13:12,12/20/2019 14:00:57,12/20/2019 14:00:57,28.49,28.44,12/20/2019 14:01:01,12/20/2019 14:01:01,26.30,26.34,27.89,27.86,12/20/2019 14:01:41,12/20/2019 14:01:41,12/20/2019 14:09:04,12/20/2019 14:09:04,27.07,27.02,12/20/2019 14:01:42,12/20/2019 14:01:42,27.43,27.43,28.77,28.77,27.77,27.72,0.3290,0.3260,0.3280,0.3330,0.2600,0.2600,347,389,20DEC2019:14:03:15,17.5,12/20/2019 14:04:41,9.3,6,15.5000,5340,12/20/2019 14:00:48,5250,12/20/2019 14:01:56,5288,14.3,28.79,28.79,28.79,28.8,12/20/2019 14:01:05,12/20/2019 14:01:04,12/20/2019 14:01:04,12/20/2019 14:01:04,28.26,28.26,12/20/2019 14:01:16,12/20/2019 14:01:16,27.44,27.43,27.44,27.44,12/20/2019 14:09:27,12/20/2019 14:09:26,12/20/2019 14:09:26,12/20/2019 14:09:26,27.33,27.33,12/20/2019 14:02:03,12/20/2019 14:02:02,28.1,28.1,28.1,28.1,27.75,27.75,0.264,0.264,0.264,0.265,0.222,0.223
12/20/2019 14:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.3,27.78,27.77,29.08,29.10,12/20/2019 14:25:06,12/20/2019 14:29:27,12/20/2019 14:29:34,12/20/2019 14:29:34,28.11,28.06,12/20/2019 14:29:30,12/20/2019 14:29:30,26.29,26.32,27.31,27.37,12/20/2019 14:24:42,12/20/2019 14:24:42,12/20/2019 14:18:18,12/20/2019 14:18:18,27.07,27.02,12/20/2019 14:24:42,12/20/2019 14:24:42,27.33,27.32,28.44,28.48,27.65,27.60,0.2750,0.2700,0.3070,0.2960,0.1830,0.1830,319,347,20DEC2019:14:24:17,15.3,12/20/2019 14:19:43,9.9,358,13.1400,5310,12/20/2019 14:15:21,5250,12/20/2019 14:15:01,5284,14.4,28.32,28.32,28.32,28.33,12/20/2019 14:29:36,12/20/2019 14:29:36,12/20/2019 14:29:36,12/20/2019 14:29:36,27.92,27.92,12/20/2019 14:29:56,12/20/2019 14:29:56,27.26,27.26,27.26,27.27,12/20/2019 14:18:24,12/20/2019 14:18:24,12/20/2019 14:18:23,12/20/2019 14:18:23,27.32,27.32,12/20/2019 14:20:31,12/20/2019 14:20:31,27.89,27.89,27.89,27.89,27.62,27.62,0.212,0.212,0.212,0.212,0.124,0.124
12/20/2019 14:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.4,28.64,28.65,29.34,29.37,12/20/2019 14:35:35,12/20/2019 14:35:35,12/20/2019 14:36:23,12/20/2019 14:36:23,28.79,28.74,12/20/2019 14:35:42,12/20/2019 14:35:42,26.50,26.54,27.94,28.03,12/20/2019 14:44:54,12/20/2019 14:44:54,12/20/2019 14:35:01,12/20/2019 14:35:01,27.07,27.02,12/20/2019 14:44:55,12/20/2019 14:44:55,27.50,27.49,28.76,28.77,27.83,27.78,0.4050,0.4010,0.2430,0.2460,0.3200,0.3200,283,326,20DEC2019:14:34:15,14.7,12/20/2019 14:32:33,8.2,5,14.2600,5310,12/20/2019 14:30:01,5250,12/20/2019 14:32:04,5290,14.4,28.71,28.71,28.71,28.72,12/20/2019 14:35:48,12/20/2019 14:35:48,12/20/2019 14:35:48,12/20/2019 14:35:47,28.58,28.58,12/20/2019 14:35:54,12/20/2019 14:35:54,27.57,27.56,27.57,27.57,12/20/2019 14:44:49,12/20/2019 14:44:49,12/20/2019 14:44:49,12/20/2019 14:44:49,27.28,27.28,12/20/2019 14:31:44,12/20/2019 14:31:44,28.13,28.13,28.13,28.13,27.82,27.82,0.221,0.221,0.222,0.223,0.271,0.271
12/20/2019 15:00:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.0,28.68,28.68,29.53,29.55,12/20/2019 14:50:29,12/20/2019 14:53:41,12/20/2019 14:54:27,12/20/2019 14:54:27,28.87,28.81,12/20/2019 14:50:33,12/20/2019 14:50:33,25.80,25.81,27.31,27.23,12/20/2019 14:45:58,12/20/2019 14:45:58,12/20/2019 14:45:59,12/20/2019 14:45:59,26.62,26.57,12/20/2019 14:45:58,12/20/2019 14:45:58,27.50,27.51,28.75,28.77,27.83,27.77,0.5100,0.5050,0.3320,0.3360,0.4240,0.4240,253,278,20DEC2019:14:52:02,12.5,12/20/2019 14:57:00,7.7,6,14.6100,5310,12/20/2019 14:45:02,5250,12/20/2019 14:46:39,5296,14.4,28.94,28.94,28.94,28.94,12/20/2019 14:50:38,12/20/2019 14:50:38,12/20/2019 14:50:37,12/20/2019 14:50:37,28.68,28.68,12/20/2019 14:50:53,12/20/2019 14:50:52,27.05,27.07,27.05,27.04,12/20/2019 14:46:03,12/20/2019 14:46:02,12/20/2019 14:46:02,12/20/2019 14:46:02,27.02,27.02,12/20/2019 14:46:05,12/20/2019 14:46:02,28.13,28.13,28.13,28.13,27.79,27.79,0.354,0.353,0.354,0.354,0.389,0.389
12/20/2019 15:15:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.5,29.08,29.07,29.35,29.35,12/20/2019 15:04:20,12/20/2019 15:04:14,12/20/2019 15:04:32,12/20/2019 15:04:30,29.24,29.19,12/20/2019 15:04:19,12/20/2019 15:04:19,26.57,26.54,27.78,27.78,12/20/2019 15:07:31,12/20/2019 15:07:31,12/20/2019 15:10:36,12/20/2019 15:10:36,27.22,27.17,12/20/2019 15:09:16,12/20/2019 15:09:16,27.96,27.96,28.64,28.65,28.28,28.23,0.4390,0.4390,0.3280,0.3370,0.3690,0.3690,174,232,20DEC2019:15:00:01,12.1,12/20/2019 15:01:33,7.3,11,13.6700,5310,12/20/2019 15:00:01,5250,12/20/2019 15:01:35,5296,14.4,29.16,29.16,29.16,29.16,12/20/2019 15:04:25,12/20/2019 15:04:25,12/20/2019 15:04:25,12/20/2019 15:04:24,29.12,29.12,12/20/2019 15:04:43,12/20/2019 15:04:43,27.49,27.49,27.49,27.49,12/20/2019 15:09:19,12/20/2019 15:09:18,12/20/2019 15:09:18,12/20/2019 15:09:18,27.46,27.46,12/20/2019 15:09:37,12/20/2019 15:09:37,28.3,28.3,28.3,28.3,28.24,28.24,0.342,0.342,0.342,0.343,0.335,0.335
12/20/2019 15:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,28.82,28.81,29.26,29.28,12/20/2019 15:18:27,12/20/2019 15:18:27,12/20/2019 15:18:28,12/20/2019 15:18:27,28.94,28.89,12/20/2019 15:18:26,12/20/2019 15:18:26,26.51,26.53,27.64,27.62,12/20/2019 15:16:23,12/20/2019 15:16:23,12/20/2019 15:29:50,12/20/2019 15:29:50,27.22,27.17,12/20/2019 15:16:28,12/20/2019 15:16:28,27.95,27.95,28.66,28.68,28.28,28.22,0.4460,0.4450,0.3240,0.3320,0.3720,0.3720,154,187,20DEC2019:15:18:11,10.7,12/20/2019 15:18:50,6.2,13,13.9500,5310,12/20/2019 15:15:01,5280,12/20/2019 15:15:02,5297,14.4,28.93,28.92,28.93,28.93,12/20/2019 15:18:31,12/20/2019 15:18:31,12/20/2019 15:18:31,12/20/2019 15:18:30,28.79,28.8,12/20/2019 15:19:21,12/20/2019 15:19:21,27.44,27.44,27.44,27.43,12/20/2019 15:29:56,12/20/2019 15:29:55,12/20/2019 15:29:55,12/20/2019 15:29:55,27.44,27.44,12/20/2019 15:16:46,12/20/2019 15:16:45,28.32,28.32,28.32,28.32,28.27,28.26,0.327,0.327,0.328,0.329,0.332,0.332
12/20/2019 15:45:00,15min,Peter Sinks,UCC,270,28.0,28.9,26.9,28.96,28.95,29.00,29.04,12/20/2019 15:33:33,12/20/2019 15:33:33,12/20/2019 15:33:36,12/20/2019 15:33:36,29.16,29.11,12/20/2019 15:33:34,12/20/2019 15:33:34,26.10,26.07,27.23,27.25,12/20/2019 15:41:41,12/20/2019 15:41:41,12/20/2019 15:41:43,12/20/2019 15:41:43,26.77,26.72,12/20/2019 15:41:47,12/20/2019 15:41:47,27.83,27.82,28.21,28.24,28.11,28.06,0.5820,0.5830,0.4050,0.4060,0.5030,0.5030,97,114,20DEC2019:15:30:01,11.4,12/20/2019 15:42:19,6.2,9,12.7500,5310,12/20/2019 15:30:01,5130,12/20/2019 15:42:04,5222,14.0,28.86,28.85,28.86,28.86,12/20/2019 15:34:01,12/20/2019 15:34:01,12/20/2019 15:34:01,12/20/2019 15:34:00,28.98,28.98,12/20/2019 15:34:01,12/20/2019 15:34:01,26.81,26.81,26.81,26.8,12/20/2019 15:41:53,12/20/2019 15:41:53,12/20/2019 15:41:53,12/20/2019 15:41:53,27.02,27.02,12/20/2019 15:42:10,12/20/2019 15:42:10,28.02,28.02,28.02,28.02,28.07,28.07,0.454,0.454,0.454,0.455,0.467,0.467
12/20/2019 16:00:00,15min,Peter Sinks,UCC,270,27.2,28.5,25.9,28.76,28.77,28.59,28.64,12/20/2019 15:47:21,12/20/2019 15:47:20,12/20/2019 15:47:22,12/20/2019 15:47:22,28.72,28.66,12/20/2019 15:47:20,12/20/2019 15:47:20,24.76,24.74,25.93,25.92,12/20/2019 15:58:54,12/20/2019 15:58:54,12/20/2019 15:58:55,12/20/2019 15:58:55,25.50,25.45,12/20/2019 15:58:55,12/20/2019 15:58:55,27.08,27.08,27.39,27.41,27.39,27.34,0.7740,0.7780,0.6910,0.6950,0.7190,0.7190,77,90,20DEC2019:15:45:50,7.7,12/20/2019 15:56:02,4.7,23,11.7700,5280,12/20/2019 15:47:57,5070,12/20/2019 15:58:53,5158,13.8,28.43,28.42,28.43,28.43,12/20/2019 15:47:29,12/20/2019 15:47:28,12/20/2019 15:47:28,12/20/2019 15:47:28,28.56,28.56,12/20/2019 15:45:05,12/20/2019 15:45:05,25.74,25.75,25.74,25.74,12/20/2019 15:59:02,12/20/2019 15:59:02,12/20/2019 15:59:02,12/20/2019 15:59:02,25.97,25.97,12/20/2019 15:59:14,12/20/2019 15:59:14,27.25,27.25,27.25,27.25,27.4,27.4,0.703,0.702,0.703,0.703,0.702,0.702
12/20/2019 16:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.0,27.68,27.69,27.21,27.27,12/20/2019 16:13:06,12/20/2019 16:13:06,12/20/2019 16:03:51,12/20/2019 16:03:51,27.44,27.39,12/20/2019 16:13:06,12/20/2019 16:13:06,24.96,24.90,25.76,25.74,12/20/2019 16:03:02,12/20/2019 16:03:02,12/20/2019 16:03:02,12/20/2019 16:03:02,26.02,25.97,12/20/2019 16:03:02,12/20/2019 16:03:02,26.39,26.38,26.47,26.50,26.68,26.63,0.4070,0.4130,0.2450,0.2550,0.3000,0.3000,51,62,20DEC2019:16:00:01,7.9,12/20/2019 16:11:54,5.1,24,9.0500,5100,12/20/2019 16:00:02,4980,12/20/2019 16:10:28,5037,13.5,27.06,27.05,27.06,27.06,12/20/2019 16:03:55,12/20/2019 16:03:54,12/20/2019 16:03:54,12/20/2019 16:03:54,27.22,27.22,12/20/2019 16:13:15,12/20/2019 16:13:15,25.83,25.83,25.83,25.82,12/20/2019 16:05:58,12/20/2019 16:05:57,12/20/2019 16:05:57,12/20/2019 16:05:57,26.1,26.1,12/20/2019 16:06:06,12/20/2019 16:06:06,26.44,26.44,26.44,26.44,26.65,26.65,0.266,0.265,0.266,0.267,0.258,0.258
12/20/2019 16:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.6,27.40,27.41,26.99,27.07,12/20/2019 16:15:43,12/20/2019 16:15:43,12/20/2019 16:15:46,12/20/2019 16:15:46,27.37,27.32,12/20/2019 16:24:12,12/20/2019 16:24:12,24.79,24.78,25.61,25.66,12/20/2019 16:25:13,12/20/2019 16:25:13,12/20/2019 16:26:41,12/20/2019 16:26:41,25.42,25.37,12/20/2019 16:25:15,12/20/2019 16:25:15,26.30,26.30,26.34,26.38,26.59,26.54,0.4820,0.4880,0.2870,0.2910,0.3920,0.3920,30,39,20DEC2019:16:15:01,9.0,12/20/2019 16:21:09,6.4,15,8.8700,5010,12/20/2019 16:15:06,4860,12/20/2019 16:29:53,4936,13.2,27.04,27.03,27.04,27.04,12/20/2019 16:15:54,12/20/2019 16:15:53,12/20/2019 16:15:53,12/20/2019 16:15:53,27.09,27.1,12/20/2019 16:19:01,12/20/2019 16:19:00,25.48,25.48,25.48,25.48,12/20/2019 16:26:43,12/20/2019 16:26:43,12/20/2019 16:26:43,12/20/2019 16:26:43,25.71,25.71,12/20/2019 16:25:25,12/20/2019 16:25:24,26.33,26.33,26.33,26.33,26.56,26.56,0.344,0.343,0.344,0.345,0.343,0.343
12/20/2019 16:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.0,27.40,27.44,27.15,27.21,12/20/2019 16:38:43,12/20/2019 16:38:43,12/20/2019 16:38:48,12/20/2019 16:38:48,27.52,27.47,12/20/2019 16:38:47,12/20/2019 16:38:47,24.03,24.00,25.08,25.09,12/20/2019 16:42:04,12/20/2019 16:42:02,12/20/2019 16:42:15,12/20/2019 16:42:15,25.05,25.00,12/20/2019 16:42:04,12/20/2019 16:42:04,26.15,26.14,26.14,26.18,26.44,26.39,0.6470,0.6570,0.4860,0.4930,0.6020,0.6020,17,23,20DEC2019:16:30:01,8.5,12/20/2019 16:31:42,5.6,17,7.4490,4890,12/20/2019 16:30:01,2430,12/20/2019 16:44:38,4787,13.0,27.17,27.17,27.17,27.18,12/20/2019 16:38:55,12/20/2019 16:38:54,12/20/2019 16:38:54,12/20/2019 16:38:54,27.31,27.32,12/20/2019 16:39:36,12/20/2019 16:39:36,24.9,24.9,24.9,24.89,12/20/2019 16:42:16,12/20/2019 16:42:15,12/20/2019 16:42:15,12/20/2019 16:42:15,25.09,25.09,12/20/2019 16:42:42,12/20/2019 16:42:41,26.16,26.16,26.16,26.16,26.41,26.41,0.537,0.537,0.537,0.538,0.577,0.577
12/20/2019 17:00:00,15min,Peter Sinks,UCC,270,25.5,26.6,23.7,27.07,27.00,26.31,26.41,12/20/2019 16:45:17,12/20/2019 16:45:17,12/20/2019 16:47:39,12/20/2019 16:47:39,26.92,26.87,12/20/2019 16:45:18,12/20/2019 16:45:18,22.21,22.16,23.69,23.71,12/20/2019 16:54:47,12/20/2019 16:54:47,12/20/2019 16:55:14,12/20/2019 16:55:13,23.70,23.65,12/20/2019 16:54:52,12/20/2019 16:54:52,25.33,25.29,25.27,25.32,25.64,25.59,0.7810,0.7680,0.5390,0.5460,0.6710,0.6710,5,9,20DEC2019:16:45:01,8.3,12/20/2019 16:47:31,5.8,16,6.8530,2490,12/20/2019 16:45:11,2460,12/20/2019 16:45:01,2470,13.0,26.49,26.49,26.49,26.5,12/20/2019 16:47:45,12/20/2019 16:47:45,12/20/2019 16:47:45,12/20/2019 16:47:44,26.66,26.66,12/20/2019 16:45:26,12/20/2019 16:45:25,23.43,23.43,23.42,23.41,12/20/2019 16:54:58,12/20/2019 16:54:57,12/20/2019 16:54:57,12/20/2019 16:54:57,23.92,23.92,12/20/2019 16:55:20,12/20/2019 16:55:19,25.31,25.31,25.31,25.31,25.62,25.62,0.617,0.616,0.617,0.617,0.641,0.641
12/20/2019 17:15:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.9,25.76,25.71,25.57,25.62,12/20/2019 17:05:56,12/20/2019 17:00:16,12/20/2019 17:00:42,12/20/2019 17:00:42,25.87,25.82,12/20/2019 17:00:01,12/20/2019 17:00:01,23.01,22.94,23.57,23.55,12/20/2019 17:14:19,12/20/2019 17:14:19,12/20/2019 17:10:45,12/20/2019 17:10:45,23.85,23.80,12/20/2019 17:14:52,12/20/2019 17:14:52,24.72,24.69,24.63,24.67,25.04,24.99,0.4840,0.4770,0.3850,0.3940,0.3790,0.3790,1,2,20DEC2019:17:00:01,7.7,12/20/2019 17:05:50,5.3,22,7.8130,2490,12/20/2019 17:00:01,2460,12/20/2019 17:00:02,2463,12.9,25.72,25.7,25.69,25.68,12/20/2019 17:00:01,12/20/2019 17:00:01,12/20/2019 17:00:01,12/20/2019 17:00:01,26.23,26.22,12/20/2019 17:00:01,12/20/2019 17:00:01,23.67,23.67,23.67,23.67,12/20/2019 17:10:54,12/20/2019 17:10:54,12/20/2019 17:10:54,12/20/2019 17:10:54,24.04,24.04,12/20/2019 17:14:59,12/20/2019 17:14:58,24.69,24.69,24.69,24.69,25.05,25.05,0.387,0.386,0.386,0.387,0.345,0.345
12/20/2019 17:30:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.2,25.36,25.37,25.25,25.30,12/20/2019 17:23:42,12/20/2019 17:23:42,12/20/2019 17:21:38,12/20/2019 17:21:38,25.42,25.37,12/20/2019 17:23:42,12/20/2019 17:23:42,21.51,21.47,22.05,22.07,12/20/2019 17:29:37,12/20/2019 17:29:37,12/20/2019 17:29:38,12/20/2019 17:29:38,22.06,22.01,12/20/2019 17:29:37,12/20/2019 17:29:37,23.85,23.82,23.90,23.94,24.14,24.09,0.9840,0.9640,0.8880,0.9000,0.9350,0.9350,0,0,20DEC2019:17:15:01,6.1,12/20/2019 17:18:22,4.9,21,9.6700,2490,12/20/2019 17:17:58,2430,12/20/2019 17:15:18,2457,12.9,25.11,25.11,25.11,25.11,12/20/2019 17:20:11,12/20/2019 17:20:10,12/20/2019 17:20:10,12/20/2019 17:20:10,25.25,25.25,12/20/2019 17:20:39,12/20/2019 17:20:38,22.08,22.08,22.08,22.07,12/20/2019 17:29:45,12/20/2019 17:29:45,12/20/2019 17:29:17,12/20/2019 17:29:17,22.35,22.35,12/20/2019 17:29:40,12/20/2019 17:29:40,23.89,23.89,23.89,23.89,24.14,24.14,0.903,0.903,0.903,0.904,0.895,0.895
12/20/2019 17:45:00,15min,Peter Sinks,UCC,270,19.9,22.7,18.7,22.97,22.98,22.50,22.53,12/20/2019 17:30:08,12/20/2019 17:30:08,12/20/2019 17:30:11,12/20/2019 17:30:09,23.10,23.05,12/20/2019 17:30:09,12/20/2019 17:30:09,18.03,18.01,18.67,18.77,12/20/2019 17:44:19,12/20/2019 17:44:18,12/20/2019 17:44:26,12/20/2019 17:44:25,18.84,18.79,12/20/2019 17:34:17,12/20/2019 17:34:17,19.82,19.79,19.91,19.96,20.09,20.04,1.0680,1.0720,0.9950,0.9880,1.0530,1.0530,-0,0,20DEC2019:17:30:01,6.1,12/20/2019 17:32:31,3.7,355,11.4000,2460,12/20/2019 17:30:02,2430,12/20/2019 17:30:01,2452,12.9,22.67,22.67,22.67,22.68,12/20/2019 17:30:14,12/20/2019 17:30:13,12/20/2019 17:30:13,12/20/2019 17:30:13,22.8,22.8,12/20/2019 17:30:26,12/20/2019 17:30:25,18.5,18.5,18.5,18.49,12/20/2019 17:44:31,12/20/2019 17:44:31,12/20/2019 17:44:30,12/20/2019 17:44:30,18.95,18.95,12/20/2019 17:34:40,12/20/2019 17:34:40,19.9,19.9,19.9,19.9,20.12,20.12,1.02,1.019,1.019,1.018,1.076,1.075
12/20/2019 18:00:00,15min,Peter Sinks,UCC,270,20.4,21.5,18.7,22.03,22.03,20.86,20.90,12/20/2019 17:55:20,12/20/2019 17:55:20,12/20/2019 17:56:39,12/20/2019 17:56:38,21.98,21.93,12/20/2019 17:55:25,12/20/2019 17:55:25,17.95,17.96,18.33,18.42,12/20/2019 17:48:55,12/20/2019 17:48:55,12/20/2019 17:48:57,12/20/2019 17:48:57,18.77,18.72,12/20/2019 17:45:31,12/20/2019 17:45:31,20.28,20.27,19.84,19.88,20.50,20.46,0.8470,0.8490,0.6030,0.5930,0.7810,0.7810,-0,-0,20DEC2019:17:45:01,6.4,12/20/2019 17:57:46,4.0,359,9.1600,2460,12/20/2019 17:45:01,2430,12/20/2019 17:45:03,2449,12.8,21.26,21.26,21.26,21.26,12/20/2019 17:55:31,12/20/2019 17:55:31,12/20/2019 17:55:31,12/20/2019 17:55:31,21.78,21.78,12/20/2019 17:55:47,12/20/2019 17:55:45,18.35,18.36,18.35,18.34,12/20/2019 17:49:02,12/20/2019 17:49:01,12/20/2019 17:49:01,12/20/2019 17:49:01,18.96,18.96,12/20/2019 17:45:38,12/20/2019 17:45:37,20.05,20.05,20.05,20.05,20.45,20.45,0.687,0.686,0.687,0.687,0.771,0.77
12/20/2019 18:15:00,15min,Peter Sinks,UCC,270,20.6,22.4,18.3,23.07,23.06,21.59,21.61,12/20/2019 18:05:41,12/20/2019 18:05:41,12/20/2019 18:06:39,12/20/2019 18:06:40,22.95,22.90,12/20/2019 18:06:44,12/20/2019 18:06:44,16.30,16.26,17.95,17.87,12/20/2019 18:13:16,12/20/2019 18:13:16,12/20/2019 18:13:16,12/20/2019 18:13:16,17.94,17.90,12/20/2019 18:13:16,12/20/2019 18:13:16,20.43,20.42,20.24,20.27,20.70,20.65,1.4170,1.4220,0.9430,0.9430,1.3450,1.3450,-0,-0,20DEC2019:18:00:01,5.3,12/20/2019 18:00:12,2.2,10,50.3800,2460,12/20/2019 18:00:02,2430,12/20/2019 18:00:01,2446,12.9,22.19,22.18,22.19,22.19,12/20/2019 18:06:42,12/20/2019 18:06:41,12/20/2019 18:06:41,12/20/2019 18:06:41,22.7,22.7,12/20/2019 18:06:50,12/20/2019 18:06:49,17.99,17.99,17.98,17.98,12/20/2019 18:13:19,12/20/2019 18:13:18,12/20/2019 18:13:18,12/20/2019 18:13:18,18.57,18.57,12/20/2019 18:13:34,12/20/2019 18:13:33,20.35,20.35,20.35,20.35,20.71,20.71,1.139,1.139,1.14,1.14,1.308,1.309
12/20/2019 18:30:00,15min,Peter Sinks,UCC,270,17.7,19.8,14.5,20.34,20.28,19.69,19.73,12/20/2019 18:17:06,12/20/2019 18:17:06,12/20/2019 18:17:10,12/20/2019 18:17:07,20.11,20.06,12/20/2019 18:17:09,12/20/2019 18:17:09,13.41,13.45,15.29,15.23,12/20/2019 18:26:08,12/20/2019 18:26:08,12/20/2019 18:26:38,12/20/2019 18:26:37,14.21,14.16,12/20/2019 18:26:40,12/20/2019 18:26:40,17.58,17.55,17.68,17.71,17.83,17.78,1.6230,1.5970,1.2040,1.2230,1.4950,1.4940,-0,-0,20DEC2019:18:26:50,2.4,12/20/2019 18:16:24,0.7,251,39.8100,2460,12/20/2019 18:15:01,2430,12/20/2019 18:15:02,2442,12.9,19.81,19.81,19.81,19.81,12/20/2019 18:17:17,12/20/2019 18:17:17,12/20/2019 18:17:16,12/20/2019 18:17:16,19.88,19.88,12/20/2019 18:17:37,12/20/2019 18:17:36,14.55,14.56,14.55,14.55,12/20/2019 18:26:44,12/20/2019 18:26:44,12/20/2019 18:26:44,12/20/2019 18:26:44,14.37,14.37,12/20/2019 18:26:59,12/20/2019 18:26:59,17.65,17.65,17.65,17.65,17.85,17.85,1.375,1.375,1.376,1.377,1.457,1.458
12/20/2019 18:45:00,15min,Peter Sinks,UCC,270,15.4,17.4,13.8,17.91,17.83,17.09,17.13,12/20/2019 18:30:48,12/20/2019 18:30:48,12/20/2019 18:30:48,12/20/2019 18:30:48,17.79,17.75,12/20/2019 18:30:48,12/20/2019 18:30:48,13.21,13.19,14.02,14.02,12/20/2019 18:42:55,12/20/2019 18:42:55,12/20/2019 18:44:28,12/20/2019 18:43:59,13.69,13.64,12/20/2019 18:43:33,12/20/2019 18:43:33,15.34,15.31,15.38,15.42,15.59,15.54,1.1490,1.1290,0.6920,0.7080,1.0060,1.0060,-0,-0,20DEC2019:18:30:08,1.5,12/20/2019 18:30:48,0.3,246,20.3300,2460,12/20/2019 18:30:02,2430,12/20/2019 18:30:01,2442,12.9,17.34,17.34,17.34,17.35,12/20/2019 18:30:52,12/20/2019 18:30:52,12/20/2019 18:30:51,12/20/2019 18:30:51,17.52,17.52,12/20/2019 18:31:06,12/20/2019 18:31:05,13.85,13.85,13.85,13.85,12/20/2019 18:43:45,12/20/2019 18:43:45,12/20/2019 18:43:45,12/20/2019 18:43:45,13.78,13.78,12/20/2019 18:44:05,12/20/2019 18:44:02,15.38,15.38,15.38,15.38,15.6,15.59,0.867,0.866,0.867,0.869,0.953,0.953
12/20/2019 19:00:00,15min,Peter Sinks,UCC,270,14.4,15.5,13.1,16.03,15.91,14.88,14.94,12/20/2019 18:52:06,12/20/2019 18:52:06,12/20/2019 18:46:03,12/20/2019 18:46:05,16.15,16.10,12/20/2019 18:52:12,12/20/2019 18:52:12,12.02,12.02,12.89,12.89,12/20/2019 18:54:01,12/20/2019 18:54:01,12/20/2019 18:58:06,12/20/2019 18:58:05,13.09,13.05,12/20/2019 18:54:06,12/20/2019 18:54:06,14.29,14.24,14.04,14.09,14.48,14.44,0.8340,0.8150,0.3850,0.3870,0.6990,0.6980,-0,-0,20DEC2019:18:45:10,2.6,12/20/2019 18:59:51,0.4,191,7.3470,2460,12/20/2019 18:45:01,2430,12/20/2019 18:45:02,2441,12.8,15.15,15.15,15.15,15.15,12/20/2019 18:52:10,12/20/2019 18:52:10,12/20/2019 18:52:10,12/20/2019 18:52:10,15.94,15.94,12/20/2019 18:52:14,12/20/2019 18:52:13,13.1,13.11,13.1,13.1,12/20/2019 18:54:10,12/20/2019 18:54:10,12/20/2019 18:54:09,12/20/2019 18:54:09,13.16,13.16,12/20/2019 18:47:39,12/20/2019 18:47:38,14.16,14.16,14.16,14.16,14.45,14.45,0.549,0.548,0.549,0.549,0.66,0.66
12/20/2019 19:15:00,15min,Peter Sinks,UCC,270,15.6,17.8,12.9,18.97,18.90,17.25,17.41,12/20/2019 19:10:56,12/20/2019 19:10:56,12/20/2019 19:11:01,12/20/2019 19:11:02,18.32,18.27,12/20/2019 19:10:56,12/20/2019 19:10:56,11.39,11.31,13.53,13.55,12/20/2019 19:00:48,12/20/2019 19:00:48,12/20/2019 19:00:55,12/20/2019 19:00:58,12.87,12.82,12/20/2019 19:00:58,12/20/2019 19:00:58,15.52,15.45,15.26,15.32,15.70,15.66,1.4730,1.4460,0.8680,0.8980,1.1880,1.1870,-0,-0,20DEC2019:19:00:01,2.8,12/20/2019 19:00:09,0.4,209,29.6300,2460,12/20/2019 19:00:03,2430,12/20/2019 19:00:01,2440,12.8,17.81,17.8,17.81,17.81,12/20/2019 19:11:05,12/20/2019 19:11:05,12/20/2019 19:11:05,12/20/2019 19:11:05,17.77,17.78,12/20/2019 19:11:09,12/20/2019 19:11:09,12.68,12.69,12.68,12.67,12/20/2019 19:01:01,12/20/2019 19:01:01,12/20/2019 19:01:00,12/20/2019 19:01:00,13.03,13.02,12/20/2019 19:01:21,12/20/2019 19:01:21,15.38,15.38,15.38,15.38,15.66,15.66,1.077,1.074,1.077,1.079,1.11,1.11
12/20/2019 19:30:00,15min,Peter Sinks,UCC,270,15.9,18.6,12.9,19.73,19.54,18.33,18.40,12/20/2019 19:17:11,12/20/2019 19:17:11,12/20/2019 19:19:20,12/20/2019 19:19:20,18.84,18.79,12/20/2019 19:18:59,12/20/2019 19:18:59,11.57,11.60,13.84,13.80,12/20/2019 19:19:51,12/20/2019 19:25:04,12/20/2019 19:25:17,12/20/2019 19:25:16,12.64,12.60,12/20/2019 19:25:20,12/20/2019 19:25:20,15.79,15.75,15.87,15.92,15.99,15.94,1.7700,1.7320,1.0890,1.1080,1.4880,1.4870,-0,-0,20DEC2019:19:20:52,2.4,12/20/2019 19:23:39,0.8,185,22.0000,2460,12/20/2019 19:15:05,2430,12/20/2019 19:15:01,2438,12.8,18.43,18.43,18.43,18.43,12/20/2019 19:18:48,12/20/2019 19:18:48,12/20/2019 19:18:47,12/20/2019 19:18:47,18.67,18.67,12/20/2019 19:19:06,12/20/2019 19:19:05,12.97,12.97,12.97,12.96,12/20/2019 19:25:20,12/20/2019 19:25:21,12/20/2019 19:25:20,12/20/2019 19:25:19,12.81,12.81,12/20/2019 19:25:35,12/20/2019 19:25:35,15.83,15.83,15.83,15.83,15.95,15.95,1.339,1.337,1.339,1.341,1.42,1.42
12/20/2019 19:45:00,15min,Peter Sinks,UCC,270,15.7,17.9,13.5,19.10,19.11,17.75,17.87,12/20/2019 19:44:25,12/20/2019 19:44:25,12/20/2019 19:44:25,12/20/2019 19:44:25,18.69,18.64,12/20/2019 19:44:52,12/20/2019 19:44:52,11.25,11.18,13.55,13.55,12/20/2019 19:36:13,12/20/2019 19:36:13,12/20/2019 19:36:16,12/20/2019 19:36:16,13.09,13.05,12/20/2019 19:36:17,12/20/2019 19:36:17,15.66,15.60,15.28,15.33,15.86,15.81,1.4590,1.4540,0.8210,0.8420,1.0630,1.0620,-0,-0,20DEC2019:19:30:22,5.3,12/20/2019 19:44:40,1.1,37,25.3000,2460,12/20/2019 19:30:03,2430,12/20/2019 19:30:01,2438,12.8,17.82,17.81,17.82,17.82,12/20/2019 19:44:56,12/20/2019 19:44:56,12/20/2019 19:44:56,12/20/2019 19:44:56,18.03,18.04,12/20/2019 19:45:00,12/20/2019 19:45:00,13.07,13.07,13.07,13.07,12/20/2019 19:36:20,12/20/2019 19:36:20,12/20/2019 19:36:20,12/20/2019 19:36:20,13.97,13.97,12/20/2019 19:36:27,12/20/2019 19:36:27,15.45,15.45,15.45,15.45,15.8,15.8,0.981,0.98,0.983,0.985,0.907,0.909
12/20/2019 20:00:00,15min,Peter Sinks,UCC,270,19.7,25.0,14.8,25.87,25.95,25.01,25.17,12/20/2019 19:55:43,12/20/2019 19:55:43,12/20/2019 19:55:42,12/20/2019 19:55:42,25.20,25.15,12/20/2019 19:56:05,12/20/2019 19:56:05,13.15,13.10,15.03,15.05,12/20/2019 19:45:48,12/20/2019 19:45:48,12/20/2019 19:46:16,12/20/2019 19:46:14,14.81,14.76,12/20/2019 19:46:13,12/20/2019 19:46:13,19.62,19.58,19.38,19.45,19.86,19.81,3.5890,3.5680,3.1140,3.1510,3.4890,3.4870,-0,-0,20DEC2019:19:45:01,6.6,12/20/2019 19:56:54,4.5,23,8.2700,2460,12/20/2019 19:45:01,2400,12/20/2019 19:51:04,2437,12.8,24.99,24.98,24.99,25,12/20/2019 19:55:47,12/20/2019 19:55:47,12/20/2019 19:55:46,12/20/2019 19:55:46,24.93,24.93,12/20/2019 19:56:11,12/20/2019 19:56:10,14.65,14.65,14.65,14.64,12/20/2019 19:46:17,12/20/2019 19:46:17,12/20/2019 19:46:17,12/20/2019 19:46:17,14.96,14.96,12/20/2019 19:46:32,12/20/2019 19:46:32,19.46,19.46,19.46,19.47,19.74,19.74,3.294,3.294,3.295,3.297,3.415,3.416
12/20/2019 20:15:00,15min,Peter Sinks,UCC,270,24.0,25.0,21.0,26.08,26.16,24.78,24.89,12/20/2019 20:00:19,12/20/2019 20:00:19,12/20/2019 20:12:26,12/20/2019 20:12:26,25.57,25.52,12/20/2019 20:09:57,12/20/2019 20:09:57,19.22,19.20,20.35,20.29,12/20/2019 20:00:49,12/20/2019 20:00:49,12/20/2019 20:00:50,12/20/2019 20:00:49,21.23,21.18,12/20/2019 20:00:49,12/20/2019 20:00:49,23.82,23.78,23.57,23.63,24.15,24.10,1.0430,1.0240,0.8690,0.8840,0.8580,0.8580,-0,-0,20DEC2019:20:00:22,7.7,12/20/2019 20:07:57,5.9,20,6.5890,2460,12/20/2019 20:00:03,2430,12/20/2019 20:00:01,2434,12.8,24.94,24.93,24.94,24.94,12/20/2019 20:10:06,12/20/2019 20:10:06,12/20/2019 20:10:05,12/20/2019 20:10:05,25.15,25.15,12/20/2019 20:10:13,12/20/2019 20:10:12,20.38,20.4,20.38,20.37,12/20/2019 20:00:55,12/20/2019 20:00:55,12/20/2019 20:00:54,12/20/2019 20:00:54,21.55,21.55,12/20/2019 20:01:14,12/20/2019 20:01:13,23.69,23.69,23.69,23.69,24.11,24.11,0.885,0.884,0.886,0.887,0.79,0.791
12/20/2019 20:30:00,15min,Peter Sinks,UCC,270,24.2,25.4,20.7,26.10,26.17,25.51,25.62,12/20/2019 20:23:15,12/20/2019 20:23:15,12/20/2019 20:23:16,12/20/2019 20:23:16,25.94,25.89,12/20/2019 20:23:16,12/20/2019 20:23:16,18.34,18.37,20.88,20.96,12/20/2019 20:25:11,12/20/2019 20:25:10,12/20/2019 20:25:16,12/20/2019 20:25:16,20.41,20.36,12/20/2019 20:25:18,12/20/2019 20:25:18,24.03,24.01,23.99,24.04,24.37,24.32,1.1000,1.0900,0.8280,0.8330,0.9130,0.9130,-0,-0,20DEC2019:20:15:06,8.5,12/20/2019 20:19:03,5.0,26,9.6000,2460,12/20/2019 20:15:10,2400,12/20/2019 20:16:13,2432,12.8,25.31,25.3,25.31,25.32,12/20/2019 20:23:23,12/20/2019 20:23:23,12/20/2019 20:23:23,12/20/2019 20:23:22,25.48,25.48,12/20/2019 20:23:41,12/20/2019 20:23:40,20.17,20.19,20.17,20.15,12/20/2019 20:25:20,12/20/2019 20:25:20,12/20/2019 20:25:20,12/20/2019 20:25:19,21.22,21.22,12/20/2019 20:25:36,12/20/2019 20:25:36,24.02,24.02,24.02,24.02,24.36,24.36,0.877,0.875,0.877,0.878,0.862,0.862
12/20/2019 20:45:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.4,25.80,25.65,25.50,25.60,12/20/2019 20:39:39,12/20/2019 20:39:39,12/20/2019 20:39:39,12/20/2019 20:39:39,25.35,25.30,12/20/2019 20:39:45,12/20/2019 20:39:45,22.46,22.38,23.06,23.06,12/20/2019 20:32:55,12/20/2019 20:32:55,12/20/2019 20:32:56,12/20/2019 20:32:56,23.48,23.43,12/20/2019 20:32:55,12/20/2019 20:32:55,24.16,24.12,24.26,24.30,24.49,24.44,0.5420,0.5280,0.4600,0.4710,0.4160,0.4160,-0,-0,20DEC2019:20:30:01,7.5,12/20/2019 20:39:30,5.0,36,11.6300,2460,12/20/2019 20:30:09,2400,12/20/2019 20:31:01,2430,12.8,25.27,25.26,25.27,25.27,12/20/2019 20:39:52,12/20/2019 20:39:52,12/20/2019 20:39:52,12/20/2019 20:39:51,25.17,25.17,12/20/2019 20:40:06,12/20/2019 20:40:05,23.08,23.09,23.08,23.08,12/20/2019 20:33:08,12/20/2019 20:33:07,12/20/2019 20:33:07,12/20/2019 20:33:07,23.65,23.65,12/20/2019 20:33:12,12/20/2019 20:33:11,24.21,24.21,24.21,24.21,24.45,24.45,0.436,0.435,0.436,0.437,0.372,0.372
12/20/2019 21:00:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.8,25.66,25.65,25.41,25.47,12/20/2019 20:51:29,12/20/2019 20:51:29,12/20/2019 20:52:12,12/20/2019 20:52:12,25.49,25.45,12/20/2019 20:51:42,12/20/2019 20:51:42,21.69,21.76,21.95,21.93,12/20/2019 20:53:06,12/20/2019 20:53:06,12/20/2019 20:53:06,12/20/2019 20:53:06,22.80,22.76,12/20/2019 20:53:06,12/20/2019 20:53:06,23.83,23.79,23.92,23.97,24.16,24.12,0.6290,0.6150,0.5900,0.5970,0.5040,0.5040,-0,-0,20DEC2019:20:45:01,7.5,12/20/2019 20:52:22,5.0,35,9.3900,2460,12/20/2019 20:45:17,2400,12/20/2019 20:46:05,2430,12.8,25.11,25.11,25.12,25.12,12/20/2019 20:52:17,12/20/2019 20:52:16,12/20/2019 20:52:16,12/20/2019 20:52:16,25.23,25.23,12/20/2019 20:52:10,12/20/2019 20:52:09,22.19,22.2,22.2,22.19,12/20/2019 20:53:11,12/20/2019 20:53:11,12/20/2019 20:53:10,12/20/2019 20:53:10,23.37,23.36,12/20/2019 20:53:23,12/20/2019 20:53:22,23.89,23.89,23.89,23.88,24.16,24.16,0.551,0.55,0.551,0.551,0.472,0.472
12/20/2019 21:15:00,15min,Peter Sinks,UCC,270,23.5,24.7,21.2,25.84,25.83,24.53,24.61,12/20/2019 21:14:10,12/20/2019 21:14:10,12/20/2019 21:02:57,12/20/2019 21:02:57,25.20,25.15,12/20/2019 21:14:59,12/20/2019 21:14:59,20.04,20.04,21.13,21.13,12/20/2019 21:11:57,12/20/2019 21:11:57,12/20/2019 21:12:13,12/20/2019 21:12:12,21.08,21.04,12/20/2019 21:12:05,12/20/2019 21:12:05,23.41,23.35,23.34,23.40,23.69,23.64,0.9250,0.8960,0.6790,0.6960,0.7830,0.7830,-0,-0,20DEC2019:21:00:12,7.7,12/20/2019 21:02:58,5.9,25,8.9300,2460,12/20/2019 21:02:29,2400,12/20/2019 21:00:04,2427,12.7,24.61,24.61,24.61,24.61,12/20/2019 21:14:18,12/20/2019 21:14:17,12/20/2019 21:14:17,12/20/2019 21:14:17,24.88,24.88,12/20/2019 21:14:36,12/20/2019 21:14:35,20.9,20.91,20.9,20.9,12/20/2019 21:12:08,12/20/2019 21:12:08,12/20/2019 21:12:08,12/20/2019 21:12:08,21.44,21.43,12/20/2019 21:12:22,12/20/2019 21:12:22,23.37,23.37,23.37,23.37,23.64,23.64,0.734,0.733,0.734,0.735,0.725,0.725
12/20/2019 21:30:00,15min,Peter Sinks,UCC,270,24.8,25.9,23.4,26.79,26.64,26.08,26.17,12/20/2019 21:28:38,12/20/2019 21:28:38,12/20/2019 21:25:25,12/20/2019 21:25:25,26.32,26.27,12/20/2019 21:28:40,12/20/2019 21:28:40,22.41,22.40,23.06,23.03,12/20/2019 21:23:52,12/20/2019 21:23:52,12/20/2019 21:15:56,12/20/2019 21:15:56,23.55,23.50,12/20/2019 21:23:58,12/20/2019 21:23:58,24.69,24.63,24.61,24.66,24.98,24.93,0.8590,0.8270,0.6150,0.6350,0.5750,0.5750,-0,-0,20DEC2019:21:15:02,10.3,12/20/2019 21:29:58,6.2,18,9.6000,2460,12/20/2019 21:17:47,2400,12/20/2019 21:15:04,2428,12.8,25.88,25.87,25.88,25.89,12/20/2019 21:28:46,12/20/2019 21:28:46,12/20/2019 21:28:46,12/20/2019 21:28:45,25.87,25.87,12/20/2019 21:29:44,12/20/2019 21:29:43,23.05,23.06,23.06,23.05,12/20/2019 21:24:01,12/20/2019 21:24:01,12/20/2019 21:24:00,12/20/2019 21:24:00,23.84,23.84,12/20/2019 21:24:12,12/20/2019 21:24:11,24.64,24.64,24.64,24.64,24.94,24.94,0.615,0.613,0.615,0.617,0.468,0.468
12/20/2019 21:45:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.1,27.88,27.71,27.00,27.11,12/20/2019 21:42:12,12/20/2019 21:42:12,12/20/2019 21:42:13,12/20/2019 21:42:12,27.59,27.54,12/20/2019 21:43:08,12/20/2019 21:43:08,22.90,22.86,23.76,23.76,12/20/2019 21:36:35,12/20/2019 21:34:31,12/20/2019 21:34:32,12/20/2019 21:34:32,24.00,23.95,12/20/2019 21:34:34,12/20/2019 21:34:34,25.55,25.49,25.34,25.39,25.84,25.79,0.9250,0.8970,0.6560,0.6710,0.7030,0.7030,-0,-0,20DEC2019:21:30:02,9.6,12/20/2019 21:38:09,6.7,16,8.2400,2460,12/20/2019 21:40:29,2400,12/20/2019 21:30:04,2426,12.8,27.16,27.16,27.16,27.17,12/20/2019 21:42:22,12/20/2019 21:42:22,12/20/2019 21:42:22,12/20/2019 21:42:22,27.23,27.23,12/20/2019 21:43:31,12/20/2019 21:43:30,23.81,23.81,23.81,23.8,12/20/2019 21:34:37,12/20/2019 21:34:37,12/20/2019 21:34:37,12/20/2019 21:34:36,24.45,24.45,12/20/2019 21:34:49,12/20/2019 21:34:49,25.45,25.45,25.45,25.45,25.81,25.81,0.695,0.693,0.695,0.696,0.641,0.641
12/20/2019 22:00:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.1,27.15,27.06,26.56,26.68,12/20/2019 21:50:27,12/20/2019 21:50:26,12/20/2019 21:53:30,12/20/2019 21:53:30,26.77,26.72,12/20/2019 21:51:44,12/20/2019 21:51:44,21.70,21.72,23.40,23.38,12/20/2019 21:46:32,12/20/2019 21:46:32,12/20/2019 21:46:34,12/20/2019 21:46:34,23.78,23.73,12/20/2019 21:46:32,12/20/2019 21:46:32,25.36,25.32,25.16,25.21,25.66,25.61,0.8120,0.7850,0.4700,0.4910,0.5260,0.5260,-0,-0,20DEC2019:21:45:08,8.8,12/20/2019 21:48:23,5.9,17,7.4580,2460,12/20/2019 21:46:08,2400,12/20/2019 21:45:01,2424,12.7,26.46,26.44,26.46,26.47,12/20/2019 21:53:37,12/20/2019 21:53:36,12/20/2019 21:53:36,12/20/2019 21:53:36,26.53,26.53,12/20/2019 21:52:04,12/20/2019 21:52:03,23.48,23.5,23.48,23.47,12/20/2019 21:46:37,12/20/2019 21:46:37,12/20/2019 21:46:37,12/20/2019 21:46:36,24.61,24.61,12/20/2019 21:46:53,12/20/2019 21:46:52,25.26,25.26,25.26,25.26,25.63,25.63,0.528,0.526,0.528,0.531,0.422,0.423
12/20/2019 22:15:00,15min,Peter Sinks,UCC,270,25.0,26.2,22.0,26.92,26.87,26.24,26.32,12/20/2019 22:01:01,12/20/2019 22:01:01,12/20/2019 22:10:56,12/20/2019 22:10:56,26.47,26.42,12/20/2019 22:01:04,12/20/2019 22:01:04,19.69,19.68,22.26,22.26,12/20/2019 22:07:20,12/20/2019 22:07:20,12/20/2019 22:07:30,12/20/2019 22:07:30,21.98,21.93,12/20/2019 22:07:27,12/20/2019 22:07:27,24.82,24.80,24.69,24.74,25.16,25.11,1.0180,1.0080,0.6690,0.6810,0.8060,0.8050,-0,-0,20DEC2019:22:00:01,7.2,12/20/2019 22:03:56,5.1,19,7.6460,2430,12/20/2019 22:00:02,2400,12/20/2019 22:00:01,2419,12.8,26.09,26.08,26.09,26.1,12/20/2019 22:11:00,12/20/2019 22:11:00,12/20/2019 22:10:59,12/20/2019 22:10:59,26.25,26.25,12/20/2019 22:11:13,12/20/2019 22:11:12,21.57,21.59,21.57,21.56,12/20/2019 22:07:31,12/20/2019 22:07:31,12/20/2019 22:07:31,12/20/2019 22:07:31,22.4,22.4,12/20/2019 22:07:46,12/20/2019 22:07:46,24.77,24.77,24.77,24.77,25.15,25.15,0.756,0.755,0.756,0.758,0.743,0.743
12/20/2019 22:30:00,15min,Peter Sinks,UCC,270,24.1,25.9,22.0,27.70,27.63,26.38,26.56,12/20/2019 22:19:34,12/20/2019 22:19:33,12/20/2019 22:19:34,12/20/2019 22:19:34,26.47,26.42,12/20/2019 22:19:03,12/20/2019 22:19:03,20.85,20.85,21.25,21.25,12/20/2019 22:21:37,12/20/2019 22:21:37,12/20/2019 22:21:37,12/20/2019 22:21:37,21.98,21.93,12/20/2019 22:21:37,12/20/2019 22:21:37,23.96,23.93,23.87,23.92,24.29,24.24,1.0150,1.0020,0.7470,0.7710,0.7370,0.7370,-0,-0,20DEC2019:22:15:05,8.1,12/20/2019 22:25:00,5.0,28,8.0300,2430,12/20/2019 22:15:02,2400,12/20/2019 22:15:01,2416,12.7,26.01,26,26.01,26.03,12/20/2019 22:19:08,12/20/2019 22:19:07,12/20/2019 22:19:07,12/20/2019 22:19:07,25.69,25.7,12/20/2019 22:19:19,12/20/2019 22:19:18,21.42,21.43,21.42,21.41,12/20/2019 22:21:39,12/20/2019 22:21:39,12/20/2019 22:21:39,12/20/2019 22:21:38,22.63,22.63,12/20/2019 22:21:49,12/20/2019 22:21:48,23.93,23.93,23.93,23.93,24.3,24.3,0.753,0.751,0.753,0.756,0.639,0.64
12/20/2019 22:45:00,15min,Peter Sinks,UCC,270,18.3,24.6,13.9,25.47,25.45,25.37,25.47,12/20/2019 22:30:33,12/20/2019 22:30:37,12/20/2019 22:30:37,12/20/2019 22:30:37,24.97,24.92,12/20/2019 22:30:41,12/20/2019 22:30:41,10.53,10.71,13.50,13.39,12/20/2019 22:44:58,12/20/2019 22:44:58,12/20/2019 22:44:58,12/20/2019 22:44:58,13.16,13.12,12/20/2019 22:44:58,12/20/2019 22:44:58,18.08,18.08,18.48,18.49,18.46,18.42,3.2210,3.1810,2.6000,2.6380,2.8690,2.8680,-0,-0,20DEC2019:22:33:01,5.7,12/20/2019 22:37:58,1.8,82,63.4600,2430,12/20/2019 22:30:02,2400,12/20/2019 22:30:01,2414,12.8,25.09,25.09,25.1,25.11,12/20/2019 22:30:43,12/20/2019 22:30:43,12/20/2019 22:30:43,12/20/2019 22:30:43,24.12,24.12,12/20/2019 22:30:47,12/20/2019 22:30:46,13.22,13.19,13.16,13.14,12/20/2019 22:45:00,12/20/2019 22:45:00,12/20/2019 22:45:00,12/20/2019 22:45:00,14.55,14.55,12/20/2019 22:40:39,12/20/2019 22:40:38,18.37,18.37,18.37,18.36,18.59,18.58,2.793,2.791,2.794,2.796,2.787,2.786
12/20/2019 23:00:00,15min,Peter Sinks,UCC,270,14.9,23.8,11.3,24.32,23.84,24.34,24.46,12/20/2019 22:58:56,12/20/2019 22:58:56,12/20/2019 22:59:14,12/20/2019 22:58:56,23.77,23.72,12/20/2019 22:59:15,12/20/2019 22:59:15,8.69,8.61,11.36,11.46,12/20/2019 22:55:19,12/20/2019 22:55:18,12/20/2019 22:51:29,12/20/2019 22:51:29,11.22,11.18,12/20/2019 22:55:28,12/20/2019 22:55:28,14.93,14.84,14.96,15.03,15.01,14.96,3.3810,3.2820,3.1100,3.1290,3.0090,3.0080,-0,-0,20DEC2019:22:47:13,7.2,12/20/2019 22:58:31,1.4,105,55.9500,2430,12/20/2019 22:45:03,2400,12/20/2019 22:45:01,2415,12.8,23.97,23.97,23.97,23.98,12/20/2019 22:59:23,12/20/2019 22:59:22,12/20/2019 22:59:22,12/20/2019 22:59:22,23.58,23.58,12/20/2019 22:59:38,12/20/2019 22:59:37,11.02,11.04,11.01,10.99,12/20/2019 22:51:36,12/20/2019 22:51:35,12/20/2019 22:51:35,12/20/2019 22:51:35,11.64,11.64,12/20/2019 22:56:48,12/20/2019 22:56:46,14.86,14.87,14.87,14.87,14.84,14.85,3.072,3.073,3.077,3.081,2.748,2.755
12/20/2019 23:15:00,15min,Peter Sinks,UCC,270,22.1,25.9,16.2,26.20,26.03,26.31,26.36,12/20/2019 23:07:26,12/20/2019 23:07:26,12/20/2019 23:07:26,12/20/2019 23:07:26,26.09,26.04,12/20/2019 23:07:48,12/20/2019 23:07:48,14.38,14.41,16.62,16.54,12/20/2019 23:11:07,12/20/2019 23:11:07,12/20/2019 23:12:24,12/20/2019 23:12:24,15.93,15.88,12/20/2019 23:13:53,12/20/2019 23:13:53,22.00,21.92,22.79,22.82,22.27,22.22,3.6770,3.5830,2.9710,2.9970,3.5000,3.4980,-0,-0,20DEC2019:23:00:25,7.7,12/20/2019 23:01:59,4.9,45,9.0400,2430,12/20/2019 23:00:01,2400,12/20/2019 23:00:03,2419,12.7,25.96,25.96,25.96,25.96,12/20/2019 23:07:36,12/20/2019 23:07:36,12/20/2019 23:07:35,12/20/2019 23:07:35,25.93,25.93,12/20/2019 23:08:01,12/20/2019 23:08:01,16.1,16.11,16.1,16.1,12/20/2019 23:12:31,12/20/2019 23:12:31,12/20/2019 23:12:30,12/20/2019 23:12:30,16.23,16.23,12/20/2019 23:11:35,12/20/2019 23:11:35,22.37,22.37,22.37,22.37,22.26,22.26,3.246,3.245,3.247,3.248,3.45,3.45
12/20/2019 23:30:00,15min,Peter Sinks,UCC,270,17.7,23.9,14.5,24.56,24.38,24.36,24.46,12/20/2019 23:15:37,12/20/2019 23:15:37,12/20/2019 23:15:37,12/20/2019 23:15:37,24.00,23.95,12/20/2019 23:15:37,12/20/2019 23:15:37,13.30,13.29,15.00,15.03,12/20/2019 23:16:26,12/20/2019 23:25:39,12/20/2019 23:23:38,12/20/2019 23:23:37,14.43,14.39,12/20/2019 23:23:37,12/20/2019 23:23:37,17.59,17.55,18.19,18.24,17.89,17.85,2.4510,2.4000,2.1170,2.1280,2.1560,2.1550,-0,-0,20DEC2019:23:20:04,5.3,12/20/2019 23:15:31,1.7,26,52.1800,2430,12/20/2019 23:15:02,2400,12/20/2019 23:15:01,2415,12.8,24.05,24.05,24.05,24.06,12/20/2019 23:15:48,12/20/2019 23:15:48,12/20/2019 23:15:47,12/20/2019 23:15:47,23.68,23.68,12/20/2019 23:15:59,12/20/2019 23:15:58,14.45,14.45,14.45,14.45,12/20/2019 23:23:46,12/20/2019 23:23:46,12/20/2019 23:23:46,12/20/2019 23:23:46,14.64,14.64,12/20/2019 23:24:02,12/20/2019 23:24:02,17.93,17.93,17.93,17.93,17.95,17.95,2.215,2.211,2.212,2.213,2.127,2.125
12/20/2019 23:45:00,15min,Peter Sinks,UCC,270,13.3,18.2,7.9,19.08,18.97,17.57,17.71,12/20/2019 23:30:49,12/20/2019 23:30:48,12/20/2019 23:30:01,12/20/2019 23:30:01,18.76,18.72,12/20/2019 23:31:10,12/20/2019 23:31:10,6.22,6.23,8.71,8.64,12/20/2019 23:40:07,12/20/2019 23:40:07,12/20/2019 23:40:09,12/20/2019 23:40:09,7.64,7.60,12/20/2019 23:40:22,12/20/2019 23:40:22,13.14,13.12,13.28,13.32,13.40,13.36,3.3260,3.2800,2.6480,2.6570,3.1390,3.1370,-0,-0,20DEC2019:23:30:40,3.1,12/20/2019 23:38:26,0.7,174,20.5100,2430,12/20/2019 23:30:01,2400,12/20/2019 23:30:02,2412,12.7,17.97,17.97,17.97,17.97,12/20/2019 23:30:54,12/20/2019 23:30:53,12/20/2019 23:30:53,12/20/2019 23:30:53,18.4,18.4,12/20/2019 23:31:19,12/20/2019 23:31:18,7.878,7.881,7.876,7.873,12/20/2019 23:40:19,12/20/2019 23:40:18,12/20/2019 23:40:18,12/20/2019 23:40:18,7.907,7.903,12/20/2019 23:40:34,12/20/2019 23:40:33,13.25,13.25,13.25,13.24,13.45,13.45,2.891,2.889,2.89,2.89,3.127,3.126
12/21/2019 00:00:00,15min,Peter Sinks,UCC,270,8.5,15.0,2.9,16.91,16.69,13.62,13.75,12/20/2019 23:45:08,12/20/2019 23:45:07,12/20/2019 23:45:13,12/20/2019 23:45:10,15.93,15.88,12/20/2019 23:45:12,12/20/2019 23:45:12,0.67,0.65,3.57,3.49,12/20/2019 23:55:39,12/20/2019 23:55:14,12/20/2019 23:55:39,12/20/2019 23:55:39,2.50,2.47,12/20/2019 23:55:46,12/20/2019 23:55:46,8.40,8.36,8.59,8.63,8.62,8.58,3.0390,2.9830,1.9970,2.0290,2.5380,2.5370,-0,-0,20DEC2019:23:45:05,2.6,12/20/2019 23:51:04,0.7,167,24.5600,2430,12/20/2019 23:45:01,2400,12/20/2019 23:45:02,2409,12.8,15,14.99,15,15.01,12/20/2019 23:45:15,12/20/2019 23:45:15,12/20/2019 23:45:15,12/20/2019 23:45:14,15.03,15.04,12/20/2019 23:45:27,12/20/2019 23:45:26,2.81,2.812,2.809,2.805,12/20/2019 23:55:51,12/20/2019 23:55:51,12/20/2019 23:55:51,12/20/2019 23:55:47,2.949,2.948,12/20/2019 23:56:04,12/20/2019 23:56:04,8.52,8.52,8.52,8.52,8.62,8.62,2.383,2.378,2.381,2.385,2.415,2.414
12/21/2019 00:15:00,15min,Peter Sinks,UCC,270,14.1,18.7,8.5,23.20,23.21,18.25,18.61,12/21/2019 00:07:49,12/21/2019 00:07:49,12/21/2019 00:07:46,12/21/2019 00:07:46,19.74,19.69,12/21/2019 00:07:49,12/21/2019 00:07:49,4.66,4.53,8.65,8.55,12/21/2019 00:03:12,12/21/2019 00:03:11,12/21/2019 00:01:19,12/21/2019 00:01:18,8.24,8.20,12/21/2019 00:03:22,12/21/2019 00:03:22,14.08,13.94,13.31,13.37,14.16,14.12,2.6580,2.6260,2.0210,2.0700,2.2070,2.2060,-0,-0,21DEC2019:00:00:01,3.3,12/21/2019 00:07:41,0.7,54,46.2800,2430,12/21/2019 00:00:01,2400,12/21/2019 00:00:02,2414,12.7,18.86,18.86,18.87,18.87,12/21/2019 00:07:59,12/21/2019 00:07:59,12/21/2019 00:07:59,12/21/2019 00:07:59,18.53,18.53,12/21/2019 00:08:15,12/21/2019 00:08:14,7.584,7.608,7.589,7.567,12/21/2019 00:03:24,12/21/2019 00:03:24,12/21/2019 00:03:24,12/21/2019 00:03:23,9.44,9.44,12/21/2019 00:03:38,12/21/2019 00:03:38,13.63,13.63,13.63,13.64,14.07,14.07,2.179,2.176,2.179,2.182,2.091,2.091
12/21/2019 00:30:00,15min,Peter Sinks,UCC,270,14.2,16.5,10.9,18.31,18.17,15.87,15.99,12/21/2019 00:20:41,12/21/2019 00:20:41,12/21/2019 00:26:55,12/21/2019 00:26:55,17.34,17.30,12/21/2019 00:20:42,12/21/2019 00:20:42,7.33,7.39,11.53,11.40,12/21/2019 00:27:45,12/21/2019 00:27:45,12/21/2019 00:27:47,12/21/2019 00:27:47,10.85,10.81,12/21/2019 00:27:53,12/21/2019 00:27:53,14.09,14.03,13.99,14.04,14.34,14.30,1.9490,1.9050,0.9870,1.0320,1.5430,1.5420,-0,-0,21DEC2019:00:18:10,2.8,12/21/2019 00:20:41,0.3,39,32.7500,2430,12/21/2019 00:15:01,2400,12/21/2019 00:15:02,2412,12.7,16.32,16.32,16.32,16.32,12/21/2019 00:20:46,12/21/2019 00:20:45,12/21/2019 00:20:45,12/21/2019 00:20:45,16.6,16.6,12/21/2019 00:20:54,12/21/2019 00:20:53,10.28,10.31,10.29,10.27,12/21/2019 00:27:54,12/21/2019 00:27:54,12/21/2019 00:27:53,12/21/2019 00:27:53,11.44,11.44,12/21/2019 00:29:46,12/21/2019 00:29:45,14.06,14.06,14.06,14.06,14.39,14.38,1.344,1.342,1.345,1.347,1.422,1.423
12/21/2019 00:45:00,15min,Peter Sinks,UCC,270,11.2,16.0,4.7,17.34,17.16,15.33,15.48,12/21/2019 00:35:22,12/21/2019 00:35:22,12/21/2019 00:35:23,12/21/2019 00:35:23,16.60,16.55,12/21/2019 00:35:25,12/21/2019 00:35:25,2.53,2.65,6.79,6.61,12/21/2019 00:43:20,12/21/2019 00:43:20,12/21/2019 00:43:26,12/21/2019 00:43:25,4.07,4.03,12/21/2019 00:43:42,12/21/2019 00:43:42,11.09,11.05,11.50,11.51,11.36,11.31,3.5030,3.4390,2.2950,2.3090,3.1470,3.1450,-0,-0,21DEC2019:00:30:37,2.2,12/21/2019 00:38:59,0.6,179,39.2500,2430,12/21/2019 00:30:03,2400,12/21/2019 00:30:01,2408,12.7,16,15.99,16,16.01,12/21/2019 00:35:27,12/21/2019 00:35:27,12/21/2019 00:35:27,12/21/2019 00:35:26,15.97,15.97,12/21/2019 00:35:42,12/21/2019 00:35:41,5.039,5.049,5.035,5.026,12/21/2019 00:43:31,12/21/2019 00:43:31,12/21/2019 00:43:31,12/21/2019 00:43:31,4.377,4.376,12/21/2019 00:43:54,12/21/2019 00:43:54,11.34,11.34,11.34,11.33,11.42,11.42,2.759,2.759,2.761,2.764,3.013,3.015
12/21/2019 01:00:00,15min,Peter Sinks,UCC,270,6.2,11.3,2.3,12.09,11.92,9.59,9.77,12/21/2019 00:46:11,12/21/2019 00:46:10,12/21/2019 00:46:15,12/21/2019 00:46:14,11.97,11.92,12/21/2019 00:46:22,12/21/2019 00:46:22,-0.06,0.10,2.89,2.98,12/21/2019 00:55:17,12/21/2019 00:55:17,12/21/2019 00:57:52,12/21/2019 00:57:52,2.35,2.31,12/21/2019 00:55:22,12/21/2019 00:55:22,6.13,6.09,6.00,6.02,6.33,6.29,2.7680,2.7180,1.8060,1.8180,2.2950,2.2940,-0,-0,21DEC2019:00:45:32,2.4,12/21/2019 00:52:37,0.4,190,28.0400,2430,12/21/2019 00:45:06,2370,12/21/2019 00:51:31,2402,12.6,10.79,10.79,10.79,10.79,12/21/2019 00:46:23,12/21/2019 00:46:23,12/21/2019 00:46:23,12/21/2019 00:46:22,11.73,11.73,12/21/2019 00:46:39,12/21/2019 00:46:39,1.935,1.959,1.941,1.917,12/21/2019 00:55:26,12/21/2019 00:55:26,12/21/2019 00:55:26,12/21/2019 00:55:25,2.713,2.711,12/21/2019 00:56:34,12/21/2019 00:56:34,6.082,6.081,6.08,6.079,6.304,6.305,2.112,2.11,2.113,2.116,2.155,2.156
12/21/2019 01:15:00,15min,Peter Sinks,UCC,270,6.0,12.7,-0.7,15.66,15.40,13.24,13.56,12/21/2019 01:15:00,12/21/2019 01:15:00,12/21/2019 01:15:00,12/21/2019 01:15:00,13.76,13.71,12/21/2019 01:15:00,12/21/2019 01:15:00,-3.48,-3.31,-0.11,-0.31,12/21/2019 01:06:38,12/21/2019 01:06:38,12/21/2019 01:06:39,12/21/2019 01:06:39,-0.85,-0.88,12/21/2019 01:06:41,12/21/2019 01:06:41,5.96,5.92,5.65,5.65,6.15,6.11,3.6400,3.5130,2.7760,2.8400,3.0470,3.0450,-0,-0,21DEC2019:01:00:01,3.7,12/21/2019 01:06:11,0.9,178,21.2400,2430,12/21/2019 01:00:07,2370,12/21/2019 01:06:24,2401,12.7,12.93,12.97,13,13.03,12/21/2019 01:15:00,12/21/2019 01:15:00,12/21/2019 01:15:00,12/21/2019 01:15:00,12.38,12.4,12/21/2019 01:15:00,12/21/2019 01:15:00,-1.069,-1.057,-1.068,-1.079,12/21/2019 01:06:48,12/21/2019 01:06:48,12/21/2019 01:06:48,12/21/2019 01:06:47,-0.371,-0.371,12/21/2019 01:07:06,12/21/2019 01:07:05,5.713,5.716,5.718,5.72,6.026,6.029,2.961,2.961,2.966,2.972,2.79,2.794
12/21/2019 01:30:00,15min,Peter Sinks,UCC,270,15.5,22.7,7.4,24.56,24.13,22.70,22.98,12/21/2019 01:29:51,12/21/2019 01:29:50,12/21/2019 01:29:52,12/21/2019 01:29:51,22.95,22.90,12/21/2019 01:30:00,12/21/2019 01:30:00,3.90,4.02,7.22,7.05,12/21/2019 01:15:52,12/21/2019 01:15:52,12/21/2019 01:15:53,12/21/2019 01:15:53,7.12,7.08,12/21/2019 01:15:53,12/21/2019 01:15:53,15.65,15.48,15.35,15.44,15.50,15.45,3.4710,3.4730,3.1670,3.1770,3.1720,3.1700,-0,-0,21DEC2019:01:15:01,9.2,12/21/2019 01:29:44,1.6,34,58.2400,2430,12/21/2019 01:15:04,2400,12/21/2019 01:15:01,2408,12.7,22.88,22.91,22.96,23.01,12/21/2019 01:30:00,12/21/2019 01:30:00,12/21/2019 01:30:00,12/21/2019 01:30:00,22.53,22.53,12/21/2019 01:26:07,12/21/2019 01:26:07,6.583,6.628,6.589,6.549,12/21/2019 01:15:57,12/21/2019 01:15:57,12/21/2019 01:15:56,12/21/2019 01:15:56,8.18,8.18,12/21/2019 01:16:15,12/21/2019 01:16:15,15.4,15.4,15.4,15.41,15.33,15.33,3.111,3.111,3.116,3.121,2.98,2.982
12/21/2019 01:45:00,15min,Peter Sinks,UCC,270,23.9,26.4,18.2,27.96,28.07,26.90,26.70,12/21/2019 01:36:37,12/21/2019 01:36:37,12/21/2019 01:36:37,12/21/2019 01:36:37,26.62,26.57,12/21/2019 01:39:09,12/21/2019 01:39:09,16.89,16.88,18.26,18.26,12/21/2019 01:31:01,12/21/2019 01:31:01,12/21/2019 01:31:10,12/21/2019 01:31:09,17.94,17.90,12/21/2019 01:31:07,12/21/2019 01:31:07,23.68,23.66,23.32,23.36,24.08,24.03,2.2030,2.2340,1.9180,1.9340,1.9870,1.9860,-0,-0,21DEC2019:01:30:01,6.8,12/21/2019 01:33:27,3.5,22,20.9900,2430,12/21/2019 01:30:02,2400,12/21/2019 01:30:01,2412,12.7,26.58,26.57,26.58,26.59,12/21/2019 01:36:47,12/21/2019 01:36:46,12/21/2019 01:36:46,12/21/2019 01:36:46,26.16,26.16,12/21/2019 01:39:22,12/21/2019 01:39:21,17.82,17.83,17.82,17.82,12/21/2019 01:31:11,12/21/2019 01:31:10,12/21/2019 01:31:10,12/21/2019 01:31:10,18.54,18.53,12/21/2019 01:31:21,12/21/2019 01:31:20,23.52,23.52,23.52,23.52,24.05,24.05,1.961,1.96,1.962,1.963,1.928,1.927
12/21/2019 02:00:00,15min,Peter Sinks,UCC,270,16.7,21.6,12.7,20.77,20.80,21.30,21.34,12/21/2019 01:46:17,12/21/2019 01:46:17,12/21/2019 01:45:01,12/21/2019 01:45:01,20.78,20.74,12/21/2019 01:45:01,12/21/2019 01:45:01,8.16,8.20,12.87,12.51,12/21/2019 01:59:48,12/21/2019 01:59:48,12/21/2019 01:53:42,12/21/2019 01:53:42,10.85,10.81,12/21/2019 01:59:58,12/21/2019 01:59:58,16.58,16.54,17.19,17.24,16.92,16.87,2.2130,2.1760,1.8980,1.9080,1.7730,1.7720,-0,-0,21DEC2019:01:47:20,2.0,12/21/2019 01:53:22,0.5,123,72.2000,2430,12/21/2019 01:45:01,2400,12/21/2019 01:45:02,2409,12.7,21.31,21.27,21.26,21.25,12/21/2019 01:45:01,12/21/2019 01:45:01,12/21/2019 01:45:01,12/21/2019 01:45:01,21.94,21.91,12/21/2019 01:45:01,12/21/2019 01:45:01,11.42,11.43,11.42,11.41,12/21/2019 02:00:00,12/21/2019 02:00:00,12/21/2019 02:00:00,12/21/2019 02:00:00,13.93,13.82,12/21/2019 02:00:00,12/21/2019 02:00:00,16.97,16.97,16.96,16.96,17.05,17.04,1.823,1.823,1.825,1.826,1.674,1.672
12/21/2019 02:15:00,15min,Peter Sinks,UCC,270,11.5,14.3,9.2,15.77,15.90,14.72,14.78,12/21/2019 02:00:21,12/21/2019 02:00:21,12/21/2019 02:00:29,12/21/2019 02:00:29,14.36,14.31,12/21/2019 02:04:19,12/21/2019 02:04:19,6.13,6.18,9.73,9.66,12/21/2019 02:04:48,12/21/2019 02:04:48,12/21/2019 02:11:05,12/21/2019 02:11:05,8.99,8.94,12/21/2019 02:04:50,12/21/2019 02:04:50,11.48,11.43,11.59,11.63,11.65,11.60,1.4800,1.4580,1.0630,1.0550,1.0680,1.0670,-0,-0,21DEC2019:02:03:12,3.3,12/21/2019 02:04:21,0.9,196,37.8200,2430,12/21/2019 02:00:04,2400,12/21/2019 02:00:01,2407,12.7,14.66,14.65,14.66,14.67,12/21/2019 02:00:33,12/21/2019 02:00:32,12/21/2019 02:00:32,12/21/2019 02:00:32,14.01,14.01,12/21/2019 02:04:30,12/21/2019 02:04:30,9.08,9.09,9.08,9.08,12/21/2019 02:04:54,12/21/2019 02:04:54,12/21/2019 02:04:53,12/21/2019 02:04:53,9.35,9.35,12/21/2019 02:05:14,12/21/2019 02:05:14,11.54,11.54,11.54,11.54,11.65,11.65,1.083,1.082,1.084,1.085,0.945,0.945
12/21/2019 02:30:00,15min,Peter Sinks,UCC,270,7.9,11.2,4.4,14.47,13.72,11.38,11.62,12/21/2019 02:19:57,12/21/2019 02:19:57,12/21/2019 02:19:58,12/21/2019 02:19:58,11.15,11.10,12/21/2019 02:15:09,12/21/2019 02:15:09,1.65,1.61,4.94,4.94,12/21/2019 02:29:49,12/21/2019 02:29:49,12/21/2019 02:29:56,12/21/2019 02:21:22,4.22,4.18,12/21/2019 02:28:14,12/21/2019 02:28:14,7.79,7.74,7.76,7.80,8.04,8.00,2.1550,2.0950,1.3210,1.3490,1.5840,1.5830,-0,-0,21DEC2019:02:17:42,3.9,12/21/2019 02:15:42,1.2,164,19.9400,2430,12/21/2019 02:15:04,2400,12/21/2019 02:15:01,2405,12.7,11.44,11.42,11.44,11.46,12/21/2019 02:20:04,12/21/2019 02:20:04,12/21/2019 02:20:03,12/21/2019 02:20:03,11.02,11,12/21/2019 02:15:01,12/21/2019 02:15:01,4.055,4.054,4.016,3.983,12/21/2019 02:30:00,12/21/2019 02:30:00,12/21/2019 02:30:00,12/21/2019 02:30:00,4.66,4.659,12/21/2019 02:28:25,12/21/2019 02:28:24,7.828,7.826,7.824,7.823,8.11,8.1,1.529,1.527,1.531,1.535,1.427,1.426
12/21/2019 02:45:00,15min,Peter Sinks,UCC,270,6.7,12.7,3.4,14.09,13.86,10.93,11.16,12/21/2019 02:42:33,12/21/2019 02:42:33,12/21/2019 02:42:32,12/21/2019 02:42:33,13.39,13.34,12/21/2019 02:42:39,12/21/2019 02:42:39,1.66,1.54,3.45,3.44,12/21/2019 02:32:43,12/21/2019 02:32:43,12/21/2019 02:34:04,12/21/2019 02:34:04,3.62,3.58,12/21/2019 02:34:17,12/21/2019 02:34:17,6.70,6.62,6.31,6.36,6.83,6.79,2.4040,2.3530,1.5330,1.5550,2.1180,2.1170,-0,-0,21DEC2019:02:30:28,3.3,12/21/2019 02:39:17,0.9,197,26.4000,2430,12/21/2019 02:30:01,2370,12/21/2019 02:38:49,2405,12.7,12.38,12.38,12.38,12.38,12/21/2019 02:42:39,12/21/2019 02:42:39,12/21/2019 02:42:39,12/21/2019 02:42:38,13.05,13.05,12/21/2019 02:42:51,12/21/2019 02:42:50,3.165,3.167,3.165,3.162,12/21/2019 02:34:14,12/21/2019 02:34:14,12/21/2019 02:34:14,12/21/2019 02:34:14,3.718,3.713,12/21/2019 02:31:24,12/21/2019 02:31:24,6.48,6.481,6.481,6.481,6.797,6.797,1.864,1.861,1.863,1.866,2.051,2.051
12/21/2019 03:00:00,15min,Peter Sinks,UCC,270,7.1,10.0,3.6,11.43,11.32,9.08,9.20,12/21/2019 02:48:00,12/21/2019 02:48:00,12/21/2019 02:48:02,12/21/2019 02:48:01,10.48,10.43,12/21/2019 02:48:01,12/21/2019 02:48:01,0.88,0.84,3.29,3.54,12/21/2019 02:51:33,12/21/2019 02:51:33,12/21/2019 02:51:37,12/21/2019 02:51:36,3.92,3.88,12/21/2019 02:59:13,12/21/2019 02:59:13,7.06,7.00,6.84,6.91,7.20,7.16,2.0220,1.9840,1.1360,1.1460,1.5280,1.5270,-0,-0,21DEC2019:02:45:12,3.1,12/21/2019 02:55:08,0.8,170,38.0800,2430,12/21/2019 02:45:05,2400,12/21/2019 02:45:01,2405,12.6,9.89,9.87,9.89,9.9,12/21/2019 02:48:07,12/21/2019 02:48:07,12/21/2019 02:48:07,12/21/2019 02:48:06,10.04,10.04,12/21/2019 02:48:23,12/21/2019 02:48:23,3.087,3.113,3.088,3.065,12/21/2019 02:51:45,12/21/2019 02:51:45,12/21/2019 02:51:45,12/21/2019 02:51:44,4.151,4.15,12/21/2019 02:59:30,12/21/2019 02:59:29,6.944,6.945,6.945,6.945,7.186,7.186,1.424,1.42,1.424,1.428,1.362,1.363
12/21/2019 03:15:00,15min,Peter Sinks,UCC,270,8.3,12.9,4.6,15.33,15.19,12.62,12.82,12/21/2019 03:06:31,12/21/2019 03:06:31,12/21/2019 03:06:47,12/21/2019 03:14:01,13.24,13.19,12/21/2019 03:14:01,12/21/2019 03:14:01,2.10,1.90,4.94,4.99,12/21/2019 03:03:05,12/21/2019 03:03:05,12/21/2019 03:01:31,12/21/2019 03:14:37,4.51,4.47,12/21/2019 03:00:40,12/21/2019 03:00:40,8.24,8.15,8.16,8.21,8.35,8.31,2.6310,2.5750,1.8720,1.8990,2.0560,2.0540,-0,-0,21DEC2019:03:00:27,3.7,12/21/2019 03:05:33,1.5,191,32.2000,2430,12/21/2019 03:00:06,2400,12/21/2019 03:00:01,2404,12.6,13.16,13.15,13.17,13.18,12/21/2019 03:06:46,12/21/2019 03:06:45,12/21/2019 03:06:45,12/21/2019 03:06:45,12.55,12.55,12/21/2019 03:14:07,12/21/2019 03:14:07,4.623,4.622,4.623,4.625,12/21/2019 03:00:38,12/21/2019 03:00:38,12/21/2019 03:00:38,12/21/2019 03:00:38,4.676,4.676,12/21/2019 03:00:53,12/21/2019 03:00:52,8.19,8.19,8.19,8.19,8.31,8.32,2.063,2.059,2.063,2.067,1.918,1.918
12/21/2019 03:30:00,15min,Peter Sinks,UCC,270,9.7,12.0,6.0,13.90,13.70,11.66,11.83,12/21/2019 03:22:50,12/21/2019 03:22:50,12/21/2019 03:22:52,12/21/2019 03:22:51,12.56,12.52,12/21/2019 03:25:56,12/21/2019 03:25:56,3.71,3.65,7.22,7.13,12/21/2019 03:26:33,12/21/2019 03:26:33,12/21/2019 03:26:36,12/21/2019 03:26:35,6.30,6.26,12/21/2019 03:26:45,12/21/2019 03:26:45,9.72,9.61,9.58,9.62,9.78,9.74,1.9540,1.8930,1.0400,1.0740,1.4450,1.4440,-0,-0,21DEC2019:03:21:53,3.9,12/21/2019 03:23:51,1.5,174,29.6900,2430,12/21/2019 03:15:15,2400,12/21/2019 03:15:01,2405,12.7,12,11.99,12,12.01,12/21/2019 03:18:43,12/21/2019 03:18:43,12/21/2019 03:18:43,12/21/2019 03:18:43,12.05,12.05,12/21/2019 03:26:18,12/21/2019 03:26:18,5.878,5.892,5.882,5.871,12/21/2019 03:26:44,12/21/2019 03:26:44,12/21/2019 03:26:44,12/21/2019 03:26:43,6.188,6.206,12/21/2019 03:15:01,12/21/2019 03:15:01,9.62,9.62,9.62,9.62,9.69,9.69,1.356,1.351,1.355,1.358,1.357,1.355
12/21/2019 03:45:00,15min,Peter Sinks,UCC,270,7.7,11.2,4.4,11.90,11.79,10.84,10.93,12/21/2019 03:31:38,12/21/2019 03:31:38,12/21/2019 03:31:42,12/21/2019 03:31:42,11.52,11.48,12/21/2019 03:31:44,12/21/2019 03:31:44,0.79,0.78,3.83,3.69,12/21/2019 03:43:01,12/21/2019 03:43:01,12/21/2019 03:44:40,12/21/2019 03:44:40,4.22,4.18,12/21/2019 03:44:41,12/21/2019 03:44:41,7.60,7.56,7.77,7.81,7.81,7.77,2.0640,2.0270,1.2230,1.2380,1.5600,1.5590,-0,-0,21DEC2019:03:33:53,2.6,12/21/2019 03:31:45,0.8,209,41.3800,2430,12/21/2019 03:30:03,2370,12/21/2019 03:43:01,2403,12.6,11.19,11.18,11.18,11.19,12/21/2019 03:31:44,12/21/2019 03:31:43,12/21/2019 03:31:43,12/21/2019 03:31:43,11.24,11.25,12/21/2019 03:31:52,12/21/2019 03:31:51,3.613,3.631,3.611,3.592,12/21/2019 03:44:46,12/21/2019 03:44:45,12/21/2019 03:44:45,12/21/2019 03:44:45,5.155,5.136,12/21/2019 03:45:00,12/21/2019 03:45:00,7.712,7.711,7.71,7.709,7.887,7.884,1.467,1.464,1.467,1.47,1.417,1.417
12/21/2019 04:00:00,15min,Peter Sinks,UCC,270,4.5,7.9,1.0,8.70,8.60,6.93,7.02,12/21/2019 03:47:09,12/21/2019 03:47:09,12/21/2019 03:48:26,12/21/2019 03:48:24,8.46,8.42,12/21/2019 03:48:27,12/21/2019 03:48:27,-1.19,-1.25,2.32,2.29,12/21/2019 03:58:23,12/21/2019 03:54:19,12/21/2019 03:58:37,12/21/2019 03:58:38,0.79,0.75,12/21/2019 03:58:37,12/21/2019 03:58:37,4.46,4.35,4.65,4.70,4.70,4.66,2.2680,2.2520,1.3160,1.3210,1.9810,1.9790,-0,-0,21DEC2019:03:45:12,1.8,12/21/2019 03:53:42,0.1,219,19.1500,2430,12/21/2019 03:45:07,2370,12/21/2019 03:51:03,2401,12.7,7.553,7.553,7.553,7.552,12/21/2019 03:48:33,12/21/2019 03:48:32,12/21/2019 03:48:32,12/21/2019 03:48:32,8.29,8.29,12/21/2019 03:48:35,12/21/2019 03:48:34,1.054,1.067,1.055,1.045,12/21/2019 03:58:35,12/21/2019 03:58:35,12/21/2019 03:58:35,12/21/2019 03:58:35,0.944,0.944,12/21/2019 03:59:01,12/21/2019 03:58:58,4.568,4.566,4.566,4.565,4.739,4.737,1.662,1.661,1.663,1.665,1.84,1.842
12/21/2019 04:15:00,15min,Peter Sinks,UCC,270,1.8,5.9,-2.6,7.85,7.79,4.25,4.61,12/21/2019 04:04:18,12/21/2019 04:04:17,12/21/2019 04:04:20,12/21/2019 04:04:19,7.12,7.08,12/21/2019 04:03:07,12/21/2019 04:03:07,-4.72,-4.98,-2.55,-2.71,12/21/2019 04:09:42,12/21/2019 04:09:41,12/21/2019 04:09:41,12/21/2019 04:09:41,-2.64,-2.67,12/21/2019 04:09:47,12/21/2019 04:09:47,1.75,1.71,1.52,1.48,1.94,1.90,2.5490,2.5610,1.5400,1.5550,2.0280,2.0260,-0,-0,21DEC2019:04:00:05,0.7,12/21/2019 04:13:54,0.0,308,0.8050,2430,12/21/2019 04:02:42,2370,12/21/2019 04:00:03,2398,12.7,5.567,5.57,5.572,5.574,12/21/2019 04:03:09,12/21/2019 04:03:08,12/21/2019 04:03:08,12/21/2019 04:03:08,6.176,6.176,12/21/2019 04:03:17,12/21/2019 04:03:16,-3.287,-3.27,-3.287,-3.3,12/21/2019 04:09:49,12/21/2019 04:09:49,12/21/2019 04:09:49,12/21/2019 04:09:49,-1.886,-1.889,12/21/2019 04:11:44,12/21/2019 04:11:44,1.64,1.639,1.639,1.638,1.95,1.949,1.852,1.848,1.852,1.856,1.808,1.809
12/21/2019 04:30:00,15min,Peter Sinks,UCC,270,0.2,3.0,-3.1,3.93,3.91,2.70,2.65,12/21/2019 04:24:44,12/21/2019 04:24:44,12/21/2019 04:24:46,12/21/2019 04:24:45,3.62,3.58,12/21/2019 04:24:44,12/21/2019 04:24:44,-5.23,-5.80,-3.63,-3.71,12/21/2019 04:25:02,12/21/2019 04:25:02,12/21/2019 04:25:06,12/21/2019 04:25:05,-2.93,-2.97,12/21/2019 04:25:09,12/21/2019 04:25:09,0.19,0.13,-0.15,-0.21,0.32,0.29,1.8070,1.8450,1.1160,1.1040,1.4270,1.4250,-0,-0,21DEC2019:04:15:01,1.8,12/21/2019 04:18:14,0.2,134,45.8600,2430,12/21/2019 04:15:05,2370,12/21/2019 04:16:04,2401,12.6,2.946,2.934,2.94,2.953,12/21/2019 04:24:48,12/21/2019 04:24:48,12/21/2019 04:24:48,12/21/2019 04:24:47,2.976,2.976,12/21/2019 04:24:52,12/21/2019 04:24:51,-4.12,-4.091,-4.117,-4.142,12/21/2019 04:25:12,12/21/2019 04:25:12,12/21/2019 04:25:12,12/21/2019 04:25:12,-2.142,-2.142,12/21/2019 04:20:21,12/21/2019 04:20:20,-0.012,-0.012,-0.012,-0.012,0.317,0.316,1.333,1.329,1.332,1.336,1.293,1.293
12/21/2019 04:45:00,15min,Peter Sinks,UCC,270,-0.8,2.8,-3.5,3.79,3.80,1.86,1.79,12/21/2019 04:34:27,12/21/2019 04:34:23,12/21/2019 04:34:34,12/21/2019 04:34:32,3.39,3.36,12/21/2019 04:34:36,12/21/2019 04:34:36,-5.31,-5.62,-3.70,-3.83,12/21/2019 04:45:00,12/21/2019 04:45:00,12/21/2019 04:42:05,12/21/2019 04:45:00,-3.83,-3.86,12/21/2019 04:45:00,12/21/2019 04:45:00,-0.90,-0.96,-1.12,-1.17,-0.72,-0.75,2.0220,2.0820,1.4260,1.4160,1.7170,1.7150,-0,-0,21DEC2019:04:30:16,0.9,12/21/2019 04:33:40,0.0,39,16.8300,2430,12/21/2019 04:30:10,2370,12/21/2019 04:38:04,2403,12.7,2.717,2.713,2.716,2.72,12/21/2019 04:34:38,12/21/2019 04:34:37,12/21/2019 04:34:37,12/21/2019 04:34:37,2.849,2.851,12/21/2019 04:34:44,12/21/2019 04:34:43,-4.122,-4.113,-4.117,-4.122,12/21/2019 04:42:12,12/21/2019 04:42:12,12/21/2019 04:42:11,12/21/2019 04:42:11,-2.966,-2.967,12/21/2019 04:42:30,12/21/2019 04:42:30,-1.002,-1.003,-1.004,-1.005,-0.693,-0.694,1.622,1.621,1.623,1.625,1.618,1.619
12/21/2019 05:00:00,15min,Peter Sinks,UCC,270,-3.0,-0.9,-5.5,0.49,0.65,-1.50,-1.59,12/21/2019 04:53:29,12/21/2019 04:53:28,12/21/2019 04:48:15,12/21/2019 04:48:15,-0.41,-0.44,12/21/2019 04:53:30,12/21/2019 04:53:30,-7.53,-8.46,-6.25,-6.33,12/21/2019 04:50:12,12/21/2019 04:50:12,12/21/2019 04:50:15,12/21/2019 04:50:15,-5.31,-5.34,12/21/2019 04:56:30,12/21/2019 04:56:30,-3.09,-3.13,-3.52,-3.56,-2.97,-3.00,1.5460,1.6700,0.8430,0.8360,1.1010,1.1000,-0,-0,21DEC2019:04:45:13,1.3,12/21/2019 04:50:13,0.0,48,9.1200,2430,12/21/2019 04:45:06,2370,12/21/2019 04:45:03,2400,12.7,-1.03,-1.033,-1.031,-1.029,12/21/2019 04:48:25,12/21/2019 04:48:25,12/21/2019 04:48:25,12/21/2019 04:48:24,-0.71,-0.706,12/21/2019 04:48:39,12/21/2019 04:48:39,-6.362,-6.337,-6.355,-6.372,12/21/2019 04:50:23,12/21/2019 04:50:22,12/21/2019 04:50:22,12/21/2019 04:50:22,-4.611,-4.613,12/21/2019 04:56:40,12/21/2019 04:56:40,-3.334,-3.334,-3.334,-3.334,-2.987,-2.987,1.1,1.095,1.098,1.101,0.958,0.958
12/21/2019 05:15:00,15min,Peter Sinks,UCC,270,-5.3,-1.9,-7.6,-0.97,-0.87,-2.91,-2.89,12/21/2019 05:03:38,12/21/2019 05:03:36,12/21/2019 05:03:36,12/21/2019 05:03:36,-1.15,-1.18,12/21/2019 05:03:38,12/21/2019 05:03:38,-8.53,-8.94,-7.65,-7.74,12/21/2019 05:10:18,12/21/2019 05:10:17,12/21/2019 05:10:15,12/21/2019 05:10:15,-7.54,-7.57,12/21/2019 05:10:28,12/21/2019 05:10:28,-5.34,-5.40,-5.53,-5.54,-5.19,-5.22,1.5670,1.6900,0.9870,0.9860,1.3150,1.3140,-0,-0,21DEC2019:05:01:17,0.0,12/21/2019 05:00:01,0.0,0,0.0000,2400,12/21/2019 05:00:01,2370,12/21/2019 05:00:04,2395,12.6,-2.046,-2.05,-2.048,-2.046,12/21/2019 05:03:41,12/21/2019 05:03:41,12/21/2019 05:03:41,12/21/2019 05:03:41,-1.774,-1.773,12/21/2019 05:03:44,12/21/2019 05:03:44,-8.11,-8.1,-8.1,-8.1,12/21/2019 05:10:24,12/21/2019 05:10:24,12/21/2019 05:10:23,12/21/2019 05:10:23,-7.11,-7.11,12/21/2019 05:10:44,12/21/2019 05:10:44,-5.434,-5.434,-5.435,-5.435,-5.157,-5.158,1.226,1.223,1.224,1.225,1.264,1.263
12/21/2019 05:30:00,15min,Peter Sinks,UCC,270,-6.2,-3.1,-8.9,-0.49,0.35,-4.71,-4.73,12/21/2019 05:21:54,12/21/2019 05:21:46,12/21/2019 05:21:53,12/21/2019 05:16:35,-2.19,-2.23,12/21/2019 05:21:55,12/21/2019 05:21:55,-9.78,-10.34,-8.42,-8.48,12/21/2019 05:29:11,12/21/2019 05:29:10,12/21/2019 05:29:10,12/21/2019 05:29:09,-8.88,-8.91,12/21/2019 05:29:30,12/21/2019 05:29:30,-6.30,-6.35,-6.58,-6.58,-6.12,-6.15,1.7870,2.0300,0.7150,0.7270,1.2930,1.2920,-0,-0,21DEC2019:05:15:02,0.9,12/21/2019 05:28:41,0.0,29,1.9080,2400,12/21/2019 05:15:01,2370,12/21/2019 05:15:04,2396,12.6,-2.822,-2.856,-2.837,-2.82,12/21/2019 05:21:58,12/21/2019 05:21:58,12/21/2019 05:21:58,12/21/2019 05:21:57,-3.345,-3.344,12/21/2019 05:22:12,12/21/2019 05:22:12,-9.06,-9.06,-9.06,-9.06,12/21/2019 05:29:20,12/21/2019 05:29:20,12/21/2019 05:29:20,12/21/2019 05:29:19,-8.79,-8.79,12/21/2019 05:30:00,12/21/2019 05:29:59,-6.429,-6.43,-6.43,-6.431,-6.083,-6.084,1.152,1.148,1.151,1.153,1.088,1.091
12/21/2019 05:45:00,15min,Peter Sinks,UCC,270,-5.4,-1.4,-8.9,-0.49,-0.21,-2.50,-2.15,12/21/2019 05:32:04,12/21/2019 05:32:04,12/21/2019 05:32:05,12/21/2019 05:32:04,-0.70,-0.74,12/21/2019 05:32:07,12/21/2019 05:32:07,-9.35,-9.93,-8.81,-8.80,12/21/2019 05:32:30,12/21/2019 05:32:29,12/21/2019 05:32:29,12/21/2019 05:32:29,-8.73,-8.76,12/21/2019 05:30:01,12/21/2019 05:30:01,-5.46,-5.46,-5.87,-5.82,-5.40,-5.43,2.1730,2.3530,1.5540,1.5750,1.9300,1.9280,-0,-0,21DEC2019:05:30:34,0.9,12/21/2019 05:40:46,0.0,339,14.2200,2400,12/21/2019 05:30:01,2370,12/21/2019 05:30:02,2395,12.7,-1.501,-1.502,-1.501,-1.5,12/21/2019 05:32:09,12/21/2019 05:32:09,12/21/2019 05:32:09,12/21/2019 05:32:09,-1.279,-1.274,12/21/2019 05:32:12,12/21/2019 05:32:11,-9,-8.98,-8.98,-8.99,12/21/2019 05:32:37,12/21/2019 05:32:37,12/21/2019 05:32:36,12/21/2019 05:32:36,-8.79,-8.78,12/21/2019 05:30:01,12/21/2019 05:30:01,-5.687,-5.686,-5.685,-5.684,-5.508,-5.505,1.847,1.843,1.844,1.846,1.866,1.866
12/21/2019 06:00:00,15min,Peter Sinks,UCC,270,-4.8,-0.3,-7.3,0.49,0.79,-1.89,-1.99,12/21/2019 05:47:49,12/21/2019 05:47:48,12/21/2019 05:48:11,12/21/2019 05:48:11,0.42,0.38,12/21/2019 05:47:53,12/21/2019 05:47:53,-7.73,-8.05,-7.12,-7.03,12/21/2019 05:53:24,12/21/2019 05:53:21,12/21/2019 05:53:33,12/21/2019 05:53:33,-7.39,-7.42,12/21/2019 05:53:28,12/21/2019 05:53:28,-4.87,-4.92,-5.13,-5.09,-4.71,-4.74,1.8220,1.9740,1.1000,1.0970,1.6490,1.6480,-0,-0,21DEC2019:05:47:08,0.4,12/21/2019 05:59:53,0.0,11,0.1610,2430,12/21/2019 05:47:43,2370,12/21/2019 05:45:01,2396,12.7,-0.81,-0.814,-0.811,-0.81,12/21/2019 05:47:58,12/21/2019 05:47:57,12/21/2019 05:47:58,12/21/2019 05:47:58,0.221,0.222,12/21/2019 05:48:12,12/21/2019 05:48:12,-7.363,-7.355,-7.36,-7.366,12/21/2019 05:53:36,12/21/2019 05:53:36,12/21/2019 05:53:36,12/21/2019 05:53:35,-7.249,-7.251,12/21/2019 05:53:51,12/21/2019 05:53:51,-4.986,-4.986,-4.987,-4.988,-4.673,-4.675,1.427,1.426,1.427,1.429,1.579,1.579
12/21/2019 06:15:00,15min,Peter Sinks,UCC,270,-5.9,-3.5,-8.5,-2.62,-2.34,-4.05,-3.90,12/21/2019 06:04:16,12/21/2019 06:04:16,12/21/2019 06:04:20,12/21/2019 06:04:18,-2.94,-2.97,12/21/2019 06:04:20,12/21/2019 06:04:20,-9.21,-9.55,-8.47,-8.54,12/21/2019 06:09:18,12/21/2019 06:09:18,12/21/2019 06:06:20,12/21/2019 06:06:20,-8.58,-8.61,12/21/2019 06:09:17,12/21/2019 06:09:17,-5.93,-5.96,-6.14,-6.07,-5.83,-5.86,1.4150,1.5610,0.8800,0.9060,1.2260,1.2250,-0,-0,21DEC2019:06:00:17,1.5,12/21/2019 06:03:57,0.1,219,31.3800,2400,12/21/2019 06:00:01,2370,12/21/2019 06:00:02,2394,12.6,-3.386,-3.393,-3.389,-3.386,12/21/2019 06:04:23,12/21/2019 06:04:23,12/21/2019 06:04:23,12/21/2019 06:04:22,-3.552,-3.55,12/21/2019 06:04:31,12/21/2019 06:04:30,-8.53,-8.51,-8.52,-8.53,12/21/2019 06:06:25,12/21/2019 06:06:25,12/21/2019 06:06:24,12/21/2019 06:06:24,-8.43,-8.43,12/21/2019 06:09:43,12/21/2019 06:09:43,-6.04,-6.039,-6.039,-6.039,-5.871,-5.871,1.108,1.106,1.108,1.109,1.165,1.165
12/21/2019 06:30:00,15min,Peter Sinks,UCC,270,-6.4,-4.1,-8.0,-3.58,-3.41,-4.57,-4.42,12/21/2019 06:24:29,12/21/2019 06:24:29,12/21/2019 06:24:28,12/21/2019 06:24:28,-3.75,-3.78,12/21/2019 06:24:28,12/21/2019 06:24:28,-8.59,-8.85,-8.01,-7.92,12/21/2019 06:28:47,12/21/2019 06:28:42,12/21/2019 06:17:05,12/21/2019 06:16:58,-8.14,-8.17,12/21/2019 06:28:50,12/21/2019 06:28:50,-6.49,-6.54,-6.65,-6.60,-6.34,-6.37,1.0620,1.1590,0.6500,0.6750,0.9610,0.9610,-0,-0,21DEC2019:06:15:32,1.3,12/21/2019 06:25:29,0.1,187,9.9300,2430,12/21/2019 06:21:35,2370,12/21/2019 06:15:02,2397,12.7,-4.143,-4.146,-4.143,-4.141,12/21/2019 06:24:35,12/21/2019 06:24:34,12/21/2019 06:24:34,12/21/2019 06:24:34,-3.956,-3.956,12/21/2019 06:24:43,12/21/2019 06:24:42,-8.05,-8.05,-8.05,-8.05,12/21/2019 06:17:10,12/21/2019 06:17:10,12/21/2019 06:17:09,12/21/2019 06:17:09,-7.897,-7.9,12/21/2019 06:29:12,12/21/2019 06:29:11,-6.555,-6.556,-6.556,-6.557,-6.328,-6.329,0.838,0.836,0.837,0.837,0.928,0.928
12/21/2019 06:45:00,15min,Peter Sinks,UCC,270,-6.7,-2.8,-9.6,-2.11,-1.74,-4.62,-4.29,12/21/2019 06:32:29,12/21/2019 06:32:28,12/21/2019 06:32:37,12/21/2019 06:32:30,-2.19,-2.22,12/21/2019 06:33:14,12/21/2019 06:33:14,-10.39,-10.87,-9.60,-9.61,12/21/2019 06:37:56,12/21/2019 06:37:56,12/21/2019 06:40:37,12/21/2019 06:40:38,-9.92,-9.95,12/21/2019 06:37:56,12/21/2019 06:37:56,-6.73,-6.77,-7.01,-6.97,-6.60,-6.63,2.0490,2.2020,1.3010,1.3190,1.9450,1.9440,-0,-0,21DEC2019:06:30:21,2.2,12/21/2019 06:39:00,0.3,145,12.1600,2430,12/21/2019 06:31:24,2370,12/21/2019 06:30:09,2397,12.7,-3.295,-3.3,-3.296,-3.293,12/21/2019 06:32:37,12/21/2019 06:32:37,12/21/2019 06:32:37,12/21/2019 06:32:37,-2.305,-2.304,12/21/2019 06:33:09,12/21/2019 06:33:08,-9.56,-9.56,-9.56,-9.56,12/21/2019 06:40:42,12/21/2019 06:40:41,12/21/2019 06:40:41,12/21/2019 06:40:41,-9.64,-9.64,12/21/2019 06:38:15,12/21/2019 06:38:14,-6.861,-6.862,-6.862,-6.862,-6.607,-6.607,1.665,1.664,1.665,1.665,1.898,1.899
12/21/2019 07:00:00,15min,Peter Sinks,UCC,270,-7.5,-5.5,-9.4,-4.68,-4.24,-5.96,-5.77,12/21/2019 06:46:54,12/21/2019 06:46:53,12/21/2019 06:46:56,12/21/2019 06:46:55,-5.32,-5.35,12/21/2019 06:46:57,12/21/2019 06:46:57,-10.30,-10.65,-9.12,-9.11,12/21/2019 06:59:45,12/21/2019 06:59:45,12/21/2019 06:58:53,12/21/2019 06:58:51,-9.55,-9.58,12/21/2019 06:58:27,12/21/2019 06:58:27,-7.50,-7.55,-7.70,-7.65,-7.37,-7.40,1.0990,1.2300,0.5820,0.6060,0.9290,0.9290,-0,-0,21DEC2019:06:56:29,0.2,12/21/2019 06:58:05,0.0,128,0.0020,2400,12/21/2019 06:45:01,2370,12/21/2019 06:45:07,2397,12.7,-5.372,-5.38,-5.375,-5.373,12/21/2019 06:47:03,12/21/2019 06:47:03,12/21/2019 06:47:03,12/21/2019 06:47:03,-5.691,-5.688,12/21/2019 06:47:16,12/21/2019 06:47:16,-9.54,-9.54,-9.54,-9.54,12/21/2019 06:59:52,12/21/2019 06:59:51,12/21/2019 06:59:51,12/21/2019 06:59:51,-9.31,-9.31,12/21/2019 06:58:38,12/21/2019 06:58:37,-7.594,-7.595,-7.595,-7.595,-7.358,-7.359,0.813,0.812,0.813,0.814,0.849,0.85
12/21/2019 07:15:00,15min,Peter Sinks,UCC,270,-8.5,-5.5,-10.5,-4.99,-4.77,-6.65,-6.63,12/21/2019 07:14:35,12/21/2019 07:14:34,12/21/2019 07:14:10,12/21/2019 07:14:10,-5.02,-5.05,12/21/2019 07:14:49,12/21/2019 07:14:49,-10.71,-11.00,-10.18,-10.18,12/21/2019 07:01:58,12/21/2019 07:01:58,12/21/2019 07:03:13,12/21/2019 07:03:11,-10.66,-10.69,12/21/2019 07:03:17,12/21/2019 07:03:17,-8.51,-8.53,-8.78,-8.73,-8.47,-8.49,1.4650,1.5800,0.9540,0.9610,1.3830,1.3820,0,0,21DEC2019:07:14:55,1.5,12/21/2019 07:02:00,0.1,178,10.8400,2400,12/21/2019 07:00:01,2370,12/21/2019 07:00:02,2395,12.6,-5.853,-5.851,-5.854,-5.857,12/21/2019 07:14:42,12/21/2019 07:14:42,12/21/2019 07:14:42,12/21/2019 07:14:42,-5.17,-5.17,12/21/2019 07:15:00,12/21/2019 07:15:00,-10.45,-10.45,-10.45,-10.46,12/21/2019 07:03:21,12/21/2019 07:03:21,12/21/2019 07:03:21,12/21/2019 07:03:21,-10.52,-10.52,12/21/2019 07:03:37,12/21/2019 07:03:37,-8.66,-8.66,-8.66,-8.66,-8.55,-8.54,1.192,1.193,1.194,1.194,1.294,1.296
12/21/2019 07:30:00,15min,Peter Sinks,UCC,270,-5.5,0.2,-8.3,0.93,1.33,-0.39,-0.70,12/21/2019 07:27:40,12/21/2019 07:27:40,12/21/2019 07:27:41,12/21/2019 07:27:41,0.79,0.75,12/21/2019 07:27:45,12/21/2019 07:27:45,-8.59,-8.94,-8.18,-8.20,12/21/2019 07:15:29,12/21/2019 07:15:26,12/21/2019 07:15:30,12/21/2019 07:15:29,-8.14,-8.17,12/21/2019 07:15:57,12/21/2019 07:15:57,-5.55,-5.55,-5.98,-5.97,-5.46,-5.49,2.4770,2.5880,1.9780,1.9140,2.4020,2.4000,0,0,21DEC2019:07:30:00,2.8,12/21/2019 07:29:48,0.2,333,23.2000,2430,12/21/2019 07:27:19,2370,12/21/2019 07:15:06,2397,12.6,0.093,0.086,0.09,0.096,12/21/2019 07:27:48,12/21/2019 07:27:48,12/21/2019 07:27:48,12/21/2019 07:27:48,0.387,0.387,12/21/2019 07:27:58,12/21/2019 07:27:57,-8.42,-8.41,-8.42,-8.42,12/21/2019 07:15:38,12/21/2019 07:15:37,12/21/2019 07:15:37,12/21/2019 07:15:37,-8.1,-8.1,12/21/2019 07:18:19,12/21/2019 07:18:19,-5.778,-5.778,-5.777,-5.776,-5.506,-5.505,2.194,2.193,2.194,2.195,2.356,2.356
12/21/2019 07:45:00,15min,Peter Sinks,UCC,270,-1.6,3.7,-5.2,4.03,4.44,3.74,3.62,12/21/2019 07:40:45,12/21/2019 07:40:43,12/21/2019 07:40:42,12/21/2019 07:40:42,3.91,3.88,12/21/2019 07:40:51,12/21/2019 07:40:51,-5.63,-6.00,-5.70,-5.72,12/21/2019 07:30:11,12/21/2019 07:30:07,12/21/2019 07:30:11,12/21/2019 07:30:11,-5.02,-5.05,12/21/2019 07:30:26,12/21/2019 07:30:26,-1.69,-1.68,-2.00,-1.99,-1.59,-1.62,2.3420,2.4370,2.3330,2.2980,2.3270,2.3250,1,2,21DEC2019:07:45:00,3.7,12/21/2019 07:30:43,0.7,177,68.3900,2430,12/21/2019 07:38:26,2370,12/21/2019 07:30:02,2397,12.7,3.84,3.839,3.838,3.838,12/21/2019 07:40:53,12/21/2019 07:40:53,12/21/2019 07:40:53,12/21/2019 07:40:52,3.596,3.598,12/21/2019 07:41:06,12/21/2019 07:41:06,-5.585,-5.58,-5.583,-5.584,12/21/2019 07:30:19,12/21/2019 07:30:18,12/21/2019 07:30:18,12/21/2019 07:30:18,-4.845,-4.846,12/21/2019 07:30:45,12/21/2019 07:30:44,-1.86,-1.86,-1.859,-1.859,-1.636,-1.635,2.329,2.328,2.328,2.329,2.312,2.312
12/21/2019 08:00:00,15min,Peter Sinks,UCC,270,-0.5,4.1,-2.9,4.53,4.93,3.29,3.22,12/21/2019 07:55:27,12/21/2019 07:55:27,12/21/2019 07:55:24,12/21/2019 07:55:36,4.66,4.62,12/21/2019 07:55:29,12/21/2019 07:55:29,-3.48,-3.93,-2.59,-2.43,12/21/2019 07:45:44,12/21/2019 07:45:42,12/21/2019 07:47:05,12/21/2019 07:47:05,-3.08,-3.11,12/21/2019 07:47:04,12/21/2019 07:47:04,-0.57,-0.61,-0.58,-0.54,-0.45,-0.48,1.9730,2.0900,1.6350,1.6110,1.9680,1.9660,4,9,21DEC2019:08:00:00,2.8,12/21/2019 07:57:22,0.8,156,61.8700,2430,12/21/2019 07:48:23,2370,12/21/2019 07:45:09,2399,12.6,3.838,3.835,3.836,3.838,12/21/2019 07:55:36,12/21/2019 07:55:36,12/21/2019 07:55:35,12/21/2019 07:55:35,4.351,4.353,12/21/2019 07:55:43,12/21/2019 07:55:42,-2.948,-2.942,-2.945,-2.947,12/21/2019 07:45:53,12/21/2019 07:45:53,12/21/2019 07:45:53,12/21/2019 07:45:52,-2.824,-2.826,12/21/2019 07:47:12,12/21/2019 07:47:12,-0.578,-0.578,-0.578,-0.578,-0.457,-0.457,1.808,1.808,1.808,1.808,1.946,1.946
12/21/2019 08:15:00,15min,Peter Sinks,UCC,270,2.4,5.2,-1.5,5.23,5.35,5.18,5.29,12/21/2019 08:09:33,12/21/2019 08:09:32,12/21/2019 08:09:34,12/21/2019 08:09:34,5.40,5.37,12/21/2019 08:09:33,12/21/2019 08:09:33,-1.64,-1.86,-1.49,-1.49,12/21/2019 08:00:01,12/21/2019 08:00:01,12/21/2019 08:00:01,12/21/2019 08:00:01,-1.59,-1.63,12/21/2019 08:00:04,12/21/2019 08:00:04,2.38,2.39,2.54,2.59,2.50,2.47,1.7440,1.8100,1.5650,1.5680,1.7650,1.7640,19,29,21DEC2019:08:15:00,3.3,12/21/2019 08:02:51,1.0,211,85.0000,4830,12/21/2019 08:00:58,2370,12/21/2019 08:00:05,4655,12.6,5.192,5.191,5.192,5.194,12/21/2019 08:09:43,12/21/2019 08:09:43,12/21/2019 08:09:43,12/21/2019 08:09:43,5.146,5.148,12/21/2019 08:09:44,12/21/2019 08:09:44,-1.528,-1.528,-1.529,-1.529,12/21/2019 08:00:03,12/21/2019 08:00:02,12/21/2019 08:00:02,12/21/2019 08:00:02,-1.554,-1.554,12/21/2019 08:00:07,12/21/2019 08:00:06,2.433,2.434,2.436,2.437,2.39,2.394,1.636,1.633,1.633,1.633,1.779,1.778
12/21/2019 08:30:00,15min,Peter Sinks,UCC,270,2.3,6.9,0.6,7.14,7.41,6.30,6.41,12/21/2019 08:21:05,12/21/2019 08:21:04,12/21/2019 08:21:07,12/21/2019 08:21:05,7.27,7.23,12/21/2019 08:21:18,12/21/2019 08:21:18,-0.42,-0.94,0.93,0.92,12/21/2019 08:26:04,12/21/2019 08:26:02,12/21/2019 08:29:17,12/21/2019 08:29:17,0.34,0.31,12/21/2019 08:26:16,12/21/2019 08:26:16,2.28,2.24,2.47,2.49,2.43,2.39,1.6080,1.7110,1.2700,1.2890,1.5370,1.5360,38,50,21DEC2019:08:30:00,3.1,12/21/2019 08:20:01,0.6,188,55.6300,4860,12/21/2019 08:19:57,4770,12/21/2019 08:15:11,4818,12.7,6.72,6.719,6.718,6.717,12/21/2019 08:21:15,12/21/2019 08:21:15,12/21/2019 08:21:14,12/21/2019 08:21:14,6.995,6.995,12/21/2019 08:21:28,12/21/2019 08:21:27,0.43,0.443,0.435,0.427,12/21/2019 08:26:15,12/21/2019 08:26:15,12/21/2019 08:26:15,12/21/2019 08:26:15,0.72,0.72,12/21/2019 08:26:32,12/21/2019 08:26:31,2.379,2.379,2.378,2.377,2.449,2.447,1.414,1.412,1.413,1.414,1.473,1.472
12/21/2019 08:45:00,15min,Peter Sinks,UCC,270,3.1,6.5,0.9,7.16,8.01,6.73,6.95,12/21/2019 08:32:20,12/21/2019 08:32:20,12/21/2019 08:31:42,12/21/2019 08:31:42,6.97,6.93,12/21/2019 08:31:42,12/21/2019 08:31:42,0.11,-0.54,1.17,1.17,12/21/2019 08:43:01,12/21/2019 08:42:59,12/21/2019 08:37:35,12/21/2019 08:37:35,0.86,0.83,12/21/2019 08:37:44,12/21/2019 08:37:44,3.03,3.00,3.18,3.23,3.19,3.15,1.4460,1.5980,1.0500,1.0650,1.3000,1.2990,65,78,21DEC2019:08:45:00,2.8,12/21/2019 08:34:34,0.6,181,63.0700,4920,12/21/2019 08:44:48,4800,12/21/2019 08:30:03,4860,12.7,6.556,6.544,6.554,6.563,12/21/2019 08:31:46,12/21/2019 08:31:45,12/21/2019 08:31:45,12/21/2019 08:31:45,6.362,6.363,12/21/2019 08:31:50,12/21/2019 08:31:49,0.778,0.79,0.781,0.773,12/21/2019 08:37:42,12/21/2019 08:37:42,12/21/2019 08:37:42,12/21/2019 08:37:41,1.102,1.1,12/21/2019 08:38:01,12/21/2019 08:38:01,3.106,3.106,3.107,3.107,3.156,3.156,1.202,1.199,1.201,1.203,1.203,1.203
12/21/2019 09:00:00,15min,Peter Sinks,UCC,270,3.7,9.5,0.8,9.93,10.59,10.14,10.10,12/21/2019 08:59:59,12/21/2019 08:59:59,12/21/2019 08:59:59,12/21/2019 08:59:59,9.66,9.61,12/21/2019 08:59:13,12/21/2019 08:59:13,-0.03,-0.51,0.51,0.51,12/21/2019 08:45:39,12/21/2019 08:45:35,12/21/2019 08:55:15,12/21/2019 08:55:12,0.64,0.60,12/21/2019 08:55:17,12/21/2019 08:55:17,3.67,3.66,3.76,3.80,3.77,3.73,2.3730,2.5280,2.1740,2.1730,2.2580,2.2570,83,87,21DEC2019:09:00:00,5.5,12/21/2019 08:58:19,1.2,314,69.9700,4980,12/21/2019 08:58:53,4860,12/21/2019 08:45:03,4917,12.8,9.73,9.72,9.72,9.73,12/21/2019 08:59:15,12/21/2019 08:59:15,12/21/2019 08:59:15,12/21/2019 08:59:14,9.26,9.26,12/21/2019 08:59:30,12/21/2019 08:59:29,0.428,0.444,0.435,0.427,12/21/2019 08:55:20,12/21/2019 08:55:20,12/21/2019 08:55:19,12/21/2019 08:55:19,1.083,1.083,12/21/2019 08:55:37,12/21/2019 08:55:36,3.666,3.668,3.669,3.671,3.644,3.647,2.198,2.198,2.2,2.203,2.104,2.107
12/21/2019 09:15:00,15min,Peter Sinks,UCC,270,5.4,9.7,1.5,10.15,10.40,10.37,10.37,12/21/2019 09:00:05,12/21/2019 09:00:04,12/21/2019 09:00:04,12/21/2019 09:00:04,9.80,9.76,12/21/2019 09:00:06,12/21/2019 09:00:06,0.94,0.16,1.51,1.46,12/21/2019 09:14:06,12/21/2019 09:14:06,12/21/2019 09:14:23,12/21/2019 09:14:23,1.31,1.28,12/21/2019 09:14:20,12/21/2019 09:14:20,5.38,5.30,5.66,5.71,5.58,5.54,1.8840,2.0270,1.6580,1.6610,1.7650,1.7640,87,93,21DEC2019:09:15:00,3.7,12/21/2019 09:12:01,1.5,230,85.9000,5010,12/21/2019 09:11:43,4920,12/21/2019 09:00:10,4958,13.0,10.1,10.09,10.09,10.1,12/21/2019 09:00:12,12/21/2019 09:00:11,12/21/2019 09:00:11,12/21/2019 09:00:11,9.25,9.25,12/21/2019 09:00:22,12/21/2019 09:00:21,1.39,1.399,1.392,1.385,12/21/2019 09:14:30,12/21/2019 09:14:29,12/21/2019 09:14:29,12/21/2019 09:14:29,1.661,1.661,12/21/2019 09:14:37,12/21/2019 09:14:36,5.562,5.56,5.558,5.557,5.655,5.652,1.751,1.747,1.749,1.751,1.666,1.667
12/21/2019 09:30:00,15min,Peter Sinks,UCC,270,3.6,6.2,0.6,6.49,6.60,5.82,5.94,12/21/2019 09:16:32,12/21/2019 09:16:31,12/21/2019 09:29:25,12/21/2019 09:16:35,6.60,6.56,12/21/2019 09:16:31,12/21/2019 09:16:31,-0.25,-1.28,1.70,1.94,12/21/2019 09:22:56,12/21/2019 09:22:26,12/21/2019 09:22:50,12/21/2019 09:22:50,0.04,0.01,12/21/2019 09:22:57,12/21/2019 09:22:57,3.55,3.50,4.17,4.22,3.71,3.67,1.4170,1.5200,0.8500,0.8290,1.3490,1.3490,128,179,21DEC2019:09:30:00,2.0,12/21/2019 09:15:16,0.7,247,73.8700,5340,12/21/2019 09:29:51,4950,12/21/2019 09:15:01,5067,13.1,6.078,6.071,6.076,6.081,12/21/2019 09:16:39,12/21/2019 09:16:39,12/21/2019 09:16:39,12/21/2019 09:16:39,6.282,6.283,12/21/2019 09:16:47,12/21/2019 09:16:47,0.803,0.806,0.805,0.805,12/21/2019 09:23:01,12/21/2019 09:23:01,12/21/2019 09:23:01,12/21/2019 09:23:01,0.305,0.304,12/21/2019 09:23:16,12/21/2019 09:23:16,3.852,3.852,3.853,3.853,3.675,3.676,1.089,1.087,1.088,1.09,1.297,1.297
12/21/2019 09:45:00,15min,Peter Sinks,UCC,270,4.5,7.9,2.0,7.81,7.94,9.28,9.35,12/21/2019 09:40:59,12/21/2019 09:40:59,12/21/2019 09:42:04,12/21/2019 09:42:04,7.86,7.82,12/21/2019 09:41:18,12/21/2019 09:41:18,0.98,0.61,3.32,3.31,12/21/2019 09:32:49,12/21/2019 09:32:48,12/21/2019 09:32:57,12/21/2019 09:32:56,1.31,1.28,12/21/2019 09:32:56,12/21/2019 09:32:56,4.39,4.33,5.59,5.60,4.56,4.52,1.4190,1.4970,1.3970,1.4010,1.3940,1.3930,254,292,21DEC2019:09:38:10,1.8,12/21/2019 09:43:17,0.4,86,65.1600,5640,12/21/2019 09:31:43,5340,12/21/2019 09:30:01,5586,14.2,8.04,8.03,8.04,8.04,12/21/2019 09:41:11,12/21/2019 09:41:11,12/21/2019 09:41:10,12/21/2019 09:41:10,7.704,7.704,12/21/2019 09:41:24,12/21/2019 09:41:23,2.396,2.413,2.4,2.386,12/21/2019 09:33:01,12/21/2019 09:33:01,12/21/2019 09:33:01,12/21/2019 09:33:01,1.634,1.634,12/21/2019 09:33:12,12/21/2019 09:33:11,4.969,4.969,4.969,4.969,4.518,4.519,1.318,1.315,1.317,1.319,1.356,1.356
12/21/2019 10:00:00,15min,Peter Sinks,UCC,270,5.2,7.2,3.8,7.47,7.68,7.76,7.91,12/21/2019 09:52:07,12/21/2019 09:52:06,12/21/2019 09:58:54,12/21/2019 09:58:53,7.27,7.23,12/21/2019 09:52:07,12/21/2019 09:52:07,3.01,2.78,4.58,4.67,12/21/2019 09:48:13,12/21/2019 09:48:12,12/21/2019 09:49:08,12/21/2019 09:49:08,3.25,3.21,12/21/2019 09:48:19,12/21/2019 09:48:19,5.17,5.09,6.31,6.33,5.35,5.31,1.0540,1.1220,0.8320,0.8120,1.0130,1.0130,289,342,21DEC2019:09:58:25,2.0,12/21/2019 09:50:29,0.3,291,54.7000,5640,12/21/2019 09:45:08,5550,12/21/2019 09:56:04,5599,14.9,7.364,7.36,7.362,7.363,12/21/2019 09:52:13,12/21/2019 09:52:12,12/21/2019 09:52:12,12/21/2019 09:52:12,6.991,6.991,12/21/2019 09:54:59,12/21/2019 09:54:58,4.069,4.075,4.069,4.064,12/21/2019 09:49:08,12/21/2019 09:49:08,12/21/2019 09:49:08,12/21/2019 09:49:07,3.44,3.44,12/21/2019 09:48:34,12/21/2019 09:48:33,5.721,5.721,5.721,5.722,5.327,5.327,0.858,0.857,0.858,0.858,0.975,0.975
12/21/2019 10:15:00,15min,Peter Sinks,UCC,270,4.6,6.6,3.8,6.98,7.24,8.43,8.47,12/21/2019 10:09:35,12/21/2019 10:09:35,12/21/2019 10:14:52,12/21/2019 10:14:51,6.67,6.63,12/21/2019 10:09:36,12/21/2019 10:09:36,3.22,3.04,5.04,4.99,12/21/2019 10:01:52,12/21/2019 10:01:51,12/21/2019 10:01:10,12/21/2019 10:01:37,3.47,3.43,12/21/2019 10:01:59,12/21/2019 10:01:59,4.60,4.51,6.52,6.53,4.76,4.72,0.8210,0.8740,0.7700,0.7810,0.7790,0.7790,309,342,21DEC2019:10:14:44,2.4,12/21/2019 10:00:52,0.3,160,22.1100,5640,12/21/2019 10:03:48,5580,12/21/2019 10:00:01,5599,14.9,6.845,6.826,6.843,6.861,12/21/2019 10:14:54,12/21/2019 10:14:54,12/21/2019 10:14:54,12/21/2019 10:14:53,6.284,6.284,12/21/2019 10:09:44,12/21/2019 10:09:43,4.155,4.155,4.155,4.156,12/21/2019 10:02:00,12/21/2019 10:02:00,12/21/2019 10:02:00,12/21/2019 10:02:00,3.538,3.537,12/21/2019 10:02:36,12/21/2019 10:02:36,5.526,5.526,5.527,5.527,4.731,4.731,0.687,0.686,0.687,0.688,0.747,0.747
12/21/2019 10:30:00,15min,Peter Sinks,UCC,270,5.3,7.3,4.6,7.18,7.58,9.10,9.29,12/21/2019 10:15:42,12/21/2019 10:17:20,12/21/2019 10:24:28,12/21/2019 10:24:28,7.20,7.15,12/21/2019 10:15:42,12/21/2019 10:15:42,3.88,3.66,6.37,6.50,12/21/2019 10:18:24,12/21/2019 10:18:23,12/21/2019 10:20:00,12/21/2019 10:18:53,3.99,3.95,12/21/2019 10:18:49,12/21/2019 10:18:49,5.23,5.14,7.64,7.69,5.41,5.37,0.7830,0.8520,0.5910,0.6370,0.7260,0.7260,347,367,21DEC2019:10:25:40,1.8,12/21/2019 10:25:58,0.3,177,25.3300,5640,12/21/2019 10:15:30,5580,12/21/2019 10:15:01,5601,14.8,7.595,7.586,7.591,7.595,12/21/2019 10:17:31,12/21/2019 10:17:30,12/21/2019 10:17:30,12/21/2019 10:17:30,6.936,6.937,12/21/2019 10:16:05,12/21/2019 10:16:04,5.198,5.2,5.197,5.196,12/21/2019 10:19:05,12/21/2019 10:19:05,12/21/2019 10:19:05,12/21/2019 10:19:04,4.096,4.096,12/21/2019 10:19:02,12/21/2019 10:19:01,6.422,6.422,6.422,6.422,5.393,5.393,0.54,0.54,0.54,0.54,0.687,0.687
12/21/2019 10:45:00,15min,Peter Sinks,UCC,270,26.2,35.3,6.3,35.38,35.49,35.98,35.98,12/21/2019 10:42:29,12/21/2019 10:42:29,12/21/2019 10:42:30,12/21/2019 10:42:30,35.54,35.48,12/21/2019 10:42:40,12/21/2019 10:42:40,5.57,5.46,7.65,7.67,12/21/2019 10:30:01,12/21/2019 10:30:01,12/21/2019 10:30:14,12/21/2019 10:30:12,5.78,5.74,12/21/2019 10:30:01,12/21/2019 10:30:01,26.29,26.23,26.08,26.34,26.22,26.17,8.5500,8.4800,8.5800,8.5700,8.6400,8.6400,380,403,21DEC2019:10:44:56,10.3,12/21/2019 10:42:26,4.0,356,19.9300,5640,12/21/2019 10:30:32,5430,12/21/2019 10:38:52,5508,14.9,35.46,35.46,35.47,35.47,12/21/2019 10:42:42,12/21/2019 10:42:42,12/21/2019 10:42:42,12/21/2019 10:42:42,35.21,35.21,12/21/2019 10:42:52,12/21/2019 10:42:52,6.889,6.898,6.889,6.88,12/21/2019 10:30:15,12/21/2019 10:30:14,12/21/2019 10:30:14,12/21/2019 10:30:14,5.668,5.675,12/21/2019 10:30:01,12/21/2019 10:30:01,26.01,26.01,26.02,26.03,25.73,25.74,8.64,8.63,8.63,8.63,8.94,8.93
12/21/2019 11:00:00,15min,Peter Sinks,UCC,270,33.9,35.6,32.6,35.58,35.65,36.87,36.88,12/21/2019 10:52:07,12/21/2019 10:52:07,12/21/2019 10:49:45,12/21/2019 10:49:45,35.61,35.56,12/21/2019 10:49:41,12/21/2019 10:49:41,30.77,30.78,33.12,33.34,12/21/2019 10:46:23,12/21/2019 10:46:23,12/21/2019 10:46:24,12/21/2019 10:46:24,32.24,32.19,12/21/2019 10:46:24,12/21/2019 10:46:24,33.66,33.70,35.46,35.51,34.07,34.02,0.9070,0.9080,0.6400,0.6220,0.6810,0.6810,400,411,21DEC2019:10:58:01,8.8,12/21/2019 10:45:10,4.7,355,17.7800,5490,12/21/2019 10:45:24,5430,12/21/2019 10:45:03,5456,14.9,36.07,36.07,36.08,36.08,12/21/2019 10:49:47,12/21/2019 10:49:46,12/21/2019 10:49:46,12/21/2019 10:49:46,35.2,35.2,12/21/2019 10:49:51,12/21/2019 10:49:51,32.66,32.66,32.66,32.65,12/21/2019 10:46:34,12/21/2019 10:46:33,12/21/2019 10:46:33,12/21/2019 10:46:33,32.62,32.62,12/21/2019 10:46:48,12/21/2019 10:46:48,34.58,34.58,34.58,34.58,34.05,34.05,0.622,0.62,0.621,0.623,0.597,0.598
12/21/2019 11:15:00,15min,Peter Sinks,UCC,270,35.0,36.9,33.8,37.07,37.11,37.56,37.57,12/21/2019 11:14:24,12/21/2019 11:14:24,12/21/2019 11:14:42,12/21/2019 11:14:42,36.89,36.83,12/21/2019 11:14:28,12/21/2019 11:14:28,32.48,32.52,34.53,34.70,12/21/2019 11:02:48,12/21/2019 11:02:48,12/21/2019 11:01:27,12/21/2019 11:01:28,33.36,33.31,12/21/2019 11:00:13,12/21/2019 11:00:13,34.86,34.89,36.18,36.23,35.21,35.16,0.9140,0.9110,0.6430,0.6170,0.7220,0.7220,408,424,21DEC2019:11:06:00,14.9,12/21/2019 11:08:05,6.8,351,15.6200,5490,12/21/2019 11:05:59,5400,12/21/2019 11:07:58,5448,14.9,37.03,37.02,37.03,37.03,12/21/2019 11:14:34,12/21/2019 11:14:33,12/21/2019 11:14:33,12/21/2019 11:14:33,36.68,36.68,12/21/2019 11:14:51,12/21/2019 11:14:51,34.2,34.2,34.2,34.19,12/21/2019 11:05:02,12/21/2019 11:05:01,12/21/2019 11:05:01,12/21/2019 11:05:01,33.33,33.33,12/21/2019 11:00:04,12/21/2019 11:00:03,35.52,35.52,35.52,35.52,35.13,35.13,0.647,0.645,0.647,0.648,0.664,0.663
12/21/2019 11:30:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.0,36.76,36.78,37.50,37.51,12/21/2019 11:17:00,12/21/2019 11:17:00,12/21/2019 11:28:06,12/21/2019 11:28:06,36.74,36.68,12/21/2019 11:17:13,12/21/2019 11:17:13,33.33,33.38,34.79,34.95,12/21/2019 11:28:38,12/21/2019 11:28:38,12/21/2019 11:28:38,12/21/2019 11:28:38,34.71,34.66,12/21/2019 11:15:54,12/21/2019 11:15:54,35.49,35.51,36.68,36.71,35.85,35.80,0.6560,0.6590,0.4100,0.3980,0.4270,0.4270,356,383,21DEC2019:11:16:41,17.3,12/21/2019 11:16:51,9.5,359,13.2300,5490,12/21/2019 11:18:54,5250,12/21/2019 11:24:44,5383,14.5,36.91,36.9,36.91,36.91,12/21/2019 11:28:06,12/21/2019 11:28:06,12/21/2019 11:28:06,12/21/2019 11:28:06,36.54,36.53,12/21/2019 11:15:01,12/21/2019 11:15:01,34.98,34.99,34.98,34.96,12/21/2019 11:28:45,12/21/2019 11:28:44,12/21/2019 11:28:44,12/21/2019 11:28:44,35.07,35.07,12/21/2019 11:16:14,12/21/2019 11:16:13,36.1,36.1,36.1,36.1,35.83,35.83,0.403,0.401,0.403,0.405,0.331,0.331
12/21/2019 11:45:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.0,36.82,36.85,38.02,38.05,12/21/2019 11:44:47,12/21/2019 11:44:47,12/21/2019 11:44:57,12/21/2019 11:44:55,36.89,36.83,12/21/2019 11:35:05,12/21/2019 11:35:05,33.28,33.32,35.27,35.39,12/21/2019 11:30:12,12/21/2019 11:30:12,12/21/2019 11:32:45,12/21/2019 11:32:45,34.49,34.43,12/21/2019 11:30:16,12/21/2019 11:30:16,35.62,35.65,36.97,36.98,35.98,35.93,0.6740,0.6740,0.4500,0.4490,0.4600,0.4600,407,435,21DEC2019:11:42:57,17.3,12/21/2019 11:34:54,9.4,3,14.0700,5340,12/21/2019 11:30:01,5250,12/21/2019 11:34:54,5312,14.5,37.29,37.28,37.29,37.3,12/21/2019 11:45:00,12/21/2019 11:44:59,12/21/2019 11:44:59,12/21/2019 11:44:59,36.68,36.68,12/21/2019 11:35:17,12/21/2019 11:35:16,35.01,35.02,35.01,35,12/21/2019 11:32:56,12/21/2019 11:32:56,12/21/2019 11:32:55,12/21/2019 11:32:55,35.07,35.07,12/21/2019 11:30:23,12/21/2019 11:30:22,36.29,36.29,36.29,36.29,35.94,35.94,0.426,0.425,0.427,0.429,0.375,0.375
12/21/2019 12:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.4,36.95,36.98,38.24,38.23,12/21/2019 11:58:09,12/21/2019 11:58:09,12/21/2019 12:00:00,12/21/2019 12:00:00,37.04,36.98,12/21/2019 11:59:10,12/21/2019 11:59:10,33.79,33.83,35.67,35.56,12/21/2019 11:48:25,12/21/2019 11:48:25,12/21/2019 11:46:31,12/21/2019 11:46:31,35.01,34.96,12/21/2019 11:48:28,12/21/2019 11:48:28,35.68,35.70,37.20,37.19,36.06,36.01,0.6410,0.6400,0.4030,0.4060,0.4580,0.4580,412,442,21DEC2019:11:59:47,14.9,12/21/2019 11:53:39,8.3,8,15.4800,5340,12/21/2019 11:45:12,5250,12/21/2019 11:53:39,5312,14.4,37.28,37.27,37.28,37.28,12/21/2019 11:45:01,12/21/2019 11:45:01,12/21/2019 11:45:01,12/21/2019 11:45:01,36.75,36.75,12/21/2019 11:59:30,12/21/2019 11:59:29,35.55,35.55,35.55,35.55,12/21/2019 11:46:41,12/21/2019 11:46:41,12/21/2019 11:46:41,12/21/2019 11:46:41,35.28,35.28,12/21/2019 11:53:11,12/21/2019 11:53:10,36.45,36.45,36.45,36.45,36.04,36.04,0.392,0.39,0.392,0.394,0.383,0.384
12/21/2019 12:15:00,15min,Peter Sinks,UCC,270,35.9,37.3,35.1,37.15,37.19,38.39,38.42,12/21/2019 12:13:27,12/21/2019 12:13:26,12/21/2019 12:01:58,12/21/2019 12:01:58,37.19,37.13,12/21/2019 12:07:46,12/21/2019 12:07:46,33.56,33.59,36.19,36.31,12/21/2019 12:11:45,12/21/2019 12:11:45,12/21/2019 12:06:53,12/21/2019 12:06:53,34.34,34.28,12/21/2019 12:14:35,12/21/2019 12:14:35,35.67,35.70,37.59,37.59,36.06,36.01,0.7700,0.7680,0.4500,0.4490,0.5830,0.5830,402,442,21DEC2019:12:02:57,14.2,12/21/2019 12:05:48,7.5,6,15.3900,5340,12/21/2019 12:00:01,5250,12/21/2019 12:05:49,5314,14.4,37.57,37.57,37.57,37.58,12/21/2019 12:05:34,12/21/2019 12:05:34,12/21/2019 12:05:34,12/21/2019 12:05:33,36.98,36.98,12/21/2019 12:08:02,12/21/2019 12:08:01,35.41,35.41,35.4,35.4,12/21/2019 12:14:36,12/21/2019 12:14:36,12/21/2019 12:14:36,12/21/2019 12:14:36,34.71,34.71,12/21/2019 12:14:50,12/21/2019 12:14:49,36.64,36.64,36.64,36.64,36.05,36.05,0.455,0.454,0.456,0.457,0.497,0.498
12/21/2019 12:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.6,37.05,37.08,38.02,38.03,12/21/2019 12:16:08,12/21/2019 12:16:08,12/21/2019 12:17:19,12/21/2019 12:17:18,37.04,36.98,12/21/2019 12:16:16,12/21/2019 12:16:16,32.36,32.44,34.81,34.96,12/21/2019 12:28:09,12/21/2019 12:28:09,12/21/2019 12:15:08,12/21/2019 12:15:08,34.04,33.98,12/21/2019 12:28:28,12/21/2019 12:28:28,35.39,35.42,36.98,36.98,35.76,35.70,0.8830,0.8800,0.5430,0.5400,0.7150,0.7150,341,359,21DEC2019:12:15:10,12.7,12/21/2019 12:17:30,7.5,6,14.7900,5340,12/21/2019 12:15:02,5280,12/21/2019 12:17:25,5315,14.4,37.3,37.29,37.3,37.31,12/21/2019 12:17:25,12/21/2019 12:17:24,12/21/2019 12:17:24,12/21/2019 12:17:24,36.65,36.65,12/21/2019 12:23:44,12/21/2019 12:23:44,34.86,34.87,34.86,34.85,12/21/2019 12:15:16,12/21/2019 12:15:15,12/21/2019 12:15:15,12/21/2019 12:15:15,34.24,34.24,12/21/2019 12:28:38,12/21/2019 12:28:37,36.19,36.19,36.19,36.19,35.73,35.73,0.587,0.586,0.587,0.589,0.654,0.654
12/21/2019 12:45:00,15min,Peter Sinks,UCC,270,34.9,36.9,34.1,36.73,36.76,38.60,38.59,12/21/2019 12:41:58,12/21/2019 12:41:59,12/21/2019 12:42:14,12/21/2019 12:42:14,36.59,36.53,12/21/2019 12:34:04,12/21/2019 12:34:04,32.28,32.35,35.68,35.54,12/21/2019 12:43:59,12/21/2019 12:43:58,12/21/2019 12:39:07,12/21/2019 12:39:07,33.36,33.31,12/21/2019 12:44:41,12/21/2019 12:44:41,34.73,34.77,37.44,37.42,35.12,35.07,0.9900,0.9800,0.4840,0.4930,0.7650,0.7650,376,402,21DEC2019:12:38:13,10.7,12/21/2019 12:32:39,5.7,7,11.1800,5340,12/21/2019 12:30:02,5310,12/21/2019 12:30:01,5321,14.5,37.34,37.34,37.34,37.35,12/21/2019 12:42:07,12/21/2019 12:42:06,12/21/2019 12:42:06,12/21/2019 12:42:06,36.38,36.38,12/21/2019 12:42:23,12/21/2019 12:42:22,34.57,34.57,34.57,34.57,12/21/2019 12:39:20,12/21/2019 12:39:19,12/21/2019 12:39:19,12/21/2019 12:39:19,33.55,33.55,12/21/2019 12:44:52,12/21/2019 12:44:51,36.09,36.09,36.09,36.09,35.11,35.11,0.571,0.569,0.571,0.573,0.646,0.648
12/21/2019 13:00:00,15min,Peter Sinks,UCC,270,34.8,36.6,34.0,36.73,36.81,38.08,38.18,12/21/2019 12:58:00,12/21/2019 12:58:00,12/21/2019 12:47:56,12/21/2019 12:47:56,36.51,36.46,12/21/2019 12:58:59,12/21/2019 12:58:59,31.80,31.85,35.56,35.50,12/21/2019 12:52:24,12/21/2019 12:52:24,12/21/2019 12:54:15,12/21/2019 12:54:15,33.14,33.08,12/21/2019 12:52:26,12/21/2019 12:52:26,34.59,34.62,36.94,36.96,34.94,34.88,0.9380,0.9380,0.6020,0.6270,0.6920,0.6910,316,363,21DEC2019:12:45:06,8.8,12/21/2019 12:59:18,5.6,7,15.5500,5340,12/21/2019 12:45:01,5280,12/21/2019 12:54:05,5322,14.5,36.92,36.92,36.92,36.93,12/21/2019 12:59:00,12/21/2019 12:59:00,12/21/2019 12:59:00,12/21/2019 12:58:59,36.2,36.2,12/21/2019 12:54:59,12/21/2019 12:54:58,34.33,34.33,34.33,34.32,12/21/2019 12:52:30,12/21/2019 12:52:29,12/21/2019 12:52:29,12/21/2019 12:52:29,33.61,33.62,12/21/2019 12:45:01,12/21/2019 12:45:01,35.77,35.77,35.77,35.77,34.87,34.87,0.52,0.518,0.521,0.524,0.602,0.602
12/21/2019 13:15:00,15min,Peter Sinks,UCC,270,34.5,36.8,33.3,36.69,36.75,38.02,38.04,12/21/2019 13:05:30,12/21/2019 13:05:30,12/21/2019 13:02:37,12/21/2019 13:02:37,36.59,36.53,12/21/2019 13:05:50,12/21/2019 13:05:50,31.72,31.73,34.73,34.88,12/21/2019 13:07:08,12/21/2019 13:07:08,12/21/2019 13:06:31,12/21/2019 13:06:31,32.69,32.64,12/21/2019 13:07:15,12/21/2019 13:07:15,34.28,34.30,36.21,36.21,34.65,34.60,1.1720,1.1700,0.6790,0.6630,1.0010,1.0010,295,358,21DEC2019:13:15:00,10.1,12/21/2019 13:05:14,5.6,11,14.2400,5340,12/21/2019 13:00:03,5280,12/21/2019 13:05:02,5322,14.4,37.13,37.13,37.14,37.14,12/21/2019 13:02:38,12/21/2019 13:02:37,12/21/2019 13:02:37,12/21/2019 13:02:37,36.42,36.42,12/21/2019 13:05:55,12/21/2019 13:05:55,33.66,33.66,33.66,33.65,12/21/2019 13:07:18,12/21/2019 13:07:17,12/21/2019 13:07:17,12/21/2019 13:07:17,32.86,32.86,12/21/2019 13:12:05,12/21/2019 13:12:04,35.26,35.26,35.26,35.26,34.65,34.65,0.82,0.818,0.819,0.82,0.954,0.953
12/21/2019 13:30:00,15min,Peter Sinks,UCC,270,34.9,36.9,32.9,36.88,36.90,37.94,37.94,12/21/2019 13:15:45,12/21/2019 13:15:45,12/21/2019 13:15:46,12/21/2019 13:15:46,37.04,36.98,12/21/2019 13:15:49,12/21/2019 13:15:49,30.40,30.41,34.54,34.49,12/21/2019 13:20:07,12/21/2019 13:20:07,12/21/2019 13:22:17,12/21/2019 13:22:17,31.86,31.81,12/21/2019 13:20:08,12/21/2019 13:20:08,34.72,34.74,36.49,36.48,35.08,35.02,1.1890,1.1820,0.5740,0.5920,1.0200,1.0200,309,367,21DEC2019:13:15:49,9.6,12/21/2019 13:24:25,6.1,11,12.9500,5340,12/21/2019 13:15:02,5280,12/21/2019 13:22:53,5321,14.4,37.21,37.2,37.21,37.21,12/21/2019 13:15:54,12/21/2019 13:15:54,12/21/2019 13:15:54,12/21/2019 13:15:54,36.63,36.63,12/21/2019 13:16:08,12/21/2019 13:16:08,33.34,33.36,33.33,33.31,12/21/2019 13:20:15,12/21/2019 13:20:14,12/21/2019 13:20:14,12/21/2019 13:20:14,32.4,32.4,12/21/2019 13:20:27,12/21/2019 13:20:27,35.6,35.6,35.6,35.6,35.03,35.03,0.712,0.71,0.712,0.715,0.946,0.946
12/21/2019 13:45:00,15min,Peter Sinks,UCC,270,34.6,36.2,33.5,36.49,36.51,36.83,36.85,12/21/2019 13:33:31,12/21/2019 13:33:31,12/21/2019 13:30:56,12/21/2019 13:30:56,36.51,36.46,12/21/2019 13:30:25,12/21/2019 13:30:25,32.17,32.19,34.73,34.70,12/21/2019 13:39:06,12/21/2019 13:39:06,12/21/2019 13:38:25,12/21/2019 13:42:13,32.99,32.94,12/21/2019 13:39:19,12/21/2019 13:39:19,34.43,34.44,35.69,35.70,34.79,34.73,0.9670,0.9700,0.5540,0.5600,0.7910,0.7910,228,252,21DEC2019:13:35:29,10.7,12/21/2019 13:30:18,6.6,10,11.3900,5340,12/21/2019 13:30:07,5280,12/21/2019 13:30:19,5319,14.4,36.33,36.33,36.33,36.34,12/21/2019 13:31:01,12/21/2019 13:31:00,12/21/2019 13:31:00,12/21/2019 13:31:00,36.15,36.14,12/21/2019 13:30:01,12/21/2019 13:30:01,33.69,33.69,33.69,33.69,12/21/2019 13:39:20,12/21/2019 13:39:19,12/21/2019 13:39:19,12/21/2019 13:39:19,33.25,33.25,12/21/2019 13:39:36,12/21/2019 13:39:35,35.08,35.08,35.08,35.08,34.79,34.79,0.672,0.671,0.672,0.673,0.741,0.741
12/21/2019 14:00:00,15min,Peter Sinks,UCC,270,34.0,36.3,32.5,36.96,36.95,36.57,36.59,12/21/2019 13:59:56,12/21/2019 13:59:55,12/21/2019 13:59:59,12/21/2019 13:59:59,36.74,36.68,12/21/2019 13:59:57,12/21/2019 13:59:57,30.54,30.55,33.64,33.60,12/21/2019 13:45:42,12/21/2019 13:45:42,12/21/2019 13:53:32,12/21/2019 13:53:32,31.79,31.74,12/21/2019 13:46:02,12/21/2019 13:46:02,33.83,33.85,35.02,35.02,34.14,34.09,1.2680,1.2700,0.6350,0.6420,1.0390,1.0390,197,221,21DEC2019:13:46:01,9.0,12/21/2019 13:56:00,5.5,12,12.8600,5340,12/21/2019 13:45:02,5280,12/21/2019 13:57:02,5320,14.4,36.6,36.6,36.61,36.62,12/21/2019 14:00:00,12/21/2019 14:00:00,12/21/2019 14:00:00,12/21/2019 14:00:00,36.01,36.01,12/21/2019 13:50:47,12/21/2019 13:50:47,32.92,32.92,32.92,32.91,12/21/2019 13:53:33,12/21/2019 13:53:32,12/21/2019 13:53:32,12/21/2019 13:53:32,32.07,32.07,12/21/2019 13:46:08,12/21/2019 13:46:07,34.41,34.41,34.41,34.41,34.08,34.08,0.81,0.809,0.811,0.814,0.925,0.926
12/21/2019 14:15:00,15min,Peter Sinks,UCC,270,33.6,36.5,31.0,36.54,36.52,36.59,36.59,12/21/2019 14:00:02,12/21/2019 14:00:02,12/21/2019 14:00:03,12/21/2019 14:00:01,36.74,36.68,12/21/2019 14:00:02,12/21/2019 14:00:02,29.38,29.43,32.59,32.56,12/21/2019 14:05:03,12/21/2019 14:05:03,12/21/2019 14:05:11,12/21/2019 14:05:11,30.29,30.24,12/21/2019 14:05:03,12/21/2019 14:05:03,33.45,33.46,34.67,34.70,33.81,33.76,1.4520,1.4480,0.7460,0.7590,1.2970,1.2970,176,198,21DEC2019:14:00:01,7.7,12/21/2019 14:09:59,4.7,8,13.7900,5340,12/21/2019 14:00:01,5280,12/21/2019 14:05:03,5323,14.5,36.63,36.63,36.63,36.64,12/21/2019 14:00:03,12/21/2019 14:00:03,12/21/2019 14:00:03,12/21/2019 14:00:03,36.27,36.27,12/21/2019 14:00:15,12/21/2019 14:00:14,31.35,31.36,31.35,31.34,12/21/2019 14:05:12,12/21/2019 14:05:12,12/21/2019 14:05:12,12/21/2019 14:05:12,30.58,30.58,12/21/2019 14:05:20,12/21/2019 14:05:19,34.1,34.1,34.1,34.1,33.84,33.84,1.02,1.017,1.019,1.02,1.255,1.255
12/21/2019 14:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.0,36.23,36.24,36.16,36.16,12/21/2019 14:29:20,12/21/2019 14:29:20,12/21/2019 14:29:21,12/21/2019 14:29:21,35.99,35.93,12/21/2019 14:29:52,12/21/2019 14:29:52,32.07,32.07,34.21,34.19,12/21/2019 14:21:07,12/21/2019 14:21:07,12/21/2019 14:15:01,12/21/2019 14:23:00,33.14,33.08,12/21/2019 14:15:01,12/21/2019 14:15:01,34.63,34.65,35.21,35.21,34.93,34.88,0.7130,0.7200,0.4480,0.4600,0.6050,0.6050,163,170,21DEC2019:14:15:01,8.1,12/21/2019 14:17:00,5.5,22,8.3900,5340,12/21/2019 14:15:01,5280,12/21/2019 14:18:03,5318,14.5,35.88,35.87,35.88,35.88,12/21/2019 14:29:54,12/21/2019 14:29:54,12/21/2019 14:29:54,12/21/2019 14:29:54,35.82,35.82,12/21/2019 14:30:00,12/21/2019 14:30:00,33.29,33.3,33.29,33.29,12/21/2019 14:15:02,12/21/2019 14:15:02,12/21/2019 14:15:02,12/21/2019 14:15:02,32.73,32.75,12/21/2019 14:15:01,12/21/2019 14:15:01,34.9,34.9,34.9,34.9,34.85,34.86,0.532,0.53,0.531,0.533,0.59,0.589
12/21/2019 14:45:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.5,36.42,36.50,36.37,36.39,12/21/2019 14:30:05,12/21/2019 14:30:05,12/21/2019 14:30:07,12/21/2019 14:30:07,36.51,36.46,12/21/2019 14:34:12,12/21/2019 14:34:12,31.59,31.63,34.29,34.23,12/21/2019 14:31:17,12/21/2019 14:31:16,12/21/2019 14:40:14,12/21/2019 14:40:14,33.06,33.01,12/21/2019 14:31:19,12/21/2019 14:31:19,34.78,34.79,35.46,35.46,35.12,35.06,0.9170,0.9230,0.4240,0.4350,0.7930,0.7930,143,160,21DEC2019:14:30:01,9.9,12/21/2019 14:33:42,5.6,18,9.5000,5340,12/21/2019 14:30:04,5310,12/21/2019 14:30:01,5320,14.5,36.21,36.21,36.21,36.21,12/21/2019 14:34:16,12/21/2019 14:34:16,12/21/2019 14:34:16,12/21/2019 14:34:15,36.19,36.19,12/21/2019 14:34:30,12/21/2019 14:34:29,33.67,33.68,33.67,33.67,12/21/2019 14:31:44,12/21/2019 14:31:43,12/21/2019 14:31:43,12/21/2019 14:31:43,33.28,33.28,12/21/2019 14:31:45,12/21/2019 14:31:45,35.13,35.13,35.13,35.13,35.09,35.09,0.608,0.606,0.608,0.609,0.74,0.74
12/21/2019 15:00:00,15min,Peter Sinks,UCC,270,34.3,36.2,32.2,36.50,36.57,36.39,36.45,12/21/2019 14:48:27,12/21/2019 14:48:27,12/21/2019 14:48:30,12/21/2019 14:48:30,36.51,36.46,12/21/2019 14:48:27,12/21/2019 14:48:27,31.10,31.11,33.40,33.41,12/21/2019 14:59:03,12/21/2019 14:59:03,12/21/2019 14:59:08,12/21/2019 14:59:08,31.64,31.59,12/21/2019 14:59:06,12/21/2019 14:59:06,34.17,34.18,34.97,34.97,34.49,34.44,1.0060,1.0110,0.5840,0.5900,0.8860,0.8860,125,131,21DEC2019:14:48:14,7.5,12/21/2019 14:46:45,4.6,14,8.8600,5340,12/21/2019 14:45:01,5280,12/21/2019 14:52:02,5321,14.4,36.27,36.26,36.26,36.27,12/21/2019 14:48:35,12/21/2019 14:48:35,12/21/2019 14:48:35,12/21/2019 14:48:34,36.18,36.18,12/21/2019 14:48:48,12/21/2019 14:48:47,32.38,32.39,32.38,32.38,12/21/2019 14:59:12,12/21/2019 14:59:11,12/21/2019 14:59:11,12/21/2019 14:59:11,31.93,31.93,12/21/2019 14:59:27,12/21/2019 14:59:26,34.58,34.58,34.58,34.58,34.51,34.51,0.738,0.736,0.738,0.739,0.839,0.839
12/21/2019 15:15:00,15min,Peter Sinks,UCC,270,34.6,36.2,33.1,36.40,36.48,36.10,36.13,12/21/2019 15:11:30,12/21/2019 15:11:35,12/21/2019 15:11:35,12/21/2019 15:11:35,36.36,36.31,12/21/2019 15:05:15,12/21/2019 15:05:15,32.04,32.03,33.91,33.91,12/21/2019 15:03:15,12/21/2019 15:03:14,12/21/2019 15:03:23,12/21/2019 15:03:19,33.06,33.01,12/21/2019 15:03:34,12/21/2019 15:03:34,34.46,34.47,35.04,35.05,34.77,34.72,1.0370,1.0460,0.5510,0.5580,0.9060,0.9060,113,115,21DEC2019:15:00:01,9.4,12/21/2019 15:10:08,5.2,12,9.3100,5340,12/21/2019 15:00:01,5220,12/21/2019 15:13:16,5297,14.2,36.16,36.15,36.16,36.16,12/21/2019 15:11:39,12/21/2019 15:11:39,12/21/2019 15:11:38,12/21/2019 15:11:38,36.16,36.16,12/21/2019 15:12:00,12/21/2019 15:11:59,33.25,33.25,33.25,33.24,12/21/2019 15:03:25,12/21/2019 15:03:25,12/21/2019 15:03:24,12/21/2019 15:03:24,33.03,33.06,12/21/2019 15:00:01,12/21/2019 15:00:01,34.75,34.75,34.75,34.75,34.74,34.74,0.729,0.727,0.729,0.73,0.86,0.859
12/21/2019 15:30:00,15min,Peter Sinks,UCC,270,34.1,35.5,32.5,35.85,35.92,35.43,35.47,12/21/2019 15:20:41,12/21/2019 15:20:42,12/21/2019 15:20:44,12/21/2019 15:20:44,35.91,35.86,12/21/2019 15:20:42,12/21/2019 15:20:42,31.27,31.25,33.33,33.34,12/21/2019 15:18:41,12/21/2019 15:18:41,12/21/2019 15:18:42,12/21/2019 15:18:42,32.16,32.11,12/21/2019 15:18:49,12/21/2019 15:18:49,33.98,33.99,34.52,34.54,34.28,34.23,0.9030,0.9120,0.4380,0.4430,0.7930,0.7930,93,105,21DEC2019:15:15:01,8.3,12/21/2019 15:28:12,5.4,13,9.5800,5220,12/21/2019 15:15:01,5130,12/21/2019 15:22:41,5166,13.9,35.49,35.48,35.49,35.49,12/21/2019 15:20:47,12/21/2019 15:20:47,12/21/2019 15:20:47,12/21/2019 15:20:46,35.61,35.61,12/21/2019 15:20:53,12/21/2019 15:20:53,32.64,32.63,32.63,32.63,12/21/2019 15:18:51,12/21/2019 15:18:50,12/21/2019 15:18:50,12/21/2019 15:18:50,32.37,32.37,12/21/2019 15:18:52,12/21/2019 15:18:51,34.26,34.26,34.26,34.26,34.26,34.26,0.613,0.612,0.613,0.614,0.753,0.753
12/21/2019 15:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.5,35.79,35.89,35.25,35.33,12/21/2019 15:31:05,12/21/2019 15:31:05,12/21/2019 15:36:25,12/21/2019 15:36:26,35.61,35.56,12/21/2019 15:36:27,12/21/2019 15:36:27,31.28,31.27,33.27,33.25,12/21/2019 15:39:48,12/21/2019 15:39:48,12/21/2019 15:39:57,12/21/2019 15:39:56,32.16,32.11,12/21/2019 15:39:55,12/21/2019 15:39:55,33.98,33.99,34.27,34.28,34.27,34.22,0.8270,0.8390,0.4620,0.4700,0.7100,0.7100,74,82,21DEC2019:15:30:01,8.5,12/21/2019 15:31:01,5.4,16,7.4840,5160,12/21/2019 15:30:07,5040,12/21/2019 15:44:04,5098,13.7,35.29,35.29,35.29,35.29,12/21/2019 15:36:29,12/21/2019 15:36:29,12/21/2019 15:36:29,12/21/2019 15:36:29,35.27,35.27,12/21/2019 15:36:44,12/21/2019 15:36:43,32.53,32.54,32.53,32.53,12/21/2019 15:39:58,12/21/2019 15:39:58,12/21/2019 15:39:57,12/21/2019 15:39:57,32.45,32.45,12/21/2019 15:40:11,12/21/2019 15:40:10,34.12,34.12,34.12,34.12,34.24,34.24,0.587,0.586,0.587,0.588,0.659,0.659
12/21/2019 16:00:00,15min,Peter Sinks,UCC,270,33.5,35.1,31.3,35.79,35.80,34.85,34.89,12/21/2019 15:56:54,12/21/2019 15:56:54,12/21/2019 15:56:55,12/21/2019 15:56:55,35.54,35.48,12/21/2019 15:56:54,12/21/2019 15:56:54,30.06,30.07,31.75,31.79,12/21/2019 15:50:32,12/21/2019 15:50:32,12/21/2019 15:50:39,12/21/2019 15:50:39,30.96,30.91,12/21/2019 15:50:38,12/21/2019 15:50:38,33.41,33.41,33.66,33.69,33.71,33.65,1.1010,1.1080,0.6520,0.6560,0.9790,0.9790,55,65,21DEC2019:15:45:01,8.1,12/21/2019 15:50:45,5.2,13,9.2500,5070,12/21/2019 15:45:01,4980,12/21/2019 15:56:30,5029,13.4,35.04,35.03,35.04,35.04,12/21/2019 15:56:58,12/21/2019 15:56:58,12/21/2019 15:56:58,12/21/2019 15:56:58,35.17,35.17,12/21/2019 15:57:14,12/21/2019 15:57:14,31.16,31.17,31.16,31.15,12/21/2019 15:50:41,12/21/2019 15:50:40,12/21/2019 15:50:40,12/21/2019 15:50:40,31.46,31.46,12/21/2019 15:50:48,12/21/2019 15:50:48,33.55,33.55,33.55,33.55,33.69,33.69,0.813,0.812,0.813,0.814,0.935,0.935
12/21/2019 16:15:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.2,35.60,35.59,34.79,34.86,12/21/2019 16:00:43,12/21/2019 16:00:43,12/21/2019 16:08:06,12/21/2019 16:00:43,35.54,35.48,12/21/2019 16:08:04,12/21/2019 16:08:04,31.38,31.34,32.52,32.52,12/21/2019 16:14:28,12/21/2019 16:14:42,12/21/2019 16:14:43,12/21/2019 16:14:43,32.09,32.03,12/21/2019 16:14:28,12/21/2019 16:14:28,33.62,33.63,33.74,33.77,33.92,33.87,0.8220,0.8340,0.4500,0.4600,0.6380,0.6380,39,45,21DEC2019:16:00:01,8.1,12/21/2019 16:05:11,5.2,16,9.5500,5010,12/21/2019 16:00:04,4920,12/21/2019 16:06:03,4954,13.2,35.02,35.02,35.02,35.02,12/21/2019 16:08:07,12/21/2019 16:08:07,12/21/2019 16:08:07,12/21/2019 16:08:06,35.11,35.11,12/21/2019 16:08:18,12/21/2019 16:08:18,32.18,32.18,32.17,32.17,12/21/2019 16:14:33,12/21/2019 16:14:33,12/21/2019 16:14:33,12/21/2019 16:14:33,32.3,32.3,12/21/2019 16:14:47,12/21/2019 16:14:47,33.7,33.7,33.7,33.7,33.91,33.91,0.558,0.557,0.558,0.56,0.544,0.545
12/21/2019 16:30:00,15min,Peter Sinks,UCC,270,32.4,35.3,30.1,36.28,36.30,34.79,34.84,12/21/2019 16:16:03,12/21/2019 16:16:03,12/21/2019 16:16:03,12/21/2019 16:16:03,35.98,35.93,12/21/2019 16:16:05,12/21/2019 16:16:05,28.47,28.46,30.20,30.18,12/21/2019 16:27:56,12/21/2019 16:27:56,12/21/2019 16:27:57,12/21/2019 16:27:57,29.61,29.56,12/21/2019 16:27:56,12/21/2019 16:27:56,32.32,32.30,32.39,32.43,32.60,32.54,1.5280,1.5390,1.1400,1.1370,1.3830,1.3830,26,34,21DEC2019:16:15:01,8.5,12/21/2019 16:15:55,4.0,14,10.0200,4950,12/21/2019 16:15:03,4860,12/21/2019 16:22:04,4892,13.0,35.3,35.29,35.3,35.31,12/21/2019 16:16:12,12/21/2019 16:16:11,12/21/2019 16:16:11,12/21/2019 16:16:11,35.38,35.38,12/21/2019 16:16:22,12/21/2019 16:16:21,29.77,29.78,29.76,29.75,12/21/2019 16:27:59,12/21/2019 16:27:58,12/21/2019 16:27:58,12/21/2019 16:27:58,30.41,30.41,12/21/2019 16:23:52,12/21/2019 16:23:51,32.38,32.38,32.38,32.38,32.59,32.59,1.253,1.251,1.253,1.254,1.316,1.316
12/21/2019 16:45:00,15min,Peter Sinks,UCC,270,29.9,32.6,27.3,33.73,33.70,32.38,32.47,12/21/2019 16:37:25,12/21/2019 16:37:25,12/21/2019 16:38:01,12/21/2019 16:38:02,32.91,32.86,12/21/2019 16:37:59,12/21/2019 16:37:59,25.92,25.94,28.16,28.17,12/21/2019 16:38:55,12/21/2019 16:38:55,12/21/2019 16:38:57,12/21/2019 16:38:56,26.85,26.79,12/21/2019 16:38:55,12/21/2019 16:38:55,29.80,29.78,29.72,29.75,30.07,30.02,1.3900,1.3800,0.8270,0.8350,1.1290,1.1290,13,19,21DEC2019:16:30:01,5.3,12/21/2019 16:38:21,3.2,8,13.2900,4890,12/21/2019 16:30:01,2430,12/21/2019 16:41:35,4302,12.9,32.53,32.53,32.53,32.54,12/21/2019 16:38:04,12/21/2019 16:38:03,12/21/2019 16:38:03,12/21/2019 16:38:03,32.58,32.58,12/21/2019 16:38:06,12/21/2019 16:38:05,27.36,27.36,27.36,27.35,12/21/2019 16:39:05,12/21/2019 16:39:04,12/21/2019 16:39:04,12/21/2019 16:39:04,27.16,27.16,12/21/2019 16:39:15,12/21/2019 16:39:14,29.79,29.79,29.79,29.79,30.09,30.09,0.976,0.975,0.977,0.979,1.051,1.051
12/21/2019 17:00:00,15min,Peter Sinks,UCC,270,27.8,29.8,24.4,31.05,30.95,29.64,29.53,12/21/2019 16:53:32,12/21/2019 16:53:31,12/21/2019 16:52:57,12/21/2019 16:52:57,29.99,29.94,12/21/2019 16:45:27,12/21/2019 16:45:27,22.88,22.94,24.83,24.80,12/21/2019 17:00:00,12/21/2019 16:59:59,12/21/2019 16:59:07,12/21/2019 16:59:07,23.78,23.73,12/21/2019 17:00:00,12/21/2019 17:00:00,27.63,27.63,27.58,27.60,27.95,27.90,1.6020,1.6060,1.0390,1.0360,1.3110,1.3110,4,8,21DEC2019:16:45:01,5.5,12/21/2019 16:49:18,3.1,8,12.6100,2490,12/21/2019 16:45:03,2460,12/21/2019 16:45:01,2469,12.8,29.86,29.85,29.86,29.87,12/21/2019 16:45:30,12/21/2019 16:45:30,12/21/2019 16:45:30,12/21/2019 16:45:29,29.66,29.67,12/21/2019 16:45:50,12/21/2019 16:45:49,24.12,24.11,24.11,24.1,12/21/2019 17:00:00,12/21/2019 17:00:00,12/21/2019 17:00:00,12/21/2019 17:00:00,24.78,24.75,12/21/2019 17:00:00,12/21/2019 17:00:00,27.64,27.64,27.64,27.64,28,28,1.19,1.191,1.193,1.195,1.171,1.173
12/21/2019 17:15:00,15min,Peter Sinks,UCC,270,23.9,26.3,21.2,27.26,27.13,25.42,25.54,12/21/2019 17:08:39,12/21/2019 17:08:39,12/21/2019 17:05:28,12/21/2019 17:05:00,26.99,26.94,12/21/2019 17:08:53,12/21/2019 17:08:53,20.03,20.05,21.85,21.85,12/21/2019 17:10:47,12/21/2019 17:10:47,12/21/2019 17:11:12,12/21/2019 17:11:12,21.08,21.04,12/21/2019 17:10:56,12/21/2019 17:10:56,23.81,23.78,23.80,23.84,24.08,24.03,1.5880,1.5490,1.0680,1.0880,1.3900,1.3900,1,2,21DEC2019:17:00:01,2.2,12/21/2019 17:00:17,0.3,250,59.1700,2490,12/21/2019 17:00:13,2430,12/21/2019 17:01:03,2458,12.9,26.09,26.08,26.09,26.1,12/21/2019 17:08:54,12/21/2019 17:08:53,12/21/2019 17:08:53,12/21/2019 17:08:53,26.59,26.59,12/21/2019 17:09:03,12/21/2019 17:09:02,21.27,21.27,21.27,21.27,12/21/2019 17:06:34,12/21/2019 17:06:34,12/21/2019 17:06:34,12/21/2019 17:06:34,21.21,21.21,12/21/2019 17:11:17,12/21/2019 17:11:16,23.82,23.82,23.82,23.82,24.08,24.08,1.242,1.241,1.242,1.244,1.331,1.332
12/21/2019 17:30:00,15min,Peter Sinks,UCC,270,22.3,25.3,19.7,26.69,26.48,24.45,24.74,12/21/2019 17:18:31,12/21/2019 17:18:32,12/21/2019 17:18:38,12/21/2019 17:18:37,26.09,26.04,12/21/2019 17:18:36,12/21/2019 17:18:36,17.98,17.98,19.87,19.87,12/21/2019 17:25:14,12/21/2019 17:25:14,12/21/2019 17:26:42,12/21/2019 17:23:37,19.59,19.54,12/21/2019 17:26:41,12/21/2019 17:26:41,22.20,22.15,21.98,22.05,22.45,22.40,1.7250,1.6840,0.9920,1.0210,1.4030,1.4020,0,0,21DEC2019:17:15:01,2.0,12/21/2019 17:19:16,0.4,189,44.6800,2460,12/21/2019 17:15:01,2430,12/21/2019 17:15:04,2453,12.8,25.29,25.28,25.29,25.31,12/21/2019 17:18:40,12/21/2019 17:18:40,12/21/2019 17:18:40,12/21/2019 17:18:40,25.35,25.35,12/21/2019 17:18:47,12/21/2019 17:18:46,19.55,19.56,19.54,19.53,12/21/2019 17:25:22,12/21/2019 17:25:21,12/21/2019 17:25:21,12/21/2019 17:25:21,19.88,19.88,12/21/2019 17:26:53,12/21/2019 17:26:52,22.11,22.11,22.11,22.11,22.44,22.44,1.257,1.256,1.258,1.261,1.318,1.318
12/21/2019 17:45:00,15min,Peter Sinks,UCC,270,20.6,24.2,18.2,25.62,25.39,23.32,23.35,12/21/2019 17:42:57,12/21/2019 17:42:57,12/21/2019 17:43:04,12/21/2019 17:43:03,24.75,24.70,12/21/2019 17:43:02,12/21/2019 17:43:02,16.40,16.47,17.85,17.67,12/21/2019 17:43:34,12/21/2019 17:43:34,12/21/2019 17:43:34,12/21/2019 17:43:34,18.47,18.42,12/21/2019 17:38:24,12/21/2019 17:38:24,20.53,20.48,20.35,20.39,20.75,20.70,1.5310,1.4850,0.9090,0.9340,1.2390,1.2380,-0,0,21DEC2019:17:30:01,1.8,12/21/2019 17:42:33,0.1,258,26.2600,2460,12/21/2019 17:30:01,2430,12/21/2019 17:30:02,2449,12.9,24.2,24.19,24.2,24.21,12/21/2019 17:43:06,12/21/2019 17:43:06,12/21/2019 17:43:05,12/21/2019 17:43:05,24.22,24.22,12/21/2019 17:43:15,12/21/2019 17:43:15,17.68,17.69,17.68,17.67,12/21/2019 17:43:43,12/21/2019 17:43:43,12/21/2019 17:43:42,12/21/2019 17:43:42,18.62,18.62,12/21/2019 17:38:39,12/21/2019 17:38:38,20.44,20.44,20.44,20.44,20.75,20.75,1.142,1.14,1.142,1.144,1.162,1.162
12/21/2019 18:00:00,15min,Peter Sinks,UCC,270,21.9,24.0,19.7,24.33,24.20,23.98,24.13,12/21/2019 17:47:43,12/21/2019 17:53:46,12/21/2019 17:47:43,12/21/2019 17:47:43,24.30,24.25,12/21/2019 17:47:44,12/21/2019 17:47:44,18.10,18.14,19.70,19.73,12/21/2019 17:58:49,12/21/2019 17:58:48,12/21/2019 17:45:01,12/21/2019 17:45:03,19.89,19.84,12/21/2019 17:59:00,12/21/2019 17:59:00,21.79,21.71,21.66,21.69,22.00,21.95,1.4460,1.4030,0.8710,0.8760,1.1750,1.1750,-0,-0,21DEC2019:17:45:36,2.2,12/21/2019 17:47:43,0.3,92,18.3700,2460,12/21/2019 17:45:02,2430,12/21/2019 17:45:01,2448,12.9,23.97,23.97,23.97,23.97,12/21/2019 17:47:45,12/21/2019 17:47:45,12/21/2019 17:47:45,12/21/2019 17:47:45,23.97,23.97,12/21/2019 17:54:11,12/21/2019 17:54:10,19.39,19.41,19.39,19.38,12/21/2019 17:59:00,12/21/2019 17:59:00,12/21/2019 17:59:00,12/21/2019 17:58:59,20,20,12/21/2019 17:59:21,12/21/2019 17:59:20,21.71,21.71,21.71,21.71,21.97,21.97,1.061,1.06,1.061,1.063,1.115,1.115
12/21/2019 18:15:00,15min,Peter Sinks,UCC,270,19.1,22.6,17.8,23.01,22.90,22.09,22.17,12/21/2019 18:01:45,12/21/2019 18:01:45,12/21/2019 18:01:46,12/21/2019 18:01:45,22.80,22.75,12/21/2019 18:01:45,12/21/2019 18:01:45,16.59,16.66,18.17,18.10,12/21/2019 18:02:43,12/21/2019 18:02:43,12/21/2019 18:13:00,12/21/2019 18:12:58,17.64,17.60,12/21/2019 18:03:19,12/21/2019 18:03:19,19.02,18.99,19.11,19.14,19.24,19.19,1.4440,1.4010,0.8820,0.9000,1.1770,1.1760,-0,-0,21DEC2019:18:04:20,2.0,12/21/2019 18:00:31,0.3,165,40.5900,2460,12/21/2019 18:00:02,2430,12/21/2019 18:00:01,2442,12.8,22.47,22.47,22.47,22.47,12/21/2019 18:01:50,12/21/2019 18:01:50,12/21/2019 18:01:50,12/21/2019 18:01:49,22.64,22.64,12/21/2019 18:02:11,12/21/2019 18:02:10,17.86,17.86,17.86,17.85,12/21/2019 18:13:03,12/21/2019 18:13:03,12/21/2019 18:13:03,12/21/2019 18:13:03,17.78,17.78,12/21/2019 18:04:19,12/21/2019 18:04:18,19.07,19.07,19.07,19.07,19.23,19.23,1.063,1.061,1.063,1.064,1.117,1.117
12/21/2019 18:30:00,15min,Peter Sinks,UCC,270,19.8,21.7,17.6,22.97,22.82,20.86,20.96,12/21/2019 18:16:34,12/21/2019 18:16:34,12/21/2019 18:23:33,12/21/2019 18:23:33,22.28,22.23,12/21/2019 18:17:02,12/21/2019 18:17:02,16.47,16.43,18.12,18.11,12/21/2019 18:24:55,12/21/2019 18:24:55,12/21/2019 18:27:38,12/21/2019 18:27:38,17.27,17.23,12/21/2019 18:27:30,12/21/2019 18:27:30,19.75,19.69,19.49,19.52,19.96,19.91,1.4400,1.3990,0.6820,0.6610,1.2620,1.2620,-0,-0,21DEC2019:18:17:05,1.5,12/21/2019 18:17:28,0.3,328,47.7200,2460,12/21/2019 18:15:02,2430,12/21/2019 18:15:01,2440,12.8,21.43,21.42,21.43,21.43,12/21/2019 18:16:44,12/21/2019 18:16:44,12/21/2019 18:16:44,12/21/2019 18:16:44,22.07,22.07,12/21/2019 18:17:05,12/21/2019 18:17:23,17.65,17.66,17.65,17.65,12/21/2019 18:27:39,12/21/2019 18:27:38,12/21/2019 18:27:38,12/21/2019 18:27:38,17.46,17.46,12/21/2019 18:27:47,12/21/2019 18:27:46,19.61,19.61,19.61,19.61,19.92,19.92,0.987,0.986,0.987,0.988,1.221,1.222
12/21/2019 18:45:00,15min,Peter Sinks,UCC,270,20.3,22.8,17.8,24.75,24.58,21.11,21.23,12/21/2019 18:40:30,12/21/2019 18:40:30,12/21/2019 18:40:36,12/21/2019 18:36:00,23.92,23.87,12/21/2019 18:40:31,12/21/2019 18:40:31,15.51,15.56,17.91,18.06,12/21/2019 18:34:57,12/21/2019 18:34:57,12/21/2019 18:40:52,12/21/2019 18:40:52,17.27,17.23,12/21/2019 18:35:02,12/21/2019 18:35:02,20.24,20.17,19.60,19.67,20.47,20.42,1.7440,1.6990,0.7070,0.7250,1.2370,1.2370,-0,-0,21DEC2019:18:30:02,1.5,12/21/2019 18:40:56,0.1,318,32.0400,2460,12/21/2019 18:30:03,2430,12/21/2019 18:30:01,2440,12.8,22.47,22.47,22.47,22.48,12/21/2019 18:40:35,12/21/2019 18:40:35,12/21/2019 18:40:35,12/21/2019 18:40:35,23.14,23.14,12/21/2019 18:40:40,12/21/2019 18:40:39,17.36,17.36,17.36,17.35,12/21/2019 18:35:04,12/21/2019 18:35:03,12/21/2019 18:35:03,12/21/2019 18:35:03,18.16,18.15,12/21/2019 18:35:17,12/21/2019 18:35:16,19.92,19.92,19.92,19.92,20.46,20.46,1.089,1.085,1.089,1.092,1.083,1.083
12/21/2019 19:00:00,15min,Peter Sinks,UCC,270,20.8,23.5,18.1,24.71,24.54,22.24,22.62,12/21/2019 18:59:22,12/21/2019 18:59:22,12/21/2019 18:59:29,12/21/2019 18:59:26,24.15,24.10,12/21/2019 18:59:25,12/21/2019 18:59:25,16.47,16.51,18.30,18.30,12/21/2019 18:50:13,12/21/2019 18:50:13,12/21/2019 18:51:03,12/21/2019 18:51:03,17.87,17.82,12/21/2019 18:46:48,12/21/2019 18:46:48,20.78,20.70,20.09,20.11,20.95,20.91,1.9660,1.9090,0.9780,1.0080,1.6280,1.6270,-0,-0,21DEC2019:18:59:39,1.5,12/21/2019 18:50:59,0.2,313,46.5100,2460,12/21/2019 18:45:04,2430,12/21/2019 18:45:01,2438,12.8,23.27,23.26,23.27,23.28,12/21/2019 18:59:31,12/21/2019 18:59:31,12/21/2019 18:59:30,12/21/2019 18:59:30,23.67,23.67,12/21/2019 18:59:42,12/21/2019 18:59:41,18.03,18.03,18.02,18.02,12/21/2019 18:46:55,12/21/2019 18:46:55,12/21/2019 18:46:55,12/21/2019 18:46:55,18.24,18.24,12/21/2019 18:46:12,12/21/2019 18:46:11,20.41,20.41,20.41,20.41,20.88,20.88,1.369,1.367,1.37,1.372,1.545,1.545
12/21/2019 19:15:00,15min,Peter Sinks,UCC,270,21.9,24.2,18.2,25.86,25.70,23.40,23.41,12/21/2019 19:03:59,12/21/2019 19:03:59,12/21/2019 19:11:00,12/21/2019 19:11:00,24.60,24.55,12/21/2019 19:11:05,12/21/2019 19:11:05,15.80,15.85,18.73,18.91,12/21/2019 19:05:29,12/21/2019 19:05:29,12/21/2019 19:05:36,12/21/2019 19:05:35,18.02,17.97,12/21/2019 19:05:36,12/21/2019 19:05:36,21.78,21.71,21.23,21.28,21.98,21.93,1.8720,1.8280,0.9050,0.9110,1.3970,1.3960,-0,-0,21DEC2019:19:00:01,1.3,12/21/2019 19:14:20,0.1,1,29.9400,2460,12/21/2019 19:00:01,2430,12/21/2019 19:00:02,2436,12.7,24.14,24.13,24.14,24.14,12/21/2019 19:11:08,12/21/2019 19:11:08,12/21/2019 19:11:08,12/21/2019 19:11:08,24.26,24.26,12/21/2019 19:04:52,12/21/2019 19:04:52,17.65,17.66,17.65,17.63,12/21/2019 19:05:39,12/21/2019 19:05:38,12/21/2019 19:05:38,12/21/2019 19:05:38,18.7,18.7,12/21/2019 19:05:54,12/21/2019 19:05:54,21.48,21.48,21.48,21.48,21.94,21.94,1.253,1.251,1.254,1.257,1.269,1.269
12/21/2019 19:30:00,15min,Peter Sinks,UCC,270,28.1,31.3,22.7,32.32,32.15,30.77,30.87,12/21/2019 19:29:32,12/21/2019 19:29:32,12/21/2019 19:29:34,12/21/2019 19:29:34,31.71,31.66,12/21/2019 19:29:33,12/21/2019 19:29:33,21.13,20.97,22.05,22.01,12/21/2019 19:15:20,12/21/2019 19:15:20,12/21/2019 19:15:21,12/21/2019 19:15:21,23.33,23.28,12/21/2019 19:15:47,12/21/2019 19:15:47,28.06,28.01,26.78,26.76,28.21,28.16,2.2170,2.2660,2.1560,2.1930,2.1500,2.1490,-0,-0,21DEC2019:19:15:01,7.9,12/21/2019 19:29:28,2.9,11,22.6900,2460,12/21/2019 19:15:01,2400,12/21/2019 19:27:15,2435,12.8,31.22,31.21,31.22,31.22,12/21/2019 19:29:39,12/21/2019 19:29:39,12/21/2019 19:29:38,12/21/2019 19:29:38,31.44,31.44,12/21/2019 19:30:00,12/21/2019 19:30:00,22.39,22.4,22.39,22.38,12/21/2019 19:15:32,12/21/2019 19:15:32,12/21/2019 19:15:32,12/21/2019 19:15:32,23.01,23.02,12/21/2019 19:15:01,12/21/2019 19:15:01,27.34,27.34,27.34,27.34,28.05,28.05,2.142,2.141,2.142,2.142,2.169,2.167
12/21/2019 19:45:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.1,34.36,34.20,34.13,34.22,12/21/2019 19:33:30,12/21/2019 19:33:29,12/21/2019 19:33:36,12/21/2019 19:33:36,34.34,34.28,12/21/2019 19:33:56,12/21/2019 19:33:56,30.42,30.35,30.62,30.62,12/21/2019 19:30:40,12/21/2019 19:30:40,12/21/2019 19:30:50,12/21/2019 19:30:50,31.41,31.36,12/21/2019 19:30:47,12/21/2019 19:30:47,33.00,32.96,32.88,32.93,33.30,33.25,0.6610,0.6460,0.6570,0.6580,0.5640,0.5640,-0,-0,21DEC2019:19:30:03,9.2,12/21/2019 19:33:34,5.6,23,10.9300,2460,12/21/2019 19:30:01,2400,12/21/2019 19:31:21,2443,12.8,34.08,34.08,34.08,34.09,12/21/2019 19:33:43,12/21/2019 19:33:43,12/21/2019 19:33:43,12/21/2019 19:33:42,34.14,34.14,12/21/2019 19:34:12,12/21/2019 19:34:12,30.66,30.67,30.67,30.68,12/21/2019 19:30:01,12/21/2019 19:30:01,12/21/2019 19:30:01,12/21/2019 19:30:01,31.45,31.45,12/21/2019 19:30:01,12/21/2019 19:30:01,32.93,32.93,32.93,32.93,33.24,33.25,0.629,0.627,0.626,0.626,0.584,0.583
12/21/2019 20:00:00,15min,Peter Sinks,UCC,270,31.8,33.7,29.7,34.30,34.23,33.74,33.79,12/21/2019 19:46:15,12/21/2019 19:46:15,12/21/2019 19:45:38,12/21/2019 19:45:38,33.96,33.91,12/21/2019 19:46:15,12/21/2019 19:46:15,28.80,28.80,29.57,29.57,12/21/2019 19:59:57,12/21/2019 19:59:57,12/21/2019 19:59:58,12/21/2019 19:59:58,29.61,29.56,12/21/2019 19:58:28,12/21/2019 19:58:28,31.64,31.63,31.82,31.86,31.99,31.94,1.2920,1.2680,1.1030,1.1080,1.1680,1.1680,-0,-0,21DEC2019:19:45:01,8.1,12/21/2019 19:45:30,4.8,15,11.4700,2460,12/21/2019 19:45:03,2430,12/21/2019 19:45:01,2443,12.7,33.67,33.66,33.67,33.67,12/21/2019 19:45:40,12/21/2019 19:45:40,12/21/2019 19:45:40,12/21/2019 19:45:39,33.65,33.65,12/21/2019 19:46:38,12/21/2019 19:46:37,29.46,29.46,29.46,29.45,12/21/2019 19:58:36,12/21/2019 19:58:35,12/21/2019 19:58:35,12/21/2019 19:58:35,29.87,29.87,12/21/2019 19:58:42,12/21/2019 19:58:42,31.76,31.76,31.76,31.76,32.02,32.01,1.139,1.139,1.14,1.141,1.122,1.123
12/21/2019 20:15:00,15min,Peter Sinks,UCC,270,28.8,30.6,25.9,33.18,33.14,30.11,30.14,12/21/2019 20:14:46,12/21/2019 20:14:46,12/21/2019 20:00:10,12/21/2019 20:00:10,31.11,31.06,12/21/2019 20:06:56,12/21/2019 20:06:56,24.65,24.60,25.72,25.64,12/21/2019 20:13:53,12/21/2019 20:13:53,12/21/2019 20:13:54,12/21/2019 20:13:54,25.87,25.82,12/21/2019 20:13:54,12/21/2019 20:13:54,28.69,28.70,28.44,28.46,28.97,28.92,1.5040,1.5250,0.9260,0.9390,1.1650,1.1650,-0,-0,21DEC2019:20:00:01,5.7,12/21/2019 20:03:16,3.6,9,11.5200,2460,12/21/2019 20:00:01,2430,12/21/2019 20:00:02,2440,12.8,30.47,30.47,30.47,30.47,12/21/2019 20:06:58,12/21/2019 20:06:58,12/21/2019 20:06:58,12/21/2019 20:06:58,30.72,30.72,12/21/2019 20:07:13,12/21/2019 20:07:12,25.69,25.7,25.69,25.68,12/21/2019 20:13:57,12/21/2019 20:13:57,12/21/2019 20:13:57,12/21/2019 20:13:57,26.18,26.18,12/21/2019 20:14:17,12/21/2019 20:14:16,28.58,28.58,28.58,28.58,28.94,28.94,1.084,1.082,1.084,1.085,1.079,1.079
12/21/2019 20:30:00,15min,Peter Sinks,UCC,270,28.2,30.9,25.5,32.42,32.56,30.56,30.38,12/21/2019 20:21:51,12/21/2019 20:21:51,12/21/2019 20:17:32,12/21/2019 20:17:32,31.71,31.66,12/21/2019 20:21:56,12/21/2019 20:21:56,22.98,22.96,25.59,25.64,12/21/2019 20:16:46,12/21/2019 20:16:46,12/21/2019 20:16:52,12/21/2019 20:16:52,25.57,25.52,12/21/2019 20:18:11,12/21/2019 20:18:11,28.08,28.09,27.66,27.68,28.38,28.33,1.7180,1.7280,0.8050,0.7950,1.2070,1.2070,-0,-0,21DEC2019:20:15:01,6.8,12/21/2019 20:29:22,4.0,3,11.0400,2460,12/21/2019 20:15:01,2400,12/21/2019 20:26:08,2434,12.8,30.77,30.77,30.77,30.78,12/21/2019 20:17:44,12/21/2019 20:17:44,12/21/2019 20:17:44,12/21/2019 20:17:44,30.95,30.95,12/21/2019 20:22:09,12/21/2019 20:22:08,24.94,24.96,24.95,24.93,12/21/2019 20:16:57,12/21/2019 20:16:57,12/21/2019 20:16:57,12/21/2019 20:16:57,25.96,25.96,12/21/2019 20:18:35,12/21/2019 20:18:34,27.88,27.88,27.88,27.88,28.36,28.36,1.092,1.088,1.092,1.096,1.06,1.061
12/21/2019 20:45:00,15min,Peter Sinks,UCC,270,29.2,31.3,27.0,33.44,33.46,31.87,32.00,12/21/2019 20:44:17,12/21/2019 20:44:17,12/21/2019 20:44:58,12/21/2019 20:44:58,32.16,32.11,12/21/2019 20:44:58,12/21/2019 20:44:58,24.79,24.84,26.78,26.79,12/21/2019 20:35:17,12/21/2019 20:35:17,12/21/2019 20:35:20,12/21/2019 20:35:20,26.92,26.87,12/21/2019 20:35:19,12/21/2019 20:35:19,29.03,29.05,28.45,28.49,29.30,29.25,1.4240,1.4300,0.7180,0.7270,0.9130,0.9130,-0,-0,21DEC2019:20:30:01,7.5,12/21/2019 20:44:50,3.9,9,11.9600,2460,12/21/2019 20:30:05,2400,12/21/2019 20:36:46,2435,12.8,31.48,31.49,31.53,31.56,12/21/2019 20:45:00,12/21/2019 20:45:00,12/21/2019 20:45:00,12/21/2019 20:45:00,31.06,31.08,12/21/2019 20:45:00,12/21/2019 20:45:00,26.22,26.24,26.23,26.22,12/21/2019 20:35:23,12/21/2019 20:35:23,12/21/2019 20:35:23,12/21/2019 20:35:22,27.72,27.72,12/21/2019 20:35:36,12/21/2019 20:35:35,28.73,28.73,28.73,28.73,29.24,29.24,0.841,0.84,0.844,0.848,0.728,0.729
12/21/2019 21:00:00,15min,Peter Sinks,UCC,270,32.1,35.0,29.0,35.87,35.86,35.33,35.26,12/21/2019 20:55:31,12/21/2019 20:55:31,12/21/2019 20:55:31,12/21/2019 20:55:31,35.46,35.41,12/21/2019 20:55:33,12/21/2019 20:55:33,27.17,27.12,28.85,28.88,12/21/2019 20:47:05,12/21/2019 20:47:05,12/21/2019 20:47:07,12/21/2019 20:47:06,28.57,28.51,12/21/2019 20:47:07,12/21/2019 20:47:07,31.92,31.91,32.00,31.99,32.24,32.19,1.8180,1.8210,1.3830,1.3620,1.4920,1.4910,-0,-0,21DEC2019:20:45:02,7.9,12/21/2019 20:55:16,4.6,359,16.1600,2460,12/21/2019 20:45:06,2400,12/21/2019 20:47:02,2439,12.7,35.22,35.21,35.23,35.24,12/21/2019 20:55:35,12/21/2019 20:55:34,12/21/2019 20:55:34,12/21/2019 20:55:34,34.75,34.75,12/21/2019 20:55:45,12/21/2019 20:55:45,28.48,28.49,28.48,28.47,12/21/2019 20:47:10,12/21/2019 20:47:09,12/21/2019 20:47:09,12/21/2019 20:47:09,29.45,29.45,12/21/2019 20:47:17,12/21/2019 20:47:16,31.97,31.97,31.97,31.97,32.24,32.24,1.476,1.474,1.477,1.479,1.378,1.378
12/21/2019 21:15:00,15min,Peter Sinks,UCC,270,31.1,33.0,29.4,33.91,33.73,32.66,32.76,12/21/2019 21:02:48,12/21/2019 21:02:48,12/21/2019 21:02:55,12/21/2019 21:02:55,33.51,33.46,12/21/2019 21:02:55,12/21/2019 21:02:55,27.96,27.93,29.38,29.38,12/21/2019 21:09:01,12/21/2019 21:09:01,12/21/2019 21:09:03,12/21/2019 21:09:02,29.24,29.19,12/21/2019 21:09:01,12/21/2019 21:09:01,30.97,30.98,30.68,30.70,31.27,31.21,1.0040,1.0040,0.5440,0.5570,0.7620,0.7620,-0,-0,21DEC2019:21:00:03,9.4,12/21/2019 21:02:47,4.6,6,12.4800,2460,12/21/2019 21:00:24,2400,12/21/2019 21:00:01,2434,12.8,33,32.99,33,33.02,12/21/2019 21:02:59,12/21/2019 21:02:59,12/21/2019 21:02:58,12/21/2019 21:02:58,33.05,33.05,12/21/2019 21:03:12,12/21/2019 21:03:11,29.15,29.16,29.16,29.15,12/21/2019 21:09:08,12/21/2019 21:09:08,12/21/2019 21:09:07,12/21/2019 21:09:07,29.67,29.67,12/21/2019 21:09:24,12/21/2019 21:09:24,30.83,30.83,30.83,30.83,31.21,31.22,0.664,0.662,0.664,0.666,0.705,0.705
12/21/2019 21:30:00,15min,Peter Sinks,UCC,270,30.4,33.6,27.8,34.30,34.13,33.31,33.48,12/21/2019 21:28:59,12/21/2019 21:28:59,12/21/2019 21:28:56,12/21/2019 21:28:56,34.03,33.98,12/21/2019 21:29:02,12/21/2019 21:29:02,25.59,25.53,28.04,28.06,12/21/2019 21:22:47,12/21/2019 21:22:47,12/21/2019 21:22:49,12/21/2019 21:22:49,27.44,27.39,12/21/2019 21:22:50,12/21/2019 21:22:50,30.28,30.29,29.96,29.98,30.59,30.54,1.4170,1.4110,0.9710,0.9790,1.1300,1.1290,-0,-0,21DEC2019:21:15:01,9.4,12/21/2019 21:27:47,4.7,6,11.6200,2460,12/21/2019 21:15:14,2400,12/21/2019 21:17:21,2435,12.7,33.55,33.55,33.55,33.55,12/21/2019 21:29:07,12/21/2019 21:29:07,12/21/2019 21:29:06,12/21/2019 21:29:06,33.55,33.55,12/21/2019 21:29:17,12/21/2019 21:29:16,27.39,27.4,27.39,27.38,12/21/2019 21:22:54,12/21/2019 21:22:53,12/21/2019 21:22:53,12/21/2019 21:22:53,28.3,28.3,12/21/2019 21:23:06,12/21/2019 21:23:05,30.12,30.12,30.12,30.12,30.56,30.56,1.08,1.078,1.081,1.083,1.036,1.036
12/21/2019 21:45:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.3,34.52,34.38,34.16,34.23,12/21/2019 21:32:21,12/21/2019 21:32:21,12/21/2019 21:44:14,12/21/2019 21:44:14,34.26,34.21,12/21/2019 21:44:18,12/21/2019 21:44:18,29.94,29.89,31.03,31.09,12/21/2019 21:30:02,12/21/2019 21:30:02,12/21/2019 21:30:04,12/21/2019 21:30:04,31.41,31.36,12/21/2019 21:30:12,12/21/2019 21:30:12,32.64,32.61,32.47,32.50,32.91,32.86,0.8060,0.7790,0.6440,0.6550,0.5960,0.5960,-0,-0,21DEC2019:21:30:01,9.2,12/21/2019 21:37:36,5.9,8,12.8200,2460,12/21/2019 21:30:51,2400,12/21/2019 21:30:32,2433,12.8,34.11,34.11,34.11,34.11,12/21/2019 21:44:27,12/21/2019 21:44:26,12/21/2019 21:44:26,12/21/2019 21:44:26,34.16,34.16,12/21/2019 21:44:48,12/21/2019 21:44:47,30.92,30.92,30.92,30.91,12/21/2019 21:30:14,12/21/2019 21:30:14,12/21/2019 21:30:14,12/21/2019 21:30:13,31.64,31.64,12/21/2019 21:30:26,12/21/2019 21:30:25,32.54,32.54,32.54,32.54,32.85,32.86,0.638,0.637,0.638,0.64,0.53,0.531
12/21/2019 22:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.7,35.92,35.79,34.92,34.95,12/21/2019 21:58:01,12/21/2019 21:58:01,12/21/2019 21:58:02,12/21/2019 21:58:02,35.31,35.26,12/21/2019 21:58:01,12/21/2019 21:58:01,31.81,31.72,32.48,32.50,12/21/2019 21:47:16,12/21/2019 21:47:16,12/21/2019 21:47:17,12/21/2019 21:46:11,32.61,32.56,12/21/2019 21:54:00,12/21/2019 21:54:00,33.76,33.71,33.63,33.66,34.02,33.97,0.7820,0.7540,0.5360,0.5420,0.5880,0.5880,-0,-0,21DEC2019:21:45:07,11.6,12/21/2019 21:48:19,7.2,9,10.8400,2490,12/21/2019 21:48:19,2400,12/21/2019 21:46:04,2431,12.7,35.07,35.06,35.07,35.07,12/21/2019 21:58:09,12/21/2019 21:58:09,12/21/2019 21:58:09,12/21/2019 21:58:09,34.92,34.92,12/21/2019 21:58:21,12/21/2019 21:58:20,32.47,32.47,32.47,32.47,12/21/2019 21:54:02,12/21/2019 21:54:01,12/21/2019 21:54:01,12/21/2019 21:54:01,32.87,32.87,12/21/2019 21:54:09,12/21/2019 21:54:09,33.68,33.68,33.68,33.68,33.98,33.98,0.578,0.577,0.579,0.58,0.523,0.524
12/21/2019 22:15:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.2,35.68,35.64,35.04,35.11,12/21/2019 22:03:01,12/21/2019 22:09:00,12/21/2019 22:10:16,12/21/2019 22:05:50,35.31,35.26,12/21/2019 22:00:07,12/21/2019 22:00:07,32.56,32.56,32.98,32.98,12/21/2019 22:12:34,12/21/2019 22:04:00,12/21/2019 22:14:06,12/21/2019 22:14:06,33.21,33.16,12/21/2019 22:12:35,12/21/2019 22:12:35,34.10,34.07,34.04,34.07,34.40,34.34,0.7250,0.7010,0.4650,0.4690,0.5180,0.5170,-0,-0,21DEC2019:22:00:10,12.1,12/21/2019 22:10:14,6.6,7,10.2100,2490,12/21/2019 22:10:14,2400,12/21/2019 22:00:03,2430,12.7,35.07,35.07,35.07,35.07,12/21/2019 22:10:23,12/21/2019 22:10:23,12/21/2019 22:10:23,12/21/2019 22:10:23,35.18,35.18,12/21/2019 22:06:07,12/21/2019 22:06:06,33.01,33.02,33.01,33.01,12/21/2019 22:14:08,12/21/2019 22:14:08,12/21/2019 22:14:07,12/21/2019 22:14:07,33.39,33.39,12/21/2019 22:14:19,12/21/2019 22:14:18,34.08,34.08,34.08,34.08,34.38,34.38,0.515,0.513,0.515,0.516,0.453,0.453
12/21/2019 22:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.3,35.94,35.85,35.39,35.44,12/21/2019 22:16:01,12/21/2019 22:16:01,12/21/2019 22:25:31,12/21/2019 22:25:32,35.83,35.78,12/21/2019 22:16:10,12/21/2019 22:16:10,32.03,31.98,33.10,33.07,12/21/2019 22:20:40,12/21/2019 22:20:40,12/21/2019 22:20:41,12/21/2019 22:20:41,33.21,33.16,12/21/2019 22:20:41,12/21/2019 22:20:41,34.44,34.41,34.31,34.34,34.72,34.67,0.7220,0.7020,0.4600,0.4550,0.5190,0.5190,-0,-0,21DEC2019:22:15:14,12.5,12/21/2019 22:25:20,6.8,2,15.0500,2490,12/21/2019 22:25:23,2400,12/21/2019 22:15:41,2430,12.7,35.51,35.51,35.51,35.51,12/21/2019 22:25:40,12/21/2019 22:25:40,12/21/2019 22:25:40,12/21/2019 22:25:39,35.53,35.53,12/21/2019 22:25:49,12/21/2019 22:25:48,33.08,33.09,33.08,33.07,12/21/2019 22:29:38,12/21/2019 22:29:37,12/21/2019 22:29:37,12/21/2019 22:29:37,33.61,33.61,12/21/2019 22:21:00,12/21/2019 22:20:59,34.38,34.38,34.38,34.38,34.7,34.7,0.509,0.507,0.509,0.51,0.451,0.451
12/21/2019 22:45:00,15min,Peter Sinks,UCC,270,33.3,34.6,31.9,35.17,35.04,34.41,34.45,12/21/2019 22:43:14,12/21/2019 22:43:14,12/21/2019 22:43:17,12/21/2019 22:43:17,34.86,34.81,12/21/2019 22:44:32,12/21/2019 22:44:32,31.13,31.10,31.90,31.94,12/21/2019 22:39:04,12/21/2019 22:39:04,12/21/2019 22:40:42,12/21/2019 22:39:24,31.86,31.81,12/21/2019 22:39:15,12/21/2019 22:39:15,33.15,33.13,33.10,33.13,33.44,33.39,0.9170,0.8970,0.6150,0.6050,0.7060,0.7060,-0,-0,21DEC2019:22:30:01,10.7,12/21/2019 22:43:15,5.6,4,14.5900,2460,12/21/2019 22:32:58,2400,12/21/2019 22:30:02,2427,12.7,34.45,34.45,34.45,34.46,12/21/2019 22:43:24,12/21/2019 22:44:42,12/21/2019 22:44:42,12/21/2019 22:43:23,34.69,34.69,12/21/2019 22:44:58,12/21/2019 22:44:57,31.76,31.76,31.76,31.76,12/21/2019 22:39:16,12/21/2019 22:39:16,12/21/2019 22:39:16,12/21/2019 22:39:16,32.02,32.02,12/21/2019 22:39:28,12/21/2019 22:39:27,33.12,33.12,33.12,33.12,33.4,33.4,0.678,0.676,0.678,0.68,0.626,0.627
12/21/2019 23:00:00,15min,Peter Sinks,UCC,270,34.1,35.4,32.4,36.09,36.00,35.16,35.14,12/21/2019 22:57:26,12/21/2019 22:57:26,12/21/2019 22:57:27,12/21/2019 22:57:27,35.61,35.56,12/21/2019 22:58:04,12/21/2019 22:58:04,31.48,31.48,32.51,32.53,12/21/2019 22:54:44,12/21/2019 22:54:44,12/21/2019 22:54:44,12/21/2019 22:54:44,32.24,32.19,12/21/2019 22:54:41,12/21/2019 22:54:41,34.00,33.98,33.90,33.92,34.31,34.25,0.8600,0.8430,0.4830,0.4790,0.6160,0.6160,-0,-0,21DEC2019:22:45:03,9.9,12/21/2019 22:57:35,5.7,5,13.0000,2460,12/21/2019 22:47:32,2400,12/21/2019 22:45:04,2429,12.7,35.21,35.21,35.21,35.22,12/21/2019 22:58:15,12/21/2019 22:58:15,12/21/2019 22:58:15,12/21/2019 22:58:15,35.49,35.49,12/21/2019 22:58:30,12/21/2019 22:58:29,32.19,32.2,32.19,32.19,12/21/2019 22:54:46,12/21/2019 22:54:45,12/21/2019 22:54:45,12/21/2019 22:54:45,32.67,32.67,12/21/2019 22:54:48,12/21/2019 22:54:47,33.95,33.95,33.95,33.95,34.29,34.29,0.572,0.571,0.572,0.574,0.545,0.545
12/21/2019 23:15:00,15min,Peter Sinks,UCC,270,34.3,36.0,32.7,36.57,36.55,36.00,36.12,12/21/2019 23:07:03,12/21/2019 23:07:03,12/21/2019 23:14:52,12/21/2019 23:14:52,36.21,36.16,12/21/2019 23:07:04,12/21/2019 23:07:04,31.15,31.08,32.18,32.29,12/21/2019 23:05:29,12/21/2019 23:05:29,12/21/2019 23:05:30,12/21/2019 23:05:30,32.76,32.71,12/21/2019 23:05:37,12/21/2019 23:05:37,34.18,34.18,34.03,34.05,34.48,34.43,1.0790,1.0680,0.6530,0.6460,0.7610,0.7610,-0,-0,21DEC2019:23:00:03,9.6,12/21/2019 23:14:49,5.1,7,13.9000,2460,12/21/2019 23:04:25,2400,12/21/2019 23:00:11,2429,12.7,35.94,35.93,35.94,35.95,12/21/2019 23:07:10,12/21/2019 23:15:00,12/21/2019 23:15:00,12/21/2019 23:15:00,35.98,35.98,12/21/2019 23:07:24,12/21/2019 23:07:23,32.27,32.27,32.27,32.26,12/21/2019 23:05:41,12/21/2019 23:05:40,12/21/2019 23:05:40,12/21/2019 23:05:40,33.1,33.1,12/21/2019 23:05:58,12/21/2019 23:05:57,34.09,34.09,34.09,34.09,34.44,34.44,0.738,0.736,0.739,0.742,0.646,0.646
12/21/2019 23:30:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.9,36.63,36.58,36.77,36.73,12/21/2019 23:19:27,12/21/2019 23:19:27,12/21/2019 23:19:28,12/21/2019 23:19:28,36.21,36.16,12/21/2019 23:15:15,12/21/2019 23:15:15,32.85,32.85,33.78,33.79,12/21/2019 23:27:58,12/21/2019 23:27:58,12/21/2019 23:28:07,12/21/2019 23:27:58,33.96,33.91,12/21/2019 23:28:12,12/21/2019 23:28:12,34.96,34.95,34.95,34.97,35.28,35.23,0.7420,0.7210,0.5260,0.5270,0.5150,0.5150,-0,-0,21DEC2019:23:15:01,11.6,12/21/2019 23:15:34,5.5,7,16.6500,2490,12/21/2019 23:15:32,2400,12/21/2019 23:16:05,2429,12.7,36.15,36.14,36.15,36.16,12/21/2019 23:19:36,12/21/2019 23:19:35,12/21/2019 23:19:35,12/21/2019 23:19:35,36.01,36.01,12/21/2019 23:15:33,12/21/2019 23:15:32,33.61,33.61,33.61,33.6,12/21/2019 23:28:10,12/21/2019 23:28:10,12/21/2019 23:28:10,12/21/2019 23:28:10,34.13,34.13,12/21/2019 23:28:26,12/21/2019 23:28:26,34.97,34.97,34.97,34.97,35.26,35.26,0.537,0.536,0.537,0.538,0.447,0.447
12/21/2019 23:45:00,15min,Peter Sinks,UCC,270,34.9,36.6,33.4,36.78,36.74,36.73,36.73,12/21/2019 23:37:57,12/21/2019 23:38:40,12/21/2019 23:38:39,12/21/2019 23:38:40,36.81,36.76,12/21/2019 23:38:38,12/21/2019 23:38:38,31.99,32.00,33.17,33.31,12/21/2019 23:41:52,12/21/2019 23:41:52,12/21/2019 23:41:52,12/21/2019 23:41:52,33.14,33.09,12/21/2019 23:44:59,12/21/2019 23:44:59,34.73,34.73,34.77,34.78,35.07,35.01,1.0750,1.0630,0.7700,0.7550,0.7960,0.7960,-0,-0,21DEC2019:23:30:01,10.1,12/21/2019 23:38:06,5.3,356,16.0100,2460,12/21/2019 23:32:22,2400,12/21/2019 23:30:04,2427,12.7,36.58,36.58,36.58,36.59,12/21/2019 23:38:43,12/21/2019 23:38:43,12/21/2019 23:38:43,12/21/2019 23:38:43,36.56,36.56,12/21/2019 23:38:46,12/21/2019 23:38:46,33.26,33.26,33.26,33.25,12/21/2019 23:44:49,12/21/2019 23:44:48,12/21/2019 23:44:48,12/21/2019 23:44:48,33.58,33.56,12/21/2019 23:45:00,12/21/2019 23:45:00,34.76,34.76,34.76,34.76,35.06,35.06,0.805,0.803,0.806,0.808,0.687,0.688
12/22/2019 00:00:00,15min,Peter Sinks,UCC,270,34.6,36.4,33.1,37.04,36.99,36.97,36.95,12/21/2019 23:59:58,12/21/2019 23:59:58,12/21/2019 23:59:58,12/21/2019 23:59:58,36.51,36.46,12/21/2019 23:59:58,12/21/2019 23:59:58,32.11,32.08,33.00,32.96,12/21/2019 23:47:06,12/21/2019 23:47:05,12/21/2019 23:47:09,12/21/2019 23:47:09,32.91,32.86,12/21/2019 23:45:04,12/21/2019 23:45:04,34.47,34.47,34.34,34.35,34.73,34.68,1.0010,1.0000,0.6820,0.6680,0.7480,0.7480,-0,-0,21DEC2019:23:45:02,10.1,12/21/2019 23:59:45,5.0,1,16.7900,2460,12/21/2019 23:48:41,2400,12/21/2019 23:45:02,2426,12.7,36.63,36.64,36.66,36.68,12/22/2019 00:00:00,12/22/2019 00:00:00,12/22/2019 00:00:00,12/22/2019 00:00:00,36.08,36.08,12/21/2019 23:49:57,12/21/2019 23:49:56,33.04,33.05,33.04,33.03,12/21/2019 23:45:11,12/21/2019 23:45:10,12/21/2019 23:45:10,12/21/2019 23:45:10,33.25,33.25,12/21/2019 23:45:15,12/21/2019 23:45:14,34.38,34.38,34.38,34.38,34.66,34.66,0.717,0.716,0.718,0.72,0.68,0.68
12/22/2019 00:15:00,15min,Peter Sinks,UCC,270,34.5,36.8,33.0,37.49,37.51,36.65,36.65,12/22/2019 00:05:07,12/22/2019 00:05:07,12/22/2019 00:00:01,12/22/2019 00:00:01,37.11,37.06,12/22/2019 00:05:06,12/22/2019 00:05:06,32.17,32.18,32.76,32.78,12/22/2019 00:09:09,12/22/2019 00:09:06,12/22/2019 00:11:17,12/22/2019 00:11:16,33.06,33.01,12/22/2019 00:11:15,12/22/2019 00:11:15,34.39,34.36,34.35,34.37,34.71,34.66,1.0730,1.0480,0.8190,0.8230,0.8770,0.8770,-0,-0,22DEC2019:00:00:03,12.3,12/22/2019 00:02:06,5.6,9,13.0700,2460,12/22/2019 00:01:33,2400,12/22/2019 00:00:02,2423,12.7,36.7,36.69,36.69,36.71,12/22/2019 00:00:02,12/22/2019 00:00:02,12/22/2019 00:00:01,12/22/2019 00:00:01,36.83,36.84,12/22/2019 00:05:26,12/22/2019 00:05:26,32.75,32.76,32.75,32.75,12/22/2019 00:11:18,12/22/2019 00:11:17,12/22/2019 00:11:17,12/22/2019 00:11:17,33.31,33.31,12/22/2019 00:11:21,12/22/2019 00:11:20,34.39,34.39,34.39,34.39,34.7,34.7,0.877,0.875,0.876,0.876,0.835,0.835
12/22/2019 00:30:00,15min,Peter Sinks,UCC,270,33.7,36.2,30.5,36.86,36.75,36.49,36.43,12/22/2019 00:29:42,12/22/2019 00:29:42,12/22/2019 00:29:42,12/22/2019 00:29:42,36.43,36.38,12/22/2019 00:29:46,12/22/2019 00:29:46,29.14,29.13,30.90,30.90,12/22/2019 00:22:00,12/22/2019 00:22:00,12/22/2019 00:22:05,12/22/2019 00:21:30,30.21,30.16,12/22/2019 00:22:02,12/22/2019 00:22:02,33.55,33.55,33.58,33.58,33.84,33.79,1.6110,1.6010,1.1260,1.1190,1.2960,1.2960,-0,-0,22DEC2019:00:15:01,10.1,12/22/2019 00:29:35,4.5,2,15.9100,2460,12/22/2019 00:17:28,2400,12/22/2019 00:15:03,2426,12.7,36.4,36.39,36.4,36.4,12/22/2019 00:29:52,12/22/2019 00:29:51,12/22/2019 00:29:51,12/22/2019 00:29:51,35.9,35.92,12/22/2019 00:30:00,12/22/2019 00:30:00,30.4,30.4,30.39,30.38,12/22/2019 00:22:09,12/22/2019 00:22:08,12/22/2019 00:22:08,12/22/2019 00:22:08,30.65,30.64,12/22/2019 00:22:14,12/22/2019 00:22:14,33.55,33.55,33.55,33.55,33.79,33.79,1.236,1.235,1.238,1.24,1.184,1.185
12/22/2019 00:45:00,15min,Peter Sinks,UCC,270,34.5,36.4,32.4,37.35,37.42,35.97,35.90,12/22/2019 00:32:19,12/22/2019 00:32:19,12/22/2019 00:39:51,12/22/2019 00:39:51,36.81,36.76,12/22/2019 00:32:21,12/22/2019 00:32:21,30.91,30.88,32.13,32.27,12/22/2019 00:33:38,12/22/2019 00:33:38,12/22/2019 00:33:39,12/22/2019 00:33:39,32.24,32.19,12/22/2019 00:37:11,12/22/2019 00:37:11,34.36,34.35,34.30,34.31,34.69,34.63,1.3200,1.3130,0.8590,0.8420,1.0100,1.0100,-0,-0,22DEC2019:00:30:01,10.1,12/22/2019 00:39:10,5.2,359,16.1300,2430,12/22/2019 00:30:01,2400,12/22/2019 00:30:03,2423,12.7,36.38,36.37,36.37,36.38,12/22/2019 00:32:27,12/22/2019 00:32:27,12/22/2019 00:32:26,12/22/2019 00:32:26,36.41,36.41,12/22/2019 00:40:14,12/22/2019 00:40:13,32.1,32.1,32.09,32.09,12/22/2019 00:37:12,12/22/2019 00:37:11,12/22/2019 00:37:11,12/22/2019 00:37:11,32.68,32.68,12/22/2019 00:37:24,12/22/2019 00:37:24,34.35,34.34,34.34,34.34,34.68,34.68,0.973,0.97,0.972,0.975,0.934,0.934
12/22/2019 01:00:00,15min,Peter Sinks,UCC,270,33.7,35.8,30.7,36.54,36.50,35.69,35.66,12/22/2019 00:50:36,12/22/2019 00:50:36,12/22/2019 00:50:38,12/22/2019 00:50:38,36.21,36.16,12/22/2019 00:50:39,12/22/2019 00:50:39,29.08,29.05,30.80,30.78,12/22/2019 00:55:33,12/22/2019 00:55:33,12/22/2019 00:55:38,12/22/2019 00:55:38,30.22,30.17,12/22/2019 00:55:36,12/22/2019 00:55:36,33.59,33.59,33.62,33.63,33.93,33.88,1.6110,1.6110,1.1080,1.1020,1.3550,1.3540,-0,-0,22DEC2019:00:45:03,8.5,12/22/2019 00:46:31,4.5,4,14.5400,2430,12/22/2019 00:45:02,2400,12/22/2019 00:45:01,2424,12.7,35.85,35.85,35.85,35.85,12/22/2019 00:50:44,12/22/2019 00:50:44,12/22/2019 00:50:44,12/22/2019 00:50:44,35.73,35.73,12/22/2019 00:49:37,12/22/2019 00:49:36,30.35,30.36,30.34,30.33,12/22/2019 00:55:43,12/22/2019 00:55:42,12/22/2019 00:55:42,12/22/2019 00:55:42,31.04,31.04,12/22/2019 00:55:47,12/22/2019 00:55:47,33.63,33.63,33.63,33.63,33.96,33.96,1.245,1.244,1.246,1.248,1.256,1.257
12/22/2019 01:15:00,15min,Peter Sinks,UCC,270,31.0,33.9,27.7,34.83,35.10,32.95,32.89,12/22/2019 01:05:55,12/22/2019 01:05:55,12/22/2019 01:04:13,12/22/2019 01:04:13,34.56,34.51,12/22/2019 01:04:05,12/22/2019 01:04:05,25.93,25.85,27.94,27.92,12/22/2019 01:11:17,12/22/2019 01:11:17,12/22/2019 01:12:35,12/22/2019 01:12:35,27.44,27.39,12/22/2019 01:11:45,12/22/2019 01:11:45,30.90,30.89,30.63,30.63,31.16,31.10,1.9260,1.9400,1.0080,1.0000,1.4620,1.4610,-0,-0,22DEC2019:01:00:01,5.0,12/22/2019 01:04:30,2.8,0,15.0300,2430,12/22/2019 01:00:01,2400,12/22/2019 01:00:03,2421,12.7,33.59,33.58,33.59,33.6,12/22/2019 01:04:09,12/22/2019 01:04:09,12/22/2019 01:04:08,12/22/2019 01:04:08,34.18,34.18,12/22/2019 01:04:17,12/22/2019 01:04:16,27.59,27.61,27.6,27.58,12/22/2019 01:12:37,12/22/2019 01:12:37,12/22/2019 01:12:36,12/22/2019 01:12:36,27.79,27.79,12/22/2019 01:11:53,12/22/2019 01:11:52,30.77,30.77,30.77,30.77,31.13,31.13,1.275,1.272,1.275,1.278,1.345,1.345
12/22/2019 01:30:00,15min,Peter Sinks,UCC,270,27.4,31.3,23.7,34.09,34.05,30.80,30.70,12/22/2019 01:21:18,12/22/2019 01:21:18,12/22/2019 01:21:21,12/22/2019 01:21:21,31.94,31.89,12/22/2019 01:18:00,12/22/2019 01:18:00,21.27,21.29,24.24,24.16,12/22/2019 01:29:07,12/22/2019 01:29:07,12/22/2019 01:29:11,12/22/2019 01:29:11,23.40,23.35,12/22/2019 01:25:06,12/22/2019 01:25:06,27.23,27.20,27.29,27.31,27.52,27.47,2.6440,2.6240,1.7710,1.7400,2.3130,2.3130,-0,-0,22DEC2019:01:25:55,4.6,12/22/2019 01:19:02,1.4,359,19.9100,2430,12/22/2019 01:15:02,2400,12/22/2019 01:15:01,2419,12.7,31.13,31.12,31.12,31.13,12/22/2019 01:15:29,12/22/2019 01:15:29,12/22/2019 01:15:29,12/22/2019 01:15:28,31.55,31.55,12/22/2019 01:15:42,12/22/2019 01:15:42,23.8,23.82,23.8,23.79,12/22/2019 01:29:16,12/22/2019 01:29:15,12/22/2019 01:29:15,12/22/2019 01:29:15,23.56,23.56,12/22/2019 01:25:29,12/22/2019 01:25:28,27.3,27.3,27.29,27.29,27.59,27.59,2.06,2.058,2.06,2.062,2.282,2.28
12/22/2019 01:45:00,15min,Peter Sinks,UCC,270,24.7,26.8,21.5,27.47,27.32,25.65,25.81,12/22/2019 01:41:44,12/22/2019 01:41:44,12/22/2019 01:41:58,12/22/2019 01:41:59,27.51,27.46,12/22/2019 01:41:43,12/22/2019 01:41:43,19.90,20.00,21.35,21.48,12/22/2019 01:45:00,12/22/2019 01:44:59,12/22/2019 01:35:52,12/22/2019 01:35:52,21.46,21.41,12/22/2019 01:35:51,12/22/2019 01:35:51,24.57,24.50,24.10,24.16,24.83,24.78,1.5250,1.4890,0.8690,0.8810,1.1790,1.1790,-0,-0,22DEC2019:01:30:46,1.8,12/22/2019 01:31:12,0.2,284,24.5400,2430,12/22/2019 01:30:01,2400,12/22/2019 01:30:02,2417,12.7,26.37,26.37,26.37,26.37,12/22/2019 01:41:48,12/22/2019 01:41:48,12/22/2019 01:41:48,12/22/2019 01:41:48,27.3,27.3,12/22/2019 01:42:05,12/22/2019 01:42:04,21.16,21.17,21.16,21.15,12/22/2019 01:35:58,12/22/2019 01:35:57,12/22/2019 01:35:57,12/22/2019 01:35:57,21.8,21.79,12/22/2019 01:36:12,12/22/2019 01:36:11,24.36,24.36,24.36,24.36,24.85,24.85,1.074,1.072,1.074,1.077,1.079,1.079
12/22/2019 02:00:00,15min,Peter Sinks,UCC,270,20.2,22.9,16.9,22.52,22.44,23.30,23.36,12/22/2019 01:47:34,12/22/2019 01:47:22,12/22/2019 01:45:02,12/22/2019 01:45:01,22.35,22.31,12/22/2019 01:47:36,12/22/2019 01:47:36,14.68,14.72,17.57,17.67,12/22/2019 01:59:34,12/22/2019 01:59:31,12/22/2019 01:59:39,12/22/2019 01:59:38,16.82,16.78,12/22/2019 01:59:39,12/22/2019 01:59:39,20.10,20.07,20.33,20.36,20.38,20.33,1.4530,1.4150,1.0990,1.0860,1.1550,1.1540,-0,-0,22DEC2019:01:46:11,1.8,12/22/2019 01:56:59,0.2,333,28.0200,2430,12/22/2019 01:45:01,2400,12/22/2019 01:45:02,2414,12.6,22.4,22.37,22.36,22.36,12/22/2019 01:45:01,12/22/2019 01:45:01,12/22/2019 01:45:01,12/22/2019 01:45:01,23.46,23.42,12/22/2019 01:45:01,12/22/2019 01:45:01,16.55,16.57,16.55,16.54,12/22/2019 01:59:44,12/22/2019 01:59:44,12/22/2019 01:59:43,12/22/2019 01:59:43,17.31,17.3,12/22/2019 02:00:00,12/22/2019 02:00:00,20.25,20.25,20.25,20.24,20.45,20.45,1.137,1.135,1.137,1.139,1.065,1.065
12/22/2019 02:15:00,15min,Peter Sinks,UCC,270,17.7,19.9,14.7,20.97,20.80,19.47,19.59,12/22/2019 02:10:01,12/22/2019 02:10:01,12/22/2019 02:01:05,12/22/2019 02:01:04,20.41,20.36,12/22/2019 02:10:10,12/22/2019 02:10:10,13.10,13.19,14.91,14.84,12/22/2019 02:10:47,12/22/2019 02:10:46,12/22/2019 02:10:48,12/22/2019 02:10:48,14.81,14.76,12/22/2019 02:03:59,12/22/2019 02:03:59,17.61,17.55,17.40,17.47,17.76,17.71,1.8380,1.7750,0.9960,1.0350,1.4580,1.4580,-0,-0,22DEC2019:02:00:06,2.2,12/22/2019 02:01:44,0.3,202,40.4600,2430,12/22/2019 02:00:03,2400,12/22/2019 02:00:01,2412,12.7,19.67,19.66,19.67,19.67,12/22/2019 02:10:08,12/22/2019 02:10:08,12/22/2019 02:10:08,12/22/2019 02:10:07,20.19,20.19,12/22/2019 02:10:24,12/22/2019 02:10:23,14.42,14.44,14.43,14.41,12/22/2019 02:10:54,12/22/2019 02:10:54,12/22/2019 02:10:54,12/22/2019 02:10:53,14.99,14.99,12/22/2019 02:04:18,12/22/2019 02:04:17,17.5,17.5,17.5,17.5,17.7,17.7,1.304,1.302,1.305,1.308,1.34,1.341
12/22/2019 02:30:00,15min,Peter Sinks,UCC,270,16.7,19.5,13.4,20.32,20.04,19.27,19.45,12/22/2019 02:16:09,12/22/2019 02:16:09,12/22/2019 02:16:10,12/22/2019 02:16:10,19.74,19.69,12/22/2019 02:15:01,12/22/2019 02:15:01,12.26,12.31,14.29,14.25,12/22/2019 02:29:39,12/22/2019 02:29:39,12/22/2019 02:24:59,12/22/2019 02:24:58,13.01,12.97,12/22/2019 02:29:51,12/22/2019 02:29:51,16.54,16.49,16.60,16.67,16.83,16.78,1.7160,1.6630,1.0480,1.0550,1.4090,1.4080,-0,-0,22DEC2019:02:15:40,1.8,12/22/2019 02:28:34,0.2,98,20.7200,2430,12/22/2019 02:15:02,2400,12/22/2019 02:15:01,2411,12.7,19.44,19.43,19.44,19.45,12/22/2019 02:16:16,12/22/2019 02:16:15,12/22/2019 02:16:15,12/22/2019 02:16:15,19.59,19.59,12/22/2019 02:15:06,12/22/2019 02:15:05,13.6,13.6,13.6,13.6,12/22/2019 02:29:49,12/22/2019 02:29:48,12/22/2019 02:29:48,12/22/2019 02:29:48,13.25,13.23,12/22/2019 02:30:00,12/22/2019 02:30:00,16.62,16.62,16.62,16.62,16.92,16.91,1.277,1.275,1.277,1.279,1.298,1.299
12/22/2019 02:45:00,15min,Peter Sinks,UCC,270,16.1,22.1,13.3,28.43,28.22,22.08,21.97,12/22/2019 02:42:51,12/22/2019 02:42:51,12/22/2019 02:42:53,12/22/2019 02:42:53,22.73,22.68,12/22/2019 02:43:57,12/22/2019 02:43:57,12.60,12.65,13.84,13.91,12/22/2019 02:30:04,12/22/2019 02:30:02,12/22/2019 02:35:51,12/22/2019 02:35:51,13.01,12.97,12/22/2019 02:30:06,12/22/2019 02:30:06,16.12,16.04,15.71,15.77,16.23,16.18,2.5430,2.4700,1.4930,1.5260,2.0930,2.0920,-0,-0,22DEC2019:02:30:06,2.6,12/22/2019 02:44:09,0.7,222,52.5000,2430,12/22/2019 02:30:02,2400,12/22/2019 02:30:01,2410,12.7,22.85,22.81,22.86,22.9,12/22/2019 02:42:57,12/22/2019 02:42:57,12/22/2019 02:42:57,12/22/2019 02:42:57,21.44,21.44,12/22/2019 02:44:17,12/22/2019 02:44:17,13.52,13.53,13.52,13.51,12/22/2019 02:30:14,12/22/2019 02:30:13,12/22/2019 02:30:13,12/22/2019 02:30:13,13.06,13.06,12/22/2019 02:30:18,12/22/2019 02:30:18,15.87,15.88,15.88,15.88,16.14,16.14,1.872,1.868,1.872,1.875,2.022,2.021
12/22/2019 03:00:00,15min,Peter Sinks,UCC,270,28.7,32.8,17.3,33.97,34.00,32.84,32.66,12/22/2019 02:59:32,12/22/2019 02:57:27,12/22/2019 02:59:32,12/22/2019 02:59:32,33.59,33.53,12/22/2019 02:57:29,12/22/2019 02:57:29,18.26,18.09,17.65,17.58,12/22/2019 02:45:08,12/22/2019 02:45:08,12/22/2019 02:45:11,12/22/2019 02:45:11,18.09,18.05,12/22/2019 02:45:02,12/22/2019 02:45:02,28.68,28.60,26.56,26.51,28.72,28.67,3.7310,3.7670,4.0440,4.0600,3.7710,3.7700,-0,-0,22DEC2019:02:45:01,5.5,12/22/2019 02:57:17,2.5,8,15.9500,2430,12/22/2019 02:45:01,2400,12/22/2019 02:45:02,2417,12.6,32.56,32.56,32.56,32.56,12/22/2019 02:57:31,12/22/2019 02:57:30,12/22/2019 02:57:30,12/22/2019 02:59:37,32.95,32.96,12/22/2019 02:57:53,12/22/2019 02:57:53,17.51,17.57,17.6,17.63,12/22/2019 02:45:01,12/22/2019 02:45:01,12/22/2019 02:45:01,12/22/2019 02:45:01,16.96,16.97,12/22/2019 02:45:01,12/22/2019 02:45:01,27.47,27.48,27.48,27.49,28.45,28.46,3.864,3.859,3.858,3.856,3.982,3.974
12/22/2019 03:15:00,15min,Peter Sinks,UCC,270,32.8,35.5,29.4,36.17,36.20,35.66,35.59,12/22/2019 03:11:38,12/22/2019 03:11:38,12/22/2019 03:11:42,12/22/2019 03:11:42,35.91,35.86,12/22/2019 03:11:46,12/22/2019 03:11:46,26.64,26.51,29.04,28.95,12/22/2019 03:09:32,12/22/2019 03:09:32,12/22/2019 03:09:33,12/22/2019 03:09:33,29.16,29.11,12/22/2019 03:09:33,12/22/2019 03:09:33,32.63,32.63,32.23,32.22,32.90,32.84,1.7460,1.7590,1.3050,1.2870,1.4210,1.4210,-0,-0,22DEC2019:03:00:01,9.0,12/22/2019 03:11:30,3.5,0,19.7200,2430,12/22/2019 03:00:02,2400,12/22/2019 03:00:01,2417,12.6,35.66,35.66,35.66,35.67,12/22/2019 03:11:47,12/22/2019 03:11:47,12/22/2019 03:11:47,12/22/2019 03:11:46,35.35,35.35,12/22/2019 03:12:00,12/22/2019 03:12:00,28.66,28.68,28.66,28.65,12/22/2019 03:09:40,12/22/2019 03:09:39,12/22/2019 03:09:39,12/22/2019 03:09:39,30.21,30.2,12/22/2019 03:09:48,12/22/2019 03:09:48,32.4,32.4,32.4,32.4,32.82,32.82,1.385,1.383,1.385,1.388,1.319,1.32
12/22/2019 03:30:00,15min,Peter Sinks,UCC,270,34.5,36.3,32.5,36.98,36.88,36.89,36.98,12/22/2019 03:28:34,12/22/2019 03:28:34,12/22/2019 03:28:34,12/22/2019 03:28:34,36.36,36.31,12/22/2019 03:27:02,12/22/2019 03:27:02,30.58,30.43,31.90,32.01,12/22/2019 03:29:39,12/22/2019 03:29:39,12/22/2019 03:18:34,12/22/2019 03:18:34,32.16,32.11,12/22/2019 03:18:33,12/22/2019 03:18:33,34.35,34.34,34.19,34.21,34.68,34.63,1.0400,1.0370,0.7580,0.7530,0.7820,0.7820,-0,-0,22DEC2019:03:15:10,8.3,12/22/2019 03:28:25,4.7,7,17.7600,2430,12/22/2019 03:15:03,2400,12/22/2019 03:15:01,2418,12.7,36.55,36.55,36.55,36.56,12/22/2019 03:28:41,12/22/2019 03:28:41,12/22/2019 03:28:40,12/22/2019 03:28:40,36.06,36.06,12/22/2019 03:27:17,12/22/2019 03:27:16,32.09,32.11,32.09,32.07,12/22/2019 03:18:36,12/22/2019 03:18:35,12/22/2019 03:18:35,12/22/2019 03:18:35,32.87,32.87,12/22/2019 03:18:49,12/22/2019 03:18:48,34.28,34.28,34.28,34.28,34.68,34.68,0.773,0.771,0.773,0.775,0.693,0.694
12/22/2019 03:45:00,15min,Peter Sinks,UCC,270,33.7,36.3,30.7,36.76,36.74,36.56,36.63,12/22/2019 03:34:34,12/22/2019 03:34:44,12/22/2019 03:34:35,12/22/2019 03:34:35,36.51,36.46,12/22/2019 03:34:44,12/22/2019 03:34:44,28.20,28.15,31.17,31.25,12/22/2019 03:42:55,12/22/2019 03:42:54,12/22/2019 03:43:53,12/22/2019 03:43:52,30.21,30.16,12/22/2019 03:42:56,12/22/2019 03:42:56,33.57,33.57,33.72,33.73,33.86,33.81,1.5850,1.5890,1.0680,1.0640,1.2870,1.2860,-0,-0,22DEC2019:03:30:01,7.7,12/22/2019 03:35:01,3.6,359,18.9000,2430,12/22/2019 03:30:01,2400,12/22/2019 03:30:03,2417,12.7,36.56,36.56,36.56,36.56,12/22/2019 03:34:46,12/22/2019 03:34:46,12/22/2019 03:34:46,12/22/2019 03:34:45,36.1,36.1,12/22/2019 03:35:04,12/22/2019 03:35:04,30.43,30.43,30.42,30.41,12/22/2019 03:43:04,12/22/2019 03:43:03,12/22/2019 03:43:03,12/22/2019 03:43:03,30.94,30.94,12/22/2019 03:43:10,12/22/2019 03:43:09,33.66,33.66,33.66,33.66,33.85,33.85,1.208,1.206,1.209,1.211,1.198,1.198
12/22/2019 04:00:00,15min,Peter Sinks,UCC,270,31.8,35.0,28.0,36.37,36.36,34.22,34.13,12/22/2019 03:57:14,12/22/2019 03:57:14,12/22/2019 03:57:20,12/22/2019 03:57:19,35.46,35.41,12/22/2019 03:48:34,12/22/2019 03:48:34,26.09,26.00,27.79,27.98,12/22/2019 03:52:40,12/22/2019 03:52:40,12/22/2019 03:52:18,12/22/2019 03:52:18,27.59,27.54,12/22/2019 03:52:18,12/22/2019 03:52:18,31.68,31.66,31.66,31.67,31.96,31.91,2.0390,2.0340,1.3430,1.3130,1.7810,1.7810,-0,-0,22DEC2019:03:45:01,6.8,12/22/2019 03:55:56,2.9,1,18.8900,2430,12/22/2019 03:45:01,2400,12/22/2019 03:45:02,2416,12.7,34.89,34.88,34.89,34.9,12/22/2019 03:57:22,12/22/2019 03:57:22,12/22/2019 03:57:22,12/22/2019 03:57:22,35.03,35.03,12/22/2019 03:48:50,12/22/2019 03:48:49,27.85,27.85,27.84,27.84,12/22/2019 03:52:26,12/22/2019 03:52:26,12/22/2019 03:52:26,12/22/2019 03:52:26,28.13,28.13,12/22/2019 03:52:45,12/22/2019 03:52:44,31.68,31.68,31.68,31.68,31.95,31.95,1.578,1.577,1.579,1.58,1.72,1.72
12/22/2019 04:15:00,15min,Peter Sinks,UCC,270,28.6,32.5,24.8,34.54,34.59,31.97,31.86,12/22/2019 04:03:45,12/22/2019 04:03:44,12/22/2019 04:01:43,12/22/2019 04:01:43,32.83,32.78,12/22/2019 04:04:09,12/22/2019 04:04:09,23.91,23.98,25.40,25.48,12/22/2019 04:12:07,12/22/2019 04:12:06,12/22/2019 04:13:04,12/22/2019 04:13:04,24.60,24.55,12/22/2019 04:12:10,12/22/2019 04:12:10,28.49,28.47,28.70,28.72,28.76,28.71,2.6010,2.5840,1.8320,1.8040,2.2880,2.2880,-0,-0,22DEC2019:04:00:01,5.0,12/22/2019 04:03:52,2.0,358,16.8200,2430,12/22/2019 04:00:02,2400,12/22/2019 04:00:01,2415,12.6,32.5,32.48,32.5,32.51,12/22/2019 04:03:55,12/22/2019 04:03:55,12/22/2019 04:03:55,12/22/2019 04:03:54,32.51,32.51,12/22/2019 04:04:15,12/22/2019 04:04:14,25.01,25.01,25.01,25.01,12/22/2019 04:12:54,12/22/2019 04:12:53,12/22/2019 04:12:53,12/22/2019 04:12:54,24.68,24.68,12/22/2019 04:12:31,12/22/2019 04:12:31,28.62,28.62,28.62,28.62,28.78,28.77,2.081,2.078,2.08,2.082,2.246,2.245
12/22/2019 04:30:00,15min,Peter Sinks,UCC,270,27.6,32.8,24.7,34.36,34.18,33.24,33.11,12/22/2019 04:21:00,12/22/2019 04:21:00,12/22/2019 04:21:00,12/22/2019 04:21:00,33.51,33.46,12/22/2019 04:21:01,12/22/2019 04:21:01,22.74,22.68,24.54,24.42,12/22/2019 04:15:42,12/22/2019 04:15:41,12/22/2019 04:15:44,12/22/2019 04:15:44,25.05,25.00,12/22/2019 04:28:14,12/22/2019 04:28:14,27.45,27.40,27.56,27.53,27.70,27.65,2.2760,2.2440,1.7490,1.7110,1.8710,1.8700,-0,-0,22DEC2019:04:15:01,4.4,12/22/2019 04:19:04,1.8,350,21.0200,2430,12/22/2019 04:15:01,2400,12/22/2019 04:15:02,2412,12.6,33.19,33.18,33.19,33.21,12/22/2019 04:21:03,12/22/2019 04:21:02,12/22/2019 04:21:02,12/22/2019 04:21:02,32.48,32.48,12/22/2019 04:21:06,12/22/2019 04:21:06,24.27,24.28,24.26,24.25,12/22/2019 04:15:53,12/22/2019 04:15:53,12/22/2019 04:15:53,12/22/2019 04:15:53,25.21,25.2,12/22/2019 04:28:35,12/22/2019 04:28:34,27.5,27.5,27.5,27.5,27.72,27.72,1.854,1.851,1.854,1.857,1.779,1.779
12/22/2019 04:45:00,15min,Peter Sinks,UCC,270,25.9,29.1,22.2,31.19,30.96,27.95,27.80,12/22/2019 04:38:56,12/22/2019 04:38:55,12/22/2019 04:37:52,12/22/2019 04:37:52,29.99,29.94,12/22/2019 04:38:55,12/22/2019 04:38:55,20.12,20.31,22.05,21.98,12/22/2019 04:44:02,12/22/2019 04:44:02,12/22/2019 04:44:10,12/22/2019 04:44:09,22.43,22.38,12/22/2019 04:44:08,12/22/2019 04:44:08,25.77,25.72,25.58,25.58,26.02,25.97,1.7510,1.6980,1.0580,1.0510,1.3730,1.3730,-0,-0,22DEC2019:04:33:45,3.9,12/22/2019 04:36:48,1.0,2,52.9300,2430,12/22/2019 04:30:03,2400,12/22/2019 04:30:01,2408,12.7,29.04,29.03,29.04,29.05,12/22/2019 04:39:01,12/22/2019 04:39:00,12/22/2019 04:39:00,12/22/2019 04:39:00,29.14,29.14,12/22/2019 04:39:09,12/22/2019 04:39:09,21.55,21.56,21.55,21.53,12/22/2019 04:44:13,12/22/2019 04:44:13,12/22/2019 04:44:12,12/22/2019 04:44:12,22.9,22.9,12/22/2019 04:44:32,12/22/2019 04:44:31,25.67,25.67,25.67,25.67,26.03,26.03,1.28,1.279,1.281,1.283,1.262,1.264
12/22/2019 05:00:00,15min,Peter Sinks,UCC,270,24.9,27.3,21.4,28.97,28.80,26.45,26.48,12/22/2019 04:53:05,12/22/2019 04:53:05,12/22/2019 04:47:04,12/22/2019 04:47:03,27.97,27.92,12/22/2019 04:53:09,12/22/2019 04:53:09,19.94,19.92,21.15,21.09,12/22/2019 04:47:46,12/22/2019 04:47:45,12/22/2019 04:49:56,12/22/2019 04:49:56,21.46,21.41,12/22/2019 04:48:05,12/22/2019 04:48:05,24.81,24.74,24.30,24.35,24.98,24.93,1.8140,1.7760,0.9600,0.9840,1.3150,1.3150,-0,-0,22DEC2019:04:48:01,2.4,12/22/2019 04:46:33,0.4,129,51.3600,2430,12/22/2019 04:45:05,2400,12/22/2019 04:45:01,2407,12.7,27.27,27.25,27.27,27.28,12/22/2019 04:53:16,12/22/2019 04:53:16,12/22/2019 04:53:16,12/22/2019 04:53:16,27.39,27.39,12/22/2019 04:53:25,12/22/2019 04:53:25,21.13,21.14,21.13,21.12,12/22/2019 04:47:59,12/22/2019 04:47:58,12/22/2019 04:47:58,12/22/2019 04:47:58,21.65,21.65,12/22/2019 04:48:18,12/22/2019 04:48:18,24.54,24.54,24.54,24.54,24.92,24.92,1.229,1.226,1.229,1.233,1.179,1.179
12/22/2019 05:15:00,15min,Peter Sinks,UCC,270,27.3,34.1,24.1,35.29,35.08,33.34,33.17,12/22/2019 05:12:34,12/22/2019 05:12:34,12/22/2019 05:12:33,12/22/2019 05:12:33,34.71,34.66,12/22/2019 05:12:38,12/22/2019 05:12:38,22.74,22.67,23.98,23.98,12/22/2019 05:05:19,12/22/2019 05:05:19,12/22/2019 05:01:44,12/22/2019 05:01:44,23.85,23.80,12/22/2019 05:06:49,12/22/2019 05:06:49,27.24,27.17,26.62,26.63,27.39,27.34,3.0770,3.0860,2.5880,2.5360,2.9150,2.9140,-0,-0,22DEC2019:05:00:01,8.1,12/22/2019 05:12:28,1.6,8,40.5300,2430,12/22/2019 05:00:01,2400,12/22/2019 05:00:02,2408,12.7,34,34,34,34.01,12/22/2019 05:12:41,12/22/2019 05:12:41,12/22/2019 05:12:41,12/22/2019 05:12:41,34.22,34.22,12/22/2019 05:12:59,12/22/2019 05:12:58,24,24,24,23.99,12/22/2019 05:01:54,12/22/2019 05:01:54,12/22/2019 05:01:54,12/22/2019 05:01:54,24.16,24.16,12/22/2019 05:07:12,12/22/2019 05:07:11,26.87,26.87,26.87,26.87,27.28,27.28,2.724,2.724,2.726,2.728,2.822,2.824
12/22/2019 05:30:00,15min,Peter Sinks,UCC,270,33.9,36.5,30.7,36.88,36.82,36.30,36.28,12/22/2019 05:25:52,12/22/2019 05:25:50,12/22/2019 05:25:50,12/22/2019 05:25:50,36.81,36.76,12/22/2019 05:25:53,12/22/2019 05:25:53,29.32,29.26,30.07,30.07,12/22/2019 05:28:51,12/22/2019 05:28:51,12/22/2019 05:15:21,12/22/2019 05:15:21,30.81,30.76,12/22/2019 05:17:17,12/22/2019 05:17:17,33.75,33.73,33.74,33.73,34.03,33.98,1.8490,1.8470,1.7160,1.7070,1.6360,1.6360,-0,-0,22DEC2019:05:15:02,9.4,12/22/2019 05:25:42,4.5,347,17.4300,2430,12/22/2019 05:15:03,2400,12/22/2019 05:15:01,2415,12.7,36.46,36.46,36.46,36.46,12/22/2019 05:26:01,12/22/2019 05:26:00,12/22/2019 05:26:00,12/22/2019 05:26:00,36.54,36.54,12/22/2019 05:26:08,12/22/2019 05:26:08,30.38,30.38,30.38,30.37,12/22/2019 05:15:29,12/22/2019 05:15:28,12/22/2019 05:15:28,12/22/2019 05:15:28,31.04,31.04,12/22/2019 05:17:37,12/22/2019 05:17:36,33.73,33.73,33.73,33.73,33.98,33.98,1.698,1.697,1.698,1.699,1.6,1.599
12/22/2019 05:45:00,15min,Peter Sinks,UCC,270,32.1,35.0,28.8,35.72,35.78,35.14,35.08,12/22/2019 05:31:53,12/22/2019 05:37:35,12/22/2019 05:31:53,12/22/2019 05:31:53,35.31,35.26,12/22/2019 05:32:33,12/22/2019 05:32:33,27.07,27.00,29.41,29.36,12/22/2019 05:43:25,12/22/2019 05:43:25,12/22/2019 05:43:28,12/22/2019 05:43:27,28.64,28.59,12/22/2019 05:43:32,12/22/2019 05:43:32,31.95,31.95,32.06,32.07,32.21,32.16,1.8670,1.8740,1.2570,1.2470,1.4200,1.4200,-0,-0,22DEC2019:05:30:05,6.8,12/22/2019 05:30:23,3.4,354,16.5700,2430,12/22/2019 05:30:02,2400,12/22/2019 05:30:01,2417,12.7,35.09,35.09,35.09,35.1,12/22/2019 05:32:02,12/22/2019 05:32:02,12/22/2019 05:32:01,12/22/2019 05:32:01,34.9,34.9,12/22/2019 05:32:39,12/22/2019 05:32:38,28.57,28.58,28.57,28.56,12/22/2019 05:43:32,12/22/2019 05:43:32,12/22/2019 05:43:31,12/22/2019 05:43:31,29.07,29.06,12/22/2019 05:43:48,12/22/2019 05:43:48,32.01,32.01,32.01,32.01,32.2,32.2,1.393,1.39,1.393,1.396,1.318,1.317
12/22/2019 06:00:00,15min,Peter Sinks,UCC,270,28.9,33.2,25.8,34.92,34.85,33.61,33.45,12/22/2019 05:49:38,12/22/2019 05:49:38,12/22/2019 05:49:41,12/22/2019 05:49:41,33.58,33.53,12/22/2019 05:50:02,12/22/2019 05:50:02,24.87,24.90,26.05,26.11,12/22/2019 05:54:56,12/22/2019 05:59:07,12/22/2019 05:59:10,12/22/2019 05:59:09,25.72,25.67,12/22/2019 05:59:08,12/22/2019 05:59:08,28.80,28.78,29.21,29.20,29.10,29.04,2.2920,2.2830,1.8140,1.7900,2.0500,2.0500,-0,-0,22DEC2019:05:56:13,5.3,12/22/2019 05:47:59,2.2,357,27.7700,2430,12/22/2019 05:45:01,2400,12/22/2019 05:45:02,2416,12.7,33.46,33.44,33.46,33.48,12/22/2019 05:49:49,12/22/2019 05:49:49,12/22/2019 05:49:48,12/22/2019 05:49:48,32.93,32.93,12/22/2019 05:50:08,12/22/2019 05:50:07,25.67,25.68,25.67,25.67,12/22/2019 05:59:17,12/22/2019 05:59:17,12/22/2019 05:59:16,12/22/2019 05:59:16,25.92,25.92,12/22/2019 05:59:29,12/22/2019 05:59:29,29.03,29.03,29.03,29.03,29.15,29.15,1.947,1.944,1.946,1.948,2.021,2.021
12/22/2019 06:15:00,15min,Peter Sinks,UCC,270,23.9,27.3,21.0,27.61,27.54,26.90,26.99,12/22/2019 06:02:01,12/22/2019 06:02:01,12/22/2019 06:05:53,12/22/2019 06:05:52,27.59,27.54,12/22/2019 06:01:27,12/22/2019 06:01:27,18.62,18.71,21.45,21.48,12/22/2019 06:06:12,12/22/2019 06:06:12,12/22/2019 06:11:14,12/22/2019 06:11:12,20.86,20.81,12/22/2019 06:11:29,12/22/2019 06:11:29,23.76,23.73,24.05,24.09,24.01,23.96,2.2990,2.2610,1.7960,1.8030,2.1660,2.1650,-0,-0,22DEC2019:06:02:29,2.4,12/22/2019 06:04:32,0.7,189,46.2400,2430,12/22/2019 06:00:02,2400,12/22/2019 06:00:01,2411,12.6,27.25,27.23,27.22,27.22,12/22/2019 06:00:01,12/22/2019 06:00:01,12/22/2019 06:00:01,12/22/2019 06:00:01,27.32,27.32,12/22/2019 06:05:59,12/22/2019 06:05:58,20.94,20.95,20.94,20.93,12/22/2019 06:11:20,12/22/2019 06:11:19,12/22/2019 06:11:19,12/22/2019 06:11:19,20.96,20.95,12/22/2019 06:11:36,12/22/2019 06:11:36,23.94,23.94,23.93,23.93,24.04,24.04,1.972,1.97,1.971,1.972,2.165,2.164
12/22/2019 06:30:00,15min,Peter Sinks,UCC,270,20.4,23.9,18.3,24.40,24.29,23.10,23.18,12/22/2019 06:15:01,12/22/2019 06:15:01,12/22/2019 06:15:02,12/22/2019 06:15:01,24.52,24.47,12/22/2019 06:15:06,12/22/2019 06:15:06,16.91,16.96,18.25,18.18,12/22/2019 06:23:13,12/22/2019 06:23:12,12/22/2019 06:20:39,12/22/2019 06:20:39,18.47,18.42,12/22/2019 06:20:55,12/22/2019 06:20:55,20.29,20.25,20.17,20.20,20.54,20.49,1.3550,1.3210,0.7790,0.7870,1.0890,1.0880,-0,-0,22DEC2019:06:15:04,2.0,12/22/2019 06:21:27,0.4,183,56.3600,2430,12/22/2019 06:15:02,2400,12/22/2019 06:15:01,2410,12.7,23.7,23.7,23.7,23.71,12/22/2019 06:15:06,12/22/2019 06:15:05,12/22/2019 06:15:05,12/22/2019 06:15:05,24.1,24.1,12/22/2019 06:15:11,12/22/2019 06:15:11,17.94,17.95,17.94,17.93,12/22/2019 06:20:47,12/22/2019 06:20:47,12/22/2019 06:20:47,12/22/2019 06:20:46,18.67,18.67,12/22/2019 06:21:05,12/22/2019 06:21:04,20.26,20.26,20.26,20.26,20.58,20.58,1.01,1.005,1.007,1.008,1.082,1.079
12/22/2019 06:45:00,15min,Peter Sinks,UCC,270,20.5,22.6,18.5,23.18,23.00,21.76,21.84,12/22/2019 06:34:35,12/22/2019 06:35:16,12/22/2019 06:38:35,12/22/2019 06:34:35,23.03,22.98,12/22/2019 06:35:11,12/22/2019 06:35:11,17.65,17.65,18.37,18.35,12/22/2019 06:44:33,12/22/2019 06:44:33,12/22/2019 06:41:58,12/22/2019 06:41:56,18.47,18.42,12/22/2019 06:42:05,12/22/2019 06:42:05,20.45,20.37,20.17,20.21,20.63,20.59,1.3990,1.3480,0.7320,0.7510,1.1760,1.1750,-0,-0,22DEC2019:06:31:18,2.8,12/22/2019 06:33:14,0.6,354,59.9800,2430,12/22/2019 06:30:03,2400,12/22/2019 06:30:01,2409,12.7,22.29,22.29,22.29,22.29,12/22/2019 06:38:50,12/22/2019 06:38:49,12/22/2019 06:38:49,12/22/2019 06:38:49,22.88,22.88,12/22/2019 06:35:24,12/22/2019 06:35:23,18.27,18.27,18.27,18.26,12/22/2019 06:42:05,12/22/2019 06:42:05,12/22/2019 06:42:04,12/22/2019 06:42:04,18.74,18.74,12/22/2019 06:42:18,12/22/2019 06:42:17,20.3,20.3,20.3,20.3,20.62,20.62,0.991,0.99,0.991,0.992,1.118,1.118
12/22/2019 07:00:00,15min,Peter Sinks,UCC,270,19.0,21.3,17.3,21.90,21.75,20.80,20.93,12/22/2019 06:49:19,12/22/2019 06:49:19,12/22/2019 06:45:06,12/22/2019 06:45:05,21.75,21.71,12/22/2019 06:49:19,12/22/2019 06:49:19,16.56,16.55,17.40,17.46,12/22/2019 06:57:20,12/22/2019 06:53:34,12/22/2019 06:57:26,12/22/2019 06:57:25,17.27,17.23,12/22/2019 06:57:24,12/22/2019 06:57:24,18.96,18.91,18.98,19.03,19.17,19.13,1.2980,1.2730,1.0000,1.0020,1.1750,1.1740,-0,-0,22DEC2019:06:46:20,2.2,12/22/2019 06:49:41,0.4,215,53.7300,2430,12/22/2019 06:45:01,2400,12/22/2019 06:45:02,2407,12.7,21.12,21.12,21.12,21.12,12/22/2019 06:49:23,12/22/2019 06:49:23,12/22/2019 06:49:22,12/22/2019 06:49:22,21.38,21.38,12/22/2019 06:49:25,12/22/2019 06:49:25,17.14,17.14,17.14,17.13,12/22/2019 06:57:31,12/22/2019 06:57:30,12/22/2019 06:57:30,12/22/2019 06:57:30,17.47,17.46,12/22/2019 06:58:52,12/22/2019 06:58:51,18.99,18.99,18.99,18.99,19.17,19.17,1.107,1.106,1.107,1.108,1.139,1.14
12/22/2019 07:15:00,15min,Peter Sinks,UCC,270,17.9,19.8,15.2,20.97,20.80,19.39,19.51,12/22/2019 07:11:53,12/22/2019 07:11:53,12/22/2019 07:14:59,12/22/2019 07:14:59,20.33,20.29,12/22/2019 07:11:55,12/22/2019 07:11:55,14.24,14.20,15.20,15.14,12/22/2019 07:03:40,12/22/2019 07:03:36,12/22/2019 07:03:42,12/22/2019 07:03:42,15.25,15.21,12/22/2019 07:03:59,12/22/2019 07:03:59,17.89,17.82,17.34,17.42,18.04,17.99,1.4910,1.4490,0.8210,0.8430,1.2090,1.2080,-0,0,22DEC2019:07:13:28,2.6,12/22/2019 07:12:06,0.4,225,38.6200,2430,12/22/2019 07:00:04,2370,12/22/2019 07:13:02,2405,12.7,19.79,19.8,19.81,19.82,12/22/2019 07:15:00,12/22/2019 07:15:00,12/22/2019 07:15:00,12/22/2019 07:15:00,19.8,19.8,12/22/2019 07:12:08,12/22/2019 07:12:07,14.96,14.98,14.96,14.95,12/22/2019 07:03:49,12/22/2019 07:03:48,12/22/2019 07:03:48,12/22/2019 07:03:48,15.35,15.35,12/22/2019 07:04:13,12/22/2019 07:04:12,17.61,17.61,17.61,17.61,17.99,17.99,1.057,1.055,1.058,1.06,1.119,1.12
12/22/2019 07:30:00,15min,Peter Sinks,UCC,270,17.7,20.2,15.7,21.17,21.02,19.68,19.81,12/22/2019 07:15:10,12/22/2019 07:15:10,12/22/2019 07:15:11,12/22/2019 07:15:11,20.63,20.59,12/22/2019 07:15:09,12/22/2019 07:15:09,14.35,14.33,15.72,15.64,12/22/2019 07:18:20,12/22/2019 07:18:20,12/22/2019 07:15:38,12/22/2019 07:15:38,15.63,15.58,12/22/2019 07:18:24,12/22/2019 07:18:24,17.62,17.56,17.61,17.66,17.84,17.80,1.4000,1.3630,0.8820,0.8990,1.1900,1.1900,0,0,22DEC2019:07:29:53,2.4,12/22/2019 07:19:59,0.3,100,44.1700,2430,12/22/2019 07:15:07,2400,12/22/2019 07:15:01,2404,12.6,20.16,20.15,20.16,20.17,12/22/2019 07:15:12,12/22/2019 07:15:11,12/22/2019 07:15:11,12/22/2019 07:15:11,20.25,20.25,12/22/2019 07:24:59,12/22/2019 07:24:59,15.42,15.43,15.42,15.41,12/22/2019 07:15:43,12/22/2019 07:15:44,12/22/2019 07:15:43,12/22/2019 07:15:42,16.05,16.05,12/22/2019 07:18:47,12/22/2019 07:18:47,17.63,17.63,17.63,17.63,17.86,17.86,1.088,1.086,1.087,1.089,1.15,1.15
12/22/2019 07:45:00,15min,Peter Sinks,UCC,270,16.9,19.6,15.0,20.77,20.56,19.31,19.43,12/22/2019 07:39:09,12/22/2019 07:39:09,12/22/2019 07:39:11,12/22/2019 07:39:11,19.74,19.69,12/22/2019 07:39:14,12/22/2019 07:39:14,13.58,13.62,15.10,15.05,12/22/2019 07:31:43,12/22/2019 07:31:42,12/22/2019 07:34:39,12/22/2019 07:34:39,14.95,14.91,12/22/2019 07:31:51,12/22/2019 07:31:51,16.86,16.80,16.54,16.59,17.04,17.00,1.4100,1.3580,0.7370,0.7510,1.0740,1.0740,0,1,22DEC2019:07:45:00,2.4,12/22/2019 07:44:29,0.3,177,49.7400,2430,12/22/2019 07:30:04,2400,12/22/2019 07:30:01,2404,12.7,19.7,19.69,19.7,19.71,12/22/2019 07:39:19,12/22/2019 07:39:19,12/22/2019 07:39:19,12/22/2019 07:39:18,19.52,19.52,12/22/2019 07:39:37,12/22/2019 07:39:36,14.75,14.76,14.75,14.74,12/22/2019 07:31:54,12/22/2019 07:31:54,12/22/2019 07:31:54,12/22/2019 07:31:53,15.2,15.2,12/22/2019 07:32:11,12/22/2019 07:32:10,16.71,16.71,16.71,16.71,17.02,17.02,0.968,0.965,0.968,0.97,0.985,0.985
12/22/2019 08:00:00,15min,Peter Sinks,UCC,270,18.5,23.5,15.1,25.09,24.82,21.65,21.86,12/22/2019 07:55:23,12/22/2019 07:55:22,12/22/2019 07:55:33,12/22/2019 07:55:33,24.37,24.32,12/22/2019 07:55:32,12/22/2019 07:55:32,13.47,13.59,15.18,15.10,12/22/2019 07:53:16,12/22/2019 07:53:16,12/22/2019 07:54:18,12/22/2019 07:54:17,14.96,14.91,12/22/2019 07:53:18,12/22/2019 07:53:18,18.47,18.38,17.88,17.92,18.62,18.57,2.2880,2.2090,1.3060,1.3260,1.8120,1.8110,2,4,22DEC2019:08:00:00,2.6,12/22/2019 07:56:23,0.6,157,46.4300,2430,12/22/2019 07:45:08,2400,12/22/2019 07:45:01,2405,12.7,23.25,23.24,23.25,23.25,12/22/2019 07:55:35,12/22/2019 07:55:35,12/22/2019 07:55:35,12/22/2019 07:55:34,23.83,23.83,12/22/2019 07:55:42,12/22/2019 07:55:41,14.7,14.71,14.71,14.7,12/22/2019 07:54:25,12/22/2019 07:54:25,12/22/2019 07:54:25,12/22/2019 07:54:24,15.41,15.41,12/22/2019 07:53:36,12/22/2019 07:53:36,18.14,18.14,18.14,18.14,18.57,18.57,1.676,1.672,1.675,1.678,1.698,1.698
12/22/2019 08:15:00,15min,Peter Sinks,UCC,270,21.0,25.7,18.0,26.68,26.58,24.20,24.46,12/22/2019 08:13:02,12/22/2019 08:13:02,12/22/2019 08:13:09,12/22/2019 08:13:14,26.54,26.49,12/22/2019 08:13:16,12/22/2019 08:13:16,16.10,16.07,17.99,18.14,12/22/2019 08:11:06,12/22/2019 08:11:05,12/22/2019 08:06:27,12/22/2019 08:06:27,17.79,17.75,12/22/2019 08:11:25,12/22/2019 08:11:25,21.00,20.91,20.17,20.24,21.14,21.09,2.0010,1.9710,1.2400,1.2700,1.6650,1.6640,9,14,22DEC2019:08:15:00,2.6,12/22/2019 08:14:42,0.4,265,66.0500,4770,12/22/2019 08:09:44,2400,12/22/2019 08:00:01,3238,12.6,25.31,25.31,25.31,25.32,12/22/2019 08:13:16,12/22/2019 08:13:15,12/22/2019 08:13:15,12/22/2019 08:13:15,26.16,26.16,12/22/2019 08:13:22,12/22/2019 08:13:21,17.69,17.71,17.69,17.68,12/22/2019 08:11:19,12/22/2019 08:11:19,12/22/2019 08:11:19,12/22/2019 08:11:19,18.21,18.21,12/22/2019 08:11:38,12/22/2019 08:11:37,20.55,20.55,20.55,20.55,21.05,21.05,1.498,1.496,1.499,1.502,1.568,1.567
12/22/2019 08:30:00,15min,Peter Sinks,UCC,270,22.2,29.0,18.9,31.09,30.96,27.83,28.12,12/22/2019 08:19:59,12/22/2019 08:19:59,12/22/2019 08:20:03,12/22/2019 08:20:03,30.06,30.01,12/22/2019 08:20:04,12/22/2019 08:20:04,15.68,15.74,19.55,19.60,12/22/2019 08:17:40,12/22/2019 08:17:39,12/22/2019 08:17:42,12/22/2019 08:24:21,18.09,18.05,12/22/2019 08:17:42,12/22/2019 08:17:42,22.15,22.10,22.13,22.18,22.38,22.33,2.4470,2.4050,1.3520,1.3980,2.0070,2.0060,19,25,22DEC2019:08:30:00,2.4,12/22/2019 08:19:35,0.6,215,33.6000,4770,12/22/2019 08:15:16,4710,12/22/2019 08:15:03,4736,12.6,28.87,28.86,28.88,28.9,12/22/2019 08:20:06,12/22/2019 08:20:06,12/22/2019 08:20:06,12/22/2019 08:20:06,29.07,29.07,12/22/2019 08:20:13,12/22/2019 08:20:12,18.49,18.5,18.49,18.47,12/22/2019 08:17:47,12/22/2019 08:17:47,12/22/2019 08:17:47,12/22/2019 08:17:47,19.33,19.33,12/22/2019 08:18:01,12/22/2019 08:18:00,22.16,22.16,22.16,22.15,22.41,22.4,1.738,1.734,1.738,1.743,1.798,1.8
12/22/2019 08:45:00,15min,Peter Sinks,UCC,270,30.3,36.1,20.1,37.63,37.86,36.07,35.79,12/22/2019 08:39:20,12/22/2019 08:39:20,12/22/2019 08:39:20,12/22/2019 08:39:20,36.66,36.61,12/22/2019 08:44:00,12/22/2019 08:44:00,18.16,18.13,20.36,20.30,12/22/2019 08:31:05,12/22/2019 08:31:05,12/22/2019 08:31:06,12/22/2019 08:31:06,20.71,20.66,12/22/2019 08:30:01,12/22/2019 08:30:01,30.26,30.19,29.23,29.28,30.34,30.29,4.9670,4.9630,4.5110,4.4700,4.7950,4.7930,31,40,22DEC2019:08:45:00,6.6,12/22/2019 08:43:12,1.7,24,53.9100,4800,12/22/2019 08:37:26,4710,12/22/2019 08:30:03,4750,12.6,35.74,35.73,35.74,35.76,12/22/2019 08:39:29,12/22/2019 08:39:29,12/22/2019 08:39:29,12/22/2019 08:39:28,36.4,36.4,12/22/2019 08:44:17,12/22/2019 08:44:16,20.52,20.56,20.54,20.52,12/22/2019 08:30:01,12/22/2019 08:31:13,12/22/2019 08:31:13,12/22/2019 08:31:13,19.73,19.74,12/22/2019 08:30:01,12/22/2019 08:30:01,29.63,29.63,29.64,29.64,30.07,30.08,4.658,4.653,4.654,4.655,4.86,4.855
12/22/2019 09:00:00,15min,Peter Sinks,UCC,270,36.6,38.6,32.1,38.93,39.11,38.43,38.49,12/22/2019 08:57:46,12/22/2019 08:46:02,12/22/2019 08:57:25,12/22/2019 08:57:24,38.91,38.86,12/22/2019 08:57:48,12/22/2019 08:57:48,29.44,29.34,31.72,31.84,12/22/2019 08:45:12,12/22/2019 08:45:12,12/22/2019 08:45:13,12/22/2019 08:45:13,32.01,31.96,12/22/2019 08:45:13,12/22/2019 08:45:13,36.45,36.47,36.42,36.45,36.75,36.70,1.7260,1.7490,1.2780,1.2860,1.5560,1.5560,51,59,22DEC2019:09:00:00,11.4,12/22/2019 08:46:17,5.2,13,15.8600,4800,12/22/2019 08:53:57,4740,12/22/2019 08:45:02,4763,12.7,38.49,38.49,38.49,38.49,12/22/2019 08:57:36,12/22/2019 08:57:35,12/22/2019 08:57:35,12/22/2019 08:57:35,38.76,38.76,12/22/2019 08:57:59,12/22/2019 08:57:58,31.73,31.74,31.72,31.71,12/22/2019 08:45:23,12/22/2019 08:45:22,12/22/2019 08:45:22,12/22/2019 08:45:22,32.4,32.39,12/22/2019 08:45:38,12/22/2019 08:45:38,36.43,36.43,36.43,36.43,36.68,36.68,1.433,1.43,1.431,1.433,1.5,1.499
12/22/2019 09:15:00,15min,Peter Sinks,UCC,270,38.0,39.7,35.7,40.10,40.18,39.68,39.72,12/22/2019 09:08:42,12/22/2019 09:08:42,12/22/2019 09:10:20,12/22/2019 09:10:20,39.96,39.91,12/22/2019 09:12:24,12/22/2019 09:12:24,34.48,34.47,35.44,35.37,12/22/2019 09:01:20,12/22/2019 09:01:19,12/22/2019 09:01:22,12/22/2019 09:01:22,35.46,35.41,12/22/2019 09:01:22,12/22/2019 09:01:22,37.86,37.87,37.95,37.97,38.14,38.09,1.1780,1.1930,0.8820,0.8830,0.9540,0.9540,66,73,22DEC2019:09:15:00,12.5,12/22/2019 09:10:29,6.0,10,19.5300,4830,12/22/2019 09:10:22,4740,12/22/2019 09:00:03,4784,12.7,39.7,39.7,39.7,39.7,12/22/2019 09:12:21,12/22/2019 09:12:20,12/22/2019 09:12:20,12/22/2019 09:12:20,39.73,39.74,12/22/2019 09:12:34,12/22/2019 09:12:33,35.43,35.44,35.43,35.42,12/22/2019 09:01:25,12/22/2019 09:01:25,12/22/2019 09:01:25,12/22/2019 09:01:24,36,36,12/22/2019 09:01:33,12/22/2019 09:01:33,37.89,37.89,37.89,37.89,38.08,38.08,0.931,0.928,0.93,0.932,0.87,0.87
12/22/2019 09:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.3,40.62,40.68,39.94,39.91,12/22/2019 09:29:47,12/22/2019 09:29:47,12/22/2019 09:25:54,12/22/2019 09:25:54,40.11,40.06,12/22/2019 09:25:54,12/22/2019 09:25:54,34.17,34.10,36.89,36.81,12/22/2019 09:16:28,12/22/2019 09:16:28,12/22/2019 09:16:28,12/22/2019 09:16:28,36.96,36.91,12/22/2019 09:23:44,12/22/2019 09:23:44,38.62,38.63,38.76,38.78,38.91,38.86,0.8950,0.9060,0.5660,0.5600,0.6230,0.6230,83,95,22DEC2019:09:30:00,13.8,12/22/2019 09:24:42,5.7,3,20.7200,4860,12/22/2019 09:27:26,4770,12/22/2019 09:15:01,4814,12.8,39.69,39.69,39.69,39.7,12/22/2019 09:25:58,12/22/2019 09:25:57,12/22/2019 09:25:57,12/22/2019 09:25:57,39.7,39.7,12/22/2019 09:26:15,12/22/2019 09:26:14,37.1,37.11,37.1,37.09,12/22/2019 09:17:42,12/22/2019 09:17:41,12/22/2019 09:17:41,12/22/2019 09:17:41,37.46,37.46,12/22/2019 09:23:49,12/22/2019 09:23:49,38.69,38.69,38.69,38.69,38.88,38.88,0.599,0.596,0.599,0.601,0.517,0.518
12/22/2019 09:45:00,15min,Peter Sinks,UCC,270,39.4,40.6,37.7,41.00,41.02,40.87,40.86,12/22/2019 09:33:56,12/22/2019 09:33:56,12/22/2019 09:33:56,12/22/2019 09:33:56,40.86,40.81,12/22/2019 09:41:12,12/22/2019 09:41:12,35.78,35.78,37.76,37.82,12/22/2019 09:43:15,12/22/2019 09:43:15,12/22/2019 09:32:43,12/22/2019 09:32:43,37.49,37.43,12/22/2019 09:32:44,12/22/2019 09:32:44,39.21,39.23,39.47,39.49,39.52,39.47,1.0180,1.0280,0.6550,0.6510,0.8090,0.8090,103,111,22DEC2019:09:45:00,13.8,12/22/2019 09:33:03,6.4,1,20.7700,4890,12/22/2019 09:38:52,4800,12/22/2019 09:30:39,4849,12.9,40.7,40.7,40.7,40.71,12/22/2019 09:41:12,12/22/2019 09:41:12,12/22/2019 09:41:12,12/22/2019 09:41:12,40.49,40.49,12/22/2019 09:39:44,12/22/2019 09:39:43,37.59,37.59,37.59,37.58,12/22/2019 09:32:46,12/22/2019 09:32:45,12/22/2019 09:32:45,12/22/2019 09:32:45,37.9,37.9,12/22/2019 09:32:18,12/22/2019 09:32:18,39.35,39.35,39.35,39.35,39.49,39.49,0.742,0.74,0.742,0.743,0.724,0.724
12/22/2019 10:00:00,15min,Peter Sinks,UCC,270,39.5,40.6,37.6,41.03,41.03,40.69,40.69,12/22/2019 09:53:34,12/22/2019 09:53:34,12/22/2019 09:49:59,12/22/2019 09:49:59,40.86,40.81,12/22/2019 09:50:03,12/22/2019 09:50:03,36.17,36.18,38.25,38.23,12/22/2019 09:59:03,12/22/2019 09:59:03,12/22/2019 09:59:06,12/22/2019 09:59:04,37.41,37.36,12/22/2019 09:59:04,12/22/2019 09:59:04,39.36,39.38,39.62,39.65,39.68,39.63,0.8570,0.8670,0.4760,0.4720,0.6240,0.6240,120,126,22DEC2019:10:00:00,12.7,12/22/2019 09:48:38,6.5,360,21.7700,4950,12/22/2019 09:59:23,4830,12/22/2019 09:46:30,4889,13.1,40.67,40.66,40.67,40.67,12/22/2019 09:53:38,12/22/2019 09:53:37,12/22/2019 09:53:37,12/22/2019 09:53:37,40.53,40.53,12/22/2019 09:50:13,12/22/2019 09:50:12,37.61,37.62,37.61,37.6,12/22/2019 09:59:12,12/22/2019 09:59:11,12/22/2019 09:59:11,12/22/2019 09:59:11,37.68,37.68,12/22/2019 09:59:24,12/22/2019 09:59:23,39.51,39.51,39.51,39.51,39.66,39.66,0.56,0.558,0.56,0.561,0.537,0.537
12/22/2019 10:15:00,15min,Peter Sinks,UCC,270,39.9,41.4,37.9,41.63,41.67,41.65,41.66,12/22/2019 10:01:37,12/22/2019 10:01:37,12/22/2019 10:01:37,12/22/2019 10:01:37,41.61,41.56,12/22/2019 10:01:37,12/22/2019 10:01:37,36.45,36.45,38.49,38.47,12/22/2019 10:09:08,12/22/2019 10:09:08,12/22/2019 10:09:26,12/22/2019 10:09:26,37.49,37.43,12/22/2019 10:09:21,12/22/2019 10:09:21,39.76,39.79,40.16,40.17,40.09,40.04,0.9400,0.9480,0.5630,0.5600,0.7490,0.7490,137,147,22DEC2019:10:13:56,20.4,12/22/2019 10:01:19,7.2,3,19.5900,5010,12/22/2019 10:13:59,4860,12/22/2019 10:01:20,4944,13.2,41.49,41.49,41.49,41.49,12/22/2019 10:01:40,12/22/2019 10:01:40,12/22/2019 10:01:40,12/22/2019 10:01:40,41.29,41.29,12/22/2019 10:01:55,12/22/2019 10:01:54,37.97,37.98,37.96,37.95,12/22/2019 10:09:21,12/22/2019 10:09:21,12/22/2019 10:09:21,12/22/2019 10:09:21,37.81,37.81,12/22/2019 10:09:34,12/22/2019 10:09:33,39.96,39.96,39.96,39.96,40.06,40.06,0.657,0.655,0.657,0.659,0.669,0.669
12/22/2019 10:30:00,15min,Peter Sinks,UCC,270,39.9,41.1,38.7,41.31,41.33,41.21,41.23,12/22/2019 10:24:06,12/22/2019 10:24:06,12/22/2019 10:24:06,12/22/2019 10:24:06,41.46,41.41,12/22/2019 10:24:08,12/22/2019 10:24:08,37.04,37.08,38.55,38.67,12/22/2019 10:16:45,12/22/2019 10:16:45,12/22/2019 10:16:47,12/22/2019 10:16:47,38.39,38.33,12/22/2019 10:16:45,12/22/2019 10:16:45,39.72,39.74,40.15,40.17,40.04,39.99,0.8680,0.8770,0.5160,0.5110,0.6710,0.6710,149,158,22DEC2019:10:28:07,16.7,12/22/2019 10:24:20,6.4,359,21.1500,5040,12/22/2019 10:23:17,4950,12/22/2019 10:15:01,5006,13.4,41.15,41.15,41.15,41.15,12/22/2019 10:24:07,12/22/2019 10:24:07,12/22/2019 10:24:07,12/22/2019 10:24:07,41.12,41.12,12/22/2019 10:24:13,12/22/2019 10:24:13,38.64,38.64,38.64,38.64,12/22/2019 10:16:36,12/22/2019 10:16:36,12/22/2019 10:16:36,12/22/2019 10:16:36,38.77,38.77,12/22/2019 10:16:56,12/22/2019 10:16:55,39.94,39.94,39.94,39.94,40.01,40.01,0.587,0.586,0.588,0.589,0.598,0.598
12/22/2019 10:45:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.3,41.79,41.79,41.68,41.72,12/22/2019 10:35:30,12/22/2019 10:35:31,12/22/2019 10:40:59,12/22/2019 10:40:58,41.69,41.64,12/22/2019 10:35:31,12/22/2019 10:35:31,37.73,37.71,39.10,39.15,12/22/2019 10:32:08,12/22/2019 10:32:07,12/22/2019 10:40:15,12/22/2019 10:40:15,39.29,39.24,12/22/2019 10:34:52,12/22/2019 10:34:52,40.23,40.26,40.58,40.61,40.58,40.52,0.8360,0.8410,0.5180,0.5020,0.5820,0.5820,163,175,22DEC2019:10:44:57,14.5,12/22/2019 10:37:48,7.3,353,23.1500,5160,12/22/2019 10:44:24,5010,12/22/2019 10:30:01,5075,13.6,41.57,41.57,41.57,41.57,12/22/2019 10:35:36,12/22/2019 10:35:36,12/22/2019 10:35:36,12/22/2019 10:35:35,41.37,41.37,12/22/2019 10:35:54,12/22/2019 10:35:53,39.11,39.11,39.1,39.1,12/22/2019 10:40:21,12/22/2019 10:40:20,12/22/2019 10:40:20,12/22/2019 10:40:20,39.58,39.57,12/22/2019 10:44:47,12/22/2019 10:44:46,40.42,40.42,40.42,40.42,40.56,40.56,0.555,0.552,0.555,0.557,0.463,0.463
12/22/2019 11:00:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.6,41.75,41.81,41.80,41.82,12/22/2019 10:50:34,12/22/2019 10:50:34,12/22/2019 10:56:42,12/22/2019 10:56:41,41.84,41.79,12/22/2019 10:50:38,12/22/2019 10:50:38,38.03,38.03,39.32,39.42,12/22/2019 10:59:58,12/22/2019 10:59:58,12/22/2019 10:49:32,12/22/2019 10:49:32,39.29,39.23,12/22/2019 10:59:59,12/22/2019 10:59:59,40.49,40.52,41.00,41.02,40.86,40.81,0.6630,0.6750,0.4020,0.3950,0.4470,0.4470,196,210,22DEC2019:10:59:55,14.9,12/22/2019 10:51:28,7.5,3,19.7100,5460,12/22/2019 10:55:00,5100,12/22/2019 10:45:15,5315,13.8,41.61,41.61,41.61,41.61,12/22/2019 10:56:49,12/22/2019 10:56:48,12/22/2019 10:56:48,12/22/2019 10:56:48,41.43,41.43,12/22/2019 10:50:56,12/22/2019 10:50:55,39.41,39.42,39.41,39.41,12/22/2019 10:58:29,12/22/2019 10:58:29,12/22/2019 10:58:29,12/22/2019 10:58:28,39.79,39.81,12/22/2019 10:45:01,12/22/2019 10:45:01,40.76,40.76,40.76,40.76,40.83,40.83,0.415,0.413,0.415,0.418,0.349,0.349
12/22/2019 11:15:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.5,42.25,42.29,41.86,41.88,12/22/2019 11:04:03,12/22/2019 11:04:03,12/22/2019 11:04:07,12/22/2019 11:04:07,41.99,41.94,12/22/2019 11:04:07,12/22/2019 11:04:07,38.22,38.22,39.50,39.59,12/22/2019 11:14:36,12/22/2019 11:13:54,12/22/2019 11:02:01,12/22/2019 11:02:01,39.29,39.23,12/22/2019 11:00:01,12/22/2019 11:00:01,40.48,40.51,41.03,41.06,40.81,40.76,0.8470,0.8580,0.4790,0.4660,0.6200,0.6200,203,210,22DEC2019:11:00:08,13.6,12/22/2019 11:00:16,6.6,359,19.6200,5490,12/22/2019 11:13:36,5400,12/22/2019 11:00:18,5440,14.8,41.79,41.79,41.79,41.8,12/22/2019 11:04:13,12/22/2019 11:04:12,12/22/2019 11:04:12,12/22/2019 11:04:12,41.67,41.67,12/22/2019 11:11:53,12/22/2019 11:11:50,39.56,39.57,39.56,39.55,12/22/2019 11:00:03,12/22/2019 11:00:03,12/22/2019 11:00:03,12/22/2019 11:00:03,39.51,39.5,12/22/2019 11:10:52,12/22/2019 11:10:51,40.75,40.75,40.75,40.75,40.77,40.77,0.544,0.541,0.543,0.546,0.539,0.539
12/22/2019 11:30:00,15min,Peter Sinks,UCC,270,41.2,42.2,39.6,42.28,42.31,42.48,42.49,12/22/2019 11:29:26,12/22/2019 11:28:08,12/22/2019 11:29:38,12/22/2019 11:29:39,42.44,42.39,12/22/2019 11:29:37,12/22/2019 11:29:37,38.26,38.32,39.50,39.61,12/22/2019 11:16:08,12/22/2019 11:16:08,12/22/2019 11:15:28,12/22/2019 11:15:28,39.36,39.31,12/22/2019 11:16:09,12/22/2019 11:16:09,41.00,41.03,41.52,41.54,41.36,41.31,0.8260,0.8350,0.5800,0.5710,0.6390,0.6390,212,225,22DEC2019:11:21:10,17.3,12/22/2019 11:29:20,7.2,0,20.8700,5460,12/22/2019 11:15:01,5400,12/22/2019 11:19:32,5442,14.9,42.31,42.31,42.31,42.32,12/22/2019 11:29:40,12/22/2019 11:29:39,12/22/2019 11:29:39,12/22/2019 11:29:39,42.18,42.18,12/22/2019 11:28:32,12/22/2019 11:28:32,39.56,39.56,39.55,39.55,12/22/2019 11:16:12,12/22/2019 11:16:12,12/22/2019 11:16:12,12/22/2019 11:16:12,39.73,39.73,12/22/2019 11:16:32,12/22/2019 11:16:31,41.27,41.27,41.27,41.27,41.32,41.32,0.608,0.606,0.608,0.609,0.565,0.565
12/22/2019 11:45:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.1,42.64,42.70,42.67,42.67,12/22/2019 11:40:39,12/22/2019 11:40:39,12/22/2019 11:40:49,12/22/2019 11:40:47,42.82,42.76,12/22/2019 11:40:47,12/22/2019 11:40:47,38.73,38.71,40.41,40.48,12/22/2019 11:41:30,12/22/2019 11:41:30,12/22/2019 11:31:26,12/22/2019 11:31:26,39.89,39.84,12/22/2019 11:37:25,12/22/2019 11:37:25,41.15,41.18,41.64,41.67,41.52,41.47,0.8020,0.8110,0.4850,0.4760,0.5900,0.5900,192,200,22DEC2019:11:30:01,14.7,12/22/2019 11:38:38,8.0,356,20.6300,5460,12/22/2019 11:30:31,5370,12/22/2019 11:38:40,5434,14.8,42.56,42.55,42.56,42.56,12/22/2019 11:40:51,12/22/2019 11:40:51,12/22/2019 11:40:51,12/22/2019 11:40:50,42.57,42.57,12/22/2019 11:41:02,12/22/2019 11:41:02,40.02,40.04,40.02,40.01,12/22/2019 11:37:25,12/22/2019 11:37:24,12/22/2019 11:37:24,12/22/2019 11:37:24,40.25,40.25,12/22/2019 11:37:36,12/22/2019 11:37:35,41.41,41.41,41.41,41.41,41.51,41.51,0.535,0.533,0.535,0.537,0.501,0.502
12/22/2019 12:00:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.3,42.84,42.90,42.77,42.79,12/22/2019 11:49:48,12/22/2019 11:49:48,12/22/2019 11:50:48,12/22/2019 11:50:49,43.04,42.99,12/22/2019 11:50:48,12/22/2019 11:50:48,39.20,39.22,40.15,40.22,12/22/2019 11:45:48,12/22/2019 11:45:48,12/22/2019 11:46:06,12/22/2019 11:46:06,40.11,40.06,12/22/2019 11:46:05,12/22/2019 11:46:05,41.41,41.44,41.85,41.87,41.77,41.72,0.7690,0.7770,0.4740,0.4610,0.5550,0.5550,196,204,22DEC2019:11:59:54,16.2,12/22/2019 11:47:12,8.6,353,18.9200,5460,12/22/2019 11:45:16,5370,12/22/2019 11:47:11,5429,14.8,42.68,42.67,42.68,42.68,12/22/2019 11:50:51,12/22/2019 11:50:50,12/22/2019 11:50:50,12/22/2019 11:50:50,42.62,42.62,12/22/2019 11:51:01,12/22/2019 11:51:01,40.18,40.18,40.17,40.16,12/22/2019 11:46:09,12/22/2019 11:46:09,12/22/2019 11:46:09,12/22/2019 11:46:09,40.39,40.39,12/22/2019 11:46:10,12/22/2019 11:46:10,41.64,41.64,41.64,41.64,41.74,41.74,0.511,0.509,0.511,0.513,0.477,0.477
12/22/2019 12:15:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.4,42.92,42.94,42.89,42.89,12/22/2019 12:10:39,12/22/2019 12:10:39,12/22/2019 12:10:40,12/22/2019 12:10:40,43.04,42.99,12/22/2019 12:10:39,12/22/2019 12:10:39,39.13,39.12,40.64,40.57,12/22/2019 12:09:13,12/22/2019 12:09:13,12/22/2019 12:08:05,12/22/2019 12:08:05,40.04,39.99,12/22/2019 12:09:19,12/22/2019 12:09:19,41.19,41.22,41.78,41.80,41.56,41.51,0.7600,0.7700,0.4120,0.4120,0.5280,0.5280,210,240,22DEC2019:12:15:00,14.5,12/22/2019 12:06:54,6.8,2,20.4600,5460,12/22/2019 12:00:01,5370,12/22/2019 12:06:53,5431,14.8,42.75,42.75,42.75,42.75,12/22/2019 12:10:44,12/22/2019 12:10:44,12/22/2019 12:10:44,12/22/2019 12:10:44,42.69,42.69,12/22/2019 12:10:49,12/22/2019 12:10:49,40.22,40.23,40.22,40.21,12/22/2019 12:09:24,12/22/2019 12:09:24,12/22/2019 12:09:24,12/22/2019 12:09:24,40.48,40.48,12/22/2019 12:09:36,12/22/2019 12:09:35,41.49,41.49,41.49,41.49,41.53,41.53,0.475,0.473,0.475,0.477,0.427,0.428
12/22/2019 12:30:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.1,42.58,42.61,42.70,42.71,12/22/2019 12:16:13,12/22/2019 12:16:13,12/22/2019 12:16:53,12/22/2019 12:16:53,42.59,42.54,12/22/2019 12:16:49,12/22/2019 12:16:49,38.88,38.94,40.02,40.10,12/22/2019 12:22:38,12/22/2019 12:22:38,12/22/2019 12:22:40,12/22/2019 12:22:40,39.81,39.76,12/22/2019 12:22:40,12/22/2019 12:22:40,41.09,41.13,41.82,41.83,41.48,41.43,0.7680,0.7750,0.4450,0.4490,0.5600,0.5600,242,262,22DEC2019:12:18:07,16.0,12/22/2019 12:25:45,7.8,4,19.0300,5460,12/22/2019 12:15:07,5370,12/22/2019 12:25:42,5427,14.8,42.45,42.45,42.45,42.45,12/22/2019 12:21:05,12/22/2019 12:21:04,12/22/2019 12:21:04,12/22/2019 12:21:04,42.38,42.38,12/22/2019 12:16:54,12/22/2019 12:16:54,39.91,39.92,39.91,39.9,12/22/2019 12:22:42,12/22/2019 12:22:42,12/22/2019 12:22:42,12/22/2019 12:22:41,40.36,40.36,12/22/2019 12:22:46,12/22/2019 12:22:45,41.47,41.47,41.47,41.47,41.45,41.45,0.509,0.507,0.509,0.511,0.475,0.475
12/22/2019 12:45:00,15min,Peter Sinks,UCC,270,40.7,42.1,39.5,42.28,42.32,42.45,42.47,12/22/2019 12:31:56,12/22/2019 12:31:54,12/22/2019 12:31:59,12/22/2019 12:31:59,42.36,42.31,12/22/2019 12:31:59,12/22/2019 12:31:59,38.23,38.29,40.00,39.94,12/22/2019 12:33:13,12/22/2019 12:33:13,12/22/2019 12:37:42,12/22/2019 12:37:42,39.06,39.01,12/22/2019 12:33:15,12/22/2019 12:33:15,40.53,40.57,41.30,41.30,40.92,40.86,0.8060,0.8140,0.4400,0.4470,0.6340,0.6340,225,231,22DEC2019:12:33:25,14.0,12/22/2019 12:44:47,7.0,10,16.7100,5460,12/22/2019 12:30:47,5400,12/22/2019 12:30:02,5432,14.8,42.2,42.2,42.2,42.2,12/22/2019 12:32:04,12/22/2019 12:32:04,12/22/2019 12:32:04,12/22/2019 12:32:04,41.99,41.99,12/22/2019 12:32:14,12/22/2019 12:32:17,39.52,39.53,39.52,39.52,12/22/2019 12:37:55,12/22/2019 12:37:55,12/22/2019 12:37:55,12/22/2019 12:37:54,39.39,39.39,12/22/2019 12:33:33,12/22/2019 12:33:33,40.93,40.93,40.93,40.93,40.89,40.89,0.526,0.524,0.526,0.527,0.563,0.563
12/22/2019 13:00:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.2,42.66,42.74,42.76,42.77,12/22/2019 12:55:58,12/22/2019 12:55:58,12/22/2019 12:56:12,12/22/2019 12:56:11,42.66,42.61,12/22/2019 12:54:46,12/22/2019 12:54:46,38.25,38.27,40.00,40.12,12/22/2019 12:57:13,12/22/2019 12:57:13,12/22/2019 12:51:57,12/22/2019 12:51:57,39.96,39.91,12/22/2019 12:53:32,12/22/2019 12:53:32,40.97,41.01,41.68,41.69,41.35,41.30,0.8530,0.8650,0.5090,0.5050,0.5990,0.5990,215,223,22DEC2019:12:52:04,12.5,12/22/2019 12:51:22,6.7,3,16.3200,5460,12/22/2019 12:45:17,5400,12/22/2019 12:45:35,5432,14.8,42.56,42.56,42.57,42.57,12/22/2019 12:56:13,12/22/2019 12:56:12,12/22/2019 12:56:12,12/22/2019 12:56:12,42.34,42.34,12/22/2019 12:55:01,12/22/2019 12:55:00,40.01,40.01,40,39.99,12/22/2019 12:51:59,12/22/2019 12:51:59,12/22/2019 12:51:59,12/22/2019 12:51:59,40.42,40.42,12/22/2019 12:53:52,12/22/2019 12:53:51,41.33,41.33,41.33,41.33,41.33,41.33,0.557,0.554,0.557,0.559,0.488,0.488
12/22/2019 13:15:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.7,43.04,43.08,43.03,43.03,12/22/2019 13:14:41,12/22/2019 13:14:40,12/22/2019 13:14:43,12/22/2019 13:14:42,43.04,42.99,12/22/2019 13:09:41,12/22/2019 13:09:41,39.69,39.65,40.72,40.66,12/22/2019 13:04:15,12/22/2019 13:04:15,12/22/2019 13:03:00,12/22/2019 13:03:00,40.56,40.51,12/22/2019 13:05:20,12/22/2019 13:05:20,41.27,41.30,41.84,41.84,41.63,41.58,0.7170,0.7290,0.4360,0.4440,0.4870,0.4870,190,204,22DEC2019:13:00:01,13.6,12/22/2019 13:09:15,8.1,5,17.2300,5460,12/22/2019 13:00:04,5400,12/22/2019 13:00:55,5430,14.8,42.82,42.82,42.82,42.83,12/22/2019 13:14:48,12/22/2019 13:14:47,12/22/2019 13:14:47,12/22/2019 13:14:47,42.62,42.64,12/22/2019 13:15:00,12/22/2019 13:15:00,40.55,40.56,40.56,40.55,12/22/2019 13:03:08,12/22/2019 13:03:08,12/22/2019 13:03:08,12/22/2019 13:03:07,40.77,40.77,12/22/2019 13:05:27,12/22/2019 13:05:26,41.56,41.56,41.56,41.56,41.58,41.58,0.459,0.457,0.459,0.461,0.371,0.372
12/22/2019 13:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.1,42.88,42.94,42.81,42.83,12/22/2019 13:21:59,12/22/2019 13:21:59,12/22/2019 13:22:00,12/22/2019 13:21:59,43.04,42.99,12/22/2019 13:22:00,12/22/2019 13:22:00,39.22,39.18,40.49,40.44,12/22/2019 13:19:14,12/22/2019 13:19:14,12/22/2019 13:19:25,12/22/2019 13:19:24,39.89,39.84,12/22/2019 13:19:20,12/22/2019 13:19:20,41.31,41.34,41.87,41.88,41.69,41.64,0.7520,0.7640,0.4820,0.4850,0.5770,0.5770,190,195,22DEC2019:13:29:48,11.4,12/22/2019 13:16:24,6.8,7,18.7500,5460,12/22/2019 13:15:12,5400,12/22/2019 13:15:24,5432,14.8,42.69,42.68,42.69,42.69,12/22/2019 13:22:03,12/22/2019 13:22:03,12/22/2019 13:22:03,12/22/2019 13:22:03,42.79,42.79,12/22/2019 13:15:07,12/22/2019 13:15:07,40.04,40.04,40.04,40.03,12/22/2019 13:19:25,12/22/2019 13:19:24,12/22/2019 13:19:24,12/22/2019 13:19:24,40.13,40.13,12/22/2019 13:19:37,12/22/2019 13:19:37,41.61,41.61,41.61,41.61,41.69,41.69,0.531,0.529,0.53,0.531,0.527,0.526
12/22/2019 13:45:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.5,42.78,42.84,42.70,42.71,12/22/2019 13:38:47,12/22/2019 13:38:47,12/22/2019 13:38:47,12/22/2019 13:39:07,42.89,42.84,12/22/2019 13:39:08,12/22/2019 13:39:08,38.96,38.93,40.52,40.52,12/22/2019 13:36:56,12/22/2019 13:36:56,12/22/2019 13:31:46,12/22/2019 13:31:46,40.26,40.21,12/22/2019 13:31:46,12/22/2019 13:31:46,41.27,41.30,41.86,41.89,41.66,41.60,0.7350,0.7480,0.4000,0.3910,0.5330,0.5330,185,195,22DEC2019:13:30:01,14.5,12/22/2019 13:30:43,7.0,0,17.2600,5460,12/22/2019 13:30:01,5280,12/22/2019 13:38:02,5377,14.4,42.59,42.59,42.59,42.59,12/22/2019 13:39:07,12/22/2019 13:39:07,12/22/2019 13:39:07,12/22/2019 13:39:07,42.69,42.69,12/22/2019 13:39:25,12/22/2019 13:39:24,40.42,40.43,40.42,40.41,12/22/2019 13:31:48,12/22/2019 13:31:47,12/22/2019 13:31:47,12/22/2019 13:31:47,40.56,40.56,12/22/2019 13:37:16,12/22/2019 13:37:15,41.59,41.59,41.59,41.59,41.64,41.64,0.459,0.458,0.46,0.462,0.441,0.442
12/22/2019 14:00:00,15min,Peter Sinks,UCC,270,40.2,41.9,38.3,42.06,42.12,41.99,41.99,12/22/2019 13:54:37,12/22/2019 13:54:35,12/22/2019 13:48:37,12/22/2019 13:48:36,42.21,42.16,12/22/2019 13:54:42,12/22/2019 13:54:42,36.91,36.92,38.61,38.54,12/22/2019 13:52:12,12/22/2019 13:52:12,12/22/2019 13:52:13,12/22/2019 13:52:13,37.86,37.81,12/22/2019 13:52:13,12/22/2019 13:52:13,40.06,40.08,40.90,40.93,40.40,40.35,1.0670,1.0730,0.6110,0.6030,0.8680,0.8680,187,195,22DEC2019:13:57:27,9.4,12/22/2019 13:49:15,4.2,1,23.4900,5340,12/22/2019 13:45:03,5280,12/22/2019 13:45:02,5310,14.4,41.94,41.94,41.94,41.95,12/22/2019 13:54:47,12/22/2019 13:54:47,12/22/2019 13:54:47,12/22/2019 13:54:47,41.92,41.92,12/22/2019 13:55:01,12/22/2019 13:55:00,38.21,38.22,38.21,38.2,12/22/2019 13:52:18,12/22/2019 13:52:17,12/22/2019 13:52:17,12/22/2019 13:52:17,38.47,38.47,12/22/2019 13:52:25,12/22/2019 13:52:25,40.49,40.49,40.49,40.49,40.37,40.37,0.726,0.724,0.726,0.728,0.78,0.78
12/22/2019 14:15:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.4,42.44,42.44,42.41,42.42,12/22/2019 14:03:04,12/22/2019 14:03:03,12/22/2019 14:03:05,12/22/2019 14:03:05,42.44,42.39,12/22/2019 14:03:04,12/22/2019 14:03:04,37.37,37.34,39.59,39.59,12/22/2019 14:08:24,12/22/2019 14:08:24,12/22/2019 14:06:15,12/22/2019 14:06:15,38.91,38.86,12/22/2019 14:08:34,12/22/2019 14:08:34,40.60,40.63,41.25,41.28,40.98,40.93,1.0160,1.0260,0.5180,0.5050,0.6990,0.6990,175,187,22DEC2019:14:00:01,9.2,12/22/2019 14:02:41,4.5,358,23.5400,5370,12/22/2019 14:08:56,5280,12/22/2019 14:00:07,5312,14.4,42.2,42.2,42.2,42.2,12/22/2019 14:03:08,12/22/2019 14:03:07,12/22/2019 14:03:07,12/22/2019 14:03:07,42.07,42.07,12/22/2019 14:03:12,12/22/2019 14:03:11,39.33,39.34,39.34,39.33,12/22/2019 14:08:36,12/22/2019 14:08:36,12/22/2019 14:08:35,12/22/2019 14:08:35,39.44,39.44,12/22/2019 14:08:52,12/22/2019 14:08:52,40.95,40.95,40.95,40.95,40.97,40.97,0.604,0.601,0.604,0.607,0.579,0.579
12/22/2019 14:30:00,15min,Peter Sinks,UCC,270,40.9,42.4,39.3,42.59,42.66,42.47,42.47,12/22/2019 14:17:20,12/22/2019 14:17:20,12/22/2019 14:17:24,12/22/2019 14:17:24,42.59,42.54,12/22/2019 14:17:26,12/22/2019 14:17:26,37.58,37.60,39.46,39.60,12/22/2019 14:29:24,12/22/2019 14:29:24,12/22/2019 14:23:26,12/22/2019 14:23:26,38.99,38.94,12/22/2019 14:23:29,12/22/2019 14:23:29,40.74,40.77,41.34,41.35,41.11,41.05,1.0200,1.0300,0.5830,0.5820,0.8110,0.8110,159,173,22DEC2019:14:17:43,11.4,12/22/2019 14:27:49,6.1,6,18.9300,5340,12/22/2019 14:15:24,5250,12/22/2019 14:27:48,5310,14.4,42.38,42.37,42.38,42.38,12/22/2019 14:17:29,12/22/2019 14:17:29,12/22/2019 14:17:29,12/22/2019 14:17:28,42.34,42.34,12/22/2019 14:17:46,12/22/2019 14:17:46,39.07,39.08,39.07,39.06,12/22/2019 14:23:31,12/22/2019 14:23:30,12/22/2019 14:23:30,12/22/2019 14:23:30,39.5,39.5,12/22/2019 14:23:42,12/22/2019 14:23:41,41.05,41.05,41.05,41.05,41.09,41.09,0.704,0.702,0.704,0.706,0.716,0.716
12/22/2019 14:45:00,15min,Peter Sinks,UCC,270,41.2,42.7,39.8,42.84,42.96,42.73,42.75,12/22/2019 14:42:47,12/22/2019 14:42:47,12/22/2019 14:43:37,12/22/2019 14:43:38,42.89,42.84,12/22/2019 14:43:38,12/22/2019 14:43:38,38.39,38.35,39.61,39.64,12/22/2019 14:31:09,12/22/2019 14:31:09,12/22/2019 14:31:09,12/22/2019 14:31:09,39.44,39.39,12/22/2019 14:36:51,12/22/2019 14:36:51,41.06,41.09,41.55,41.57,41.41,41.36,0.9380,0.9480,0.5290,0.5240,0.7260,0.7260,152,160,22DEC2019:14:35:04,11.6,12/22/2019 14:30:39,6.4,360,20.0500,5340,12/22/2019 14:30:02,5280,12/22/2019 14:30:33,5316,14.4,42.65,42.64,42.65,42.65,12/22/2019 14:43:42,12/22/2019 14:43:42,12/22/2019 14:43:41,12/22/2019 14:43:41,42.7,42.7,12/22/2019 14:44:05,12/22/2019 14:44:02,39.85,39.86,39.85,39.84,12/22/2019 14:31:13,12/22/2019 14:31:12,12/22/2019 14:31:12,12/22/2019 14:31:12,39.66,39.66,12/22/2019 14:36:54,12/22/2019 14:36:53,41.31,41.31,41.31,41.31,41.36,41.36,0.625,0.623,0.624,0.626,0.672,0.671
12/22/2019 15:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,39.8,42.54,42.57,42.47,42.47,12/22/2019 14:47:40,12/22/2019 14:47:40,12/22/2019 14:47:40,12/22/2019 14:47:40,42.66,42.61,12/22/2019 14:47:46,12/22/2019 14:47:46,37.70,37.68,39.81,39.94,12/22/2019 14:45:36,12/22/2019 14:45:35,12/22/2019 14:45:37,12/22/2019 14:45:37,39.59,39.54,12/22/2019 14:49:24,12/22/2019 14:49:24,41.02,41.04,41.41,41.43,41.35,41.30,0.9390,0.9480,0.5380,0.5200,0.6740,0.6740,133,138,22DEC2019:14:45:01,12.3,12/22/2019 14:51:36,5.8,355,19.4700,5370,12/22/2019 14:51:04,5280,12/22/2019 14:45:33,5318,14.4,42.43,42.42,42.42,42.43,12/22/2019 14:47:48,12/22/2019 14:47:48,12/22/2019 14:47:47,12/22/2019 14:47:47,42.25,42.25,12/22/2019 14:59:49,12/22/2019 14:59:49,39.57,39.57,39.56,39.55,12/22/2019 14:49:29,12/22/2019 14:49:29,12/22/2019 14:49:29,12/22/2019 14:49:29,40.01,40.01,12/22/2019 14:49:45,12/22/2019 14:49:44,41.22,41.22,41.22,41.22,41.32,41.32,0.61,0.608,0.61,0.613,0.575,0.576
12/22/2019 15:15:00,15min,Peter Sinks,UCC,270,40.3,42.4,38.4,42.55,42.58,42.38,42.37,12/22/2019 15:03:15,12/22/2019 15:03:15,12/22/2019 15:07:10,12/22/2019 15:07:10,42.59,42.54,12/22/2019 15:07:11,12/22/2019 15:07:11,36.44,36.45,38.50,38.70,12/22/2019 15:13:26,12/22/2019 15:13:26,12/22/2019 15:13:27,12/22/2019 15:13:27,37.86,37.81,12/22/2019 15:13:27,12/22/2019 15:13:27,40.15,40.17,40.79,40.81,40.50,40.45,1.1950,1.2020,0.7070,0.6920,0.9500,0.9490,133,142,22DEC2019:15:11:00,10.7,12/22/2019 15:06:56,4.1,358,29.1700,5370,12/22/2019 15:11:05,5280,12/22/2019 15:01:07,5315,14.4,42.37,42.36,42.37,42.37,12/22/2019 15:07:14,12/22/2019 15:07:14,12/22/2019 15:07:14,12/22/2019 15:07:13,42.35,42.36,12/22/2019 15:07:30,12/22/2019 15:07:30,38.37,38.38,38.37,38.36,12/22/2019 15:13:35,12/22/2019 15:13:35,12/22/2019 15:13:35,12/22/2019 15:13:35,38.37,38.37,12/22/2019 15:13:35,12/22/2019 15:13:34,40.49,40.49,40.49,40.49,40.5,40.5,0.835,0.833,0.835,0.837,0.87,0.87
12/22/2019 15:30:00,15min,Peter Sinks,UCC,270,40.1,42.0,37.6,42.34,42.37,42.05,42.05,12/22/2019 15:24:13,12/22/2019 15:24:14,12/22/2019 15:24:16,12/22/2019 15:24:22,42.21,42.16,12/22/2019 15:16:19,12/22/2019 15:16:19,35.28,35.23,38.32,38.44,12/22/2019 15:29:24,12/22/2019 15:29:24,12/22/2019 15:27:23,12/22/2019 15:29:26,37.19,37.13,12/22/2019 15:28:24,12/22/2019 15:28:24,39.93,39.94,40.59,40.60,40.26,40.21,1.5050,1.5040,0.8440,0.8400,1.2610,1.2610,127,139,22DEC2019:15:15:01,8.5,12/22/2019 15:21:40,3.9,359,21.7000,5340,12/22/2019 15:15:05,5280,12/22/2019 15:15:03,5316,14.4,42.05,42.05,42.05,42.06,12/22/2019 15:24:24,12/22/2019 15:24:23,12/22/2019 15:24:23,12/22/2019 15:24:23,41.94,41.94,12/22/2019 15:16:30,12/22/2019 15:16:30,37.47,37.48,37.47,37.46,12/22/2019 15:29:35,12/22/2019 15:29:34,12/22/2019 15:29:34,12/22/2019 15:29:34,37.65,37.65,12/22/2019 15:28:37,12/22/2019 15:28:36,40.27,40.27,40.27,40.27,40.26,40.26,1.064,1.063,1.065,1.067,1.161,1.162
12/22/2019 15:45:00,15min,Peter Sinks,UCC,270,38.2,41.6,33.9,42.24,42.20,41.44,41.43,12/22/2019 15:40:21,12/22/2019 15:40:20,12/22/2019 15:40:30,12/22/2019 15:40:29,41.91,41.86,12/22/2019 15:40:29,12/22/2019 15:40:29,31.74,31.89,35.56,35.54,12/22/2019 15:43:20,12/22/2019 15:43:20,12/22/2019 15:44:58,12/22/2019 15:44:58,33.06,33.01,12/22/2019 15:44:42,12/22/2019 15:44:42,38.01,38.01,38.90,38.93,38.36,38.31,2.4460,2.4340,1.3080,1.2700,2.0930,2.0920,91,112,22DEC2019:15:30:01,8.1,12/22/2019 15:37:16,3.2,354,30.1900,5310,12/22/2019 15:30:01,5160,12/22/2019 15:35:03,5202,14.0,41.66,41.65,41.66,41.66,12/22/2019 15:40:33,12/22/2019 15:40:33,12/22/2019 15:40:33,12/22/2019 15:40:33,41.46,41.47,12/22/2019 15:40:46,12/22/2019 15:40:46,34.45,34.46,34.45,34.44,12/22/2019 15:44:45,12/22/2019 15:44:45,12/22/2019 15:44:45,12/22/2019 15:44:45,33.39,33.39,12/22/2019 15:45:00,12/22/2019 15:44:59,38.5,38.5,38.5,38.5,38.42,38.42,1.692,1.69,1.694,1.698,1.876,1.879
12/22/2019 16:00:00,15min,Peter Sinks,UCC,270,32.8,37.3,29.6,40.75,40.65,38.22,38.03,12/22/2019 15:55:43,12/22/2019 15:51:21,12/22/2019 15:51:22,12/22/2019 15:51:22,38.84,38.79,12/22/2019 15:55:43,12/22/2019 15:55:43,28.57,28.59,30.86,31.05,12/22/2019 15:59:09,12/22/2019 15:59:09,12/22/2019 15:59:45,12/22/2019 15:59:43,29.16,29.11,12/22/2019 15:59:43,12/22/2019 15:59:43,32.68,32.67,33.86,33.94,32.99,32.93,2.2760,2.2570,1.3530,1.3110,1.8530,1.8530,75,87,22DEC2019:15:45:01,5.3,12/22/2019 15:51:28,1.6,360,24.1300,5190,12/22/2019 15:45:26,5040,12/22/2019 15:58:32,5118,13.7,37.89,37.86,37.88,37.91,12/22/2019 15:51:25,12/22/2019 15:51:25,12/22/2019 15:51:25,12/22/2019 15:51:24,36.76,36.76,12/22/2019 15:55:55,12/22/2019 15:55:55,29.97,29.97,29.97,29.96,12/22/2019 15:59:48,12/22/2019 15:59:47,12/22/2019 15:59:47,12/22/2019 15:59:47,29.25,29.25,12/22/2019 15:59:46,12/22/2019 15:59:45,33.32,33.32,33.32,33.32,33.02,33.02,1.601,1.599,1.602,1.605,1.659,1.661
12/22/2019 16:15:00,15min,Peter Sinks,UCC,270,30.2,32.7,28.0,33.52,33.57,32.56,32.65,12/22/2019 16:01:46,12/22/2019 16:01:45,12/22/2019 16:01:50,12/22/2019 16:01:50,32.99,32.93,12/22/2019 16:01:50,12/22/2019 16:01:50,26.79,26.80,28.63,28.76,12/22/2019 16:13:21,12/22/2019 16:13:21,12/22/2019 16:13:23,12/22/2019 16:13:22,27.52,27.47,12/22/2019 16:13:22,12/22/2019 16:13:22,30.11,30.09,30.77,30.82,30.38,30.33,1.4960,1.4820,0.9710,0.9610,1.3180,1.3180,50,58,22DEC2019:16:00:01,2.4,12/22/2019 16:01:09,0.7,12,34.6900,5130,12/22/2019 16:01:09,4980,12/22/2019 16:09:42,5031,13.4,32.73,32.72,32.73,32.73,12/22/2019 16:01:58,12/22/2019 16:01:58,12/22/2019 16:01:57,12/22/2019 16:01:57,32.74,32.75,12/22/2019 16:02:16,12/22/2019 16:02:15,28.17,28.17,28.17,28.16,12/22/2019 16:13:27,12/22/2019 16:13:26,12/22/2019 16:13:26,12/22/2019 16:13:26,27.92,27.92,12/22/2019 16:13:29,12/22/2019 16:13:28,30.47,30.46,30.46,30.46,30.38,30.38,1.142,1.142,1.143,1.144,1.232,1.233
12/22/2019 16:30:00,15min,Peter Sinks,UCC,270,28.0,29.7,25.1,33.10,33.13,29.67,29.53,12/22/2019 16:21:04,12/22/2019 16:21:04,12/22/2019 16:21:06,12/22/2019 16:21:06,30.74,30.69,12/22/2019 16:21:05,12/22/2019 16:21:05,23.37,23.44,25.38,25.30,12/22/2019 16:28:48,12/22/2019 16:28:48,12/22/2019 16:28:51,12/22/2019 16:28:51,25.05,25.00,12/22/2019 16:28:50,12/22/2019 16:28:50,27.86,27.83,28.20,28.23,28.12,28.07,1.4740,1.4520,0.8430,0.8520,1.2140,1.2140,32,41,22DEC2019:16:15:01,2.2,12/22/2019 16:20:55,0.4,138,59.2300,5010,12/22/2019 16:15:02,4890,12/22/2019 16:27:02,4944,13.2,29.68,29.67,29.68,29.7,12/22/2019 16:21:09,12/22/2019 16:21:08,12/22/2019 16:21:08,12/22/2019 16:21:08,29.69,29.69,12/22/2019 16:24:36,12/22/2019 16:24:35,24.92,24.93,24.92,24.91,12/22/2019 16:29:00,12/22/2019 16:29:00,12/22/2019 16:29:00,12/22/2019 16:28:59,25.2,25.2,12/22/2019 16:29:16,12/22/2019 16:29:15,28.05,28.05,28.05,28.05,28.12,28.12,1.038,1.036,1.039,1.041,1.095,1.097
12/22/2019 16:45:00,15min,Peter Sinks,UCC,270,25.0,27.4,21.6,27.88,27.82,27.15,27.21,12/22/2019 16:30:12,12/22/2019 16:30:12,12/22/2019 16:30:13,12/22/2019 16:30:13,27.59,27.54,12/22/2019 16:30:20,12/22/2019 16:30:20,19.70,19.75,21.79,21.89,12/22/2019 16:42:03,12/22/2019 16:42:02,12/22/2019 16:42:09,12/22/2019 16:42:09,21.46,21.41,12/22/2019 16:42:09,12/22/2019 16:42:09,24.85,24.83,24.98,25.03,25.15,25.10,1.6350,1.6100,1.0790,1.0860,1.3540,1.3530,15,22,22DEC2019:16:30:01,2.2,12/22/2019 16:40:40,0.5,164,45.2000,4920,12/22/2019 16:30:08,2460,12/22/2019 16:43:47,4670,13.0,27.34,27.34,27.34,27.34,12/22/2019 16:30:21,12/22/2019 16:30:21,12/22/2019 16:30:20,12/22/2019 16:30:20,27.44,27.44,12/22/2019 16:30:39,12/22/2019 16:30:39,21.22,21.25,21.22,21.2,12/22/2019 16:42:13,12/22/2019 16:42:13,12/22/2019 16:42:13,12/22/2019 16:42:12,21.89,21.89,12/22/2019 16:42:30,12/22/2019 16:42:29,24.96,24.96,24.95,24.95,25.17,25.17,1.246,1.244,1.247,1.249,1.232,1.233
12/22/2019 17:00:00,15min,Peter Sinks,UCC,270,22.8,25.0,19.9,25.44,25.37,24.40,24.49,12/22/2019 16:46:48,12/22/2019 16:46:48,12/22/2019 16:50:31,12/22/2019 16:50:30,25.49,25.45,12/22/2019 16:50:27,12/22/2019 16:50:27,18.24,18.33,20.48,20.43,12/22/2019 16:54:07,12/22/2019 16:54:06,12/22/2019 16:59:51,12/22/2019 16:59:51,19.59,19.54,12/22/2019 16:54:14,12/22/2019 16:54:14,22.69,22.66,22.70,22.72,22.98,22.93,1.8740,1.8280,0.9440,0.9680,1.5750,1.5740,7,10,22DEC2019:16:48:06,2.4,12/22/2019 16:46:14,0.6,184,49.6200,2490,12/22/2019 16:45:03,2430,12/22/2019 16:57:04,2466,13.0,24.78,24.78,24.78,24.78,12/22/2019 16:50:33,12/22/2019 16:50:33,12/22/2019 16:50:33,12/22/2019 16:50:33,25.26,25.26,12/22/2019 16:50:41,12/22/2019 16:50:41,19.97,19.97,19.97,19.96,12/22/2019 17:00:00,12/22/2019 16:59:59,12/22/2019 16:59:59,12/22/2019 16:59:59,19.92,19.91,12/22/2019 16:54:33,12/22/2019 16:54:33,22.71,22.71,22.71,22.71,23.01,23.01,1.302,1.301,1.304,1.306,1.466,1.467
12/22/2019 17:15:00,15min,Peter Sinks,UCC,270,21.9,24.8,19.2,26.06,25.90,23.79,24.07,12/22/2019 17:09:19,12/22/2019 17:09:20,12/22/2019 17:09:25,12/22/2019 17:09:23,25.35,25.30,12/22/2019 17:09:23,12/22/2019 17:09:23,17.87,17.94,19.32,19.32,12/22/2019 17:13:07,12/22/2019 17:13:07,12/22/2019 17:13:12,12/22/2019 17:13:11,19.22,19.17,12/22/2019 17:13:11,12/22/2019 17:13:11,21.77,21.72,21.55,21.60,21.98,21.93,1.6390,1.5920,0.9260,0.9550,1.3720,1.3710,4,9,22DEC2019:17:02:46,2.0,12/22/2019 17:11:45,0.2,164,14.2900,2490,12/22/2019 17:02:26,2430,12/22/2019 17:00:05,2455,12.9,24.73,24.73,24.73,24.74,12/22/2019 17:09:29,12/22/2019 17:09:28,12/22/2019 17:09:28,12/22/2019 17:09:28,24.85,24.86,12/22/2019 17:09:39,12/22/2019 17:09:38,18.89,18.9,18.89,18.88,12/22/2019 17:13:19,12/22/2019 17:13:19,12/22/2019 17:13:19,12/22/2019 17:13:18,19.41,19.4,12/22/2019 17:13:36,12/22/2019 17:13:36,21.66,21.66,21.66,21.66,21.94,21.94,1.191,1.189,1.191,1.193,1.322,1.322
12/22/2019 17:30:00,15min,Peter Sinks,UCC,270,21.3,24.7,18.8,25.56,25.45,23.89,24.07,12/22/2019 17:28:40,12/22/2019 17:28:40,12/22/2019 17:28:40,12/22/2019 17:28:40,25.20,25.15,12/22/2019 17:28:39,12/22/2019 17:28:39,17.07,17.09,19.08,19.05,12/22/2019 17:22:38,12/22/2019 17:22:38,12/22/2019 17:22:38,12/22/2019 17:22:38,18.84,18.79,12/22/2019 17:21:38,12/22/2019 17:21:38,21.22,21.17,20.89,20.96,21.47,21.42,1.9730,1.9190,1.0590,1.1030,1.5950,1.5940,0,0,22DEC2019:17:15:01,1.8,12/22/2019 17:15:24,0.3,188,38.0900,2460,12/22/2019 17:15:02,2430,12/22/2019 17:15:01,2449,12.9,24.59,24.59,24.59,24.59,12/22/2019 17:28:44,12/22/2019 17:28:44,12/22/2019 17:28:44,12/22/2019 17:28:43,24.83,24.83,12/22/2019 17:28:55,12/22/2019 17:28:54,18.56,18.57,18.56,18.56,12/22/2019 17:22:46,12/22/2019 17:22:45,12/22/2019 17:22:45,12/22/2019 17:22:45,18.98,18.98,12/22/2019 17:21:49,12/22/2019 17:21:48,21.06,21.06,21.06,21.06,21.47,21.47,1.402,1.399,1.402,1.405,1.488,1.488
12/22/2019 17:45:00,15min,Peter Sinks,UCC,270,21.3,27.4,19.1,28.76,28.51,26.70,26.99,12/22/2019 17:41:02,12/22/2019 17:41:02,12/22/2019 17:41:03,12/22/2019 17:41:02,28.12,28.07,12/22/2019 17:41:00,12/22/2019 17:41:00,17.95,18.00,19.75,19.85,12/22/2019 17:32:38,12/22/2019 17:32:38,12/22/2019 17:32:56,12/22/2019 17:41:21,18.84,18.79,12/22/2019 17:32:51,12/22/2019 17:32:51,21.21,21.15,21.21,21.26,21.39,21.34,2.1400,2.0720,1.2650,1.3210,1.7370,1.7370,-0,0,22DEC2019:17:30:01,2.4,12/22/2019 17:40:44,0.8,160,45.7700,2460,12/22/2019 17:30:01,2430,12/22/2019 17:30:02,2448,12.9,27.37,27.36,27.38,27.39,12/22/2019 17:41:03,12/22/2019 17:41:03,12/22/2019 17:41:03,12/22/2019 17:41:03,27.41,27.41,12/22/2019 17:41:07,12/22/2019 17:41:06,19.14,19.15,19.14,19.13,12/22/2019 17:32:53,12/22/2019 17:32:52,12/22/2019 17:32:52,12/22/2019 17:32:52,19.02,19.02,12/22/2019 17:33:09,12/22/2019 17:33:08,21.19,21.19,21.19,21.19,21.33,21.33,1.604,1.6,1.604,1.607,1.647,1.647
12/22/2019 18:00:00,15min,Peter Sinks,UCC,270,23.9,29.4,20.4,35.08,34.83,30.93,31.01,12/22/2019 17:57:40,12/22/2019 17:57:40,12/22/2019 17:57:41,12/22/2019 17:57:41,30.59,30.54,12/22/2019 17:57:41,12/22/2019 17:57:41,18.32,18.35,20.98,20.88,12/22/2019 17:49:36,12/22/2019 17:49:36,12/22/2019 17:51:05,12/22/2019 17:51:03,20.26,20.21,12/22/2019 17:51:01,12/22/2019 17:51:01,23.83,23.73,23.19,23.19,23.99,23.94,2.3160,2.2640,1.5410,1.5670,1.7800,1.7800,-0,-0,22DEC2019:17:45:04,5.0,12/22/2019 17:57:29,0.5,338,45.8100,2460,12/22/2019 17:45:01,2430,12/22/2019 17:45:03,2454,12.9,31.01,30.98,31.02,31.06,12/22/2019 17:57:44,12/22/2019 17:57:43,12/22/2019 17:57:43,12/22/2019 17:57:43,27.89,27.89,12/22/2019 17:57:57,12/22/2019 17:57:56,20.3,20.31,20.3,20.29,12/22/2019 17:51:03,12/22/2019 17:51:03,12/22/2019 17:51:03,12/22/2019 17:51:03,20.42,20.42,12/22/2019 17:51:19,12/22/2019 17:51:18,23.46,23.46,23.47,23.47,23.91,23.91,1.755,1.752,1.755,1.758,1.655,1.655
12/22/2019 18:15:00,15min,Peter Sinks,UCC,270,33.5,39.4,23.8,40.18,40.19,39.63,39.51,12/22/2019 18:09:34,12/22/2019 18:09:33,12/22/2019 18:13:14,12/22/2019 18:13:14,39.81,39.76,12/22/2019 18:09:36,12/22/2019 18:09:36,22.09,22.07,23.79,23.97,12/22/2019 18:00:07,12/22/2019 18:00:07,12/22/2019 18:00:09,12/22/2019 18:00:08,23.48,23.43,12/22/2019 18:00:11,12/22/2019 18:00:11,33.48,33.45,32.79,32.76,33.65,33.60,4.0790,4.1250,3.9620,3.9050,3.9200,3.9190,-0,-0,22DEC2019:18:00:02,7.7,12/22/2019 18:08:58,3.0,356,20.6600,2490,12/22/2019 18:07:40,2430,12/22/2019 18:00:02,2455,12.9,39.47,39.46,39.47,39.48,12/22/2019 18:09:41,12/22/2019 18:09:40,12/22/2019 18:09:40,12/22/2019 18:09:40,39.29,39.29,12/22/2019 18:09:46,12/22/2019 18:09:45,23.34,23.34,23.34,23.33,12/22/2019 18:00:15,12/22/2019 18:00:15,12/22/2019 18:00:14,12/22/2019 18:00:14,24.3,24.3,12/22/2019 18:00:20,12/22/2019 18:00:20,33.02,33.03,33.03,33.03,33.47,33.48,3.962,3.956,3.956,3.957,3.975,3.972
12/22/2019 18:30:00,15min,Peter Sinks,UCC,270,36.0,39.6,31.6,40.29,40.16,39.21,39.09,12/22/2019 18:21:43,12/22/2019 18:21:43,12/22/2019 18:20:11,12/22/2019 18:20:11,39.96,39.91,12/22/2019 18:21:40,12/22/2019 18:21:40,28.29,28.40,31.27,31.52,12/22/2019 18:27:36,12/22/2019 18:27:36,12/22/2019 18:30:00,12/22/2019 18:30:00,31.56,31.51,12/22/2019 18:27:43,12/22/2019 18:27:43,35.86,35.85,35.96,35.95,36.21,36.16,2.5880,2.5820,1.7560,1.7110,2.0100,2.0090,-0,-0,22DEC2019:18:15:01,8.3,12/22/2019 18:20:18,3.8,358,21.3800,2460,12/22/2019 18:15:02,2430,12/22/2019 18:15:01,2452,12.9,39.47,39.47,39.47,39.48,12/22/2019 18:21:49,12/22/2019 18:21:49,12/22/2019 18:21:49,12/22/2019 18:21:49,39.69,39.7,12/22/2019 18:21:55,12/22/2019 18:21:55,30.62,30.64,30.62,30.61,12/22/2019 18:27:44,12/22/2019 18:27:44,12/22/2019 18:27:44,12/22/2019 18:27:44,32.49,32.48,12/22/2019 18:28:01,12/22/2019 18:28:00,35.94,35.94,35.94,35.94,36.21,36.21,1.953,1.952,1.956,1.961,1.828,1.828
12/22/2019 18:45:00,15min,Peter Sinks,UCC,270,34.1,37.9,28.2,39.04,39.11,37.35,37.49,12/22/2019 18:38:50,12/22/2019 18:38:47,12/22/2019 18:41:33,12/22/2019 18:41:33,38.38,38.33,12/22/2019 18:41:39,12/22/2019 18:41:39,27.11,27.21,28.19,28.41,12/22/2019 18:30:47,12/22/2019 18:30:46,12/22/2019 18:30:51,12/22/2019 18:30:51,28.04,27.99,12/22/2019 18:30:52,12/22/2019 18:30:52,33.96,33.97,33.57,33.60,34.22,34.17,2.7980,2.7980,1.7840,1.7350,2.3390,2.3390,-0,-0,22DEC2019:18:30:01,5.7,12/22/2019 18:38:35,3.1,5,17.5500,2460,12/22/2019 18:30:01,2430,12/22/2019 18:30:03,2451,12.9,37.9,37.89,37.9,37.91,12/22/2019 18:38:53,12/22/2019 18:38:52,12/22/2019 18:38:52,12/22/2019 18:38:52,37.95,37.95,12/22/2019 18:41:53,12/22/2019 18:41:52,27.88,27.88,27.88,27.88,12/22/2019 18:30:56,12/22/2019 18:30:56,12/22/2019 18:30:56,12/22/2019 18:30:55,28.45,28.45,12/22/2019 18:31:06,12/22/2019 18:31:06,33.75,33.75,33.75,33.75,34.15,34.15,2.127,2.123,2.126,2.13,2.208,2.209
12/22/2019 19:00:00,15min,Peter Sinks,UCC,270,30.3,35.1,27.9,35.77,35.90,34.84,34.93,12/22/2019 18:45:01,12/22/2019 18:45:01,12/22/2019 18:45:02,12/22/2019 18:45:02,35.61,35.56,12/22/2019 18:45:02,12/22/2019 18:45:02,26.55,26.62,28.42,28.47,12/22/2019 18:48:37,12/22/2019 18:48:37,12/22/2019 18:48:43,12/22/2019 18:48:56,27.59,27.54,12/22/2019 18:48:56,12/22/2019 18:48:56,30.10,30.09,30.01,30.03,30.44,30.39,1.7680,1.7700,1.3440,1.3410,1.4850,1.4850,-0,-0,22DEC2019:18:45:01,5.3,12/22/2019 18:48:19,2.7,7,20.8600,2460,12/22/2019 18:45:01,2430,12/22/2019 18:45:04,2445,12.8,34.41,34.41,34.41,34.41,12/22/2019 18:45:04,12/22/2019 18:45:04,12/22/2019 18:45:04,12/22/2019 18:45:03,35.84,35.82,12/22/2019 18:45:01,12/22/2019 18:45:01,27.82,27.83,27.82,27.81,12/22/2019 18:48:49,12/22/2019 18:48:49,12/22/2019 18:48:49,12/22/2019 18:48:49,27.98,27.98,12/22/2019 18:49:08,12/22/2019 18:49:08,30.1,30.1,30.1,30.1,30.53,30.52,1.445,1.442,1.442,1.443,1.529,1.524
12/22/2019 19:15:00,15min,Peter Sinks,UCC,270,28.0,29.5,25.8,31.06,30.99,29.17,29.22,12/22/2019 19:07:28,12/22/2019 19:07:28,12/22/2019 19:03:30,12/22/2019 19:03:29,29.91,29.86,12/22/2019 19:03:29,12/22/2019 19:03:29,24.77,24.74,26.02,25.96,12/22/2019 19:14:21,12/22/2019 19:14:21,12/22/2019 19:14:49,12/22/2019 19:14:24,25.95,25.90,12/22/2019 19:14:50,12/22/2019 19:14:50,27.92,27.88,27.76,27.77,28.20,28.15,1.1930,1.1790,0.7310,0.7440,0.9640,0.9630,-0,-0,22DEC2019:19:14:46,2.2,12/22/2019 19:13:13,0.2,14,22.2000,2460,12/22/2019 19:00:07,2400,12/22/2019 19:11:04,2441,12.8,29.44,29.44,29.44,29.45,12/22/2019 19:03:35,12/22/2019 19:03:35,12/22/2019 19:03:34,12/22/2019 19:03:34,29.59,29.6,12/22/2019 19:03:46,12/22/2019 19:03:46,25.61,25.62,25.61,25.6,12/22/2019 19:14:33,12/22/2019 19:14:32,12/22/2019 19:14:32,12/22/2019 19:14:32,26.07,26.07,12/22/2019 19:14:59,12/22/2019 19:14:59,27.86,27.85,27.85,27.85,28.22,28.22,0.876,0.875,0.877,0.878,0.876,0.877
12/22/2019 19:30:00,15min,Peter Sinks,UCC,270,25.9,27.4,24.1,28.57,28.48,27.17,27.15,12/22/2019 19:20:39,12/22/2019 19:20:38,12/22/2019 19:20:40,12/22/2019 19:20:39,27.97,27.92,12/22/2019 19:20:38,12/22/2019 19:20:38,22.83,22.82,24.45,24.47,12/22/2019 19:16:22,12/22/2019 19:16:22,12/22/2019 19:27:47,12/22/2019 19:27:46,23.85,23.80,12/22/2019 19:24:00,12/22/2019 19:24:00,25.85,25.80,25.81,25.85,26.08,26.03,1.1310,1.1040,0.5770,0.5790,0.9250,0.9250,-0,-0,22DEC2019:19:15:01,1.8,12/22/2019 19:21:21,0.2,209,45.2400,2460,12/22/2019 19:15:04,2400,12/22/2019 19:16:28,2436,12.8,27.38,27.37,27.38,27.38,12/22/2019 19:20:41,12/22/2019 19:20:41,12/22/2019 19:20:40,12/22/2019 19:20:40,27.4,27.4,12/22/2019 19:16:16,12/22/2019 19:16:15,24.11,24.11,24.11,24.11,12/22/2019 19:24:42,12/22/2019 19:24:41,12/22/2019 19:24:41,12/22/2019 19:24:41,24.08,24.08,12/22/2019 19:24:58,12/22/2019 19:24:57,25.83,25.83,25.83,25.83,26.04,26.04,0.77,0.769,0.77,0.772,0.877,0.878
12/22/2019 19:45:00,15min,Peter Sinks,UCC,270,23.4,26.4,20.5,26.81,26.66,25.66,25.66,12/22/2019 19:38:57,12/22/2019 19:38:57,12/22/2019 19:30:01,12/22/2019 19:30:01,26.84,26.79,12/22/2019 19:38:58,12/22/2019 19:38:58,19.69,19.71,20.60,20.56,12/22/2019 19:44:43,12/22/2019 19:44:43,12/22/2019 19:44:44,12/22/2019 19:44:44,20.41,20.36,12/22/2019 19:44:45,12/22/2019 19:44:45,23.25,23.22,23.47,23.50,23.57,23.52,1.6710,1.6340,1.1280,1.1400,1.4780,1.4770,-0,-0,22DEC2019:19:32:07,1.5,12/22/2019 19:33:00,0.2,149,35.0500,2460,12/22/2019 19:31:40,2400,12/22/2019 19:31:01,2430,12.8,26,26,26,26,12/22/2019 19:39:03,12/22/2019 19:39:03,12/22/2019 19:39:03,12/22/2019 19:39:03,26.73,26.71,12/22/2019 19:30:01,12/22/2019 19:30:01,20.29,20.29,20.29,20.28,12/22/2019 19:44:51,12/22/2019 19:44:51,12/22/2019 19:44:51,12/22/2019 19:44:50,20.71,20.7,12/22/2019 19:45:00,12/22/2019 19:45:00,23.41,23.4,23.4,23.4,23.65,23.64,1.318,1.317,1.319,1.32,1.433,1.433
12/22/2019 20:00:00,15min,Peter Sinks,UCC,270,20.0,23.0,17.6,23.77,23.66,22.43,22.64,12/22/2019 19:50:21,12/22/2019 19:45:44,12/22/2019 19:50:29,12/22/2019 19:50:29,23.18,23.13,12/22/2019 19:45:45,12/22/2019 19:45:45,15.84,15.93,17.77,17.97,12/22/2019 19:51:35,12/22/2019 19:51:35,12/22/2019 19:51:38,12/22/2019 19:51:38,17.64,17.60,12/22/2019 19:57:44,12/22/2019 19:57:44,19.94,19.90,20.01,20.08,20.17,20.12,1.6970,1.6560,1.1680,1.1970,1.3800,1.3800,-0,-0,22DEC2019:19:46:54,1.5,12/22/2019 19:47:55,0.2,159,13.4300,2460,12/22/2019 19:45:40,2400,12/22/2019 19:45:03,2427,12.8,22.98,22.97,22.98,22.98,12/22/2019 19:50:33,12/22/2019 19:50:32,12/22/2019 19:50:32,12/22/2019 19:50:32,23.05,23.06,12/22/2019 19:46:10,12/22/2019 19:46:09,17.41,17.43,17.41,17.39,12/22/2019 19:51:46,12/22/2019 19:51:46,12/22/2019 19:51:45,12/22/2019 19:51:45,17.7,17.7,12/22/2019 19:58:05,12/22/2019 19:58:04,19.99,19.99,19.99,19.99,20.16,20.16,1.333,1.331,1.333,1.335,1.299,1.299
12/22/2019 20:15:00,15min,Peter Sinks,UCC,270,17.9,22.7,13.9,24.97,24.71,22.04,22.29,12/22/2019 20:12:25,12/22/2019 20:12:25,12/22/2019 20:12:26,12/22/2019 20:12:25,23.18,23.13,12/22/2019 20:12:29,12/22/2019 20:12:29,11.95,11.86,13.85,13.85,12/22/2019 20:09:29,12/22/2019 20:09:29,12/22/2019 20:10:35,12/22/2019 20:10:35,13.76,13.72,12/22/2019 20:07:29,12/22/2019 20:07:29,17.82,17.75,17.74,17.80,18.01,17.96,2.4500,2.3620,1.3310,1.3750,1.9200,1.9190,-0,-0,22DEC2019:20:05:00,4.2,12/22/2019 20:09:59,0.6,189,35.9000,2460,12/22/2019 20:01:47,2400,12/22/2019 20:00:03,2427,12.8,22.87,22.86,22.87,22.88,12/22/2019 20:12:31,12/22/2019 20:12:31,12/22/2019 20:12:30,12/22/2019 20:12:30,22.5,22.5,12/22/2019 20:12:44,12/22/2019 20:12:43,13.79,13.8,13.79,13.78,12/22/2019 20:10:41,12/22/2019 20:10:41,12/22/2019 20:10:40,12/22/2019 20:10:40,14.01,14.01,12/22/2019 20:07:39,12/22/2019 20:07:38,17.78,17.78,17.78,17.78,17.99,17.99,1.757,1.754,1.757,1.761,1.785,1.785
12/22/2019 20:30:00,15min,Peter Sinks,UCC,270,30.9,35.4,18.2,37.42,37.31,35.88,35.70,12/22/2019 20:28:31,12/22/2019 20:28:31,12/22/2019 20:18:27,12/22/2019 20:18:27,35.84,35.78,12/22/2019 20:28:34,12/22/2019 20:28:34,16.07,16.06,18.07,18.05,12/22/2019 20:16:08,12/22/2019 20:16:08,12/22/2019 20:16:15,12/22/2019 20:16:15,18.24,18.20,12/22/2019 20:16:16,12/22/2019 20:16:16,30.86,30.82,30.32,30.33,31.03,30.98,4.5280,4.5670,4.4280,4.3750,4.3710,4.3700,-0,-0,22DEC2019:20:15:01,9.4,12/22/2019 20:17:30,3.7,9,32.2700,2460,12/22/2019 20:15:25,2400,12/22/2019 20:15:08,2435,12.8,35.34,35.36,35.35,35.35,12/22/2019 20:18:52,12/22/2019 20:18:52,12/22/2019 20:18:52,12/22/2019 20:29:26,35.45,35.45,12/22/2019 20:19:02,12/22/2019 20:19:01,17.39,17.4,17.38,17.37,12/22/2019 20:16:19,12/22/2019 20:16:18,12/22/2019 20:16:18,12/22/2019 20:16:18,19.1,19.1,12/22/2019 20:16:32,12/22/2019 20:16:32,30.47,30.47,30.48,30.48,30.78,30.79,4.443,4.437,4.436,4.434,4.509,4.502
12/22/2019 20:45:00,15min,Peter Sinks,UCC,270,35.3,37.8,31.7,38.43,38.48,37.95,37.85,12/22/2019 20:44:04,12/22/2019 20:40:29,12/22/2019 20:37:55,12/22/2019 20:37:55,38.01,37.96,12/22/2019 20:38:37,12/22/2019 20:38:37,29.49,29.42,31.63,31.58,12/22/2019 20:30:15,12/22/2019 20:30:15,12/22/2019 20:30:16,12/22/2019 20:30:16,31.56,31.51,12/22/2019 20:34:22,12/22/2019 20:34:22,35.23,35.22,35.06,35.04,35.49,35.44,1.9430,1.9260,1.5600,1.5470,1.5390,1.5390,-0,-0,22DEC2019:20:30:05,11.0,12/22/2019 20:44:03,4.6,353,21.1200,2490,12/22/2019 20:38:17,2400,12/22/2019 20:34:59,2436,12.7,37.77,37.77,37.77,37.78,12/22/2019 20:38:37,12/22/2019 20:38:37,12/22/2019 20:38:36,12/22/2019 20:38:36,37.84,37.85,12/22/2019 20:38:56,12/22/2019 20:38:56,31.4,31.4,31.39,31.39,12/22/2019 20:34:30,12/22/2019 20:34:29,12/22/2019 20:34:29,12/22/2019 20:34:29,31.94,31.94,12/22/2019 20:34:39,12/22/2019 20:34:38,35.1,35.1,35.1,35.1,35.4,35.4,1.612,1.609,1.611,1.614,1.432,1.433
12/22/2019 21:00:00,15min,Peter Sinks,UCC,270,35.7,38.5,31.6,39.14,39.18,39.11,39.05,12/22/2019 20:45:34,12/22/2019 20:45:34,12/22/2019 20:45:35,12/22/2019 20:45:35,38.76,38.71,12/22/2019 20:45:42,12/22/2019 20:45:42,29.08,29.15,30.75,30.83,12/22/2019 20:57:48,12/22/2019 20:57:47,12/22/2019 20:57:49,12/22/2019 20:57:49,31.41,31.36,12/22/2019 20:57:49,12/22/2019 20:57:49,35.49,35.48,35.48,35.50,35.84,35.79,2.0870,2.0790,1.4820,1.4530,1.5320,1.5320,-0,-0,22DEC2019:20:45:03,8.5,12/22/2019 20:49:30,4.2,337,26.5400,2460,12/22/2019 20:45:02,2400,12/22/2019 20:52:15,2443,12.8,38.87,38.86,38.86,38.87,12/22/2019 20:45:43,12/22/2019 20:45:43,12/22/2019 20:45:43,12/22/2019 20:45:42,38.19,38.19,12/22/2019 20:45:58,12/22/2019 20:45:57,30.8,30.81,30.8,30.79,12/22/2019 20:57:55,12/22/2019 20:57:55,12/22/2019 20:57:54,12/22/2019 20:57:54,32.3,32.3,12/22/2019 20:58:05,12/22/2019 20:58:05,35.52,35.52,35.52,35.51,35.88,35.87,1.595,1.592,1.595,1.6,1.37,1.371
12/22/2019 21:15:00,15min,Peter Sinks,UCC,270,36.3,38.3,33.4,38.79,38.81,38.72,38.66,12/22/2019 21:01:19,12/22/2019 21:01:19,12/22/2019 21:02:24,12/22/2019 21:02:24,38.61,38.56,12/22/2019 21:06:27,12/22/2019 21:06:27,31.51,31.52,32.69,32.86,12/22/2019 21:13:44,12/22/2019 21:13:44,12/22/2019 21:13:44,12/22/2019 21:13:44,33.51,33.46,12/22/2019 21:13:44,12/22/2019 21:13:44,36.19,36.19,36.29,36.30,36.47,36.42,1.3770,1.3900,1.0550,1.0140,0.9240,0.9240,-0,-0,22DEC2019:21:00:01,9.0,12/22/2019 21:08:55,4.9,328,22.8300,2460,12/22/2019 21:00:01,2400,12/22/2019 21:11:44,2440,12.8,38.33,38.33,38.33,38.34,12/22/2019 21:01:24,12/22/2019 21:01:23,12/22/2019 21:01:23,12/22/2019 21:01:23,38.19,38.19,12/22/2019 21:06:37,12/22/2019 21:06:37,33.14,33.16,33.15,33.13,12/22/2019 21:13:49,12/22/2019 21:13:48,12/22/2019 21:13:48,12/22/2019 21:13:48,33.66,33.66,12/22/2019 21:00:02,12/22/2019 21:00:01,36.23,36.23,36.23,36.23,36.41,36.41,1.065,1.061,1.063,1.066,0.849,0.847
12/22/2019 21:30:00,15min,Peter Sinks,UCC,270,36.6,38.5,34.6,38.77,38.76,38.59,38.56,12/22/2019 21:18:49,12/22/2019 21:19:09,12/22/2019 21:18:42,12/22/2019 21:18:42,38.91,38.86,12/22/2019 21:19:10,12/22/2019 21:19:10,33.01,33.01,34.20,34.32,12/22/2019 21:17:05,12/22/2019 21:17:05,12/22/2019 21:17:06,12/22/2019 21:17:06,34.71,34.66,12/22/2019 21:17:07,12/22/2019 21:17:07,36.50,36.49,36.59,36.60,36.78,36.73,1.1210,1.1140,0.8950,0.8750,0.8150,0.8150,-0,-0,22DEC2019:21:15:02,14.2,12/22/2019 21:20:32,5.9,348,20.5300,2520,12/22/2019 21:20:37,2400,12/22/2019 21:21:02,2439,12.8,38.48,38.49,38.48,38.48,12/22/2019 21:18:54,12/22/2019 21:18:53,12/22/2019 21:18:53,12/22/2019 21:18:53,38.59,38.59,12/22/2019 21:19:21,12/22/2019 21:19:21,33.91,33.92,33.91,33.9,12/22/2019 21:17:12,12/22/2019 21:17:12,12/22/2019 21:17:12,12/22/2019 21:17:12,35.24,35.24,12/22/2019 21:17:31,12/22/2019 21:17:31,36.53,36.53,36.53,36.53,36.73,36.73,0.902,0.9,0.901,0.903,0.725,0.725
12/22/2019 21:45:00,15min,Peter Sinks,UCC,270,36.9,38.3,35.0,38.63,38.59,38.56,38.52,12/22/2019 21:38:02,12/22/2019 21:36:51,12/22/2019 21:36:51,12/22/2019 21:36:51,38.61,38.56,12/22/2019 21:38:08,12/22/2019 21:38:08,33.40,33.39,34.65,34.71,12/22/2019 21:33:41,12/22/2019 21:33:41,12/22/2019 21:33:42,12/22/2019 21:33:42,34.79,34.73,12/22/2019 21:33:41,12/22/2019 21:33:41,36.80,36.78,36.80,36.83,37.12,37.06,0.9440,0.9280,0.7080,0.6940,0.6650,0.6650,-0,-0,22DEC2019:21:30:02,14.0,12/22/2019 21:36:04,6.0,360,22.6300,2490,12/22/2019 21:35:56,2400,12/22/2019 21:30:35,2436,12.8,38.33,38.33,38.33,38.33,12/22/2019 21:38:11,12/22/2019 21:38:11,12/22/2019 21:38:10,12/22/2019 21:38:10,38.32,38.32,12/22/2019 21:38:17,12/22/2019 21:38:16,34.56,34.57,34.56,34.55,12/22/2019 21:33:47,12/22/2019 21:33:46,12/22/2019 21:33:46,12/22/2019 21:33:46,35.37,35.36,12/22/2019 21:33:57,12/22/2019 21:33:57,36.81,36.81,36.81,36.81,37.1,37.1,0.718,0.717,0.719,0.72,0.584,0.584
12/22/2019 22:00:00,15min,Peter Sinks,UCC,270,36.1,37.9,33.7,38.11,38.08,37.90,37.88,12/22/2019 21:47:18,12/22/2019 21:47:18,12/22/2019 21:47:18,12/22/2019 21:47:18,38.01,37.96,12/22/2019 21:47:26,12/22/2019 21:47:26,32.15,32.13,33.68,33.81,12/22/2019 21:59:27,12/22/2019 21:59:27,12/22/2019 21:59:27,12/22/2019 21:59:27,33.51,33.46,12/22/2019 21:59:33,12/22/2019 21:59:33,35.97,35.96,36.16,36.17,36.30,36.25,1.1420,1.1380,0.8620,0.8450,0.9080,0.9080,-0,-0,22DEC2019:21:45:01,11.2,12/22/2019 21:53:23,5.9,356,19.8200,2460,12/22/2019 21:45:03,2400,12/22/2019 21:46:24,2434,12.8,37.86,37.86,37.86,37.86,12/22/2019 21:47:24,12/22/2019 21:47:24,12/22/2019 21:47:24,12/22/2019 21:47:23,37.85,37.85,12/22/2019 21:47:47,12/22/2019 21:47:46,33.41,33.42,33.41,33.4,12/22/2019 21:59:38,12/22/2019 21:59:37,12/22/2019 21:59:37,12/22/2019 21:59:37,33.89,33.88,12/22/2019 21:59:54,12/22/2019 21:59:53,36.07,36.07,36.07,36.07,36.31,36.31,0.9,0.899,0.901,0.903,0.805,0.807
12/22/2019 22:15:00,15min,Peter Sinks,UCC,270,34.6,37.1,31.3,37.27,37.20,37.22,37.18,12/22/2019 22:14:58,12/22/2019 22:14:58,12/22/2019 22:14:58,12/22/2019 22:14:58,37.26,37.21,12/22/2019 22:03:11,12/22/2019 22:03:11,28.60,28.48,31.20,31.07,12/22/2019 22:04:19,12/22/2019 22:04:19,12/22/2019 22:04:20,12/22/2019 22:04:19,31.56,31.51,12/22/2019 22:06:20,12/22/2019 22:06:20,34.51,34.48,34.57,34.59,34.76,34.70,1.8770,1.8670,1.3860,1.3730,1.5300,1.5300,-0,-0,22DEC2019:22:00:01,16.0,12/22/2019 22:08:11,5.3,358,23.6200,2490,12/22/2019 22:08:11,2400,12/22/2019 22:00:04,2432,12.8,37.03,37.03,37.03,37.03,12/22/2019 22:03:14,12/22/2019 22:03:14,12/22/2019 22:03:14,12/22/2019 22:03:13,37.08,37.08,12/22/2019 22:03:32,12/22/2019 22:03:31,30.76,30.78,30.76,30.74,12/22/2019 22:04:27,12/22/2019 22:04:27,12/22/2019 22:04:27,12/22/2019 22:04:27,31.91,31.91,12/22/2019 22:06:35,12/22/2019 22:06:34,34.52,34.52,34.52,34.52,34.69,34.69,1.493,1.491,1.494,1.498,1.418,1.419
12/22/2019 22:30:00,15min,Peter Sinks,UCC,270,35.1,37.0,32.6,37.37,37.26,37.28,37.23,12/22/2019 22:20:11,12/22/2019 22:20:11,12/22/2019 22:17:01,12/22/2019 22:17:01,37.11,37.06,12/22/2019 22:16:59,12/22/2019 22:16:59,31.69,31.68,32.66,32.67,12/22/2019 22:19:47,12/22/2019 22:19:47,12/22/2019 22:22:56,12/22/2019 22:22:56,32.54,32.49,12/22/2019 22:22:46,12/22/2019 22:22:46,35.00,34.98,35.14,35.15,35.32,35.27,1.3790,1.3580,1.0370,1.0210,1.1480,1.1480,-0,-0,22DEC2019:22:15:01,10.3,12/22/2019 22:23:13,5.4,352,19.8300,2460,12/22/2019 22:15:07,2400,12/22/2019 22:19:06,2432,12.7,37.02,37.02,37.02,37.03,12/22/2019 22:17:07,12/22/2019 22:17:07,12/22/2019 22:17:07,12/22/2019 22:17:06,36.96,36.96,12/22/2019 22:17:22,12/22/2019 22:17:21,32.53,32.53,32.53,32.52,12/22/2019 22:22:57,12/22/2019 22:22:56,12/22/2019 22:22:56,12/22/2019 22:22:56,32.74,32.74,12/22/2019 22:23:04,12/22/2019 22:23:03,35.08,35.08,35.08,35.08,35.32,35.32,1.131,1.129,1.13,1.131,1.088,1.088
12/22/2019 22:45:00,15min,Peter Sinks,UCC,270,34.8,36.2,32.3,36.89,36.87,36.67,36.63,12/22/2019 22:36:06,12/22/2019 22:36:06,12/22/2019 22:36:06,12/22/2019 22:36:06,36.51,36.46,12/22/2019 22:36:08,12/22/2019 22:36:08,30.60,30.53,31.58,31.75,12/22/2019 22:42:02,12/22/2019 22:42:02,12/22/2019 22:42:03,12/22/2019 22:42:03,32.39,32.34,12/22/2019 22:37:27,12/22/2019 22:37:27,34.64,34.64,34.57,34.58,34.96,34.91,1.2320,1.2340,0.8790,0.8600,0.9590,0.9590,-0,-0,22DEC2019:22:30:02,8.5,12/22/2019 22:41:52,4.6,354,23.1000,2460,12/22/2019 22:31:55,2400,12/22/2019 22:30:02,2431,12.8,36.4,36.39,36.39,36.4,12/22/2019 22:36:10,12/22/2019 22:36:10,12/22/2019 22:36:09,12/22/2019 22:36:09,36,36,12/22/2019 22:35:09,12/22/2019 22:35:08,32,32.01,32,31.99,12/22/2019 22:37:29,12/22/2019 22:37:29,12/22/2019 22:37:28,12/22/2019 22:37:28,32.54,32.54,12/22/2019 22:37:48,12/22/2019 22:37:48,34.61,34.61,34.61,34.61,34.94,34.94,0.933,0.931,0.933,0.935,0.889,0.889
12/22/2019 23:00:00,15min,Peter Sinks,UCC,270,30.2,34.8,24.1,35.80,35.92,34.49,34.52,12/22/2019 22:46:10,12/22/2019 22:46:09,12/22/2019 22:46:12,12/22/2019 22:46:12,35.16,35.11,12/22/2019 22:46:12,12/22/2019 22:46:12,21.83,21.89,25.04,25.07,12/22/2019 22:59:22,12/22/2019 22:59:21,12/22/2019 22:59:50,12/22/2019 22:59:38,24.00,23.95,12/22/2019 22:59:38,12/22/2019 22:59:38,30.01,30.02,30.29,30.34,30.43,30.38,3.0460,3.0330,2.3690,2.3610,2.7410,2.7400,-0,-0,22DEC2019:22:45:08,6.8,12/22/2019 22:48:03,3.1,14,19.5700,2460,12/22/2019 22:45:08,2400,12/22/2019 22:45:59,2424,12.7,34.81,34.82,34.82,34.81,12/22/2019 22:46:15,12/22/2019 22:46:15,12/22/2019 22:46:15,12/22/2019 22:46:15,34.81,34.8,12/22/2019 22:45:01,12/22/2019 22:45:01,24.06,24.07,24.06,24.04,12/22/2019 22:59:35,12/22/2019 22:59:35,12/22/2019 22:59:34,12/22/2019 22:59:34,24.16,24.16,12/22/2019 22:59:59,12/22/2019 22:59:59,30.25,30.24,30.24,30.24,30.58,30.57,2.588,2.587,2.59,2.592,2.603,2.606
12/22/2019 23:15:00,15min,Peter Sinks,UCC,270,24.0,27.6,21.4,28.39,28.32,27.15,27.09,12/22/2019 23:03:07,12/22/2019 23:03:05,12/22/2019 23:02:56,12/22/2019 23:02:56,27.97,27.92,12/22/2019 23:03:07,12/22/2019 23:03:07,20.04,20.08,21.41,21.47,12/22/2019 23:09:05,12/22/2019 23:09:05,12/22/2019 23:09:07,12/22/2019 23:09:07,21.38,21.33,12/22/2019 23:09:05,12/22/2019 23:09:05,23.87,23.84,23.87,23.92,24.12,24.07,1.4340,1.4180,1.1840,1.1860,1.1660,1.1660,-0,-0,22DEC2019:23:02:06,4.4,12/22/2019 23:08:40,1.4,359,20.9900,2430,12/22/2019 23:00:01,2400,12/22/2019 23:00:05,2415,12.7,27.51,27.52,27.51,27.51,12/22/2019 23:03:13,12/22/2019 23:03:13,12/22/2019 23:03:13,12/22/2019 23:03:13,27.62,27.63,12/22/2019 23:03:20,12/22/2019 23:03:19,21.21,21.22,21.21,21.2,12/22/2019 23:09:13,12/22/2019 23:09:12,12/22/2019 23:09:12,12/22/2019 23:09:12,21.64,21.63,12/22/2019 23:09:32,12/22/2019 23:09:32,23.9,23.9,23.9,23.9,24.12,24.12,1.19,1.188,1.19,1.192,1.09,1.091
12/22/2019 23:30:00,15min,Peter Sinks,UCC,270,22.6,25.0,19.6,26.24,26.22,24.65,24.73,12/22/2019 23:18:28,12/22/2019 23:18:28,12/22/2019 23:25:55,12/22/2019 23:25:55,25.35,25.30,12/22/2019 23:25:58,12/22/2019 23:25:58,17.93,18.00,20.06,20.02,12/22/2019 23:29:26,12/22/2019 23:29:26,12/22/2019 23:29:26,12/22/2019 23:29:26,19.44,19.39,12/22/2019 23:29:29,12/22/2019 23:29:29,22.48,22.43,22.29,22.32,22.72,22.67,1.4220,1.3920,0.7330,0.7460,1.0680,1.0680,-0,-0,22DEC2019:23:15:01,2.8,12/22/2019 23:21:23,0.3,349,47.0800,2430,12/22/2019 23:15:02,2400,12/22/2019 23:15:01,2414,12.7,25.04,25.03,25.04,25.04,12/22/2019 23:25:58,12/22/2019 23:25:58,12/22/2019 23:25:58,12/22/2019 23:25:58,24.93,24.93,12/22/2019 23:26:08,12/22/2019 23:26:08,19.39,19.4,19.39,19.37,12/22/2019 23:29:32,12/22/2019 23:29:31,12/22/2019 23:29:31,12/22/2019 23:29:31,19.83,19.83,12/22/2019 23:29:48,12/22/2019 23:29:48,22.38,22.38,22.38,22.38,22.73,22.72,0.967,0.964,0.967,0.97,0.951,0.953
12/22/2019 23:45:00,15min,Peter Sinks,UCC,270,21.7,25.1,18.2,26.71,26.60,24.33,24.22,12/22/2019 23:43:56,12/22/2019 23:43:56,12/22/2019 23:45:00,12/22/2019 23:45:00,25.94,25.89,12/22/2019 23:44:58,12/22/2019 23:44:58,16.57,16.64,18.16,18.28,12/22/2019 23:37:14,12/22/2019 23:37:14,12/22/2019 23:34:17,12/22/2019 23:34:17,18.24,18.20,12/22/2019 23:33:56,12/22/2019 23:33:56,21.70,21.62,20.82,20.85,21.84,21.80,2.3960,2.3410,1.1890,1.1810,1.9630,1.9620,-0,-0,22DEC2019:23:32:38,2.6,12/22/2019 23:41:05,0.5,1,16.5500,2430,12/22/2019 23:30:01,2400,12/22/2019 23:30:02,2414,12.7,25.09,25.09,25.09,25.1,12/22/2019 23:45:00,12/22/2019 23:45:00,12/22/2019 23:45:00,12/22/2019 23:45:00,25.08,25.11,12/22/2019 23:45:00,12/22/2019 23:45:00,18.02,18.03,18.02,18.01,12/22/2019 23:37:23,12/22/2019 23:37:23,12/22/2019 23:37:23,12/22/2019 23:37:22,18.47,18.47,12/22/2019 23:34:23,12/22/2019 23:34:23,21.22,21.22,21.22,21.22,21.74,21.74,1.626,1.625,1.629,1.632,1.819,1.821
12/23/2019 00:00:00,15min,Peter Sinks,UCC,270,28.8,32.0,22.9,32.57,32.57,32.26,32.34,12/22/2019 23:57:42,12/22/2019 23:57:41,12/22/2019 23:53:49,12/22/2019 23:53:49,32.31,32.26,12/22/2019 23:53:54,12/22/2019 23:53:54,22.34,22.28,22.37,22.37,12/22/2019 23:46:28,12/22/2019 23:46:28,12/22/2019 23:46:44,12/22/2019 23:46:36,23.18,23.13,12/22/2019 23:46:34,12/22/2019 23:46:34,28.72,28.66,28.05,28.10,28.97,28.92,2.6260,2.6340,2.9280,2.9610,2.5160,2.5150,-0,-0,22DEC2019:23:45:01,8.1,12/22/2019 23:54:05,3.8,19,13.9600,2430,12/22/2019 23:45:01,2400,12/22/2019 23:45:02,2420,12.7,32.01,32,32.01,32.01,12/22/2019 23:54:02,12/22/2019 23:54:02,12/22/2019 23:54:01,12/22/2019 23:54:01,32.07,32.07,12/22/2019 23:54:10,12/22/2019 23:54:09,22.49,22.49,22.49,22.49,12/22/2019 23:46:37,12/22/2019 23:46:37,12/22/2019 23:46:37,12/22/2019 23:46:36,23.37,23.37,12/22/2019 23:46:53,12/22/2019 23:46:53,28.34,28.35,28.35,28.35,28.86,28.86,2.711,2.71,2.711,2.711,2.507,2.506
12/23/2019 00:15:00,15min,Peter Sinks,UCC,270,28.2,30.9,24.7,32.32,32.49,30.14,30.28,12/23/2019 00:12:32,12/23/2019 00:12:31,12/23/2019 00:02:19,12/23/2019 00:02:18,31.49,31.43,12/23/2019 00:12:40,12/23/2019 00:12:40,21.61,21.55,24.77,24.74,12/23/2019 00:14:44,12/23/2019 00:14:44,12/23/2019 00:05:12,12/23/2019 00:14:46,24.37,24.32,12/23/2019 00:14:52,12/23/2019 00:14:52,28.00,27.98,27.82,27.86,28.35,28.30,2.0720,2.0770,1.2970,1.2870,1.5760,1.5750,-0,-0,23DEC2019:00:00:01,7.2,12/23/2019 00:09:24,2.7,4,17.6100,2430,12/23/2019 00:00:01,2400,12/23/2019 00:00:03,2422,12.6,30.89,30.88,30.89,30.9,12/23/2019 00:12:42,12/23/2019 00:12:42,12/23/2019 00:12:42,12/23/2019 00:12:42,30.91,30.91,12/23/2019 00:10:18,12/23/2019 00:10:17,23.82,23.85,23.83,23.81,12/23/2019 00:14:53,12/23/2019 00:14:53,12/23/2019 00:14:52,12/23/2019 00:14:52,25.51,25.46,12/23/2019 00:15:00,12/23/2019 00:15:00,27.96,27.96,27.95,27.95,28.41,28.41,1.499,1.497,1.501,1.505,1.399,1.4
12/23/2019 00:30:00,15min,Peter Sinks,UCC,270,27.9,30.9,24.7,32.22,32.22,31.17,30.99,12/23/2019 00:21:48,12/23/2019 00:21:48,12/23/2019 00:21:48,12/23/2019 00:21:48,31.11,31.06,12/23/2019 00:21:52,12/23/2019 00:21:52,23.73,23.71,25.01,25.09,12/23/2019 00:15:08,12/23/2019 00:15:08,12/23/2019 00:16:45,12/23/2019 00:18:58,24.45,24.40,12/23/2019 00:16:41,12/23/2019 00:16:41,27.82,27.81,27.57,27.59,28.07,28.02,1.9630,1.9790,1.2990,1.2830,1.6460,1.6450,-0,-0,23DEC2019:00:15:01,7.2,12/23/2019 00:25:18,3.3,8,18.2100,2430,12/23/2019 00:15:01,2400,12/23/2019 00:15:02,2421,12.7,31.13,31.11,31.13,31.14,12/23/2019 00:21:55,12/23/2019 00:21:55,12/23/2019 00:21:55,12/23/2019 00:21:55,30.73,30.73,12/23/2019 00:20:08,12/23/2019 00:20:08,24.61,24.67,24.67,24.66,12/23/2019 00:15:01,12/23/2019 00:15:01,12/23/2019 00:16:45,12/23/2019 00:16:45,24.68,24.68,12/23/2019 00:15:14,12/23/2019 00:15:13,27.67,27.67,27.67,27.68,27.99,27.99,1.495,1.491,1.493,1.495,1.601,1.6
12/23/2019 00:45:00,15min,Peter Sinks,UCC,270,27.1,29.6,23.9,30.85,30.82,29.39,29.30,12/23/2019 00:44:12,12/23/2019 00:30:52,12/23/2019 00:30:59,12/23/2019 00:30:59,29.91,29.86,12/23/2019 00:30:53,12/23/2019 00:30:53,21.43,21.43,23.97,24.13,12/23/2019 00:36:09,12/23/2019 00:36:09,12/23/2019 00:41:01,12/23/2019 00:41:01,23.78,23.73,12/23/2019 00:36:24,12/23/2019 00:36:24,26.95,26.91,26.68,26.68,27.21,27.15,1.9100,1.9210,1.1710,1.1530,1.3940,1.3930,-0,-0,23DEC2019:00:30:01,5.5,12/23/2019 00:42:17,2.5,2,23.4200,2430,12/23/2019 00:30:02,2400,12/23/2019 00:30:01,2419,12.7,29.61,29.59,29.61,29.62,12/23/2019 00:31:04,12/23/2019 00:31:03,12/23/2019 00:31:03,12/23/2019 00:31:03,29.54,29.54,12/23/2019 00:31:10,12/23/2019 00:31:09,23.69,23.7,23.69,23.68,12/23/2019 00:41:08,12/23/2019 00:41:08,12/23/2019 00:41:08,12/23/2019 00:41:08,24.2,24.19,12/23/2019 00:36:40,12/23/2019 00:36:40,26.81,26.81,26.81,26.81,27.18,27.18,1.337,1.333,1.337,1.34,1.264,1.264
12/23/2019 01:00:00,15min,Peter Sinks,UCC,270,26.4,30.2,23.1,30.85,30.62,29.99,30.10,12/23/2019 00:56:09,12/23/2019 00:54:48,12/23/2019 00:57:56,12/23/2019 00:57:55,30.66,30.61,12/23/2019 00:56:08,12/23/2019 00:56:08,21.13,21.04,22.99,23.01,12/23/2019 00:50:52,12/23/2019 00:50:52,12/23/2019 00:50:55,12/23/2019 00:50:54,23.03,22.98,12/23/2019 00:50:54,12/23/2019 00:50:54,26.23,26.20,26.16,26.20,26.53,26.48,2.3050,2.2940,1.7370,1.7460,1.8590,1.8590,-0,-0,23DEC2019:00:45:02,6.6,12/23/2019 00:55:23,3.0,5,20.9000,2430,12/23/2019 00:45:01,2400,12/23/2019 00:45:03,2417,12.7,29.99,29.98,29.99,30,12/23/2019 00:56:14,12/23/2019 00:56:14,12/23/2019 00:56:13,12/23/2019 00:56:13,30.41,30.42,12/23/2019 00:56:19,12/23/2019 00:56:19,22.75,22.75,22.75,22.74,12/23/2019 00:53:46,12/23/2019 00:53:46,12/23/2019 00:53:46,12/23/2019 00:53:45,23.51,23.51,12/23/2019 00:54:12,12/23/2019 00:54:12,26.21,26.21,26.21,26.21,26.53,26.53,1.85,1.847,1.85,1.854,1.751,1.751
12/23/2019 01:15:00,15min,Peter Sinks,UCC,270,24.5,28.9,20.7,30.54,30.54,29.53,29.69,12/23/2019 01:01:17,12/23/2019 01:01:17,12/23/2019 01:01:17,12/23/2019 01:01:17,29.54,29.49,12/23/2019 01:01:16,12/23/2019 01:01:16,18.71,18.36,21.11,21.03,12/23/2019 01:08:22,12/23/2019 01:08:22,12/23/2019 01:11:44,12/23/2019 01:11:44,20.41,20.36,12/23/2019 01:11:44,12/23/2019 01:11:44,24.42,24.37,24.55,24.60,24.69,24.64,2.4700,2.4590,1.6580,1.6630,2.0030,2.0020,-0,-0,23DEC2019:01:00:01,6.4,12/23/2019 01:01:10,1.2,358,34.5900,2430,12/23/2019 01:00:01,2400,12/23/2019 01:00:02,2416,12.7,29.31,29.29,29.31,29.33,12/23/2019 01:01:20,12/23/2019 01:01:20,12/23/2019 01:01:20,12/23/2019 01:01:20,28.45,28.46,12/23/2019 01:02:26,12/23/2019 01:02:26,20.46,20.47,20.46,20.45,12/23/2019 01:11:51,12/23/2019 01:11:51,12/23/2019 01:11:51,12/23/2019 01:11:50,21,21,12/23/2019 01:12:05,12/23/2019 01:12:04,24.5,24.5,24.5,24.5,24.73,24.73,1.888,1.885,1.888,1.891,1.893,1.893
12/23/2019 01:30:00,15min,Peter Sinks,UCC,270,23.0,27.3,20.0,32.48,32.25,27.11,27.12,12/23/2019 01:23:33,12/23/2019 01:23:33,12/23/2019 01:23:33,12/23/2019 01:23:32,27.74,27.69,12/23/2019 01:23:34,12/23/2019 01:23:34,17.95,17.83,19.99,20.05,12/23/2019 01:23:14,12/23/2019 01:23:14,12/23/2019 01:26:54,12/23/2019 01:26:54,19.74,19.69,12/23/2019 01:26:54,12/23/2019 01:26:54,22.92,22.85,22.53,22.59,23.06,23.01,2.3870,2.3320,1.2360,1.2790,1.7220,1.7220,-0,-0,23DEC2019:01:15:01,2.2,12/23/2019 01:24:15,0.4,179,47.5400,2430,12/23/2019 01:15:02,2400,12/23/2019 01:15:01,2413,12.7,28.13,28.1,28.15,28.19,12/23/2019 01:23:38,12/23/2019 01:23:38,12/23/2019 01:23:38,12/23/2019 01:23:38,26.49,26.51,12/23/2019 01:30:00,12/23/2019 01:30:00,19.64,19.65,19.64,19.63,12/23/2019 01:26:58,12/23/2019 01:26:58,12/23/2019 01:26:58,12/23/2019 01:26:58,20.38,20.38,12/23/2019 01:27:08,12/23/2019 01:27:08,22.69,22.7,22.7,22.7,22.97,22.97,1.592,1.589,1.595,1.599,1.506,1.508
12/23/2019 01:45:00,15min,Peter Sinks,UCC,270,24.3,26.8,18.1,28.70,28.56,25.74,25.81,12/23/2019 01:30:59,12/23/2019 01:30:59,12/23/2019 01:36:52,12/23/2019 01:36:52,27.52,27.47,12/23/2019 01:38:06,12/23/2019 01:38:06,15.78,15.91,19.22,19.05,12/23/2019 01:34:11,12/23/2019 01:34:11,12/23/2019 01:34:19,12/23/2019 01:34:19,17.87,17.82,12/23/2019 01:34:18,12/23/2019 01:34:18,24.16,24.09,23.34,23.33,24.43,24.38,2.6560,2.6310,1.4780,1.4840,2.1230,2.1220,-0,-0,23DEC2019:01:39:05,4.8,12/23/2019 01:36:47,1.2,6,32.6300,2430,12/23/2019 01:30:01,2400,12/23/2019 01:30:02,2413,12.6,26.48,26.47,26.49,26.5,12/23/2019 01:40:15,12/23/2019 01:40:14,12/23/2019 01:40:14,12/23/2019 01:40:14,27.09,27.09,12/23/2019 01:38:29,12/23/2019 01:38:28,17.96,17.98,17.96,17.94,12/23/2019 01:34:21,12/23/2019 01:34:21,12/23/2019 01:34:21,12/23/2019 01:34:21,18.3,18.3,12/23/2019 01:34:41,12/23/2019 01:34:41,23.75,23.75,23.75,23.74,24.44,24.44,1.914,1.911,1.914,1.917,2.001,2.001
12/23/2019 02:00:00,15min,Peter Sinks,UCC,270,22.9,27.0,19.6,29.59,29.42,26.39,26.58,12/23/2019 01:51:36,12/23/2019 01:51:36,12/23/2019 01:51:37,12/23/2019 01:51:37,27.67,27.62,12/23/2019 01:51:37,12/23/2019 01:51:37,17.62,17.57,19.92,19.95,12/23/2019 01:57:37,12/23/2019 01:57:37,12/23/2019 01:57:43,12/23/2019 01:57:43,19.14,19.10,12/23/2019 01:57:41,12/23/2019 01:57:41,22.77,22.71,22.67,22.72,23.00,22.96,2.4120,2.3590,1.4780,1.5030,2.0100,2.0100,-0,-0,23DEC2019:01:51:15,2.8,12/23/2019 01:58:08,0.4,60,53.2100,2430,12/23/2019 01:45:02,2400,12/23/2019 01:45:01,2409,12.6,26.85,26.82,26.85,26.88,12/23/2019 01:51:41,12/23/2019 01:51:40,12/23/2019 01:51:40,12/23/2019 01:51:40,27.14,27.15,12/23/2019 01:48:28,12/23/2019 01:48:27,19.35,19.36,19.35,19.34,12/23/2019 01:57:48,12/23/2019 01:57:47,12/23/2019 01:57:47,12/23/2019 01:57:47,19.87,19.87,12/23/2019 01:57:55,12/23/2019 01:57:54,22.73,22.73,22.73,22.73,23.01,23.01,1.815,1.812,1.815,1.817,1.922,1.922
12/23/2019 02:15:00,15min,Peter Sinks,UCC,270,24.0,26.5,21.3,28.73,28.54,26.06,25.99,12/23/2019 02:07:04,12/23/2019 02:07:04,12/23/2019 02:07:09,12/23/2019 02:07:09,26.92,26.87,12/23/2019 02:07:08,12/23/2019 02:07:08,18.47,18.52,21.65,21.62,12/23/2019 02:12:35,12/23/2019 02:12:35,12/23/2019 02:00:51,12/23/2019 02:00:51,20.93,20.89,12/23/2019 02:12:38,12/23/2019 02:12:38,23.92,23.83,23.29,23.34,24.13,24.08,1.6180,1.5820,0.9150,0.8910,1.1030,1.1020,-0,-0,23DEC2019:02:12:54,4.4,12/23/2019 02:06:05,0.8,356,25.0400,2430,12/23/2019 02:00:01,2400,12/23/2019 02:00:02,2411,12.7,26.69,26.68,26.69,26.71,12/23/2019 02:07:15,12/23/2019 02:07:14,12/23/2019 02:07:14,12/23/2019 02:07:14,26.4,26.4,12/23/2019 02:07:31,12/23/2019 02:07:30,20.69,20.7,20.69,20.68,12/23/2019 02:12:42,12/23/2019 02:12:41,12/23/2019 02:12:41,12/23/2019 02:12:41,21.93,21.93,12/23/2019 02:12:57,12/23/2019 02:12:56,23.59,23.59,23.59,23.59,24.09,24.09,1.07,1.067,1.07,1.073,0.979,0.978
12/23/2019 02:30:00,15min,Peter Sinks,UCC,270,22.3,27.0,18.3,28.82,28.64,26.33,26.56,12/23/2019 02:22:22,12/23/2019 02:22:22,12/23/2019 02:22:32,12/23/2019 02:22:22,27.44,27.39,12/23/2019 02:22:44,12/23/2019 02:22:44,16.82,16.93,19.65,19.69,12/23/2019 02:27:14,12/23/2019 02:27:13,12/23/2019 02:27:17,12/23/2019 02:27:18,17.87,17.82,12/23/2019 02:24:15,12/23/2019 02:24:15,22.16,22.10,22.36,22.41,22.39,22.35,2.7820,2.6940,1.5720,1.6070,2.2840,2.2830,-0,-0,23DEC2019:02:24:06,1.8,12/23/2019 02:19:29,0.2,190,35.2900,2430,12/23/2019 02:15:03,2400,12/23/2019 02:15:01,2408,12.7,27.12,27.12,27.12,27.13,12/23/2019 02:22:35,12/23/2019 02:22:43,12/23/2019 02:22:34,12/23/2019 02:22:34,26.89,26.89,12/23/2019 02:22:53,12/23/2019 02:22:52,18.47,18.48,18.48,18.47,12/23/2019 02:27:22,12/23/2019 02:27:22,12/23/2019 02:27:22,12/23/2019 02:27:21,18.21,18.21,12/23/2019 02:24:31,12/23/2019 02:24:31,22.28,22.28,22.28,22.28,22.41,22.41,2.035,2.032,2.036,2.038,2.166,2.167
12/23/2019 02:45:00,15min,Peter Sinks,UCC,270,19.5,22.1,16.7,22.58,22.47,21.67,21.79,12/23/2019 02:30:37,12/23/2019 02:30:37,12/23/2019 02:30:40,12/23/2019 02:30:40,22.50,22.45,12/23/2019 02:30:38,12/23/2019 02:30:38,15.07,15.10,17.52,17.50,12/23/2019 02:38:49,12/23/2019 02:38:48,12/23/2019 02:40:41,12/23/2019 02:38:49,16.37,16.33,12/23/2019 02:41:00,12/23/2019 02:41:00,19.42,19.37,19.30,19.33,19.63,19.58,1.9890,1.9440,1.2290,1.2470,1.7080,1.7070,-0,-0,23DEC2019:02:34:43,0.7,12/23/2019 02:42:12,0.0,212,19.0500,2430,12/23/2019 02:30:04,2400,12/23/2019 02:30:01,2407,12.6,22.05,22.05,22.06,22.06,12/23/2019 02:30:45,12/23/2019 02:30:44,12/23/2019 02:30:44,12/23/2019 02:30:44,22.15,22.15,12/23/2019 02:30:48,12/23/2019 02:30:47,16.8,16.8,16.8,16.81,12/23/2019 02:40:53,12/23/2019 02:40:52,12/23/2019 02:40:52,12/23/2019 02:40:52,16.54,16.54,12/23/2019 02:41:10,12/23/2019 02:41:10,19.36,19.36,19.36,19.36,19.63,19.63,1.478,1.476,1.478,1.479,1.652,1.652
12/23/2019 03:00:00,15min,Peter Sinks,UCC,270,18.3,22.2,15.1,23.16,23.03,21.01,20.92,12/23/2019 02:48:39,12/23/2019 02:48:39,12/23/2019 02:48:28,12/23/2019 02:48:26,22.80,22.75,12/23/2019 02:48:50,12/23/2019 02:48:50,13.62,13.69,14.99,15.20,12/23/2019 02:58:52,12/23/2019 02:58:51,12/23/2019 02:58:58,12/23/2019 02:58:58,15.40,15.36,12/23/2019 02:59:08,12/23/2019 02:59:08,18.16,18.10,18.12,18.16,18.40,18.35,1.9800,1.9260,1.2630,1.2280,1.6700,1.6690,-0,-0,23DEC2019:02:47:40,1.5,12/23/2019 02:58:09,0.2,217,35.9700,2430,12/23/2019 02:45:01,2400,12/23/2019 02:45:02,2407,12.7,21.88,21.89,21.89,21.88,12/23/2019 02:48:41,12/23/2019 02:48:40,12/23/2019 02:48:40,12/23/2019 02:48:40,22.47,22.47,12/23/2019 02:49:01,12/23/2019 02:49:00,14.67,14.69,14.68,14.66,12/23/2019 02:59:04,12/23/2019 02:59:04,12/23/2019 02:59:04,12/23/2019 02:59:03,15.61,15.61,12/23/2019 02:59:24,12/23/2019 02:59:23,18.16,18.16,18.16,18.16,18.44,18.43,1.523,1.521,1.523,1.525,1.589,1.59
12/23/2019 03:15:00,15min,Peter Sinks,UCC,270,16.9,19.7,14.5,20.32,20.16,18.65,18.79,12/23/2019 03:05:23,12/23/2019 03:05:24,12/23/2019 03:05:12,12/23/2019 03:05:15,20.33,20.28,12/23/2019 03:05:36,12/23/2019 03:05:36,13.23,13.29,14.67,14.67,12/23/2019 03:06:34,12/23/2019 03:06:33,12/23/2019 03:02:34,12/23/2019 03:02:33,14.29,14.24,12/23/2019 03:06:41,12/23/2019 03:06:41,16.82,16.76,16.48,16.53,16.99,16.95,1.5750,1.5410,0.8960,0.9020,1.3920,1.3910,-0,-0,23DEC2019:03:00:17,1.5,12/23/2019 03:01:38,0.2,141,35.9000,2430,12/23/2019 03:00:05,2400,12/23/2019 03:00:01,2406,12.6,19.43,19.44,19.43,19.43,12/23/2019 03:05:27,12/23/2019 03:05:27,12/23/2019 03:05:27,12/23/2019 03:05:27,20.05,20.05,12/23/2019 03:05:39,12/23/2019 03:05:38,14.3,14.31,14.3,14.29,12/23/2019 03:02:41,12/23/2019 03:02:41,12/23/2019 03:02:41,12/23/2019 03:02:41,14.68,14.68,12/23/2019 03:07:02,12/23/2019 03:07:01,16.64,16.64,16.64,16.64,16.96,16.96,1.167,1.166,1.167,1.169,1.342,1.342
12/23/2019 03:30:00,15min,Peter Sinks,UCC,270,16.8,19.4,13.5,20.30,20.18,19.31,19.22,12/23/2019 03:17:52,12/23/2019 03:17:52,12/23/2019 03:16:47,12/23/2019 03:16:47,19.51,19.46,12/23/2019 03:16:55,12/23/2019 03:16:55,12.47,12.50,14.04,14.00,12/23/2019 03:23:34,12/23/2019 03:23:34,12/23/2019 03:23:42,12/23/2019 03:23:42,13.24,13.20,12/23/2019 03:23:47,12/23/2019 03:23:47,16.74,16.69,16.62,16.62,16.94,16.90,1.6010,1.5530,1.1970,1.1830,1.3820,1.3820,-0,-0,23DEC2019:03:24:33,3.3,12/23/2019 03:17:17,1.0,241,65.7200,2430,12/23/2019 03:15:04,2370,12/23/2019 03:25:02,2405,12.7,19.41,19.4,19.4,19.41,12/23/2019 03:16:52,12/23/2019 03:16:51,12/23/2019 03:16:51,12/23/2019 03:16:51,19.31,19.32,12/23/2019 03:18:19,12/23/2019 03:18:19,13.36,13.37,13.36,13.36,12/23/2019 03:23:48,12/23/2019 03:23:48,12/23/2019 03:23:47,12/23/2019 03:23:47,13.55,13.54,12/23/2019 03:24:06,12/23/2019 03:24:05,16.69,16.69,16.68,16.68,16.93,16.93,1.305,1.304,1.305,1.307,1.333,1.333
12/23/2019 03:45:00,15min,Peter Sinks,UCC,270,15.2,17.2,13.2,17.98,17.88,16.68,16.61,12/23/2019 03:30:16,12/23/2019 03:30:16,12/23/2019 03:30:41,12/23/2019 03:30:40,17.57,17.52,12/23/2019 03:30:21,12/23/2019 03:30:21,12.02,12.01,13.45,13.56,12/23/2019 03:44:15,12/23/2019 03:44:15,12/23/2019 03:44:17,12/23/2019 03:44:17,13.09,13.05,12/23/2019 03:40:54,12/23/2019 03:40:54,15.12,15.08,15.22,15.26,15.33,15.29,1.0560,1.0290,0.6820,0.6760,0.9360,0.9350,-0,-0,23DEC2019:03:32:50,1.1,12/23/2019 03:43:47,0.1,256,19.5200,2430,12/23/2019 03:30:01,2370,12/23/2019 03:32:02,2402,12.7,17.1,17.09,17.1,17.1,12/23/2019 03:30:26,12/23/2019 03:30:26,12/23/2019 03:30:26,12/23/2019 03:30:26,17.37,17.37,12/23/2019 03:30:45,12/23/2019 03:30:44,13.18,13.19,13.18,13.17,12/23/2019 03:44:24,12/23/2019 03:44:23,12/23/2019 03:44:23,12/23/2019 03:44:23,13.28,13.28,12/23/2019 03:41:15,12/23/2019 03:41:14,15.18,15.18,15.18,15.18,15.34,15.34,0.809,0.808,0.809,0.81,0.911,0.91
12/23/2019 04:00:00,15min,Peter Sinks,UCC,270,13.7,15.9,12.1,16.57,16.50,15.35,15.47,12/23/2019 03:46:06,12/23/2019 03:46:07,12/23/2019 03:46:12,12/23/2019 03:46:12,16.30,16.25,12/23/2019 03:46:11,12/23/2019 03:46:11,11.23,11.23,12.17,12.13,12/23/2019 03:46:50,12/23/2019 03:46:50,12/23/2019 03:50:28,12/23/2019 03:50:27,12.04,12.00,12/23/2019 03:59:37,12/23/2019 03:59:37,13.63,13.59,13.60,13.66,13.83,13.79,1.3160,1.2770,0.7400,0.7790,1.1090,1.1090,-0,-0,23DEC2019:03:45:15,2.0,12/23/2019 03:51:28,0.2,160,27.1700,2430,12/23/2019 03:45:38,2370,12/23/2019 03:47:02,2401,12.7,15.83,15.82,15.83,15.84,12/23/2019 03:46:18,12/23/2019 03:46:18,12/23/2019 03:46:18,12/23/2019 03:46:17,15.98,15.98,12/23/2019 03:46:32,12/23/2019 03:46:31,12,12.01,12,12,12/23/2019 03:58:48,12/23/2019 03:58:48,12/23/2019 03:58:48,12/23/2019 03:58:48,12.19,12.19,12/23/2019 03:59:47,12/23/2019 03:59:46,13.64,13.64,13.64,13.64,13.85,13.84,0.973,0.972,0.974,0.975,1.044,1.045
12/23/2019 04:15:00,15min,Peter Sinks,UCC,270,13.5,15.9,11.7,16.55,16.39,15.21,15.29,12/23/2019 04:07:30,12/23/2019 04:07:30,12/23/2019 04:08:11,12/23/2019 04:08:10,16.37,16.33,12/23/2019 04:07:45,12/23/2019 04:07:45,10.95,10.93,12.26,12.26,12/23/2019 04:12:11,12/23/2019 04:12:11,12/23/2019 04:04:01,12/23/2019 04:12:25,11.52,11.48,12/23/2019 04:12:41,12/23/2019 04:12:41,13.47,13.41,13.35,13.40,13.63,13.59,1.3310,1.2930,0.7530,0.7670,1.1950,1.1940,-0,-0,23DEC2019:04:00:24,1.1,12/23/2019 04:04:07,0.1,58,8.0200,2430,12/23/2019 04:00:09,2370,12/23/2019 04:04:05,2401,12.7,15.58,15.57,15.58,15.58,12/23/2019 04:08:11,12/23/2019 04:08:11,12/23/2019 04:08:11,12/23/2019 04:08:11,16.24,16.24,12/23/2019 04:08:13,12/23/2019 04:08:13,11.81,11.81,11.81,11.81,12/23/2019 04:12:24,12/23/2019 04:12:24,12/23/2019 04:12:24,12/23/2019 04:12:24,11.62,11.62,12/23/2019 04:13:04,12/23/2019 04:13:04,13.4,13.4,13.4,13.4,13.6,13.6,0.98,0.979,0.98,0.981,1.167,1.167
12/23/2019 04:30:00,15min,Peter Sinks,UCC,270,13.1,14.9,10.9,16.75,16.58,14.51,14.67,12/23/2019 04:29:45,12/23/2019 04:29:45,12/23/2019 04:29:49,12/23/2019 04:29:49,15.55,15.50,12/23/2019 04:29:50,12/23/2019 04:29:50,9.42,9.44,11.01,11.18,12/23/2019 04:23:22,12/23/2019 04:23:22,12/23/2019 04:23:25,12/23/2019 04:25:30,10.78,10.73,12/23/2019 04:23:24,12/23/2019 04:23:24,13.09,13.03,12.70,12.77,13.22,13.18,1.0850,1.0590,0.5440,0.5640,0.8400,0.8390,-0,-0,23DEC2019:04:16:23,2.0,12/23/2019 04:24:44,0.2,159,17.3900,2430,12/23/2019 04:15:06,2370,12/23/2019 04:15:04,2401,12.7,15.28,15.26,15.28,15.3,12/23/2019 04:29:53,12/23/2019 04:29:53,12/23/2019 04:29:53,12/23/2019 04:29:53,14.54,14.58,12/23/2019 04:30:00,12/23/2019 04:30:00,10.71,10.72,10.71,10.7,12/23/2019 04:23:31,12/23/2019 04:23:31,12/23/2019 04:23:30,12/23/2019 04:23:30,11.16,11.16,12/23/2019 04:23:45,12/23/2019 04:23:44,12.88,12.88,12.88,12.88,13.17,13.17,0.716,0.714,0.717,0.72,0.742,0.743
12/23/2019 04:45:00,15min,Peter Sinks,UCC,270,17.7,23.4,12.6,26.64,26.41,22.08,22.05,12/23/2019 04:44:59,12/23/2019 04:44:59,12/23/2019 04:45:00,12/23/2019 04:45:00,24.15,24.10,12/23/2019 04:44:12,12/23/2019 04:44:12,10.88,10.93,12.60,12.51,12/23/2019 04:32:03,12/23/2019 04:32:02,12/23/2019 04:32:08,12/23/2019 04:32:07,12.87,12.82,12/23/2019 04:32:10,12/23/2019 04:32:10,17.69,17.58,16.56,16.69,17.74,17.69,3.3380,3.2800,2.1700,2.2460,2.7240,2.7230,-0,-0,23DEC2019:04:30:01,2.6,12/23/2019 04:44:43,0.2,199,37.9600,2430,12/23/2019 04:30:33,2370,12/23/2019 04:36:16,2403,12.7,23.33,23.39,23.43,23.47,12/23/2019 04:45:00,12/23/2019 04:45:00,12/23/2019 04:45:00,12/23/2019 04:45:00,23.35,23.36,12/23/2019 04:44:21,12/23/2019 04:44:20,12.1,12.11,12.1,12.09,12/23/2019 04:32:14,12/23/2019 04:32:14,12/23/2019 04:32:14,12/23/2019 04:32:13,13.11,13.11,12/23/2019 04:32:33,12/23/2019 04:32:33,17.05,17.05,17.05,17.06,17.61,17.61,2.521,2.52,2.525,2.53,2.572,2.572
12/23/2019 05:00:00,15min,Peter Sinks,UCC,270,23.9,26.0,18.4,28.96,28.64,25.77,25.55,12/23/2019 04:45:10,12/23/2019 04:45:10,12/23/2019 04:55:20,12/23/2019 04:55:20,26.39,26.34,12/23/2019 04:52:40,12/23/2019 04:52:40,16.68,16.62,18.52,18.45,12/23/2019 04:45:37,12/23/2019 04:45:37,12/23/2019 04:45:41,12/23/2019 04:45:40,18.24,18.20,12/23/2019 04:46:09,12/23/2019 04:46:09,23.85,23.74,22.75,22.74,24.02,23.98,2.2850,2.2540,1.6620,1.6690,1.8850,1.8840,-0,-0,23DEC2019:04:45:01,4.4,12/23/2019 04:59:45,0.7,0,33.6400,2430,12/23/2019 04:45:07,2400,12/23/2019 04:45:01,2404,12.7,25.98,25.98,25.99,26.01,12/23/2019 04:55:28,12/23/2019 04:55:28,12/23/2019 04:55:28,12/23/2019 04:55:28,25.97,25.97,12/23/2019 04:53:00,12/23/2019 04:53:00,18.08,18.08,18.08,18.07,12/23/2019 04:46:12,12/23/2019 04:46:11,12/23/2019 04:46:11,12/23/2019 04:46:11,18.74,18.74,12/23/2019 04:46:18,12/23/2019 04:46:17,23.26,23.26,23.26,23.26,23.93,23.94,1.833,1.831,1.834,1.837,1.808,1.806
12/23/2019 05:15:00,15min,Peter Sinks,UCC,270,24.0,27.2,21.7,29.13,29.23,25.85,25.57,12/23/2019 05:13:42,12/23/2019 05:13:42,12/23/2019 05:13:42,12/23/2019 05:13:42,27.97,27.91,12/23/2019 05:14:03,12/23/2019 05:14:03,19.51,19.56,21.80,21.77,12/23/2019 05:03:27,12/23/2019 05:03:27,12/23/2019 05:12:46,12/23/2019 05:11:46,21.53,21.48,12/23/2019 05:03:28,12/23/2019 05:03:28,23.98,23.91,23.33,23.34,24.17,24.12,1.8130,1.7830,0.8610,0.8470,1.3460,1.3460,-0,-0,23DEC2019:05:00:01,3.9,12/23/2019 05:13:42,0.8,359,18.8000,2430,12/23/2019 05:00:06,2400,12/23/2019 05:00:01,2405,12.7,26.81,26.82,26.81,26.81,12/23/2019 05:14:05,12/23/2019 05:14:04,12/23/2019 05:14:04,12/23/2019 05:14:04,27.55,27.55,12/23/2019 05:14:21,12/23/2019 05:14:21,21.34,21.35,21.34,21.33,12/23/2019 05:03:33,12/23/2019 05:03:33,12/23/2019 05:03:33,12/23/2019 05:03:33,22.03,22.03,12/23/2019 05:03:52,12/23/2019 05:03:52,23.64,23.64,23.64,23.64,24.13,24.13,1.172,1.169,1.173,1.176,1.209,1.21
12/23/2019 05:30:00,15min,Peter Sinks,UCC,270,26.5,29.8,23.8,31.27,31.36,29.15,29.26,12/23/2019 05:21:17,12/23/2019 05:21:15,12/23/2019 05:25:20,12/23/2019 05:25:20,30.36,30.31,12/23/2019 05:21:17,12/23/2019 05:21:17,22.39,22.35,23.22,23.20,12/23/2019 05:15:18,12/23/2019 05:15:17,12/23/2019 05:15:22,12/23/2019 05:15:22,24.00,23.95,12/23/2019 05:15:26,12/23/2019 05:15:26,26.43,26.36,25.90,25.88,26.65,26.60,1.8690,1.8620,1.3320,1.3400,1.4280,1.4280,-0,-0,23DEC2019:05:15:01,5.5,12/23/2019 05:19:58,1.7,358,26.0900,2430,12/23/2019 05:15:02,2400,12/23/2019 05:15:01,2407,12.7,29.81,29.81,29.81,29.82,12/23/2019 05:25:27,12/23/2019 05:25:27,12/23/2019 05:25:27,12/23/2019 05:25:26,29.72,29.72,12/23/2019 05:25:40,12/23/2019 05:25:40,23.08,23.09,23.08,23.07,12/23/2019 05:15:28,12/23/2019 05:15:27,12/23/2019 05:15:27,12/23/2019 05:15:27,24.52,24.52,12/23/2019 05:18:07,12/23/2019 05:18:06,26.15,26.15,26.15,26.15,26.63,26.63,1.418,1.415,1.418,1.421,1.317,1.317
12/23/2019 05:45:00,15min,Peter Sinks,UCC,270,25.9,28.3,23.6,30.28,30.21,27.60,27.69,12/23/2019 05:38:39,12/23/2019 05:38:39,12/23/2019 05:40:19,12/23/2019 05:40:19,29.01,28.96,12/23/2019 05:38:58,12/23/2019 05:38:58,21.78,21.72,23.68,23.68,12/23/2019 05:45:00,12/23/2019 05:45:00,12/23/2019 05:37:33,12/23/2019 05:37:33,23.62,23.58,12/23/2019 05:37:36,12/23/2019 05:37:36,25.84,25.78,25.27,25.28,26.03,25.98,1.7290,1.7020,0.7860,0.7580,1.1720,1.1710,-0,-0,23DEC2019:05:44:59,4.4,12/23/2019 05:34:41,2.0,8,19.1500,2430,12/23/2019 05:30:01,2400,12/23/2019 05:30:02,2408,12.7,28.21,28.2,28.21,28.23,12/23/2019 05:40:24,12/23/2019 05:40:23,12/23/2019 05:40:23,12/23/2019 05:40:23,28.49,28.49,12/23/2019 05:39:15,12/23/2019 05:39:14,23.33,23.34,23.33,23.33,12/23/2019 05:37:23,12/23/2019 05:37:23,12/23/2019 05:37:23,12/23/2019 05:37:23,23.8,23.8,12/23/2019 05:37:43,12/23/2019 05:37:43,25.54,25.54,25.54,25.54,26.02,26.02,1.053,1.049,1.053,1.056,1.035,1.035
12/23/2019 06:00:00,15min,Peter Sinks,UCC,270,25.3,28.6,22.7,30.75,30.76,27.60,27.72,12/23/2019 05:51:56,12/23/2019 05:51:54,12/23/2019 05:58:22,12/23/2019 05:58:22,29.39,29.34,12/23/2019 05:58:23,12/23/2019 05:58:23,21.72,21.66,23.07,23.20,12/23/2019 05:47:47,12/23/2019 05:47:45,12/23/2019 05:46:30,12/23/2019 05:46:29,22.65,22.60,12/23/2019 05:46:31,12/23/2019 05:46:31,25.29,25.21,24.56,24.56,25.45,25.40,2.1100,2.0740,0.8330,0.8190,1.4780,1.4770,-0,-0,23DEC2019:05:45:01,3.1,12/23/2019 05:46:13,1.1,5,22.0700,2430,12/23/2019 05:45:01,2400,12/23/2019 05:45:02,2405,12.6,28.52,28.5,28.52,28.54,12/23/2019 05:58:25,12/23/2019 05:58:25,12/23/2019 05:58:25,12/23/2019 05:58:25,28.65,28.66,12/23/2019 05:49:01,12/23/2019 05:49:01,22.71,22.71,22.71,22.7,12/23/2019 05:46:34,12/23/2019 05:46:34,12/23/2019 05:46:33,12/23/2019 05:46:33,22.78,22.78,12/23/2019 05:46:50,12/23/2019 05:46:49,24.89,24.9,24.9,24.9,25.42,25.42,1.284,1.279,1.284,1.289,1.303,1.303
12/23/2019 06:15:00,15min,Peter Sinks,UCC,270,28.5,31.6,25.0,32.37,32.36,32.01,31.91,12/23/2019 06:13:32,12/23/2019 06:13:32,12/23/2019 06:13:29,12/23/2019 06:13:29,31.86,31.81,12/23/2019 06:13:39,12/23/2019 06:13:39,23.62,23.55,24.50,24.58,12/23/2019 06:00:44,12/23/2019 06:04:05,12/23/2019 06:00:44,12/23/2019 06:00:44,24.97,24.92,12/23/2019 06:04:21,12/23/2019 06:04:21,28.45,28.39,27.85,27.81,28.63,28.58,1.8630,1.8640,1.2400,1.2320,1.3820,1.3820,-0,-0,23DEC2019:06:00:01,7.9,12/23/2019 06:01:10,2.9,1,19.1300,2430,12/23/2019 06:00:11,2370,12/23/2019 06:05:02,2402,12.6,32.03,32.02,32.02,32.03,12/23/2019 06:13:40,12/23/2019 06:13:40,12/23/2019 06:13:39,12/23/2019 06:13:39,31.2,31.2,12/23/2019 06:13:57,12/23/2019 06:13:56,24.67,24.68,24.67,24.67,12/23/2019 06:04:20,12/23/2019 06:04:20,12/23/2019 06:04:20,12/23/2019 06:04:20,25.33,25.33,12/23/2019 06:04:38,12/23/2019 06:04:37,28.11,28.11,28.11,28.11,28.56,28.56,1.373,1.37,1.372,1.375,1.279,1.278
12/23/2019 06:30:00,15min,Peter Sinks,UCC,270,30.6,32.2,28.3,32.90,32.85,32.39,32.33,12/23/2019 06:23:03,12/23/2019 06:23:02,12/23/2019 06:21:47,12/23/2019 06:21:48,32.38,32.33,12/23/2019 06:23:09,12/23/2019 06:23:09,26.61,26.55,27.70,27.85,12/23/2019 06:16:43,12/23/2019 06:16:43,12/23/2019 06:16:44,12/23/2019 06:16:44,28.42,28.37,12/23/2019 06:16:48,12/23/2019 06:16:48,30.53,30.51,30.46,30.49,30.78,30.73,1.1440,1.1270,1.0090,1.0080,0.8830,0.8830,-0,-0,23DEC2019:06:15:02,11.2,12/23/2019 06:27:07,4.7,8,19.9400,2430,12/23/2019 06:17:26,2370,12/23/2019 06:15:02,2399,12.7,32.32,32.31,32.31,32.32,12/23/2019 06:23:11,12/23/2019 06:23:11,12/23/2019 06:23:10,12/23/2019 06:23:10,32.16,32.16,12/23/2019 06:25:22,12/23/2019 06:25:22,27.79,27.81,27.79,27.78,12/23/2019 06:16:51,12/23/2019 06:16:51,12/23/2019 06:16:51,12/23/2019 06:16:51,28.77,28.77,12/23/2019 06:15:17,12/23/2019 06:15:16,30.47,30.47,30.48,30.48,30.74,30.74,0.982,0.979,0.981,0.982,0.83,0.83
12/23/2019 06:45:00,15min,Peter Sinks,UCC,270,29.9,31.8,27.6,32.41,32.38,31.78,31.76,12/23/2019 06:40:38,12/23/2019 06:40:38,12/23/2019 06:40:39,12/23/2019 06:39:06,32.01,31.96,12/23/2019 06:39:14,12/23/2019 06:39:14,25.79,25.84,27.80,27.78,12/23/2019 06:34:10,12/23/2019 06:34:10,12/23/2019 06:36:27,12/23/2019 06:36:27,27.37,27.32,12/23/2019 06:34:11,12/23/2019 06:34:11,29.75,29.73,29.84,29.88,30.00,29.95,1.3760,1.3710,0.9130,0.9120,1.1040,1.1040,-0,-0,23DEC2019:06:30:01,7.0,12/23/2019 06:38:57,2.7,7,21.3400,2430,12/23/2019 06:32:51,2370,12/23/2019 06:30:03,2397,12.7,31.84,31.84,31.84,31.85,12/23/2019 06:40:49,12/23/2019 06:40:49,12/23/2019 06:40:48,12/23/2019 06:40:48,31.78,31.78,12/23/2019 06:39:34,12/23/2019 06:39:33,27.31,27.32,27.31,27.3,12/23/2019 06:34:15,12/23/2019 06:34:15,12/23/2019 06:34:15,12/23/2019 06:34:15,27.79,27.79,12/23/2019 06:34:35,12/23/2019 06:34:34,29.81,29.81,29.8,29.8,29.98,29.98,1.037,1.035,1.037,1.039,1.03,1.03
12/23/2019 07:00:00,15min,Peter Sinks,UCC,270,30.2,32.2,28.2,32.45,32.48,32.08,32.05,12/23/2019 06:45:32,12/23/2019 06:59:57,12/23/2019 06:46:14,12/23/2019 06:46:14,32.31,32.26,12/23/2019 06:46:12,12/23/2019 06:46:12,26.61,26.57,28.03,28.01,12/23/2019 06:58:51,12/23/2019 06:58:49,12/23/2019 06:59:28,12/23/2019 06:59:28,28.04,27.99,12/23/2019 06:58:56,12/23/2019 06:58:56,30.11,30.10,30.04,30.06,30.36,30.30,1.2030,1.2000,0.8350,0.8320,0.9560,0.9560,-0,-0,23DEC2019:06:45:01,7.5,12/23/2019 06:45:22,3.5,14,18.6400,2430,12/23/2019 06:50:21,2370,12/23/2019 06:45:02,2402,12.7,32.15,32.15,32.15,32.15,12/23/2019 06:46:18,12/23/2019 06:46:18,12/23/2019 06:46:17,12/23/2019 06:46:17,32.24,32.24,12/23/2019 06:46:35,12/23/2019 06:46:34,27.85,27.87,27.85,27.84,12/23/2019 06:59:01,12/23/2019 06:59:00,12/23/2019 06:59:00,12/23/2019 06:59:00,28.45,28.45,12/23/2019 06:59:42,12/23/2019 06:59:41,30.07,30.07,30.07,30.07,30.32,30.32,0.927,0.926,0.928,0.93,0.892,0.892
12/23/2019 07:15:00,15min,Peter Sinks,UCC,270,26.9,31.3,23.1,32.09,32.05,30.88,30.89,12/23/2019 07:00:01,12/23/2019 07:00:01,12/23/2019 07:00:01,12/23/2019 07:00:01,31.41,31.36,12/23/2019 07:00:03,12/23/2019 07:00:03,21.77,21.80,23.47,23.69,12/23/2019 07:14:34,12/23/2019 07:14:34,12/23/2019 07:14:38,12/23/2019 07:14:38,22.80,22.76,12/23/2019 07:14:38,12/23/2019 07:14:38,26.77,26.76,27.00,27.06,27.11,27.06,2.1360,2.1390,1.7600,1.7480,1.9780,1.9770,-0,-0,23DEC2019:07:11:38,6.6,12/23/2019 07:00:39,2.5,11,20.4700,2430,12/23/2019 07:00:20,2370,12/23/2019 07:00:21,2397,12.7,31.42,31.42,31.42,31.43,12/23/2019 07:00:05,12/23/2019 07:00:05,12/23/2019 07:00:05,12/23/2019 07:00:05,31.14,31.14,12/23/2019 07:00:28,12/23/2019 07:00:28,22.94,22.95,22.94,22.93,12/23/2019 07:14:43,12/23/2019 07:14:43,12/23/2019 07:14:43,12/23/2019 07:14:43,23.23,23.23,12/23/2019 07:15:00,12/23/2019 07:14:59,26.96,26.96,26.96,26.96,27.2,27.19,1.899,1.897,1.898,1.898,1.914,1.915
12/23/2019 07:30:00,15min,Peter Sinks,UCC,270,23.7,26.0,22.1,27.67,27.60,26.53,26.39,12/23/2019 07:29:50,12/23/2019 07:29:50,12/23/2019 07:30:00,12/23/2019 07:30:00,26.32,26.27,12/23/2019 07:30:00,12/23/2019 07:30:00,21.38,21.37,22.27,22.30,12/23/2019 07:18:39,12/23/2019 07:18:39,12/23/2019 07:20:45,12/23/2019 07:20:45,21.98,21.93,12/23/2019 07:19:55,12/23/2019 07:19:55,23.68,23.63,23.36,23.38,23.83,23.78,1.3560,1.3270,0.7130,0.6940,1.1280,1.1280,0,0,23DEC2019:07:29:57,4.4,12/23/2019 07:20:53,1.4,5,21.9800,2430,12/23/2019 07:24:45,2370,12/23/2019 07:15:02,2397,12.7,26.05,26.08,26.11,26.14,12/23/2019 07:30:00,12/23/2019 07:30:00,12/23/2019 07:30:00,12/23/2019 07:30:00,25.95,25.95,12/23/2019 07:27:51,12/23/2019 07:27:50,22.07,22.07,22.07,22.07,12/23/2019 07:22:40,12/23/2019 07:22:40,12/23/2019 07:22:40,12/23/2019 07:22:40,22.12,22.11,12/23/2019 07:20:06,12/23/2019 07:20:05,23.49,23.49,23.49,23.49,23.77,23.77,0.909,0.909,0.911,0.913,1.05,1.051
12/23/2019 07:45:00,15min,Peter Sinks,UCC,270,24.6,29.7,21.4,30.62,30.67,29.67,29.52,12/23/2019 07:30:22,12/23/2019 07:30:25,12/23/2019 07:30:25,12/23/2019 07:30:25,29.99,29.94,12/23/2019 07:30:28,12/23/2019 07:30:28,20.21,20.29,21.74,21.74,12/23/2019 07:38:17,12/23/2019 07:38:17,12/23/2019 07:44:42,12/23/2019 07:44:40,21.01,20.96,12/23/2019 07:38:18,12/23/2019 07:38:18,24.45,24.44,24.73,24.74,24.74,24.69,2.7350,2.7330,2.1970,2.1480,2.6180,2.6170,0,1,23DEC2019:07:45:00,5.9,12/23/2019 07:30:03,1.6,350,26.5300,2430,12/23/2019 07:31:37,2370,12/23/2019 07:30:36,2396,12.6,29.91,29.9,29.91,29.91,12/23/2019 07:30:28,12/23/2019 07:30:27,12/23/2019 07:30:27,12/23/2019 07:30:27,29.4,29.4,12/23/2019 07:32:11,12/23/2019 07:32:10,21.35,21.36,21.35,21.34,12/23/2019 07:44:44,12/23/2019 07:44:44,12/23/2019 07:44:43,12/23/2019 07:44:43,21.36,21.36,12/23/2019 07:38:39,12/23/2019 07:38:38,24.63,24.63,24.63,24.63,24.79,24.79,2.38,2.38,2.381,2.382,2.557,2.558
12/23/2019 08:00:00,15min,Peter Sinks,UCC,270,20.2,22.6,17.9,23.94,23.84,22.45,22.68,12/23/2019 07:47:20,12/23/2019 07:47:20,12/23/2019 07:47:21,12/23/2019 07:47:21,22.80,22.75,12/23/2019 07:47:20,12/23/2019 07:47:20,16.71,16.79,18.33,18.39,12/23/2019 07:55:41,12/23/2019 07:55:41,12/23/2019 07:57:58,12/23/2019 07:57:59,17.79,17.75,12/23/2019 07:56:25,12/23/2019 07:56:25,20.11,20.07,20.07,20.11,20.29,20.24,1.3630,1.3250,0.9260,0.9240,1.0020,1.0020,3,5,23DEC2019:08:00:00,2.2,12/23/2019 07:49:51,0.5,200,60.4800,2430,12/23/2019 07:55:57,2370,12/23/2019 07:45:02,2396,12.6,22.75,22.74,22.75,22.76,12/23/2019 07:47:26,12/23/2019 07:47:26,12/23/2019 07:47:26,12/23/2019 07:47:25,22.37,22.37,12/23/2019 07:47:38,12/23/2019 07:47:37,17.77,17.77,17.77,17.76,12/23/2019 07:56:30,12/23/2019 07:56:30,12/23/2019 07:56:29,12/23/2019 07:56:29,18,18,12/23/2019 07:56:43,12/23/2019 07:56:43,20.1,20.1,20.1,20.1,20.28,20.28,1.008,1.006,1.008,1.01,0.914,0.913
12/23/2019 08:15:00,15min,Peter Sinks,UCC,270,17.4,20.4,15.3,20.49,20.37,19.59,19.71,12/23/2019 08:00:01,12/23/2019 08:00:02,12/23/2019 08:00:01,12/23/2019 08:00:01,20.78,20.73,12/23/2019 08:00:01,12/23/2019 08:00:01,13.80,13.77,15.88,16.06,12/23/2019 08:06:42,12/23/2019 08:06:42,12/23/2019 08:06:47,12/23/2019 08:06:47,14.96,14.91,12/23/2019 08:06:46,12/23/2019 08:06:46,17.35,17.31,17.44,17.48,17.57,17.52,1.2470,1.2170,0.6850,0.6840,1.0960,1.0950,12,20,23DEC2019:08:15:00,1.8,12/23/2019 08:14:41,0.1,149,19.0800,4770,12/23/2019 08:05:59,2370,12/23/2019 08:01:00,3814,12.6,20.14,20.13,20.14,20.14,12/23/2019 08:00:01,12/23/2019 08:00:01,12/23/2019 08:00:01,12/23/2019 08:00:01,20.67,20.67,12/23/2019 08:00:10,12/23/2019 08:00:10,15.32,15.34,15.32,15.3,12/23/2019 08:06:51,12/23/2019 08:06:50,12/23/2019 08:06:50,12/23/2019 08:06:50,15.3,15.3,12/23/2019 08:07:10,12/23/2019 08:07:10,17.41,17.41,17.41,17.41,17.58,17.58,0.88,0.877,0.878,0.879,1.098,1.096
12/23/2019 08:30:00,15min,Peter Sinks,UCC,270,16.2,18.7,14.1,18.88,18.83,18.25,18.29,12/23/2019 08:15:09,12/23/2019 08:15:09,12/23/2019 08:15:17,12/23/2019 08:15:13,18.99,18.94,12/23/2019 08:15:13,12/23/2019 08:15:13,12.83,12.91,14.81,14.76,12/23/2019 08:19:22,12/23/2019 08:19:22,12/23/2019 08:30:00,12/23/2019 08:30:00,13.61,13.57,12/23/2019 08:19:30,12/23/2019 08:19:30,16.10,16.07,16.41,16.45,16.32,16.28,1.1820,1.1590,0.6150,0.6230,1.0450,1.0440,26,31,23DEC2019:08:30:00,1.8,12/23/2019 08:15:02,0.3,230,49.7500,4770,12/23/2019 08:16:01,4680,12/23/2019 08:16:35,4737,12.6,18.51,18.51,18.51,18.51,12/23/2019 08:15:19,12/23/2019 08:15:19,12/23/2019 08:15:19,12/23/2019 08:15:18,18.83,18.83,12/23/2019 08:15:32,12/23/2019 08:15:31,14.21,14.23,14.21,14.2,12/23/2019 08:19:37,12/23/2019 08:19:36,12/23/2019 08:19:36,12/23/2019 08:19:36,13.95,13.95,12/23/2019 08:19:48,12/23/2019 08:19:47,16.29,16.29,16.29,16.29,16.36,16.36,0.798,0.796,0.798,0.8,0.997,0.997
12/23/2019 08:45:00,15min,Peter Sinks,UCC,270,17.2,19.8,14.5,20.13,20.05,19.44,19.52,12/23/2019 08:39:38,12/23/2019 08:39:37,12/23/2019 08:39:39,12/23/2019 08:39:41,20.11,20.06,12/23/2019 08:39:40,12/23/2019 08:39:40,13.78,13.80,14.82,14.78,12/23/2019 08:30:01,12/23/2019 08:30:01,12/23/2019 08:30:01,12/23/2019 08:30:01,14.28,14.24,12/23/2019 08:30:01,12/23/2019 08:30:01,17.12,17.07,17.14,17.20,17.26,17.21,1.2050,1.1840,0.8650,0.8720,1.1040,1.1030,41,50,23DEC2019:08:45:00,2.4,12/23/2019 08:37:37,0.5,218,62.5300,4800,12/23/2019 08:40:42,4710,12/23/2019 08:30:04,4748,12.7,19.72,19.72,19.72,19.72,12/23/2019 08:39:47,12/23/2019 08:39:47,12/23/2019 08:39:47,12/23/2019 08:39:47,19.89,19.89,12/23/2019 08:39:57,12/23/2019 08:39:56,14.41,14.41,14.4,14.4,12/23/2019 08:30:04,12/23/2019 08:30:04,12/23/2019 08:30:04,12/23/2019 08:30:04,14.55,14.55,12/23/2019 08:30:18,12/23/2019 08:30:17,17.1,17.1,17.1,17.1,17.17,17.17,0.98,0.978,0.978,0.979,1.078,1.077
12/23/2019 09:00:00,15min,Peter Sinks,UCC,270,15.9,18.6,14.2,18.19,18.13,18.33,18.35,12/23/2019 08:47:34,12/23/2019 08:47:34,12/23/2019 08:45:01,12/23/2019 08:45:01,18.39,18.34,12/23/2019 08:48:23,12/23/2019 08:48:23,13.27,13.25,14.75,14.72,12/23/2019 08:58:43,12/23/2019 08:58:43,12/23/2019 08:58:44,12/23/2019 08:58:43,13.91,13.87,12/23/2019 08:58:42,12/23/2019 08:58:42,15.84,15.82,16.56,16.60,16.07,16.03,1.1790,1.1640,0.7690,0.7670,1.0840,1.0830,65,77,23DEC2019:08:57:42,1.3,12/23/2019 08:49:51,0.2,6,16.6200,4800,12/23/2019 08:45:45,4740,12/23/2019 08:45:01,4774,12.7,18.48,18.44,18.44,18.44,12/23/2019 08:45:01,12/23/2019 08:45:01,12/23/2019 08:45:01,12/23/2019 08:45:01,18.77,18.76,12/23/2019 08:45:01,12/23/2019 08:45:01,14.26,14.26,14.26,14.25,12/23/2019 08:58:49,12/23/2019 08:58:49,12/23/2019 08:58:49,12/23/2019 08:58:48,14.2,14.2,12/23/2019 08:58:56,12/23/2019 08:58:56,16.23,16.23,16.23,16.23,16.1,16.1,0.93,0.928,0.928,0.929,1.088,1.087
12/23/2019 09:15:00,15min,Peter Sinks,UCC,270,14.7,17.1,12.3,18.06,18.02,16.97,16.99,12/23/2019 09:14:20,12/23/2019 09:14:19,12/23/2019 09:14:33,12/23/2019 09:14:33,17.42,17.37,12/23/2019 09:14:33,12/23/2019 09:14:33,11.23,11.30,13.16,13.07,12/23/2019 09:09:40,12/23/2019 09:09:40,12/23/2019 09:09:47,12/23/2019 09:09:47,12.05,12.00,12/23/2019 09:09:51,12/23/2019 09:09:51,14.60,14.59,15.27,15.30,14.81,14.76,1.4530,1.4240,0.8700,0.8880,1.2980,1.2970,91,106,23DEC2019:09:15:00,1.8,12/23/2019 09:13:43,0.4,316,60.0300,4860,12/23/2019 09:10:12,4770,12/23/2019 09:00:01,4809,12.7,17.04,17.04,17.04,17.05,12/23/2019 09:14:44,12/23/2019 09:14:43,12/23/2019 09:14:43,12/23/2019 09:14:43,17.15,17.15,12/23/2019 09:14:49,12/23/2019 09:14:48,12.33,12.33,12.33,12.32,12/23/2019 09:09:54,12/23/2019 09:09:54,12/23/2019 09:09:54,12/23/2019 09:09:53,12.19,12.19,12/23/2019 09:10:15,12/23/2019 09:10:15,14.94,14.94,14.94,14.94,14.77,14.77,1.093,1.092,1.093,1.095,1.212,1.213
12/23/2019 09:30:00,15min,Peter Sinks,UCC,270,15.8,18.2,15.1,19.05,18.97,17.61,17.59,12/23/2019 09:15:39,12/23/2019 09:15:39,12/23/2019 09:15:43,12/23/2019 09:29:59,18.84,18.79,12/23/2019 09:15:41,12/23/2019 09:15:41,14.02,14.02,15.81,15.78,12/23/2019 09:24:15,12/23/2019 09:24:15,12/23/2019 09:20:08,12/23/2019 09:20:08,14.73,14.69,12/23/2019 09:24:31,12/23/2019 09:24:31,15.73,15.72,16.64,16.68,15.96,15.91,0.8670,0.8500,0.4190,0.4220,0.7290,0.7290,121,139,23DEC2019:09:29:55,2.2,12/23/2019 09:16:13,0.4,209,40.2900,4950,12/23/2019 09:28:45,4830,12/23/2019 09:15:01,4871,13.0,18.18,18.17,18.18,18.18,12/23/2019 09:15:46,12/23/2019 09:15:45,12/23/2019 09:15:45,12/23/2019 09:15:45,18.25,18.25,12/23/2019 09:15:55,12/23/2019 09:15:54,15.28,15.29,15.28,15.27,12/23/2019 09:19:59,12/23/2019 09:19:58,12/23/2019 09:19:58,12/23/2019 09:19:58,14.83,14.83,12/23/2019 09:24:56,12/23/2019 09:24:55,16.18,16.19,16.19,16.19,15.94,15.94,0.563,0.561,0.563,0.565,0.677,0.676
12/23/2019 09:45:00,15min,Peter Sinks,UCC,270,15.9,18.9,14.4,20.37,20.37,19.29,19.39,12/23/2019 09:44:50,12/23/2019 09:44:50,12/23/2019 09:44:53,12/23/2019 09:44:53,19.59,19.54,12/23/2019 09:44:53,12/23/2019 09:44:53,13.39,13.45,15.33,15.23,12/23/2019 09:34:54,12/23/2019 09:34:53,12/23/2019 09:35:04,12/23/2019 09:43:41,14.06,14.02,12/23/2019 09:34:59,12/23/2019 09:34:59,15.78,15.78,16.57,16.61,16.00,15.95,1.1310,1.1150,0.6700,0.6860,0.9290,0.9290,130,153,23DEC2019:09:44:57,1.8,12/23/2019 09:31:52,0.2,116,52.0300,4980,12/23/2019 09:39:51,4890,12/23/2019 09:30:09,4929,13.2,19.39,19.37,19.39,19.41,12/23/2019 09:44:57,12/23/2019 09:44:57,12/23/2019 09:44:56,12/23/2019 09:44:56,18.42,18.44,12/23/2019 09:45:00,12/23/2019 09:45:00,14.55,14.55,14.55,14.54,12/23/2019 09:35:09,12/23/2019 09:35:09,12/23/2019 09:35:08,12/23/2019 09:35:08,14.2,14.2,12/23/2019 09:35:20,12/23/2019 09:35:19,16.17,16.17,16.17,16.17,15.93,15.93,0.789,0.789,0.793,0.796,0.773,0.775
12/23/2019 10:00:00,15min,Peter Sinks,UCC,270,19.9,24.4,15.3,25.73,25.80,23.99,24.11,12/23/2019 09:54:20,12/23/2019 09:54:20,12/23/2019 09:54:29,12/23/2019 09:54:21,24.75,24.70,12/23/2019 09:54:21,12/23/2019 09:54:21,14.16,14.22,16.35,16.41,12/23/2019 09:46:55,12/23/2019 09:46:55,12/23/2019 09:46:32,12/23/2019 09:46:32,14.88,14.84,12/23/2019 09:46:57,12/23/2019 09:46:57,19.78,19.78,20.56,20.55,20.00,19.95,2.7880,2.7610,2.0510,2.0350,2.4390,2.4380,164,171,23DEC2019:09:57:26,2.0,12/23/2019 09:48:36,0.3,147,55.2200,5100,12/23/2019 09:58:39,4950,12/23/2019 09:45:01,5022,13.4,24.36,24.36,24.37,24.37,12/23/2019 09:54:33,12/23/2019 09:54:32,12/23/2019 09:54:32,12/23/2019 09:54:32,24.42,24.42,12/23/2019 09:54:43,12/23/2019 09:54:42,15.52,15.52,15.52,15.52,12/23/2019 09:47:04,12/23/2019 09:47:03,12/23/2019 09:47:03,12/23/2019 09:47:03,15.14,15.14,12/23/2019 09:47:11,12/23/2019 09:47:11,20.13,20.13,20.13,20.13,19.91,19.92,2.239,2.238,2.241,2.243,2.294,2.294
12/23/2019 10:15:00,15min,Peter Sinks,UCC,270,29.8,32.8,22.5,33.06,33.03,32.83,32.84,12/23/2019 10:14:00,12/23/2019 10:13:59,12/23/2019 10:14:01,12/23/2019 10:14:05,32.91,32.86,12/23/2019 10:09:36,12/23/2019 10:09:36,22.76,22.67,23.15,23.14,12/23/2019 10:01:29,12/23/2019 10:01:29,12/23/2019 10:00:01,12/23/2019 10:00:01,23.70,23.65,12/23/2019 10:00:01,12/23/2019 10:00:01,29.71,29.68,30.14,30.14,29.89,29.84,2.6560,2.6590,2.4070,2.4360,2.5430,2.5430,176,186,23DEC2019:10:06:22,8.8,12/23/2019 10:08:59,3.3,344,18.9900,5280,12/23/2019 10:14:34,5070,12/23/2019 10:00:01,5166,13.7,32.8,32.79,32.8,32.81,12/23/2019 10:14:10,12/23/2019 10:14:09,12/23/2019 10:14:09,12/23/2019 10:14:09,32.72,32.72,12/23/2019 10:09:43,12/23/2019 10:09:42,22.87,22.93,22.95,22.97,12/23/2019 10:00:01,12/23/2019 10:00:01,12/23/2019 10:00:01,12/23/2019 10:00:01,22.01,22.05,12/23/2019 10:00:01,12/23/2019 10:00:01,29.85,29.85,29.85,29.85,29.71,29.72,2.501,2.497,2.496,2.495,2.638,2.632
12/23/2019 10:30:00,15min,Peter Sinks,UCC,270,31.9,33.3,29.2,33.29,33.30,33.73,33.75,12/23/2019 10:28:45,12/23/2019 10:25:37,12/23/2019 10:21:31,12/23/2019 10:21:32,33.44,33.38,12/23/2019 10:25:45,12/23/2019 10:25:45,27.13,27.13,29.43,29.52,12/23/2019 10:18:11,12/23/2019 10:18:11,12/23/2019 10:18:12,12/23/2019 10:18:12,28.64,28.59,12/23/2019 10:18:11,12/23/2019 10:18:11,31.78,31.79,32.69,32.74,32.07,32.02,1.0730,1.0730,0.7690,0.7540,0.9010,0.9010,206,214,23DEC2019:10:29:09,7.7,12/23/2019 10:19:23,4.2,352,18.6300,5490,12/23/2019 10:19:01,5250,12/23/2019 10:15:01,5431,14.3,33.39,33.39,33.39,33.4,12/23/2019 10:21:36,12/23/2019 10:21:35,12/23/2019 10:21:35,12/23/2019 10:25:50,33.17,33.17,12/23/2019 10:21:49,12/23/2019 10:21:49,28.91,28.92,28.91,28.89,12/23/2019 10:18:18,12/23/2019 10:18:18,12/23/2019 10:18:17,12/23/2019 10:18:17,29.53,29.53,12/23/2019 10:18:28,12/23/2019 10:18:27,32.24,32.24,32.24,32.24,32.03,32.03,0.818,0.816,0.818,0.819,0.833,0.833
12/23/2019 10:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.9,33.60,33.62,34.10,34.12,12/23/2019 10:34:01,12/23/2019 10:34:02,12/23/2019 10:44:09,12/23/2019 10:44:09,33.74,33.68,12/23/2019 10:34:24,12/23/2019 10:34:24,30.50,30.49,31.84,31.96,12/23/2019 10:38:46,12/23/2019 10:38:46,12/23/2019 10:41:35,12/23/2019 10:41:35,31.56,31.51,12/23/2019 10:38:49,12/23/2019 10:38:49,32.42,32.43,33.19,33.24,32.72,32.66,0.6130,0.6150,0.4490,0.4330,0.4470,0.4470,210,234,23DEC2019:10:44:53,9.6,12/23/2019 10:33:50,4.7,351,19.5300,5490,12/23/2019 10:30:36,5430,12/23/2019 10:30:02,5455,14.9,33.71,33.71,33.71,33.72,12/23/2019 10:44:14,12/23/2019 10:44:14,12/23/2019 10:44:14,12/23/2019 10:44:14,33.54,33.54,12/23/2019 10:34:31,12/23/2019 10:34:30,31.75,31.77,31.75,31.74,12/23/2019 10:38:56,12/23/2019 10:38:56,12/23/2019 10:38:56,12/23/2019 10:38:56,32.05,32.05,12/23/2019 10:30:38,12/23/2019 10:30:37,32.82,32.82,32.82,32.82,32.68,32.68,0.436,0.435,0.436,0.438,0.38,0.38
12/23/2019 11:00:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.2,33.64,33.67,34.67,34.71,12/23/2019 10:58:14,12/23/2019 10:58:14,12/23/2019 10:48:13,12/23/2019 10:48:13,33.81,33.76,12/23/2019 10:58:23,12/23/2019 10:58:23,29.74,29.77,31.52,31.74,12/23/2019 10:52:35,12/23/2019 10:52:35,12/23/2019 10:52:36,12/23/2019 10:52:36,30.81,30.76,12/23/2019 10:52:36,12/23/2019 10:52:36,32.47,32.49,33.71,33.75,32.80,32.75,0.7340,0.7310,0.4510,0.4390,0.6000,0.6000,275,331,23DEC2019:10:58:52,9.4,12/23/2019 10:59:09,4.8,0,19.0500,5490,12/23/2019 10:50:40,5430,12/23/2019 10:45:01,5455,14.8,33.93,33.92,33.93,33.93,12/23/2019 10:48:14,12/23/2019 10:48:13,12/23/2019 10:48:13,12/23/2019 10:48:13,33.52,33.52,12/23/2019 10:58:37,12/23/2019 10:58:36,31.24,31.25,31.24,31.23,12/23/2019 10:52:42,12/23/2019 10:52:42,12/23/2019 10:52:42,12/23/2019 10:52:42,31.24,31.23,12/23/2019 10:52:56,12/23/2019 10:52:55,33.1,33.1,33.1,33.1,32.77,32.77,0.488,0.487,0.488,0.49,0.541,0.541
12/23/2019 11:15:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.4,34.05,34.07,34.61,34.67,12/23/2019 11:07:40,12/23/2019 11:07:39,12/23/2019 11:04:18,12/23/2019 11:04:18,34.19,34.13,12/23/2019 11:07:41,12/23/2019 11:07:41,31.05,31.05,32.48,32.65,12/23/2019 11:03:32,12/23/2019 11:03:32,12/23/2019 11:03:33,12/23/2019 11:03:33,32.09,32.03,12/23/2019 11:03:32,12/23/2019 11:03:32,33.08,33.10,33.91,33.95,33.42,33.37,0.5640,0.5620,0.4290,0.4170,0.4270,0.4270,288,325,23DEC2019:11:00:24,13.6,12/23/2019 11:06:48,6.6,353,20.0800,5460,12/23/2019 11:00:01,5400,12/23/2019 11:05:12,5440,14.8,34.14,34.14,34.14,34.14,12/23/2019 11:07:48,12/23/2019 11:07:48,12/23/2019 11:07:48,12/23/2019 11:07:48,34,34,12/23/2019 11:07:52,12/23/2019 11:07:52,32.31,32.32,32.31,32.29,12/23/2019 11:03:36,12/23/2019 11:03:35,12/23/2019 11:03:35,12/23/2019 11:03:35,32.57,32.57,12/23/2019 11:03:43,12/23/2019 11:03:43,33.5,33.5,33.5,33.5,33.39,33.39,0.393,0.392,0.393,0.395,0.363,0.363
12/23/2019 11:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.8,34.03,34.05,35.18,35.20,12/23/2019 11:19:04,12/23/2019 11:19:05,12/23/2019 11:26:35,12/23/2019 11:26:35,34.34,34.28,12/23/2019 11:21:23,12/23/2019 11:21:23,31.52,31.57,33.12,33.23,12/23/2019 11:22:00,12/23/2019 11:22:00,12/23/2019 11:23:50,12/23/2019 11:23:50,32.54,32.49,12/23/2019 11:22:05,12/23/2019 11:22:05,33.35,33.37,34.34,34.38,33.71,33.66,0.4690,0.4660,0.4230,0.4050,0.3400,0.3400,330,398,23DEC2019:11:27:12,14.9,12/23/2019 11:24:49,7.1,352,18.7000,5460,12/23/2019 11:15:01,5400,12/23/2019 11:15:57,5435,14.8,34.4,34.4,34.4,34.41,12/23/2019 11:26:41,12/23/2019 11:26:40,12/23/2019 11:26:40,12/23/2019 11:26:40,34.1,34.1,12/23/2019 11:21:39,12/23/2019 11:21:38,32.95,32.96,32.95,32.94,12/23/2019 11:23:53,12/23/2019 11:23:56,12/23/2019 11:23:52,12/23/2019 11:23:52,32.74,32.74,12/23/2019 11:22:26,12/23/2019 11:22:25,33.86,33.86,33.86,33.86,33.68,33.68,0.312,0.31,0.312,0.313,0.285,0.285
12/23/2019 11:45:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.07,34.10,34.92,34.94,12/23/2019 11:30:29,12/23/2019 11:30:19,12/23/2019 11:30:32,12/23/2019 11:30:31,34.41,34.36,12/23/2019 11:30:43,12/23/2019 11:30:43,31.73,31.78,32.91,32.99,12/23/2019 11:39:19,12/23/2019 11:43:49,12/23/2019 11:40:25,12/23/2019 11:40:25,32.54,32.49,12/23/2019 11:39:21,12/23/2019 11:39:21,33.31,33.34,34.11,34.15,33.68,33.63,0.4610,0.4550,0.3790,0.3650,0.3400,0.3400,320,429,23DEC2019:11:40:33,15.3,12/23/2019 11:31:30,7.5,351,19.2600,5460,12/23/2019 11:30:29,5370,12/23/2019 11:31:29,5426,14.8,34.35,34.36,34.35,34.35,12/23/2019 11:30:42,12/23/2019 11:30:42,12/23/2019 11:30:42,12/23/2019 11:30:41,34.23,34.23,12/23/2019 11:30:56,12/23/2019 11:30:55,32.82,32.83,32.82,32.81,12/23/2019 11:39:27,12/23/2019 11:39:26,12/23/2019 11:39:26,12/23/2019 11:39:26,32.9,32.9,12/23/2019 11:39:35,12/23/2019 11:39:34,33.73,33.73,33.73,33.73,33.66,33.66,0.312,0.311,0.312,0.313,0.297,0.297
12/23/2019 12:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.5,34.00,34.00,35.18,35.21,12/23/2019 11:50:08,12/23/2019 11:53:00,12/23/2019 11:50:16,12/23/2019 11:50:16,34.26,34.21,12/23/2019 11:53:06,12/23/2019 11:53:06,31.25,31.29,32.96,33.07,12/23/2019 11:55:25,12/23/2019 11:55:25,12/23/2019 11:55:58,12/23/2019 11:55:58,31.94,31.89,12/23/2019 11:55:26,12/23/2019 11:55:26,33.11,33.14,34.24,34.28,33.47,33.42,0.5890,0.5840,0.3970,0.3900,0.4860,0.4860,333,423,23DEC2019:11:47:11,15.1,12/23/2019 11:57:30,7.2,354,18.0300,5460,12/23/2019 11:45:11,5370,12/23/2019 11:45:47,5425,14.8,34.49,34.48,34.49,34.49,12/23/2019 11:50:20,12/23/2019 11:50:19,12/23/2019 11:50:19,12/23/2019 11:50:19,34.1,34.1,12/23/2019 11:53:25,12/23/2019 11:53:24,32.83,32.83,32.83,32.84,12/23/2019 11:55:28,12/23/2019 11:55:27,12/23/2019 11:55:27,12/23/2019 11:55:28,32.12,32.11,12/23/2019 11:55:48,12/23/2019 11:55:47,33.69,33.69,33.69,33.69,33.44,33.44,0.356,0.354,0.356,0.357,0.449,0.449
12/23/2019 12:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.4,34.12,34.16,35.25,35.27,12/23/2019 12:10:13,12/23/2019 12:10:13,12/23/2019 12:13:41,12/23/2019 12:13:42,34.34,34.28,12/23/2019 12:12:40,12/23/2019 12:12:40,31.34,31.38,32.74,32.75,12/23/2019 12:06:43,12/23/2019 12:06:43,12/23/2019 12:06:43,12/23/2019 12:05:42,32.16,32.11,12/23/2019 12:06:52,12/23/2019 12:06:52,33.23,33.25,34.12,34.15,33.60,33.55,0.5470,0.5450,0.5130,0.4970,0.4120,0.4120,334,393,23DEC2019:12:13:33,14.9,12/23/2019 12:04:04,7.1,354,24.6100,5460,12/23/2019 12:00:05,5370,12/23/2019 12:03:48,5425,14.8,34.39,34.39,34.39,34.39,12/23/2019 12:12:46,12/23/2019 12:12:52,12/23/2019 12:12:46,12/23/2019 12:12:45,34.16,34.16,12/23/2019 12:13:00,12/23/2019 12:12:59,32.27,32.28,32.27,32.27,12/23/2019 12:06:56,12/23/2019 12:06:55,12/23/2019 12:06:55,12/23/2019 12:06:55,32.49,32.49,12/23/2019 12:07:00,12/23/2019 12:07:00,33.68,33.68,33.68,33.68,33.57,33.57,0.427,0.426,0.427,0.428,0.359,0.359
12/23/2019 12:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.6,34.20,34.21,35.09,35.11,12/23/2019 12:28:01,12/23/2019 12:28:01,12/23/2019 12:17:09,12/23/2019 12:17:03,34.41,34.36,12/23/2019 12:28:01,12/23/2019 12:28:01,31.62,31.64,32.85,32.95,12/23/2019 12:26:19,12/23/2019 12:26:15,12/23/2019 12:23:28,12/23/2019 12:23:27,32.46,32.41,12/23/2019 12:26:18,12/23/2019 12:26:18,33.44,33.46,34.24,34.28,33.79,33.74,0.5100,0.5070,0.4860,0.4740,0.3900,0.3900,263,348,23DEC2019:12:15:01,14.7,12/23/2019 12:28:07,7.6,353,17.9500,5460,12/23/2019 12:15:10,5370,12/23/2019 12:15:46,5423,14.8,34.48,34.48,34.48,34.48,12/23/2019 12:18:17,12/23/2019 12:18:17,12/23/2019 12:18:17,12/23/2019 12:18:17,34.21,34.21,12/23/2019 12:28:13,12/23/2019 12:28:13,32.55,32.54,32.54,32.54,12/23/2019 12:23:35,12/23/2019 12:23:35,12/23/2019 12:23:35,12/23/2019 12:23:35,32.64,32.64,12/23/2019 12:26:39,12/23/2019 12:26:39,33.86,33.86,33.86,33.86,33.76,33.76,0.396,0.396,0.396,0.397,0.341,0.341
12/23/2019 12:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.4,34.22,34.23,35.11,35.17,12/23/2019 12:30:55,12/23/2019 12:30:55,12/23/2019 12:36:59,12/23/2019 12:36:59,34.49,34.43,12/23/2019 12:30:56,12/23/2019 12:30:56,32.28,32.31,33.34,33.42,12/23/2019 12:44:19,12/23/2019 12:44:19,12/23/2019 12:42:37,12/23/2019 12:42:37,33.21,33.16,12/23/2019 12:33:08,12/23/2019 12:33:08,33.64,33.66,34.38,34.41,33.99,33.94,0.3960,0.3960,0.3300,0.3230,0.2730,0.2730,263,332,23DEC2019:12:32:25,18.9,12/23/2019 12:31:13,7.4,356,20.4500,5460,12/23/2019 12:30:48,5370,12/23/2019 12:31:11,5425,14.8,34.53,34.53,34.53,34.53,12/23/2019 12:36:43,12/23/2019 12:36:43,12/23/2019 12:36:43,12/23/2019 12:36:43,34.34,34.34,12/23/2019 12:31:22,12/23/2019 12:31:22,33.29,33.29,33.29,33.29,12/23/2019 12:40:14,12/23/2019 12:40:13,12/23/2019 12:40:13,12/23/2019 12:40:13,33.44,33.44,12/23/2019 12:37:52,12/23/2019 12:37:52,34.02,34.02,34.02,34.02,33.97,33.97,0.254,0.253,0.254,0.255,0.214,0.214
12/23/2019 13:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.0,34.10,34.12,34.58,34.61,12/23/2019 12:48:34,12/23/2019 12:48:34,12/23/2019 12:48:32,12/23/2019 12:48:32,34.19,34.13,12/23/2019 12:48:34,12/23/2019 12:48:34,32.25,32.27,33.33,33.28,12/23/2019 12:50:08,12/23/2019 12:50:08,12/23/2019 12:55:06,12/23/2019 12:49:56,32.84,32.79,12/23/2019 12:50:07,12/23/2019 12:50:07,33.34,33.36,34.14,34.15,33.68,33.63,0.3930,0.3940,0.2740,0.2830,0.2860,0.2860,255,270,23DEC2019:12:52:24,15.3,12/23/2019 12:51:26,7.9,8,16.6600,5460,12/23/2019 12:50:15,5370,12/23/2019 12:51:22,5421,14.8,34.22,34.22,34.22,34.23,12/23/2019 12:48:37,12/23/2019 12:48:36,12/23/2019 12:48:36,12/23/2019 12:48:36,34.07,34.07,12/23/2019 12:53:21,12/23/2019 12:53:21,32.94,32.94,32.94,32.94,12/23/2019 12:50:06,12/23/2019 12:50:06,12/23/2019 12:50:06,12/23/2019 12:50:05,33.04,33.04,12/23/2019 12:50:25,12/23/2019 12:50:25,33.75,33.75,33.75,33.75,33.66,33.66,0.258,0.257,0.258,0.259,0.232,0.232
12/23/2019 13:15:00,15min,Peter Sinks,UCC,270,33.4,34.2,33.0,34.04,34.06,34.60,34.62,12/23/2019 13:04:25,12/23/2019 13:04:25,12/23/2019 13:04:35,12/23/2019 13:04:31,34.34,34.28,12/23/2019 13:04:30,12/23/2019 13:04:30,32.03,32.03,33.40,33.40,12/23/2019 13:14:33,12/23/2019 13:14:33,12/23/2019 13:08:38,12/23/2019 13:09:43,32.76,32.71,12/23/2019 13:14:33,12/23/2019 13:14:33,33.25,33.26,34.04,34.06,33.59,33.53,0.3850,0.3880,0.2370,0.2360,0.2810,0.2810,220,247,23DEC2019:13:01:09,14.7,12/23/2019 13:11:23,8.5,6,13.5200,5460,12/23/2019 13:00:41,5280,12/23/2019 13:01:07,5322,14.4,34.24,34.24,34.24,34.25,12/23/2019 13:04:38,12/23/2019 13:04:38,12/23/2019 13:04:38,12/23/2019 13:04:38,34.09,34.09,12/23/2019 13:04:49,12/23/2019 13:04:48,32.91,32.91,32.91,32.9,12/23/2019 13:14:41,12/23/2019 13:14:40,12/23/2019 13:14:40,12/23/2019 13:14:40,33.03,33.03,12/23/2019 13:14:54,12/23/2019 13:14:54,33.65,33.65,33.65,33.65,33.57,33.57,0.244,0.243,0.244,0.244,0.228,0.228
12/23/2019 13:30:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.9,33.79,33.78,34.11,34.13,12/23/2019 13:24:18,12/23/2019 13:24:17,12/23/2019 13:15:55,12/23/2019 13:15:54,34.11,34.06,12/23/2019 13:24:21,12/23/2019 13:24:21,31.79,31.80,33.14,33.17,12/23/2019 13:16:13,12/23/2019 13:16:13,12/23/2019 13:27:15,12/23/2019 13:22:34,32.76,32.71,12/23/2019 13:16:29,12/23/2019 13:16:29,33.07,33.08,33.67,33.70,33.39,33.34,0.3490,0.3510,0.1860,0.1840,0.2450,0.2450,163,200,23DEC2019:13:15:01,13.4,12/23/2019 13:27:58,7.7,4,15.2800,5340,12/23/2019 13:15:06,5280,12/23/2019 13:15:03,5318,14.4,33.85,33.84,33.84,33.85,12/23/2019 13:24:26,12/23/2019 13:24:26,12/23/2019 13:24:26,12/23/2019 13:24:26,33.86,33.86,12/23/2019 13:24:33,12/23/2019 13:24:32,32.87,32.88,32.87,32.86,12/23/2019 13:16:21,12/23/2019 13:16:21,12/23/2019 13:16:21,12/23/2019 13:16:21,32.9,32.89,12/23/2019 13:16:39,12/23/2019 13:16:39,33.38,33.38,33.38,33.38,33.37,33.37,0.203,0.202,0.203,0.204,0.202,0.202
12/23/2019 13:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.3,33.71,33.72,34.00,34.01,12/23/2019 13:38:59,12/23/2019 13:38:59,12/23/2019 13:36:26,12/23/2019 13:36:25,33.89,33.83,12/23/2019 13:39:02,12/23/2019 13:39:02,31.57,31.59,32.31,32.38,12/23/2019 13:41:17,12/23/2019 13:41:17,12/23/2019 13:41:17,12/23/2019 13:41:17,32.24,32.19,12/23/2019 13:41:16,12/23/2019 13:41:16,33.01,33.02,33.51,33.53,33.33,33.28,0.3650,0.3660,0.2780,0.2690,0.2660,0.2660,172,204,23DEC2019:13:45:00,15.6,12/23/2019 13:44:16,8.3,2,18.4200,5340,12/23/2019 13:30:03,5280,12/23/2019 13:30:30,5316,14.4,33.75,33.74,33.75,33.75,12/23/2019 13:39:07,12/23/2019 13:39:07,12/23/2019 13:39:07,12/23/2019 13:39:06,33.74,33.74,12/23/2019 13:39:24,12/23/2019 13:39:23,32.16,32.16,32.16,32.15,12/23/2019 13:41:20,12/23/2019 13:41:20,12/23/2019 13:41:20,12/23/2019 13:41:19,32.51,32.51,12/23/2019 13:41:34,12/23/2019 13:41:34,33.27,33.27,33.27,33.27,33.31,33.31,0.264,0.264,0.264,0.265,0.227,0.227
12/23/2019 14:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.5,33.38,33.41,33.77,33.79,12/23/2019 13:48:45,12/23/2019 13:48:45,12/23/2019 13:46:12,12/23/2019 13:46:12,33.59,33.53,12/23/2019 13:48:46,12/23/2019 13:48:46,31.73,31.74,32.34,32.36,12/23/2019 13:59:05,12/23/2019 13:59:05,12/23/2019 13:56:23,12/23/2019 13:56:23,32.39,32.34,12/23/2019 13:59:04,12/23/2019 13:59:04,32.72,32.73,33.19,33.21,33.05,33.00,0.3290,0.3320,0.3070,0.3030,0.2630,0.2630,193,238,23DEC2019:13:46:26,20.4,12/23/2019 13:48:17,10.2,2,19.6900,5340,12/23/2019 13:45:15,5250,12/23/2019 13:48:09,5299,14.4,33.49,33.48,33.48,33.49,12/23/2019 13:46:16,12/23/2019 13:46:16,12/23/2019 13:46:16,12/23/2019 13:46:15,33.43,33.43,12/23/2019 13:48:53,12/23/2019 13:48:52,32.44,32.45,32.44,32.44,12/23/2019 13:56:32,12/23/2019 13:56:32,12/23/2019 13:56:32,12/23/2019 13:56:32,32.61,32.61,12/23/2019 13:57:39,12/23/2019 13:57:38,32.96,32.96,32.96,32.96,33.03,33.03,0.265,0.265,0.265,0.266,0.229,0.229
12/23/2019 14:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.0,32.94,32.96,33.13,33.15,12/23/2019 14:03:11,12/23/2019 14:03:11,12/23/2019 14:00:56,12/23/2019 14:00:56,33.21,33.16,12/23/2019 14:00:58,12/23/2019 14:00:58,31.41,31.43,31.89,31.95,12/23/2019 14:12:43,12/23/2019 14:12:43,12/23/2019 14:11:45,12/23/2019 14:11:46,31.94,31.89,12/23/2019 14:12:45,12/23/2019 14:12:45,32.35,32.35,32.65,32.68,32.64,32.59,0.3200,0.3200,0.2560,0.2510,0.2680,0.2680,112,133,23DEC2019:14:00:01,16.9,12/23/2019 14:00:13,9.5,359,15.6200,5250,12/23/2019 14:00:01,5100,12/23/2019 14:07:13,5170,14.0,32.92,32.91,32.91,32.92,12/23/2019 14:00:59,12/23/2019 14:00:59,12/23/2019 14:00:58,12/23/2019 14:00:58,32.97,32.97,12/23/2019 14:01:43,12/23/2019 14:01:43,31.88,31.88,31.88,31.88,12/23/2019 14:11:57,12/23/2019 14:11:56,12/23/2019 14:11:56,12/23/2019 14:11:56,32.05,32.05,12/23/2019 14:12:16,12/23/2019 14:12:15,32.51,32.51,32.51,32.51,32.62,32.62,0.256,0.256,0.256,0.257,0.24,0.241
12/23/2019 14:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,32.59,32.62,32.93,32.97,12/23/2019 14:25:12,12/23/2019 14:25:13,12/23/2019 14:26:49,12/23/2019 14:26:49,32.91,32.86,12/23/2019 14:25:13,12/23/2019 14:25:13,31.06,31.07,31.79,31.85,12/23/2019 14:21:30,12/23/2019 14:21:30,12/23/2019 14:27:30,12/23/2019 14:27:30,31.56,31.51,12/23/2019 14:21:32,12/23/2019 14:21:32,32.03,32.04,32.43,32.46,32.34,32.29,0.3040,0.3020,0.2230,0.2170,0.2330,0.2330,154,196,23DEC2019:14:29:39,16.0,12/23/2019 14:23:55,8.5,3,20.1700,5340,12/23/2019 14:24:30,5160,12/23/2019 14:18:04,5273,14.1,32.7,32.7,32.7,32.71,12/23/2019 14:25:22,12/23/2019 14:25:22,12/23/2019 14:25:22,12/23/2019 14:25:22,32.71,32.72,12/23/2019 14:25:35,12/23/2019 14:25:35,31.76,31.77,31.77,31.76,12/23/2019 14:27:35,12/23/2019 14:27:35,12/23/2019 14:27:34,12/23/2019 14:27:34,31.78,31.78,12/23/2019 14:21:39,12/23/2019 14:21:39,32.25,32.25,32.25,32.25,32.32,32.32,0.219,0.219,0.219,0.22,0.199,0.199
12/23/2019 14:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.9,32.59,32.60,33.13,33.15,12/23/2019 14:37:28,12/23/2019 14:37:28,12/23/2019 14:37:00,12/23/2019 14:36:58,32.91,32.86,12/23/2019 14:37:38,12/23/2019 14:37:38,31.30,31.32,31.75,31.83,12/23/2019 14:30:04,12/23/2019 14:30:04,12/23/2019 14:30:03,12/23/2019 14:30:03,31.86,31.81,12/23/2019 14:30:02,12/23/2019 14:30:02,32.12,32.13,32.58,32.62,32.44,32.38,0.2420,0.2410,0.2540,0.2480,0.1800,0.1800,218,281,23DEC2019:14:37:08,18.4,12/23/2019 14:37:11,9.8,353,16.9600,5310,12/23/2019 14:30:02,5220,12/23/2019 14:37:16,5283,14.4,32.76,32.76,32.76,32.76,12/23/2019 14:37:02,12/23/2019 14:37:02,12/23/2019 14:37:01,12/23/2019 14:37:01,32.71,32.71,12/23/2019 14:37:15,12/23/2019 14:37:14,31.77,31.77,31.77,31.77,12/23/2019 14:30:10,12/23/2019 14:30:09,12/23/2019 14:30:09,12/23/2019 14:30:09,31.96,31.96,12/23/2019 14:30:13,12/23/2019 14:30:13,32.36,32.36,32.36,32.36,32.4,32.41,0.187,0.186,0.186,0.187,0.147,0.147
12/23/2019 15:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.0,32.83,32.84,34.17,34.19,12/23/2019 14:55:57,12/23/2019 14:59:52,12/23/2019 14:58:51,12/23/2019 14:58:52,33.06,33.01,12/23/2019 14:56:03,12/23/2019 14:56:03,31.10,31.15,32.11,32.18,12/23/2019 14:57:56,12/23/2019 14:57:56,12/23/2019 14:45:24,12/23/2019 14:45:24,31.86,31.81,12/23/2019 14:57:56,12/23/2019 14:57:56,32.20,32.21,33.11,33.13,32.53,32.48,0.3340,0.3310,0.3620,0.3530,0.2400,0.2400,255,329,23DEC2019:15:00:00,15.3,12/23/2019 14:59:44,8.2,360,17.4600,5310,12/23/2019 14:45:01,5250,12/23/2019 14:45:03,5291,14.4,33.24,33.24,33.24,33.24,12/23/2019 14:59:00,12/23/2019 14:59:00,12/23/2019 14:58:59,12/23/2019 14:58:59,32.82,32.82,12/23/2019 14:49:41,12/23/2019 14:49:43,31.98,31.98,31.98,31.99,12/23/2019 14:45:35,12/23/2019 14:45:34,12/23/2019 14:45:34,12/23/2019 14:45:34,32.11,32.11,12/23/2019 14:53:02,12/23/2019 14:53:02,32.66,32.66,32.66,32.66,32.5,32.5,0.254,0.253,0.254,0.255,0.187,0.187
12/23/2019 15:15:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.3,33.14,33.12,34.13,34.13,12/23/2019 15:11:18,12/23/2019 15:11:19,12/23/2019 15:05:47,12/23/2019 15:05:47,33.36,33.31,12/23/2019 15:11:18,12/23/2019 15:11:18,29.98,30.01,31.11,31.23,12/23/2019 15:14:41,12/23/2019 15:14:41,12/23/2019 15:14:56,12/23/2019 15:14:56,30.96,30.91,12/23/2019 15:14:56,12/23/2019 15:14:56,32.24,32.24,33.34,33.36,32.58,32.53,0.5270,0.5230,0.4580,0.4440,0.3970,0.3970,241,331,23DEC2019:15:00:05,14.2,12/23/2019 15:00:03,6.8,0,20.0900,5340,12/23/2019 15:11:51,5250,12/23/2019 15:00:01,5295,14.4,33.47,33.47,33.47,33.48,12/23/2019 15:05:48,12/23/2019 15:05:48,12/23/2019 15:05:48,12/23/2019 15:05:48,33.2,33.2,12/23/2019 15:11:36,12/23/2019 15:11:35,31.13,31.14,31.13,31.12,12/23/2019 15:14:57,12/23/2019 15:14:56,12/23/2019 15:14:56,12/23/2019 15:14:56,31.4,31.38,12/23/2019 15:15:00,12/23/2019 15:15:00,32.81,32.81,32.81,32.81,32.58,32.58,0.36,0.359,0.361,0.364,0.301,0.302
12/23/2019 15:30:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.3,32.93,32.91,33.67,33.68,12/23/2019 15:25:06,12/23/2019 15:25:06,12/23/2019 15:28:13,12/23/2019 15:28:13,33.14,33.08,12/23/2019 15:25:08,12/23/2019 15:25:08,30.73,30.73,31.52,31.59,12/23/2019 15:16:50,12/23/2019 15:16:50,12/23/2019 15:16:50,12/23/2019 15:16:50,31.41,31.36,12/23/2019 15:15:22,12/23/2019 15:15:22,32.15,32.15,32.85,32.89,32.46,32.41,0.4390,0.4340,0.3740,0.3600,0.3100,0.3090,227,262,23DEC2019:15:20:25,16.0,12/23/2019 15:27:20,8.0,347,16.0600,5310,12/23/2019 15:15:01,5250,12/23/2019 15:17:05,5293,14.4,33.08,33.08,33.08,33.09,12/23/2019 15:25:14,12/23/2019 15:25:14,12/23/2019 15:25:14,12/23/2019 15:25:14,32.94,32.94,12/23/2019 15:25:29,12/23/2019 15:25:29,31.28,31.31,31.31,31.32,12/23/2019 15:15:01,12/23/2019 15:15:01,12/23/2019 15:15:01,12/23/2019 15:15:01,31.33,31.33,12/23/2019 15:15:04,12/23/2019 15:15:04,32.5,32.5,32.5,32.5,32.41,32.41,0.319,0.317,0.317,0.318,0.288,0.287
12/23/2019 15:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.3,32.85,32.82,33.52,33.56,12/23/2019 15:37:11,12/23/2019 15:37:11,12/23/2019 15:30:06,12/23/2019 15:30:07,32.99,32.93,12/23/2019 15:30:04,12/23/2019 15:30:04,30.49,30.52,31.07,31.14,12/23/2019 15:33:21,12/23/2019 15:33:21,12/23/2019 15:32:33,12/23/2019 15:32:33,31.11,31.06,12/23/2019 15:33:58,12/23/2019 15:33:58,31.86,31.86,32.42,32.46,32.18,32.13,0.5100,0.5050,0.4580,0.4430,0.3770,0.3760,175,214,23DEC2019:15:30:56,13.8,12/23/2019 15:37:57,7.7,346,17.0600,5310,12/23/2019 15:30:01,5250,12/23/2019 15:30:52,5296,14.3,33.02,33.02,33.02,33.02,12/23/2019 15:30:01,12/23/2019 15:30:01,12/23/2019 15:30:01,12/23/2019 15:30:01,32.87,32.87,12/23/2019 15:30:10,12/23/2019 15:30:09,31.17,31.17,31.17,31.16,12/23/2019 15:32:36,12/23/2019 15:32:35,12/23/2019 15:32:35,12/23/2019 15:32:35,31.39,31.39,12/23/2019 15:34:03,12/23/2019 15:34:02,32.17,32.17,32.16,32.16,32.18,32.18,0.389,0.388,0.389,0.39,0.331,0.331
12/23/2019 16:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.9,32.49,32.49,32.83,32.83,12/23/2019 15:52:35,12/23/2019 15:52:35,12/23/2019 15:52:43,12/23/2019 15:52:43,32.54,32.48,12/23/2019 15:52:42,12/23/2019 15:52:42,29.86,29.83,30.81,30.89,12/23/2019 15:55:46,12/23/2019 15:50:28,12/23/2019 15:50:29,12/23/2019 15:50:29,30.66,30.61,12/23/2019 15:47:30,12/23/2019 15:47:30,31.36,31.36,31.89,31.91,31.65,31.60,0.5370,0.5390,0.3660,0.3570,0.3880,0.3870,104,163,23DEC2019:15:51:23,12.1,12/23/2019 15:49:00,7.5,3,15.7800,5340,12/23/2019 15:59:38,5130,12/23/2019 15:49:00,5276,14.0,32.54,32.53,32.54,32.54,12/23/2019 15:52:46,12/23/2019 15:52:46,12/23/2019 15:52:46,12/23/2019 15:52:45,32.32,32.32,12/23/2019 15:53:01,12/23/2019 15:53:00,30.8,30.8,30.8,30.8,12/23/2019 15:47:32,12/23/2019 15:47:31,12/23/2019 15:47:31,12/23/2019 15:47:31,30.94,30.94,12/23/2019 15:47:39,12/23/2019 15:47:38,31.62,31.62,31.62,31.62,31.62,31.62,0.353,0.352,0.354,0.355,0.312,0.312
12/23/2019 16:15:00,15min,Peter Sinks,UCC,270,30.3,32.3,26.8,32.22,32.20,32.62,32.65,12/23/2019 16:00:17,12/23/2019 16:00:16,12/23/2019 16:00:22,12/23/2019 16:00:22,32.39,32.33,12/23/2019 16:00:14,12/23/2019 16:00:14,25.11,25.11,28.43,28.57,12/23/2019 16:13:50,12/23/2019 16:13:50,12/23/2019 16:13:51,12/23/2019 16:13:51,25.95,25.90,12/23/2019 16:13:51,12/23/2019 16:13:51,30.20,30.20,30.94,30.97,30.51,30.45,1.4470,1.4430,0.9060,0.8970,1.3080,1.3080,91,117,23DEC2019:16:00:18,12.1,12/23/2019 16:05:25,5.0,353,17.2600,5340,12/23/2019 16:00:16,5280,12/23/2019 16:00:06,5317,14.3,32.32,32.32,32.32,32.33,12/23/2019 16:00:24,12/23/2019 16:00:23,12/23/2019 16:00:23,12/23/2019 16:00:23,32.25,32.25,12/23/2019 16:00:26,12/23/2019 16:00:26,27.12,27.13,27.12,27.12,12/23/2019 16:13:54,12/23/2019 16:13:54,12/23/2019 16:13:54,12/23/2019 16:13:54,26.42,26.41,12/23/2019 16:13:58,12/23/2019 16:13:58,30.6,30.6,30.6,30.6,30.52,30.52,1.102,1.1,1.102,1.103,1.265,1.265
12/23/2019 16:30:00,15min,Peter Sinks,UCC,270,28.9,30.8,27.0,31.22,31.17,30.89,30.89,12/23/2019 16:21:35,12/23/2019 16:21:35,12/23/2019 16:21:38,12/23/2019 16:21:38,30.96,30.91,12/23/2019 16:21:40,12/23/2019 16:21:40,25.54,25.55,26.87,27.01,12/23/2019 16:25:40,12/23/2019 16:25:40,12/23/2019 16:27:00,12/23/2019 16:27:00,26.54,26.49,12/23/2019 16:23:21,12/23/2019 16:23:21,28.85,28.81,29.05,29.09,29.09,29.04,1.2520,1.2410,0.8410,0.8110,0.9250,0.9250,33,79,23DEC2019:16:16:56,8.1,12/23/2019 16:21:06,4.2,328,24.0300,5340,12/23/2019 16:15:03,5070,12/23/2019 16:27:03,5199,13.6,30.82,30.81,30.82,30.83,12/23/2019 16:21:44,12/23/2019 16:21:44,12/23/2019 16:21:44,12/23/2019 16:21:44,30.69,30.69,12/23/2019 16:21:59,12/23/2019 16:21:58,26.63,26.63,26.62,26.61,12/23/2019 16:23:24,12/23/2019 16:23:23,12/23/2019 16:23:23,12/23/2019 16:23:23,27.29,27.29,12/23/2019 16:23:32,12/23/2019 16:23:31,28.96,28.96,28.96,28.96,29.09,29.09,0.894,0.892,0.894,0.897,0.806,0.806
12/23/2019 16:45:00,15min,Peter Sinks,UCC,270,27.1,30.0,23.8,30.75,30.62,29.99,29.91,12/23/2019 16:39:58,12/23/2019 16:39:58,12/23/2019 16:40:00,12/23/2019 16:40:00,30.36,30.31,12/23/2019 16:39:59,12/23/2019 16:39:59,22.06,22.02,23.98,24.13,12/23/2019 16:34:45,12/23/2019 16:34:45,12/23/2019 16:33:42,12/23/2019 16:33:42,23.63,23.58,12/23/2019 16:33:39,12/23/2019 16:33:39,27.03,26.99,27.19,27.23,27.27,27.22,2.0830,2.0660,1.5260,1.4850,1.7940,1.7930,11,14,23DEC2019:16:30:01,6.6,12/23/2019 16:44:37,3.3,334,22.0500,5100,12/23/2019 16:30:10,2520,12/23/2019 16:43:22,3841,13.3,30.15,30.15,30.15,30.16,12/23/2019 16:40:04,12/23/2019 16:40:03,12/23/2019 16:40:03,12/23/2019 16:40:03,29.88,29.88,12/23/2019 16:40:11,12/23/2019 16:40:10,23.69,23.69,23.69,23.69,12/23/2019 16:33:40,12/23/2019 16:33:40,12/23/2019 16:33:40,12/23/2019 16:33:39,23.87,23.87,12/23/2019 16:33:49,12/23/2019 16:33:49,27.11,27.11,27.11,27.11,27.23,27.23,1.681,1.679,1.682,1.684,1.696,1.696
12/23/2019 17:00:00,15min,Peter Sinks,UCC,270,27.7,29.7,24.1,30.39,30.36,30.05,30.00,12/23/2019 16:45:21,12/23/2019 16:45:19,12/23/2019 16:45:23,12/23/2019 16:45:23,29.91,29.86,12/23/2019 16:45:22,12/23/2019 16:45:22,22.55,22.58,24.53,24.63,12/23/2019 16:58:40,12/23/2019 16:58:36,12/23/2019 16:58:40,12/23/2019 16:58:40,23.78,23.73,12/23/2019 16:58:40,12/23/2019 16:58:40,27.57,27.56,27.71,27.77,27.88,27.83,1.5650,1.5590,1.2280,1.2070,1.4630,1.4630,5,8,23DEC2019:16:45:01,6.6,12/23/2019 16:53:39,3.6,7,23.8500,2550,12/23/2019 16:45:01,2460,12/23/2019 16:58:04,2514,13.1,29.88,29.88,29.88,29.89,12/23/2019 16:45:26,12/23/2019 16:45:26,12/23/2019 16:45:26,12/23/2019 16:45:26,29.61,29.61,12/23/2019 16:48:18,12/23/2019 16:48:17,23.96,23.96,23.95,23.95,12/23/2019 16:58:47,12/23/2019 16:58:46,12/23/2019 16:58:46,12/23/2019 16:58:46,24.28,24.28,12/23/2019 16:58:49,12/23/2019 16:58:48,27.66,27.66,27.66,27.66,27.89,27.89,1.344,1.343,1.344,1.345,1.441,1.44
12/23/2019 17:15:00,15min,Peter Sinks,UCC,270,27.8,29.3,24.3,29.73,29.68,29.16,29.13,12/23/2019 17:14:23,12/23/2019 17:14:22,12/23/2019 17:05:14,12/23/2019 17:05:14,29.61,29.56,12/23/2019 17:13:03,12/23/2019 17:13:03,22.67,22.66,24.86,24.89,12/23/2019 17:00:45,12/23/2019 17:00:41,12/23/2019 17:00:46,12/23/2019 17:00:45,24.22,24.18,12/23/2019 17:00:50,12/23/2019 17:00:50,27.64,27.62,27.53,27.54,27.90,27.85,1.4090,1.4070,0.9210,0.9180,1.1150,1.1150,2,3,23DEC2019:17:00:01,6.6,12/23/2019 17:02:19,2.8,5,27.0500,2520,12/23/2019 17:00:14,2430,12/23/2019 17:13:56,2482,13.0,29.08,29.07,29.08,29.08,12/23/2019 17:05:19,12/23/2019 17:05:19,12/23/2019 17:05:19,12/23/2019 17:05:19,29.44,29.44,12/23/2019 17:13:19,12/23/2019 17:13:18,23.99,23.99,23.99,23.98,12/23/2019 17:00:53,12/23/2019 17:00:53,12/23/2019 17:00:53,12/23/2019 17:00:53,24.57,24.56,12/23/2019 17:01:09,12/23/2019 17:01:09,27.58,27.58,27.58,27.58,27.85,27.85,1.07,1.068,1.07,1.072,1.027,1.028
12/23/2019 17:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.4,29.86,29.85,29.35,29.41,12/23/2019 17:19:51,12/23/2019 17:19:51,12/23/2019 17:26:08,12/23/2019 17:18:39,29.84,29.79,12/23/2019 17:19:52,12/23/2019 17:19:52,26.30,26.26,27.07,27.07,12/23/2019 17:17:30,12/23/2019 17:17:29,12/23/2019 17:17:35,12/23/2019 17:17:35,27.29,27.24,12/23/2019 17:17:31,12/23/2019 17:17:31,28.64,28.62,28.55,28.57,28.91,28.86,0.6310,0.6300,0.4260,0.4210,0.4970,0.4970,0,0,23DEC2019:17:15:01,9.0,12/23/2019 17:19:09,3.4,360,28.2900,2490,12/23/2019 17:15:19,2430,12/23/2019 17:19:54,2467,12.9,29.45,29.45,29.45,29.45,12/23/2019 17:26:12,12/23/2019 17:18:49,12/23/2019 17:18:49,12/23/2019 17:26:11,29.68,29.68,12/23/2019 17:19:04,12/23/2019 17:19:03,27,27.01,27,27,12/23/2019 17:17:38,12/23/2019 17:17:38,12/23/2019 17:17:38,12/23/2019 17:17:37,27.74,27.73,12/23/2019 17:17:49,12/23/2019 17:17:48,28.58,28.58,28.59,28.59,28.88,28.88,0.476,0.475,0.476,0.477,0.451,0.451
12/23/2019 17:45:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.6,29.57,29.51,29.04,29.04,12/23/2019 17:30:36,12/23/2019 17:30:36,12/23/2019 17:30:35,12/23/2019 17:30:34,29.54,29.49,12/23/2019 17:32:30,12/23/2019 17:32:30,25.74,25.73,26.62,26.67,12/23/2019 17:42:25,12/23/2019 17:42:25,12/23/2019 17:43:13,12/23/2019 17:43:13,26.62,26.57,12/23/2019 17:40:48,12/23/2019 17:40:48,27.93,27.90,27.97,28.00,28.18,28.13,0.9760,0.9530,0.6300,0.6270,0.8190,0.8190,-0,0,23DEC2019:17:30:03,2.8,12/23/2019 17:30:17,0.8,355,35.8100,2490,12/23/2019 17:30:28,2430,12/23/2019 17:30:02,2460,12.9,29.21,29.21,29.21,29.21,12/23/2019 17:30:46,12/23/2019 17:30:46,12/23/2019 17:30:45,12/23/2019 17:30:45,29.36,29.36,12/23/2019 17:31:05,12/23/2019 17:31:05,26.48,26.48,26.48,26.48,12/23/2019 17:42:35,12/23/2019 17:42:34,12/23/2019 17:42:34,12/23/2019 17:42:34,26.76,26.76,12/23/2019 17:41:08,12/23/2019 17:41:08,27.96,27.96,27.96,27.96,28.18,28.18,0.74,0.738,0.739,0.74,0.795,0.794
12/23/2019 18:00:00,15min,Peter Sinks,UCC,270,27.9,29.5,25.8,29.78,29.75,29.57,29.55,12/23/2019 17:59:38,12/23/2019 17:59:37,12/23/2019 17:59:37,12/23/2019 17:59:37,29.84,29.79,12/23/2019 17:59:35,12/23/2019 17:59:35,24.29,24.32,25.82,25.80,12/23/2019 17:50:04,12/23/2019 17:50:04,12/23/2019 17:51:46,12/23/2019 17:51:45,25.65,25.60,12/23/2019 17:50:06,12/23/2019 17:50:06,27.76,27.72,27.58,27.61,28.00,27.95,1.2060,1.1950,0.8810,0.8700,1.0730,1.0730,-0,-0,23DEC2019:17:45:11,4.2,12/23/2019 17:54:40,1.3,355,27.6100,2490,12/23/2019 17:46:10,2430,12/23/2019 17:45:03,2453,12.9,29.55,29.54,29.55,29.55,12/23/2019 17:59:41,12/23/2019 17:59:41,12/23/2019 17:59:40,12/23/2019 17:59:40,29.53,29.53,12/23/2019 17:59:51,12/23/2019 17:59:47,25.67,25.67,25.67,25.66,12/23/2019 17:50:12,12/23/2019 17:50:11,12/23/2019 17:50:11,12/23/2019 17:50:11,25.96,25.96,12/23/2019 17:50:32,12/23/2019 17:50:31,27.66,27.66,27.66,27.66,27.96,27.96,0.983,0.982,0.983,0.984,1.027,1.028
12/23/2019 18:15:00,15min,Peter Sinks,UCC,270,27.3,29.6,24.9,29.71,29.66,29.20,29.17,12/23/2019 18:01:32,12/23/2019 18:01:32,12/23/2019 18:03:11,12/23/2019 18:03:13,29.91,29.86,12/23/2019 18:02:39,12/23/2019 18:02:39,24.25,24.26,24.94,24.90,12/23/2019 18:14:30,12/23/2019 18:14:30,12/23/2019 18:14:36,12/23/2019 18:14:36,24.97,24.92,12/23/2019 18:14:35,12/23/2019 18:14:35,27.18,27.15,27.36,27.39,27.48,27.43,1.4150,1.4020,1.1150,1.1060,1.3340,1.3340,-0,-0,23DEC2019:18:00:01,4.6,12/23/2019 18:00:02,0.6,3,26.0500,2490,12/23/2019 18:01:12,2430,12/23/2019 18:00:02,2448,12.9,29.37,29.37,29.37,29.37,12/23/2019 18:03:15,12/23/2019 18:03:14,12/23/2019 18:03:14,12/23/2019 18:03:14,29.89,29.89,12/23/2019 18:03:09,12/23/2019 18:03:08,24.69,24.69,24.69,24.68,12/23/2019 18:14:43,12/23/2019 18:14:43,12/23/2019 18:14:43,12/23/2019 18:14:43,25.07,25.07,12/23/2019 18:14:56,12/23/2019 18:14:55,27.29,27.29,27.29,27.29,27.52,27.51,1.222,1.222,1.223,1.224,1.301,1.301
12/23/2019 18:30:00,15min,Peter Sinks,UCC,270,26.8,29.3,24.3,29.55,29.48,29.00,28.96,12/23/2019 18:28:34,12/23/2019 18:28:38,12/23/2019 18:28:51,12/23/2019 18:28:51,29.61,29.56,12/23/2019 18:28:50,12/23/2019 18:28:50,23.22,23.27,24.59,24.53,12/23/2019 18:19:43,12/23/2019 18:19:43,12/23/2019 18:19:43,12/23/2019 18:19:43,24.00,23.95,12/23/2019 18:19:41,12/23/2019 18:19:41,26.69,26.64,26.48,26.52,26.88,26.83,1.5740,1.5460,1.2000,1.1920,1.4320,1.4320,-0,-0,23DEC2019:18:25:43,5.0,12/23/2019 18:27:49,0.9,8,54.7300,2460,12/23/2019 18:15:03,2430,12/23/2019 18:15:01,2446,12.8,29.16,29.16,29.16,29.17,12/23/2019 18:28:53,12/23/2019 18:28:53,12/23/2019 18:28:53,12/23/2019 18:28:53,29.42,29.42,12/23/2019 18:29:02,12/23/2019 18:29:01,24.21,24.22,24.21,24.21,12/23/2019 18:19:45,12/23/2019 18:19:44,12/23/2019 18:19:44,12/23/2019 18:19:44,24.42,24.42,12/23/2019 18:19:50,12/23/2019 18:19:49,26.56,26.56,26.56,26.56,26.8,26.8,1.336,1.335,1.336,1.336,1.404,1.404
12/23/2019 18:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.0,29.94,29.90,29.79,29.79,12/23/2019 18:42:30,12/23/2019 18:42:31,12/23/2019 18:34:27,12/23/2019 18:34:27,30.06,30.01,12/23/2019 18:33:17,12/23/2019 18:33:17,28.25,28.20,27.90,27.90,12/23/2019 18:30:39,12/23/2019 18:30:39,12/23/2019 18:30:01,12/23/2019 18:30:01,28.27,28.22,12/23/2019 18:30:01,12/23/2019 18:30:01,29.39,29.36,29.29,29.31,29.64,29.59,0.3190,0.3160,0.2960,0.2910,0.2880,0.2880,-0,-0,23DEC2019:18:30:03,9.0,12/23/2019 18:31:56,4.0,356,20.6600,2460,12/23/2019 18:30:01,2430,12/23/2019 18:30:03,2446,12.9,29.77,29.76,29.77,29.77,12/23/2019 18:42:39,12/23/2019 18:42:38,12/23/2019 18:42:38,12/23/2019 18:42:38,30.03,30.03,12/23/2019 18:39:57,12/23/2019 18:39:56,27.64,27.66,27.66,27.67,12/23/2019 18:30:01,12/23/2019 18:30:01,12/23/2019 18:30:01,12/23/2019 18:30:01,28.25,28.25,12/23/2019 18:30:10,12/23/2019 18:30:09,29.32,29.33,29.33,29.33,29.59,29.59,0.303,0.301,0.301,0.3,0.317,0.316
12/23/2019 19:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.1,30.34,30.32,30.46,30.48,12/23/2019 18:57:41,12/23/2019 18:57:41,12/23/2019 18:57:28,12/23/2019 18:57:27,30.51,30.46,12/23/2019 18:57:30,12/23/2019 18:57:30,28.64,28.65,28.81,28.86,12/23/2019 18:48:06,12/23/2019 18:48:06,12/23/2019 18:48:06,12/23/2019 18:48:06,29.24,29.19,12/23/2019 18:45:38,12/23/2019 18:45:38,29.79,29.78,29.78,29.81,30.03,29.98,0.3320,0.3290,0.3130,0.3100,0.2950,0.2950,-0,-0,23DEC2019:18:45:01,15.6,12/23/2019 18:57:15,5.1,348,19.9400,2520,12/23/2019 18:57:20,2430,12/23/2019 18:45:02,2445,12.9,30.34,30.34,30.34,30.35,12/23/2019 18:57:53,12/23/2019 18:57:52,12/23/2019 18:57:52,12/23/2019 18:57:52,30.46,30.46,12/23/2019 18:58:00,12/23/2019 18:57:59,28.94,28.94,28.94,28.93,12/23/2019 18:48:10,12/23/2019 18:48:10,12/23/2019 18:48:10,12/23/2019 18:48:09,29.32,29.32,12/23/2019 18:46:20,12/23/2019 18:46:19,29.79,29.79,29.79,29.79,29.99,29.99,0.304,0.304,0.304,0.304,0.274,0.274
12/23/2019 19:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.53,30.50,30.54,30.56,12/23/2019 19:07:58,12/23/2019 19:07:58,12/23/2019 19:07:48,12/23/2019 19:07:58,30.66,30.61,12/23/2019 19:07:58,12/23/2019 19:07:58,29.43,29.42,29.68,29.73,12/23/2019 19:06:30,12/23/2019 19:06:30,12/23/2019 19:06:32,12/23/2019 19:06:32,29.77,29.72,12/23/2019 19:06:33,12/23/2019 19:06:33,30.10,30.08,30.08,30.11,30.35,30.30,0.1940,0.1930,0.1500,0.1470,0.1530,0.1530,-0,-0,23DEC2019:19:00:02,11.4,12/23/2019 19:07:37,5.2,347,19.1700,2460,12/23/2019 19:00:02,2430,12/23/2019 19:00:01,2443,12.8,30.51,30.51,30.51,30.51,12/23/2019 19:08:04,12/23/2019 19:08:04,12/23/2019 19:08:03,12/23/2019 19:08:03,30.62,30.62,12/23/2019 19:08:28,12/23/2019 19:08:27,29.74,29.74,29.74,29.74,12/23/2019 19:06:36,12/23/2019 19:06:35,12/23/2019 19:06:35,12/23/2019 19:06:35,29.98,29.98,12/23/2019 19:00:42,12/23/2019 19:00:42,30.09,30.09,30.09,30.09,30.32,30.32,0.145,0.145,0.145,0.146,0.119,0.119
12/23/2019 19:30:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.41,30.38,30.37,30.40,12/23/2019 19:15:10,12/23/2019 19:15:09,12/23/2019 19:15:13,12/23/2019 19:15:12,30.66,30.61,12/23/2019 19:15:17,12/23/2019 19:15:17,29.49,29.49,29.66,29.69,12/23/2019 19:22:18,12/23/2019 19:22:17,12/23/2019 19:28:51,12/23/2019 19:28:51,29.77,29.72,12/23/2019 19:28:52,12/23/2019 19:28:52,30.09,30.07,30.08,30.10,30.34,30.29,0.1670,0.1630,0.1320,0.1300,0.1500,0.1500,-0,-0,23DEC2019:19:15:01,12.3,12/23/2019 19:24:31,6.0,356,17.9900,2490,12/23/2019 19:15:38,2400,12/23/2019 19:16:36,2437,12.8,30.36,30.36,30.36,30.36,12/23/2019 19:15:21,12/23/2019 19:15:20,12/23/2019 19:15:20,12/23/2019 19:15:20,30.49,30.49,12/23/2019 19:18:12,12/23/2019 19:18:11,29.74,29.74,29.74,29.73,12/23/2019 19:28:58,12/23/2019 19:28:58,12/23/2019 19:28:57,12/23/2019 19:28:57,29.98,29.98,12/23/2019 19:29:05,12/23/2019 19:29:05,30.09,30.09,30.09,30.09,30.32,30.32,0.135,0.135,0.135,0.135,0.13,0.13
12/23/2019 19:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.2,30.18,30.15,30.12,30.14,12/23/2019 19:30:03,12/23/2019 19:30:03,12/23/2019 19:30:16,12/23/2019 19:30:15,30.51,30.46,12/23/2019 19:30:35,12/23/2019 19:30:35,28.86,28.86,29.04,29.06,12/23/2019 19:40:19,12/23/2019 19:40:19,12/23/2019 19:41:09,12/23/2019 19:44:16,29.24,29.19,12/23/2019 19:40:14,12/23/2019 19:40:14,29.54,29.53,29.53,29.56,29.80,29.75,0.3290,0.3250,0.3130,0.3120,0.3170,0.3170,-0,-0,23DEC2019:19:30:02,12.1,12/23/2019 19:31:26,4.8,354,17.3700,2490,12/23/2019 19:31:26,2400,12/23/2019 19:31:51,2437,12.8,30.12,30.12,30.12,30.12,12/23/2019 19:30:35,12/23/2019 19:30:35,12/23/2019 19:30:35,12/23/2019 19:30:35,30.34,30.34,12/23/2019 19:30:36,12/23/2019 19:30:35,29.05,29.05,29.05,29.05,12/23/2019 19:41:22,12/23/2019 19:41:22,12/23/2019 19:41:21,12/23/2019 19:41:21,29.27,29.26,12/23/2019 19:41:26,12/23/2019 19:41:26,29.54,29.54,29.54,29.54,29.79,29.79,0.315,0.315,0.315,0.315,0.312,0.312
12/23/2019 20:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.27,29.26,29.20,29.22,12/23/2019 19:45:54,12/23/2019 19:45:54,12/23/2019 19:45:53,12/23/2019 19:45:17,29.46,29.41,12/23/2019 19:45:01,12/23/2019 19:45:01,28.39,28.38,28.45,28.49,12/23/2019 19:57:04,12/23/2019 19:57:04,12/23/2019 19:57:06,12/23/2019 19:57:05,28.57,28.52,12/23/2019 19:57:10,12/23/2019 19:57:10,28.84,28.82,28.79,28.82,29.09,29.04,0.1810,0.1790,0.1810,0.1800,0.1900,0.1900,-0,-0,23DEC2019:19:45:01,13.4,12/23/2019 19:59:00,6.7,360,17.7300,2520,12/23/2019 19:58:16,2400,12/23/2019 19:45:25,2433,12.7,29.21,29.21,29.21,29.21,12/23/2019 19:46:01,12/23/2019 19:46:01,12/23/2019 19:46:01,12/23/2019 19:46:01,29.44,29.44,12/23/2019 19:45:14,12/23/2019 19:45:11,28.51,28.51,28.51,28.51,12/23/2019 19:57:14,12/23/2019 19:57:13,12/23/2019 19:57:13,12/23/2019 19:57:13,28.75,28.75,12/23/2019 19:57:11,12/23/2019 19:57:10,28.82,28.82,28.82,28.82,29.07,29.07,0.177,0.177,0.177,0.177,0.18,0.179
12/23/2019 20:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.78,28.75,28.75,28.78,12/23/2019 20:02:14,12/23/2019 20:02:14,12/23/2019 20:03:13,12/23/2019 20:03:12,29.01,28.96,12/23/2019 20:00:39,12/23/2019 20:00:39,28.29,28.27,28.24,28.27,12/23/2019 20:12:58,12/23/2019 20:13:27,12/23/2019 20:13:28,12/23/2019 20:12:57,28.42,28.37,12/23/2019 20:12:32,12/23/2019 20:12:32,28.49,28.48,28.44,28.47,28.73,28.68,0.1160,0.1140,0.1120,0.1120,0.1050,0.1050,-0,-0,23DEC2019:20:00:03,14.5,12/23/2019 20:03:06,7.7,10,15.2700,2520,12/23/2019 20:02:59,2400,12/23/2019 20:00:02,2433,12.7,28.72,28.72,28.72,28.72,12/23/2019 20:03:27,12/23/2019 20:03:27,12/23/2019 20:03:27,12/23/2019 20:03:26,28.94,28.94,12/23/2019 20:01:03,12/23/2019 20:01:02,28.29,28.29,28.29,28.29,12/23/2019 20:13:36,12/23/2019 20:13:36,12/23/2019 20:13:36,12/23/2019 20:13:35,28.55,28.55,12/23/2019 20:13:38,12/23/2019 20:13:38,28.47,28.47,28.47,28.47,28.71,28.71,0.109,0.109,0.109,0.109,0.082,0.082
12/23/2019 20:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.39,28.38,28.30,28.35,12/23/2019 20:15:01,12/23/2019 20:15:01,12/23/2019 20:15:01,12/23/2019 20:15:01,28.71,28.66,12/23/2019 20:15:19,12/23/2019 20:15:19,27.97,27.96,27.92,27.96,12/23/2019 20:19:42,12/23/2019 20:19:42,12/23/2019 20:29:22,12/23/2019 20:29:18,28.19,28.14,12/23/2019 20:19:43,12/23/2019 20:19:43,28.18,28.17,28.10,28.12,28.44,28.39,0.0850,0.0850,0.0860,0.0860,0.0860,0.0860,-0,-0,23DEC2019:20:15:01,8.8,12/23/2019 20:15:34,4.8,5,19.5700,2460,12/23/2019 20:29:30,2400,12/23/2019 20:15:03,2427,12.8,28.35,28.35,28.35,28.35,12/23/2019 20:15:01,12/23/2019 20:15:01,12/23/2019 20:15:01,12/23/2019 20:15:01,28.62,28.62,12/23/2019 20:15:10,12/23/2019 20:15:09,27.98,27.98,27.98,27.98,12/23/2019 20:29:25,12/23/2019 20:29:25,12/23/2019 20:29:25,12/23/2019 20:29:24,28.26,28.26,12/23/2019 20:29:35,12/23/2019 20:29:34,28.14,28.14,28.14,28.14,28.42,28.42,0.083,0.083,0.083,0.083,0.079,0.079
12/23/2019 20:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.7,28.27,28.24,28.12,28.17,12/23/2019 20:30:03,12/23/2019 20:30:01,12/23/2019 20:30:07,12/23/2019 20:37:13,28.64,28.59,12/23/2019 20:30:06,12/23/2019 20:30:06,27.54,27.53,27.47,27.50,12/23/2019 20:42:55,12/23/2019 20:43:04,12/23/2019 20:43:04,12/23/2019 20:43:04,27.74,27.69,12/23/2019 20:36:32,12/23/2019 20:36:32,27.80,27.79,27.72,27.75,28.04,27.99,0.1480,0.1430,0.1560,0.1550,0.1470,0.1470,-0,-0,23DEC2019:20:30:01,9.4,12/23/2019 20:36:51,4.7,26,12.7400,2460,12/23/2019 20:30:07,2400,12/23/2019 20:35:02,2430,12.8,28.17,28.17,28.17,28.17,12/23/2019 20:30:10,12/23/2019 20:30:09,12/23/2019 20:30:09,12/23/2019 20:30:09,28.43,28.43,12/23/2019 20:30:12,12/23/2019 20:30:11,27.52,27.52,27.52,27.52,12/23/2019 20:43:18,12/23/2019 20:43:17,12/23/2019 20:43:17,12/23/2019 20:43:17,27.8,27.8,12/23/2019 20:43:25,12/23/2019 20:43:24,27.77,27.77,27.77,27.77,28.03,28.03,0.151,0.151,0.151,0.15,0.143,0.143
12/23/2019 21:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.0,27.76,27.76,27.64,27.70,12/23/2019 20:45:22,12/23/2019 20:45:22,12/23/2019 20:46:23,12/23/2019 20:46:23,28.04,27.99,12/23/2019 20:47:48,12/23/2019 20:47:48,26.71,26.72,26.83,26.87,12/23/2019 20:55:23,12/23/2019 20:55:21,12/23/2019 20:56:00,12/23/2019 20:55:59,26.99,26.94,12/23/2019 20:55:20,12/23/2019 20:55:20,27.42,27.41,27.32,27.36,27.66,27.61,0.2450,0.2420,0.2010,0.1990,0.2430,0.2430,-0,-0,23DEC2019:20:45:01,3.7,12/23/2019 20:45:06,2.0,354,29.2900,2430,12/23/2019 20:45:01,2400,12/23/2019 20:45:02,2425,12.8,27.69,27.69,27.69,27.69,12/23/2019 20:46:44,12/23/2019 20:46:44,12/23/2019 20:46:44,12/23/2019 20:46:44,27.94,27.94,12/23/2019 20:45:01,12/23/2019 20:45:01,26.87,26.87,26.87,26.87,12/23/2019 20:55:27,12/23/2019 20:55:27,12/23/2019 20:55:26,12/23/2019 20:55:26,27.14,27.14,12/23/2019 20:55:29,12/23/2019 20:55:28,27.38,27.38,27.38,27.38,27.64,27.64,0.218,0.218,0.218,0.218,0.235,0.235
12/23/2019 21:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.4,28.09,28.05,27.70,27.74,12/23/2019 21:07:41,12/23/2019 21:07:41,12/23/2019 21:14:29,12/23/2019 21:13:08,28.27,28.22,12/23/2019 21:07:37,12/23/2019 21:07:37,27.07,27.03,27.25,27.27,12/23/2019 21:03:32,12/23/2019 21:03:32,12/23/2019 21:03:32,12/23/2019 21:03:33,27.44,27.39,12/23/2019 21:11:14,12/23/2019 21:11:14,27.64,27.61,27.46,27.49,27.88,27.83,0.1710,0.1660,0.1180,0.1180,0.1660,0.1660,-0,-0,23DEC2019:21:00:01,7.5,12/23/2019 21:14:54,1.3,351,29.2200,2460,12/23/2019 21:07:57,2400,12/23/2019 21:00:02,2427,12.8,27.86,27.86,27.86,27.86,12/23/2019 21:07:53,12/23/2019 21:07:53,12/23/2019 21:07:52,12/23/2019 21:07:52,28.24,28.24,12/23/2019 21:08:07,12/23/2019 21:08:06,27.31,27.31,27.31,27.31,12/23/2019 21:11:09,12/23/2019 21:11:09,12/23/2019 21:11:09,12/23/2019 21:11:08,27.58,27.58,12/23/2019 21:11:15,12/23/2019 21:04:58,27.55,27.55,27.55,27.55,27.85,27.85,0.128,0.128,0.128,0.128,0.146,0.146
12/23/2019 21:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.95,27.92,27.90,27.97,12/23/2019 21:15:05,12/23/2019 21:16:43,12/23/2019 21:16:42,12/23/2019 21:16:43,28.19,28.14,12/23/2019 21:19:18,12/23/2019 21:19:18,27.46,27.46,27.43,27.46,12/23/2019 21:22:41,12/23/2019 21:22:41,12/23/2019 21:23:34,12/23/2019 21:23:34,27.67,27.62,12/23/2019 21:23:48,12/23/2019 21:23:48,27.65,27.64,27.56,27.60,27.91,27.86,0.1070,0.1030,0.1060,0.1110,0.1040,0.1040,-0,-0,23DEC2019:21:15:01,6.6,12/23/2019 21:15:01,4.2,18,13.0400,2430,12/23/2019 21:15:01,2400,12/23/2019 21:15:03,2422,12.8,27.88,27.88,27.88,27.88,12/23/2019 21:16:49,12/23/2019 21:16:49,12/23/2019 21:16:49,12/23/2019 21:16:48,28.09,28.09,12/23/2019 21:17:10,12/23/2019 21:17:09,27.47,27.47,27.47,27.47,12/23/2019 21:23:49,12/23/2019 21:23:50,12/23/2019 21:23:50,12/23/2019 21:23:50,27.78,27.78,12/23/2019 21:23:51,12/23/2019 21:23:50,27.61,27.61,27.61,27.61,27.89,27.89,0.1,0.1,0.1,0.1,0.085,0.085
12/23/2019 21:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.72,27.69,27.48,27.52,12/23/2019 21:43:46,12/23/2019 21:43:46,12/23/2019 21:30:18,12/23/2019 21:30:19,27.97,27.91,12/23/2019 21:30:19,12/23/2019 21:30:19,27.01,27.00,26.97,26.99,12/23/2019 21:43:02,12/23/2019 21:43:02,12/23/2019 21:43:11,12/23/2019 21:43:11,27.22,27.17,12/23/2019 21:43:05,12/23/2019 21:43:05,27.37,27.37,27.29,27.32,27.60,27.55,0.1490,0.1450,0.1190,0.1190,0.1430,0.1430,-0,-0,23DEC2019:21:30:01,9.0,12/23/2019 21:44:47,4.1,8,17.9200,2460,12/23/2019 21:33:24,2400,12/23/2019 21:30:02,2425,12.7,27.57,27.57,27.57,27.57,12/23/2019 21:30:36,12/23/2019 21:30:36,12/23/2019 21:30:36,12/23/2019 21:30:36,27.87,27.87,12/23/2019 21:30:53,12/23/2019 21:30:52,27.01,27.01,27.01,27.01,12/23/2019 21:43:16,12/23/2019 21:43:16,12/23/2019 21:43:15,12/23/2019 21:43:15,27.34,27.34,12/23/2019 21:43:19,12/23/2019 21:43:18,27.34,27.34,27.34,27.34,27.58,27.58,0.128,0.128,0.128,0.128,0.123,0.123
12/23/2019 22:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.0,27.70,27.68,27.61,27.62,12/23/2019 21:45:07,12/23/2019 21:45:07,12/23/2019 21:45:08,12/23/2019 21:45:07,27.82,27.77,12/23/2019 21:45:04,12/23/2019 21:45:04,26.85,26.84,26.85,26.89,12/23/2019 21:56:37,12/23/2019 21:56:36,12/23/2019 21:55:38,12/23/2019 21:55:38,27.22,27.17,12/23/2019 21:46:32,12/23/2019 21:46:32,27.12,27.11,27.06,27.09,27.37,27.32,0.1400,0.1360,0.1290,0.1270,0.1260,0.1260,-0,-0,23DEC2019:21:45:01,9.0,12/23/2019 21:45:01,4.5,23,14.8200,2460,12/23/2019 21:52:24,2400,12/23/2019 21:45:02,2424,12.8,27.59,27.59,27.59,27.59,12/23/2019 21:45:17,12/23/2019 21:45:17,12/23/2019 21:45:16,12/23/2019 21:45:16,27.74,27.74,12/23/2019 21:45:25,12/23/2019 21:45:25,26.9,26.9,26.9,26.9,12/23/2019 21:56:41,12/23/2019 21:56:40,12/23/2019 21:56:40,12/23/2019 21:56:40,27.19,27.19,12/23/2019 21:56:01,12/23/2019 21:56:00,27.09,27.09,27.09,27.09,27.35,27.35,0.13,0.129,0.13,0.13,0.113,0.113
12/23/2019 22:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.52,27.50,27.48,27.50,12/23/2019 22:11:34,12/23/2019 22:11:37,12/23/2019 22:11:37,12/23/2019 22:11:37,27.74,27.69,12/23/2019 22:11:45,12/23/2019 22:11:45,26.85,26.83,26.83,26.85,12/23/2019 22:04:09,12/23/2019 22:04:08,12/23/2019 22:04:08,12/23/2019 22:04:09,27.07,27.02,12/23/2019 22:04:51,12/23/2019 22:04:51,27.15,27.14,27.08,27.12,27.41,27.36,0.1500,0.1460,0.1370,0.1320,0.1320,0.1320,-0,-0,23DEC2019:22:00:01,7.5,12/23/2019 22:06:26,3.1,18,25.6400,2460,12/23/2019 22:05:11,2400,12/23/2019 22:00:07,2425,12.8,27.49,27.49,27.49,27.49,12/23/2019 22:11:45,12/23/2019 22:11:45,12/23/2019 22:11:45,12/23/2019 22:11:44,27.64,27.64,12/23/2019 22:14:07,12/23/2019 22:14:06,26.89,26.89,26.89,26.89,12/23/2019 22:04:54,12/23/2019 22:04:54,12/23/2019 22:04:54,12/23/2019 22:04:53,27.19,27.19,12/23/2019 22:04:52,12/23/2019 22:04:51,27.12,27.12,27.12,27.12,27.38,27.38,0.135,0.135,0.135,0.135,0.118,0.118
12/23/2019 22:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.3,27.88,27.86,27.84,27.86,12/23/2019 22:18:10,12/23/2019 22:19:10,12/23/2019 22:19:10,12/23/2019 22:19:10,28.19,28.14,12/23/2019 22:19:39,12/23/2019 22:19:39,27.11,27.11,27.19,27.23,12/23/2019 22:16:16,12/23/2019 22:16:16,12/23/2019 22:16:16,12/23/2019 22:16:16,27.37,27.32,12/23/2019 22:16:13,12/23/2019 22:16:13,27.62,27.61,27.56,27.59,27.86,27.81,0.1410,0.1390,0.1410,0.1370,0.1590,0.1590,-0,-0,23DEC2019:22:15:01,9.2,12/23/2019 22:27:04,4.3,347,24.8400,2460,12/23/2019 22:17:13,2400,12/23/2019 22:15:03,2424,12.7,27.85,27.85,27.85,27.85,12/23/2019 22:19:32,12/23/2019 22:19:32,12/23/2019 22:19:32,12/23/2019 22:19:31,28.09,28.09,12/23/2019 22:19:39,12/23/2019 22:19:39,27.22,27.22,27.23,27.23,12/23/2019 22:15:01,12/23/2019 22:15:01,12/23/2019 22:15:01,12/23/2019 22:15:01,27.46,27.46,12/23/2019 22:15:15,12/23/2019 22:15:15,27.59,27.59,27.59,27.59,27.83,27.83,0.137,0.137,0.137,0.137,0.151,0.15
12/23/2019 22:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.80,27.77,27.72,27.74,12/23/2019 22:30:04,12/23/2019 22:30:02,12/23/2019 22:30:03,12/23/2019 22:30:03,28.11,28.06,12/23/2019 22:30:07,12/23/2019 22:30:07,27.22,27.22,27.23,27.27,12/23/2019 22:43:37,12/23/2019 22:43:37,12/23/2019 22:37:30,12/23/2019 22:43:44,27.37,27.32,12/23/2019 22:37:23,12/23/2019 22:37:23,27.47,27.46,27.41,27.44,27.67,27.62,0.0790,0.0760,0.0830,0.0800,0.1130,0.1130,-0,-0,23DEC2019:22:30:02,9.4,12/23/2019 22:31:57,4.0,348,20.8800,2430,12/23/2019 22:30:01,2400,12/23/2019 22:30:09,2423,12.8,27.74,27.74,27.74,27.74,12/23/2019 22:30:07,12/23/2019 22:30:07,12/23/2019 22:30:07,12/23/2019 22:30:07,27.94,27.94,12/23/2019 22:30:08,12/23/2019 22:30:07,27.27,27.28,27.27,27.27,12/23/2019 22:43:49,12/23/2019 22:43:48,12/23/2019 22:43:48,12/23/2019 22:43:48,27.49,27.49,12/23/2019 22:43:57,12/23/2019 22:43:56,27.44,27.44,27.44,27.44,27.65,27.65,0.077,0.077,0.077,0.077,0.095,0.095
12/23/2019 23:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.66,27.65,27.64,27.68,12/23/2019 22:52:11,12/23/2019 22:52:11,12/23/2019 22:52:11,12/23/2019 22:52:12,27.97,27.91,12/23/2019 22:52:17,12/23/2019 22:52:17,26.64,26.62,26.85,26.87,12/23/2019 22:59:30,12/23/2019 22:59:30,12/23/2019 22:59:31,12/23/2019 22:59:31,27.22,27.17,12/23/2019 22:56:33,12/23/2019 22:56:33,27.31,27.30,27.25,27.28,27.54,27.49,0.1970,0.1930,0.1710,0.1710,0.1550,0.1540,-0,-0,23DEC2019:22:45:04,11.8,12/23/2019 22:50:54,3.8,349,18.8100,2460,12/23/2019 22:50:53,2400,12/23/2019 22:45:02,2420,12.8,27.63,27.63,27.63,27.63,12/23/2019 22:52:20,12/23/2019 22:52:20,12/23/2019 22:52:19,12/23/2019 22:52:19,27.8,27.8,12/23/2019 22:52:27,12/23/2019 22:52:26,26.89,26.9,26.89,26.89,12/23/2019 22:59:38,12/23/2019 22:59:38,12/23/2019 22:59:38,12/23/2019 22:59:37,27.26,27.26,12/23/2019 22:57:02,12/23/2019 22:57:02,27.29,27.29,27.29,27.29,27.52,27.52,0.171,0.171,0.171,0.171,0.138,0.138
12/23/2019 23:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.8,27.62,27.61,27.60,27.62,12/23/2019 23:00:38,12/23/2019 23:00:20,12/23/2019 23:01:45,12/23/2019 23:01:45,27.89,27.84,12/23/2019 23:01:49,12/23/2019 23:01:49,26.30,26.31,26.56,26.59,12/23/2019 23:02:21,12/23/2019 23:02:21,12/23/2019 23:02:22,12/23/2019 23:02:22,26.85,26.79,12/23/2019 23:02:19,12/23/2019 23:02:19,27.16,27.15,27.08,27.10,27.42,27.37,0.2390,0.2380,0.1850,0.1810,0.1840,0.1840,-0,-0,23DEC2019:23:00:02,6.1,12/23/2019 23:00:02,3.1,350,26.0700,2430,12/23/2019 23:00:01,2400,12/23/2019 23:00:02,2419,12.8,27.59,27.59,27.59,27.59,12/23/2019 23:01:55,12/23/2019 23:01:54,12/23/2019 23:01:54,12/23/2019 23:01:54,27.79,27.79,12/23/2019 23:00:44,12/23/2019 23:00:43,26.55,26.56,26.55,26.55,12/23/2019 23:02:24,12/23/2019 23:02:24,12/23/2019 23:02:24,12/23/2019 23:02:24,27.03,27.03,12/23/2019 23:03:15,12/23/2019 23:03:14,27.13,27.13,27.13,27.13,27.4,27.4,0.19,0.189,0.19,0.19,0.16,0.16
12/23/2019 23:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.1,27.36,27.35,27.31,27.36,12/23/2019 23:19:37,12/23/2019 23:19:38,12/23/2019 23:19:40,12/23/2019 23:19:41,27.59,27.54,12/23/2019 23:18:02,12/23/2019 23:18:02,25.68,25.69,26.20,26.22,12/23/2019 23:24:21,12/23/2019 23:24:20,12/23/2019 23:24:19,12/23/2019 23:24:20,26.10,26.05,12/23/2019 23:24:14,12/23/2019 23:24:14,26.88,26.88,26.81,26.84,27.15,27.10,0.3560,0.3550,0.2330,0.2310,0.3320,0.3320,-0,-0,23DEC2019:23:15:02,5.3,12/23/2019 23:25:35,2.5,10,22.6200,2430,12/23/2019 23:15:02,2400,12/23/2019 23:15:01,2418,12.7,27.33,27.33,27.33,27.33,12/23/2019 23:19:50,12/23/2019 23:19:49,12/23/2019 23:19:49,12/23/2019 23:19:49,27.49,27.49,12/23/2019 23:27:10,12/23/2019 23:27:09,26.02,26.02,26.02,26.02,12/23/2019 23:24:22,12/23/2019 23:24:21,12/23/2019 23:24:21,12/23/2019 23:24:21,26.26,26.26,12/23/2019 23:24:28,12/23/2019 23:24:27,26.85,26.85,26.85,26.85,27.13,27.13,0.277,0.277,0.277,0.278,0.319,0.319
12/23/2019 23:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.5,27.30,27.29,27.23,27.25,12/23/2019 23:32:22,12/23/2019 23:32:50,12/23/2019 23:31:01,12/23/2019 23:31:01,27.59,27.54,12/23/2019 23:30:58,12/23/2019 23:30:58,26.25,26.24,26.38,26.41,12/23/2019 23:40:36,12/23/2019 23:40:34,12/23/2019 23:40:32,12/23/2019 23:40:34,26.62,26.57,12/23/2019 23:40:35,12/23/2019 23:40:35,26.95,26.94,26.90,26.92,27.22,27.17,0.2380,0.2380,0.1920,0.1850,0.1990,0.1990,-0,-0,23DEC2019:23:30:03,6.4,12/23/2019 23:41:40,2.8,334,21.5800,2430,12/23/2019 23:30:02,2400,12/23/2019 23:30:01,2419,12.7,27.23,27.23,27.23,27.23,12/23/2019 23:31:06,12/23/2019 23:31:06,12/23/2019 23:31:05,12/23/2019 23:31:05,27.49,27.49,12/23/2019 23:33:01,12/23/2019 23:33:00,26.36,26.36,26.36,26.35,12/23/2019 23:40:38,12/23/2019 23:40:38,12/23/2019 23:40:38,12/23/2019 23:40:38,26.71,26.71,12/23/2019 23:41:03,12/23/2019 23:41:02,26.93,26.93,26.93,26.93,27.19,27.19,0.197,0.197,0.197,0.197,0.179,0.179
12/24/2019 00:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.3,27.11,27.07,27.00,27.01,12/23/2019 23:45:18,12/23/2019 23:45:22,12/23/2019 23:45:24,12/23/2019 23:45:19,27.37,27.32,12/23/2019 23:45:25,12/23/2019 23:45:25,26.07,26.05,26.14,26.20,12/23/2019 23:46:12,12/23/2019 23:46:12,12/23/2019 23:59:35,12/23/2019 23:56:43,26.40,26.35,12/23/2019 23:56:25,12/23/2019 23:56:25,26.57,26.56,26.50,26.53,26.86,26.81,0.2040,0.2010,0.1620,0.1590,0.1730,0.1730,-0,-0,23DEC2019:23:45:02,5.9,12/23/2019 23:46:10,3.2,6,22.5700,2430,12/23/2019 23:45:01,2400,12/23/2019 23:45:02,2419,12.7,27.02,27.02,27.02,27.02,12/23/2019 23:45:27,12/23/2019 23:45:27,12/23/2019 23:45:27,12/23/2019 23:45:27,27.19,27.19,12/23/2019 23:45:31,12/23/2019 23:45:30,26.17,26.18,26.17,26.17,12/23/2019 23:56:50,12/23/2019 23:56:49,12/23/2019 23:56:49,12/23/2019 23:56:49,26.42,26.42,12/23/2019 23:56:54,12/23/2019 23:56:54,26.54,26.54,26.54,26.54,26.84,26.84,0.165,0.165,0.165,0.165,0.153,0.153
12/24/2019 00:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.77,26.76,26.64,26.65,12/24/2019 00:02:20,12/24/2019 00:02:20,12/24/2019 00:02:20,12/24/2019 00:02:21,27.07,27.02,12/24/2019 00:01:16,12/24/2019 00:01:16,26.04,26.03,26.10,26.13,12/24/2019 00:01:43,12/24/2019 00:01:43,12/24/2019 00:10:42,12/24/2019 00:10:42,26.32,26.27,12/24/2019 00:06:28,12/24/2019 00:06:28,26.37,26.37,26.29,26.32,26.65,26.60,0.1360,0.1350,0.0980,0.0990,0.1450,0.1440,-0,-0,24DEC2019:00:00:01,6.6,12/24/2019 00:06:58,4.1,17,14.0900,2430,12/24/2019 00:00:01,2400,12/24/2019 00:00:04,2414,12.7,26.64,26.64,26.64,26.64,12/24/2019 00:02:29,12/24/2019 00:02:28,12/24/2019 00:02:28,12/24/2019 00:02:28,26.88,26.88,12/24/2019 00:02:45,12/24/2019 00:02:44,26.14,26.14,26.14,26.14,12/24/2019 00:09:54,12/24/2019 00:09:53,12/24/2019 00:09:53,12/24/2019 00:09:53,26.41,26.41,12/24/2019 00:06:55,12/24/2019 00:06:54,26.34,26.34,26.34,26.34,26.63,26.63,0.101,0.101,0.101,0.102,0.115,0.115
12/24/2019 00:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.55,26.52,26.48,26.51,12/24/2019 00:18:13,12/24/2019 00:18:13,12/24/2019 00:17:54,12/24/2019 00:17:43,26.92,26.87,12/24/2019 00:19:00,12/24/2019 00:19:00,25.78,25.77,25.84,25.88,12/24/2019 00:28:25,12/24/2019 00:28:25,12/24/2019 00:28:28,12/24/2019 00:28:42,26.10,26.05,12/24/2019 00:28:51,12/24/2019 00:28:51,26.23,26.22,26.17,26.21,26.48,26.43,0.1730,0.1710,0.1600,0.1640,0.1750,0.1750,-0,-0,24DEC2019:00:24:59,5.7,12/24/2019 00:15:02,3.3,14,15.2600,2430,12/24/2019 00:15:01,2400,12/24/2019 00:15:02,2415,12.7,26.49,26.49,26.49,26.49,12/24/2019 00:18:06,12/24/2019 00:18:05,12/24/2019 00:18:05,12/24/2019 00:18:05,26.75,26.75,12/24/2019 00:18:18,12/24/2019 00:18:18,25.87,25.87,25.87,25.87,12/24/2019 00:28:36,12/24/2019 00:28:36,12/24/2019 00:28:36,12/24/2019 00:28:36,26.16,26.16,12/24/2019 00:28:54,12/24/2019 00:28:53,26.21,26.21,26.21,26.21,26.46,26.46,0.16,0.16,0.16,0.16,0.162,0.162
12/24/2019 00:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,25.7,26.65,26.64,26.46,26.51,12/24/2019 00:44:16,12/24/2019 00:44:16,12/24/2019 00:42:39,12/24/2019 00:42:39,26.99,26.94,12/24/2019 00:40:27,12/24/2019 00:40:27,25.25,25.23,25.49,25.56,12/24/2019 00:35:00,12/24/2019 00:35:00,12/24/2019 00:35:02,12/24/2019 00:35:01,25.65,25.60,12/24/2019 00:34:48,12/24/2019 00:34:48,26.31,26.29,26.20,26.22,26.57,26.52,0.2620,0.2590,0.1890,0.1860,0.2560,0.2560,-0,-0,24DEC2019:00:30:01,4.8,12/24/2019 00:44:28,2.1,353,20.5300,2430,12/24/2019 00:30:02,2400,12/24/2019 00:30:01,2415,12.7,26.53,26.53,26.53,26.53,12/24/2019 00:44:28,12/24/2019 00:44:27,12/24/2019 00:44:27,12/24/2019 00:44:27,26.88,26.88,12/24/2019 00:44:57,12/24/2019 00:44:56,25.51,25.51,25.51,25.51,12/24/2019 00:35:06,12/24/2019 00:35:06,12/24/2019 00:35:06,12/24/2019 00:35:06,25.79,25.79,12/24/2019 00:35:10,12/24/2019 00:35:09,26.25,26.25,26.25,26.25,26.54,26.54,0.214,0.214,0.214,0.214,0.237,0.237
12/24/2019 01:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.83,26.81,26.71,26.74,12/24/2019 00:49:07,12/24/2019 00:49:07,12/24/2019 00:52:34,12/24/2019 00:52:36,27.14,27.09,12/24/2019 00:49:35,12/24/2019 00:49:35,26.19,26.18,26.20,26.22,12/24/2019 00:48:27,12/24/2019 00:48:27,12/24/2019 00:56:58,12/24/2019 00:57:39,26.32,26.27,12/24/2019 00:56:58,12/24/2019 00:56:58,26.53,26.51,26.45,26.48,26.81,26.76,0.1450,0.1420,0.1130,0.1110,0.1360,0.1360,-0,-0,24DEC2019:00:45:01,6.6,12/24/2019 00:59:45,3.3,359,22.8800,2430,12/24/2019 00:45:01,2400,12/24/2019 00:45:02,2416,12.7,26.73,26.73,26.73,26.73,12/24/2019 00:49:21,12/24/2019 00:49:20,12/24/2019 00:49:20,12/24/2019 00:49:20,27,27,12/24/2019 00:50:13,12/24/2019 00:50:13,26.25,26.25,26.25,26.25,12/24/2019 00:57:03,12/24/2019 00:57:03,12/24/2019 00:57:02,12/24/2019 00:57:02,26.56,26.56,12/24/2019 00:57:27,12/24/2019 00:57:27,26.49,26.49,26.49,26.49,26.79,26.79,0.119,0.119,0.119,0.12,0.118,0.118
12/24/2019 01:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.57,26.54,26.52,26.53,12/24/2019 01:00:41,12/24/2019 01:00:32,12/24/2019 01:00:42,12/24/2019 01:00:42,26.92,26.87,12/24/2019 01:00:44,12/24/2019 01:00:44,26.00,26.00,25.98,26.02,12/24/2019 01:14:27,12/24/2019 01:14:26,12/24/2019 01:14:25,12/24/2019 01:14:26,26.17,26.12,12/24/2019 01:12:13,12/24/2019 01:12:13,26.29,26.28,26.22,26.25,26.52,26.47,0.1170,0.1150,0.1100,0.1070,0.1410,0.1410,-0,-0,24DEC2019:01:00:01,9.6,12/24/2019 01:10:34,4.9,3,15.0700,2430,12/24/2019 01:00:02,2400,12/24/2019 01:00:01,2415,12.7,26.53,26.53,26.53,26.53,12/24/2019 01:00:55,12/24/2019 01:00:54,12/24/2019 01:00:54,12/24/2019 01:00:54,26.79,26.79,12/24/2019 01:00:57,12/24/2019 01:00:56,26.01,26.01,26.01,26.01,12/24/2019 01:14:39,12/24/2019 01:14:38,12/24/2019 01:14:38,12/24/2019 01:14:38,26.26,26.26,12/24/2019 01:12:37,12/24/2019 01:12:37,26.26,26.26,26.26,26.26,26.5,26.5,0.107,0.107,0.107,0.107,0.123,0.124
12/24/2019 01:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.12,26.11,26.08,26.12,12/24/2019 01:15:15,12/24/2019 01:15:16,12/24/2019 01:16:15,12/24/2019 01:16:12,26.32,26.27,12/24/2019 01:15:01,12/24/2019 01:15:01,25.60,25.58,25.61,25.64,12/24/2019 01:24:20,12/24/2019 01:24:21,12/24/2019 01:24:20,12/24/2019 01:24:20,25.87,25.82,12/24/2019 01:24:24,12/24/2019 01:24:24,25.89,25.88,25.82,25.85,26.17,26.12,0.1120,0.1100,0.1120,0.1140,0.1210,0.1210,-0,-0,24DEC2019:01:15:01,8.3,12/24/2019 01:19:12,4.2,12,19.0000,2430,12/24/2019 01:15:03,2400,12/24/2019 01:15:01,2412,12.7,26.09,26.09,26.09,26.09,12/24/2019 01:16:24,12/24/2019 01:16:24,12/24/2019 01:16:24,12/24/2019 01:16:23,26.29,26.29,12/24/2019 01:15:01,12/24/2019 01:15:01,25.66,25.66,25.66,25.66,12/24/2019 01:24:28,12/24/2019 01:24:28,12/24/2019 01:24:27,12/24/2019 01:24:27,25.96,25.96,12/24/2019 01:26:04,12/24/2019 01:26:03,25.86,25.86,25.86,25.86,26.15,26.15,0.11,0.11,0.11,0.11,0.115,0.115
12/24/2019 01:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,25.98,25.97,25.82,25.87,12/24/2019 01:30:14,12/24/2019 01:30:14,12/24/2019 01:30:54,12/24/2019 01:30:55,26.32,26.27,12/24/2019 01:30:49,12/24/2019 01:30:49,25.40,25.37,25.47,25.49,12/24/2019 01:39:39,12/24/2019 01:39:39,12/24/2019 01:39:41,12/24/2019 01:39:41,25.57,25.52,12/24/2019 01:39:44,12/24/2019 01:39:44,25.76,25.75,25.68,25.71,26.02,25.97,0.1000,0.0980,0.0710,0.0710,0.1020,0.1020,-0,-0,24DEC2019:01:44:14,6.1,12/24/2019 01:41:47,3.1,4,19.0900,2430,12/24/2019 01:30:03,2400,12/24/2019 01:30:01,2412,12.7,25.87,25.87,25.87,25.87,12/24/2019 01:30:59,12/24/2019 01:30:58,12/24/2019 01:30:59,12/24/2019 01:30:58,26.18,26.18,12/24/2019 01:31:17,12/24/2019 01:31:16,25.51,25.51,25.51,25.51,12/24/2019 01:39:50,12/24/2019 01:39:49,12/24/2019 01:39:49,12/24/2019 01:39:49,25.81,25.81,12/24/2019 01:40:01,12/24/2019 01:40:00,25.72,25.72,25.72,25.72,25.99,25.99,0.078,0.078,0.078,0.078,0.086,0.086
12/24/2019 02:00:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,25.96,25.94,25.88,25.91,12/24/2019 01:54:36,12/24/2019 01:54:36,12/24/2019 01:59:29,12/24/2019 01:59:32,26.32,26.27,12/24/2019 01:48:48,12/24/2019 01:48:48,25.66,25.65,25.65,25.68,12/24/2019 01:46:08,12/24/2019 01:46:09,12/24/2019 01:46:12,12/24/2019 01:46:12,25.87,25.82,12/24/2019 01:57:51,12/24/2019 01:57:51,25.84,25.83,25.76,25.80,26.11,26.06,0.0650,0.0630,0.0480,0.0490,0.0810,0.0810,-0,-0,24DEC2019:01:45:01,8.1,12/24/2019 01:54:28,4.9,1,11.1800,2430,12/24/2019 01:45:01,2400,12/24/2019 01:45:02,2414,12.6,25.89,25.89,25.89,25.89,12/24/2019 01:48:53,12/24/2019 01:48:53,12/24/2019 01:48:53,12/24/2019 01:59:37,26.17,26.17,12/24/2019 01:49:04,12/24/2019 01:49:03,25.69,25.69,25.69,25.69,12/24/2019 01:46:21,12/24/2019 01:46:20,12/24/2019 01:46:20,12/24/2019 01:46:20,25.97,25.97,12/24/2019 01:57:58,12/24/2019 01:57:57,25.81,25.81,25.81,25.81,26.09,26.09,0.05,0.05,0.05,0.05,0.062,0.062
12/24/2019 02:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.18,26.16,26.04,26.06,12/24/2019 02:14:45,12/24/2019 02:14:44,12/24/2019 02:12:36,12/24/2019 02:12:36,26.39,26.34,12/24/2019 02:10:18,12/24/2019 02:10:18,25.66,25.65,25.64,25.68,12/24/2019 02:01:58,12/24/2019 02:01:58,12/24/2019 02:02:01,12/24/2019 02:02:00,25.87,25.82,12/24/2019 02:00:03,12/24/2019 02:00:03,25.90,25.89,25.84,25.87,26.17,26.12,0.1120,0.1120,0.1010,0.1000,0.1190,0.1190,-0,-0,24DEC2019:02:00:01,8.3,12/24/2019 02:05:30,4.3,351,16.0400,2430,12/24/2019 02:00:03,2400,12/24/2019 02:00:01,2410,12.7,26.1,26.1,26.1,26.1,12/24/2019 02:14:55,12/24/2019 02:14:55,12/24/2019 02:14:55,12/24/2019 02:14:55,26.3,26.3,12/24/2019 02:13:22,12/24/2019 02:13:22,25.68,25.68,25.68,25.68,12/24/2019 02:02:11,12/24/2019 02:02:10,12/24/2019 02:02:10,12/24/2019 02:02:10,25.94,25.94,12/24/2019 02:02:21,12/24/2019 02:02:20,25.87,25.87,25.87,25.87,26.14,26.14,0.102,0.102,0.102,0.103,0.108,0.108
12/24/2019 02:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.24,26.22,26.14,26.20,12/24/2019 02:20:30,12/24/2019 02:20:31,12/24/2019 02:28:59,12/24/2019 02:28:58,26.47,26.42,12/24/2019 02:20:09,12/24/2019 02:20:09,25.76,25.75,25.72,25.74,12/24/2019 02:25:37,12/24/2019 02:27:04,12/24/2019 02:23:51,12/24/2019 02:27:03,26.02,25.97,12/24/2019 02:23:35,12/24/2019 02:23:35,26.00,25.99,25.92,25.95,26.26,26.21,0.1100,0.1080,0.1090,0.1120,0.1080,0.1080,-0,-0,24DEC2019:02:15:01,6.8,12/24/2019 02:19:14,3.7,13,16.0300,2430,12/24/2019 02:15:01,2400,12/24/2019 02:15:02,2413,12.7,26.16,26.16,26.16,26.16,12/24/2019 02:29:07,12/24/2019 02:29:06,12/24/2019 02:29:06,12/24/2019 02:29:06,26.42,26.42,12/24/2019 02:20:44,12/24/2019 02:20:43,25.77,25.77,25.77,25.77,12/24/2019 02:27:09,12/24/2019 02:25:47,12/24/2019 02:25:47,12/24/2019 02:27:08,26,26,12/24/2019 02:25:49,12/24/2019 02:25:48,25.97,25.97,25.97,25.97,26.23,26.23,0.108,0.108,0.108,0.108,0.095,0.095
12/24/2019 02:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.16,26.13,26.03,26.08,12/24/2019 02:40:14,12/24/2019 02:40:14,12/24/2019 02:38:58,12/24/2019 02:38:56,26.47,26.42,12/24/2019 02:40:13,12/24/2019 02:40:13,25.82,25.81,25.76,25.81,12/24/2019 02:35:53,12/24/2019 02:35:53,12/24/2019 02:35:55,12/24/2019 02:35:55,26.10,26.05,12/24/2019 02:35:53,12/24/2019 02:35:53,26.01,26.00,25.92,25.97,26.28,26.23,0.0670,0.0660,0.0560,0.0570,0.0600,0.0600,-0,-0,24DEC2019:02:30:01,6.4,12/24/2019 02:38:48,4.0,21,10.5900,2430,12/24/2019 02:30:03,2400,12/24/2019 02:30:01,2413,12.7,26.06,26.06,26.06,26.06,12/24/2019 02:40:25,12/24/2019 02:40:25,12/24/2019 02:40:24,12/24/2019 02:40:24,26.3,26.3,12/24/2019 02:42:16,12/24/2019 02:42:15,25.83,25.83,25.83,25.83,12/24/2019 02:36:04,12/24/2019 02:36:03,12/24/2019 02:36:03,12/24/2019 02:36:03,26.13,26.13,12/24/2019 02:36:08,12/24/2019 02:36:07,25.97,25.97,25.97,25.97,26.26,26.26,0.058,0.058,0.058,0.058,0.044,0.044
12/24/2019 03:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.10,26.10,26.00,26.04,12/24/2019 02:46:18,12/24/2019 02:46:22,12/24/2019 02:46:23,12/24/2019 02:46:17,26.39,26.34,12/24/2019 02:45:15,12/24/2019 02:45:15,25.68,25.68,25.62,25.64,12/24/2019 02:57:36,12/24/2019 02:57:42,12/24/2019 02:56:03,12/24/2019 02:56:31,25.87,25.82,12/24/2019 02:56:05,12/24/2019 02:56:05,25.91,25.90,25.83,25.87,26.18,26.13,0.1200,0.1170,0.1110,0.1120,0.1320,0.1320,-0,-0,24DEC2019:02:45:01,6.1,12/24/2019 02:48:23,3.8,23,10.8200,2430,12/24/2019 02:45:01,2400,12/24/2019 02:45:02,2414,12.7,26.05,26.05,26.05,26.05,12/24/2019 02:46:32,12/24/2019 02:46:32,12/24/2019 02:46:32,12/24/2019 02:46:32,26.3,26.3,12/24/2019 02:48:58,12/24/2019 02:48:01,25.68,25.68,25.68,25.68,12/24/2019 02:57:47,12/24/2019 02:57:46,12/24/2019 02:57:46,12/24/2019 02:57:46,25.95,25.95,12/24/2019 02:58:05,12/24/2019 02:58:05,25.88,25.88,25.88,25.88,26.15,26.15,0.114,0.114,0.114,0.114,0.126,0.126
12/24/2019 03:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.47,26.47,26.36,26.40,12/24/2019 03:14:24,12/24/2019 03:14:22,12/24/2019 03:14:25,12/24/2019 03:14:24,26.77,26.72,12/24/2019 03:12:54,12/24/2019 03:12:54,25.72,25.72,25.68,25.72,12/24/2019 03:01:21,12/24/2019 03:01:22,12/24/2019 03:01:20,12/24/2019 03:01:20,25.95,25.90,12/24/2019 03:00:23,12/24/2019 03:00:23,26.04,26.04,25.95,25.99,26.30,26.25,0.2140,0.2120,0.1960,0.1990,0.2160,0.2160,-0,-0,24DEC2019:03:00:01,7.5,12/24/2019 03:14:49,4.3,21,7.2520,2430,12/24/2019 03:00:02,2400,12/24/2019 03:00:01,2413,12.7,26.4,26.4,26.4,26.4,12/24/2019 03:14:33,12/24/2019 03:14:32,12/24/2019 03:14:32,12/24/2019 03:14:32,26.67,26.67,12/24/2019 03:14:38,12/24/2019 03:14:37,25.72,25.72,25.72,25.72,12/24/2019 03:02:31,12/24/2019 03:02:31,12/24/2019 03:02:30,12/24/2019 03:02:30,25.99,25.99,12/24/2019 03:02:58,12/24/2019 03:02:57,26,26,26,26,26.27,26.27,0.203,0.203,0.203,0.203,0.208,0.208
12/24/2019 03:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.2,26.61,26.61,26.40,26.45,12/24/2019 03:17:26,12/24/2019 03:17:25,12/24/2019 03:16:21,12/24/2019 03:24:53,26.92,26.87,12/24/2019 03:16:18,12/24/2019 03:16:18,26.00,26.01,26.06,26.08,12/24/2019 03:29:39,12/24/2019 03:29:37,12/24/2019 03:29:37,12/24/2019 03:29:38,26.25,26.20,12/24/2019 03:29:30,12/24/2019 03:29:30,26.36,26.36,26.26,26.31,26.62,26.57,0.1260,0.1230,0.0790,0.0820,0.1450,0.1450,-0,-0,24DEC2019:03:20:43,7.0,12/24/2019 03:15:23,2.7,17,22.7100,2430,12/24/2019 03:15:01,2400,12/24/2019 03:15:02,2413,12.6,26.49,26.49,26.49,26.49,12/24/2019 03:17:38,12/24/2019 03:17:38,12/24/2019 03:17:38,12/24/2019 03:17:38,26.86,26.86,12/24/2019 03:17:41,12/24/2019 03:17:40,26.06,26.06,26.06,26.06,12/24/2019 03:29:48,12/24/2019 03:29:48,12/24/2019 03:29:47,12/24/2019 03:29:47,26.29,26.29,12/24/2019 03:29:59,12/24/2019 03:29:59,26.33,26.33,26.33,26.32,26.6,26.6,0.096,0.096,0.096,0.097,0.127,0.128
12/24/2019 03:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.2,26.73,26.73,26.65,26.71,12/24/2019 03:44:31,12/24/2019 03:41:06,12/24/2019 03:44:33,12/24/2019 03:44:31,26.99,26.94,12/24/2019 03:40:56,12/24/2019 03:40:56,26.00,26.00,26.06,26.09,12/24/2019 03:37:34,12/24/2019 03:37:34,12/24/2019 03:32:10,12/24/2019 03:37:41,26.17,26.12,12/24/2019 03:31:57,12/24/2019 03:31:57,26.34,26.34,26.23,26.27,26.55,26.50,0.1860,0.1820,0.1670,0.1720,0.2180,0.2180,-0,-0,24DEC2019:03:34:16,7.7,12/24/2019 03:44:04,1.7,13,23.1400,2430,12/24/2019 03:30:02,2400,12/24/2019 03:30:01,2411,12.7,26.68,26.68,26.68,26.68,12/24/2019 03:44:43,12/24/2019 03:44:43,12/24/2019 03:44:42,12/24/2019 03:44:42,26.89,26.89,12/24/2019 03:41:28,12/24/2019 03:41:27,26.07,26.07,26.07,26.07,12/24/2019 03:37:47,12/24/2019 03:37:46,12/24/2019 03:37:46,12/24/2019 03:37:46,26.23,26.23,12/24/2019 03:38:32,12/24/2019 03:38:31,26.29,26.29,26.29,26.29,26.52,26.52,0.17,0.169,0.17,0.17,0.203,0.203
12/24/2019 04:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.6,27.32,27.32,27.21,27.25,12/24/2019 03:59:39,12/24/2019 03:59:38,12/24/2019 03:58:32,12/24/2019 03:58:31,27.59,27.54,12/24/2019 03:57:59,12/24/2019 03:57:59,26.41,26.41,26.36,26.40,12/24/2019 03:45:19,12/24/2019 03:45:45,12/24/2019 03:48:58,12/24/2019 03:48:58,26.62,26.57,12/24/2019 03:45:19,12/24/2019 03:45:19,26.80,26.80,26.70,26.74,27.06,27.01,0.2770,0.2770,0.2490,0.2460,0.2650,0.2650,-0,-0,24DEC2019:03:45:01,15.6,12/24/2019 03:58:03,5.7,14,19.2200,2490,12/24/2019 03:58:04,2400,12/24/2019 03:45:02,2412,12.7,27.25,27.25,27.25,27.25,12/24/2019 03:58:44,12/24/2019 03:58:43,12/24/2019 03:58:43,12/24/2019 03:58:43,27.49,27.49,12/24/2019 03:58:36,12/24/2019 03:58:35,26.42,26.42,26.42,26.42,12/24/2019 03:45:53,12/24/2019 03:45:53,12/24/2019 03:45:53,12/24/2019 03:45:52,26.68,26.68,12/24/2019 03:46:19,12/24/2019 03:46:18,26.75,26.75,26.76,26.76,27.03,27.03,0.258,0.258,0.258,0.258,0.252,0.252
12/24/2019 04:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.68,27.66,27.70,27.74,12/24/2019 04:09:52,12/24/2019 04:09:50,12/24/2019 04:09:53,12/24/2019 04:09:54,27.97,27.91,12/24/2019 04:09:53,12/24/2019 04:09:53,27.05,27.06,26.98,27.01,12/24/2019 04:00:54,12/24/2019 04:00:54,12/24/2019 04:00:52,12/24/2019 04:00:50,27.22,27.17,12/24/2019 04:00:15,12/24/2019 04:00:15,27.36,27.37,27.27,27.31,27.57,27.52,0.1360,0.1300,0.1590,0.1580,0.1320,0.1320,-0,-0,24DEC2019:04:00:01,13.2,12/24/2019 04:07:13,7.1,1,21.8900,2490,12/24/2019 04:07:14,2370,12/24/2019 04:03:20,2410,12.6,27.67,27.66,27.67,27.67,12/24/2019 04:10:00,12/24/2019 04:10:00,12/24/2019 04:09:59,12/24/2019 04:09:59,27.83,27.83,12/24/2019 04:10:05,12/24/2019 04:10:04,27.05,27.05,27.05,27.05,12/24/2019 04:01:01,12/24/2019 04:01:01,12/24/2019 04:01:01,12/24/2019 04:01:01,27.34,27.34,12/24/2019 04:01:14,12/24/2019 04:01:14,27.33,27.33,27.33,27.33,27.54,27.54,0.142,0.142,0.142,0.142,0.114,0.114
12/24/2019 04:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.50,27.49,27.47,27.49,12/24/2019 04:18:02,12/24/2019 04:18:03,12/24/2019 04:18:09,12/24/2019 04:18:16,27.67,27.62,12/24/2019 04:17:58,12/24/2019 04:17:58,26.89,26.91,26.87,26.90,12/24/2019 04:23:49,12/24/2019 04:23:49,12/24/2019 04:23:49,12/24/2019 04:23:54,27.14,27.09,12/24/2019 04:23:38,12/24/2019 04:23:38,27.15,27.16,27.08,27.12,27.39,27.34,0.1110,0.1070,0.1170,0.1170,0.1030,0.1030,-0,-0,24DEC2019:04:15:01,22.4,12/24/2019 04:27:07,8.4,357,18.9500,2490,12/24/2019 04:15:36,2400,12/24/2019 04:15:01,2413,12.6,27.46,27.46,27.46,27.46,12/24/2019 04:18:17,12/24/2019 04:18:17,12/24/2019 04:18:17,12/24/2019 04:18:16,27.63,27.63,12/24/2019 04:18:48,12/24/2019 04:18:47,26.91,26.91,26.91,26.91,12/24/2019 04:24:00,12/24/2019 04:24:00,12/24/2019 04:24:00,12/24/2019 04:24:00,27.19,27.19,12/24/2019 04:24:07,12/24/2019 04:24:06,27.13,27.13,27.13,27.13,27.37,27.37,0.11,0.11,0.11,0.111,0.09,0.09
12/24/2019 04:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.32,27.31,27.25,27.27,12/24/2019 04:38:14,12/24/2019 04:38:16,12/24/2019 04:39:37,12/24/2019 04:39:41,27.67,27.62,12/24/2019 04:38:21,12/24/2019 04:38:21,26.99,26.99,26.88,26.93,12/24/2019 04:42:56,12/24/2019 04:42:57,12/24/2019 04:42:58,12/24/2019 04:42:56,27.14,27.09,12/24/2019 04:43:21,12/24/2019 04:43:21,27.13,27.13,27.05,27.08,27.38,27.33,0.0880,0.0820,0.0890,0.0890,0.0920,0.0920,-0,-0,24DEC2019:04:30:01,15.6,12/24/2019 04:36:29,7.1,355,18.2000,2490,12/24/2019 04:36:33,2370,12/24/2019 04:35:33,2409,12.6,27.27,27.27,27.27,27.27,12/24/2019 04:39:46,12/24/2019 04:39:46,12/24/2019 04:39:45,12/24/2019 04:39:45,27.5,27.5,12/24/2019 04:38:47,12/24/2019 04:38:47,26.96,26.96,26.96,26.96,12/24/2019 04:43:06,12/24/2019 04:43:06,12/24/2019 04:43:05,12/24/2019 04:43:05,27.26,27.25,12/24/2019 04:42:40,12/24/2019 04:42:40,27.1,27.1,27.1,27.1,27.36,27.36,0.085,0.085,0.085,0.085,0.077,0.077
12/24/2019 05:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.60,27.60,27.52,27.54,12/24/2019 04:58:45,12/24/2019 04:58:44,12/24/2019 04:58:36,12/24/2019 04:58:34,27.89,27.84,12/24/2019 04:56:59,12/24/2019 04:56:59,27.09,27.08,26.99,27.01,12/24/2019 04:46:03,12/24/2019 04:46:03,12/24/2019 04:46:02,12/24/2019 04:46:06,27.22,27.17,12/24/2019 04:49:51,12/24/2019 04:49:51,27.33,27.33,27.23,27.26,27.55,27.50,0.1260,0.1260,0.1160,0.1150,0.1230,0.1230,-0,-0,24DEC2019:04:45:01,15.6,12/24/2019 04:58:02,7.7,353,20.5300,2490,12/24/2019 04:48:25,2370,12/24/2019 04:51:39,2410,12.7,27.55,27.56,27.56,27.55,12/24/2019 04:58:50,12/24/2019 04:58:49,12/24/2019 04:58:49,12/24/2019 04:58:49,27.79,27.79,12/24/2019 04:58:51,12/24/2019 04:58:50,27.05,27.05,27.05,27.05,12/24/2019 04:46:12,12/24/2019 04:46:12,12/24/2019 04:46:12,12/24/2019 04:46:12,27.33,27.33,12/24/2019 04:45:02,12/24/2019 04:45:02,27.28,27.28,27.28,27.28,27.52,27.52,0.119,0.119,0.119,0.119,0.106,0.106
12/24/2019 05:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.56,27.56,27.47,27.49,12/24/2019 05:00:53,12/24/2019 05:00:53,12/24/2019 05:04:58,12/24/2019 05:04:58,27.89,27.84,12/24/2019 05:00:20,12/24/2019 05:00:20,27.36,27.38,27.24,27.27,12/24/2019 05:10:48,12/24/2019 05:02:18,12/24/2019 05:02:22,12/24/2019 05:02:19,27.52,27.47,12/24/2019 05:00:22,12/24/2019 05:00:22,27.46,27.47,27.34,27.37,27.63,27.58,0.0400,0.0360,0.0430,0.0410,0.0730,0.0730,-0,-0,24DEC2019:05:00:02,13.2,12/24/2019 05:14:26,7.1,356,19.2800,2460,12/24/2019 05:02:49,2400,12/24/2019 05:00:01,2409,12.6,27.5,27.5,27.51,27.51,12/24/2019 05:05:04,12/24/2019 05:05:04,12/24/2019 05:05:04,12/24/2019 05:05:04,27.79,27.79,12/24/2019 05:00:20,12/24/2019 05:00:20,27.33,27.33,27.33,27.33,12/24/2019 05:02:25,12/24/2019 05:02:24,12/24/2019 05:02:24,12/24/2019 05:02:24,27.55,27.55,12/24/2019 05:09:38,12/24/2019 05:09:37,27.41,27.41,27.41,27.41,27.61,27.61,0.036,0.036,0.036,0.036,0.054,0.054
12/24/2019 05:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.48,27.47,27.35,27.38,12/24/2019 05:29:38,12/24/2019 05:29:38,12/24/2019 05:28:59,12/24/2019 05:28:59,27.74,27.69,12/24/2019 05:16:21,12/24/2019 05:16:21,27.26,27.26,27.17,27.23,12/24/2019 05:21:18,12/24/2019 05:21:19,12/24/2019 05:27:31,12/24/2019 05:21:19,27.37,27.32,12/24/2019 05:16:19,12/24/2019 05:16:19,27.34,27.34,27.25,27.28,27.53,27.48,0.0440,0.0440,0.0400,0.0370,0.0890,0.0890,-0,-0,24DEC2019:05:15:01,12.9,12/24/2019 05:18:34,7.6,358,18.6200,2460,12/24/2019 05:23:35,2370,12/24/2019 05:19:15,2408,12.7,27.41,27.41,27.41,27.41,12/24/2019 05:29:49,12/24/2019 05:29:49,12/24/2019 05:29:49,12/24/2019 05:29:49,27.64,27.64,12/24/2019 05:15:12,12/24/2019 05:15:11,27.24,27.24,27.24,27.24,12/24/2019 05:21:50,12/24/2019 05:21:50,12/24/2019 05:21:51,12/24/2019 05:21:51,27.42,27.42,12/24/2019 05:26:51,12/24/2019 05:26:50,27.3,27.3,27.3,27.3,27.5,27.5,0.038,0.038,0.038,0.038,0.073,0.073
12/24/2019 05:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.62,27.62,27.58,27.62,12/24/2019 05:34:53,12/24/2019 05:34:52,12/24/2019 05:35:09,12/24/2019 05:34:55,27.82,27.77,12/24/2019 05:34:51,12/24/2019 05:34:51,27.18,27.20,27.11,27.14,12/24/2019 05:44:54,12/24/2019 05:44:54,12/24/2019 05:44:46,12/24/2019 05:44:55,27.29,27.24,12/24/2019 05:44:55,12/24/2019 05:44:55,27.39,27.41,27.30,27.34,27.59,27.54,0.0920,0.0860,0.1070,0.1070,0.1180,0.1180,-0,-0,24DEC2019:05:30:01,18.2,12/24/2019 05:33:44,9.0,5,17.0300,2490,12/24/2019 05:33:46,2370,12/24/2019 05:35:08,2413,12.6,27.6,27.6,27.6,27.6,12/24/2019 05:35:21,12/24/2019 05:35:21,12/24/2019 05:35:20,12/24/2019 05:35:20,27.79,27.79,12/24/2019 05:35:21,12/24/2019 05:35:20,27.17,27.17,27.17,27.17,12/24/2019 05:44:58,12/24/2019 05:44:58,12/24/2019 05:44:57,12/24/2019 05:44:57,27.42,27.41,12/24/2019 05:41:14,12/24/2019 05:41:14,27.36,27.36,27.36,27.36,27.57,27.57,0.094,0.094,0.094,0.095,0.104,0.104
12/24/2019 06:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.54,27.54,27.54,27.60,12/24/2019 05:59:00,12/24/2019 05:59:36,12/24/2019 05:56:51,12/24/2019 05:59:05,27.82,27.77,12/24/2019 05:58:24,12/24/2019 05:58:24,27.13,27.16,27.07,27.11,12/24/2019 05:47:44,12/24/2019 05:51:49,12/24/2019 05:47:36,12/24/2019 05:46:50,27.22,27.17,12/24/2019 05:46:13,12/24/2019 05:46:13,27.30,27.31,27.26,27.30,27.50,27.45,0.1240,0.1080,0.1570,0.1570,0.1350,0.1350,-0,-0,24DEC2019:05:45:05,13.2,12/24/2019 05:46:54,7.3,359,15.4900,2490,12/24/2019 05:59:29,2370,12/24/2019 05:48:09,2408,12.7,27.54,27.54,27.54,27.54,12/24/2019 05:59:12,12/24/2019 05:59:11,12/24/2019 05:59:11,12/24/2019 05:59:11,27.79,27.79,12/24/2019 05:59:19,12/24/2019 05:59:18,27.13,27.13,27.13,27.13,12/24/2019 05:47:48,12/24/2019 05:47:48,12/24/2019 05:47:48,12/24/2019 05:47:48,27.33,27.33,12/24/2019 05:49:23,12/24/2019 05:49:23,27.29,27.29,27.29,27.29,27.47,27.47,0.134,0.134,0.134,0.134,0.112,0.112
12/24/2019 06:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.56,27.55,27.52,27.58,12/24/2019 06:00:35,12/24/2019 06:00:27,12/24/2019 06:00:22,12/24/2019 06:02:00,27.89,27.84,12/24/2019 06:00:45,12/24/2019 06:00:45,26.96,26.98,27.01,27.05,12/24/2019 06:06:20,12/24/2019 06:06:20,12/24/2019 06:06:19,12/24/2019 06:06:19,27.22,27.17,12/24/2019 06:06:21,12/24/2019 06:06:21,27.35,27.36,27.28,27.32,27.55,27.50,0.1080,0.1030,0.1170,0.1180,0.1310,0.1310,-0,-0,24DEC2019:06:00:01,16.9,12/24/2019 06:04:28,8.2,7,14.9300,2490,12/24/2019 06:00:51,2370,12/24/2019 06:01:26,2409,12.7,27.54,27.54,27.54,27.54,12/24/2019 06:00:36,12/24/2019 06:00:36,12/24/2019 06:00:36,12/24/2019 06:00:35,27.79,27.79,12/24/2019 06:00:48,12/24/2019 06:00:47,27.07,27.07,27.07,27.07,12/24/2019 06:06:22,12/24/2019 06:06:22,12/24/2019 06:06:22,12/24/2019 06:06:22,27.36,27.36,12/24/2019 06:06:42,12/24/2019 06:06:42,27.33,27.33,27.33,27.33,27.53,27.53,0.109,0.109,0.109,0.109,0.121,0.121
12/24/2019 06:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.50,27.48,27.50,27.54,12/24/2019 06:22:26,12/24/2019 06:22:28,12/24/2019 06:25:33,12/24/2019 06:25:33,27.74,27.69,12/24/2019 06:20:03,12/24/2019 06:20:03,26.91,26.91,26.99,27.03,12/24/2019 06:27:04,12/24/2019 06:27:04,12/24/2019 06:27:38,12/24/2019 06:27:39,27.22,27.17,12/24/2019 06:27:27,12/24/2019 06:27:27,27.31,27.31,27.29,27.33,27.52,27.47,0.1090,0.1070,0.1120,0.1110,0.1050,0.1050,-0,-0,24DEC2019:06:29:33,16.4,12/24/2019 06:29:50,7.2,354,19.1400,2490,12/24/2019 06:24:15,2370,12/24/2019 06:15:06,2408,12.6,27.48,27.48,27.48,27.48,12/24/2019 06:25:48,12/24/2019 06:25:48,12/24/2019 06:25:47,12/24/2019 06:25:47,27.64,27.64,12/24/2019 06:23:35,12/24/2019 06:23:34,27.02,27.02,27.02,27.02,12/24/2019 06:27:41,12/24/2019 06:27:41,12/24/2019 06:27:40,12/24/2019 06:27:40,27.32,27.32,12/24/2019 06:27:50,12/24/2019 06:27:47,27.31,27.31,27.31,27.31,27.5,27.5,0.1,0.1,0.1,0.1,0.079,0.079
12/24/2019 06:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.62,27.62,27.62,27.64,12/24/2019 06:34:33,12/24/2019 06:34:34,12/24/2019 06:32:53,12/24/2019 06:32:53,27.89,27.84,12/24/2019 06:32:59,12/24/2019 06:32:59,26.80,26.80,26.86,26.89,12/24/2019 06:41:48,12/24/2019 06:41:48,12/24/2019 06:41:48,12/24/2019 06:41:48,27.22,27.17,12/24/2019 06:41:48,12/24/2019 06:41:48,27.31,27.31,27.26,27.30,27.53,27.48,0.1550,0.1510,0.1580,0.1580,0.1420,0.1420,-0,-0,24DEC2019:06:30:04,14.9,12/24/2019 06:38:01,8.3,5,17.5700,2490,12/24/2019 06:44:37,2370,12/24/2019 06:30:09,2407,12.6,27.6,27.6,27.6,27.6,12/24/2019 06:34:44,12/24/2019 06:34:44,12/24/2019 06:34:43,12/24/2019 06:34:43,27.79,27.79,12/24/2019 06:34:54,12/24/2019 06:34:53,26.94,26.94,26.94,26.94,12/24/2019 06:41:59,12/24/2019 06:41:59,12/24/2019 06:41:59,12/24/2019 06:41:58,27.26,27.26,12/24/2019 06:42:17,12/24/2019 06:42:16,27.3,27.3,27.3,27.3,27.51,27.51,0.146,0.146,0.146,0.146,0.118,0.118
12/24/2019 07:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.34,27.34,27.37,27.40,12/24/2019 06:45:01,12/24/2019 06:45:01,12/24/2019 06:45:01,12/24/2019 06:45:01,27.59,27.54,12/24/2019 06:47:12,12/24/2019 06:47:12,26.79,26.80,26.83,26.87,12/24/2019 06:57:38,12/24/2019 06:57:38,12/24/2019 06:57:21,12/24/2019 06:57:21,27.22,27.17,12/24/2019 06:52:42,12/24/2019 06:52:42,27.14,27.14,27.07,27.11,27.39,27.34,0.0990,0.0960,0.0950,0.0960,0.0910,0.0910,-0,-0,24DEC2019:06:58:47,16.2,12/24/2019 06:49:30,9.1,5,15.0900,2490,12/24/2019 06:49:45,2370,12/24/2019 06:45:03,2410,12.7,27.37,27.37,27.37,27.37,12/24/2019 06:45:02,12/24/2019 06:45:02,12/24/2019 06:45:02,12/24/2019 06:45:02,27.49,27.49,12/24/2019 06:47:41,12/24/2019 06:47:40,26.92,26.92,26.92,26.92,12/24/2019 06:57:25,12/24/2019 06:57:24,12/24/2019 06:57:24,12/24/2019 06:57:24,27.2,27.2,12/24/2019 06:57:46,12/24/2019 06:57:45,27.12,27.12,27.12,27.12,27.37,27.37,0.088,0.088,0.088,0.088,0.072,0.072
12/24/2019 07:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,26.9,27.22,27.22,27.15,27.19,12/24/2019 07:02:11,12/24/2019 07:02:11,12/24/2019 07:06:46,12/24/2019 07:06:47,27.52,27.47,12/24/2019 07:01:26,12/24/2019 07:01:26,26.75,26.76,26.75,26.77,12/24/2019 07:10:12,12/24/2019 07:10:12,12/24/2019 07:10:12,12/24/2019 07:10:16,26.99,26.94,12/24/2019 07:10:11,12/24/2019 07:10:11,27.04,27.04,26.98,27.02,27.30,27.24,0.0900,0.0890,0.0870,0.0870,0.0920,0.0920,-0,0,24DEC2019:07:14:59,17.5,12/24/2019 07:06:20,7.9,2,16.6400,2490,12/24/2019 07:06:20,2370,12/24/2019 07:03:03,2405,12.6,27.17,27.17,27.17,27.17,12/24/2019 07:02:22,12/24/2019 07:01:39,12/24/2019 07:01:39,12/24/2019 07:02:21,27.38,27.38,12/24/2019 07:01:47,12/24/2019 07:01:46,26.8,26.8,26.8,26.8,12/24/2019 07:10:17,12/24/2019 07:10:17,12/24/2019 07:10:17,12/24/2019 07:10:17,27.05,27.05,12/24/2019 07:10:38,12/24/2019 07:10:37,27.02,27.02,27.02,27.02,27.27,27.27,0.082,0.082,0.082,0.082,0.077,0.077
12/24/2019 07:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.30,27.30,27.27,27.30,12/24/2019 07:25:37,12/24/2019 07:25:38,12/24/2019 07:25:39,12/24/2019 07:25:39,27.52,27.47,12/24/2019 07:25:37,12/24/2019 07:25:37,26.69,26.68,26.74,26.78,12/24/2019 07:26:33,12/24/2019 07:26:33,12/24/2019 07:29:22,12/24/2019 07:26:34,26.99,26.94,12/24/2019 07:29:16,12/24/2019 07:29:16,27.04,27.03,26.99,27.04,27.30,27.25,0.1100,0.1060,0.0970,0.0990,0.0930,0.0930,0,0,24DEC2019:07:29:56,14.9,12/24/2019 07:18:38,8.0,10,16.7800,2490,12/24/2019 07:29:30,2370,12/24/2019 07:18:33,2407,12.7,27.27,27.27,27.27,27.27,12/24/2019 07:25:50,12/24/2019 07:25:50,12/24/2019 07:25:49,12/24/2019 07:25:49,27.47,27.47,12/24/2019 07:26:06,12/24/2019 07:26:05,26.81,26.81,26.81,26.8,12/24/2019 07:26:45,12/24/2019 07:26:44,12/24/2019 07:26:44,12/24/2019 07:26:44,27.08,27.08,12/24/2019 07:29:31,12/24/2019 07:29:31,27.02,27.02,27.02,27.02,27.28,27.28,0.086,0.086,0.087,0.087,0.072,0.072
12/24/2019 07:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.9,27.50,27.48,27.64,27.68,12/24/2019 07:33:25,12/24/2019 07:33:25,12/24/2019 07:33:22,12/24/2019 07:33:22,27.74,27.69,12/24/2019 07:34:22,12/24/2019 07:34:22,26.41,26.40,26.62,26.65,12/24/2019 07:31:07,12/24/2019 07:31:07,12/24/2019 07:39:30,12/24/2019 07:39:29,26.85,26.79,12/24/2019 07:31:08,12/24/2019 07:31:08,27.10,27.10,27.07,27.11,27.36,27.31,0.1850,0.1820,0.1900,0.1890,0.1470,0.1470,1,2,24DEC2019:07:45:00,21.7,12/24/2019 07:33:01,7.7,2,17.7900,2490,12/24/2019 07:32:59,2370,12/24/2019 07:33:48,2408,12.7,27.54,27.54,27.54,27.54,12/24/2019 07:33:29,12/24/2019 07:33:32,12/24/2019 07:33:32,12/24/2019 07:33:32,27.64,27.64,12/24/2019 07:33:51,12/24/2019 07:33:51,26.73,26.73,26.73,26.73,12/24/2019 07:41:12,12/24/2019 07:41:12,12/24/2019 07:41:12,12/24/2019 07:41:12,27.06,27.06,12/24/2019 07:41:14,12/24/2019 07:41:14,27.1,27.1,27.1,27.1,27.33,27.33,0.168,0.168,0.168,0.168,0.123,0.123
12/24/2019 08:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.7,27.56,27.56,27.56,27.58,12/24/2019 07:53:28,12/24/2019 07:53:29,12/24/2019 07:53:28,12/24/2019 07:53:05,27.89,27.84,12/24/2019 07:57:09,12/24/2019 07:57:09,26.26,26.25,26.52,26.55,12/24/2019 07:48:37,12/24/2019 07:48:37,12/24/2019 07:48:41,12/24/2019 07:48:41,26.84,26.79,12/24/2019 07:48:39,12/24/2019 07:48:39,27.23,27.24,27.22,27.26,27.47,27.42,0.2400,0.2420,0.2160,0.2160,0.1960,0.1960,15,67,24DEC2019:08:00:00,16.9,12/24/2019 07:58:37,8.8,358,20.1100,4770,12/24/2019 07:54:58,2370,12/24/2019 07:54:22,3198,12.6,27.52,27.51,27.52,27.52,12/24/2019 07:53:14,12/24/2019 07:53:15,12/24/2019 07:53:15,12/24/2019 07:53:14,27.65,27.65,12/24/2019 07:57:55,12/24/2019 07:57:55,26.55,26.55,26.55,26.55,12/24/2019 07:48:44,12/24/2019 07:48:44,12/24/2019 07:48:44,12/24/2019 07:48:43,26.9,26.9,12/24/2019 07:49:00,12/24/2019 07:48:59,27.23,27.23,27.23,27.23,27.44,27.44,0.212,0.212,0.212,0.212,0.178,0.178
12/24/2019 08:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,27.84,27.85,27.96,28.00,12/24/2019 08:12:47,12/24/2019 08:12:47,12/24/2019 08:06:27,12/24/2019 08:06:29,28.19,28.14,12/24/2019 08:06:45,12/24/2019 08:06:45,27.16,27.17,27.27,27.30,12/24/2019 08:00:20,12/24/2019 08:00:20,12/24/2019 08:00:01,12/24/2019 08:00:01,27.37,27.32,12/24/2019 08:01:09,12/24/2019 08:01:09,27.58,27.60,27.72,27.76,27.85,27.80,0.1480,0.1470,0.1740,0.1720,0.1620,0.1620,94,122,24DEC2019:08:04:43,17.3,12/24/2019 08:14:56,9.8,8,15.6800,4770,12/24/2019 08:13:56,4680,12/24/2019 08:00:48,4721,12.6,27.89,27.89,27.89,27.89,12/24/2019 08:13:00,12/24/2019 08:12:59,12/24/2019 08:12:59,12/24/2019 08:12:59,28.06,28.06,12/24/2019 08:13:14,12/24/2019 08:13:13,27.23,27.23,27.23,27.23,12/24/2019 08:00:01,12/24/2019 08:00:01,12/24/2019 08:00:01,12/24/2019 08:00:01,27.47,27.47,12/24/2019 08:01:17,12/24/2019 08:01:16,27.66,27.66,27.66,27.66,27.82,27.82,0.161,0.161,0.161,0.161,0.155,0.155
12/24/2019 08:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.2,27.84,27.87,28.16,28.19,12/24/2019 08:26:31,12/24/2019 08:28:23,12/24/2019 08:28:26,12/24/2019 08:28:26,28.12,28.07,12/24/2019 08:25:14,12/24/2019 08:25:14,26.89,26.93,27.05,27.07,12/24/2019 08:18:57,12/24/2019 08:18:57,12/24/2019 08:18:57,12/24/2019 08:18:57,27.22,27.17,12/24/2019 08:18:58,12/24/2019 08:18:58,27.50,27.53,27.70,27.73,27.79,27.74,0.2190,0.2180,0.2590,0.2580,0.2360,0.2360,120,175,24DEC2019:08:23:39,19.1,12/24/2019 08:15:10,10.6,11,16.9900,4740,12/24/2019 08:15:21,4680,12/24/2019 08:15:03,4714,12.6,27.99,27.99,27.99,27.99,12/24/2019 08:28:33,12/24/2019 08:28:32,12/24/2019 08:28:32,12/24/2019 08:28:32,28.09,28.09,12/24/2019 08:26:33,12/24/2019 08:26:32,27.1,27.1,27.1,27.1,12/24/2019 08:19:01,12/24/2019 08:19:01,12/24/2019 08:19:01,12/24/2019 08:19:00,27.38,27.38,12/24/2019 08:19:14,12/24/2019 08:19:13,27.61,27.61,27.61,27.61,27.77,27.77,0.23,0.23,0.23,0.23,0.224,0.224
12/24/2019 08:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.9,27.82,27.83,27.99,28.03,12/24/2019 08:30:39,12/24/2019 08:30:41,12/24/2019 08:30:42,12/24/2019 08:30:42,28.19,28.14,12/24/2019 08:30:39,12/24/2019 08:30:39,26.47,26.50,26.95,26.99,12/24/2019 08:44:18,12/24/2019 08:44:17,12/24/2019 08:43:20,12/24/2019 08:43:20,26.85,26.79,12/24/2019 08:44:17,12/24/2019 08:44:17,27.30,27.32,27.48,27.51,27.59,27.54,0.3160,0.3160,0.3050,0.3050,0.3070,0.3070,83,129,24DEC2019:08:32:11,18.0,12/24/2019 08:36:41,9.6,9,15.2300,4740,12/24/2019 08:30:07,4680,12/24/2019 08:30:03,4717,12.6,27.88,27.88,27.88,27.88,12/24/2019 08:30:43,12/24/2019 08:30:43,12/24/2019 08:30:43,12/24/2019 08:30:42,27.96,27.96,12/24/2019 08:31:06,12/24/2019 08:31:05,26.83,26.83,26.83,26.83,12/24/2019 08:44:24,12/24/2019 08:44:23,12/24/2019 08:44:23,12/24/2019 08:44:23,26.99,26.98,12/24/2019 08:44:46,12/24/2019 08:44:46,27.41,27.41,27.41,27.41,27.58,27.58,0.3,0.3,0.3,0.3,0.291,0.292
12/24/2019 09:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.8,27.48,27.52,27.90,27.91,12/24/2019 08:59:37,12/24/2019 08:59:37,12/24/2019 08:59:51,12/24/2019 08:59:51,27.82,27.77,12/24/2019 08:59:34,12/24/2019 08:59:34,26.26,26.27,26.69,26.71,12/24/2019 08:49:56,12/24/2019 08:49:56,12/24/2019 08:46:55,12/24/2019 08:46:55,26.77,26.72,12/24/2019 08:49:57,12/24/2019 08:49:57,27.05,27.07,27.27,27.30,27.34,27.29,0.2640,0.2680,0.2640,0.2630,0.2330,0.2330,104,218,24DEC2019:08:59:57,14.5,12/24/2019 08:57:54,8.3,14,15.6100,4740,12/24/2019 08:45:01,4680,12/24/2019 08:47:03,4724,12.5,27.68,27.68,27.68,27.68,12/24/2019 08:59:52,12/24/2019 08:59:52,12/24/2019 08:59:51,12/24/2019 08:59:51,27.77,27.78,12/24/2019 09:00:00,12/24/2019 09:00:00,26.67,26.67,26.67,26.67,12/24/2019 08:49:59,12/24/2019 08:49:59,12/24/2019 08:49:59,12/24/2019 08:49:58,26.87,26.87,12/24/2019 08:47:21,12/24/2019 08:47:20,27.17,27.17,27.17,27.17,27.3,27.3,0.241,0.241,0.242,0.242,0.208,0.208
12/24/2019 09:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.7,27.82,27.85,28.83,28.80,12/24/2019 09:04:37,12/24/2019 09:04:39,12/24/2019 09:04:53,12/24/2019 09:04:53,28.19,28.14,12/24/2019 09:04:12,12/24/2019 09:04:12,27.39,27.43,27.68,27.74,12/24/2019 09:00:10,12/24/2019 09:00:10,12/24/2019 09:14:59,12/24/2019 09:14:59,27.74,27.69,12/24/2019 09:00:46,12/24/2019 09:00:46,27.63,27.66,28.16,28.17,27.95,27.90,0.0890,0.0900,0.2650,0.2530,0.0940,0.0930,192,356,24DEC2019:09:04:02,18.2,12/24/2019 09:07:12,10.0,9,14.5800,4770,12/24/2019 09:04:54,4680,12/24/2019 09:00:30,4734,12.6,28.26,28.26,28.26,28.26,12/24/2019 09:04:57,12/24/2019 09:04:57,12/24/2019 09:04:56,12/24/2019 09:04:56,28.08,28.08,12/24/2019 09:06:03,12/24/2019 09:06:02,27.64,27.64,27.64,27.64,12/24/2019 09:00:13,12/24/2019 09:00:12,12/24/2019 09:00:12,12/24/2019 09:00:12,27.78,27.79,12/24/2019 09:00:01,12/24/2019 09:00:01,27.91,27.91,27.91,27.91,27.92,27.92,0.158,0.158,0.158,0.158,0.077,0.077
12/24/2019 09:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.70,27.74,28.20,28.21,12/24/2019 09:21:18,12/24/2019 09:21:18,12/24/2019 09:26:33,12/24/2019 09:26:34,28.11,28.06,12/24/2019 09:21:18,12/24/2019 09:21:18,27.20,27.21,27.50,27.52,12/24/2019 09:29:51,12/24/2019 09:29:52,12/24/2019 09:29:56,12/24/2019 09:29:58,27.37,27.32,12/24/2019 09:29:48,12/24/2019 09:29:48,27.53,27.57,27.87,27.90,27.85,27.80,0.0940,0.0950,0.1340,0.1310,0.1230,0.1230,176,325,24DEC2019:09:25:44,18.4,12/24/2019 09:17:28,11.4,9,14.3400,4770,12/24/2019 09:16:34,4680,12/24/2019 09:15:08,4731,12.7,27.88,27.88,27.88,27.88,12/24/2019 09:26:40,12/24/2019 09:26:40,12/24/2019 09:26:39,12/24/2019 09:26:39,27.95,27.95,12/24/2019 09:21:37,12/24/2019 09:21:36,27.41,27.41,27.41,27.41,12/24/2019 09:30:00,12/24/2019 09:30:00,12/24/2019 09:30:00,12/24/2019 09:30:00,27.53,27.52,12/24/2019 09:30:00,12/24/2019 09:30:00,27.72,27.72,27.72,27.72,27.83,27.83,0.096,0.096,0.096,0.097,0.105,0.105
12/24/2019 09:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.34,27.38,27.60,27.62,12/24/2019 09:30:05,12/24/2019 09:30:05,12/24/2019 09:34:19,12/24/2019 09:34:14,27.67,27.62,12/24/2019 09:33:32,12/24/2019 09:33:32,26.61,26.66,26.95,26.99,12/24/2019 09:43:42,12/24/2019 09:43:42,12/24/2019 09:44:04,12/24/2019 09:44:03,26.92,26.87,12/24/2019 09:43:45,12/24/2019 09:43:45,27.05,27.08,27.35,27.38,27.35,27.30,0.1800,0.1780,0.1580,0.1560,0.1580,0.1580,154,264,24DEC2019:09:44:55,16.4,12/24/2019 09:39:22,10.6,12,14.5300,4770,12/24/2019 09:31:56,4680,12/24/2019 09:33:04,4733,12.7,27.43,27.43,27.43,27.43,12/24/2019 09:31:00,12/24/2019 09:30:59,12/24/2019 09:30:59,12/24/2019 09:30:59,27.52,27.52,12/24/2019 09:30:01,12/24/2019 09:30:01,26.92,26.92,26.92,26.91,12/24/2019 09:43:55,12/24/2019 09:44:15,12/24/2019 09:43:55,12/24/2019 09:43:54,27,27,12/24/2019 09:44:08,12/24/2019 09:44:08,27.22,27.22,27.22,27.22,27.33,27.33,0.16,0.16,0.16,0.16,0.151,0.151
12/24/2019 10:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,27.0,27.28,27.33,28.53,28.55,12/24/2019 09:59:47,12/24/2019 09:59:58,12/24/2019 09:59:34,12/24/2019 09:59:34,27.67,27.62,12/24/2019 09:59:41,12/24/2019 09:59:41,26.73,26.78,27.07,27.09,12/24/2019 09:51:23,12/24/2019 09:51:23,12/24/2019 09:50:55,12/24/2019 09:50:55,27.07,27.02,12/24/2019 09:45:01,12/24/2019 09:45:01,26.94,26.99,27.70,27.71,27.31,27.26,0.1190,0.1150,0.3460,0.3480,0.1310,0.1310,342,525,24DEC2019:09:48:40,18.0,12/24/2019 09:46:08,10.7,14,13.1300,4860,12/24/2019 09:58:04,4710,12/24/2019 09:45:02,4784,12.7,27.83,27.83,27.82,27.82,12/24/2019 09:59:39,12/24/2019 09:59:39,12/24/2019 09:59:39,12/24/2019 09:59:38,27.57,27.58,12/24/2019 10:00:00,12/24/2019 10:00:00,26.99,26.99,26.99,26.99,12/24/2019 09:45:21,12/24/2019 09:45:21,12/24/2019 09:45:21,12/24/2019 09:45:19,27.07,27.07,12/24/2019 09:50:27,12/24/2019 09:50:24,27.33,27.33,27.33,27.33,27.28,27.28,0.222,0.222,0.222,0.222,0.112,0.112
12/24/2019 10:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.5,27.86,27.91,29.20,29.24,12/24/2019 10:08:37,12/24/2019 10:07:54,12/24/2019 10:07:57,12/24/2019 10:08:24,28.27,28.22,12/24/2019 10:13:29,12/24/2019 10:13:29,27.10,27.13,27.74,27.72,12/24/2019 10:03:15,12/24/2019 10:03:14,12/24/2019 10:01:53,12/24/2019 10:01:53,27.37,27.32,12/24/2019 10:01:13,12/24/2019 10:01:13,27.49,27.54,28.49,28.50,27.86,27.81,0.2010,0.2020,0.3670,0.3740,0.2240,0.2240,404,642,24DEC2019:10:06:32,18.4,12/24/2019 10:04:08,10.6,11,14.3600,5130,12/24/2019 10:13:37,4800,12/24/2019 10:00:03,4934,13.0,28.46,28.47,28.46,28.46,12/24/2019 10:08:38,12/24/2019 10:08:38,12/24/2019 10:08:37,12/24/2019 10:08:03,28.13,28.13,12/24/2019 10:13:43,12/24/2019 10:13:42,27.54,27.54,27.54,27.54,12/24/2019 10:01:58,12/24/2019 10:01:57,12/24/2019 10:01:57,12/24/2019 10:01:57,27.43,27.43,12/24/2019 10:03:18,12/24/2019 10:03:18,28,28,28,28,27.83,27.83,0.271,0.271,0.271,0.271,0.217,0.217
12/24/2019 10:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.1,27.54,27.56,28.33,28.33,12/24/2019 10:15:01,12/24/2019 10:15:01,12/24/2019 10:15:05,12/24/2019 10:15:04,27.89,27.84,12/24/2019 10:15:01,12/24/2019 10:15:01,26.60,26.61,27.13,27.18,12/24/2019 10:29:43,12/24/2019 10:29:43,12/24/2019 10:29:43,12/24/2019 10:29:43,27.07,27.02,12/24/2019 10:27:55,12/24/2019 10:27:55,27.16,27.20,27.76,27.78,27.47,27.42,0.1520,0.1570,0.2050,0.2030,0.1310,0.1310,236,370,24DEC2019:10:20:36,17.8,12/24/2019 10:17:03,11.8,8,14.9300,5460,12/24/2019 10:20:56,4950,12/24/2019 10:15:12,5206,13.4,27.91,27.9,27.9,27.91,12/24/2019 10:15:07,12/24/2019 10:15:06,12/24/2019 10:15:06,12/24/2019 10:15:06,27.88,27.88,12/24/2019 10:15:01,12/24/2019 10:15:01,27.05,27.05,27.05,27.04,12/24/2019 10:29:52,12/24/2019 10:29:51,12/24/2019 10:29:51,12/24/2019 10:29:51,27.22,27.22,12/24/2019 10:29:52,12/24/2019 10:29:51,27.48,27.48,27.48,27.48,27.46,27.46,0.157,0.157,0.157,0.157,0.121,0.121
12/24/2019 10:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,27.0,27.76,27.80,28.74,28.76,12/24/2019 10:45:00,12/24/2019 10:45:00,12/24/2019 10:45:00,12/24/2019 10:45:00,28.12,28.07,12/24/2019 10:44:54,12/24/2019 10:44:54,26.26,26.27,27.15,27.17,12/24/2019 10:37:33,12/24/2019 10:37:33,12/24/2019 10:34:39,12/24/2019 10:35:26,26.84,26.79,12/24/2019 10:37:33,12/24/2019 10:37:33,27.16,27.19,27.76,27.78,27.48,27.43,0.2440,0.2490,0.3420,0.3380,0.2260,0.2260,240,464,24DEC2019:10:44:26,20.6,12/24/2019 10:34:45,11.2,6,14.1200,5460,12/24/2019 10:40:31,5070,12/24/2019 10:34:03,5272,13.8,28.18,28.18,28.18,28.19,12/24/2019 10:45:00,12/24/2019 10:45:00,12/24/2019 10:45:00,12/24/2019 10:45:00,27.97,27.97,12/24/2019 10:45:00,12/24/2019 10:45:00,26.94,26.94,26.94,26.94,12/24/2019 10:37:36,12/24/2019 10:37:36,12/24/2019 10:37:36,12/24/2019 10:37:36,26.97,26.97,12/24/2019 10:37:37,12/24/2019 10:37:37,27.47,27.47,27.47,27.47,27.45,27.45,0.258,0.258,0.258,0.259,0.197,0.197
12/24/2019 11:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,28.0,27.99,28.06,29.37,29.39,12/24/2019 10:49:37,12/24/2019 10:59:08,12/24/2019 10:58:31,12/24/2019 10:58:30,28.42,28.37,12/24/2019 10:48:38,12/24/2019 10:48:38,27.57,27.60,28.20,28.25,12/24/2019 10:46:16,12/24/2019 10:46:16,12/24/2019 10:47:24,12/24/2019 10:47:24,27.89,27.84,12/24/2019 10:46:15,12/24/2019 10:46:15,27.83,27.87,28.88,28.91,28.21,28.16,0.0810,0.0870,0.2230,0.2220,0.1230,0.1230,438,622,24DEC2019:10:48:52,18.6,12/24/2019 10:55:05,12.1,4,12.8300,5430,12/24/2019 10:45:01,5160,12/24/2019 10:59:59,5367,14.1,28.62,28.61,28.62,28.62,12/24/2019 10:58:34,12/24/2019 10:58:34,12/24/2019 10:58:33,12/24/2019 10:58:33,28.36,28.36,12/24/2019 10:49:05,12/24/2019 10:49:04,28.09,28.09,28.09,28.09,12/24/2019 10:46:27,12/24/2019 10:46:27,12/24/2019 10:46:26,12/24/2019 10:46:26,27.94,27.94,12/24/2019 10:46:40,12/24/2019 10:46:39,28.37,28.37,28.37,28.37,28.18,28.18,0.129,0.129,0.129,0.129,0.103,0.102
12/24/2019 11:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.6,28.03,28.07,29.30,29.33,12/24/2019 11:13:15,12/24/2019 11:13:15,12/24/2019 11:13:02,12/24/2019 11:13:02,28.42,28.37,12/24/2019 11:13:18,12/24/2019 11:13:18,27.05,27.09,27.57,27.58,12/24/2019 11:10:26,12/24/2019 11:08:38,12/24/2019 11:07:24,12/24/2019 11:07:24,27.59,27.54,12/24/2019 11:08:45,12/24/2019 11:08:45,27.63,27.66,28.49,28.50,27.99,27.94,0.1840,0.1830,0.3370,0.3370,0.1590,0.1590,333,657,24DEC2019:11:12:16,15.6,12/24/2019 11:03:53,10.0,11,15.9300,5460,12/24/2019 11:08:40,5100,12/24/2019 11:02:14,5332,13.9,28.63,28.62,28.63,28.63,12/24/2019 11:13:27,12/24/2019 11:13:27,12/24/2019 11:13:27,12/24/2019 11:13:27,28.32,28.32,12/24/2019 11:13:47,12/24/2019 11:13:47,27.57,27.58,27.57,27.57,12/24/2019 11:07:27,12/24/2019 11:07:26,12/24/2019 11:07:26,12/24/2019 11:07:26,27.7,27.7,12/24/2019 11:09:08,12/24/2019 11:09:07,28.08,28.08,28.08,28.07,27.97,27.97,0.219,0.219,0.219,0.219,0.14,0.14
12/24/2019 11:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,28.0,28.55,28.60,29.77,29.77,12/24/2019 11:25:21,12/24/2019 11:25:21,12/24/2019 11:24:49,12/24/2019 11:24:49,28.94,28.89,12/24/2019 11:26:03,12/24/2019 11:26:03,27.36,27.40,28.20,28.19,12/24/2019 11:18:40,12/24/2019 11:18:40,12/24/2019 11:16:09,12/24/2019 11:16:09,27.89,27.84,12/24/2019 11:18:23,12/24/2019 11:18:23,28.10,28.15,29.03,29.01,28.49,28.43,0.2440,0.2460,0.3600,0.3610,0.2400,0.2400,430,605,24DEC2019:11:24:14,18.2,12/24/2019 11:21:45,11.1,18,12.5600,5460,12/24/2019 11:18:06,5370,12/24/2019 11:15:35,5413,14.7,29.04,29.04,29.04,29.03,12/24/2019 11:29:42,12/24/2019 11:29:42,12/24/2019 11:29:42,12/24/2019 11:29:41,28.86,28.86,12/24/2019 11:29:58,12/24/2019 11:29:57,27.93,27.94,27.94,27.94,12/24/2019 11:15:01,12/24/2019 11:15:01,12/24/2019 11:15:01,12/24/2019 11:15:01,28.01,28.01,12/24/2019 11:19:06,12/24/2019 11:19:05,28.56,28.56,28.56,28.56,28.45,28.45,0.267,0.267,0.267,0.267,0.229,0.229
12/24/2019 11:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.1,28.53,28.63,30.07,30.07,12/24/2019 11:35:06,12/24/2019 11:36:52,12/24/2019 11:34:09,12/24/2019 11:34:09,29.01,28.96,12/24/2019 11:37:31,12/24/2019 11:37:31,27.63,27.66,28.23,28.21,12/24/2019 11:43:20,12/24/2019 11:43:20,12/24/2019 11:31:56,12/24/2019 11:31:56,28.04,27.99,12/24/2019 11:41:38,12/24/2019 11:41:38,28.19,28.23,29.22,29.21,28.56,28.51,0.2080,0.2180,0.3930,0.3900,0.2220,0.2220,401,647,24DEC2019:11:36:18,17.5,12/24/2019 11:36:00,10.7,13,15.2700,5460,12/24/2019 11:32:43,5340,12/24/2019 11:42:53,5410,14.7,29.22,29.22,29.22,29.22,12/24/2019 11:33:56,12/24/2019 11:33:56,12/24/2019 11:33:55,12/24/2019 11:33:55,28.87,28.87,12/24/2019 11:37:46,12/24/2019 11:37:45,28.21,28.21,28.21,28.22,12/24/2019 11:42:50,12/24/2019 11:42:50,12/24/2019 11:42:50,12/24/2019 11:42:49,28.07,28.07,12/24/2019 11:43:46,12/24/2019 11:43:45,28.72,28.72,28.72,28.72,28.55,28.55,0.271,0.27,0.271,0.271,0.206,0.206
12/24/2019 12:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.7,28.25,28.28,29.20,29.22,12/24/2019 11:58:36,12/24/2019 11:58:36,12/24/2019 11:58:06,12/24/2019 11:58:07,28.57,28.51,12/24/2019 11:58:38,12/24/2019 11:58:38,27.34,27.36,27.78,27.78,12/24/2019 11:47:53,12/24/2019 11:47:53,12/24/2019 11:47:37,12/24/2019 11:47:39,27.74,27.69,12/24/2019 11:48:04,12/24/2019 11:48:04,27.84,27.87,28.38,28.39,28.17,28.12,0.1780,0.1810,0.3370,0.3290,0.1850,0.1850,213,434,24DEC2019:11:57:47,17.5,12/24/2019 11:48:13,10.9,12,16.1500,5430,12/24/2019 11:46:57,5160,12/24/2019 11:48:13,5322,14.1,28.6,28.6,28.6,28.6,12/24/2019 11:59:11,12/24/2019 11:59:21,12/24/2019 11:59:11,12/24/2019 11:59:10,28.47,28.47,12/24/2019 11:59:01,12/24/2019 11:59:00,27.65,27.65,27.65,27.65,12/24/2019 11:47:58,12/24/2019 11:47:58,12/24/2019 11:47:57,12/24/2019 11:47:57,27.82,27.81,12/24/2019 11:48:08,12/24/2019 11:48:08,28.12,28.12,28.12,28.12,28.14,28.14,0.226,0.226,0.226,0.226,0.163,0.163
12/24/2019 12:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.9,28.23,28.24,29.04,29.00,12/24/2019 12:01:29,12/24/2019 12:00:29,12/24/2019 12:01:04,12/24/2019 12:01:04,28.56,28.51,12/24/2019 12:01:36,12/24/2019 12:01:36,27.42,27.45,27.95,27.96,12/24/2019 12:05:13,12/24/2019 12:05:13,12/24/2019 12:03:51,12/24/2019 12:03:51,27.89,27.84,12/24/2019 12:05:16,12/24/2019 12:05:16,27.92,27.94,28.58,28.57,28.25,28.20,0.1410,0.1420,0.2100,0.2090,0.1330,0.1330,260,346,24DEC2019:12:00:01,18.9,12/24/2019 12:05:56,10.4,18,14.9300,5460,12/24/2019 12:01:23,5370,12/24/2019 12:03:00,5417,14.8,28.56,28.56,28.56,28.56,12/24/2019 12:01:12,12/24/2019 12:01:12,12/24/2019 12:01:11,12/24/2019 12:01:11,28.44,28.44,12/24/2019 12:00:39,12/24/2019 12:00:38,27.91,27.91,27.91,27.91,12/24/2019 12:05:27,12/24/2019 12:05:27,12/24/2019 12:05:27,12/24/2019 12:05:26,27.97,27.97,12/24/2019 12:05:38,12/24/2019 12:05:37,28.25,28.25,28.25,28.25,28.23,28.23,0.125,0.125,0.125,0.125,0.106,0.106
12/24/2019 12:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.5,28.05,28.07,28.75,28.74,12/24/2019 12:15:05,12/24/2019 12:15:58,12/24/2019 12:28:33,12/24/2019 12:28:33,28.41,28.36,12/24/2019 12:15:49,12/24/2019 12:15:49,27.14,27.16,27.48,27.51,12/24/2019 12:30:00,12/24/2019 12:30:00,12/24/2019 12:24:07,12/24/2019 12:24:07,27.44,27.39,12/24/2019 12:29:27,12/24/2019 12:29:27,27.57,27.60,28.09,28.11,27.90,27.85,0.2650,0.2580,0.3110,0.3170,0.2590,0.2590,258,523,24DEC2019:12:28:30,18.4,12/24/2019 12:17:05,11.7,13,14.8800,5460,12/24/2019 12:18:11,5190,12/24/2019 12:19:50,5361,14.2,28.32,28.32,28.32,28.32,12/24/2019 12:15:18,12/24/2019 12:15:18,12/24/2019 12:15:18,12/24/2019 12:15:17,28.32,28.32,12/24/2019 12:15:49,12/24/2019 12:15:49,27.45,27.45,27.45,27.45,12/24/2019 12:24:16,12/24/2019 12:24:16,12/24/2019 12:24:15,12/24/2019 12:24:15,27.53,27.53,12/24/2019 12:29:50,12/24/2019 12:29:50,27.85,27.85,27.85,27.85,27.89,27.89,0.26,0.26,0.26,0.26,0.249,0.249
12/24/2019 12:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.2,27.56,27.59,28.78,28.78,12/24/2019 12:44:53,12/24/2019 12:44:54,12/24/2019 12:31:11,12/24/2019 12:31:11,27.89,27.84,12/24/2019 12:41:54,12/24/2019 12:41:54,26.63,26.65,27.30,27.28,12/24/2019 12:44:08,12/24/2019 12:44:08,12/24/2019 12:38:47,12/24/2019 12:38:47,27.07,27.02,12/24/2019 12:44:08,12/24/2019 12:44:08,27.12,27.14,27.89,27.90,27.45,27.39,0.1560,0.1580,0.3140,0.3110,0.1210,0.1210,247,558,24DEC2019:12:32:05,18.0,12/24/2019 12:44:41,10.3,12,14.5400,5460,12/24/2019 12:31:33,5370,12/24/2019 12:31:46,5418,14.8,27.97,27.97,27.97,27.97,12/24/2019 12:31:14,12/24/2019 12:31:14,12/24/2019 12:31:14,12/24/2019 12:31:13,27.69,27.69,12/24/2019 12:42:18,12/24/2019 12:42:17,27.21,27.22,27.21,27.21,12/24/2019 12:38:50,12/24/2019 12:38:50,12/24/2019 12:38:50,12/24/2019 12:38:49,27.28,27.28,12/24/2019 12:35:46,12/24/2019 12:35:45,27.51,27.51,27.51,27.51,27.42,27.42,0.181,0.181,0.181,0.181,0.084,0.084
12/24/2019 13:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.3,28.14,28.17,29.17,29.16,12/24/2019 12:59:59,12/24/2019 12:53:01,12/24/2019 12:52:50,12/24/2019 12:57:34,28.56,28.51,12/24/2019 12:53:15,12/24/2019 12:53:15,26.46,26.48,27.39,27.40,12/24/2019 12:49:52,12/24/2019 12:49:52,12/24/2019 12:49:19,12/24/2019 12:49:09,27.07,27.02,12/24/2019 12:49:54,12/24/2019 12:49:54,27.56,27.58,28.28,28.29,27.89,27.84,0.3130,0.3170,0.4380,0.4300,0.3120,0.3120,271,661,24DEC2019:12:51:04,23.7,12/24/2019 12:59:41,10.4,14,15.7100,5460,12/24/2019 12:49:31,5310,12/24/2019 12:48:10,5409,14.5,28.49,28.48,28.48,28.49,12/24/2019 12:53:15,12/24/2019 12:53:15,12/24/2019 12:53:14,12/24/2019 12:53:14,28.39,28.39,12/24/2019 12:53:24,12/24/2019 12:53:23,27.3,27.29,27.29,27.3,12/24/2019 12:49:57,12/24/2019 12:49:57,12/24/2019 12:49:57,12/24/2019 12:49:57,27.33,27.33,12/24/2019 12:50:16,12/24/2019 12:50:16,27.92,27.92,27.92,27.93,27.86,27.86,0.344,0.344,0.344,0.344,0.296,0.296
12/24/2019 13:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.5,28.21,28.25,29.51,29.49,12/24/2019 13:00:05,12/24/2019 13:00:11,12/24/2019 13:14:06,12/24/2019 13:14:06,28.49,28.44,12/24/2019 13:00:06,12/24/2019 13:00:06,26.77,26.76,27.52,27.53,12/24/2019 13:10:22,12/24/2019 13:10:22,12/24/2019 13:05:58,12/24/2019 13:05:58,27.29,27.24,12/24/2019 13:10:23,12/24/2019 13:10:23,27.56,27.58,28.24,28.26,27.90,27.85,0.2400,0.2410,0.4780,0.4600,0.2090,0.2090,219,527,24DEC2019:13:07:39,18.9,12/24/2019 13:06:03,10.6,8,16.7400,5460,12/24/2019 13:07:28,5130,12/24/2019 13:03:11,5330,14.0,28.67,28.67,28.67,28.67,12/24/2019 13:14:14,12/24/2019 13:14:13,12/24/2019 13:14:13,12/24/2019 13:14:13,28.37,28.37,12/24/2019 13:00:25,12/24/2019 13:00:25,27.44,27.44,27.44,27.43,12/24/2019 13:05:14,12/24/2019 13:05:13,12/24/2019 13:05:13,12/24/2019 13:05:13,27.53,27.53,12/24/2019 13:04:18,12/24/2019 13:04:18,27.91,27.91,27.91,27.91,27.88,27.88,0.287,0.287,0.287,0.287,0.179,0.179
12/24/2019 13:30:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.4,28.03,28.05,29.42,29.43,12/24/2019 13:15:19,12/24/2019 13:15:20,12/24/2019 13:15:40,12/24/2019 13:15:40,28.27,28.22,12/24/2019 13:15:21,12/24/2019 13:15:21,26.69,26.71,27.43,27.47,12/24/2019 13:16:53,12/24/2019 13:16:53,12/24/2019 13:26:35,12/24/2019 13:26:35,27.22,27.17,12/24/2019 13:16:53,12/24/2019 13:16:53,27.50,27.51,28.12,28.13,27.80,27.75,0.2130,0.2140,0.3810,0.3790,0.1770,0.1770,175,480,24DEC2019:13:19:29,16.7,12/24/2019 13:18:31,9.6,14,15.0300,5430,12/24/2019 13:15:01,5280,12/24/2019 13:29:38,5394,14.5,28.61,28.61,28.6,28.61,12/24/2019 13:15:52,12/24/2019 13:15:51,12/24/2019 13:15:51,12/24/2019 13:15:43,28.16,28.16,12/24/2019 13:15:48,12/24/2019 13:15:47,27.4,27.41,27.4,27.4,12/24/2019 13:26:42,12/24/2019 13:26:42,12/24/2019 13:26:42,12/24/2019 13:26:42,27.42,27.42,12/24/2019 13:17:09,12/24/2019 13:17:08,27.82,27.82,27.82,27.82,27.78,27.78,0.246,0.246,0.246,0.246,0.14,0.139
12/24/2019 13:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.82,27.83,28.41,28.45,12/24/2019 13:31:28,12/24/2019 13:33:09,12/24/2019 13:38:40,12/24/2019 13:38:40,28.12,28.07,12/24/2019 13:31:43,12/24/2019 13:31:43,27.28,27.29,27.68,27.71,12/24/2019 13:44:45,12/24/2019 13:44:45,12/24/2019 13:42:39,12/24/2019 13:42:39,27.59,27.54,12/24/2019 13:44:46,12/24/2019 13:44:46,27.60,27.62,28.05,28.08,27.92,27.87,0.1020,0.1010,0.1300,0.1340,0.0930,0.0930,160,233,24DEC2019:13:37:45,21.1,12/24/2019 13:42:26,9.5,9,16.0600,5460,12/24/2019 13:38:33,5160,12/24/2019 13:32:59,5288,14.1,28.05,28.05,28.05,28.05,12/24/2019 13:38:45,12/24/2019 13:38:45,12/24/2019 13:38:44,12/24/2019 13:38:44,28.01,28.01,12/24/2019 13:33:20,12/24/2019 13:33:19,27.62,27.62,27.62,27.62,12/24/2019 13:44:59,12/24/2019 13:44:59,12/24/2019 13:44:58,12/24/2019 13:44:58,27.72,27.72,12/24/2019 13:44:57,12/24/2019 13:44:56,27.84,27.84,27.84,27.84,27.9,27.9,0.084,0.084,0.084,0.085,0.062,0.062
12/24/2019 14:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.4,27.88,27.88,29.28,29.30,12/24/2019 13:57:04,12/24/2019 13:57:04,12/24/2019 13:59:12,12/24/2019 13:59:12,28.19,28.14,12/24/2019 13:57:27,12/24/2019 13:57:27,26.87,26.90,27.53,27.60,12/24/2019 13:46:42,12/24/2019 13:46:42,12/24/2019 13:46:32,12/24/2019 13:46:32,27.37,27.32,12/24/2019 13:45:19,12/24/2019 13:45:19,27.49,27.50,28.24,28.27,27.84,27.79,0.1970,0.1930,0.4230,0.4170,0.1840,0.1840,284,546,24DEC2019:13:57:20,16.2,12/24/2019 13:45:21,9.9,1,17.7600,5340,12/24/2019 13:54:11,5250,12/24/2019 13:45:03,5292,14.4,28.51,28.51,28.51,28.52,12/24/2019 13:59:19,12/24/2019 13:59:18,12/24/2019 13:59:18,12/24/2019 13:59:18,28.08,28.08,12/24/2019 13:59:20,12/24/2019 13:59:20,27.41,27.41,27.41,27.41,12/24/2019 13:46:47,12/24/2019 13:46:47,12/24/2019 13:46:47,12/24/2019 13:46:47,27.47,27.47,12/24/2019 13:46:48,12/24/2019 13:46:47,27.87,27.87,27.87,27.87,27.81,27.81,0.263,0.263,0.263,0.263,0.162,0.162
12/24/2019 14:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.4,27.84,27.83,28.65,28.69,12/24/2019 14:00:15,12/24/2019 14:00:17,12/24/2019 14:00:19,12/24/2019 14:00:19,28.11,28.06,12/24/2019 14:00:10,12/24/2019 14:00:10,26.69,26.72,27.44,27.46,12/24/2019 14:13:14,12/24/2019 14:13:14,12/24/2019 14:14:21,12/24/2019 14:14:21,27.22,27.17,12/24/2019 14:13:14,12/24/2019 14:13:14,27.46,27.48,27.98,28.01,27.77,27.72,0.1690,0.1660,0.2340,0.2400,0.1530,0.1530,160,214,24DEC2019:14:08:43,13.8,12/24/2019 14:01:11,8.9,12,15.5600,5310,12/24/2019 14:00:02,5190,12/24/2019 14:03:03,5283,14.2,28.29,28.29,28.29,28.28,12/24/2019 14:00:01,12/24/2019 14:00:01,12/24/2019 14:00:01,12/24/2019 14:00:01,28,28,12/24/2019 14:00:42,12/24/2019 14:00:41,27.31,27.31,27.31,27.31,12/24/2019 14:13:19,12/24/2019 14:13:18,12/24/2019 14:13:18,12/24/2019 14:13:18,27.44,27.44,12/24/2019 14:13:31,12/24/2019 14:13:31,27.74,27.74,27.74,27.74,27.75,27.75,0.176,0.176,0.175,0.175,0.124,0.124
12/24/2019 14:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,27.76,27.77,28.21,28.24,12/24/2019 14:23:07,12/24/2019 14:26:44,12/24/2019 14:18:05,12/24/2019 14:18:07,28.11,28.06,12/24/2019 14:23:48,12/24/2019 14:23:48,27.09,27.11,27.70,27.72,12/24/2019 14:16:22,12/24/2019 14:16:02,12/24/2019 14:15:13,12/24/2019 14:15:13,27.44,27.39,12/24/2019 14:16:22,12/24/2019 14:16:22,27.53,27.54,28.03,28.06,27.84,27.79,0.1280,0.1250,0.0950,0.0970,0.1250,0.1250,155,196,24DEC2019:14:18:10,13.6,12/24/2019 14:22:25,8.0,10,14.5400,5340,12/24/2019 14:27:48,5160,12/24/2019 14:23:01,5261,14.1,27.92,27.92,27.92,27.92,12/24/2019 14:26:36,12/24/2019 14:26:36,12/24/2019 14:26:36,12/24/2019 14:26:35,27.98,27.98,12/24/2019 14:27:02,12/24/2019 14:27:01,27.5,27.5,27.5,27.5,12/24/2019 14:15:01,12/24/2019 14:15:01,12/24/2019 14:15:01,12/24/2019 14:15:01,27.51,27.51,12/24/2019 14:15:01,12/24/2019 14:15:01,27.79,27.79,27.79,27.79,27.81,27.81,0.089,0.089,0.089,0.089,0.112,0.111
12/24/2019 14:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.6,27.76,27.77,28.41,28.43,12/24/2019 14:34:42,12/24/2019 14:35:04,12/24/2019 14:36:38,12/24/2019 14:36:32,28.11,28.06,12/24/2019 14:31:19,12/24/2019 14:31:19,27.20,27.22,27.61,27.62,12/24/2019 14:42:34,12/24/2019 14:42:34,12/24/2019 14:43:56,12/24/2019 14:43:57,27.59,27.54,12/24/2019 14:42:32,12/24/2019 14:42:32,27.58,27.59,28.03,28.05,27.90,27.85,0.0950,0.0920,0.1780,0.1780,0.0930,0.0930,140,165,24DEC2019:14:43:55,12.1,12/24/2019 14:42:36,6.3,22,16.6300,5340,12/24/2019 14:34:54,5160,12/24/2019 14:32:05,5248,14.0,28.04,28.04,28.04,28.04,12/24/2019 14:36:41,12/24/2019 14:36:41,12/24/2019 14:36:41,12/24/2019 14:36:40,28.02,28.02,12/24/2019 14:34:58,12/24/2019 14:34:57,27.56,27.56,27.56,27.56,12/24/2019 14:44:10,12/24/2019 14:44:10,12/24/2019 14:44:09,12/24/2019 14:44:09,27.66,27.66,12/24/2019 14:42:58,12/24/2019 14:42:58,27.81,27.81,27.81,27.81,27.87,27.87,0.107,0.107,0.107,0.107,0.072,0.072
12/24/2019 15:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,27.70,27.72,28.45,28.50,12/24/2019 14:48:15,12/24/2019 14:48:53,12/24/2019 14:51:10,12/24/2019 14:51:11,28.04,27.99,12/24/2019 14:48:29,12/24/2019 14:48:29,27.03,27.03,27.41,27.42,12/24/2019 14:54:35,12/24/2019 14:54:35,12/24/2019 14:53:59,12/24/2019 14:53:58,27.44,27.39,12/24/2019 14:54:21,12/24/2019 14:54:21,27.44,27.45,27.98,28.00,27.75,27.70,0.1250,0.1210,0.2440,0.2430,0.1340,0.1340,148,185,24DEC2019:14:47:09,9.4,12/24/2019 14:45:48,5.7,18,19.0300,5340,12/24/2019 14:46:05,5160,12/24/2019 14:58:02,5267,14.0,28.02,28.03,28.02,28.02,12/24/2019 14:51:33,12/24/2019 14:51:33,12/24/2019 14:51:33,12/24/2019 14:51:32,27.94,27.94,12/24/2019 14:49:07,12/24/2019 14:49:07,27.35,27.35,27.35,27.35,12/24/2019 14:54:03,12/24/2019 14:54:03,12/24/2019 14:54:03,12/24/2019 14:54:03,27.47,27.47,12/24/2019 14:54:49,12/24/2019 14:54:48,27.72,27.72,27.72,27.72,27.73,27.73,0.147,0.147,0.147,0.147,0.116,0.116
12/24/2019 15:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.70,27.72,28.27,28.31,12/24/2019 15:05:01,12/24/2019 15:05:01,12/24/2019 15:06:48,12/24/2019 15:06:48,28.11,28.06,12/24/2019 15:05:16,12/24/2019 15:05:16,27.18,27.19,27.46,27.51,12/24/2019 15:07:27,12/24/2019 15:07:39,12/24/2019 15:13:16,12/24/2019 15:13:16,27.52,27.47,12/24/2019 15:03:31,12/24/2019 15:03:31,27.49,27.50,27.86,27.91,27.80,27.75,0.1120,0.1080,0.1950,0.1850,0.1230,0.1230,112,123,24DEC2019:15:03:33,7.9,12/24/2019 15:09:04,4.4,359,30.4000,5220,12/24/2019 15:02:31,5100,12/24/2019 15:14:36,5168,13.8,27.94,27.94,27.94,27.94,12/24/2019 15:06:55,12/24/2019 15:06:55,12/24/2019 15:06:54,12/24/2019 15:06:54,27.95,27.95,12/24/2019 15:06:13,12/24/2019 15:06:12,27.43,27.43,27.43,27.43,12/24/2019 15:13:21,12/24/2019 15:13:21,12/24/2019 15:13:21,12/24/2019 15:13:20,27.56,27.56,12/24/2019 15:03:35,12/24/2019 15:03:34,27.69,27.69,27.69,27.69,27.77,27.77,0.112,0.112,0.112,0.112,0.101,0.101
12/24/2019 15:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.62,27.64,28.04,28.07,12/24/2019 15:17:52,12/24/2019 15:16:30,12/24/2019 15:17:19,12/24/2019 15:17:18,27.97,27.91,12/24/2019 15:15:30,12/24/2019 15:15:30,27.14,27.14,27.35,27.42,12/24/2019 15:18:55,12/24/2019 15:19:04,12/24/2019 15:19:04,12/24/2019 15:18:50,27.44,27.39,12/24/2019 15:18:49,12/24/2019 15:18:49,27.42,27.43,27.70,27.74,27.69,27.64,0.1080,0.1080,0.1590,0.1590,0.1350,0.1340,61,90,24DEC2019:15:15:28,11.2,12/24/2019 15:26:56,4.7,3,20.2400,5160,12/24/2019 15:15:01,4980,12/24/2019 15:29:50,5068,13.5,27.78,27.78,27.78,27.78,12/24/2019 15:17:02,12/24/2019 15:17:02,12/24/2019 15:17:02,12/24/2019 15:17:02,27.86,27.86,12/24/2019 15:18:09,12/24/2019 15:18:08,27.3,27.3,27.3,27.3,12/24/2019 15:19:05,12/24/2019 15:19:05,12/24/2019 15:19:05,12/24/2019 15:19:04,27.47,27.47,12/24/2019 15:26:04,12/24/2019 15:26:03,27.57,27.57,27.57,27.57,27.67,27.67,0.119,0.119,0.119,0.12,0.121,0.121
12/24/2019 15:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.52,27.51,27.68,27.70,12/24/2019 15:30:24,12/24/2019 15:30:23,12/24/2019 15:31:06,12/24/2019 15:30:59,27.82,27.77,12/24/2019 15:30:20,12/24/2019 15:30:20,26.87,26.90,27.23,27.28,12/24/2019 15:39:24,12/24/2019 15:39:24,12/24/2019 15:32:19,12/24/2019 15:32:19,27.22,27.17,12/24/2019 15:39:23,12/24/2019 15:39:23,27.25,27.25,27.46,27.50,27.52,27.47,0.1240,0.1220,0.0940,0.0900,0.1080,0.1080,56,69,24DEC2019:15:37:15,7.2,12/24/2019 15:37:57,4.3,356,22.4500,5040,12/24/2019 15:30:13,4950,12/24/2019 15:39:02,4988,13.3,27.58,27.58,27.58,27.58,12/24/2019 15:30:34,12/24/2019 15:30:34,12/24/2019 15:30:34,12/24/2019 15:30:34,27.73,27.73,12/24/2019 15:30:44,12/24/2019 15:30:44,27.21,27.21,27.21,27.21,12/24/2019 15:39:33,12/24/2019 15:39:33,12/24/2019 15:39:33,12/24/2019 15:39:33,27.29,27.29,12/24/2019 15:39:49,12/24/2019 15:39:49,27.36,27.36,27.36,27.36,27.49,27.49,0.083,0.083,0.083,0.083,0.088,0.088
12/24/2019 16:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.34,27.35,27.58,27.64,12/24/2019 15:47:03,12/24/2019 15:47:04,12/24/2019 15:47:29,12/24/2019 15:47:30,27.67,27.62,12/24/2019 15:47:07,12/24/2019 15:47:07,26.69,26.70,26.96,27.03,12/24/2019 15:58:53,12/24/2019 15:58:54,12/24/2019 15:52:09,12/24/2019 15:52:06,26.99,26.94,12/24/2019 15:58:54,12/24/2019 15:58:54,27.04,27.04,27.26,27.31,27.33,27.28,0.1390,0.1360,0.1450,0.1430,0.1170,0.1170,36,51,24DEC2019:15:46:03,5.7,12/24/2019 15:55:50,2.7,351,22.2900,4980,12/24/2019 15:45:02,4860,12/24/2019 15:58:42,4917,13.1,27.45,27.45,27.45,27.45,12/24/2019 15:47:18,12/24/2019 15:47:17,12/24/2019 15:47:17,12/24/2019 15:47:17,27.5,27.5,12/24/2019 15:47:19,12/24/2019 15:47:18,26.92,26.92,26.92,26.92,12/24/2019 15:58:59,12/24/2019 15:58:59,12/24/2019 15:58:58,12/24/2019 15:58:58,27.11,27.11,12/24/2019 15:51:31,12/24/2019 15:51:30,27.17,27.17,27.17,27.17,27.31,27.31,0.132,0.132,0.132,0.132,0.103,0.103
12/24/2019 16:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.12,27.11,27.30,27.33,12/24/2019 16:02:39,12/24/2019 16:02:39,12/24/2019 16:02:22,12/24/2019 16:02:54,27.52,27.47,12/24/2019 16:02:42,12/24/2019 16:02:42,26.41,26.41,26.69,26.75,12/24/2019 16:13:11,12/24/2019 16:13:11,12/24/2019 16:13:07,12/24/2019 16:13:12,26.77,26.72,12/24/2019 16:13:06,12/24/2019 16:13:06,26.91,26.90,27.08,27.12,27.19,27.14,0.1320,0.1300,0.1400,0.1350,0.1370,0.1370,26,34,24DEC2019:16:00:01,5.5,12/24/2019 16:04:44,2.9,8,16.5000,4890,12/24/2019 16:00:01,4830,12/24/2019 16:08:02,4863,13.0,27.2,27.2,27.2,27.2,12/24/2019 16:02:58,12/24/2019 16:02:57,12/24/2019 16:02:57,12/24/2019 16:02:57,27.34,27.34,12/24/2019 16:02:43,12/24/2019 16:02:42,26.61,26.61,26.61,26.61,12/24/2019 16:13:20,12/24/2019 16:13:19,12/24/2019 16:13:19,12/24/2019 16:13:19,26.86,26.86,12/24/2019 16:13:34,12/24/2019 16:13:33,27.01,27.01,27.01,27.01,27.16,27.16,0.128,0.128,0.128,0.128,0.124,0.124
12/24/2019 16:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,26.97,26.96,26.99,27.04,12/24/2019 16:18:36,12/24/2019 16:18:34,12/24/2019 16:17:31,12/24/2019 16:18:36,27.29,27.24,12/24/2019 16:17:32,12/24/2019 16:17:32,26.35,26.35,26.52,26.56,12/24/2019 16:29:55,12/24/2019 16:29:55,12/24/2019 16:29:56,12/24/2019 16:29:56,26.62,26.57,12/24/2019 16:29:54,12/24/2019 16:29:54,26.72,26.72,26.80,26.84,26.99,26.94,0.1240,0.1230,0.1370,0.1350,0.1330,0.1330,23,29,24DEC2019:16:16:12,8.1,12/24/2019 16:26:14,4.4,359,19.3200,4860,12/24/2019 16:15:01,4800,12/24/2019 16:26:18,4839,12.8,26.97,26.97,26.97,26.97,12/24/2019 16:19:03,12/24/2019 16:19:03,12/24/2019 16:19:03,12/24/2019 16:19:02,27.19,27.19,12/24/2019 16:19:18,12/24/2019 16:19:17,26.48,26.48,26.48,26.48,12/24/2019 16:29:57,12/24/2019 16:29:57,12/24/2019 16:29:57,12/24/2019 16:29:57,26.79,26.78,12/24/2019 16:30:00,12/24/2019 16:30:00,26.77,26.77,26.77,26.77,26.97,26.97,0.122,0.122,0.122,0.122,0.117,0.117
12/24/2019 16:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.61,26.61,26.62,26.65,12/24/2019 16:30:45,12/24/2019 16:31:09,12/24/2019 16:31:11,12/24/2019 16:30:49,26.92,26.87,12/24/2019 16:31:14,12/24/2019 16:31:14,26.08,26.08,26.14,26.20,12/24/2019 16:42:24,12/24/2019 16:42:24,12/24/2019 16:42:24,12/24/2019 16:42:23,26.40,26.35,12/24/2019 16:34:15,12/24/2019 16:34:15,26.38,26.38,26.41,26.45,26.67,26.62,0.0950,0.0920,0.0970,0.0960,0.1090,0.1090,11,16,24DEC2019:16:30:01,7.9,12/24/2019 16:44:13,4.1,351,11.5400,4860,12/24/2019 16:30:48,2430,12/24/2019 16:40:04,4037,12.9,26.61,26.61,26.61,26.61,12/24/2019 16:31:21,12/24/2019 16:31:20,12/24/2019 16:31:20,12/24/2019 16:31:20,26.87,26.88,12/24/2019 16:32:50,12/24/2019 16:32:50,26.2,26.2,26.2,26.2,12/24/2019 16:42:31,12/24/2019 16:42:31,12/24/2019 16:42:30,12/24/2019 16:42:30,26.44,26.44,12/24/2019 16:42:39,12/24/2019 16:42:38,26.41,26.41,26.41,26.41,26.65,26.65,0.088,0.088,0.088,0.088,0.091,0.091
12/24/2019 17:00:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.4,26.32,26.32,26.32,26.36,12/24/2019 16:48:40,12/24/2019 16:48:42,12/24/2019 16:45:01,12/24/2019 16:45:01,26.69,26.64,12/24/2019 16:45:14,12/24/2019 16:45:14,24.97,24.96,25.27,25.30,12/24/2019 16:57:02,12/24/2019 16:57:02,12/24/2019 16:57:07,12/24/2019 16:57:28,25.42,25.37,12/24/2019 16:57:03,12/24/2019 16:57:03,25.89,25.90,25.85,25.89,26.19,26.14,0.3280,0.3260,0.2670,0.2670,0.2850,0.2850,6,9,24DEC2019:16:46:59,8.5,12/24/2019 16:47:59,4.3,5,13.9500,2490,12/24/2019 16:45:28,2430,12/24/2019 16:47:54,2460,12.9,26.37,26.37,26.37,26.37,12/24/2019 16:45:01,12/24/2019 16:45:01,12/24/2019 16:45:01,12/24/2019 16:45:01,26.59,26.59,12/24/2019 16:45:01,12/24/2019 16:45:01,25.22,25.23,25.22,25.22,12/24/2019 16:57:11,12/24/2019 16:57:10,12/24/2019 16:57:10,12/24/2019 16:57:10,25.5,25.5,12/24/2019 16:57:31,12/24/2019 16:57:30,25.89,25.89,25.89,25.89,26.17,26.17,0.284,0.284,0.284,0.284,0.274,0.274
12/24/2019 17:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.7,26.20,26.18,25.77,25.82,12/24/2019 17:03:54,12/24/2019 17:03:55,12/24/2019 17:00:42,12/24/2019 17:00:40,26.39,26.34,12/24/2019 17:03:57,12/24/2019 17:03:57,23.33,23.32,24.18,24.21,12/24/2019 17:15:00,12/24/2019 17:15:00,12/24/2019 17:15:00,12/24/2019 17:15:00,24.52,24.47,12/24/2019 17:14:59,12/24/2019 17:14:59,25.39,25.41,25.29,25.34,25.71,25.66,0.3570,0.3600,0.2510,0.2530,0.2650,0.2650,1,3,24DEC2019:17:00:01,4.8,12/24/2019 17:00:44,3.4,17,10.3300,2460,12/24/2019 17:00:01,2430,12/24/2019 17:00:05,2455,12.8,25.89,25.89,25.89,25.89,12/24/2019 17:04:00,12/24/2019 17:03:59,12/24/2019 17:03:59,12/24/2019 17:03:59,26.15,26.15,12/24/2019 17:00:01,12/24/2019 17:04:12,24.43,24.41,24.4,24.4,12/24/2019 17:15:00,12/24/2019 17:15:00,12/24/2019 17:15:00,12/24/2019 17:15:00,25.01,25,12/24/2019 17:15:00,12/24/2019 17:15:00,25.37,25.37,25.37,25.37,25.71,25.71,0.254,0.255,0.255,0.256,0.213,0.214
12/24/2019 17:30:00,15min,Peter Sinks,UCC,270,22.3,25.6,19.6,25.64,25.69,25.42,25.48,12/24/2019 17:17:00,12/24/2019 17:16:58,12/24/2019 17:18:47,12/24/2019 17:18:46,25.94,25.89,12/24/2019 17:18:46,12/24/2019 17:18:46,18.52,18.55,20.11,20.13,12/24/2019 17:29:59,12/24/2019 17:29:58,12/24/2019 17:29:52,12/24/2019 17:29:51,19.14,19.09,12/24/2019 17:30:00,12/24/2019 17:30:00,22.17,22.19,22.42,22.49,22.53,22.48,1.6980,1.7040,1.3910,1.3890,1.6060,1.6050,0,0,24DEC2019:17:15:01,3.9,12/24/2019 17:16:18,1.0,29,27.5700,2460,12/24/2019 17:15:01,2430,12/24/2019 17:15:04,2443,12.8,25.47,25.47,25.47,25.48,12/24/2019 17:18:51,12/24/2019 17:18:51,12/24/2019 17:18:50,12/24/2019 17:18:50,25.75,25.75,12/24/2019 17:19:03,12/24/2019 17:19:03,19.47,19.46,19.46,19.46,12/24/2019 17:30:00,12/24/2019 17:30:00,12/24/2019 17:30:00,12/24/2019 17:30:00,19.82,19.8,12/24/2019 17:30:00,12/24/2019 17:30:00,22.36,22.36,22.36,22.36,22.59,22.59,1.485,1.485,1.485,1.486,1.558,1.558
12/24/2019 17:45:00,15min,Peter Sinks,UCC,270,19.5,20.6,18.4,20.62,20.62,20.51,20.56,12/24/2019 17:32:30,12/24/2019 17:32:30,12/24/2019 17:30:26,12/24/2019 17:30:26,20.78,20.73,12/24/2019 17:32:33,12/24/2019 17:32:33,17.50,17.49,18.44,18.50,12/24/2019 17:40:46,12/24/2019 17:40:46,12/24/2019 17:44:37,12/24/2019 17:44:36,18.02,17.97,12/24/2019 17:40:59,12/24/2019 17:40:59,19.38,19.37,19.49,19.53,19.62,19.57,0.6560,0.6560,0.6160,0.6020,0.5880,0.5880,-0,0,24DEC2019:17:30:01,0.7,12/24/2019 17:34:27,0.0,30,19.5100,2460,12/24/2019 17:30:03,2430,12/24/2019 17:30:01,2443,12.9,20.47,20.47,20.47,20.47,12/24/2019 17:32:37,12/24/2019 17:32:36,12/24/2019 17:32:36,12/24/2019 17:32:36,20.66,20.66,12/24/2019 17:32:54,12/24/2019 17:32:53,18.3,18.3,18.3,18.29,12/24/2019 17:40:53,12/24/2019 17:40:53,12/24/2019 17:40:53,12/24/2019 17:40:52,18.44,18.44,12/24/2019 17:41:09,12/24/2019 17:41:08,19.45,19.45,19.45,19.45,19.61,19.61,0.562,0.561,0.562,0.562,0.556,0.556
12/24/2019 18:00:00,15min,Peter Sinks,UCC,270,18.5,20.8,16.0,21.14,21.07,20.11,20.19,12/24/2019 17:46:26,12/24/2019 17:46:23,12/24/2019 17:46:39,12/24/2019 17:46:38,21.31,21.26,12/24/2019 17:46:33,12/24/2019 17:46:33,15.36,15.39,16.38,16.38,12/24/2019 17:53:11,12/24/2019 17:53:11,12/24/2019 17:53:22,12/24/2019 17:53:21,16.00,15.96,12/24/2019 17:53:16,12/24/2019 17:53:16,18.36,18.34,18.24,18.29,18.58,18.54,1.3380,1.3170,0.8920,0.9060,1.2130,1.2120,-0,-0,24DEC2019:17:45:04,1.5,12/24/2019 17:51:46,0.6,24,36.6700,2460,12/24/2019 17:45:01,2430,12/24/2019 17:45:02,2447,12.9,20.56,20.55,20.56,20.56,12/24/2019 17:46:43,12/24/2019 17:46:43,12/24/2019 17:46:43,12/24/2019 17:46:42,21.09,21.09,12/24/2019 17:46:45,12/24/2019 17:46:44,15.95,15.95,15.95,15.95,12/24/2019 17:53:26,12/24/2019 17:53:27,12/24/2019 17:53:26,12/24/2019 17:53:25,16.03,16.02,12/24/2019 17:53:42,12/24/2019 17:53:39,18.3,18.3,18.3,18.3,18.55,18.55,1.068,1.067,1.068,1.069,1.172,1.172
12/24/2019 18:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,18.7,20.92,20.89,20.39,20.46,12/24/2019 18:12:32,12/24/2019 18:12:32,12/24/2019 18:13:50,12/24/2019 18:13:49,21.01,20.96,12/24/2019 18:14:01,12/24/2019 18:14:01,18.26,18.25,18.67,18.71,12/24/2019 18:06:44,12/24/2019 18:06:44,12/24/2019 18:06:44,12/24/2019 18:06:44,18.62,18.57,12/24/2019 18:06:45,12/24/2019 18:06:45,19.94,19.91,19.68,19.74,20.14,20.10,0.6060,0.6010,0.4470,0.4530,0.5540,0.5540,-0,-0,24DEC2019:18:00:01,1.5,12/24/2019 18:09:48,0.4,194,48.6300,2460,12/24/2019 18:00:01,2430,12/24/2019 18:00:02,2446,12.8,20.59,20.59,20.59,20.59,12/24/2019 18:13:55,12/24/2019 18:13:54,12/24/2019 18:13:54,12/24/2019 18:13:54,20.88,20.88,12/24/2019 18:14:09,12/24/2019 18:14:09,18.57,18.57,18.57,18.57,12/24/2019 18:06:51,12/24/2019 18:06:51,12/24/2019 18:06:51,12/24/2019 18:06:51,18.81,18.81,12/24/2019 18:07:07,12/24/2019 18:07:06,19.81,19.81,19.81,19.81,20.1,20.1,0.508,0.508,0.508,0.508,0.543,0.543
12/24/2019 18:30:00,15min,Peter Sinks,UCC,270,20.8,21.9,19.9,21.89,21.85,21.57,21.65,12/24/2019 18:28:43,12/24/2019 18:28:43,12/24/2019 18:28:21,12/24/2019 18:28:37,22.13,22.08,12/24/2019 18:28:18,12/24/2019 18:28:18,19.63,19.62,19.83,19.87,12/24/2019 18:15:01,12/24/2019 18:15:02,12/24/2019 18:15:09,12/24/2019 18:15:08,20.04,19.99,12/24/2019 18:15:08,12/24/2019 18:15:08,20.69,20.67,20.53,20.59,20.91,20.86,0.5710,0.5630,0.5050,0.5080,0.5600,0.5600,-0,-0,24DEC2019:18:15:01,1.3,12/24/2019 18:27:07,0.1,80,10.9400,2460,12/24/2019 18:15:01,2430,12/24/2019 18:15:02,2445,12.8,21.71,21.71,21.71,21.71,12/24/2019 18:28:47,12/24/2019 18:28:47,12/24/2019 18:28:47,12/24/2019 18:28:47,22.03,22.03,12/24/2019 18:28:59,12/24/2019 18:28:58,19.77,19.77,19.77,19.77,12/24/2019 18:15:13,12/24/2019 18:15:13,12/24/2019 18:15:13,12/24/2019 18:15:13,20.1,20.1,12/24/2019 18:15:32,12/24/2019 18:15:31,20.61,20.61,20.61,20.61,20.87,20.87,0.532,0.532,0.533,0.533,0.549,0.549
12/24/2019 18:45:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.2,23.23,23.20,22.82,22.85,12/24/2019 18:44:31,12/24/2019 18:44:31,12/24/2019 18:44:31,12/24/2019 18:44:32,23.33,23.28,12/24/2019 18:44:40,12/24/2019 18:44:40,20.96,20.95,21.01,21.07,12/24/2019 18:31:56,12/24/2019 18:31:59,12/24/2019 18:32:00,12/24/2019 18:32:00,21.23,21.18,12/24/2019 18:31:50,12/24/2019 18:31:50,21.77,21.75,21.62,21.66,21.97,21.92,0.5380,0.5320,0.4400,0.4410,0.5110,0.5110,-0,-0,24DEC2019:18:30:01,2.6,12/24/2019 18:43:52,0.7,267,24.7300,2460,12/24/2019 18:30:01,2430,12/24/2019 18:30:02,2446,12.7,22.94,22.94,22.94,22.94,12/24/2019 18:44:43,12/24/2019 18:44:43,12/24/2019 18:44:43,12/24/2019 18:44:43,23.17,23.17,12/24/2019 18:44:54,12/24/2019 18:44:53,21.03,21.03,21.03,21.03,12/24/2019 18:32:03,12/24/2019 18:32:02,12/24/2019 18:32:02,12/24/2019 18:32:02,21.27,21.27,12/24/2019 18:32:07,12/24/2019 18:32:06,21.68,21.69,21.69,21.69,21.92,21.92,0.471,0.472,0.472,0.472,0.481,0.481
12/24/2019 19:00:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.1,23.61,23.63,23.44,23.49,12/24/2019 18:51:09,12/24/2019 18:51:10,12/24/2019 18:58:00,12/24/2019 18:57:57,23.78,23.73,12/24/2019 18:51:11,12/24/2019 18:51:11,21.77,21.78,22.07,22.11,12/24/2019 18:47:11,12/24/2019 18:47:11,12/24/2019 18:54:31,12/24/2019 18:54:31,22.21,22.16,12/24/2019 18:47:12,12/24/2019 18:47:12,22.81,22.79,22.80,22.85,23.07,23.02,0.4400,0.4330,0.3530,0.3600,0.4010,0.4010,-0,-0,24DEC2019:18:45:01,5.0,12/24/2019 18:54:35,1.7,68,46.2200,2460,12/24/2019 18:45:01,2430,12/24/2019 18:45:02,2441,12.8,23.44,23.44,23.44,23.44,12/24/2019 18:58:07,12/24/2019 18:58:07,12/24/2019 18:58:07,12/24/2019 18:58:07,23.64,23.64,12/24/2019 18:51:32,12/24/2019 18:51:31,22.04,22.04,22.04,22.04,12/24/2019 18:47:25,12/24/2019 18:47:24,12/24/2019 18:47:24,12/24/2019 18:47:24,22.23,22.23,12/24/2019 18:47:41,12/24/2019 18:47:40,22.82,22.82,22.82,22.82,23.06,23.06,0.377,0.376,0.377,0.377,0.371,0.372
12/24/2019 19:15:00,15min,Peter Sinks,UCC,270,21.7,23.1,20.4,23.08,23.06,22.88,22.93,12/24/2019 19:04:21,12/24/2019 19:04:21,12/24/2019 19:04:02,12/24/2019 19:04:22,23.33,23.28,12/24/2019 19:04:17,12/24/2019 19:04:17,19.80,19.82,20.66,20.66,12/24/2019 19:14:48,12/24/2019 19:14:48,12/24/2019 19:14:55,12/24/2019 19:14:49,20.26,20.21,12/24/2019 19:14:44,12/24/2019 19:14:44,21.63,21.62,21.79,21.83,21.89,21.85,0.7890,0.7800,0.5910,0.5960,0.7350,0.7350,-0,-0,24DEC2019:19:09:28,3.3,12/24/2019 19:01:11,0.7,298,28.9200,2460,12/24/2019 19:00:03,2430,12/24/2019 19:00:01,2438,12.8,22.93,22.93,22.93,22.93,12/24/2019 19:04:24,12/24/2019 19:04:24,12/24/2019 19:04:24,12/24/2019 19:04:23,23.18,23.18,12/24/2019 19:04:42,12/24/2019 19:04:41,20.34,20.34,20.34,20.33,12/24/2019 19:14:57,12/24/2019 19:14:56,12/24/2019 19:14:56,12/24/2019 19:14:56,20.38,20.37,12/24/2019 19:15:00,12/24/2019 19:15:00,21.73,21.73,21.73,21.73,21.9,21.9,0.663,0.663,0.664,0.664,0.697,0.697
12/24/2019 19:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.2,21.49,21.48,21.41,21.50,12/24/2019 19:20:19,12/24/2019 19:20:19,12/24/2019 19:20:23,12/24/2019 19:20:25,21.60,21.56,12/24/2019 19:20:00,12/24/2019 19:20:00,19.67,19.67,20.24,20.27,12/24/2019 19:16:25,12/24/2019 19:16:25,12/24/2019 19:18:11,12/24/2019 19:18:10,20.26,20.21,12/24/2019 19:16:23,12/24/2019 19:16:23,20.63,20.63,20.65,20.70,20.86,20.81,0.3790,0.3730,0.2280,0.2340,0.3520,0.3520,-0,-0,24DEC2019:19:18:30,1.1,12/24/2019 19:19:34,0.1,238,41.2000,2460,12/24/2019 19:15:04,2430,12/24/2019 19:15:01,2436,12.8,21.39,21.39,21.39,21.39,12/24/2019 19:20:28,12/24/2019 19:20:27,12/24/2019 19:20:27,12/24/2019 19:20:27,21.48,21.49,12/24/2019 19:20:29,12/24/2019 19:20:29,20.18,20.18,20.18,20.17,12/24/2019 19:16:34,12/24/2019 19:16:34,12/24/2019 19:16:33,12/24/2019 19:16:33,20.29,20.29,12/24/2019 19:22:30,12/24/2019 19:22:30,20.65,20.65,20.65,20.65,20.83,20.83,0.28,0.28,0.28,0.281,0.339,0.339
12/24/2019 19:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.5,21.89,21.89,21.37,21.41,12/24/2019 19:31:43,12/24/2019 19:31:43,12/24/2019 19:31:28,12/24/2019 19:31:29,22.13,22.08,12/24/2019 19:31:47,12/24/2019 19:31:47,19.83,19.88,20.40,20.42,12/24/2019 19:41:30,12/24/2019 19:41:30,12/24/2019 19:30:01,12/24/2019 19:41:32,20.56,20.51,12/24/2019 19:42:03,12/24/2019 19:42:03,21.17,21.15,21.02,21.06,21.39,21.34,0.3390,0.3300,0.2260,0.2260,0.2980,0.2980,-0,-0,24DEC2019:19:30:01,2.8,12/24/2019 19:31:13,1.4,7,74.6200,2460,12/24/2019 19:30:05,2430,12/24/2019 19:30:01,2435,12.8,21.55,21.55,21.55,21.55,12/24/2019 19:31:44,12/24/2019 19:31:43,12/24/2019 19:31:43,12/24/2019 19:31:43,21.88,21.89,12/24/2019 19:31:59,12/24/2019 19:31:59,20.32,20.33,20.32,20.32,12/24/2019 19:41:41,12/24/2019 19:41:41,12/24/2019 19:41:41,12/24/2019 19:41:41,20.57,20.58,12/24/2019 19:30:01,12/24/2019 19:30:01,21.09,21.09,21.09,21.09,21.35,21.35,0.269,0.268,0.269,0.269,0.293,0.292
12/24/2019 20:00:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.6,21.57,21.55,21.28,21.35,12/24/2019 19:45:11,12/24/2019 19:45:12,12/24/2019 19:45:15,12/24/2019 19:45:11,21.75,21.71,12/24/2019 19:45:01,12/24/2019 19:45:01,19.06,19.05,19.61,19.67,12/24/2019 19:49:31,12/24/2019 19:49:31,12/24/2019 19:49:34,12/24/2019 19:49:34,19.59,19.54,12/24/2019 19:59:38,12/24/2019 19:59:38,20.33,20.32,20.35,20.40,20.57,20.53,0.5280,0.5230,0.3720,0.3640,0.4860,0.4860,-0,-0,24DEC2019:19:45:01,2.2,12/24/2019 19:55:52,1.2,337,58.0600,2460,12/24/2019 19:45:05,2400,12/24/2019 19:56:03,2433,12.8,21.37,21.37,21.37,21.37,12/24/2019 19:45:18,12/24/2019 19:45:17,12/24/2019 19:45:17,12/24/2019 19:45:17,21.65,21.65,12/24/2019 19:45:02,12/24/2019 19:45:01,19.48,19.48,19.48,19.48,12/24/2019 19:59:46,12/24/2019 19:59:46,12/24/2019 19:59:45,12/24/2019 19:59:45,19.71,19.7,12/24/2019 19:59:51,12/24/2019 19:59:51,20.36,20.36,20.36,20.36,20.58,20.58,0.426,0.425,0.425,0.425,0.479,0.479
12/24/2019 20:15:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.0,21.21,21.19,20.40,20.44,12/24/2019 20:00:48,12/24/2019 20:00:48,12/24/2019 20:00:49,12/24/2019 20:05:42,21.23,21.18,12/24/2019 20:08:06,12/24/2019 20:08:06,18.46,18.46,18.98,18.97,12/24/2019 20:09:18,12/24/2019 20:09:17,12/24/2019 20:13:07,12/24/2019 20:13:07,19.07,19.02,12/24/2019 20:10:16,12/24/2019 20:10:16,19.95,19.94,19.80,19.85,20.18,20.13,0.6510,0.6450,0.4350,0.4360,0.5960,0.5960,-0,-0,24DEC2019:20:09:40,2.6,12/24/2019 20:05:16,1.1,24,80.1000,2460,12/24/2019 20:00:10,2400,12/24/2019 20:03:15,2432,12.8,20.7,20.69,20.7,20.7,12/24/2019 20:00:52,12/24/2019 20:00:52,12/24/2019 20:00:52,12/24/2019 20:00:52,21.06,21.06,12/24/2019 20:08:15,12/24/2019 20:08:14,18.93,18.93,18.93,18.92,12/24/2019 20:09:55,12/24/2019 20:09:54,12/24/2019 20:09:54,12/24/2019 20:09:54,19.11,19.11,12/24/2019 20:10:19,12/24/2019 20:10:19,19.88,19.88,19.88,19.88,20.15,20.15,0.521,0.521,0.521,0.522,0.576,0.576
12/24/2019 20:30:00,15min,Peter Sinks,UCC,270,18.6,20.2,17.6,20.34,20.31,19.87,19.99,12/24/2019 20:15:05,12/24/2019 20:15:04,12/24/2019 20:15:05,12/24/2019 20:15:06,20.56,20.51,12/24/2019 20:15:07,12/24/2019 20:15:07,17.17,17.16,17.59,17.69,12/24/2019 20:29:12,12/24/2019 20:29:13,12/24/2019 20:29:37,12/24/2019 20:29:14,17.57,17.52,12/24/2019 20:29:12,12/24/2019 20:29:12,18.50,18.48,18.57,18.62,18.74,18.69,0.6520,0.6380,0.5010,0.5020,0.6230,0.6230,-0,-0,24DEC2019:20:28:44,0.0,12/24/2019 20:15:01,0.0,0,0.0000,2460,12/24/2019 20:15:12,2400,12/24/2019 20:15:56,2433,12.7,20.09,20.09,20.09,20.09,12/24/2019 20:15:15,12/24/2019 20:15:14,12/24/2019 20:15:14,12/24/2019 20:15:14,20.35,20.35,12/24/2019 20:15:23,12/24/2019 20:15:22,17.53,17.53,17.53,17.53,12/24/2019 20:29:43,12/24/2019 20:29:43,12/24/2019 20:29:43,12/24/2019 20:29:43,17.67,17.67,12/24/2019 20:29:37,12/24/2019 20:29:36,18.56,18.56,18.56,18.56,18.76,18.75,0.564,0.563,0.564,0.564,0.621,0.62
12/24/2019 20:45:00,15min,Peter Sinks,UCC,270,17.0,17.9,16.1,18.26,18.25,17.71,17.77,12/24/2019 20:40:47,12/24/2019 20:40:46,12/24/2019 20:31:11,12/24/2019 20:31:11,18.17,18.12,12/24/2019 20:31:04,12/24/2019 20:31:04,15.43,15.42,16.15,16.17,12/24/2019 20:41:15,12/24/2019 20:41:15,12/24/2019 20:43:38,12/24/2019 20:43:38,16.08,16.03,12/24/2019 20:43:10,12/24/2019 20:43:10,16.89,16.90,16.93,16.99,17.11,17.07,0.5950,0.5910,0.4030,0.4100,0.5320,0.5320,-0,-0,24DEC2019:20:30:01,1.3,12/24/2019 20:40:22,0.2,304,5.9320,2460,12/24/2019 20:30:13,2400,12/24/2019 20:32:03,2432,12.7,17.86,17.86,17.86,17.86,12/24/2019 20:31:13,12/24/2019 20:31:13,12/24/2019 20:31:13,12/24/2019 20:31:13,17.97,17.97,12/24/2019 20:31:22,12/24/2019 20:31:21,16.08,16.08,16.08,16.08,12/24/2019 20:43:45,12/24/2019 20:43:44,12/24/2019 20:43:44,12/24/2019 20:43:44,16.11,16.11,12/24/2019 20:43:40,12/24/2019 20:43:39,16.94,16.94,16.94,16.94,17.11,17.11,0.466,0.466,0.466,0.467,0.503,0.503
12/24/2019 21:00:00,15min,Peter Sinks,UCC,270,16.3,17.3,15.2,17.39,17.38,16.84,16.94,12/24/2019 20:46:25,12/24/2019 20:46:25,12/24/2019 20:46:23,12/24/2019 20:46:26,17.57,17.52,12/24/2019 20:46:26,12/24/2019 20:46:26,14.71,14.72,15.45,15.53,12/24/2019 20:57:16,12/24/2019 20:57:17,12/24/2019 20:57:48,12/24/2019 20:57:46,15.03,14.99,12/24/2019 20:57:17,12/24/2019 20:57:17,16.17,16.17,16.05,16.11,16.36,16.32,0.5830,0.5780,0.4080,0.4130,0.5530,0.5530,-0,-0,24DEC2019:20:56:42,0.0,12/24/2019 20:45:01,0.0,0,0.0000,2460,12/24/2019 20:45:14,2400,12/24/2019 20:47:03,2429,12.8,17.11,17.11,17.11,17.11,12/24/2019 20:46:33,12/24/2019 20:46:32,12/24/2019 20:46:32,12/24/2019 20:46:32,17.46,17.46,12/24/2019 20:46:50,12/24/2019 20:46:49,15.16,15.16,15.16,15.16,12/24/2019 20:57:24,12/24/2019 20:57:24,12/24/2019 20:57:24,12/24/2019 20:57:24,15.16,15.15,12/24/2019 20:57:39,12/24/2019 20:57:39,16.12,16.12,16.12,16.12,16.34,16.34,0.471,0.47,0.471,0.471,0.532,0.532
12/24/2019 21:15:00,15min,Peter Sinks,UCC,270,17.2,18.6,15.9,19.28,19.29,17.44,17.41,12/24/2019 21:02:33,12/24/2019 21:02:34,12/24/2019 21:03:10,12/24/2019 21:03:10,19.36,19.31,12/24/2019 21:02:40,12/24/2019 21:02:40,14.89,14.88,16.17,16.21,12/24/2019 21:04:06,12/24/2019 21:04:06,12/24/2019 21:06:39,12/24/2019 21:06:46,15.63,15.58,12/24/2019 21:04:09,12/24/2019 21:04:09,17.09,17.09,16.84,16.87,17.30,17.26,0.7030,0.6960,0.2810,0.2660,0.6450,0.6450,-0,-0,24DEC2019:21:14:33,1.5,12/24/2019 21:06:20,0.2,201,36.9700,2460,12/24/2019 21:01:12,2400,12/24/2019 21:00:06,2429,12.7,18.25,18.25,18.25,18.25,12/24/2019 21:02:42,12/24/2019 21:02:42,12/24/2019 21:02:41,12/24/2019 21:02:41,18.93,18.93,12/24/2019 21:02:52,12/24/2019 21:02:52,15.94,15.94,15.94,15.93,12/24/2019 21:04:17,12/24/2019 21:04:17,12/24/2019 21:04:17,12/24/2019 21:04:17,15.92,15.92,12/24/2019 21:04:34,12/24/2019 21:04:33,16.97,16.97,16.97,16.97,17.27,17.27,0.447,0.446,0.447,0.447,0.617,0.617
12/24/2019 21:30:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.4,18.79,18.81,18.50,18.58,12/24/2019 21:30:00,12/24/2019 21:30:00,12/24/2019 21:29:59,12/24/2019 21:30:00,18.91,18.87,12/24/2019 21:25:45,12/24/2019 21:25:45,17.38,17.36,17.17,17.22,12/24/2019 21:18:17,12/24/2019 21:18:18,12/24/2019 21:15:01,12/24/2019 21:15:01,17.57,17.52,12/24/2019 21:15:01,12/24/2019 21:15:01,18.02,18.02,17.82,17.86,18.24,18.19,0.3600,0.3600,0.3990,0.3950,0.3600,0.3600,-0,-0,24DEC2019:21:15:01,1.5,12/24/2019 21:29:45,0.3,342,12.8100,2460,12/24/2019 21:26:34,2400,12/24/2019 21:15:09,2429,12.8,18.54,18.54,18.54,18.54,12/24/2019 21:26:30,12/24/2019 21:26:29,12/24/2019 21:26:29,12/24/2019 21:30:00,18.84,18.84,12/24/2019 21:26:21,12/24/2019 21:26:20,17.26,17.26,17.26,17.26,12/24/2019 21:15:01,12/24/2019 21:15:01,12/24/2019 21:15:01,12/24/2019 21:15:01,17.57,17.57,12/24/2019 21:15:03,12/24/2019 21:15:02,17.92,17.92,17.92,17.92,18.19,18.19,0.37,0.369,0.369,0.37,0.352,0.352
12/24/2019 21:45:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.0,19.38,19.39,19.10,19.18,12/24/2019 21:34:18,12/24/2019 21:34:21,12/24/2019 21:34:16,12/24/2019 21:34:25,19.73,19.69,12/24/2019 21:34:31,12/24/2019 21:34:31,17.66,17.62,18.03,18.07,12/24/2019 21:38:52,12/24/2019 21:38:52,12/24/2019 21:38:54,12/24/2019 21:38:55,18.02,17.97,12/24/2019 21:38:52,12/24/2019 21:38:52,18.71,18.72,18.62,18.67,18.94,18.89,0.3890,0.3920,0.2830,0.2860,0.3770,0.3770,-0,-0,24DEC2019:21:42:11,2.0,12/24/2019 21:35:12,0.5,226,31.7100,2460,12/24/2019 21:31:22,2400,12/24/2019 21:30:02,2429,12.8,19.25,19.25,19.25,19.25,12/24/2019 21:34:29,12/24/2019 21:34:28,12/24/2019 21:34:28,12/24/2019 21:34:28,19.57,19.57,12/24/2019 21:34:32,12/24/2019 21:34:31,17.93,17.93,17.93,17.93,12/24/2019 21:39:05,12/24/2019 21:39:04,12/24/2019 21:39:04,12/24/2019 21:39:04,18.11,18.11,12/24/2019 21:39:18,12/24/2019 21:39:18,18.68,18.68,18.68,18.68,18.92,18.92,0.322,0.322,0.322,0.323,0.362,0.362
12/24/2019 22:00:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.2,19.42,19.43,19.10,19.14,12/24/2019 21:52:22,12/24/2019 21:52:26,12/24/2019 21:52:48,12/24/2019 21:52:47,19.74,19.69,12/24/2019 21:52:25,12/24/2019 21:52:25,17.83,17.82,17.99,18.06,12/24/2019 21:45:33,12/24/2019 21:45:32,12/24/2019 21:46:43,12/24/2019 21:46:45,18.24,18.20,12/24/2019 21:45:34,12/24/2019 21:45:34,18.68,18.68,18.61,18.66,18.91,18.87,0.3630,0.3630,0.2510,0.2440,0.3450,0.3450,-0,-0,24DEC2019:21:45:01,1.8,12/24/2019 21:46:25,0.5,276,70.6300,2430,12/24/2019 21:45:01,2400,12/24/2019 21:45:22,2427,12.7,19.24,19.24,19.24,19.24,12/24/2019 21:52:30,12/24/2019 21:52:30,12/24/2019 21:52:30,12/24/2019 21:52:30,19.59,19.59,12/24/2019 21:52:31,12/24/2019 21:52:30,18,18.01,18,18,12/24/2019 21:48:15,12/24/2019 21:48:15,12/24/2019 21:48:15,12/24/2019 21:48:14,18.36,18.35,12/24/2019 21:48:30,12/24/2019 21:48:30,18.66,18.66,18.66,18.66,18.89,18.89,0.295,0.294,0.295,0.295,0.328,0.328
12/24/2019 22:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.1,18.97,18.98,18.69,18.73,12/24/2019 22:11:41,12/24/2019 22:11:41,12/24/2019 22:11:38,12/24/2019 22:11:38,19.14,19.09,12/24/2019 22:11:43,12/24/2019 22:11:43,17.56,17.56,18.06,18.11,12/24/2019 22:10:05,12/24/2019 22:10:04,12/24/2019 22:14:50,12/24/2019 22:14:48,18.17,18.12,12/24/2019 22:10:05,12/24/2019 22:10:05,18.34,18.34,18.33,18.38,18.57,18.52,0.2370,0.2370,0.1410,0.1350,0.2210,0.2200,-0,-0,24DEC2019:22:00:01,2.0,12/24/2019 22:10:36,0.2,352,8.8400,2460,12/24/2019 22:04:17,2400,12/24/2019 22:00:04,2424,12.6,18.77,18.76,18.77,18.77,12/24/2019 22:11:46,12/24/2019 22:11:46,12/24/2019 22:11:46,12/24/2019 22:11:46,18.9,18.91,12/24/2019 22:12:07,12/24/2019 22:12:06,18.04,18.05,18.04,18.04,12/24/2019 22:10:13,12/24/2019 22:10:12,12/24/2019 22:10:12,12/24/2019 22:10:12,18.22,18.22,12/24/2019 22:02:44,12/24/2019 22:02:43,18.35,18.35,18.35,18.35,18.56,18.56,0.169,0.169,0.169,0.17,0.202,0.202
12/24/2019 22:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.2,19.42,19.42,19.02,19.09,12/24/2019 22:25:15,12/24/2019 22:25:15,12/24/2019 22:29:24,12/24/2019 22:29:25,19.66,19.61,12/24/2019 22:25:15,12/24/2019 22:25:15,16.91,16.91,17.11,17.17,12/24/2019 22:17:02,12/24/2019 22:17:01,12/24/2019 22:17:04,12/24/2019 22:17:01,17.20,17.15,12/24/2019 22:17:06,12/24/2019 22:17:06,18.39,18.39,18.29,18.35,18.60,18.56,0.5630,0.5640,0.4730,0.4760,0.5410,0.5410,-0,-0,24DEC2019:22:17:52,2.6,12/24/2019 22:19:14,0.7,223,38.5400,2430,12/24/2019 22:15:01,2400,12/24/2019 22:15:06,2421,12.7,19.13,19.13,19.13,19.13,12/24/2019 22:25:21,12/24/2019 22:25:21,12/24/2019 22:25:20,12/24/2019 22:25:20,19.41,19.41,12/24/2019 22:25:30,12/24/2019 22:25:30,17.08,17.08,17.08,17.08,12/24/2019 22:17:08,12/24/2019 22:17:08,12/24/2019 22:17:08,12/24/2019 22:17:08,17.37,17.37,12/24/2019 22:17:16,12/24/2019 22:17:16,18.35,18.35,18.35,18.35,18.57,18.57,0.503,0.502,0.503,0.503,0.522,0.522
12/24/2019 22:45:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.0,19.81,19.83,19.22,19.29,12/24/2019 22:40:48,12/24/2019 22:40:48,12/24/2019 22:31:43,12/24/2019 22:31:50,19.89,19.84,12/24/2019 22:40:46,12/24/2019 22:40:46,17.29,17.27,17.95,17.95,12/24/2019 22:41:46,12/24/2019 22:41:46,12/24/2019 22:41:47,12/24/2019 22:41:47,18.02,17.97,12/24/2019 22:41:46,12/24/2019 22:41:46,18.84,18.84,18.79,18.84,19.07,19.02,0.4030,0.4080,0.2740,0.2740,0.3640,0.3640,-0,-0,24DEC2019:22:30:01,2.4,12/24/2019 22:43:36,0.5,340,28.9200,2430,12/24/2019 22:30:01,2400,12/24/2019 22:30:02,2420,12.7,19.31,19.31,19.31,19.31,12/24/2019 22:40:50,12/24/2019 22:40:50,12/24/2019 22:40:50,12/24/2019 22:40:50,19.67,19.67,12/24/2019 22:40:58,12/24/2019 22:40:57,17.81,17.81,17.81,17.8,12/24/2019 22:41:57,12/24/2019 22:41:57,12/24/2019 22:41:57,12/24/2019 22:41:57,18.19,18.19,12/24/2019 22:42:13,12/24/2019 22:42:12,18.82,18.82,18.83,18.83,19.04,19.04,0.314,0.314,0.314,0.314,0.329,0.33
12/24/2019 23:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.5,19.46,19.46,19.23,19.26,12/24/2019 22:45:06,12/24/2019 22:45:06,12/24/2019 22:45:10,12/24/2019 22:45:04,19.74,19.69,12/24/2019 22:45:02,12/24/2019 22:45:02,18.28,18.27,18.44,18.48,12/24/2019 22:54:46,12/24/2019 22:54:47,12/24/2019 22:55:06,12/24/2019 22:55:06,18.47,18.42,12/24/2019 22:54:05,12/24/2019 22:54:05,18.78,18.78,18.78,18.83,19.00,18.96,0.2620,0.2610,0.1560,0.1560,0.2600,0.2600,-0,-0,24DEC2019:22:56:03,1.3,12/24/2019 22:45:59,0.2,322,31.0400,2430,12/24/2019 22:45:02,2400,12/24/2019 22:45:01,2419,12.7,19.33,19.33,19.33,19.33,12/24/2019 22:45:12,12/24/2019 22:45:11,12/24/2019 22:45:11,12/24/2019 22:45:11,19.62,19.63,12/24/2019 22:45:13,12/24/2019 22:45:12,18.41,18.41,18.41,18.41,12/24/2019 22:55:11,12/24/2019 22:55:11,12/24/2019 22:55:11,12/24/2019 22:55:10,18.5,18.5,12/24/2019 22:55:25,12/24/2019 22:55:25,18.79,18.79,18.79,18.79,18.99,18.99,0.2,0.199,0.199,0.199,0.257,0.256
12/24/2019 23:15:00,15min,Peter Sinks,UCC,270,18.6,19.0,17.8,19.04,19.05,18.83,18.87,12/24/2019 23:00:07,12/24/2019 23:00:08,12/24/2019 23:08:40,12/24/2019 23:08:37,19.36,19.31,12/24/2019 23:00:14,12/24/2019 23:00:14,17.46,17.46,17.79,17.83,12/24/2019 23:13:07,12/24/2019 23:13:06,12/24/2019 23:13:16,12/24/2019 23:13:17,17.72,17.67,12/24/2019 23:13:14,12/24/2019 23:13:14,18.49,18.49,18.48,18.54,18.73,18.69,0.3750,0.3760,0.2390,0.2390,0.3670,0.3670,-0,-0,24DEC2019:23:13:11,2.2,12/24/2019 23:14:58,0.6,307,52.4000,2430,12/24/2019 23:00:01,2400,12/24/2019 23:00:03,2417,12.7,18.9,18.9,18.9,18.9,12/24/2019 23:00:17,12/24/2019 23:00:16,12/24/2019 23:00:16,12/24/2019 23:00:16,19.16,19.15,12/24/2019 23:00:01,12/24/2019 23:00:01,17.67,17.67,17.67,17.67,12/24/2019 23:13:18,12/24/2019 23:13:18,12/24/2019 23:13:18,12/24/2019 23:13:18,17.85,17.85,12/24/2019 23:13:21,12/24/2019 23:13:20,18.5,18.5,18.5,18.5,18.71,18.71,0.296,0.296,0.296,0.297,0.352,0.352
12/24/2019 23:30:00,15min,Peter Sinks,UCC,270,18.5,18.9,17.9,18.85,18.85,18.53,18.58,12/24/2019 23:25:12,12/24/2019 23:25:12,12/24/2019 23:17:49,12/24/2019 23:17:48,19.14,19.09,12/24/2019 23:25:13,12/24/2019 23:25:13,17.70,17.70,17.83,17.87,12/24/2019 23:20:25,12/24/2019 23:20:25,12/24/2019 23:20:29,12/24/2019 23:20:27,17.87,17.82,12/24/2019 23:20:19,12/24/2019 23:20:19,18.37,18.37,18.30,18.35,18.60,18.55,0.2710,0.2690,0.1690,0.1720,0.2740,0.2740,-0,-0,24DEC2019:23:21:01,2.2,12/24/2019 23:15:02,0.8,183,72.4800,2430,12/24/2019 23:15:02,2400,12/24/2019 23:15:01,2416,12.7,18.65,18.65,18.65,18.65,12/24/2019 23:26:02,12/24/2019 23:26:01,12/24/2019 23:26:01,12/24/2019 23:26:01,19.05,19.05,12/24/2019 23:26:03,12/24/2019 23:26:03,17.79,17.79,17.78,17.78,12/24/2019 23:20:40,12/24/2019 23:20:39,12/24/2019 23:20:39,12/24/2019 23:20:39,17.91,17.91,12/24/2019 23:20:49,12/24/2019 23:20:48,18.35,18.35,18.35,18.35,18.58,18.58,0.211,0.211,0.211,0.212,0.266,0.266
12/24/2019 23:45:00,15min,Peter Sinks,UCC,270,18.8,19.7,18.0,19.69,19.69,19.42,19.48,12/24/2019 23:40:53,12/24/2019 23:40:54,12/24/2019 23:40:55,12/24/2019 23:40:55,19.96,19.91,12/24/2019 23:40:50,12/24/2019 23:40:50,17.75,17.74,17.87,17.91,12/24/2019 23:35:20,12/24/2019 23:35:18,12/24/2019 23:35:59,12/24/2019 23:36:00,17.95,17.90,12/24/2019 23:35:27,12/24/2019 23:35:27,18.69,18.69,18.62,18.68,18.92,18.87,0.5420,0.5460,0.4670,0.4730,0.5360,0.5360,-0,-0,24DEC2019:23:37:41,2.0,12/24/2019 23:37:03,0.7,47,66.9700,2430,12/24/2019 23:30:01,2400,12/24/2019 23:30:02,2416,12.6,19.55,19.55,19.55,19.55,12/24/2019 23:40:59,12/24/2019 23:40:59,12/24/2019 23:40:59,12/24/2019 23:40:59,19.76,19.77,12/24/2019 23:41:19,12/24/2019 23:41:19,17.86,17.87,17.86,17.86,12/24/2019 23:35:30,12/24/2019 23:35:29,12/24/2019 23:35:29,12/24/2019 23:35:29,18.06,18.06,12/24/2019 23:36:20,12/24/2019 23:36:20,18.67,18.67,18.67,18.67,18.9,18.9,0.5,0.5,0.5,0.5,0.528,0.528
12/25/2019 00:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.3,18.81,18.83,18.71,18.77,12/24/2019 23:59:56,12/25/2019 00:00:00,12/24/2019 23:59:59,12/24/2019 23:59:58,19.14,19.09,12/24/2019 23:59:55,12/24/2019 23:59:55,18.04,18.04,18.22,18.29,12/24/2019 23:45:12,12/24/2019 23:45:13,12/24/2019 23:47:46,12/24/2019 23:47:46,18.24,18.20,12/24/2019 23:45:24,12/24/2019 23:45:24,18.40,18.40,18.38,18.43,18.60,18.56,0.1570,0.1570,0.0930,0.0950,0.1660,0.1660,-0,-0,24DEC2019:23:45:01,2.0,12/24/2019 23:45:19,0.5,223,17.6500,2430,12/24/2019 23:45:03,2400,12/24/2019 23:45:01,2414,12.6,18.76,18.76,18.76,18.76,12/25/2019 00:00:00,12/25/2019 00:00:00,12/25/2019 00:00:00,12/25/2019 00:00:00,18.98,18.98,12/24/2019 23:59:59,12/24/2019 23:59:58,18.19,18.2,18.19,18.19,12/24/2019 23:45:42,12/24/2019 23:45:41,12/24/2019 23:45:41,12/24/2019 23:45:41,18.33,18.33,12/24/2019 23:45:48,12/24/2019 23:45:48,18.4,18.4,18.4,18.4,18.58,18.58,0.115,0.115,0.115,0.115,0.147,0.147
12/25/2019 00:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.31,19.32,19.26,19.32,12/25/2019 00:15:00,12/25/2019 00:14:55,12/25/2019 00:14:52,12/25/2019 00:14:56,19.73,19.69,12/25/2019 00:14:44,12/25/2019 00:14:44,18.81,18.82,18.71,18.77,12/25/2019 00:00:02,12/25/2019 00:00:01,12/25/2019 00:00:01,12/25/2019 00:00:01,18.99,18.94,12/25/2019 00:00:37,12/25/2019 00:00:37,19.06,19.06,18.99,19.04,19.27,19.22,0.1200,0.1200,0.1180,0.1230,0.1400,0.1400,-0,-0,25DEC2019:00:10:29,0.9,12/25/2019 00:00:01,0.1,121,36.4600,2430,12/25/2019 00:00:01,2400,12/25/2019 00:00:02,2415,12.6,19.29,19.29,19.29,19.29,12/25/2019 00:15:00,12/25/2019 00:15:00,12/25/2019 00:15:00,12/25/2019 00:15:00,19.57,19.58,12/25/2019 00:15:00,12/25/2019 00:15:00,18.76,18.76,18.76,18.76,12/25/2019 00:00:01,12/25/2019 00:00:01,12/25/2019 00:00:01,12/25/2019 00:00:01,18.98,18.98,12/25/2019 00:00:01,12/25/2019 00:00:01,19.04,19.04,19.04,19.04,19.23,19.23,0.115,0.115,0.115,0.115,0.12,0.121
12/25/2019 00:30:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.4,20.28,20.27,20.16,20.21,12/25/2019 00:25:02,12/25/2019 00:25:02,12/25/2019 00:25:43,12/25/2019 00:25:33,20.56,20.51,12/25/2019 00:24:52,12/25/2019 00:24:52,19.32,19.32,19.26,19.32,12/25/2019 00:15:01,12/25/2019 00:21:19,12/25/2019 00:15:01,12/25/2019 00:15:01,19.51,19.47,12/25/2019 00:15:01,12/25/2019 00:15:01,19.67,19.67,19.65,19.70,19.87,19.82,0.2370,0.2370,0.2320,0.2290,0.2570,0.2570,-0,-0,25DEC2019:00:15:01,2.8,12/25/2019 00:20:55,1.0,265,70.8300,2430,12/25/2019 00:15:02,2400,12/25/2019 00:15:01,2414,12.7,20.2,20.2,20.2,20.2,12/25/2019 00:25:14,12/25/2019 00:25:13,12/25/2019 00:25:13,12/25/2019 00:25:13,20.47,20.47,12/25/2019 00:25:25,12/25/2019 00:25:24,19.29,19.29,19.29,19.29,12/25/2019 00:15:01,12/25/2019 00:15:01,12/25/2019 00:15:01,12/25/2019 00:15:01,19.56,19.56,12/25/2019 00:15:29,12/25/2019 00:15:28,19.67,19.67,19.67,19.67,19.85,19.85,0.232,0.232,0.231,0.231,0.253,0.252
12/25/2019 00:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.03,20.03,19.91,19.97,12/25/2019 00:37:36,12/25/2019 00:37:36,12/25/2019 00:37:37,12/25/2019 00:37:37,20.33,20.29,12/25/2019 00:37:38,12/25/2019 00:37:38,19.48,19.47,19.53,19.58,12/25/2019 00:30:23,12/25/2019 00:30:24,12/25/2019 00:30:36,12/25/2019 00:30:23,19.59,19.54,12/25/2019 00:31:30,12/25/2019 00:31:30,19.76,19.76,19.74,19.79,19.99,19.94,0.1420,0.1430,0.1280,0.1300,0.1640,0.1640,-0,-0,25DEC2019:00:30:01,2.6,12/25/2019 00:42:34,0.9,190,29.2800,2430,12/25/2019 00:30:01,2400,12/25/2019 00:30:02,2412,12.7,19.97,19.97,19.97,19.97,12/25/2019 00:37:50,12/25/2019 00:37:49,12/25/2019 00:37:48,12/25/2019 00:37:49,20.22,20.22,12/25/2019 00:37:48,12/25/2019 00:37:48,19.53,19.53,19.53,19.53,12/25/2019 00:30:37,12/25/2019 00:30:37,12/25/2019 00:30:37,12/25/2019 00:30:37,19.67,19.67,12/25/2019 00:30:01,12/25/2019 00:30:01,19.76,19.76,19.76,19.76,19.96,19.96,0.134,0.134,0.134,0.135,0.156,0.156
12/25/2019 01:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.10,20.11,20.07,20.13,12/25/2019 00:59:52,12/25/2019 00:59:53,12/25/2019 00:59:53,12/25/2019 00:59:58,20.34,20.29,12/25/2019 00:59:51,12/25/2019 00:59:51,19.77,19.76,19.79,19.85,12/25/2019 00:46:34,12/25/2019 00:46:35,12/25/2019 00:47:03,12/25/2019 00:46:41,20.04,19.99,12/25/2019 00:45:39,12/25/2019 00:45:39,19.90,19.90,19.89,19.94,20.14,20.09,0.0840,0.0830,0.0680,0.0690,0.1020,0.1020,-0,-0,25DEC2019:00:45:01,1.8,12/25/2019 00:59:16,0.7,143,53.4700,2430,12/25/2019 00:45:01,2400,12/25/2019 00:45:02,2412,12.7,20.08,20.08,20.09,20.09,12/25/2019 01:00:00,12/25/2019 01:00:00,12/25/2019 01:00:00,12/25/2019 01:00:00,20.27,20.27,12/25/2019 00:56:59,12/25/2019 00:56:58,19.8,19.8,19.8,19.8,12/25/2019 00:47:17,12/25/2019 00:47:17,12/25/2019 00:47:17,12/25/2019 00:47:17,20.01,20.01,12/25/2019 00:46:41,12/25/2019 00:46:40,19.91,19.91,19.91,19.91,20.11,20.11,0.073,0.073,0.073,0.073,0.092,0.092
12/25/2019 01:15:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.2,21.08,21.07,21.03,21.08,12/25/2019 01:14:36,12/25/2019 01:14:35,12/25/2019 01:14:37,12/25/2019 01:14:37,21.31,21.26,12/25/2019 01:14:33,12/25/2019 01:14:33,20.03,20.03,20.07,20.13,12/25/2019 01:10:53,12/25/2019 01:10:53,12/25/2019 01:00:01,12/25/2019 01:00:01,20.19,20.14,12/25/2019 01:00:44,12/25/2019 01:00:44,20.39,20.39,20.38,20.44,20.58,20.54,0.2310,0.2300,0.2140,0.2110,0.2420,0.2420,-0,-0,25DEC2019:01:05:01,3.1,12/25/2019 01:12:58,1.6,251,85.0000,2430,12/25/2019 01:00:01,2400,12/25/2019 01:00:02,2411,12.7,21.02,21.02,21.02,21.02,12/25/2019 01:14:47,12/25/2019 01:14:47,12/25/2019 01:14:46,12/25/2019 01:14:46,21.18,21.18,12/25/2019 01:14:51,12/25/2019 01:14:51,20.09,20.09,20.09,20.09,12/25/2019 01:00:01,12/25/2019 01:00:01,12/25/2019 01:00:01,12/25/2019 01:00:01,20.26,20.26,12/25/2019 01:09:17,12/25/2019 01:09:17,20.39,20.39,20.39,20.39,20.55,20.55,0.214,0.213,0.214,0.214,0.219,0.22
12/25/2019 01:30:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.9,21.77,21.77,21.27,21.34,12/25/2019 01:23:22,12/25/2019 01:23:22,12/25/2019 01:23:24,12/25/2019 01:23:25,21.98,21.93,12/25/2019 01:23:21,12/25/2019 01:23:21,19.50,19.47,19.79,19.83,12/25/2019 01:27:52,12/25/2019 01:27:52,12/25/2019 01:28:01,12/25/2019 01:28:01,19.81,19.77,12/25/2019 01:28:05,12/25/2019 01:28:05,20.62,20.62,20.66,20.72,20.86,20.81,0.5310,0.5300,0.4300,0.4260,0.5150,0.5150,-0,-0,25DEC2019:01:15:01,3.5,12/25/2019 01:28:03,1.4,357,62.0200,2430,12/25/2019 01:15:01,2400,12/25/2019 01:15:02,2410,12.7,21.49,21.49,21.49,21.49,12/25/2019 01:23:31,12/25/2019 01:23:31,12/25/2019 01:23:31,12/25/2019 01:23:31,21.85,21.85,12/25/2019 01:23:33,12/25/2019 01:23:32,19.73,19.73,19.73,19.73,12/25/2019 01:28:06,12/25/2019 01:28:06,12/25/2019 01:28:06,12/25/2019 01:28:05,19.98,19.98,12/25/2019 01:28:22,12/25/2019 01:28:21,20.66,20.66,20.66,20.66,20.85,20.85,0.464,0.464,0.464,0.465,0.499,0.499
12/25/2019 01:45:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.0,20.58,20.60,20.34,20.42,12/25/2019 01:33:10,12/25/2019 01:33:12,12/25/2019 01:33:11,12/25/2019 01:33:12,20.63,20.59,12/25/2019 01:33:07,12/25/2019 01:33:07,18.69,18.70,19.12,19.16,12/25/2019 01:36:16,12/25/2019 01:36:16,12/25/2019 01:36:17,12/25/2019 01:36:16,18.99,18.94,12/25/2019 01:36:17,12/25/2019 01:36:17,19.72,19.72,19.72,19.78,19.94,19.89,0.3520,0.3520,0.2850,0.2850,0.3460,0.3460,-0,-0,25DEC2019:01:30:01,2.4,12/25/2019 01:30:01,0.6,156,26.8900,2430,12/25/2019 01:30:04,2400,12/25/2019 01:30:01,2410,12.6,20.4,20.4,20.4,20.4,12/25/2019 01:33:15,12/25/2019 01:33:14,12/25/2019 01:33:14,12/25/2019 01:33:14,20.53,20.54,12/25/2019 01:33:28,12/25/2019 01:33:28,18.98,18.99,18.98,18.98,12/25/2019 01:36:23,12/25/2019 01:36:22,12/25/2019 01:36:22,12/25/2019 01:36:22,19.06,19.06,12/25/2019 01:36:39,12/25/2019 01:36:39,19.74,19.74,19.74,19.74,19.92,19.92,0.309,0.308,0.309,0.309,0.339,0.339
12/25/2019 02:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.2,20.52,20.53,20.24,20.25,12/25/2019 01:49:03,12/25/2019 01:49:07,12/25/2019 01:51:23,12/25/2019 01:51:23,20.78,20.73,12/25/2019 01:49:07,12/25/2019 01:49:07,18.85,18.87,19.12,19.19,12/25/2019 01:56:49,12/25/2019 01:56:47,12/25/2019 01:56:48,12/25/2019 01:56:48,19.22,19.17,12/25/2019 01:56:47,12/25/2019 01:56:47,19.88,19.89,19.77,19.81,20.11,20.06,0.4060,0.4050,0.2850,0.2750,0.3770,0.3760,-0,-0,25DEC2019:01:45:01,2.2,12/25/2019 01:54:52,0.9,345,7.8850,2430,12/25/2019 01:45:03,2400,12/25/2019 01:45:01,2410,12.7,20.32,20.32,20.32,20.32,12/25/2019 01:50:57,12/25/2019 01:50:57,12/25/2019 01:50:57,12/25/2019 01:50:57,20.62,20.62,12/25/2019 01:51:11,12/25/2019 01:51:10,19.1,19.1,19.1,19.1,12/25/2019 01:56:59,12/25/2019 01:56:59,12/25/2019 01:56:59,12/25/2019 01:56:59,19.33,19.33,12/25/2019 01:57:12,12/25/2019 01:57:08,19.84,19.84,19.84,19.84,20.09,20.09,0.325,0.325,0.325,0.326,0.353,0.353
12/25/2019 02:15:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.0,19.91,19.92,19.63,19.67,12/25/2019 02:08:22,12/25/2019 02:08:22,12/25/2019 02:02:11,12/25/2019 02:02:12,20.11,20.06,12/25/2019 02:02:04,12/25/2019 02:02:04,17.73,17.74,18.04,18.08,12/25/2019 02:14:42,12/25/2019 02:14:42,12/25/2019 02:14:42,12/25/2019 02:14:42,18.02,17.97,12/25/2019 02:14:41,12/25/2019 02:14:41,18.83,18.84,18.89,18.93,19.06,19.01,0.6750,0.6710,0.4850,0.4900,0.6420,0.6410,-0,-0,25DEC2019:02:11:12,2.4,12/25/2019 02:03:08,0.7,357,27.5600,2430,12/25/2019 02:00:04,2400,12/25/2019 02:00:01,2410,12.6,19.72,19.72,19.72,19.72,12/25/2019 02:02:19,12/25/2019 02:02:19,12/25/2019 02:02:19,12/25/2019 02:02:19,19.97,19.97,12/25/2019 02:02:29,12/25/2019 02:02:28,17.95,17.95,17.95,17.95,12/25/2019 02:14:44,12/25/2019 02:14:43,12/25/2019 02:14:43,12/25/2019 02:14:43,18.06,18.06,12/25/2019 02:14:52,12/25/2019 02:14:51,18.88,18.88,18.88,18.88,19.06,19.05,0.556,0.556,0.557,0.557,0.613,0.614
12/25/2019 02:30:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.5,19.08,19.07,18.85,18.89,12/25/2019 02:28:06,12/25/2019 02:28:06,12/25/2019 02:28:25,12/25/2019 02:28:23,19.36,19.31,12/25/2019 02:28:03,12/25/2019 02:28:03,17.05,17.04,17.54,17.58,12/25/2019 02:29:34,12/25/2019 02:29:14,12/25/2019 02:29:55,12/25/2019 02:29:54,17.42,17.38,12/25/2019 02:29:36,12/25/2019 02:29:36,18.44,18.44,18.37,18.43,18.67,18.62,0.3900,0.3880,0.2260,0.2260,0.3600,0.3600,-0,-0,25DEC2019:02:15:01,1.8,12/25/2019 02:29:30,0.6,213,50.7400,2430,12/25/2019 02:15:04,2400,12/25/2019 02:15:01,2411,12.7,18.95,18.95,18.95,18.95,12/25/2019 02:28:22,12/25/2019 02:28:20,12/25/2019 02:28:20,12/25/2019 02:28:20,19.27,19.27,12/25/2019 02:28:37,12/25/2019 02:28:37,17.46,17.46,17.46,17.45,12/25/2019 02:30:00,12/25/2019 02:30:00,12/25/2019 02:30:00,12/25/2019 02:30:00,17.48,17.48,12/25/2019 02:30:00,12/25/2019 02:30:00,18.42,18.42,18.42,18.42,18.66,18.66,0.28,0.28,0.28,0.281,0.316,0.317
12/25/2019 02:45:00,15min,Peter Sinks,UCC,270,17.9,19.6,16.5,19.85,19.91,18.91,18.99,12/25/2019 02:32:52,12/25/2019 02:32:52,12/25/2019 02:32:58,12/25/2019 02:32:57,20.11,20.06,12/25/2019 02:32:56,12/25/2019 02:32:56,16.05,16.02,16.51,16.57,12/25/2019 02:38:49,12/25/2019 02:38:49,12/25/2019 02:43:52,12/25/2019 02:43:47,16.60,16.55,12/25/2019 02:42:55,12/25/2019 02:42:55,17.80,17.81,17.67,17.74,18.03,17.98,0.9890,0.9950,0.6730,0.6700,0.9370,0.9360,-0,-0,25DEC2019:02:30:01,2.4,12/25/2019 02:34:24,0.8,1,42.9100,2430,12/25/2019 02:30:02,2400,12/25/2019 02:30:01,2410,12.7,19.32,19.32,19.32,19.32,12/25/2019 02:33:04,12/25/2019 02:33:03,12/25/2019 02:33:03,12/25/2019 02:33:04,19.88,19.88,12/25/2019 02:33:12,12/25/2019 02:33:11,16.47,16.47,16.47,16.47,12/25/2019 02:43:24,12/25/2019 02:43:24,12/25/2019 02:43:24,12/25/2019 02:43:24,16.6,16.6,12/25/2019 02:43:36,12/25/2019 02:43:35,17.76,17.76,17.76,17.76,18.01,18.01,0.798,0.798,0.798,0.799,0.91,0.91
12/25/2019 03:00:00,15min,Peter Sinks,UCC,270,15.9,17.1,15.0,17.31,17.32,16.78,16.84,12/25/2019 02:47:42,12/25/2019 02:47:43,12/25/2019 02:45:01,12/25/2019 02:45:01,17.42,17.37,12/25/2019 02:47:44,12/25/2019 02:47:44,14.59,14.58,15.09,15.13,12/25/2019 02:54:25,12/25/2019 02:54:25,12/25/2019 02:52:56,12/25/2019 02:52:51,14.88,14.84,12/25/2019 02:52:51,12/25/2019 02:52:51,15.81,15.81,15.71,15.76,16.03,15.98,0.6260,0.6200,0.3650,0.3660,0.5890,0.5890,-0,-0,25DEC2019:02:53:13,1.1,12/25/2019 02:46:22,0.1,233,5.2600,2430,12/25/2019 02:45:04,2400,12/25/2019 02:45:01,2412,12.7,16.9,16.9,16.9,16.9,12/25/2019 02:47:46,12/25/2019 02:47:45,12/25/2019 02:47:45,12/25/2019 02:47:45,17.38,17.37,12/25/2019 02:45:01,12/25/2019 02:45:01,14.94,14.94,14.94,14.93,12/25/2019 02:52:53,12/25/2019 02:52:53,12/25/2019 02:52:53,12/25/2019 02:52:53,15,15,12/25/2019 02:54:49,12/25/2019 02:54:48,15.78,15.78,15.78,15.78,16.01,16.01,0.447,0.446,0.446,0.446,0.581,0.58
12/25/2019 03:15:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.4,17.60,17.59,17.33,17.39,12/25/2019 03:14:59,12/25/2019 03:09:38,12/25/2019 03:14:58,12/25/2019 03:15:00,17.79,17.75,12/25/2019 03:15:00,12/25/2019 03:15:00,14.98,14.98,15.30,15.35,12/25/2019 03:01:11,12/25/2019 03:01:11,12/25/2019 03:01:13,12/25/2019 03:01:15,15.48,15.43,12/25/2019 03:01:20,12/25/2019 03:01:20,16.61,16.60,16.39,16.44,16.81,16.77,0.5310,0.5310,0.4860,0.4810,0.5030,0.5020,-0,-0,25DEC2019:03:03:47,2.2,12/25/2019 03:06:41,0.3,323,39.1800,2430,12/25/2019 03:00:01,2400,12/25/2019 03:00:02,2413,12.6,17.43,17.43,17.43,17.44,12/25/2019 03:15:00,12/25/2019 03:15:00,12/25/2019 03:15:00,12/25/2019 03:15:00,17.66,17.66,12/25/2019 03:10:13,12/25/2019 03:10:12,15.23,15.23,15.23,15.23,12/25/2019 03:01:20,12/25/2019 03:01:20,12/25/2019 03:01:20,12/25/2019 03:01:20,15.58,15.58,12/25/2019 03:01:36,12/25/2019 03:01:35,16.5,16.5,16.5,16.5,16.78,16.78,0.477,0.476,0.477,0.477,0.47,0.471
12/25/2019 03:30:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.5,19.06,19.07,18.61,18.69,12/25/2019 03:22:11,12/25/2019 03:22:11,12/25/2019 03:22:11,12/25/2019 03:22:11,19.21,19.17,12/25/2019 03:22:10,12/25/2019 03:22:10,17.60,17.60,17.33,17.39,12/25/2019 03:15:06,12/25/2019 03:15:01,12/25/2019 03:15:01,12/25/2019 03:15:01,17.72,17.67,12/25/2019 03:15:01,12/25/2019 03:15:01,18.33,18.33,18.17,18.23,18.56,18.51,0.3130,0.3150,0.3170,0.3150,0.3110,0.3110,-0,-0,25DEC2019:03:18:21,2.2,12/25/2019 03:19:26,0.4,133,44.0600,2430,12/25/2019 03:15:02,2400,12/25/2019 03:15:01,2416,12.7,18.78,18.78,18.78,18.78,12/25/2019 03:22:18,12/25/2019 03:22:18,12/25/2019 03:22:17,12/25/2019 03:22:17,19.06,19.06,12/25/2019 03:22:32,12/25/2019 03:22:32,17.44,17.44,17.44,17.44,12/25/2019 03:15:01,12/25/2019 03:15:01,12/25/2019 03:15:01,12/25/2019 03:15:01,17.6,17.6,12/25/2019 03:15:01,12/25/2019 03:15:01,18.26,18.26,18.26,18.26,18.52,18.52,0.312,0.312,0.312,0.312,0.318,0.317
12/25/2019 03:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.2,18.90,18.93,18.63,18.67,12/25/2019 03:41:49,12/25/2019 03:42:02,12/25/2019 03:42:21,12/25/2019 03:42:19,19.21,19.17,12/25/2019 03:42:21,12/25/2019 03:42:21,18.03,18.03,18.12,18.16,12/25/2019 03:39:10,12/25/2019 03:39:10,12/25/2019 03:39:21,12/25/2019 03:39:17,18.24,18.20,12/25/2019 03:39:04,12/25/2019 03:39:04,18.40,18.40,18.35,18.40,18.63,18.58,0.2280,0.2310,0.1430,0.1420,0.2220,0.2220,-0,-0,25DEC2019:03:40:02,1.5,12/25/2019 03:44:52,0.1,299,29.8500,2430,12/25/2019 03:30:02,2400,12/25/2019 03:30:01,2413,12.7,18.75,18.75,18.75,18.75,12/25/2019 03:42:10,12/25/2019 03:42:09,12/25/2019 03:42:09,12/25/2019 03:42:09,19.06,19.06,12/25/2019 03:42:27,12/25/2019 03:42:26,18.1,18.1,18.1,18.1,12/25/2019 03:39:24,12/25/2019 03:39:24,12/25/2019 03:39:24,12/25/2019 03:39:24,18.22,18.22,12/25/2019 03:39:34,12/25/2019 03:39:33,18.39,18.39,18.39,18.39,18.61,18.61,0.177,0.177,0.177,0.177,0.207,0.207
12/25/2019 04:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,18.93,18.94,18.67,18.75,12/25/2019 03:56:48,12/25/2019 03:56:48,12/25/2019 03:57:10,12/25/2019 03:56:50,19.14,19.09,12/25/2019 03:56:47,12/25/2019 03:56:47,18.00,18.00,18.16,18.19,12/25/2019 03:53:27,12/25/2019 03:53:26,12/25/2019 03:53:26,12/25/2019 03:53:26,18.32,18.27,12/25/2019 03:53:43,12/25/2019 03:53:43,18.49,18.49,18.41,18.46,18.71,18.66,0.1800,0.1810,0.1330,0.1350,0.1890,0.1890,-0,-0,25DEC2019:03:58:51,2.6,12/25/2019 03:51:11,1.0,197,28.6600,2430,12/25/2019 03:45:01,2400,12/25/2019 03:45:02,2410,12.7,18.77,18.77,18.77,18.77,12/25/2019 03:56:57,12/25/2019 03:56:57,12/25/2019 03:56:56,12/25/2019 03:56:56,19.05,19.05,12/25/2019 03:57:13,12/25/2019 03:57:12,18.13,18.13,18.13,18.13,12/25/2019 03:53:32,12/25/2019 03:53:32,12/25/2019 03:53:31,12/25/2019 03:53:31,18.37,18.37,12/25/2019 03:53:48,12/25/2019 03:53:48,18.46,18.46,18.46,18.46,18.68,18.68,0.151,0.151,0.151,0.151,0.174,0.174
12/25/2019 04:15:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.5,19.95,19.97,19.53,19.60,12/25/2019 04:13:54,12/25/2019 04:13:55,12/25/2019 04:12:58,12/25/2019 04:12:59,20.33,20.28,12/25/2019 04:13:53,12/25/2019 04:13:53,18.32,18.31,18.40,18.46,12/25/2019 04:00:07,12/25/2019 04:00:10,12/25/2019 04:01:51,12/25/2019 04:01:51,18.47,18.42,12/25/2019 04:00:08,12/25/2019 04:00:08,19.10,19.10,18.93,18.98,19.32,19.27,0.4430,0.4430,0.3380,0.3380,0.4530,0.4530,-0,-0,25DEC2019:04:00:23,2.2,12/25/2019 04:14:38,0.3,78,24.0700,2430,12/25/2019 04:00:01,2400,12/25/2019 04:00:02,2411,12.7,19.68,19.68,19.68,19.68,12/25/2019 04:13:13,12/25/2019 04:13:13,12/25/2019 04:13:13,12/25/2019 04:13:12,20.06,20.06,12/25/2019 04:13:58,12/25/2019 04:13:57,18.4,18.4,18.4,18.4,12/25/2019 04:00:18,12/25/2019 04:00:18,12/25/2019 04:00:17,12/25/2019 04:00:17,18.53,18.53,12/25/2019 04:00:31,12/25/2019 04:00:30,19.02,19.02,19.02,19.02,19.28,19.28,0.389,0.389,0.389,0.389,0.451,0.451
12/25/2019 04:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.4,20.03,20.05,19.79,19.85,12/25/2019 04:16:37,12/25/2019 04:16:41,12/25/2019 04:16:41,12/25/2019 04:23:04,20.33,20.29,12/25/2019 04:16:47,12/25/2019 04:16:47,19.14,19.14,19.26,19.30,12/25/2019 04:17:25,12/25/2019 04:17:24,12/25/2019 04:15:01,12/25/2019 04:15:01,19.51,19.47,12/25/2019 04:17:35,12/25/2019 04:17:35,19.54,19.54,19.49,19.55,19.79,19.74,0.1980,0.1990,0.1290,0.1300,0.1740,0.1740,-0,-0,25DEC2019:04:20:33,1.8,12/25/2019 04:15:01,0.2,265,38.8700,2430,12/25/2019 04:15:03,2400,12/25/2019 04:15:01,2410,12.7,19.91,19.91,19.91,19.91,12/25/2019 04:16:49,12/25/2019 04:16:48,12/25/2019 04:16:48,12/25/2019 04:16:48,20.17,20.17,12/25/2019 04:17:06,12/25/2019 04:17:05,19.26,19.26,19.27,19.27,12/25/2019 04:15:01,12/25/2019 04:15:01,12/25/2019 04:15:01,12/25/2019 04:15:01,19.55,19.55,12/25/2019 04:15:03,12/25/2019 04:15:03,19.53,19.53,19.53,19.53,19.76,19.76,0.155,0.155,0.155,0.155,0.159,0.159
12/25/2019 04:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.4,20.01,20.03,19.85,19.91,12/25/2019 04:39:22,12/25/2019 04:40:18,12/25/2019 04:43:45,12/25/2019 04:40:18,20.33,20.28,12/25/2019 04:41:28,12/25/2019 04:41:28,19.24,19.24,19.30,19.34,12/25/2019 04:30:54,12/25/2019 04:30:54,12/25/2019 04:30:49,12/25/2019 04:30:51,19.51,19.47,12/25/2019 04:31:02,12/25/2019 04:31:02,19.73,19.73,19.62,19.68,19.95,19.91,0.1580,0.1600,0.1330,0.1330,0.1640,0.1640,-0,-0,25DEC2019:04:30:01,2.2,12/25/2019 04:42:44,0.3,167,6.8240,2430,12/25/2019 04:30:01,2400,12/25/2019 04:30:02,2410,12.7,19.9,19.9,19.9,19.9,12/25/2019 04:43:51,12/25/2019 04:43:51,12/25/2019 04:43:51,12/25/2019 04:43:51,20.17,20.17,12/25/2019 04:43:58,12/25/2019 04:43:57,19.3,19.3,19.3,19.3,12/25/2019 04:31:03,12/25/2019 04:31:02,12/25/2019 04:31:02,12/25/2019 04:31:02,19.57,19.56,12/25/2019 04:31:37,12/25/2019 04:31:37,19.69,19.69,19.69,19.69,19.92,19.92,0.137,0.137,0.137,0.137,0.152,0.152
12/25/2019 05:00:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.4,20.72,20.73,20.58,20.60,12/25/2019 04:55:31,12/25/2019 04:55:32,12/25/2019 04:55:37,12/25/2019 04:55:32,21.01,20.96,12/25/2019 04:55:31,12/25/2019 04:55:31,19.14,19.11,19.30,19.36,12/25/2019 04:48:51,12/25/2019 04:48:52,12/25/2019 04:49:04,12/25/2019 04:49:06,19.44,19.39,12/25/2019 04:48:50,12/25/2019 04:48:50,19.90,19.90,19.91,19.96,20.14,20.09,0.3920,0.3950,0.3030,0.2930,0.3800,0.3800,-0,-0,25DEC2019:04:45:40,1.8,12/25/2019 04:52:24,0.6,323,45.4900,2430,12/25/2019 04:45:04,2400,12/25/2019 04:45:01,2411,12.7,20.64,20.64,20.64,20.64,12/25/2019 04:55:41,12/25/2019 04:55:41,12/25/2019 04:55:40,12/25/2019 04:55:41,20.87,20.87,12/25/2019 04:55:57,12/25/2019 04:55:57,19.29,19.29,19.29,19.29,12/25/2019 04:49:11,12/25/2019 04:49:11,12/25/2019 04:49:11,12/25/2019 04:49:11,19.45,19.45,12/25/2019 04:49:19,12/25/2019 04:49:18,19.92,19.92,19.92,19.92,20.11,20.11,0.331,0.331,0.331,0.332,0.367,0.367
12/25/2019 05:15:00,15min,Peter Sinks,UCC,270,18.9,20.1,17.6,20.09,20.11,19.89,19.95,12/25/2019 05:00:13,12/25/2019 05:00:12,12/25/2019 05:00:14,12/25/2019 05:00:14,20.26,20.21,12/25/2019 05:00:54,12/25/2019 05:00:54,17.09,17.04,17.54,17.62,12/25/2019 05:07:53,12/25/2019 05:07:52,12/25/2019 05:14:49,12/25/2019 05:14:48,17.42,17.38,12/25/2019 05:07:53,12/25/2019 05:07:53,18.80,18.80,18.84,18.89,19.05,19.00,0.7840,0.7930,0.6430,0.6490,0.7690,0.7680,-0,-0,25DEC2019:05:07:57,0.9,12/25/2019 05:00:29,0.1,315,34.6600,2430,12/25/2019 05:00:01,2400,12/25/2019 05:00:02,2409,12.7,19.94,19.94,19.94,19.94,12/25/2019 05:00:25,12/25/2019 05:00:25,12/25/2019 05:00:25,12/25/2019 05:00:25,20.17,20.17,12/25/2019 05:00:08,12/25/2019 05:00:07,17.56,17.56,17.56,17.56,12/25/2019 05:14:52,12/25/2019 05:14:51,12/25/2019 05:14:51,12/25/2019 05:14:51,17.59,17.59,12/25/2019 05:08:12,12/25/2019 05:08:12,18.85,18.85,18.85,18.85,19.06,19.06,0.692,0.692,0.692,0.692,0.752,0.752
12/25/2019 05:30:00,15min,Peter Sinks,UCC,270,17.4,18.9,14.8,19.00,19.03,18.61,18.62,12/25/2019 05:25:17,12/25/2019 05:25:15,12/25/2019 05:26:04,12/25/2019 05:26:04,19.14,19.09,12/25/2019 05:24:01,12/25/2019 05:24:01,14.01,13.95,15.53,15.53,12/25/2019 05:27:33,12/25/2019 05:27:32,12/25/2019 05:27:53,12/25/2019 05:27:51,14.66,14.61,12/25/2019 05:27:54,12/25/2019 05:27:54,17.33,17.32,17.45,17.50,17.57,17.52,1.3570,1.3710,0.8510,0.8400,1.2540,1.2530,-0,-0,25DEC2019:05:15:01,2.4,12/25/2019 05:20:32,1.2,339,11.7100,2430,12/25/2019 05:15:04,2400,12/25/2019 05:15:01,2409,12.5,18.67,18.67,18.68,18.68,12/25/2019 05:24:23,12/25/2019 05:24:22,12/25/2019 05:24:22,12/25/2019 05:24:22,19.04,19.04,12/25/2019 05:24:27,12/25/2019 05:24:27,14.93,14.93,14.93,14.93,12/25/2019 05:27:59,12/25/2019 05:27:59,12/25/2019 05:27:58,12/25/2019 05:27:58,14.71,14.7,12/25/2019 05:28:23,12/25/2019 05:28:23,17.42,17.42,17.42,17.42,17.58,17.57,1.059,1.058,1.06,1.061,1.194,1.195
12/25/2019 05:45:00,15min,Peter Sinks,UCC,270,14.5,16.2,13.2,16.49,16.50,16.13,16.19,12/25/2019 05:30:20,12/25/2019 05:30:20,12/25/2019 05:30:25,12/25/2019 05:30:25,16.52,16.48,12/25/2019 05:30:25,12/25/2019 05:30:25,12.36,12.27,13.34,13.32,12/25/2019 05:31:18,12/25/2019 05:31:18,12/25/2019 05:43:36,12/25/2019 05:43:35,13.01,12.97,12/25/2019 05:43:34,12/25/2019 05:43:34,14.38,14.36,14.38,14.43,14.59,14.54,0.8370,0.8480,0.5500,0.5530,0.7840,0.7830,-0,-0,25DEC2019:05:32:48,1.3,12/25/2019 05:30:15,0.2,18,8.2500,2430,12/25/2019 05:30:02,2400,12/25/2019 05:30:01,2410,12.7,16.22,16.22,16.22,16.22,12/25/2019 05:30:29,12/25/2019 05:30:29,12/25/2019 05:30:29,12/25/2019 05:30:29,16.21,16.21,12/25/2019 05:30:34,12/25/2019 05:30:33,13.09,13.09,13.09,13.09,12/25/2019 05:43:42,12/25/2019 05:43:42,12/25/2019 05:43:42,12/25/2019 05:43:42,13.22,13.22,12/25/2019 05:43:49,12/25/2019 05:43:48,14.4,14.4,14.4,14.4,14.59,14.59,0.655,0.653,0.654,0.654,0.769,0.769
12/25/2019 06:00:00,15min,Peter Sinks,UCC,270,14.7,16.3,12.6,16.84,16.89,15.80,15.84,12/25/2019 05:59:52,12/25/2019 05:59:52,12/25/2019 05:50:22,12/25/2019 05:50:21,16.82,16.78,12/25/2019 05:59:53,12/25/2019 05:59:53,12.23,12.16,12.55,12.61,12/25/2019 05:46:31,12/25/2019 05:46:46,12/25/2019 05:47:25,12/25/2019 05:47:26,12.49,12.45,12/25/2019 05:46:58,12/25/2019 05:46:58,14.58,14.58,14.39,14.44,14.77,14.72,1.1060,1.1320,0.7550,0.7550,1.0310,1.0310,-0,-0,25DEC2019:05:45:38,2.4,12/25/2019 05:49:48,0.8,305,76.1900,2430,12/25/2019 05:45:01,2400,12/25/2019 05:45:02,2411,12.7,15.98,15.98,15.98,15.98,12/25/2019 05:50:25,12/25/2019 05:50:25,12/25/2019 05:50:24,12/25/2019 05:50:24,16.65,16.66,12/25/2019 06:00:00,12/25/2019 06:00:00,12.54,12.54,12.54,12.53,12/25/2019 05:47:32,12/25/2019 05:47:32,12/25/2019 05:47:31,12/25/2019 05:47:31,12.62,12.62,12/25/2019 05:47:28,12/25/2019 05:47:27,14.49,14.49,14.49,14.49,14.7,14.71,0.891,0.891,0.892,0.893,0.966,0.967
12/25/2019 06:15:00,15min,Peter Sinks,UCC,270,16.1,17.2,14.7,17.46,17.47,16.57,16.65,12/25/2019 06:02:53,12/25/2019 06:02:54,12/25/2019 06:11:38,12/25/2019 06:11:40,17.72,17.67,12/25/2019 06:03:04,12/25/2019 06:03:04,14.42,14.37,14.54,14.58,12/25/2019 06:04:45,12/25/2019 06:04:45,12/25/2019 06:04:52,12/25/2019 06:04:52,14.81,14.76,12/25/2019 06:04:51,12/25/2019 06:04:51,16.02,16.02,15.80,15.86,16.25,16.20,0.7060,0.7180,0.5090,0.5190,0.6610,0.6610,-0,-0,25DEC2019:06:14:07,3.1,12/25/2019 06:07:11,1.3,198,27.4900,2430,12/25/2019 06:00:01,2400,12/25/2019 06:00:02,2412,12.7,16.9,16.89,16.9,16.9,12/25/2019 06:03:17,12/25/2019 06:03:16,12/25/2019 06:03:16,12/25/2019 06:03:16,17.56,17.56,12/25/2019 06:03:17,12/25/2019 06:03:16,14.55,14.55,14.55,14.55,12/25/2019 06:04:56,12/25/2019 06:04:55,12/25/2019 06:04:55,12/25/2019 06:04:55,14.91,14.91,12/25/2019 06:05:11,12/25/2019 06:05:10,15.92,15.92,15.92,15.92,16.23,16.23,0.552,0.552,0.552,0.553,0.641,0.641
12/25/2019 06:30:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.0,18.05,18.06,17.62,17.67,12/25/2019 06:29:04,12/25/2019 06:29:08,12/25/2019 06:27:52,12/25/2019 06:27:52,18.32,18.27,12/25/2019 06:28:49,12/25/2019 06:28:49,16.09,16.13,15.99,16.05,12/25/2019 06:15:01,12/25/2019 06:15:01,12/25/2019 06:15:01,12/25/2019 06:15:01,16.08,16.03,12/25/2019 06:15:01,12/25/2019 06:15:01,17.21,17.22,16.85,16.90,17.40,17.35,0.6160,0.6160,0.5130,0.5100,0.6090,0.6090,-0,-0,25DEC2019:06:20:18,1.1,12/25/2019 06:21:28,0.2,356,3.5360,2430,12/25/2019 06:15:04,2400,12/25/2019 06:15:01,2414,12.7,17.82,17.81,17.82,17.82,12/25/2019 06:29:47,12/25/2019 06:29:46,12/25/2019 06:29:46,12/25/2019 06:29:46,18.22,18.22,12/25/2019 06:29:19,12/25/2019 06:29:18,15.96,15.97,15.97,15.97,12/25/2019 06:15:01,12/25/2019 06:15:01,12/25/2019 06:15:01,12/25/2019 06:15:01,16.05,16.05,12/25/2019 06:15:01,12/25/2019 06:15:01,17.03,17.03,17.03,17.03,17.34,17.34,0.565,0.565,0.565,0.565,0.619,0.619
12/25/2019 06:45:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.4,18.48,18.48,18.26,18.30,12/25/2019 06:32:22,12/25/2019 06:32:14,12/25/2019 06:32:17,12/25/2019 06:32:29,18.76,18.72,12/25/2019 06:32:26,12/25/2019 06:32:26,17.21,17.23,17.33,17.39,12/25/2019 06:39:03,12/25/2019 06:39:02,12/25/2019 06:39:08,12/25/2019 06:39:07,17.42,17.38,12/25/2019 06:39:08,12/25/2019 06:39:08,17.74,17.74,17.70,17.75,17.97,17.92,0.2840,0.2850,0.2370,0.2300,0.2670,0.2670,-0,-0,25DEC2019:06:37:26,2.2,12/25/2019 06:38:47,0.7,355,78.0500,2430,12/25/2019 06:30:02,2400,12/25/2019 06:30:01,2414,12.7,18.36,18.36,18.36,18.36,12/25/2019 06:32:27,12/25/2019 06:32:27,12/25/2019 06:32:27,12/25/2019 06:32:27,18.56,18.56,12/25/2019 06:32:51,12/25/2019 06:32:50,17.31,17.31,17.31,17.31,12/25/2019 06:39:17,12/25/2019 06:39:17,12/25/2019 06:39:16,12/25/2019 06:39:16,17.49,17.49,12/25/2019 06:39:37,12/25/2019 06:39:37,17.74,17.74,17.74,17.74,17.95,17.95,0.252,0.251,0.252,0.252,0.26,0.259
12/25/2019 07:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.83,17.84,17.66,17.73,12/25/2019 06:45:08,12/25/2019 06:48:11,12/25/2019 06:45:06,12/25/2019 06:45:09,18.02,17.97,12/25/2019 06:48:13,12/25/2019 06:48:13,17.17,17.16,17.25,17.31,12/25/2019 06:52:19,12/25/2019 06:52:16,12/25/2019 06:52:20,12/25/2019 06:52:20,17.27,17.23,12/25/2019 06:52:17,12/25/2019 06:52:17,17.45,17.45,17.42,17.48,17.67,17.63,0.1130,0.1160,0.0710,0.0720,0.1200,0.1190,-0,-0,25DEC2019:06:47:21,0.0,12/25/2019 06:45:01,0.0,0,0.0000,2430,12/25/2019 06:45:02,2400,12/25/2019 06:45:01,2413,12.6,17.72,17.72,17.72,17.73,12/25/2019 06:45:16,12/25/2019 06:45:15,12/25/2019 06:45:15,12/25/2019 06:45:15,17.94,17.94,12/25/2019 06:45:17,12/25/2019 06:45:16,17.25,17.25,17.25,17.25,12/25/2019 06:52:26,12/25/2019 06:52:26,12/25/2019 06:52:26,12/25/2019 06:52:26,17.42,17.42,12/25/2019 06:52:44,12/25/2019 06:52:44,17.45,17.45,17.45,17.45,17.65,17.65,0.087,0.087,0.087,0.087,0.11,0.109
12/25/2019 07:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.2,17.77,17.78,17.62,17.68,12/25/2019 07:05:41,12/25/2019 07:05:44,12/25/2019 07:05:08,12/25/2019 07:05:10,18.02,17.97,12/25/2019 07:04:58,12/25/2019 07:04:58,17.09,17.08,17.17,17.23,12/25/2019 07:14:10,12/25/2019 07:14:09,12/25/2019 07:14:19,12/25/2019 07:14:23,17.27,17.23,12/25/2019 07:14:08,12/25/2019 07:14:08,17.49,17.49,17.43,17.48,17.72,17.67,0.1350,0.1370,0.0890,0.0870,0.1500,0.1500,-0,0,25DEC2019:07:14:42,0.2,12/25/2019 07:09:23,0.0,238,0.0000,2430,12/25/2019 07:00:02,2400,12/25/2019 07:00:01,2412,12.6,17.7,17.7,17.7,17.7,12/25/2019 07:05:50,12/25/2019 07:05:50,12/25/2019 07:05:50,12/25/2019 07:05:50,17.93,17.93,12/25/2019 07:05:32,12/25/2019 07:05:31,17.16,17.16,17.16,17.16,12/25/2019 07:14:26,12/25/2019 07:14:26,12/25/2019 07:14:26,12/25/2019 07:14:25,17.32,17.32,12/25/2019 07:14:38,12/25/2019 07:14:37,17.48,17.48,17.48,17.48,17.7,17.7,0.107,0.107,0.107,0.107,0.131,0.131
12/25/2019 07:30:00,15min,Peter Sinks,UCC,270,17.5,18.7,16.9,18.89,18.93,18.57,18.58,12/25/2019 07:29:47,12/25/2019 07:29:48,12/25/2019 07:29:50,12/25/2019 07:29:50,18.99,18.94,12/25/2019 07:29:58,12/25/2019 07:29:58,16.72,16.72,16.80,16.84,12/25/2019 07:20:03,12/25/2019 07:20:02,12/25/2019 07:20:03,12/25/2019 07:20:03,17.05,17.00,12/25/2019 07:19:51,12/25/2019 07:19:51,17.42,17.41,17.33,17.38,17.63,17.58,0.3870,0.3940,0.3020,0.2950,0.3380,0.3380,0,0,25DEC2019:07:29:59,1.5,12/25/2019 07:29:20,0.3,18,35.5500,2430,12/25/2019 07:15:03,2400,12/25/2019 07:15:01,2412,12.6,18.7,18.7,18.7,18.7,12/25/2019 07:29:58,12/25/2019 07:29:58,12/25/2019 07:29:58,12/25/2019 07:29:57,18.62,18.63,12/25/2019 07:30:00,12/25/2019 07:30:00,16.8,16.8,16.8,16.8,12/25/2019 07:20:14,12/25/2019 07:20:13,12/25/2019 07:20:13,12/25/2019 07:20:13,17.03,17.03,12/25/2019 07:20:25,12/25/2019 07:20:24,17.37,17.37,17.37,17.37,17.58,17.58,0.313,0.314,0.315,0.316,0.29,0.291
12/25/2019 07:45:00,15min,Peter Sinks,UCC,270,17.3,18.9,16.7,20.42,20.52,18.83,18.93,12/25/2019 07:44:58,12/25/2019 07:44:58,12/25/2019 07:45:00,12/25/2019 07:45:00,19.74,19.69,12/25/2019 07:44:59,12/25/2019 07:44:59,16.32,16.31,16.69,16.74,12/25/2019 07:31:03,12/25/2019 07:30:57,12/25/2019 07:37:23,12/25/2019 07:37:24,16.67,16.63,12/25/2019 07:31:23,12/25/2019 07:31:23,17.20,17.20,17.13,17.18,17.42,17.37,0.5700,0.5870,0.3550,0.3620,0.4840,0.4830,1,1,25DEC2019:07:45:00,3.1,12/25/2019 07:34:36,0.4,200,41.8700,2430,12/25/2019 07:30:02,2400,12/25/2019 07:30:01,2410,12.6,19.16,19.19,19.2,19.22,12/25/2019 07:45:00,12/25/2019 07:45:00,12/25/2019 07:45:00,12/25/2019 07:45:00,18.7,18.7,12/25/2019 07:30:06,12/25/2019 07:30:05,16.62,16.62,16.62,16.62,12/25/2019 07:37:27,12/25/2019 07:37:27,12/25/2019 07:37:27,12/25/2019 07:37:26,16.71,16.71,12/25/2019 07:38:25,12/25/2019 07:38:25,17.17,17.17,17.17,17.17,17.39,17.39,0.407,0.407,0.408,0.409,0.441,0.44
12/25/2019 08:00:00,15min,Peter Sinks,UCC,270,19.0,19.7,17.2,20.24,20.26,19.55,19.58,12/25/2019 07:45:01,12/25/2019 07:45:01,12/25/2019 07:58:16,12/25/2019 07:58:16,19.96,19.91,12/25/2019 07:45:06,12/25/2019 07:45:06,16.86,16.80,17.28,17.32,12/25/2019 07:45:48,12/25/2019 07:45:47,12/25/2019 07:45:56,12/25/2019 07:45:54,17.27,17.23,12/25/2019 07:45:51,12/25/2019 07:45:51,18.88,18.88,18.77,18.82,19.11,19.06,0.6400,0.6500,0.5250,0.5240,0.6080,0.6070,3,4,25DEC2019:08:00:00,2.4,12/25/2019 07:46:46,0.4,239,46.8100,2430,12/25/2019 07:45:04,2400,12/25/2019 07:45:01,2410,12.6,19.59,19.59,19.59,19.59,12/25/2019 07:58:26,12/25/2019 07:58:26,12/25/2019 07:58:26,12/25/2019 07:58:26,19.86,19.87,12/25/2019 07:57:27,12/25/2019 07:57:27,17.13,17.14,17.13,17.13,12/25/2019 07:45:58,12/25/2019 07:45:58,12/25/2019 07:45:58,12/25/2019 07:45:58,17.32,17.32,12/25/2019 07:46:18,12/25/2019 07:46:17,18.84,18.84,18.84,18.84,19.08,19.08,0.566,0.565,0.566,0.566,0.587,0.586
12/25/2019 08:15:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.6,20.20,20.25,19.73,19.83,12/25/2019 08:00:31,12/25/2019 08:00:30,12/25/2019 08:08:14,12/25/2019 08:08:15,20.33,20.29,12/25/2019 08:06:56,12/25/2019 08:06:56,18.32,18.25,18.57,18.62,12/25/2019 08:01:34,12/25/2019 08:01:33,12/25/2019 08:10:43,12/25/2019 08:10:45,18.62,18.57,12/25/2019 08:05:24,12/25/2019 08:05:24,19.11,19.11,19.07,19.12,19.35,19.30,0.4720,0.4780,0.2930,0.2970,0.4370,0.4370,6,9,25DEC2019:08:15:00,2.0,12/25/2019 08:10:54,0.4,192,24.7900,2430,12/25/2019 08:00:01,2400,12/25/2019 08:00:02,2409,12.6,19.91,19.91,19.91,19.91,12/25/2019 08:08:21,12/25/2019 08:08:21,12/25/2019 08:08:21,12/25/2019 08:08:20,20.2,20.2,12/25/2019 08:07:10,12/25/2019 08:07:10,18.52,18.52,18.52,18.52,12/25/2019 08:10:49,12/25/2019 08:10:48,12/25/2019 08:10:48,12/25/2019 08:10:48,18.73,18.73,12/25/2019 08:11:01,12/25/2019 08:11:01,19.1,19.1,19.1,19.1,19.32,19.32,0.369,0.369,0.369,0.37,0.416,0.416
12/25/2019 08:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.5,19.18,19.17,19.07,19.14,12/25/2019 08:24:45,12/25/2019 08:24:46,12/25/2019 08:17:02,12/25/2019 08:16:59,19.36,19.32,12/25/2019 08:24:52,12/25/2019 08:24:52,18.26,18.25,18.52,18.56,12/25/2019 08:17:50,12/25/2019 08:17:49,12/25/2019 08:18:00,12/25/2019 08:17:59,18.47,18.42,12/25/2019 08:17:53,12/25/2019 08:17:53,18.81,18.82,18.86,18.92,19.05,19.00,0.1660,0.1680,0.1100,0.1120,0.1590,0.1590,12,16,25DEC2019:08:30:00,1.5,12/25/2019 08:24:02,0.2,141,29.7700,4800,12/25/2019 08:17:42,2400,12/25/2019 08:15:01,4357,12.6,19.11,19.11,19.11,19.11,12/25/2019 08:25:00,12/25/2019 08:25:00,12/25/2019 08:25:00,12/25/2019 08:25:00,19.23,19.23,12/25/2019 08:24:59,12/25/2019 08:24:59,18.44,18.44,18.44,18.44,12/25/2019 08:18:04,12/25/2019 08:18:03,12/25/2019 08:18:03,12/25/2019 08:18:03,18.53,18.53,12/25/2019 08:18:20,12/25/2019 08:18:16,18.85,18.85,18.85,18.85,19.02,19.02,0.129,0.129,0.129,0.13,0.14,0.14
12/25/2019 08:45:00,15min,Peter Sinks,UCC,270,19.4,20.2,19.0,20.21,20.22,20.11,20.16,12/25/2019 08:42:12,12/25/2019 08:42:04,12/25/2019 08:43:47,12/25/2019 08:43:50,20.41,20.36,12/25/2019 08:42:03,12/25/2019 08:42:03,18.79,18.79,19.02,19.07,12/25/2019 08:39:45,12/25/2019 08:39:46,12/25/2019 08:30:01,12/25/2019 08:30:01,18.99,18.94,12/25/2019 08:33:38,12/25/2019 08:33:38,19.29,19.29,19.37,19.43,19.51,19.46,0.3930,0.3940,0.3500,0.3510,0.3980,0.3970,23,33,25DEC2019:08:45:00,1.5,12/25/2019 08:40:33,0.2,39,38.3900,4800,12/25/2019 08:30:16,4740,12/25/2019 08:31:25,4769,12.6,20.12,20.12,20.12,20.12,12/25/2019 08:43:52,12/25/2019 08:43:51,12/25/2019 08:43:51,12/25/2019 08:43:51,20.3,20.3,12/25/2019 08:42:28,12/25/2019 08:42:27,18.96,18.96,18.96,18.96,12/25/2019 08:35:49,12/25/2019 08:35:48,12/25/2019 08:35:48,12/25/2019 08:35:48,19.08,19.07,12/25/2019 08:31:22,12/25/2019 08:31:21,19.34,19.34,19.34,19.34,19.47,19.47,0.365,0.365,0.365,0.365,0.386,0.386
12/25/2019 09:00:00,15min,Peter Sinks,UCC,270,19.2,20.2,17.6,20.17,20.17,20.20,20.25,12/25/2019 08:51:58,12/25/2019 08:51:56,12/25/2019 08:47:00,12/25/2019 08:47:04,20.41,20.36,12/25/2019 08:51:55,12/25/2019 08:51:55,16.84,16.83,17.83,17.99,12/25/2019 08:55:55,12/25/2019 08:55:55,12/25/2019 08:55:56,12/25/2019 08:55:56,17.27,17.23,12/25/2019 08:55:59,12/25/2019 08:55:59,19.13,19.13,19.44,19.51,19.38,19.33,0.7880,0.7910,0.6520,0.6380,0.7610,0.7600,44,54,25DEC2019:08:59:54,2.2,12/25/2019 08:51:59,1.0,344,12.5800,4800,12/25/2019 08:45:05,4740,12/25/2019 08:45:22,4772,12.5,20.12,20.12,20.12,20.12,12/25/2019 08:52:01,12/25/2019 08:52:00,12/25/2019 08:52:00,12/25/2019 08:52:00,20.21,20.21,12/25/2019 08:52:03,12/25/2019 08:52:02,17.54,17.54,17.54,17.53,12/25/2019 08:56:04,12/25/2019 08:56:06,12/25/2019 08:56:04,12/25/2019 08:56:03,17.6,17.6,12/25/2019 08:56:21,12/25/2019 08:56:20,19.31,19.31,19.31,19.31,19.37,19.37,0.698,0.697,0.698,0.698,0.736,0.736
12/25/2019 09:15:00,15min,Peter Sinks,UCC,270,18.1,19.6,16.4,19.58,19.58,19.36,19.42,12/25/2019 09:08:55,12/25/2019 09:08:54,12/25/2019 09:08:55,12/25/2019 09:08:54,19.81,19.76,12/25/2019 09:08:43,12/25/2019 09:08:43,15.17,15.17,17.21,17.25,12/25/2019 09:09:22,12/25/2019 09:09:22,12/25/2019 09:14:52,12/25/2019 09:09:20,15.93,15.88,12/25/2019 09:09:28,12/25/2019 09:09:28,17.94,17.95,18.40,18.45,18.20,18.15,0.9770,0.9780,0.5920,0.5990,0.8850,0.8850,64,80,25DEC2019:09:15:00,1.5,12/25/2019 09:05:45,0.4,182,43.1300,4830,12/25/2019 09:14:17,4740,12/25/2019 09:00:56,4771,12.5,19.44,19.44,19.44,19.44,12/25/2019 09:08:58,12/25/2019 09:08:57,12/25/2019 09:08:57,12/25/2019 09:08:57,19.68,19.68,12/25/2019 09:08:59,12/25/2019 09:08:58,16.45,16.45,16.45,16.45,12/25/2019 09:09:30,12/25/2019 09:09:29,12/25/2019 09:09:29,12/25/2019 09:09:29,16.25,16.25,12/25/2019 09:09:49,12/25/2019 09:09:48,18.2,18.2,18.2,18.2,18.21,18.21,0.722,0.722,0.723,0.724,0.814,0.814
12/25/2019 09:30:00,15min,Peter Sinks,UCC,270,19.5,21.3,16.7,21.33,21.36,21.65,21.69,12/25/2019 09:30:00,12/25/2019 09:30:00,12/25/2019 09:30:00,12/25/2019 09:30:00,21.53,21.48,12/25/2019 09:29:58,12/25/2019 09:29:58,16.71,16.74,17.42,17.50,12/25/2019 09:15:01,12/25/2019 09:15:06,12/25/2019 09:15:01,12/25/2019 09:15:01,16.67,16.63,12/25/2019 09:15:01,12/25/2019 09:15:01,19.42,19.43,19.81,19.85,19.65,19.60,1.2130,1.2150,1.0130,1.0070,1.1670,1.1670,117,137,25DEC2019:09:25:33,6.4,12/25/2019 09:29:44,1.9,8,61.8800,4800,12/25/2019 09:15:06,4740,12/25/2019 09:19:04,4781,12.6,21.31,21.32,21.33,21.33,12/25/2019 09:30:00,12/25/2019 09:30:00,12/25/2019 09:30:00,12/25/2019 09:30:00,21.31,21.31,12/25/2019 09:17:29,12/25/2019 09:17:28,16.62,16.64,16.64,16.63,12/25/2019 09:15:01,12/25/2019 09:15:01,12/25/2019 09:15:01,12/25/2019 09:15:01,16.81,16.81,12/25/2019 09:15:15,12/25/2019 09:15:15,19.59,19.59,19.59,19.59,19.55,19.55,1.07,1.068,1.069,1.07,1.152,1.151
12/25/2019 09:45:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.1,21.95,21.73,22.27,22.31,12/25/2019 09:44:51,12/25/2019 09:44:55,12/25/2019 09:43:54,12/25/2019 09:43:54,21.98,21.93,12/25/2019 09:44:55,12/25/2019 09:44:55,20.28,20.28,21.51,21.55,12/25/2019 09:30:48,12/25/2019 09:30:49,12/25/2019 09:30:50,12/25/2019 09:30:50,20.71,20.66,12/25/2019 09:30:49,12/25/2019 09:30:49,21.43,21.37,21.97,22.01,21.60,21.55,0.2130,0.1630,0.1670,0.1650,0.1420,0.1420,121,136,25DEC2019:09:30:01,9.0,12/25/2019 09:40:59,3.7,7,24.5400,4800,12/25/2019 09:30:06,4710,12/25/2019 09:41:02,4757,12.6,21.96,21.96,21.96,21.96,12/25/2019 09:44:15,12/25/2019 09:44:16,12/25/2019 09:44:15,12/25/2019 09:44:14,21.87,21.87,12/25/2019 09:45:00,12/25/2019 09:45:00,21.11,21.11,21.11,21.11,12/25/2019 09:30:54,12/25/2019 09:30:53,12/25/2019 09:30:53,12/25/2019 09:30:53,21.16,21.16,12/25/2019 09:30:01,12/25/2019 09:30:01,21.69,21.69,21.69,21.69,21.56,21.56,0.152,0.152,0.152,0.152,0.116,0.115
12/25/2019 10:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,22.01,22.05,22.63,22.69,12/25/2019 09:59:48,12/25/2019 09:59:51,12/25/2019 09:58:53,12/25/2019 09:58:53,22.28,22.23,12/25/2019 09:59:41,12/25/2019 09:59:41,20.98,21.01,21.95,21.97,12/25/2019 09:55:12,12/25/2019 09:55:12,12/25/2019 09:56:05,12/25/2019 09:56:05,21.46,21.41,12/25/2019 09:55:10,12/25/2019 09:55:10,21.72,21.64,22.27,22.31,21.93,21.88,0.1580,0.1690,0.1500,0.1540,0.1710,0.1710,130,165,25DEC2019:10:00:00,7.5,12/25/2019 09:47:48,3.8,13,17.2100,4770,12/25/2019 09:45:01,4710,12/25/2019 09:46:03,4748,12.7,22.24,22.23,22.24,22.24,12/25/2019 09:58:54,12/25/2019 09:58:54,12/25/2019 09:58:54,12/25/2019 10:00:00,22.17,22.18,12/25/2019 10:00:00,12/25/2019 10:00:00,21.72,21.72,21.72,21.72,12/25/2019 09:55:23,12/25/2019 09:55:22,12/25/2019 09:55:22,12/25/2019 09:55:22,21.55,21.55,12/25/2019 09:55:35,12/25/2019 09:55:34,21.98,21.98,21.98,21.98,21.9,21.9,0.11,0.11,0.11,0.11,0.148,0.148
12/25/2019 10:15:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.8,22.39,22.46,23.87,23.88,12/25/2019 10:13:42,12/25/2019 10:13:42,12/25/2019 10:13:03,12/25/2019 10:11:33,22.73,22.68,12/25/2019 10:13:55,12/25/2019 10:13:55,20.93,20.97,22.41,22.43,12/25/2019 10:01:46,12/25/2019 10:01:46,12/25/2019 10:08:40,12/25/2019 10:08:40,21.46,21.41,12/25/2019 10:01:44,12/25/2019 10:01:44,21.84,21.90,23.08,23.12,22.20,22.15,0.2010,0.2030,0.3800,0.3830,0.1860,0.1860,231,308,25DEC2019:10:03:58,5.5,12/25/2019 10:01:58,2.8,15,27.0400,4800,12/25/2019 10:04:17,4740,12/25/2019 10:00:01,4766,12.6,22.9,22.91,22.9,22.9,12/25/2019 10:12:06,12/25/2019 10:12:07,12/25/2019 10:12:06,12/25/2019 10:12:06,22.62,22.62,12/25/2019 10:14:15,12/25/2019 10:14:14,21.98,21.99,21.98,21.98,12/25/2019 10:01:51,12/25/2019 10:01:51,12/25/2019 10:01:51,12/25/2019 10:01:51,21.59,21.59,12/25/2019 10:01:54,12/25/2019 10:01:54,22.48,22.48,22.48,22.48,22.18,22.18,0.218,0.218,0.218,0.218,0.164,0.164
12/25/2019 10:30:00,15min,Peter Sinks,UCC,270,22.1,22.8,22.0,22.33,22.39,23.91,23.97,12/25/2019 10:17:34,12/25/2019 10:17:32,12/25/2019 10:19:30,12/25/2019 10:19:30,22.73,22.68,12/25/2019 10:17:33,12/25/2019 10:17:33,21.45,21.52,22.01,22.04,12/25/2019 10:20:00,12/25/2019 10:20:00,12/25/2019 10:29:42,12/25/2019 10:29:42,21.98,21.93,12/25/2019 10:19:58,12/25/2019 10:19:58,21.88,21.93,23.18,23.21,22.22,22.17,0.1420,0.1410,0.3930,0.4100,0.1700,0.1700,250,426,25DEC2019:10:17:52,8.8,12/25/2019 10:28:43,5.8,11,14.0400,4800,12/25/2019 10:17:09,4740,12/25/2019 10:15:19,4778,12.7,22.94,22.94,22.94,22.93,12/25/2019 10:17:29,12/25/2019 10:17:29,12/25/2019 10:17:28,12/25/2019 10:19:32,22.7,22.7,12/25/2019 10:18:02,12/25/2019 10:18:01,21.95,21.95,21.95,21.95,12/25/2019 10:29:48,12/25/2019 10:29:48,12/25/2019 10:29:47,12/25/2019 10:29:47,22.03,22.03,12/25/2019 10:28:53,12/25/2019 10:28:52,22.55,22.55,22.55,22.55,22.2,22.2,0.202,0.202,0.202,0.203,0.154,0.154
12/25/2019 10:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.7,22.01,22.05,23.44,23.45,12/25/2019 10:43:34,12/25/2019 10:43:35,12/25/2019 10:43:46,12/25/2019 10:43:46,22.35,22.30,12/25/2019 10:37:16,12/25/2019 10:37:16,21.50,21.52,21.67,21.69,12/25/2019 10:32:55,12/25/2019 10:32:42,12/25/2019 10:32:30,12/25/2019 10:32:29,21.76,21.71,12/25/2019 10:33:01,12/25/2019 10:33:01,21.78,21.82,22.67,22.68,22.10,22.05,0.1070,0.1070,0.3680,0.3730,0.1100,0.1100,194,235,25DEC2019:10:41:08,9.6,12/25/2019 10:31:52,4.6,19,14.8200,4830,12/25/2019 10:44:45,4740,12/25/2019 10:30:01,4772,12.7,22.64,22.64,22.64,22.65,12/25/2019 10:43:49,12/25/2019 10:43:49,12/25/2019 10:43:49,12/25/2019 10:43:48,22.25,22.25,12/25/2019 10:37:53,12/25/2019 10:37:52,21.64,21.64,21.64,21.64,12/25/2019 10:32:40,12/25/2019 10:32:40,12/25/2019 10:32:39,12/25/2019 10:32:39,21.8,21.8,12/25/2019 10:33:02,12/25/2019 10:33:02,22.23,22.23,22.23,22.23,22.07,22.07,0.213,0.214,0.214,0.213,0.094,0.094
12/25/2019 11:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.9,22.07,22.08,24.57,24.63,12/25/2019 10:58:44,12/25/2019 10:52:50,12/25/2019 10:53:46,12/25/2019 10:53:46,22.50,22.45,12/25/2019 10:52:51,12/25/2019 10:52:51,21.23,21.28,22.17,22.19,12/25/2019 10:55:39,12/25/2019 10:55:39,12/25/2019 10:51:01,12/25/2019 10:51:01,21.76,21.71,12/25/2019 10:55:38,12/25/2019 10:55:38,21.82,21.87,23.26,23.31,22.16,22.11,0.1230,0.1140,0.5580,0.5560,0.1150,0.1150,251,402,25DEC2019:10:46:38,10.1,12/25/2019 10:59:57,3.6,7,22.4100,4830,12/25/2019 10:46:34,4770,12/25/2019 10:45:01,4806,12.8,23.23,23.22,23.22,23.23,12/25/2019 10:53:51,12/25/2019 10:53:51,12/25/2019 10:53:50,12/25/2019 10:53:50,22.32,22.32,12/25/2019 10:53:17,12/25/2019 10:53:16,21.94,21.94,21.94,21.94,12/25/2019 10:55:43,12/25/2019 10:55:43,12/25/2019 10:55:42,12/25/2019 10:55:42,21.9,21.9,12/25/2019 10:56:00,12/25/2019 10:55:59,22.57,22.57,22.57,22.57,22.14,22.14,0.274,0.274,0.274,0.274,0.092,0.092
12/25/2019 11:15:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.9,22.37,22.46,23.72,23.77,12/25/2019 11:14:50,12/25/2019 11:14:50,12/25/2019 11:09:38,12/25/2019 11:09:37,22.65,22.60,12/25/2019 11:14:49,12/25/2019 11:14:49,21.23,21.27,22.17,22.19,12/25/2019 11:12:28,12/25/2019 11:12:28,12/25/2019 11:01:27,12/25/2019 11:01:27,21.61,21.56,12/25/2019 11:12:27,12/25/2019 11:12:27,21.85,21.89,23.00,23.04,22.19,22.14,0.1760,0.1770,0.3930,0.4040,0.1610,0.1610,265,434,25DEC2019:11:04:11,10.3,12/25/2019 11:00:07,4.5,17,23.5700,4920,12/25/2019 11:14:49,4770,12/25/2019 11:00:07,4846,12.8,22.82,22.82,22.82,22.83,12/25/2019 11:15:00,12/25/2019 11:15:00,12/25/2019 11:15:00,12/25/2019 11:15:00,22.52,22.52,12/25/2019 11:15:00,12/25/2019 11:15:00,21.99,21.99,21.99,21.99,12/25/2019 11:12:32,12/25/2019 11:12:32,12/25/2019 11:12:32,12/25/2019 11:12:31,21.77,21.77,12/25/2019 11:12:33,12/25/2019 11:12:33,22.44,22.44,22.44,22.44,22.15,22.15,0.174,0.174,0.174,0.175,0.133,0.133
12/25/2019 11:30:00,15min,Peter Sinks,UCC,270,22.3,23.5,22.2,23.23,23.44,25.37,25.48,12/25/2019 11:21:43,12/25/2019 11:21:43,12/25/2019 11:27:02,12/25/2019 11:26:09,23.40,23.35,12/25/2019 11:21:46,12/25/2019 11:21:46,21.54,21.63,22.52,22.51,12/25/2019 11:29:17,12/25/2019 11:28:41,12/25/2019 11:15:21,12/25/2019 11:15:22,21.98,21.93,12/25/2019 11:28:40,12/25/2019 11:28:40,22.10,22.18,23.74,23.76,22.52,22.47,0.3210,0.3230,0.7760,0.7980,0.2880,0.2880,349,447,25DEC2019:11:21:42,4.8,12/25/2019 11:29:50,1.5,130,75.5600,5460,12/25/2019 11:29:30,4860,12/25/2019 11:15:03,5066,13.1,23.84,23.83,23.84,23.85,12/25/2019 11:21:58,12/25/2019 11:27:07,12/25/2019 11:21:57,12/25/2019 11:21:57,23.17,23.17,12/25/2019 11:22:01,12/25/2019 11:22:00,22.27,22.27,22.27,22.27,12/25/2019 11:15:26,12/25/2019 11:15:26,12/25/2019 11:15:25,12/25/2019 11:15:25,22.03,22.03,12/25/2019 11:29:24,12/25/2019 11:29:23,22.95,22.95,22.95,22.95,22.5,22.5,0.454,0.453,0.454,0.455,0.266,0.266
12/25/2019 11:45:00,15min,Peter Sinks,UCC,270,22.2,23.1,22.2,22.95,23.08,24.85,24.89,12/25/2019 11:36:56,12/25/2019 11:36:56,12/25/2019 11:39:28,12/25/2019 11:39:28,22.95,22.90,12/25/2019 11:36:57,12/25/2019 11:36:57,21.15,21.20,22.61,22.59,12/25/2019 11:34:04,12/25/2019 11:34:04,12/25/2019 11:37:28,12/25/2019 11:37:28,21.83,21.78,12/25/2019 11:34:05,12/25/2019 11:34:05,22.04,22.09,23.71,23.70,22.44,22.39,0.2630,0.2550,0.4880,0.5070,0.2100,0.2100,348,386,25DEC2019:11:40:40,9.2,12/25/2019 11:32:06,3.4,25,29.0000,5520,12/25/2019 11:43:27,5400,12/25/2019 11:32:01,5439,14.7,23.41,23.42,23.42,23.41,12/25/2019 11:44:15,12/25/2019 11:44:21,12/25/2019 11:44:21,12/25/2019 11:44:14,22.72,22.72,12/25/2019 11:37:14,12/25/2019 11:37:14,22.39,22.39,22.39,22.38,12/25/2019 11:37:30,12/25/2019 11:37:30,12/25/2019 11:37:30,12/25/2019 11:37:29,22.04,22.04,12/25/2019 11:41:30,12/25/2019 11:41:29,22.88,22.88,22.88,22.88,22.41,22.41,0.25,0.249,0.249,0.25,0.18,0.18
12/25/2019 12:00:00,15min,Peter Sinks,UCC,270,22.2,23.1,22.1,22.34,22.37,25.25,25.32,12/25/2019 11:53:22,12/25/2019 11:53:22,12/25/2019 11:59:15,12/25/2019 11:59:15,22.65,22.60,12/25/2019 11:53:17,12/25/2019 11:53:17,21.21,21.24,22.53,22.65,12/25/2019 11:51:12,12/25/2019 11:51:12,12/25/2019 11:54:27,12/25/2019 11:54:27,21.76,21.71,12/25/2019 11:46:20,12/25/2019 11:46:20,21.95,22.01,23.76,23.82,22.38,22.33,0.2100,0.2050,0.5540,0.5600,0.2010,0.2010,368,419,25DEC2019:11:58:35,8.5,12/25/2019 11:51:07,3.8,1,27.6900,5490,12/25/2019 11:45:37,5400,12/25/2019 11:51:08,5441,14.7,23.6,23.59,23.59,23.6,12/25/2019 11:59:19,12/25/2019 11:59:19,12/25/2019 11:59:18,12/25/2019 11:59:18,22.63,22.63,12/25/2019 11:56:06,12/25/2019 11:56:05,22.33,22.33,22.33,22.33,12/25/2019 11:54:38,12/25/2019 11:54:37,12/25/2019 11:54:37,12/25/2019 11:54:37,21.83,21.83,12/25/2019 11:46:49,12/25/2019 11:46:49,22.88,22.88,22.88,22.88,22.36,22.36,0.256,0.256,0.256,0.256,0.179,0.179
12/25/2019 12:15:00,15min,Peter Sinks,UCC,270,22.4,23.6,22.2,22.73,22.77,25.89,25.97,12/25/2019 12:13:28,12/25/2019 12:11:39,12/25/2019 12:14:44,12/25/2019 12:14:43,23.18,23.13,12/25/2019 12:14:01,12/25/2019 12:14:01,21.45,21.53,22.53,22.65,12/25/2019 12:01:26,12/25/2019 12:01:26,12/25/2019 12:02:59,12/25/2019 12:02:59,22.06,22.01,12/25/2019 12:01:26,12/25/2019 12:01:26,22.16,22.22,24.09,24.13,22.62,22.57,0.2310,0.2260,0.8260,0.7970,0.2150,0.2150,464,523,25DEC2019:12:11:30,11.2,12/25/2019 12:09:46,5.4,358,21.7000,5460,12/25/2019 12:00:02,5370,12/25/2019 12:13:22,5435,14.7,24.14,24.14,24.14,24.14,12/25/2019 12:14:51,12/25/2019 12:14:51,12/25/2019 12:14:51,12/25/2019 12:14:50,23.05,23.05,12/25/2019 12:14:36,12/25/2019 12:14:35,22.24,22.24,22.24,22.24,12/25/2019 12:03:11,12/25/2019 12:03:11,12/25/2019 12:03:11,12/25/2019 12:03:10,22.22,22.21,12/25/2019 12:03:34,12/25/2019 12:03:34,23.14,23.14,23.14,23.14,22.58,22.58,0.465,0.464,0.465,0.466,0.196,0.196
12/25/2019 12:30:00,15min,Peter Sinks,UCC,270,22.6,23.7,22.6,23.17,23.23,25.91,25.94,12/25/2019 12:24:54,12/25/2019 12:24:54,12/25/2019 12:30:00,12/25/2019 12:30:00,23.62,23.58,12/25/2019 12:24:19,12/25/2019 12:24:19,21.57,21.63,23.11,23.09,12/25/2019 12:27:19,12/25/2019 12:27:19,12/25/2019 12:22:44,12/25/2019 12:22:42,22.06,22.01,12/25/2019 12:27:23,12/25/2019 12:27:23,22.45,22.48,24.23,24.24,22.84,22.79,0.2900,0.2920,0.5620,0.5760,0.2490,0.2490,383,462,25DEC2019:12:15:01,13.4,12/25/2019 12:19:36,5.5,15,48.5400,5460,12/25/2019 12:17:46,5370,12/25/2019 12:19:37,5426,14.8,24.02,24.02,24.03,24.05,12/25/2019 12:30:00,12/25/2019 12:30:00,12/25/2019 12:30:00,12/25/2019 12:30:00,23.36,23.36,12/25/2019 12:24:40,12/25/2019 12:24:39,22.78,22.78,22.78,22.77,12/25/2019 12:19:30,12/25/2019 12:19:29,12/25/2019 12:19:29,12/25/2019 12:19:29,22.4,22.4,12/25/2019 12:27:40,12/25/2019 12:27:39,23.35,23.35,23.35,23.35,22.82,22.82,0.278,0.278,0.278,0.279,0.226,0.226
12/25/2019 12:45:00,15min,Peter Sinks,UCC,270,22.9,24.4,22.6,24.21,24.35,26.60,26.51,12/25/2019 12:37:06,12/25/2019 12:37:07,12/25/2019 12:38:14,12/25/2019 12:38:13,24.45,24.40,12/25/2019 12:37:06,12/25/2019 12:37:06,21.45,21.52,23.08,23.01,12/25/2019 12:41:12,12/25/2019 12:41:12,12/25/2019 12:31:46,12/25/2019 12:31:46,22.28,22.23,12/25/2019 12:41:14,12/25/2019 12:41:14,22.67,22.75,24.61,24.58,23.14,23.09,0.4230,0.4180,0.8950,0.9000,0.3790,0.3790,460,500,25DEC2019:12:38:28,11.8,12/25/2019 12:44:44,2.6,180,91.4000,5460,12/25/2019 12:30:01,5370,12/25/2019 12:44:44,5430,14.8,24.67,24.67,24.67,24.67,12/25/2019 12:38:25,12/25/2019 12:38:25,12/25/2019 12:38:24,12/25/2019 12:38:24,24.15,24.15,12/25/2019 12:37:11,12/25/2019 12:37:11,22.7,22.71,22.7,22.7,12/25/2019 12:31:53,12/25/2019 12:31:52,12/25/2019 12:31:52,12/25/2019 12:31:52,22.53,22.53,12/25/2019 12:41:20,12/25/2019 12:41:19,23.65,23.65,23.65,23.65,23.1,23.1,0.481,0.48,0.481,0.482,0.362,0.362
12/25/2019 13:00:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.9,23.77,23.89,26.54,26.55,12/25/2019 12:59:45,12/25/2019 12:52:42,12/25/2019 12:45:12,12/25/2019 12:45:12,23.93,23.88,12/25/2019 12:52:43,12/25/2019 12:52:43,21.93,22.00,23.34,23.27,12/25/2019 12:55:53,12/25/2019 12:55:53,12/25/2019 12:46:43,12/25/2019 12:46:43,22.65,22.61,12/25/2019 12:55:53,12/25/2019 12:55:53,22.84,22.89,24.91,24.89,23.28,23.23,0.3270,0.3240,0.7710,0.7690,0.2680,0.2680,444,487,25DEC2019:12:45:04,10.1,12/25/2019 12:56:47,3.6,15,61.8500,5490,12/25/2019 12:49:44,5400,12/25/2019 12:45:02,5430,14.8,24.81,24.81,24.81,24.81,12/25/2019 12:52:45,12/25/2019 12:52:45,12/25/2019 12:52:44,12/25/2019 12:52:44,23.74,23.74,12/25/2019 12:53:06,12/25/2019 12:53:05,23,23.01,23,23,12/25/2019 12:55:11,12/25/2019 12:55:11,12/25/2019 12:55:11,12/25/2019 12:55:11,22.74,22.74,12/25/2019 12:58:28,12/25/2019 12:58:27,23.88,23.88,23.88,23.88,23.25,23.25,0.42,0.42,0.42,0.421,0.229,0.229
12/25/2019 13:15:00,15min,Peter Sinks,UCC,270,23.3,24.4,23.2,23.95,24.10,27.07,27.09,12/25/2019 13:13:39,12/25/2019 13:13:39,12/25/2019 13:10:28,12/25/2019 13:10:28,24.00,23.95,12/25/2019 13:13:44,12/25/2019 13:13:44,21.96,22.04,23.80,23.76,12/25/2019 13:01:19,12/25/2019 13:01:18,12/25/2019 13:06:55,12/25/2019 13:06:55,22.80,22.76,12/25/2019 13:01:19,12/25/2019 13:01:19,23.04,23.07,25.45,25.47,23.49,23.44,0.3190,0.3100,0.5540,0.5530,0.2360,0.2360,447,481,25DEC2019:13:04:47,14.0,12/25/2019 13:14:53,4.5,359,31.8000,5460,12/25/2019 13:00:02,5250,12/25/2019 13:14:51,5420,14.4,24.94,24.94,24.94,24.95,12/25/2019 13:10:32,12/25/2019 13:10:32,12/25/2019 13:10:32,12/25/2019 13:10:32,23.84,23.84,12/25/2019 13:12:55,12/25/2019 13:12:54,23.5,23.49,23.5,23.5,12/25/2019 13:07:05,12/25/2019 13:07:05,12/25/2019 13:07:04,12/25/2019 13:07:04,22.97,22.96,12/25/2019 13:09:49,12/25/2019 13:09:49,24.26,24.26,24.26,24.26,23.47,23.47,0.286,0.285,0.285,0.287,0.195,0.195
12/25/2019 13:30:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.9,23.73,23.70,26.09,26.10,12/25/2019 13:15:14,12/25/2019 13:15:14,12/25/2019 13:15:32,12/25/2019 13:15:32,23.93,23.88,12/25/2019 13:15:15,12/25/2019 13:15:15,21.47,21.50,23.50,23.47,12/25/2019 13:20:14,12/25/2019 13:20:14,12/25/2019 13:16:48,12/25/2019 13:16:51,22.43,22.38,12/25/2019 13:17:22,12/25/2019 13:17:22,22.97,22.98,24.83,24.85,23.38,23.33,0.3840,0.3720,0.5170,0.5130,0.3130,0.3130,390,415,25DEC2019:13:20:02,15.3,12/25/2019 13:26:35,5.7,7,21.5800,5340,12/25/2019 13:17:11,5250,12/25/2019 13:15:02,5301,14.4,24.74,24.74,24.74,24.74,12/25/2019 13:15:38,12/25/2019 13:15:38,12/25/2019 13:15:38,12/25/2019 13:15:39,23.85,23.85,12/25/2019 13:15:43,12/25/2019 13:15:42,23.26,23.27,23.26,23.26,12/25/2019 13:17:38,12/25/2019 13:17:40,12/25/2019 13:17:38,12/25/2019 13:17:37,22.6,22.6,12/25/2019 13:17:44,12/25/2019 13:17:43,23.91,23.91,23.91,23.91,23.36,23.36,0.314,0.314,0.314,0.314,0.28,0.28
12/25/2019 13:45:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.8,23.53,23.64,25.51,25.52,12/25/2019 13:36:47,12/25/2019 13:36:47,12/25/2019 13:32:12,12/25/2019 13:32:12,23.85,23.80,12/25/2019 13:43:12,12/25/2019 13:43:12,21.37,21.41,23.21,23.20,12/25/2019 13:38:29,12/25/2019 13:38:29,12/25/2019 13:39:32,12/25/2019 13:42:01,22.21,22.16,12/25/2019 13:38:29,12/25/2019 13:38:29,22.90,22.92,24.46,24.49,23.30,23.26,0.3690,0.3620,0.4640,0.4650,0.2920,0.2920,356,392,25DEC2019:13:30:01,12.9,12/25/2019 13:40:45,5.7,9,33.7800,5340,12/25/2019 13:31:06,5250,12/25/2019 13:32:57,5302,14.3,24.23,24.24,24.23,24.22,12/25/2019 13:30:22,12/25/2019 13:30:22,12/25/2019 13:30:22,12/25/2019 13:30:21,23.73,23.73,12/25/2019 13:44:49,12/25/2019 13:44:48,23.04,23.05,23.04,23.03,12/25/2019 13:39:42,12/25/2019 13:39:42,12/25/2019 13:39:41,12/25/2019 13:39:41,22.53,22.52,12/25/2019 13:38:44,12/25/2019 13:38:43,23.7,23.7,23.7,23.7,23.27,23.27,0.267,0.266,0.267,0.268,0.248,0.248
12/25/2019 14:00:00,15min,Peter Sinks,UCC,270,22.8,24.7,21.9,24.27,24.45,27.02,27.10,12/25/2019 13:53:30,12/25/2019 13:53:30,12/25/2019 13:53:37,12/25/2019 13:53:25,24.30,24.25,12/25/2019 13:53:30,12/25/2019 13:53:30,20.96,20.99,22.41,22.33,12/25/2019 13:59:40,12/25/2019 13:59:40,12/25/2019 13:59:40,12/25/2019 13:59:40,21.76,21.71,12/25/2019 13:59:42,12/25/2019 13:59:42,22.56,22.63,24.60,24.60,23.02,22.97,0.6430,0.6320,1.1620,1.2050,0.5490,0.5490,366,384,25DEC2019:13:58:01,8.1,12/25/2019 13:47:45,2.2,119,83.3000,5340,12/25/2019 13:45:37,5280,12/25/2019 13:45:01,5304,14.3,25.48,25.48,25.48,25.49,12/25/2019 13:53:36,12/25/2019 13:53:36,12/25/2019 13:53:36,12/25/2019 13:53:36,23.96,23.96,12/25/2019 13:50:46,12/25/2019 13:50:45,21.84,21.84,21.84,21.83,12/25/2019 13:59:46,12/25/2019 13:59:45,12/25/2019 13:59:45,12/25/2019 13:59:45,22.04,22.04,12/25/2019 13:59:56,12/25/2019 13:59:55,23.61,23.61,23.61,23.61,23.02,23.02,0.801,0.8,0.801,0.803,0.509,0.509
12/25/2019 14:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.2,23.85,23.90,24.23,24.15,12/25/2019 14:04:27,12/25/2019 14:04:27,12/25/2019 14:04:54,12/25/2019 14:04:33,24.15,24.10,12/25/2019 14:04:25,12/25/2019 14:04:25,21.59,21.74,22.40,22.36,12/25/2019 14:10:47,12/25/2019 14:10:47,12/25/2019 14:10:55,12/25/2019 14:10:55,22.43,22.38,12/25/2019 14:10:47,12/25/2019 14:10:47,22.88,22.97,23.43,23.40,23.34,23.29,0.4710,0.4640,0.3760,0.3830,0.4080,0.4080,360,392,25DEC2019:14:09:47,12.1,12/25/2019 14:11:04,5.2,142,16.4900,5340,12/25/2019 14:04:01,5250,12/25/2019 14:05:40,5292,14.3,23.88,23.88,23.88,23.88,12/25/2019 14:04:34,12/25/2019 14:04:33,12/25/2019 14:04:33,12/25/2019 14:04:33,24,24,12/25/2019 14:04:38,12/25/2019 14:04:37,22.23,22.24,22.24,22.23,12/25/2019 14:10:57,12/25/2019 14:10:57,12/25/2019 14:10:56,12/25/2019 14:10:56,22.09,22.09,12/25/2019 14:00:01,12/25/2019 14:00:01,23.16,23.16,23.16,23.16,23.29,23.29,0.372,0.371,0.372,0.373,0.397,0.396
12/25/2019 14:30:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.0,23.60,23.70,23.87,23.85,12/25/2019 14:21:10,12/25/2019 14:21:16,12/25/2019 14:15:40,12/25/2019 14:15:39,23.85,23.80,12/25/2019 14:15:31,12/25/2019 14:15:31,21.15,21.21,22.05,21.99,12/25/2019 14:17:02,12/25/2019 14:17:02,12/25/2019 14:17:08,12/25/2019 14:17:09,21.98,21.93,12/25/2019 14:17:09,12/25/2019 14:17:09,22.61,22.68,23.13,23.11,23.06,23.01,0.5370,0.5250,0.4030,0.4080,0.4370,0.4370,324,385,25DEC2019:14:23:37,12.7,12/25/2019 14:26:44,5.3,146,19.7000,5430,12/25/2019 14:26:44,5250,12/25/2019 14:17:36,5292,14.3,23.6,23.59,23.6,23.6,12/25/2019 14:15:42,12/25/2019 14:15:41,12/25/2019 14:15:41,12/25/2019 14:15:41,23.71,23.71,12/25/2019 14:15:46,12/25/2019 14:15:46,21.79,21.79,21.79,21.78,12/25/2019 14:17:16,12/25/2019 14:17:15,12/25/2019 14:17:15,12/25/2019 14:17:15,22.15,22.15,12/25/2019 14:17:29,12/25/2019 14:17:29,22.88,22.88,22.88,22.88,23.05,23.05,0.408,0.406,0.408,0.409,0.399,0.399
12/25/2019 14:45:00,15min,Peter Sinks,UCC,270,21.8,23.4,20.1,23.31,23.36,24.05,24.05,12/25/2019 14:31:09,12/25/2019 14:31:09,12/25/2019 14:37:20,12/25/2019 14:37:20,23.55,23.50,12/25/2019 14:30:16,12/25/2019 14:30:16,17.78,17.76,20.79,20.76,12/25/2019 14:45:00,12/25/2019 14:45:00,12/25/2019 14:45:00,12/25/2019 14:45:00,19.51,19.47,12/25/2019 14:39:45,12/25/2019 14:39:45,21.58,21.63,22.98,22.98,22.02,21.97,1.0710,1.0670,0.7050,0.7260,0.9540,0.9540,291,368,25DEC2019:14:32:25,8.3,12/25/2019 14:30:42,2.2,262,83.0000,5340,12/25/2019 14:32:42,5250,12/25/2019 14:30:41,5297,14.3,23.42,23.42,23.42,23.42,12/25/2019 14:37:18,12/25/2019 14:37:18,12/25/2019 14:37:18,12/25/2019 14:37:17,23.31,23.31,12/25/2019 14:30:25,12/25/2019 14:30:24,20.36,20.38,20.36,20.34,12/25/2019 14:39:51,12/25/2019 14:39:50,12/25/2019 14:39:50,12/25/2019 14:39:50,19.83,19.83,12/25/2019 14:40:09,12/25/2019 14:40:09,22.31,22.31,22.31,22.31,22.02,22.02,0.727,0.726,0.728,0.729,0.907,0.907
12/25/2019 15:00:00,15min,Peter Sinks,UCC,270,22.0,23.4,18.5,23.06,23.14,24.69,24.70,12/25/2019 14:46:09,12/25/2019 14:46:09,12/25/2019 14:54:26,12/25/2019 14:54:27,23.33,23.28,12/25/2019 14:57:21,12/25/2019 14:57:21,15.35,15.43,18.81,18.75,12/25/2019 14:46:46,12/25/2019 14:46:46,12/25/2019 14:46:56,12/25/2019 14:46:56,17.87,17.82,12/25/2019 14:46:49,12/25/2019 14:46:49,21.87,21.86,23.23,23.24,22.20,22.15,1.1650,1.1510,1.0110,0.9870,0.9650,0.9650,278,310,25DEC2019:14:58:45,8.3,12/25/2019 14:51:05,4.9,25,22.7900,5310,12/25/2019 14:45:02,5250,12/25/2019 14:46:55,5295,14.3,23.6,23.6,23.6,23.6,12/25/2019 14:54:58,12/25/2019 14:54:58,12/25/2019 14:54:57,12/25/2019 14:54:57,23.12,23.12,12/25/2019 14:57:43,12/25/2019 14:57:39,18.24,18.28,18.24,18.2,12/25/2019 14:46:58,12/25/2019 14:46:58,12/25/2019 14:46:57,12/25/2019 14:46:57,18.66,18.66,12/25/2019 14:47:10,12/25/2019 14:47:09,22.53,22.53,22.53,22.53,22.16,22.16,0.962,0.96,0.962,0.964,0.876,0.876
12/25/2019 15:15:00,15min,Peter Sinks,UCC,270,21.9,23.1,20.6,22.69,22.68,24.17,24.22,12/25/2019 15:12:18,12/25/2019 15:12:18,12/25/2019 15:03:53,12/25/2019 15:03:53,22.95,22.90,12/25/2019 15:03:33,12/25/2019 15:03:33,18.01,17.95,21.31,21.24,12/25/2019 15:10:56,12/25/2019 15:10:56,12/25/2019 15:01:12,12/25/2019 15:01:12,19.81,19.77,12/25/2019 15:11:04,12/25/2019 15:11:04,21.75,21.76,22.95,22.99,22.11,22.06,0.9380,0.9310,0.4990,0.5040,0.7100,0.7100,207,297,25DEC2019:15:02:10,8.1,12/25/2019 15:06:20,3.6,0,29.0100,5340,12/25/2019 15:08:58,5280,12/25/2019 15:00:01,5297,14.3,23.3,23.3,23.3,23.31,12/25/2019 15:03:46,12/25/2019 15:03:45,12/25/2019 15:03:45,12/25/2019 15:03:45,22.81,22.81,12/25/2019 15:03:52,12/25/2019 15:03:52,20.69,20.7,20.69,20.68,12/25/2019 15:11:08,12/25/2019 15:11:08,12/25/2019 15:11:08,12/25/2019 15:11:07,20.43,20.43,12/25/2019 15:11:24,12/25/2019 15:11:24,22.36,22.36,22.36,22.36,22.09,22.09,0.534,0.533,0.534,0.537,0.623,0.623
12/25/2019 15:30:00,15min,Peter Sinks,UCC,270,20.1,22.9,15.6,22.53,22.52,23.83,23.85,12/25/2019 15:16:54,12/25/2019 15:16:54,12/25/2019 15:15:52,12/25/2019 15:15:52,22.80,22.75,12/25/2019 15:15:39,12/25/2019 15:15:39,13.74,13.79,15.35,15.58,12/25/2019 15:29:53,12/25/2019 15:29:53,12/25/2019 15:30:00,12/25/2019 15:30:00,14.88,14.84,12/25/2019 15:30:00,12/25/2019 15:30:00,19.93,19.93,21.35,21.40,20.32,20.27,2.1400,2.1290,1.6050,1.5590,1.8340,1.8330,140,200,25DEC2019:15:15:01,5.9,12/25/2019 15:21:24,2.9,10,17.9800,5340,12/25/2019 15:18:54,5280,12/25/2019 15:15:01,5302,14.3,23.08,23.07,23.08,23.08,12/25/2019 15:15:58,12/25/2019 15:15:57,12/25/2019 15:15:57,12/25/2019 15:15:57,22.65,22.65,12/25/2019 15:15:57,12/25/2019 15:15:56,15.08,15.07,15.05,15.03,12/25/2019 15:30:00,12/25/2019 15:30:00,12/25/2019 15:30:00,12/25/2019 15:30:00,16.14,16.14,12/25/2019 15:27:49,12/25/2019 15:27:48,20.72,20.71,20.71,20.71,20.41,20.41,1.655,1.655,1.66,1.665,1.644,1.646
12/25/2019 15:45:00,15min,Peter Sinks,UCC,270,17.7,21.7,15.1,22.10,22.03,21.38,21.36,12/25/2019 15:31:17,12/25/2019 15:31:15,12/25/2019 15:31:10,12/25/2019 15:31:23,22.13,22.08,12/25/2019 15:31:20,12/25/2019 15:31:20,14.00,13.98,15.33,15.55,12/25/2019 15:42:09,12/25/2019 15:42:09,12/25/2019 15:30:01,12/25/2019 15:30:01,14.88,14.84,12/25/2019 15:30:01,12/25/2019 15:30:01,17.58,17.57,18.56,18.63,17.85,17.81,1.8270,1.8140,1.2030,1.1700,1.6250,1.6240,110,126,25DEC2019:15:45:00,5.3,12/25/2019 15:39:06,3.1,340,29.7200,5340,12/25/2019 15:30:17,5280,12/25/2019 15:30:01,5305,14.4,21.69,21.7,21.7,21.7,12/25/2019 15:31:23,12/25/2019 15:31:22,12/25/2019 15:31:22,12/25/2019 15:31:22,21.63,21.64,12/25/2019 15:31:29,12/25/2019 15:31:28,14.96,14.97,14.96,14.94,12/25/2019 15:30:03,12/25/2019 15:30:02,12/25/2019 15:30:02,12/25/2019 15:30:02,15.14,15.14,12/25/2019 15:42:23,12/25/2019 15:42:23,18.07,18.07,18.07,18.07,17.81,17.81,1.407,1.405,1.406,1.407,1.57,1.57
12/25/2019 16:00:00,15min,Peter Sinks,UCC,270,17.4,19.3,16.5,20.27,20.27,19.52,19.60,12/25/2019 15:58:58,12/25/2019 15:58:58,12/25/2019 15:58:58,12/25/2019 15:58:58,19.81,19.76,12/25/2019 15:58:58,12/25/2019 15:58:58,15.04,15.05,16.94,17.08,12/25/2019 15:52:55,12/25/2019 15:52:54,12/25/2019 15:45:31,12/25/2019 15:45:30,15.93,15.88,12/25/2019 15:53:00,12/25/2019 15:53:00,17.31,17.30,18.15,18.22,17.58,17.54,0.9740,0.9720,0.4900,0.4760,0.7870,0.7870,122,152,25DEC2019:15:52:22,7.2,12/25/2019 15:59:59,2.6,338,34.2700,5340,12/25/2019 15:46:22,5250,12/25/2019 15:59:57,5306,14.3,19.31,19.3,19.31,19.33,12/25/2019 15:59:00,12/25/2019 15:58:59,12/25/2019 15:58:59,12/25/2019 15:58:59,19.2,19.2,12/25/2019 15:59:20,12/25/2019 15:59:19,16.61,16.62,16.61,16.61,12/25/2019 15:53:03,12/25/2019 15:53:02,12/25/2019 15:53:02,12/25/2019 15:53:02,16.42,16.42,12/25/2019 15:53:17,12/25/2019 15:53:17,17.72,17.72,17.72,17.72,17.53,17.53,0.617,0.615,0.617,0.619,0.682,0.682
12/25/2019 16:15:00,15min,Peter Sinks,UCC,270,18.1,20.3,14.8,20.37,20.34,20.19,20.23,12/25/2019 16:02:16,12/25/2019 16:02:16,12/25/2019 16:02:16,12/25/2019 16:02:16,20.48,20.44,12/25/2019 16:02:09,12/25/2019 16:02:09,13.42,13.43,15.21,15.42,12/25/2019 16:10:52,12/25/2019 16:10:52,12/25/2019 16:11:00,12/25/2019 16:11:00,14.43,14.39,12/25/2019 16:10:58,12/25/2019 16:10:58,17.99,17.98,18.44,18.49,18.28,18.24,1.3520,1.3570,1.0220,1.0010,1.1780,1.1770,61,77,25DEC2019:16:00:01,7.5,12/25/2019 16:00:08,4.3,11,10.8300,5280,12/25/2019 16:00:02,5070,12/25/2019 16:14:20,5155,13.7,20.19,20.19,20.19,20.19,12/25/2019 16:02:17,12/25/2019 16:02:16,12/25/2019 16:02:16,12/25/2019 16:02:16,20.35,20.35,12/25/2019 16:02:24,12/25/2019 16:02:23,14.67,14.68,14.67,14.65,12/25/2019 16:11:02,12/25/2019 16:11:01,12/25/2019 16:11:01,12/25/2019 16:11:01,15,15,12/25/2019 16:11:12,12/25/2019 16:11:12,18.24,18.24,18.24,18.24,18.28,18.27,1.092,1.09,1.092,1.093,1.095,1.096
12/25/2019 16:30:00,15min,Peter Sinks,UCC,270,17.2,19.1,15.3,19.93,19.91,18.64,18.68,12/25/2019 16:16:05,12/25/2019 16:16:05,12/25/2019 16:16:15,12/25/2019 16:16:15,19.66,19.61,12/25/2019 16:16:14,12/25/2019 16:16:14,13.53,13.43,15.71,15.71,12/25/2019 16:26:31,12/25/2019 16:26:31,12/25/2019 16:20:44,12/25/2019 16:20:44,14.73,14.69,12/25/2019 16:19:12,12/25/2019 16:19:12,17.11,17.08,17.26,17.30,17.35,17.30,1.1450,1.1460,0.5610,0.5660,0.9200,0.9190,37,44,25DEC2019:16:15:01,5.7,12/25/2019 16:26:57,3.8,15,10.3400,5100,12/25/2019 16:15:01,4980,12/25/2019 16:26:02,5036,13.4,19.07,19.07,19.07,19.08,12/25/2019 16:16:16,12/25/2019 16:16:16,12/25/2019 16:16:15,12/25/2019 16:16:15,19.08,19.09,12/25/2019 16:16:28,12/25/2019 16:16:28,15.44,15.43,15.43,15.42,12/25/2019 16:18:57,12/25/2019 16:18:56,12/25/2019 16:18:56,12/25/2019 16:18:56,15.23,15.23,12/25/2019 16:19:17,12/25/2019 16:19:17,17.19,17.19,17.19,17.19,17.32,17.32,0.737,0.735,0.737,0.74,0.798,0.799
12/25/2019 16:45:00,15min,Peter Sinks,UCC,270,15.5,18.9,12.6,19.50,19.48,18.73,18.80,12/25/2019 16:30:49,12/25/2019 16:30:49,12/25/2019 16:30:50,12/25/2019 16:30:50,19.36,19.32,12/25/2019 16:30:49,12/25/2019 16:30:49,11.50,11.48,12.91,12.91,12/25/2019 16:43:42,12/25/2019 16:43:42,12/25/2019 16:44:25,12/25/2019 16:44:25,12.05,12.00,12/25/2019 16:43:42,12/25/2019 16:43:42,15.37,15.36,15.79,15.83,15.65,15.60,2.1360,2.1210,1.5280,1.5520,2.0030,2.0020,29,34,25DEC2019:16:30:01,5.5,12/25/2019 16:34:06,2.4,18,26.6200,5010,12/25/2019 16:30:06,4890,12/25/2019 16:42:04,4947,13.2,18.86,18.85,18.86,18.86,12/25/2019 16:30:52,12/25/2019 16:30:52,12/25/2019 16:30:52,12/25/2019 16:30:51,18.99,18.99,12/25/2019 16:30:56,12/25/2019 16:30:55,12.66,12.66,12.66,12.66,12/25/2019 16:43:45,12/25/2019 16:43:45,12/25/2019 16:43:45,12/25/2019 16:43:45,12.55,12.54,12/25/2019 16:41:18,12/25/2019 16:41:18,15.61,15.61,15.61,15.61,15.68,15.68,1.776,1.774,1.775,1.777,1.965,1.965
12/25/2019 17:00:00,15min,Peter Sinks,UCC,270,14.7,15.9,13.4,16.26,16.22,15.42,15.48,12/25/2019 16:52:37,12/25/2019 16:52:33,12/25/2019 16:52:55,12/25/2019 16:52:54,16.37,16.33,12/25/2019 16:52:40,12/25/2019 16:52:40,11.82,11.76,13.35,13.40,12/25/2019 16:45:17,12/25/2019 16:45:17,12/25/2019 16:59:30,12/25/2019 16:59:28,13.09,13.05,12/25/2019 16:45:18,12/25/2019 16:45:18,14.57,14.54,14.50,14.54,14.85,14.80,0.7550,0.7530,0.4540,0.4620,0.5970,0.5960,12,19,25DEC2019:16:45:01,3.1,12/25/2019 16:55:51,0.9,186,31.5100,4950,12/25/2019 16:45:37,2460,12/25/2019 16:54:22,3975,13.0,15.73,15.73,15.73,15.73,12/25/2019 16:52:49,12/25/2019 16:52:49,12/25/2019 16:52:49,12/25/2019 16:52:48,16.16,16.16,12/25/2019 16:53:00,12/25/2019 16:52:59,13.11,13.12,13.11,13.1,12/25/2019 16:56:43,12/25/2019 16:56:42,12/25/2019 16:56:42,12/25/2019 16:56:42,13.66,13.66,12/25/2019 16:59:53,12/25/2019 16:59:52,14.54,14.54,14.54,14.54,14.84,14.84,0.532,0.531,0.533,0.534,0.514,0.514
12/25/2019 17:15:00,15min,Peter Sinks,UCC,270,13.4,15.7,10.3,15.97,15.91,15.42,15.42,12/25/2019 17:01:49,12/25/2019 17:01:50,12/25/2019 17:01:51,12/25/2019 17:01:47,16.15,16.10,12/25/2019 17:01:52,12/25/2019 17:01:52,8.81,8.79,10.09,10.22,12/25/2019 17:12:57,12/25/2019 17:12:57,12/25/2019 17:14:55,12/25/2019 17:14:54,10.11,10.06,12/25/2019 17:13:03,12/25/2019 17:13:03,13.24,13.21,13.28,13.34,13.52,13.48,1.5990,1.5850,1.2720,1.2450,1.4590,1.4580,2,5,25DEC2019:17:00:01,2.8,12/25/2019 17:14:11,1.1,358,43.2200,2490,12/25/2019 17:00:03,2430,12/25/2019 17:11:39,2464,13.0,15.59,15.59,15.59,15.59,12/25/2019 17:01:53,12/25/2019 17:01:53,12/25/2019 17:01:53,12/25/2019 17:01:53,15.85,15.86,12/25/2019 17:02:08,12/25/2019 17:02:08,10.13,10.14,10.13,10.12,12/25/2019 17:13:08,12/25/2019 17:13:08,12/25/2019 17:13:08,12/25/2019 17:13:08,10.38,10.38,12/25/2019 17:15:00,12/25/2019 17:15:00,13.3,13.3,13.3,13.3,13.56,13.56,1.36,1.361,1.362,1.364,1.365,1.367
12/25/2019 17:30:00,15min,Peter Sinks,UCC,270,9.7,11.6,7.8,12.59,12.54,11.14,11.19,12/25/2019 17:23:37,12/25/2019 17:23:37,12/25/2019 17:15:31,12/25/2019 17:15:30,12.49,12.45,12/25/2019 17:23:40,12/25/2019 17:23:40,5.60,5.54,7.86,7.86,12/25/2019 17:28:45,12/25/2019 17:28:45,12/25/2019 17:28:49,12/25/2019 17:28:49,7.27,7.23,12/25/2019 17:28:48,12/25/2019 17:28:48,9.62,9.61,9.41,9.47,9.88,9.84,1.2140,1.2010,0.8150,0.8230,0.9990,0.9990,0,1,25DEC2019:17:15:01,2.4,12/25/2019 17:15:06,0.4,2,17.8400,2460,12/25/2019 17:15:02,2430,12/25/2019 17:15:01,2451,12.9,11.18,11.18,11.19,11.19,12/25/2019 17:15:37,12/25/2019 17:15:36,12/25/2019 17:15:36,12/25/2019 17:15:36,12.03,12.04,12/25/2019 17:23:46,12/25/2019 17:23:46,7.447,7.455,7.446,7.436,12/25/2019 17:28:54,12/25/2019 17:28:54,12/25/2019 17:28:54,12/25/2019 17:28:54,8.2,8.2,12/25/2019 17:29:02,12/25/2019 17:29:01,9.54,9.54,9.54,9.54,9.88,9.88,0.894,0.893,0.894,0.896,0.904,0.905
12/25/2019 17:45:00,15min,Peter Sinks,UCC,270,5.3,10.2,2.3,12.13,12.04,9.70,9.64,12/25/2019 17:32:24,12/25/2019 17:32:23,12/25/2019 17:32:27,12/25/2019 17:32:27,11.15,11.10,12/25/2019 17:32:27,12/25/2019 17:32:27,1.30,1.19,1.64,1.77,12/25/2019 17:44:56,12/25/2019 17:44:56,12/25/2019 17:44:57,12/25/2019 17:44:57,2.13,2.09,12/25/2019 17:45:00,12/25/2019 17:45:00,5.17,5.14,5.18,5.25,5.47,5.43,2.1020,2.0960,1.6230,1.6060,1.9180,1.9160,0,0,25DEC2019:17:30:01,1.8,12/25/2019 17:30:42,0.4,307,26.2900,2460,12/25/2019 17:30:02,2430,12/25/2019 17:30:01,2445,12.9,10.34,10.33,10.34,10.35,12/25/2019 17:32:31,12/25/2019 17:32:30,12/25/2019 17:32:30,12/25/2019 17:32:30,10.05,10.06,12/25/2019 17:32:44,12/25/2019 17:32:43,1.901,1.887,1.876,1.866,12/25/2019 17:45:00,12/25/2019 17:45:00,12/25/2019 17:45:00,12/25/2019 17:45:00,2.631,2.631,12/25/2019 17:42:17,12/25/2019 17:42:16,5.242,5.24,5.238,5.236,5.558,5.555,1.776,1.775,1.776,1.778,1.853,1.853
12/25/2019 18:00:00,15min,Peter Sinks,UCC,270,0.1,3.8,-2.9,4.84,4.85,3.26,3.30,12/25/2019 17:49:36,12/25/2019 17:49:34,12/25/2019 17:46:44,12/25/2019 17:46:43,4.36,4.32,12/25/2019 17:49:45,12/25/2019 17:49:45,-5.91,-6.11,-2.68,-2.74,12/25/2019 17:50:42,12/25/2019 17:50:41,12/25/2019 17:56:04,12/25/2019 17:56:03,-3.08,-3.11,12/25/2019 17:55:18,12/25/2019 17:55:18,0.02,-0.03,-0.01,0.04,0.25,0.22,2.0850,2.1190,1.5340,1.5630,1.8470,1.8460,-0,-0,25DEC2019:17:45:01,1.8,12/25/2019 17:46:26,0.2,304,8.9000,2460,12/25/2019 17:45:01,2430,12/25/2019 17:45:03,2447,12.9,3.613,3.612,3.614,3.616,12/25/2019 17:46:48,12/25/2019 17:46:48,12/25/2019 17:46:48,12/25/2019 17:46:48,4.016,4.019,12/25/2019 17:50:02,12/25/2019 17:50:02,-2.929,-2.916,-2.923,-2.929,12/25/2019 17:50:47,12/25/2019 17:50:47,12/25/2019 17:50:47,12/25/2019 17:50:47,-2.868,-2.87,12/25/2019 17:55:28,12/25/2019 17:55:28,0.032,0.031,0.03,0.029,0.293,0.291,1.725,1.723,1.725,1.726,1.797,1.796
12/25/2019 18:15:00,15min,Peter Sinks,UCC,270,-2.1,0.1,-4.8,0.61,0.64,-0.56,-0.06,12/25/2019 18:00:23,12/25/2019 18:00:22,12/25/2019 18:06:22,12/25/2019 18:06:24,0.34,0.30,12/25/2019 18:00:24,12/25/2019 18:00:24,-5.11,-5.30,-4.78,-4.48,12/25/2019 18:07:54,12/25/2019 18:07:54,12/25/2019 18:08:20,12/25/2019 18:08:18,-4.72,-4.75,12/25/2019 18:08:21,12/25/2019 18:08:21,-2.23,-2.28,-2.61,-2.46,-2.02,-2.05,1.4660,1.5050,1.1410,1.1050,1.3490,1.3480,-0,-0,25DEC2019:18:00:10,2.4,12/25/2019 18:05:04,0.3,322,53.4100,2460,12/25/2019 18:00:01,2430,12/25/2019 18:00:03,2446,12.9,0.011,0.007,0.012,0.016,12/25/2019 18:06:25,12/25/2019 18:06:25,12/25/2019 18:06:25,12/25/2019 18:06:25,0.195,0.197,12/25/2019 18:00:54,12/25/2019 18:00:53,-4.843,-4.839,-4.842,-4.846,12/25/2019 18:08:27,12/25/2019 18:08:26,12/25/2019 18:08:26,12/25/2019 18:08:26,-4.689,-4.692,12/25/2019 18:08:41,12/25/2019 18:08:41,-2.377,-2.377,-2.378,-2.378,-1.989,-1.991,1.244,1.243,1.244,1.245,1.313,1.313
12/25/2019 18:30:00,15min,Peter Sinks,UCC,270,-4.5,-1.3,-7.0,-0.63,-0.50,-2.11,-1.76,12/25/2019 18:17:16,12/25/2019 18:17:15,12/25/2019 18:17:36,12/25/2019 18:17:36,-1.00,-1.04,12/25/2019 18:17:27,12/25/2019 18:17:27,-7.74,-8.02,-6.61,-6.48,12/25/2019 18:23:16,12/25/2019 18:23:15,12/25/2019 18:23:50,12/25/2019 18:23:49,-7.10,-7.13,12/25/2019 18:23:53,12/25/2019 18:23:53,-4.57,-4.62,-4.81,-4.59,-4.37,-4.40,1.6570,1.7030,1.2710,1.3470,1.5590,1.5580,-0,-0,25DEC2019:18:15:19,1.1,12/25/2019 18:19:11,0.1,216,18.3300,2460,12/25/2019 18:15:02,2430,12/25/2019 18:15:01,2445,12.9,-1.492,-1.498,-1.493,-1.488,12/25/2019 18:17:26,12/25/2019 18:17:25,12/25/2019 18:17:25,12/25/2019 18:17:25,-1.115,-1.113,12/25/2019 18:17:51,12/25/2019 18:17:51,-7.048,-7.043,-7.048,-7.052,12/25/2019 18:23:57,12/25/2019 18:23:56,12/25/2019 18:23:56,12/25/2019 18:23:56,-7.05,-7.053,12/25/2019 18:24:10,12/25/2019 18:24:09,-4.627,-4.627,-4.628,-4.629,-4.349,-4.35,1.44,1.439,1.44,1.441,1.53,1.531
12/25/2019 18:45:00,15min,Peter Sinks,UCC,270,-5.1,-3.8,-6.8,-3.01,-2.91,-4.43,-4.20,12/25/2019 18:30:50,12/25/2019 18:30:50,12/25/2019 18:35:07,12/25/2019 18:35:07,-3.08,-3.12,12/25/2019 18:30:58,12/25/2019 18:30:58,-7.66,-7.91,-6.79,-6.62,12/25/2019 18:38:07,12/25/2019 18:38:07,12/25/2019 18:44:05,12/25/2019 18:44:05,-7.10,-7.13,12/25/2019 18:38:15,12/25/2019 18:38:15,-5.18,-5.21,-5.45,-5.28,-5.00,-5.03,0.9700,1.0180,0.3920,0.4030,0.9080,0.9070,-0,-0,25DEC2019:18:30:17,1.5,12/25/2019 18:44:17,0.1,175,2.4370,2460,12/25/2019 18:30:02,2430,12/25/2019 18:30:01,2445,12.8,-4.107,-4.106,-4.108,-4.107,12/25/2019 18:30:58,12/25/2019 18:30:57,12/25/2019 18:30:57,12/25/2019 18:35:13,-3.458,-3.458,12/25/2019 18:31:14,12/25/2019 18:31:13,-6.703,-6.704,-6.701,-6.699,12/25/2019 18:38:15,12/25/2019 18:38:15,12/25/2019 18:38:15,12/25/2019 18:38:15,-6.989,-6.99,12/25/2019 18:38:37,12/25/2019 18:38:36,-5.285,-5.285,-5.285,-5.285,-5.023,-5.023,0.643,0.643,0.643,0.644,0.886,0.886
12/25/2019 19:00:00,15min,Peter Sinks,UCC,270,-6.0,-3.4,-7.3,-2.76,-2.30,-3.64,-3.75,12/25/2019 19:00:00,12/25/2019 19:00:00,12/25/2019 19:00:00,12/25/2019 19:00:00,-2.94,-2.97,12/25/2019 18:59:59,12/25/2019 18:59:59,-7.71,-8.19,-7.31,-7.26,12/25/2019 18:55:59,12/25/2019 18:55:55,12/25/2019 18:51:11,12/25/2019 18:52:48,-7.17,-7.20,12/25/2019 18:48:08,12/25/2019 18:48:08,-6.11,-6.07,-6.20,-6.10,-5.95,-5.98,1.2330,1.3810,0.9420,0.9270,1.1230,1.1220,-0,-0,25DEC2019:18:45:06,1.3,12/25/2019 18:46:24,0.1,186,3.2790,2460,12/25/2019 18:45:03,2430,12/25/2019 18:45:01,2446,12.8,-3.305,-3.298,-3.292,-3.286,12/25/2019 19:00:00,12/25/2019 19:00:00,12/25/2019 19:00:00,12/25/2019 19:00:00,-3.586,-3.567,12/25/2019 19:00:00,12/25/2019 19:00:00,-7.403,-7.391,-7.395,-7.402,12/25/2019 18:56:07,12/25/2019 18:56:07,12/25/2019 18:56:07,12/25/2019 18:56:06,-7.103,-7.104,12/25/2019 18:48:21,12/25/2019 18:52:04,-6.136,-6.135,-6.135,-6.134,-5.995,-5.994,1.065,1.065,1.066,1.068,1.054,1.055
12/25/2019 19:15:00,15min,Peter Sinks,UCC,270,-3.7,-2.4,-5.3,-2.17,-1.59,-2.69,-2.57,12/25/2019 19:03:21,12/25/2019 19:02:01,12/25/2019 19:11:21,12/25/2019 19:11:22,-2.04,-2.08,12/25/2019 19:02:33,12/25/2019 19:02:33,-5.57,-6.06,-5.99,-5.92,12/25/2019 19:07:11,12/25/2019 19:07:10,12/25/2019 19:07:10,12/25/2019 19:07:10,-5.16,-5.20,12/25/2019 19:07:10,12/25/2019 19:07:10,-3.78,-3.81,-3.93,-3.88,-3.56,-3.60,0.8870,1.0910,0.6510,0.6530,0.8100,0.8100,-0,-0,25DEC2019:19:01:13,2.8,12/25/2019 19:09:01,1.2,195,65.2700,2460,12/25/2019 19:00:01,2430,12/25/2019 19:00:02,2454,12.8,-2.639,-2.643,-2.643,-2.643,12/25/2019 19:11:30,12/25/2019 19:11:30,12/25/2019 19:11:30,12/25/2019 19:11:30,-2.154,-2.154,12/25/2019 19:02:59,12/25/2019 19:02:58,-5.558,-5.556,-5.555,-5.554,12/25/2019 19:07:00,12/25/2019 19:07:00,12/25/2019 19:07:00,12/25/2019 19:06:59,-4.977,-4.977,12/25/2019 19:14:17,12/25/2019 19:14:16,-3.835,-3.836,-3.836,-3.837,-3.555,-3.556,0.772,0.771,0.772,0.772,0.773,0.774
12/25/2019 19:30:00,15min,Peter Sinks,UCC,270,-3.9,-2.4,-5.2,-2.29,-1.61,-2.50,-2.53,12/25/2019 19:25:00,12/25/2019 19:24:56,12/25/2019 19:21:35,12/25/2019 19:21:35,-2.26,-2.30,12/25/2019 19:23:00,12/25/2019 19:23:00,-5.27,-5.55,-5.26,-5.26,12/25/2019 19:29:43,12/25/2019 19:27:00,12/25/2019 19:29:48,12/25/2019 19:29:47,-5.16,-5.20,12/25/2019 19:29:42,12/25/2019 19:29:42,-3.95,-3.98,-4.11,-4.07,-3.74,-3.78,0.8980,1.1400,0.7940,0.7990,0.8980,0.8980,-0,-0,25DEC2019:19:15:30,2.8,12/25/2019 19:21:55,0.2,339,9.2000,2490,12/25/2019 19:22:28,2430,12/25/2019 19:15:02,2460,12.7,-2.422,-2.423,-2.427,-2.429,12/25/2019 19:21:47,12/25/2019 19:21:47,12/25/2019 19:21:47,12/25/2019 19:21:46,-2.383,-2.38,12/25/2019 19:25:27,12/25/2019 19:25:26,-5.304,-5.303,-5.304,-5.304,12/25/2019 19:29:53,12/25/2019 19:29:53,12/25/2019 19:29:53,12/25/2019 19:29:53,-5.115,-5.118,12/25/2019 19:30:00,12/25/2019 19:30:00,-4.022,-4.022,-4.022,-4.022,-3.754,-3.755,0.886,0.885,0.885,0.885,0.874,0.874
12/25/2019 19:45:00,15min,Peter Sinks,UCC,270,-4.7,-3.4,-5.8,-3.39,-2.81,-3.46,-3.36,12/25/2019 19:35:07,12/25/2019 19:35:05,12/25/2019 19:35:05,12/25/2019 19:35:05,-3.23,-3.26,12/25/2019 19:35:17,12/25/2019 19:35:17,-5.86,-6.19,-5.95,-5.92,12/25/2019 19:31:46,12/25/2019 19:31:44,12/25/2019 19:31:44,12/25/2019 19:31:43,-5.83,-5.86,12/25/2019 19:31:45,12/25/2019 19:31:45,-4.75,-4.75,-4.78,-4.73,-4.58,-4.61,0.6690,0.8750,0.7190,0.7140,0.7190,0.7180,-0,-0,25DEC2019:19:30:01,1.8,12/25/2019 19:33:09,0.3,190,34.7000,2490,12/25/2019 19:30:25,2430,12/25/2019 19:32:05,2462,12.8,-3.358,-3.358,-3.359,-3.36,12/25/2019 19:35:14,12/25/2019 19:35:13,12/25/2019 19:35:13,12/25/2019 19:35:13,-3.394,-3.393,12/25/2019 19:35:31,12/25/2019 19:35:31,-5.934,-5.933,-5.934,-5.934,12/25/2019 19:31:54,12/25/2019 19:31:54,12/25/2019 19:31:54,12/25/2019 19:31:54,-5.761,-5.761,12/25/2019 19:32:12,12/25/2019 19:32:11,-4.758,-4.758,-4.757,-4.757,-4.613,-4.612,0.736,0.736,0.736,0.736,0.711,0.711
12/25/2019 20:00:00,15min,Peter Sinks,UCC,270,-4.7,-3.7,-5.6,-3.62,-3.37,-3.93,-3.88,12/25/2019 19:49:25,12/25/2019 19:49:22,12/25/2019 19:47:53,12/25/2019 19:47:54,-3.38,-3.41,12/25/2019 19:49:29,12/25/2019 19:49:29,-5.85,-6.38,-6.00,-5.92,12/25/2019 20:00:00,12/25/2019 19:50:37,12/25/2019 20:00:00,12/25/2019 20:00:00,-5.46,-5.49,12/25/2019 19:59:54,12/25/2019 19:59:54,-4.81,-4.88,-4.79,-4.72,-4.60,-4.63,0.5450,0.6630,0.4730,0.4660,0.5350,0.5340,-0,-0,25DEC2019:19:45:57,1.3,12/25/2019 19:45:08,0.1,327,7.3950,2490,12/25/2019 19:45:10,2460,12/25/2019 19:45:01,2465,12.8,-3.752,-3.751,-3.752,-3.753,12/25/2019 19:49:29,12/25/2019 19:49:28,12/25/2019 19:49:28,12/25/2019 19:49:28,-3.562,-3.562,12/25/2019 19:49:43,12/25/2019 19:49:42,-5.799,-5.802,-5.805,-5.809,12/25/2019 20:00:00,12/25/2019 20:00:00,12/25/2019 20:00:00,12/25/2019 20:00:00,-5.469,-5.469,12/25/2019 19:59:28,12/25/2019 19:59:27,-4.788,-4.789,-4.789,-4.79,-4.598,-4.599,0.51,0.51,0.51,0.51,0.518,0.519
12/25/2019 20:15:00,15min,Peter Sinks,UCC,270,-6.5,-5.5,-7.6,-5.51,-5.43,-5.43,-5.43,12/25/2019 20:01:51,12/25/2019 20:01:52,12/25/2019 20:01:49,12/25/2019 20:01:48,-5.32,-5.35,12/25/2019 20:00:45,12/25/2019 20:00:45,-7.74,-7.97,-7.68,-7.60,12/25/2019 20:13:47,12/25/2019 20:13:39,12/25/2019 20:13:39,12/25/2019 20:13:35,-7.54,-7.57,12/25/2019 20:13:49,12/25/2019 20:13:49,-6.58,-6.68,-6.66,-6.59,-6.36,-6.39,0.6050,0.6360,0.6150,0.6140,0.6010,0.6000,-0,-0,25DEC2019:20:03:15,1.5,12/25/2019 20:02:17,0.3,330,36.7500,2490,12/25/2019 20:00:08,2430,12/25/2019 20:05:03,2462,12.8,-5.517,-5.516,-5.517,-5.518,12/25/2019 20:02:00,12/25/2019 20:02:00,12/25/2019 20:02:00,12/25/2019 20:02:00,-5.388,-5.392,12/25/2019 20:00:01,12/25/2019 20:00:01,-7.734,-7.734,-7.734,-7.733,12/25/2019 20:13:52,12/25/2019 20:13:52,12/25/2019 20:13:51,12/25/2019 20:13:51,-7.552,-7.552,12/25/2019 20:14:18,12/25/2019 20:14:17,-6.611,-6.612,-6.612,-6.613,-6.339,-6.34,0.608,0.609,0.609,0.609,0.591,0.591
12/25/2019 20:30:00,15min,Peter Sinks,UCC,270,-7.5,-6.7,-8.2,-6.67,-6.60,-7.24,-7.20,12/25/2019 20:19:37,12/25/2019 20:19:40,12/25/2019 20:19:35,12/25/2019 20:19:38,-6.50,-6.53,12/25/2019 20:19:35,12/25/2019 20:19:35,-8.48,-8.58,-8.36,-8.32,12/25/2019 20:27:40,12/25/2019 20:27:44,12/25/2019 20:28:15,12/25/2019 20:23:27,-8.21,-8.24,12/25/2019 20:28:09,12/25/2019 20:28:09,-7.52,-7.58,-7.73,-7.67,-7.37,-7.40,0.3730,0.4220,0.2750,0.2720,0.3830,0.3830,-0,-0,25DEC2019:20:15:17,0.0,12/25/2019 20:15:01,0.0,0,0.0000,2490,12/25/2019 20:17:52,2430,12/25/2019 20:15:02,2458,12.8,-6.947,-6.946,-6.946,-6.946,12/25/2019 20:19:46,12/25/2019 20:19:46,12/25/2019 20:19:46,12/25/2019 20:19:45,-6.527,-6.527,12/25/2019 20:20:07,12/25/2019 20:20:06,-8.31,-8.31,-8.32,-8.32,12/25/2019 20:27:54,12/25/2019 20:27:54,12/25/2019 20:27:54,12/25/2019 20:27:54,-8.14,-8.14,12/25/2019 20:28:17,12/25/2019 20:28:16,-7.626,-7.625,-7.626,-7.626,-7.383,-7.383,0.327,0.327,0.327,0.327,0.371,0.371
12/25/2019 20:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.7,-8.6,-6.64,-6.60,-6.84,-6.86,12/25/2019 20:31:46,12/25/2019 20:31:20,12/25/2019 20:32:38,12/25/2019 20:32:37,-6.50,-6.53,12/25/2019 20:31:43,12/25/2019 20:31:43,-8.72,-8.85,-8.81,-8.83,12/25/2019 20:38:23,12/25/2019 20:38:27,12/25/2019 20:38:25,12/25/2019 20:38:15,-8.43,-8.46,12/25/2019 20:38:17,12/25/2019 20:38:17,-7.82,-7.86,-7.95,-7.91,-7.64,-7.67,0.5960,0.6420,0.5780,0.5630,0.6190,0.6180,-0,-0,25DEC2019:20:30:06,1.8,12/25/2019 20:32:59,0.1,331,8.5400,2460,12/25/2019 20:30:01,2430,12/25/2019 20:30:05,2456,12.8,-6.851,-6.85,-6.849,-6.848,12/25/2019 20:32:45,12/25/2019 20:32:45,12/25/2019 20:32:45,12/25/2019 20:32:44,-6.528,-6.527,12/25/2019 20:32:35,12/25/2019 20:32:35,-8.76,-8.77,-8.77,-8.76,12/25/2019 20:38:29,12/25/2019 20:38:28,12/25/2019 20:38:28,12/25/2019 20:38:28,-8.37,-8.37,12/25/2019 20:45:00,12/25/2019 20:45:00,-7.876,-7.876,-7.876,-7.876,-7.637,-7.637,0.585,0.585,0.585,0.585,0.606,0.606
12/25/2019 21:00:00,15min,Peter Sinks,UCC,270,-7.9,-5.8,-9.0,-5.57,-5.56,-6.18,-6.13,12/25/2019 21:00:00,12/25/2019 21:00:00,12/25/2019 21:00:00,12/25/2019 21:00:00,-5.32,-5.35,12/25/2019 20:59:54,12/25/2019 20:59:54,-9.11,-9.16,-9.33,-9.28,12/25/2019 20:51:25,12/25/2019 20:51:33,12/25/2019 20:51:27,12/25/2019 20:51:26,-8.88,-8.91,12/25/2019 20:51:29,12/25/2019 20:51:29,-7.99,-8.05,-8.06,-8.00,-7.86,-7.88,0.8100,0.8150,0.8100,0.7920,0.7880,0.7880,-0,-0,25DEC2019:20:45:11,1.5,12/25/2019 20:57:33,0.3,313,65.7800,2460,12/25/2019 20:45:01,2430,12/25/2019 20:45:02,2454,12.8,-5.99,-5.986,-5.983,-5.98,12/25/2019 21:00:00,12/25/2019 21:00:00,12/25/2019 21:00:00,12/25/2019 21:00:00,-5.648,-5.641,12/25/2019 21:00:00,12/25/2019 21:00:00,-9.17,-9.17,-9.17,-9.17,12/25/2019 20:51:36,12/25/2019 20:51:35,12/25/2019 20:51:35,12/25/2019 20:51:35,-8.81,-8.81,12/25/2019 20:51:58,12/25/2019 20:51:58,-8.05,-8.05,-8.05,-8.05,-7.917,-7.915,0.779,0.78,0.781,0.781,0.724,0.726
12/25/2019 21:15:00,15min,Peter Sinks,UCC,270,-5.4,-4.8,-6.0,-4.90,-4.96,-4.95,-4.85,12/25/2019 21:14:12,12/25/2019 21:14:22,12/25/2019 21:14:09,12/25/2019 21:14:10,-4.65,-4.68,12/25/2019 21:14:32,12/25/2019 21:14:32,-5.99,-6.06,-6.37,-6.29,12/25/2019 21:08:05,12/25/2019 21:07:36,12/25/2019 21:06:49,12/25/2019 21:06:39,-5.91,-5.94,12/25/2019 21:07:15,12/25/2019 21:07:15,-5.47,-5.51,-5.67,-5.58,-5.32,-5.35,0.3080,0.3240,0.3830,0.3890,0.3510,0.3510,-0,-0,25DEC2019:21:00:23,2.2,12/25/2019 21:07:29,0.6,199,18.9400,2460,12/25/2019 21:00:02,2430,12/25/2019 21:00:01,2455,12.7,-4.933,-4.933,-4.933,-4.933,12/25/2019 21:14:25,12/25/2019 21:14:25,12/25/2019 21:14:24,12/25/2019 21:14:24,-4.747,-4.746,12/25/2019 21:13:43,12/25/2019 21:13:42,-6.164,-6.164,-6.164,-6.164,12/25/2019 21:08:16,12/25/2019 21:08:16,12/25/2019 21:08:16,12/25/2019 21:08:15,-5.922,-5.922,12/25/2019 21:07:45,12/25/2019 21:07:44,-5.562,-5.562,-5.561,-5.561,-5.345,-5.345,0.341,0.341,0.341,0.341,0.334,0.334
12/25/2019 21:30:00,15min,Peter Sinks,UCC,270,-4.9,-4.6,-5.3,-4.69,-4.73,-4.98,-4.90,12/25/2019 21:27:09,12/25/2019 21:27:23,12/25/2019 21:28:12,12/25/2019 21:28:06,-4.42,-4.45,12/25/2019 21:27:09,12/25/2019 21:27:09,-5.30,-5.34,-5.46,-5.39,12/25/2019 21:16:16,12/25/2019 21:16:26,12/25/2019 21:16:16,12/25/2019 21:16:15,-5.16,-5.20,12/25/2019 21:16:04,12/25/2019 21:16:04,-4.99,-5.04,-5.19,-5.12,-4.87,-4.90,0.1830,0.1810,0.1460,0.1480,0.2020,0.2020,-0,-0,25DEC2019:21:15:18,0.7,12/25/2019 21:15:01,0.0,67,0.0100,2460,12/25/2019 21:15:01,2430,12/25/2019 21:15:02,2454,12.8,-4.848,-4.848,-4.848,-4.848,12/25/2019 21:27:33,12/25/2019 21:27:33,12/25/2019 21:27:33,12/25/2019 21:27:32,-4.443,-4.443,12/25/2019 21:27:39,12/25/2019 21:27:38,-5.359,-5.359,-5.359,-5.359,12/25/2019 21:16:30,12/25/2019 21:16:30,12/25/2019 21:16:30,12/25/2019 21:16:30,-5.179,-5.179,12/25/2019 21:17:38,12/25/2019 21:17:37,-5.085,-5.084,-5.084,-5.084,-4.885,-4.885,0.162,0.162,0.162,0.162,0.194,0.194
12/25/2019 21:45:00,15min,Peter Sinks,UCC,270,-4.2,-3.4,-4.8,-3.39,-3.42,-3.68,-3.60,12/25/2019 21:44:55,12/25/2019 21:44:38,12/25/2019 21:44:57,12/25/2019 21:44:39,-3.08,-3.12,12/25/2019 21:44:31,12/25/2019 21:44:31,-4.80,-4.86,-4.98,-4.90,12/25/2019 21:30:01,12/25/2019 21:30:02,12/25/2019 21:30:01,12/25/2019 21:30:01,-4.72,-4.75,12/25/2019 21:30:01,12/25/2019 21:30:01,-4.24,-4.27,-4.51,-4.45,-4.10,-4.13,0.4800,0.5060,0.3910,0.3880,0.5220,0.5210,-0,-0,25DEC2019:21:30:09,1.5,12/25/2019 21:37:49,0.2,10,3.3410,2460,12/25/2019 21:30:01,2430,12/25/2019 21:30:03,2453,12.8,-3.534,-3.534,-3.534,-3.534,12/25/2019 21:45:00,12/25/2019 21:45:00,12/25/2019 21:45:00,12/25/2019 21:45:00,-3.23,-3.227,12/25/2019 21:45:00,12/25/2019 21:45:00,-4.883,-4.883,-4.883,-4.883,12/25/2019 21:30:01,12/25/2019 21:30:01,12/25/2019 21:30:01,12/25/2019 21:30:01,-4.733,-4.733,12/25/2019 21:30:45,12/25/2019 21:30:44,-4.379,-4.379,-4.378,-4.378,-4.141,-4.14,0.435,0.435,0.435,0.435,0.51,0.51
12/25/2019 22:00:00,15min,Peter Sinks,UCC,270,-3.5,-2.9,-3.9,-2.98,-2.89,-3.03,-2.86,12/25/2019 21:58:39,12/25/2019 21:58:47,12/25/2019 21:58:42,12/25/2019 21:58:42,-2.79,-2.82,12/25/2019 21:58:31,12/25/2019 21:58:31,-3.85,-4.05,-4.15,-4.12,12/25/2019 21:53:53,12/25/2019 21:54:05,12/25/2019 21:53:58,12/25/2019 21:53:47,-3.83,-3.86,12/25/2019 21:53:54,12/25/2019 21:53:54,-3.51,-3.57,-3.69,-3.63,-3.37,-3.41,0.2460,0.2960,0.2970,0.3030,0.3080,0.3080,-0,-0,25DEC2019:21:45:40,2.4,12/25/2019 21:59:08,0.2,205,24.3700,2460,12/25/2019 21:45:01,2430,12/25/2019 21:45:02,2453,12.8,-2.987,-2.985,-2.986,-2.987,12/25/2019 21:58:49,12/25/2019 21:58:49,12/25/2019 21:58:48,12/25/2019 21:58:48,-2.913,-2.912,12/25/2019 21:59:01,12/25/2019 21:59:00,-4.021,-4.023,-4.022,-4.021,12/25/2019 21:54:06,12/25/2019 21:54:06,12/25/2019 21:54:06,12/25/2019 21:54:06,-3.841,-3.841,12/25/2019 21:54:36,12/25/2019 21:54:35,-3.6,-3.6,-3.6,-3.6,-3.393,-3.393,0.279,0.28,0.279,0.279,0.299,0.299
12/25/2019 22:15:00,15min,Peter Sinks,UCC,270,-2.7,-1.9,-3.5,-2.08,-2.05,-2.11,-2.04,12/25/2019 22:09:20,12/25/2019 22:08:54,12/25/2019 22:09:30,12/25/2019 22:09:31,-1.75,-1.78,12/25/2019 22:09:11,12/25/2019 22:09:11,-3.39,-3.49,-3.73,-3.66,12/25/2019 22:00:44,12/25/2019 22:01:08,12/25/2019 22:01:01,12/25/2019 22:01:01,-3.45,-3.48,12/25/2019 22:00:44,12/25/2019 22:00:44,-2.76,-2.81,-2.90,-2.85,-2.63,-2.67,0.4390,0.4640,0.4870,0.4860,0.4880,0.4870,-0,-0,25DEC2019:22:02:06,2.4,12/25/2019 22:00:01,0.9,239,48.0700,2460,12/25/2019 22:00:01,2430,12/25/2019 22:00:04,2453,12.7,-2.103,-2.104,-2.104,-2.103,12/25/2019 22:09:36,12/25/2019 22:09:36,12/25/2019 22:09:36,12/25/2019 22:09:35,-1.791,-1.791,12/25/2019 22:09:38,12/25/2019 22:09:37,-3.556,-3.556,-3.556,-3.556,12/25/2019 22:01:08,12/25/2019 22:01:08,12/25/2019 22:01:08,12/25/2019 22:01:07,-3.405,-3.405,12/25/2019 22:01:17,12/25/2019 22:01:16,-2.838,-2.837,-2.837,-2.837,-2.665,-2.664,0.465,0.465,0.465,0.465,0.482,0.482
12/25/2019 22:30:00,15min,Peter Sinks,UCC,270,-1.6,-1.0,-2.3,-1.00,-1.07,-1.10,-1.03,12/25/2019 22:29:48,12/25/2019 22:29:57,12/25/2019 22:26:44,12/25/2019 22:29:48,-0.85,-0.89,12/25/2019 22:28:20,12/25/2019 22:28:20,-2.31,-2.40,-2.49,-2.42,12/25/2019 22:15:01,12/25/2019 22:15:01,12/25/2019 22:15:19,12/25/2019 22:15:01,-2.26,-2.30,12/25/2019 22:15:01,12/25/2019 22:15:01,-1.63,-1.68,-1.81,-1.74,-1.51,-1.54,0.3980,0.4010,0.4600,0.4610,0.4140,0.4140,-0,-0,25DEC2019:22:15:08,1.5,12/25/2019 22:23:25,0.4,195,14.4000,2460,12/25/2019 22:15:02,2430,12/25/2019 22:15:01,2453,12.8,-1.072,-1.071,-1.071,-1.071,12/25/2019 22:30:00,12/25/2019 22:30:00,12/25/2019 22:30:00,12/25/2019 22:30:00,-0.935,-0.935,12/25/2019 22:27:11,12/25/2019 22:27:10,-2.419,-2.419,-2.418,-2.417,12/25/2019 22:15:01,12/25/2019 22:15:01,12/25/2019 22:15:01,12/25/2019 22:15:01,-2.249,-2.248,12/25/2019 22:15:01,12/25/2019 22:15:01,-1.726,-1.725,-1.725,-1.724,-1.544,-1.543,0.43,0.43,0.43,0.43,0.414,0.414
12/25/2019 22:45:00,15min,Peter Sinks,UCC,270,0.2,1.2,-1.1,1.11,1.12,1.11,1.15,12/25/2019 22:42:50,12/25/2019 22:42:46,12/25/2019 22:42:46,12/25/2019 22:42:47,1.31,1.27,12/25/2019 22:42:04,12/25/2019 22:42:04,-1.00,-1.09,-1.20,-1.16,12/25/2019 22:30:01,12/25/2019 22:30:15,12/25/2019 22:30:07,12/25/2019 22:30:16,-1.07,-1.11,12/25/2019 22:30:02,12/25/2019 22:30:02,0.09,0.07,0.04,0.10,0.25,0.21,0.6900,0.7080,0.7570,0.7510,0.7230,0.7230,-0,-0,25DEC2019:22:34:26,2.0,12/25/2019 22:38:01,0.6,69,41.5300,2460,12/25/2019 22:30:01,2430,12/25/2019 22:30:02,2455,12.7,1.118,1.118,1.117,1.117,12/25/2019 22:43:01,12/25/2019 22:43:00,12/25/2019 22:43:00,12/25/2019 22:43:00,1.27,1.271,12/25/2019 22:42:34,12/25/2019 22:42:33,-1.108,-1.108,-1.108,-1.108,12/25/2019 22:30:23,12/25/2019 22:30:23,12/25/2019 22:30:23,12/25/2019 22:30:22,-1.034,-1.034,12/25/2019 22:30:23,12/25/2019 22:30:22,0.059,0.059,0.06,0.06,0.194,0.195,0.726,0.726,0.726,0.726,0.73,0.73
12/25/2019 23:00:00,15min,Peter Sinks,UCC,270,0.8,1.1,0.2,1.06,1.01,0.88,0.93,12/25/2019 22:46:38,12/25/2019 22:46:47,12/25/2019 22:45:52,12/25/2019 22:45:43,1.23,1.20,12/25/2019 22:46:02,12/25/2019 22:46:02,0.31,0.19,-0.01,0.06,12/25/2019 22:59:55,12/25/2019 22:59:25,12/25/2019 22:59:12,12/25/2019 22:59:42,0.34,0.31,12/25/2019 22:59:18,12/25/2019 22:59:18,0.75,0.65,0.48,0.53,0.87,0.83,0.2130,0.2300,0.2620,0.2640,0.2310,0.2310,-0,-0,25DEC2019:22:47:58,1.5,12/25/2019 22:50:19,0.5,170,7.9740,2460,12/25/2019 22:45:01,2430,12/25/2019 22:45:05,2454,12.7,0.966,0.966,0.966,0.966,12/25/2019 22:47:00,12/25/2019 22:47:00,12/25/2019 22:47:00,12/25/2019 22:46:59,1.216,1.216,12/25/2019 22:46:57,12/25/2019 22:46:56,0.155,0.155,0.155,0.155,12/25/2019 22:59:43,12/25/2019 22:59:43,12/25/2019 22:59:43,12/25/2019 22:59:42,0.324,0.324,12/25/2019 22:59:58,12/25/2019 22:59:57,0.608,0.607,0.607,0.607,0.86,0.859,0.238,0.239,0.239,0.239,0.215,0.215
12/25/2019 23:15:00,15min,Peter Sinks,UCC,270,0.1,0.5,-0.4,0.48,0.45,0.38,0.47,12/25/2019 23:02:50,12/25/2019 23:03:09,12/25/2019 23:14:47,12/25/2019 23:14:50,0.64,0.60,12/25/2019 23:02:46,12/25/2019 23:02:46,-0.38,-0.57,-0.74,-0.65,12/25/2019 23:08:29,12/25/2019 23:08:35,12/25/2019 23:08:30,12/25/2019 23:08:30,-0.40,-0.44,12/25/2019 23:08:34,12/25/2019 23:08:34,0.03,-0.06,-0.19,-0.13,0.15,0.11,0.2390,0.2620,0.2940,0.2930,0.2590,0.2590,-0,-0,25DEC2019:23:01:08,1.1,12/25/2019 23:00:02,0.2,237,53.8500,2460,12/25/2019 23:00:02,2370,12/25/2019 23:12:40,2452,12.6,0.386,0.387,0.387,0.386,12/25/2019 23:03:04,12/25/2019 23:03:03,12/25/2019 23:03:03,12/25/2019 23:03:03,0.618,0.618,12/25/2019 23:03:43,12/25/2019 23:03:42,-0.566,-0.567,-0.566,-0.566,12/25/2019 23:08:43,12/25/2019 23:08:43,12/25/2019 23:08:42,12/25/2019 23:08:42,-0.328,-0.329,12/25/2019 23:08:55,12/25/2019 23:08:54,-0.091,-0.091,-0.091,-0.091,0.13,0.13,0.264,0.264,0.264,0.264,0.25,0.25
12/25/2019 23:30:00,15min,Peter Sinks,UCC,270,0.1,0.6,-0.1,0.53,0.56,0.71,0.76,12/25/2019 23:16:28,12/25/2019 23:16:34,12/25/2019 23:16:22,12/25/2019 23:16:18,0.79,0.75,12/25/2019 23:16:17,12/25/2019 23:16:17,-0.11,-0.35,-0.26,-0.22,12/25/2019 23:17:59,12/25/2019 23:17:59,12/25/2019 23:25:00,12/25/2019 23:25:01,-0.03,-0.07,12/25/2019 23:25:03,12/25/2019 23:25:03,0.10,0.03,0.02,0.08,0.25,0.21,0.1840,0.2210,0.2680,0.2710,0.2000,0.2000,-0,-0,25DEC2019:23:15:24,1.1,12/25/2019 23:19:21,0.2,236,45.2900,2460,12/25/2019 23:15:01,2400,12/25/2019 23:19:46,2451,12.6,0.619,0.62,0.619,0.618,12/25/2019 23:16:35,12/25/2019 23:16:35,12/25/2019 23:16:35,12/25/2019 23:16:34,0.671,0.671,12/25/2019 23:16:43,12/25/2019 23:16:43,-0.2,-0.201,-0.201,-0.2,12/25/2019 23:25:14,12/25/2019 23:25:13,12/25/2019 23:25:13,12/25/2019 23:25:13,0.027,0.027,12/25/2019 23:24:12,12/25/2019 23:24:11,0.062,0.062,0.062,0.062,0.231,0.231,0.233,0.233,0.233,0.233,0.189,0.189
12/25/2019 23:45:00,15min,Peter Sinks,UCC,270,0.0,0.3,-0.2,0.28,0.29,0.09,0.18,12/25/2019 23:30:42,12/25/2019 23:30:54,12/25/2019 23:30:17,12/25/2019 23:30:19,0.49,0.45,12/25/2019 23:31:01,12/25/2019 23:31:01,-0.26,-0.41,-0.46,-0.41,12/25/2019 23:32:03,12/25/2019 23:32:10,12/25/2019 23:32:04,12/25/2019 23:32:01,-0.11,-0.14,12/25/2019 23:32:15,12/25/2019 23:32:15,-0.06,-0.11,-0.19,-0.14,0.11,0.07,0.1440,0.1780,0.1260,0.1310,0.1530,0.1530,-0,-0,25DEC2019:23:30:02,0.7,12/25/2019 23:36:17,0.0,53,0.0130,2460,12/25/2019 23:30:01,2400,12/25/2019 23:35:21,2449,12.7,0.197,0.198,0.198,0.197,12/25/2019 23:30:58,12/25/2019 23:30:58,12/25/2019 23:30:57,12/25/2019 23:30:57,0.402,0.402,12/25/2019 23:44:17,12/25/2019 23:44:16,-0.38,-0.38,-0.38,-0.38,12/25/2019 23:32:17,12/25/2019 23:32:17,12/25/2019 23:32:16,12/25/2019 23:32:16,-0.109,-0.11,12/25/2019 23:33:59,12/25/2019 23:33:59,-0.125,-0.125,-0.125,-0.126,0.088,0.088,0.14,0.14,0.139,0.139,0.135,0.136
12/26/2019 00:00:00,15min,Peter Sinks,UCC,270,-0.9,0.2,-1.6,0.15,0.14,-0.06,0.01,12/25/2019 23:45:42,12/25/2019 23:45:44,12/25/2019 23:45:40,12/25/2019 23:45:45,0.49,0.45,12/25/2019 23:45:07,12/25/2019 23:45:07,-1.63,-1.84,-1.81,-1.76,12/25/2019 23:54:08,12/25/2019 23:54:05,12/25/2019 23:51:44,12/25/2019 23:51:42,-1.59,-1.63,12/25/2019 23:54:03,12/25/2019 23:54:03,-0.97,-1.07,-1.08,-1.03,-0.84,-0.87,0.4720,0.5260,0.4530,0.4570,0.5090,0.5090,-0,-0,25DEC2019:23:49:18,1.1,12/25/2019 23:51:43,0.1,200,44.8900,2460,12/25/2019 23:45:01,2430,12/25/2019 23:45:03,2446,12.7,0.049,0.049,0.049,0.049,12/25/2019 23:45:54,12/25/2019 23:45:54,12/25/2019 23:45:54,12/25/2019 23:45:53,0.397,0.395,12/25/2019 23:45:01,12/25/2019 23:45:01,-1.669,-1.668,-1.669,-1.669,12/25/2019 23:54:17,12/25/2019 23:54:16,12/25/2019 23:54:16,12/25/2019 23:54:16,-1.577,-1.578,12/25/2019 23:54:27,12/25/2019 23:54:26,-1.025,-1.025,-1.026,-1.026,-0.832,-0.832,0.475,0.475,0.474,0.474,0.52,0.52
12/26/2019 00:15:00,15min,Peter Sinks,UCC,270,-0.9,-0.0,-2.5,-0.01,0.05,-0.21,-0.09,12/26/2019 00:07:04,12/26/2019 00:06:52,12/26/2019 00:06:32,12/26/2019 00:06:31,0.19,0.16,12/26/2019 00:07:09,12/26/2019 00:07:09,-2.46,-2.81,-2.50,-2.37,12/26/2019 00:14:42,12/26/2019 00:14:43,12/26/2019 00:14:44,12/26/2019 00:14:41,-2.49,-2.52,12/26/2019 00:14:46,12/26/2019 00:14:46,-0.99,-1.07,-1.04,-0.97,-0.86,-0.89,0.5430,0.6570,0.5180,0.5180,0.5810,0.5800,-0,-0,26DEC2019:00:01:04,0.9,12/26/2019 00:11:32,0.2,4,13.9100,2460,12/26/2019 00:00:01,2430,12/26/2019 00:00:02,2445,12.7,-0.08,-0.079,-0.08,-0.08,12/26/2019 00:07:05,12/26/2019 00:07:04,12/26/2019 00:07:04,12/26/2019 00:07:04,0.056,0.056,12/26/2019 00:06:56,12/26/2019 00:06:56,-2.514,-2.514,-2.514,-2.514,12/26/2019 00:14:54,12/26/2019 00:14:53,12/26/2019 00:14:53,12/26/2019 00:14:53,-2.405,-2.405,12/26/2019 00:14:59,12/26/2019 00:14:58,-1.005,-1.006,-1.006,-1.006,-0.849,-0.849,0.534,0.535,0.535,0.535,0.535,0.537
12/26/2019 00:30:00,15min,Peter Sinks,UCC,270,-2.8,-1.9,-3.9,-1.91,-1.82,-1.96,-1.95,12/26/2019 00:16:46,12/26/2019 00:16:36,12/26/2019 00:20:06,12/26/2019 00:20:06,-1.60,-1.63,12/26/2019 00:16:54,12/26/2019 00:16:54,-3.88,-4.20,-3.90,-3.86,12/26/2019 00:27:37,12/26/2019 00:27:30,12/26/2019 00:29:59,12/26/2019 00:29:51,-3.90,-3.93,12/26/2019 00:27:35,12/26/2019 00:27:35,-2.84,-2.97,-2.97,-2.91,-2.75,-2.78,0.6330,0.7160,0.5790,0.5870,0.6730,0.6730,-0,-0,26DEC2019:00:15:08,1.5,12/26/2019 00:22:06,0.3,318,26.5300,2460,12/26/2019 00:15:01,2430,12/26/2019 00:15:02,2443,12.7,-2.017,-2.018,-2.018,-2.018,12/26/2019 00:16:51,12/26/2019 00:16:50,12/26/2019 00:16:50,12/26/2019 00:16:50,-1.731,-1.731,12/26/2019 00:17:10,12/26/2019 00:17:09,-3.904,-3.905,-3.906,-3.907,12/26/2019 00:30:00,12/26/2019 00:30:00,12/26/2019 00:30:00,12/26/2019 00:30:00,-3.869,-3.869,12/26/2019 00:28:05,12/26/2019 00:28:04,-2.91,-2.91,-2.911,-2.911,-2.74,-2.741,0.613,0.614,0.614,0.614,0.652,0.653
12/26/2019 00:45:00,15min,Peter Sinks,UCC,270,-2.4,-0.9,-3.9,-0.90,-0.79,-1.20,-1.21,12/26/2019 00:45:00,12/26/2019 00:45:00,12/26/2019 00:43:57,12/26/2019 00:43:58,-0.55,-0.59,12/26/2019 00:44:53,12/26/2019 00:44:53,-3.88,-4.09,-3.96,-3.91,12/26/2019 00:30:05,12/26/2019 00:30:01,12/26/2019 00:30:06,12/26/2019 00:30:04,-3.83,-3.86,12/26/2019 00:30:26,12/26/2019 00:30:26,-2.48,-2.45,-2.71,-2.65,-2.30,-2.34,0.8390,0.9060,0.8010,0.7860,0.8990,0.8980,-0,-0,26DEC2019:00:30:16,0.2,12/26/2019 00:31:16,0.0,218,0.0000,2460,12/26/2019 00:30:02,2430,12/26/2019 00:30:01,2442,12.7,-1.087,-1.087,-1.087,-1.085,12/26/2019 00:44:20,12/26/2019 00:45:00,12/26/2019 00:45:00,12/26/2019 00:45:00,-0.758,-0.753,12/26/2019 00:45:00,12/26/2019 00:45:00,-3.946,-3.945,-3.946,-3.946,12/26/2019 00:30:18,12/26/2019 00:30:18,12/26/2019 00:30:18,12/26/2019 00:30:17,-3.808,-3.809,12/26/2019 00:30:43,12/26/2019 00:30:43,-2.597,-2.596,-2.595,-2.594,-2.372,-2.37,0.825,0.825,0.826,0.826,0.887,0.887
12/26/2019 01:00:00,15min,Peter Sinks,UCC,270,0.2,0.7,-0.9,0.62,0.63,0.50,0.57,12/26/2019 00:57:18,12/26/2019 00:57:21,12/26/2019 00:58:23,12/26/2019 00:57:55,0.94,0.90,12/26/2019 00:57:17,12/26/2019 00:57:17,-0.90,-0.79,-1.30,-1.23,12/26/2019 00:45:01,12/26/2019 00:45:01,12/26/2019 00:45:17,12/26/2019 00:45:16,-0.70,-0.74,12/26/2019 00:45:06,12/26/2019 00:45:06,0.10,0.12,-0.07,-0.03,0.32,0.28,0.4520,0.4120,0.5440,0.5570,0.4560,0.4550,-0,-0,26DEC2019:00:46:13,1.1,12/26/2019 00:50:23,0.1,340,1.4130,2460,12/26/2019 00:45:01,2430,12/26/2019 00:45:02,2443,12.6,0.572,0.572,0.572,0.572,12/26/2019 00:58:18,12/26/2019 00:58:12,12/26/2019 00:58:17,12/26/2019 00:58:17,0.862,0.863,12/26/2019 00:57:47,12/26/2019 00:57:46,-1.084,-1.082,-1.081,-1.08,12/26/2019 00:45:01,12/26/2019 00:45:01,12/26/2019 00:45:01,12/26/2019 00:45:01,-0.749,-0.746,12/26/2019 00:45:01,12/26/2019 00:45:01,0.016,0.017,0.017,0.018,0.278,0.279,0.499,0.498,0.498,0.498,0.463,0.463
12/26/2019 01:15:00,15min,Peter Sinks,UCC,270,0.9,1.4,0.5,1.49,1.52,1.25,1.30,12/26/2019 01:15:00,12/26/2019 01:14:59,12/26/2019 01:14:51,12/26/2019 01:14:55,1.68,1.64,12/26/2019 01:15:00,12/26/2019 01:15:00,0.45,0.39,0.40,0.46,12/26/2019 01:00:09,12/26/2019 01:00:01,12/26/2019 01:00:01,12/26/2019 01:00:02,0.57,0.53,12/26/2019 01:00:20,12/26/2019 01:00:20,0.81,0.77,0.70,0.76,0.96,0.93,0.2650,0.2790,0.2330,0.2300,0.2480,0.2470,-0,-0,26DEC2019:01:00:20,0.7,12/26/2019 01:14:46,0.0,0,0.0000,2460,12/26/2019 01:00:01,2430,12/26/2019 01:00:02,2444,12.7,1.356,1.358,1.359,1.36,12/26/2019 01:15:00,12/26/2019 01:15:00,12/26/2019 01:15:00,12/26/2019 01:15:00,1.483,1.488,12/26/2019 01:15:00,12/26/2019 01:15:00,0.429,0.429,0.429,0.429,12/26/2019 01:00:21,12/26/2019 01:00:21,12/26/2019 01:00:21,12/26/2019 01:00:21,0.622,0.622,12/26/2019 01:04:15,12/26/2019 01:04:14,0.75,0.75,0.751,0.751,0.933,0.934,0.246,0.246,0.247,0.247,0.23,0.23
12/26/2019 01:30:00,15min,Peter Sinks,UCC,270,1.7,1.9,1.4,1.90,1.90,1.83,1.87,12/26/2019 01:21:11,12/26/2019 01:19:23,12/26/2019 01:21:09,12/26/2019 01:21:08,2.13,2.09,12/26/2019 01:18:52,12/26/2019 01:18:52,1.49,1.43,1.25,1.30,12/26/2019 01:15:01,12/26/2019 01:23:45,12/26/2019 01:15:01,12/26/2019 01:15:01,1.61,1.57,12/26/2019 01:29:15,12/26/2019 01:29:15,1.70,1.65,1.54,1.60,1.84,1.80,0.1150,0.1340,0.1330,0.1320,0.1130,0.1130,-0,-0,26DEC2019:01:15:32,2.4,12/26/2019 01:15:57,0.6,82,70.9000,2460,12/26/2019 01:15:01,2430,12/26/2019 01:15:02,2444,12.7,1.857,1.857,1.857,1.856,12/26/2019 01:21:18,12/26/2019 01:21:18,12/26/2019 01:21:18,12/26/2019 01:21:17,2.015,2.018,12/26/2019 01:19:22,12/26/2019 01:19:21,1.362,1.364,1.365,1.365,12/26/2019 01:15:01,12/26/2019 01:15:01,12/26/2019 01:15:01,12/26/2019 01:15:01,1.493,1.497,12/26/2019 01:15:01,12/26/2019 01:15:01,1.617,1.618,1.618,1.618,1.811,1.812,0.125,0.125,0.124,0.124,0.107,0.106
12/26/2019 01:45:00,15min,Peter Sinks,UCC,270,2.2,2.5,1.7,2.50,2.50,2.36,2.42,12/26/2019 01:43:36,12/26/2019 01:43:39,12/26/2019 01:43:30,12/26/2019 01:43:30,2.72,2.69,12/26/2019 01:42:46,12/26/2019 01:42:46,1.76,1.71,1.59,1.63,12/26/2019 01:30:01,12/26/2019 01:30:01,12/26/2019 01:30:14,12/26/2019 01:30:24,1.76,1.72,12/26/2019 01:30:21,12/26/2019 01:30:21,2.17,2.12,2.00,2.06,2.30,2.27,0.2120,0.2180,0.2090,0.2100,0.2330,0.2330,-0,-0,26DEC2019:01:30:57,2.0,12/26/2019 01:41:59,0.7,144,56.8400,2460,12/26/2019 01:30:03,2430,12/26/2019 01:30:01,2443,12.7,2.428,2.429,2.428,2.428,12/26/2019 01:43:46,12/26/2019 01:43:45,12/26/2019 01:43:45,12/26/2019 01:43:45,2.64,2.64,12/26/2019 01:43:22,12/26/2019 01:43:21,1.669,1.669,1.669,1.67,12/26/2019 01:30:01,12/26/2019 01:30:01,12/26/2019 01:30:01,12/26/2019 01:30:01,1.81,1.81,12/26/2019 01:30:22,12/26/2019 01:30:21,2.081,2.081,2.081,2.081,2.271,2.271,0.212,0.212,0.212,0.212,0.231,0.231
12/26/2019 02:00:00,15min,Peter Sinks,UCC,270,3.1,3.6,2.5,3.49,3.50,3.39,3.44,12/26/2019 01:58:48,12/26/2019 01:59:39,12/26/2019 01:59:39,12/26/2019 01:59:28,3.69,3.65,12/26/2019 01:58:24,12/26/2019 01:58:24,2.48,2.44,2.36,2.41,12/26/2019 01:45:01,12/26/2019 01:45:01,12/26/2019 01:45:01,12/26/2019 01:45:01,2.50,2.47,12/26/2019 01:45:33,12/26/2019 01:45:33,3.08,3.05,2.93,2.99,3.23,3.19,0.2720,0.2740,0.2490,0.2460,0.2890,0.2890,-0,-0,26DEC2019:01:45:06,1.3,12/26/2019 01:53:43,0.2,31,32.7600,2460,12/26/2019 01:45:02,2430,12/26/2019 01:45:01,2443,12.7,3.448,3.448,3.448,3.448,12/26/2019 01:59:49,12/26/2019 01:59:48,12/26/2019 01:59:48,12/26/2019 01:59:48,3.655,3.656,12/26/2019 01:58:57,12/26/2019 01:58:56,2.417,2.417,2.417,2.418,12/26/2019 01:45:01,12/26/2019 01:45:01,12/26/2019 01:45:01,12/26/2019 01:45:01,2.549,2.548,12/26/2019 01:45:40,12/26/2019 01:45:40,3.003,3.004,3.004,3.004,3.19,3.19,0.262,0.262,0.261,0.261,0.29,0.29
12/26/2019 02:15:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.5,3.84,3.88,3.81,3.86,12/26/2019 02:04:15,12/26/2019 02:04:12,12/26/2019 02:04:08,12/26/2019 02:04:00,4.07,4.03,12/26/2019 02:04:11,12/26/2019 02:04:11,3.47,3.41,3.35,3.39,12/26/2019 02:00:06,12/26/2019 02:00:05,12/26/2019 02:00:01,12/26/2019 02:00:01,3.55,3.51,12/26/2019 02:03:07,12/26/2019 02:03:07,3.69,3.65,3.57,3.63,3.81,3.77,0.0950,0.0970,0.1080,0.1060,0.1400,0.1400,-0,-0,26DEC2019:02:00:32,1.5,12/26/2019 02:10:21,0.4,208,29.9300,2460,12/26/2019 02:00:03,2430,12/26/2019 02:00:01,2443,12.7,3.829,3.829,3.829,3.828,12/26/2019 02:04:17,12/26/2019 02:04:17,12/26/2019 02:04:16,12/26/2019 02:04:16,3.971,3.971,12/26/2019 02:05:24,12/26/2019 02:05:23,3.409,3.409,3.409,3.41,12/26/2019 02:00:16,12/26/2019 02:00:16,12/26/2019 02:00:16,12/26/2019 02:00:16,3.6,3.6,12/26/2019 02:00:01,12/26/2019 02:00:01,3.634,3.634,3.634,3.634,3.79,3.79,0.102,0.102,0.102,0.101,0.129,0.129
12/26/2019 02:30:00,15min,Peter Sinks,UCC,270,3.7,4.0,3.5,3.89,3.90,3.73,3.80,12/26/2019 02:25:28,12/26/2019 02:25:29,12/26/2019 02:26:05,12/26/2019 02:29:46,4.21,4.17,12/26/2019 02:25:22,12/26/2019 02:25:22,3.48,3.37,3.35,3.39,12/26/2019 02:20:33,12/26/2019 02:20:30,12/26/2019 02:19:19,12/26/2019 02:19:37,3.54,3.51,12/26/2019 02:20:03,12/26/2019 02:20:03,3.67,3.61,3.54,3.60,3.82,3.78,0.1250,0.1400,0.1150,0.1170,0.1540,0.1540,-0,-0,26DEC2019:02:15:05,1.1,12/26/2019 02:15:01,0.3,4,47.2000,2460,12/26/2019 02:15:03,2430,12/26/2019 02:15:01,2442,12.6,3.804,3.803,3.804,3.804,12/26/2019 02:25:49,12/26/2019 02:25:49,12/26/2019 02:25:49,12/26/2019 02:25:48,4.193,4.193,12/26/2019 02:25:52,12/26/2019 02:25:51,3.416,3.416,3.416,3.417,12/26/2019 02:20:00,12/26/2019 02:20:00,12/26/2019 02:20:00,12/26/2019 02:19:59,3.6,3.6,12/26/2019 02:19:12,12/26/2019 02:19:11,3.605,3.605,3.605,3.605,3.796,3.796,0.121,0.121,0.121,0.121,0.143,0.143
12/26/2019 02:45:00,15min,Peter Sinks,UCC,270,4.2,4.6,3.8,4.54,4.53,4.47,4.51,12/26/2019 02:43:34,12/26/2019 02:43:31,12/26/2019 02:44:56,12/26/2019 02:44:51,4.81,4.77,12/26/2019 02:42:15,12/26/2019 02:42:15,3.82,3.73,3.73,3.77,12/26/2019 02:30:01,12/26/2019 02:30:06,12/26/2019 02:30:01,12/26/2019 02:30:01,3.92,3.88,12/26/2019 02:30:01,12/26/2019 02:30:01,4.16,4.12,4.04,4.10,4.29,4.26,0.2490,0.2550,0.2450,0.2430,0.2860,0.2860,-0,-0,26DEC2019:02:30:50,0.0,12/26/2019 02:30:01,0.0,0,0.0000,2460,12/26/2019 02:30:02,2430,12/26/2019 02:30:01,2442,12.5,4.494,4.494,4.495,4.496,12/26/2019 02:45:00,12/26/2019 02:45:00,12/26/2019 02:45:00,12/26/2019 02:45:00,4.741,4.742,12/26/2019 02:44:35,12/26/2019 02:44:35,3.769,3.769,3.769,3.769,12/26/2019 02:30:11,12/26/2019 02:30:11,12/26/2019 02:30:11,12/26/2019 02:30:10,3.898,3.898,12/26/2019 02:30:01,12/26/2019 02:30:01,4.096,4.096,4.097,4.097,4.261,4.262,0.246,0.246,0.246,0.246,0.279,0.279
12/26/2019 03:00:00,15min,Peter Sinks,UCC,270,5.0,5.7,4.6,5.65,5.71,5.76,5.83,12/26/2019 02:59:56,12/26/2019 02:59:51,12/26/2019 02:59:42,12/26/2019 02:59:44,5.85,5.81,12/26/2019 02:59:49,12/26/2019 02:59:49,4.54,4.53,4.47,4.51,12/26/2019 02:45:01,12/26/2019 02:45:01,12/26/2019 02:45:01,12/26/2019 02:45:01,4.66,4.62,12/26/2019 02:45:02,12/26/2019 02:45:02,4.98,4.95,4.87,4.93,5.10,5.06,0.2360,0.2500,0.2820,0.2800,0.2630,0.2630,-0,-0,26DEC2019:02:45:34,2.8,12/26/2019 02:58:54,0.4,67,21.5200,2460,12/26/2019 02:45:01,2430,12/26/2019 02:45:02,2442,12.7,5.696,5.697,5.697,5.695,12/26/2019 02:59:56,12/26/2019 02:59:56,12/26/2019 02:59:55,12/26/2019 02:59:55,5.738,5.742,12/26/2019 03:00:00,12/26/2019 03:00:00,4.496,4.497,4.497,4.498,12/26/2019 02:45:01,12/26/2019 02:45:01,12/26/2019 02:45:01,12/26/2019 02:45:01,4.683,4.682,12/26/2019 02:45:12,12/26/2019 02:45:12,4.923,4.923,4.923,4.924,5.065,5.066,0.254,0.254,0.255,0.255,0.244,0.244
12/26/2019 03:15:00,15min,Peter Sinks,UCC,270,5.8,6.2,5.6,6.10,6.18,6.08,6.12,12/26/2019 03:02:15,12/26/2019 03:02:04,12/26/2019 03:02:16,12/26/2019 03:02:15,6.38,6.34,12/26/2019 03:02:07,12/26/2019 03:02:07,5.60,5.51,5.46,5.53,12/26/2019 03:06:56,12/26/2019 03:06:57,12/26/2019 03:06:09,12/26/2019 03:05:50,5.71,5.67,12/26/2019 03:06:18,12/26/2019 03:06:18,5.75,5.71,5.66,5.71,5.94,5.90,0.1290,0.1590,0.1510,0.1500,0.1670,0.1670,-0,-0,26DEC2019:03:00:12,2.2,12/26/2019 03:01:11,0.5,199,47.8000,2460,12/26/2019 03:00:02,2430,12/26/2019 03:00:01,2441,12.7,6.107,6.106,6.106,6.107,12/26/2019 03:02:28,12/26/2019 03:02:28,12/26/2019 03:02:28,12/26/2019 03:02:27,6.34,6.34,12/26/2019 03:02:53,12/26/2019 03:02:52,5.539,5.538,5.539,5.539,12/26/2019 03:07:02,12/26/2019 03:07:02,12/26/2019 03:07:02,12/26/2019 03:07:01,5.685,5.685,12/26/2019 03:06:56,12/26/2019 03:06:55,5.705,5.705,5.705,5.705,5.914,5.914,0.144,0.144,0.144,0.144,0.155,0.155
12/26/2019 03:30:00,15min,Peter Sinks,UCC,270,5.4,5.9,4.2,5.81,5.77,5.67,5.73,12/26/2019 03:15:01,12/26/2019 03:15:01,12/26/2019 03:15:01,12/26/2019 03:17:00,6.00,5.96,12/26/2019 03:15:01,12/26/2019 03:15:01,4.02,3.73,4.29,4.33,12/26/2019 03:30:00,12/26/2019 03:30:00,12/26/2019 03:29:35,12/26/2019 03:29:51,4.07,4.03,12/26/2019 03:29:56,12/26/2019 03:29:56,5.38,5.29,5.26,5.32,5.53,5.49,0.4750,0.5230,0.4680,0.4590,0.4970,0.4970,-0,-0,26DEC2019:03:18:13,0.9,12/26/2019 03:16:09,0.1,216,1.5060,2460,12/26/2019 03:15:03,2430,12/26/2019 03:15:01,2441,12.6,5.759,5.759,5.759,5.758,12/26/2019 03:15:01,12/26/2019 03:15:01,12/26/2019 03:15:01,12/26/2019 03:15:01,5.977,5.977,12/26/2019 03:15:07,12/26/2019 03:15:06,4.132,4.131,4.131,4.13,12/26/2019 03:30:00,12/26/2019 03:30:00,12/26/2019 03:30:00,12/26/2019 03:30:00,4.354,4.344,12/26/2019 03:30:00,12/26/2019 03:30:00,5.328,5.327,5.327,5.327,5.542,5.541,0.468,0.468,0.469,0.469,0.465,0.466
12/26/2019 03:45:00,15min,Peter Sinks,UCC,270,1.6,4.2,-0.6,4.01,3.87,4.27,4.33,12/26/2019 03:30:01,12/26/2019 03:31:20,12/26/2019 03:30:01,12/26/2019 03:30:01,4.21,4.17,12/26/2019 03:30:04,12/26/2019 03:30:04,-0.47,-0.79,-0.90,-0.76,12/26/2019 03:43:29,12/26/2019 03:43:15,12/26/2019 03:42:15,12/26/2019 03:42:15,-0.55,-0.59,12/26/2019 03:43:13,12/26/2019 03:43:13,1.67,1.47,1.38,1.46,1.71,1.67,1.3650,1.4200,1.5170,1.5220,1.4220,1.4210,-0,-0,26DEC2019:03:30:54,2.2,12/26/2019 03:41:34,0.7,338,28.5500,2460,12/26/2019 03:30:01,2430,12/26/2019 03:30:02,2437,12.6,4.127,4.126,4.125,4.125,12/26/2019 03:30:01,12/26/2019 03:30:01,12/26/2019 03:30:01,12/26/2019 03:30:01,4.333,4.321,12/26/2019 03:30:01,12/26/2019 03:30:01,-0.614,-0.615,-0.614,-0.612,12/26/2019 03:43:25,12/26/2019 03:43:24,12/26/2019 03:43:24,12/26/2019 03:43:24,-0.543,-0.544,12/26/2019 03:43:41,12/26/2019 03:43:41,1.532,1.531,1.53,1.529,1.758,1.756,1.458,1.458,1.457,1.457,1.437,1.437
12/26/2019 04:00:00,15min,Peter Sinks,UCC,270,0.0,1.3,-1.7,1.16,1.42,1.49,1.59,12/26/2019 03:52:46,12/26/2019 03:52:50,12/26/2019 03:52:46,12/26/2019 03:52:46,1.53,1.49,12/26/2019 03:52:46,12/26/2019 03:52:46,-1.70,-2.16,-1.68,-1.63,12/26/2019 03:57:09,12/26/2019 03:57:07,12/26/2019 03:57:37,12/26/2019 03:57:36,-1.74,-1.78,12/26/2019 03:57:01,12/26/2019 03:57:01,0.01,-0.08,-0.05,-0.00,0.13,0.10,0.8000,0.9200,0.8620,0.8720,0.8850,0.8840,-0,-0,26DEC2019:03:45:46,2.0,12/26/2019 03:58:19,0.5,161,67.3600,2460,12/26/2019 03:45:03,2430,12/26/2019 03:45:01,2437,12.7,1.269,1.27,1.269,1.268,12/26/2019 03:52:52,12/26/2019 03:52:51,12/26/2019 03:52:51,12/26/2019 03:52:51,1.306,1.306,12/26/2019 03:53:06,12/26/2019 03:53:05,-1.685,-1.681,-1.684,-1.687,12/26/2019 03:57:31,12/26/2019 03:57:31,12/26/2019 03:57:30,12/26/2019 03:57:30,-1.671,-1.674,12/26/2019 03:57:38,12/26/2019 03:57:38,-0.021,-0.022,-0.022,-0.022,0.14,0.139,0.845,0.845,0.845,0.846,0.857,0.858
12/26/2019 04:15:00,15min,Peter Sinks,UCC,270,-0.8,0.4,-1.9,0.28,0.45,0.21,0.30,12/26/2019 04:12:50,12/26/2019 04:12:56,12/26/2019 04:12:36,12/26/2019 04:12:38,0.64,0.60,12/26/2019 04:12:43,12/26/2019 04:12:43,-1.81,-2.10,-1.99,-1.96,12/26/2019 04:03:40,12/26/2019 04:03:01,12/26/2019 04:03:25,12/26/2019 04:03:25,-1.89,-1.93,12/26/2019 04:03:37,12/26/2019 04:03:37,-0.89,-0.93,-1.08,-1.03,-0.75,-0.79,0.5020,0.5960,0.5610,0.5660,0.5660,0.5650,-0,-0,26DEC2019:04:00:16,1.3,12/26/2019 04:00:01,0.2,269,30.8400,2460,12/26/2019 04:00:03,2430,12/26/2019 04:00:01,2435,12.7,0.289,0.29,0.289,0.288,12/26/2019 04:12:59,12/26/2019 04:12:58,12/26/2019 04:12:58,12/26/2019 04:12:58,0.5,0.502,12/26/2019 04:13:08,12/26/2019 04:13:08,-1.91,-1.911,-1.91,-1.909,12/26/2019 04:03:37,12/26/2019 04:03:37,12/26/2019 04:03:37,12/26/2019 04:03:36,-1.873,-1.873,12/26/2019 04:04:05,12/26/2019 04:04:04,-0.993,-0.993,-0.992,-0.992,-0.79,-0.789,0.54,0.54,0.541,0.541,0.546,0.546
12/26/2019 04:30:00,15min,Peter Sinks,UCC,270,-1.4,-0.0,-2.2,-0.14,-0.05,-0.21,-0.19,12/26/2019 04:15:01,12/26/2019 04:15:01,12/26/2019 04:15:01,12/26/2019 04:15:01,0.04,0.01,12/26/2019 04:15:01,12/26/2019 04:15:01,-2.21,-2.45,-2.26,-2.21,12/26/2019 04:25:42,12/26/2019 04:25:44,12/26/2019 04:25:40,12/26/2019 04:25:43,-2.26,-2.30,12/26/2019 04:26:24,12/26/2019 04:26:24,-1.37,-1.46,-1.43,-1.38,-1.27,-1.31,0.4370,0.4860,0.4430,0.4380,0.4680,0.4680,-0,-0,26DEC2019:04:15:08,0.0,12/26/2019 04:15:01,0.0,0,0.0000,2460,12/26/2019 04:15:06,2430,12/26/2019 04:15:01,2434,12.7,-0.065,-0.064,-0.066,-0.07,12/26/2019 04:15:01,12/26/2019 04:15:01,12/26/2019 04:15:01,12/26/2019 04:15:01,-0.01,-0.01,12/26/2019 04:15:14,12/26/2019 04:15:13,-2.28,-2.28,-2.28,-2.28,12/26/2019 04:25:56,12/26/2019 04:25:55,12/26/2019 04:25:55,12/26/2019 04:25:55,-2.183,-2.186,12/26/2019 04:26:28,12/26/2019 04:26:28,-1.402,-1.402,-1.403,-1.403,-1.279,-1.279,0.456,0.456,0.455,0.455,0.477,0.476
12/26/2019 04:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.7,-3.0,-0.78,-0.69,-0.85,-0.76,12/26/2019 04:30:42,12/26/2019 04:30:45,12/26/2019 04:34:52,12/26/2019 04:34:50,-0.55,-0.59,12/26/2019 04:30:01,12/26/2019 04:30:01,-3.03,-3.63,-2.62,-2.58,12/26/2019 04:44:17,12/26/2019 04:43:59,12/26/2019 04:44:27,12/26/2019 04:44:31,-3.23,-3.26,12/26/2019 04:44:21,12/26/2019 04:44:21,-1.53,-1.62,-1.62,-1.55,-1.42,-1.45,0.5520,0.6750,0.3980,0.4030,0.6110,0.6110,-0,-0,26DEC2019:04:30:19,0.0,12/26/2019 04:30:01,0.0,0,0.0000,2460,12/26/2019 04:30:01,2430,12/26/2019 04:30:02,2434,12.5,-0.834,-0.834,-0.834,-0.834,12/26/2019 04:35:07,12/26/2019 04:35:07,12/26/2019 04:35:07,12/26/2019 04:35:07,-0.618,-0.618,12/26/2019 04:35:21,12/26/2019 04:35:20,-2.876,-2.875,-2.875,-2.876,12/26/2019 04:44:38,12/26/2019 04:44:38,12/26/2019 04:44:38,12/26/2019 04:44:37,-3.133,-3.133,12/26/2019 04:44:41,12/26/2019 04:44:40,-1.563,-1.564,-1.564,-1.565,-1.393,-1.394,0.487,0.488,0.488,0.488,0.566,0.567
12/26/2019 05:00:00,15min,Peter Sinks,UCC,270,-3.5,-1.9,-5.2,-2.01,-1.69,-1.83,-1.71,12/26/2019 04:54:30,12/26/2019 04:54:28,12/26/2019 04:54:24,12/26/2019 04:54:23,-1.74,-1.78,12/26/2019 04:54:34,12/26/2019 04:54:34,-5.19,-6.04,-5.02,-5.01,12/26/2019 04:55:34,12/26/2019 04:55:21,12/26/2019 04:55:46,12/26/2019 04:55:44,-5.31,-5.34,12/26/2019 04:55:33,12/26/2019 04:55:33,-3.49,-3.60,-3.44,-3.39,-3.37,-3.41,0.7280,0.8720,0.7350,0.7430,0.7790,0.7780,-0,-0,26DEC2019:04:45:08,2.4,12/26/2019 04:51:37,0.5,215,8.4500,2460,12/26/2019 04:45:07,2400,12/26/2019 04:50:02,2432,12.7,-1.841,-1.841,-1.842,-1.843,12/26/2019 04:54:37,12/26/2019 04:54:37,12/26/2019 04:54:37,12/26/2019 04:54:36,-1.915,-1.914,12/26/2019 04:54:49,12/26/2019 04:54:49,-5.202,-5.197,-5.197,-5.199,12/26/2019 04:55:35,12/26/2019 04:55:35,12/26/2019 04:55:34,12/26/2019 04:55:34,-5.242,-5.242,12/26/2019 04:55:58,12/26/2019 04:55:58,-3.474,-3.474,-3.474,-3.474,-3.387,-3.387,0.757,0.757,0.756,0.756,0.756,0.756
12/26/2019 05:15:00,15min,Peter Sinks,UCC,270,-3.6,-3.0,-4.2,-3.03,-2.91,-3.19,-3.14,12/26/2019 05:10:55,12/26/2019 05:10:56,12/26/2019 05:02:50,12/26/2019 05:10:57,-2.79,-2.82,12/26/2019 05:01:16,12/26/2019 05:01:16,-4.32,-4.56,-4.61,-4.56,12/26/2019 05:05:06,12/26/2019 05:05:10,12/26/2019 05:11:56,12/26/2019 05:11:55,-4.27,-4.30,12/26/2019 05:05:11,12/26/2019 05:05:11,-3.67,-3.72,-3.86,-3.80,-3.53,-3.57,0.3590,0.4330,0.3330,0.3320,0.4010,0.4000,-0,-0,26DEC2019:05:01:41,2.2,12/26/2019 05:08:19,0.6,343,63.6300,2460,12/26/2019 05:00:18,2400,12/26/2019 05:06:03,2431,12.7,-3.114,-3.112,-3.113,-3.115,12/26/2019 05:11:04,12/26/2019 05:11:04,12/26/2019 05:11:04,12/26/2019 05:11:03,-2.921,-2.921,12/26/2019 05:11:10,12/26/2019 05:11:10,-4.305,-4.304,-4.304,-4.304,12/26/2019 05:05:16,12/26/2019 05:05:16,12/26/2019 05:05:15,12/26/2019 05:05:15,-4.18,-4.182,12/26/2019 05:05:40,12/26/2019 05:05:40,-3.763,-3.763,-3.763,-3.763,-3.544,-3.544,0.349,0.349,0.349,0.349,0.388,0.388
12/26/2019 05:30:00,15min,Peter Sinks,UCC,270,-2.9,-2.1,-3.7,-2.13,-2.01,-2.11,-2.11,12/26/2019 05:24:11,12/26/2019 05:23:40,12/26/2019 05:26:05,12/26/2019 05:26:04,-1.75,-1.78,12/26/2019 05:24:09,12/26/2019 05:24:09,-3.66,-3.73,-3.85,-3.78,12/26/2019 05:15:31,12/26/2019 05:15:29,12/26/2019 05:15:28,12/26/2019 05:15:27,-3.53,-3.56,12/26/2019 05:15:01,12/26/2019 05:15:01,-2.93,-2.95,-3.15,-3.09,-2.78,-2.81,0.4330,0.4770,0.4580,0.4470,0.4890,0.4880,-0,-0,26DEC2019:05:15:36,0.4,12/26/2019 05:29:59,0.0,346,0.1310,2460,12/26/2019 05:15:14,2400,12/26/2019 05:15:03,2432,12.6,-2.197,-2.196,-2.198,-2.199,12/26/2019 05:26:14,12/26/2019 05:26:14,12/26/2019 05:26:13,12/26/2019 05:26:13,-1.924,-1.924,12/26/2019 05:24:20,12/26/2019 05:24:19,-3.736,-3.736,-3.736,-3.735,12/26/2019 05:15:38,12/26/2019 05:15:38,12/26/2019 05:15:37,12/26/2019 05:15:37,-3.665,-3.661,12/26/2019 05:15:01,12/26/2019 05:15:01,-3.034,-3.034,-3.034,-3.034,-2.81,-2.81,0.445,0.445,0.445,0.444,0.491,0.491
12/26/2019 05:45:00,15min,Peter Sinks,UCC,270,-4.0,-2.7,-5.4,-2.82,-2.65,-2.82,-2.77,12/26/2019 05:43:43,12/26/2019 05:43:43,12/26/2019 05:45:00,12/26/2019 05:45:00,-2.49,-2.52,12/26/2019 05:43:29,12/26/2019 05:43:29,-5.27,-5.52,-5.60,-5.58,12/26/2019 05:36:49,12/26/2019 05:36:47,12/26/2019 05:36:45,12/26/2019 05:36:45,-5.31,-5.34,12/26/2019 05:36:38,12/26/2019 05:36:38,-4.07,-4.15,-4.10,-4.04,-3.97,-4.00,0.7070,0.7990,0.8120,0.8120,0.7790,0.7780,-0,-0,26DEC2019:05:30:02,2.2,12/26/2019 05:44:51,0.5,121,61.8400,2460,12/26/2019 05:30:11,2400,12/26/2019 05:31:03,2430,12.5,-2.837,-2.838,-2.838,-2.837,12/26/2019 05:43:50,12/26/2019 05:43:49,12/26/2019 05:43:49,12/26/2019 05:43:49,-2.576,-2.576,12/26/2019 05:43:58,12/26/2019 05:43:57,-5.469,-5.47,-5.469,-5.468,12/26/2019 05:36:56,12/26/2019 05:36:56,12/26/2019 05:36:55,12/26/2019 05:36:55,-5.284,-5.286,12/26/2019 05:37:08,12/26/2019 05:37:07,-4.089,-4.089,-4.089,-4.089,-3.981,-3.981,0.773,0.773,0.773,0.773,0.769,0.769
12/26/2019 06:00:00,15min,Peter Sinks,UCC,270,-0.9,0.4,-2.9,0.36,0.59,0.00,0.02,12/26/2019 05:51:56,12/26/2019 05:51:52,12/26/2019 05:53:30,12/26/2019 05:53:30,0.79,0.75,12/26/2019 05:51:54,12/26/2019 05:51:54,-3.08,-3.09,-2.79,-2.77,12/26/2019 05:45:01,12/26/2019 05:45:01,12/26/2019 05:45:01,12/26/2019 05:45:01,-2.93,-2.97,12/26/2019 05:45:04,12/26/2019 05:45:04,-1.03,-1.00,-1.22,-1.16,-0.83,-0.86,0.8090,0.8090,0.6910,0.7030,0.8270,0.8270,-0,-0,26DEC2019:05:45:51,1.8,12/26/2019 05:45:01,0.7,293,76.6000,2460,12/26/2019 05:45:11,2430,12/26/2019 05:45:01,2433,12.7,0.145,0.145,0.144,0.144,12/26/2019 05:52:02,12/26/2019 05:52:01,12/26/2019 05:52:01,12/26/2019 05:52:01,0.624,0.625,12/26/2019 05:52:07,12/26/2019 05:52:06,-3.031,-3.03,-3.026,-3.022,12/26/2019 05:45:01,12/26/2019 05:45:01,12/26/2019 05:45:01,12/26/2019 05:45:01,-2.867,-2.866,12/26/2019 05:45:01,12/26/2019 05:45:01,-1.114,-1.114,-1.113,-1.113,-0.877,-0.876,0.761,0.761,0.76,0.759,0.858,0.857
12/26/2019 06:15:00,15min,Peter Sinks,UCC,270,0.5,2.3,-1.1,2.19,2.30,2.13,2.14,12/26/2019 06:14:44,12/26/2019 06:14:39,12/26/2019 06:14:21,12/26/2019 06:14:05,2.57,2.54,12/26/2019 06:14:40,12/26/2019 06:14:40,-1.03,-1.14,-1.35,-1.28,12/26/2019 06:00:01,12/26/2019 06:00:03,12/26/2019 06:00:01,12/26/2019 06:00:01,-1.07,-1.11,12/26/2019 06:00:24,12/26/2019 06:00:24,0.41,0.44,0.33,0.39,0.57,0.53,0.8540,0.8920,0.9460,0.9320,0.8930,0.8920,-0,-0,26DEC2019:06:00:13,2.4,12/26/2019 06:08:49,1.0,312,81.6000,2460,12/26/2019 06:00:10,2430,12/26/2019 06:00:01,2433,12.6,2.158,2.158,2.157,2.157,12/26/2019 06:14:45,12/26/2019 06:14:45,12/26/2019 06:14:44,12/26/2019 06:14:44,2.41,2.412,12/26/2019 06:14:56,12/26/2019 06:14:56,-1.189,-1.189,-1.189,-1.188,12/26/2019 06:00:07,12/26/2019 06:00:07,12/26/2019 06:00:07,12/26/2019 06:00:06,-1.016,-1.017,12/26/2019 06:00:24,12/26/2019 06:00:24,0.364,0.365,0.366,0.367,0.494,0.496,0.905,0.905,0.905,0.905,0.879,0.879
12/26/2019 06:30:00,15min,Peter Sinks,UCC,270,2.0,2.4,1.2,2.41,2.41,2.36,2.43,12/26/2019 06:28:27,12/26/2019 06:27:59,12/26/2019 06:28:19,12/26/2019 06:28:20,2.58,2.54,12/26/2019 06:28:01,12/26/2019 06:28:01,1.26,1.13,0.87,0.91,12/26/2019 06:16:14,12/26/2019 06:16:07,12/26/2019 06:15:42,12/26/2019 06:15:42,1.24,1.20,12/26/2019 06:16:17,12/26/2019 06:16:17,1.93,1.89,1.77,1.83,2.06,2.02,0.3640,0.3780,0.4340,0.4340,0.3780,0.3780,-0,-0,26DEC2019:06:16:31,2.8,12/26/2019 06:15:21,0.4,151,10.8700,2460,12/26/2019 06:15:06,2430,12/26/2019 06:15:01,2434,12.6,2.377,2.377,2.377,2.377,12/26/2019 06:28:06,12/26/2019 06:28:06,12/26/2019 06:28:05,12/26/2019 06:28:05,2.488,2.489,12/26/2019 06:26:44,12/26/2019 06:26:43,1.071,1.071,1.072,1.072,12/26/2019 06:16:09,12/26/2019 06:16:09,12/26/2019 06:16:09,12/26/2019 06:16:08,1.286,1.286,12/26/2019 06:16:45,12/26/2019 06:16:44,1.851,1.851,1.851,1.851,2.037,2.037,0.397,0.397,0.398,0.398,0.369,0.369
12/26/2019 06:45:00,15min,Peter Sinks,UCC,270,3.3,3.9,2.4,3.82,3.80,3.73,3.82,12/26/2019 06:44:06,12/26/2019 06:43:19,12/26/2019 06:43:10,12/26/2019 06:43:22,3.99,3.95,12/26/2019 06:42:50,12/26/2019 06:42:50,2.40,2.37,2.34,2.40,12/26/2019 06:30:01,12/26/2019 06:30:01,12/26/2019 06:30:05,12/26/2019 06:30:05,2.43,2.39,12/26/2019 06:30:01,12/26/2019 06:30:01,3.25,3.23,3.14,3.20,3.36,3.33,0.4280,0.4330,0.4290,0.4320,0.4630,0.4630,-0,-0,26DEC2019:06:32:30,1.1,12/26/2019 06:38:06,0.1,112,32.3700,2460,12/26/2019 06:30:01,2400,12/26/2019 06:38:02,2433,12.6,3.78,3.78,3.78,3.78,12/26/2019 06:43:35,12/26/2019 06:43:35,12/26/2019 06:43:35,12/26/2019 06:43:35,3.965,3.966,12/26/2019 06:45:00,12/26/2019 06:45:00,2.33,2.332,2.333,2.334,12/26/2019 06:30:01,12/26/2019 06:30:01,12/26/2019 06:30:01,12/26/2019 06:30:01,2.412,2.411,12/26/2019 06:30:23,12/26/2019 06:30:23,3.19,3.191,3.191,3.191,3.319,3.319,0.434,0.434,0.433,0.433,0.466,0.466
12/26/2019 07:00:00,15min,Peter Sinks,UCC,270,3.5,4.1,1.7,4.06,4.07,4.01,4.10,12/26/2019 06:50:58,12/26/2019 06:48:53,12/26/2019 06:48:48,12/26/2019 06:48:53,4.36,4.32,12/26/2019 06:49:06,12/26/2019 06:49:06,1.21,0.39,2.17,2.12,12/26/2019 07:00:00,12/26/2019 06:59:47,12/26/2019 06:56:47,12/26/2019 06:56:47,1.24,1.20,12/26/2019 06:59:55,12/26/2019 06:59:55,3.51,3.41,3.44,3.48,3.63,3.60,0.5610,0.6930,0.4450,0.4600,0.5790,0.5790,-0,-0,26DEC2019:06:45:01,1.5,12/26/2019 06:54:08,0.3,180,22.1600,2460,12/26/2019 06:45:15,2400,12/26/2019 06:54:03,2433,12.6,4.036,4.037,4.036,4.035,12/26/2019 06:49:03,12/26/2019 06:49:03,12/26/2019 06:49:03,12/26/2019 06:49:03,4.214,4.214,12/26/2019 06:51:15,12/26/2019 06:51:14,1.668,1.671,1.672,1.673,12/26/2019 06:59:59,12/26/2019 06:59:58,12/26/2019 06:59:58,12/26/2019 06:59:59,1.784,1.758,12/26/2019 07:00:00,12/26/2019 07:00:00,3.477,3.476,3.476,3.475,3.655,3.654,0.5,0.501,0.501,0.502,0.489,0.491
12/26/2019 07:15:00,15min,Peter Sinks,UCC,270,-0.1,1.7,-1.3,1.40,1.41,2.26,2.33,12/26/2019 07:02:13,12/26/2019 07:02:13,12/26/2019 07:00:01,12/26/2019 07:00:01,1.53,1.49,12/26/2019 07:02:09,12/26/2019 07:02:09,-1.36,-1.69,-1.45,-1.38,12/26/2019 07:13:49,12/26/2019 07:13:40,12/26/2019 07:13:40,12/26/2019 07:11:41,-1.30,-1.33,12/26/2019 07:13:49,12/26/2019 07:13:49,-0.01,-0.19,-0.02,0.07,0.02,-0.02,0.7790,0.7970,0.9220,0.9420,0.7710,0.7710,-0,0,26DEC2019:07:14:29,1.1,12/26/2019 07:07:29,0.1,313,16.6000,2460,12/26/2019 07:00:12,2400,12/26/2019 07:01:05,2430,12.6,1.67,1.676,1.674,1.673,12/26/2019 07:00:02,12/26/2019 07:00:02,12/26/2019 07:00:02,12/26/2019 07:00:01,1.732,1.706,12/26/2019 07:00:01,12/26/2019 07:00:01,-1.436,-1.435,-1.435,-1.435,12/26/2019 07:13:53,12/26/2019 07:13:53,12/26/2019 07:13:52,12/26/2019 07:13:52,-1.254,-1.254,12/26/2019 07:14:06,12/26/2019 07:14:05,-0.016,-0.016,-0.017,-0.018,0.034,0.033,0.856,0.856,0.855,0.854,0.777,0.776
12/26/2019 07:30:00,15min,Peter Sinks,UCC,270,-2.7,-0.4,-4.8,-0.45,-0.29,-0.55,-0.51,12/26/2019 07:15:14,12/26/2019 07:15:13,12/26/2019 07:15:05,12/26/2019 07:15:07,-0.11,-0.14,12/26/2019 07:15:25,12/26/2019 07:15:25,-4.66,-5.01,-4.95,-4.82,12/26/2019 07:28:15,12/26/2019 07:28:13,12/26/2019 07:28:05,12/26/2019 07:28:09,-4.72,-4.75,12/26/2019 07:28:06,12/26/2019 07:28:06,-2.73,-2.90,-2.80,-2.74,-2.67,-2.70,1.0570,1.1210,1.0190,0.9980,1.1020,1.1010,0,0,26DEC2019:07:29:59,1.5,12/26/2019 07:22:17,0.3,326,21.1200,2430,12/26/2019 07:15:01,2400,12/26/2019 07:16:03,2428,12.6,-0.498,-0.496,-0.498,-0.5,12/26/2019 07:15:20,12/26/2019 07:15:20,12/26/2019 07:15:19,12/26/2019 07:15:19,-0.304,-0.302,12/26/2019 07:15:41,12/26/2019 07:15:37,-4.841,-4.841,-4.84,-4.84,12/26/2019 07:28:20,12/26/2019 07:28:20,12/26/2019 07:28:19,12/26/2019 07:28:19,-4.682,-4.682,12/26/2019 07:28:36,12/26/2019 07:28:35,-2.763,-2.764,-2.765,-2.766,-2.635,-2.637,1.047,1.046,1.046,1.046,1.108,1.108
12/26/2019 07:45:00,15min,Peter Sinks,UCC,270,-5.0,-3.1,-6.1,-3.02,-2.80,-3.83,-3.70,12/26/2019 07:39:21,12/26/2019 07:39:22,12/26/2019 07:39:17,12/26/2019 07:39:13,-2.71,-2.74,12/26/2019 07:39:18,12/26/2019 07:39:18,-6.08,-6.70,-6.01,-5.96,12/26/2019 07:34:43,12/26/2019 07:33:39,12/26/2019 07:34:54,12/26/2019 07:34:51,-6.20,-6.24,12/26/2019 07:34:39,12/26/2019 07:34:39,-5.00,-5.12,-5.28,-5.21,-4.90,-4.94,0.9110,1.0840,0.5880,0.6110,0.9970,0.9960,1,3,26DEC2019:07:45:00,0.4,12/26/2019 07:31:51,0.0,62,0.0060,2430,12/26/2019 07:30:01,2400,12/26/2019 07:30:04,2426,12.6,-3.358,-3.358,-3.358,-3.359,12/26/2019 07:39:27,12/26/2019 07:39:27,12/26/2019 07:39:27,12/26/2019 07:39:26,-2.823,-2.821,12/26/2019 07:39:38,12/26/2019 07:39:38,-6.112,-6.111,-6.111,-6.111,12/26/2019 07:34:47,12/26/2019 07:34:47,12/26/2019 07:34:47,12/26/2019 07:34:47,-6.138,-6.138,12/26/2019 07:35:08,12/26/2019 07:35:07,-5.136,-5.137,-5.137,-5.138,-4.889,-4.89,0.767,0.766,0.766,0.766,0.98,0.98
12/26/2019 08:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.6,-6.8,-4.79,-4.62,-3.79,-3.85,12/26/2019 07:47:58,12/26/2019 07:47:59,12/26/2019 07:47:55,12/26/2019 07:47:55,-4.57,-4.60,12/26/2019 07:47:55,12/26/2019 07:47:55,-6.66,-7.04,-7.43,-7.43,12/26/2019 07:51:21,12/26/2019 07:51:16,12/26/2019 07:51:06,12/26/2019 07:51:06,-6.65,-6.68,12/26/2019 07:51:16,12/26/2019 07:51:16,-5.89,-5.97,-5.96,-5.90,-5.82,-5.85,0.3970,0.5200,0.5650,0.5590,0.4360,0.4360,5,7,26DEC2019:07:53:36,2.2,12/26/2019 07:47:30,0.6,269,54.8700,2430,12/26/2019 07:45:01,2400,12/26/2019 07:45:02,2425,12.5,-4.509,-4.504,-4.508,-4.511,12/26/2019 07:48:03,12/26/2019 07:48:03,12/26/2019 07:48:03,12/26/2019 07:48:02,-4.725,-4.725,12/26/2019 07:48:09,12/26/2019 07:48:09,-6.981,-6.989,-6.983,-6.976,12/26/2019 07:51:20,12/26/2019 07:51:20,12/26/2019 07:51:20,12/26/2019 07:51:19,-6.533,-6.533,12/26/2019 07:51:37,12/26/2019 07:51:37,-5.935,-5.935,-5.934,-5.934,-5.84,-5.84,0.485,0.485,0.484,0.484,0.406,0.406
12/26/2019 08:15:00,15min,Peter Sinks,UCC,270,-2.4,0.6,-5.5,0.99,1.10,-0.32,-0.36,12/26/2019 08:14:55,12/26/2019 08:14:55,12/26/2019 08:15:00,12/26/2019 08:14:58,1.23,1.20,12/26/2019 08:14:59,12/26/2019 08:14:59,-5.37,-5.29,-5.57,-5.48,12/26/2019 08:00:01,12/26/2019 08:00:11,12/26/2019 08:00:05,12/26/2019 08:00:03,-5.31,-5.34,12/26/2019 08:00:05,12/26/2019 08:00:05,-2.54,-2.45,-3.07,-3.03,-2.37,-2.41,1.7560,1.7670,1.4940,1.4750,1.7650,1.7640,8,12,26DEC2019:08:15:00,0.2,12/26/2019 08:06:52,0.0,39,0.0000,5010,12/26/2019 08:11:19,2400,12/26/2019 08:00:03,3065,12.6,0.304,0.304,0.306,0.307,12/26/2019 08:15:00,12/26/2019 08:15:00,12/26/2019 08:15:00,12/26/2019 08:15:00,0.942,0.951,12/26/2019 08:15:00,12/26/2019 08:15:00,-5.495,-5.49,-5.487,-5.485,12/26/2019 08:00:01,12/26/2019 08:00:01,12/26/2019 08:00:01,12/26/2019 08:00:01,-5.433,-5.426,12/26/2019 08:00:01,12/26/2019 08:00:01,-2.822,-2.82,-2.819,-2.817,-2.496,-2.492,1.612,1.612,1.612,1.612,1.745,1.745
12/26/2019 08:30:00,15min,Peter Sinks,UCC,270,1.2,1.8,0.4,1.96,2.05,1.60,1.66,12/26/2019 08:17:40,12/26/2019 08:17:39,12/26/2019 08:29:57,12/26/2019 08:29:59,2.13,2.09,12/26/2019 08:17:37,12/26/2019 08:17:37,0.31,0.21,-0.35,-0.35,12/26/2019 08:21:26,12/26/2019 08:21:25,12/26/2019 08:16:02,12/26/2019 08:16:08,0.34,0.31,12/26/2019 08:21:29,12/26/2019 08:21:29,1.11,1.08,0.82,0.88,1.27,1.23,0.4020,0.4330,0.5380,0.5490,0.4130,0.4130,22,35,26DEC2019:08:30:00,3.1,12/26/2019 08:20:07,0.8,199,10.5800,4980,12/26/2019 08:15:01,4950,12/26/2019 08:15:02,4965,12.5,1.645,1.644,1.645,1.646,12/26/2019 08:18:19,12/26/2019 08:18:19,12/26/2019 08:18:19,12/26/2019 08:18:19,1.997,1.998,12/26/2019 08:17:52,12/26/2019 08:17:51,0.289,0.289,0.289,0.289,12/26/2019 08:21:38,12/26/2019 08:21:38,12/26/2019 08:21:38,12/26/2019 08:21:37,0.457,0.457,12/26/2019 08:21:46,12/26/2019 08:21:45,0.962,0.962,0.962,0.963,1.246,1.246,0.405,0.404,0.404,0.404,0.404,0.404
12/26/2019 08:45:00,15min,Peter Sinks,UCC,270,1.7,2.3,1.3,2.15,2.13,2.89,2.98,12/26/2019 08:39:57,12/26/2019 08:39:45,12/26/2019 08:44:44,12/26/2019 08:44:46,2.28,2.24,12/26/2019 08:39:46,12/26/2019 08:39:46,1.16,1.08,1.60,1.64,12/26/2019 08:30:01,12/26/2019 08:30:01,12/26/2019 08:30:01,12/26/2019 08:31:31,1.24,1.20,12/26/2019 08:30:06,12/26/2019 08:30:06,1.67,1.61,2.09,2.14,1.76,1.72,0.2870,0.2880,0.3390,0.3350,0.2940,0.2940,44,48,26DEC2019:08:45:00,0.0,12/26/2019 08:30:01,0.0,0,0.0000,5010,12/26/2019 08:33:44,4950,12/26/2019 08:30:03,4979,12.6,2.418,2.419,2.419,2.419,12/26/2019 08:45:00,12/26/2019 08:45:00,12/26/2019 08:45:00,12/26/2019 08:45:00,2.234,2.234,12/26/2019 08:40:12,12/26/2019 08:40:11,1.355,1.355,1.356,1.357,12/26/2019 08:30:01,12/26/2019 08:30:01,12/26/2019 08:30:01,12/26/2019 08:30:01,1.217,1.217,12/26/2019 08:31:07,12/26/2019 08:31:06,1.867,1.867,1.868,1.868,1.725,1.725,0.294,0.294,0.294,0.294,0.293,0.293
12/26/2019 09:00:00,15min,Peter Sinks,UCC,270,2.6,3.5,2.1,3.29,3.27,4.13,4.20,12/26/2019 08:58:19,12/26/2019 08:58:18,12/26/2019 08:59:26,12/26/2019 08:59:25,3.47,3.43,12/26/2019 08:58:20,12/26/2019 08:58:20,1.92,1.81,2.49,2.53,12/26/2019 08:45:50,12/26/2019 08:45:48,12/26/2019 08:45:34,12/26/2019 08:45:33,1.98,1.94,12/26/2019 08:45:28,12/26/2019 08:45:28,2.59,2.53,3.20,3.24,2.69,2.65,0.3860,0.3940,0.4070,0.4090,0.3910,0.3910,51,57,26DEC2019:08:59:29,0.0,12/26/2019 08:45:01,0.0,0,0.0000,5010,12/26/2019 08:45:06,4950,12/26/2019 08:45:04,4986,12.7,3.673,3.672,3.672,3.672,12/26/2019 08:59:54,12/26/2019 08:59:53,12/26/2019 08:59:53,12/26/2019 08:59:53,3.349,3.351,12/26/2019 08:58:11,12/26/2019 08:58:10,2.228,2.228,2.228,2.228,12/26/2019 08:45:40,12/26/2019 08:45:40,12/26/2019 08:45:40,12/26/2019 08:45:39,1.985,1.986,12/26/2019 08:45:01,12/26/2019 08:45:01,2.878,2.879,2.879,2.879,2.65,2.651,0.376,0.376,0.377,0.377,0.386,0.386
12/26/2019 09:15:00,15min,Peter Sinks,UCC,270,3.7,4.5,3.3,4.27,4.26,5.31,5.40,12/26/2019 09:14:54,12/26/2019 09:14:52,12/26/2019 09:14:52,12/26/2019 09:14:50,4.44,4.40,12/26/2019 09:14:59,12/26/2019 09:14:59,3.10,2.99,3.73,3.88,12/26/2019 09:00:44,12/26/2019 09:00:42,12/26/2019 09:01:56,12/26/2019 09:02:12,3.17,3.13,12/26/2019 09:00:42,12/26/2019 09:00:42,3.65,3.57,4.47,4.54,3.74,3.70,0.2800,0.2870,0.3340,0.3130,0.2800,0.2790,68,85,26DEC2019:09:15:00,0.0,12/26/2019 09:00:01,0.0,0,0.0000,5040,12/26/2019 09:12:43,4980,12/26/2019 09:00:01,5000,12.6,4.777,4.778,4.778,4.779,12/26/2019 09:15:00,12/26/2019 09:15:00,12/26/2019 09:15:00,12/26/2019 09:15:00,4.194,4.198,12/26/2019 09:15:00,12/26/2019 09:15:00,3.466,3.466,3.466,3.466,12/26/2019 09:02:14,12/26/2019 09:02:13,12/26/2019 09:02:13,12/26/2019 09:02:13,3.184,3.183,12/26/2019 09:01:08,12/26/2019 09:01:04,4.047,4.047,4.047,4.048,3.704,3.704,0.284,0.284,0.284,0.285,0.266,0.266
12/26/2019 09:30:00,15min,Peter Sinks,UCC,270,4.8,5.6,4.4,5.56,5.55,5.90,5.95,12/26/2019 09:28:03,12/26/2019 09:28:00,12/26/2019 09:29:59,12/26/2019 09:30:00,5.70,5.66,12/26/2019 09:28:06,12/26/2019 09:28:06,4.15,4.02,4.96,4.98,12/26/2019 09:15:26,12/26/2019 09:15:26,12/26/2019 09:21:14,12/26/2019 09:21:13,4.14,4.10,12/26/2019 09:16:13,12/26/2019 09:16:13,4.81,4.74,5.35,5.41,4.92,4.89,0.4070,0.4250,0.2570,0.2400,0.4240,0.4230,89,100,26DEC2019:09:30:00,1.3,12/26/2019 09:21:13,0.3,215,18.7400,5070,12/26/2019 09:27:53,5010,12/26/2019 09:15:01,5027,12.7,5.665,5.664,5.665,5.665,12/26/2019 09:27:51,12/26/2019 09:27:50,12/26/2019 09:27:50,12/26/2019 09:27:50,5.584,5.586,12/26/2019 09:28:15,12/26/2019 09:28:15,4.66,4.661,4.661,4.66,12/26/2019 09:15:37,12/26/2019 09:15:37,12/26/2019 09:15:37,12/26/2019 09:15:36,4.199,4.2,12/26/2019 09:15:01,12/26/2019 09:15:01,5.068,5.069,5.069,5.069,4.884,4.885,0.285,0.285,0.285,0.286,0.419,0.419
12/26/2019 09:45:00,15min,Peter Sinks,UCC,270,5.8,6.6,5.4,6.38,6.41,7.49,7.57,12/26/2019 09:42:56,12/26/2019 09:42:53,12/26/2019 09:36:04,12/26/2019 09:36:04,6.52,6.48,12/26/2019 09:40:18,12/26/2019 09:40:18,5.08,4.95,5.95,5.97,12/26/2019 09:31:33,12/26/2019 09:31:33,12/26/2019 09:30:01,12/26/2019 09:30:01,5.18,5.14,12/26/2019 09:31:35,12/26/2019 09:31:35,5.77,5.70,6.69,6.69,5.86,5.82,0.3440,0.3580,0.3650,0.3660,0.3500,0.3490,128,152,26DEC2019:09:41:46,1.1,12/26/2019 09:44:58,0.1,192,6.7770,5100,12/26/2019 09:39:25,5010,12/26/2019 09:30:02,5065,12.8,6.848,6.847,6.847,6.848,12/26/2019 09:43:29,12/26/2019 09:43:29,12/26/2019 09:43:29,12/26/2019 09:43:28,6.452,6.452,12/26/2019 09:43:32,12/26/2019 09:43:29,5.579,5.577,5.579,5.581,12/26/2019 09:31:37,12/26/2019 09:31:36,12/26/2019 09:31:36,12/26/2019 09:31:36,5.237,5.237,12/26/2019 09:31:57,12/26/2019 09:31:57,6.207,6.207,6.207,6.208,5.829,5.829,0.301,0.301,0.301,0.301,0.337,0.337
12/26/2019 10:00:00,15min,Peter Sinks,UCC,270,6.7,8.7,6.1,7.82,7.91,11.68,11.96,12/26/2019 09:59:39,12/26/2019 09:59:38,12/26/2019 09:59:50,12/26/2019 09:59:50,7.87,7.83,12/26/2019 09:59:38,12/26/2019 09:59:38,5.91,5.76,6.70,6.70,12/26/2019 09:45:45,12/26/2019 09:45:47,12/26/2019 09:45:09,12/26/2019 09:45:09,5.93,5.89,12/26/2019 09:45:05,12/26/2019 09:45:05,6.68,6.59,8.79,8.91,6.77,6.73,0.4530,0.4640,1.4450,1.5200,0.4640,0.4640,163,182,26DEC2019:09:55:26,1.1,12/26/2019 09:45:02,0.0,219,0.1040,5160,12/26/2019 09:52:43,5070,12/26/2019 09:45:03,5130,13.0,9.74,9.73,9.73,9.74,12/26/2019 09:59:51,12/26/2019 09:59:50,12/26/2019 09:59:50,12/26/2019 09:59:50,7.717,7.722,12/26/2019 10:00:00,12/26/2019 10:00:00,6.303,6.303,6.304,6.304,12/26/2019 09:45:20,12/26/2019 09:45:20,12/26/2019 09:45:20,12/26/2019 09:45:19,5.989,5.989,12/26/2019 09:45:29,12/26/2019 09:45:28,7.713,7.714,7.715,7.717,6.717,6.718,0.951,0.951,0.952,0.952,0.447,0.447
12/26/2019 10:15:00,15min,Peter Sinks,UCC,270,7.9,9.1,7.8,8.47,8.52,11.31,11.48,12/26/2019 10:04:38,12/26/2019 10:11:11,12/26/2019 10:00:01,12/26/2019 10:00:01,8.61,8.57,12/26/2019 10:04:39,12/26/2019 10:04:39,7.39,7.20,8.78,8.71,12/26/2019 10:00:24,12/26/2019 10:01:54,12/26/2019 10:10:29,12/26/2019 10:09:32,7.49,7.45,12/26/2019 10:00:24,12/26/2019 10:00:24,7.83,7.74,9.43,9.37,7.95,7.91,0.2580,0.2990,0.4480,0.5170,0.2340,0.2340,133,151,26DEC2019:10:00:01,0.7,12/26/2019 10:14:32,0.0,204,0.8030,5160,12/26/2019 10:00:01,5130,12/26/2019 10:00:03,5155,13.1,9.64,9.64,9.64,9.63,12/26/2019 10:00:01,12/26/2019 10:00:01,12/26/2019 10:00:01,12/26/2019 10:00:01,8.5,8.5,12/26/2019 10:05:04,12/26/2019 10:05:03,8.13,8.13,8.13,8.13,12/26/2019 10:10:39,12/26/2019 10:10:39,12/26/2019 10:10:39,12/26/2019 10:10:39,7.527,7.526,12/26/2019 10:00:46,12/26/2019 10:00:45,8.6,8.6,8.6,8.6,7.924,7.924,0.284,0.283,0.283,0.281,0.203,0.203
12/26/2019 10:30:00,15min,Peter Sinks,UCC,270,15.4,18.8,8.3,18.57,18.57,19.11,19.14,12/26/2019 10:29:55,12/26/2019 10:29:58,12/26/2019 10:28:11,12/26/2019 10:28:10,18.84,18.79,12/26/2019 10:27:46,12/26/2019 10:27:46,8.07,7.95,8.87,8.84,12/26/2019 10:15:26,12/26/2019 10:15:31,12/26/2019 10:15:06,12/26/2019 10:15:22,8.24,8.20,12/26/2019 10:15:02,12/26/2019 10:15:02,15.31,15.36,15.73,15.76,15.49,15.44,4.2290,4.2380,4.0840,4.1060,4.2690,4.2670,147,186,26DEC2019:10:30:00,8.1,12/26/2019 10:20:17,4.0,14,34.2200,5190,12/26/2019 10:20:27,5130,12/26/2019 10:15:01,5167,13.1,18.8,18.8,18.8,18.8,12/26/2019 10:28:14,12/26/2019 10:28:14,12/26/2019 10:28:13,12/26/2019 10:28:13,18.77,18.77,12/26/2019 10:29:12,12/26/2019 10:29:11,8.48,8.48,8.48,8.48,12/26/2019 10:15:01,12/26/2019 10:15:01,12/26/2019 10:15:01,12/26/2019 10:15:01,8.14,8.15,12/26/2019 10:15:01,12/26/2019 10:15:01,15.45,15.46,15.46,15.46,15.29,15.29,4.199,4.197,4.196,4.195,4.339,4.336
12/26/2019 10:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.6,18.79,18.78,19.39,19.43,12/26/2019 10:43:30,12/26/2019 10:43:27,12/26/2019 10:33:07,12/26/2019 10:33:07,19.06,19.02,12/26/2019 10:35:10,12/26/2019 10:35:10,18.47,18.40,18.53,18.59,12/26/2019 10:31:15,12/26/2019 10:31:15,12/26/2019 10:36:50,12/26/2019 10:39:09,18.62,18.57,12/26/2019 10:32:44,12/26/2019 10:32:44,18.65,18.63,18.98,19.03,18.87,18.82,0.0630,0.0700,0.1900,0.1870,0.0860,0.0860,190,235,26DEC2019:10:44:59,11.2,12/26/2019 10:35:06,6.1,3,14.3800,5250,12/26/2019 10:41:40,5160,12/26/2019 10:30:02,5206,13.1,19.02,19.02,19.02,19.02,12/26/2019 10:44:53,12/26/2019 10:44:53,12/26/2019 10:44:53,12/26/2019 10:44:52,18.97,18.97,12/26/2019 10:35:44,12/26/2019 10:35:43,18.59,18.59,18.59,18.59,12/26/2019 10:36:59,12/26/2019 10:36:59,12/26/2019 10:36:58,12/26/2019 10:36:58,18.7,18.7,12/26/2019 10:31:36,12/26/2019 10:31:35,18.82,18.82,18.82,18.82,18.84,18.84,0.102,0.102,0.102,0.102,0.07,0.07
12/26/2019 11:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.8,19.02,19.03,19.78,19.83,12/26/2019 10:59:49,12/26/2019 10:59:50,12/26/2019 10:54:22,12/26/2019 10:54:21,19.36,19.31,12/26/2019 10:59:49,12/26/2019 10:59:49,18.66,18.62,18.62,18.69,12/26/2019 10:45:43,12/26/2019 10:55:38,12/26/2019 10:45:13,12/26/2019 10:45:17,18.84,18.79,12/26/2019 10:45:43,12/26/2019 10:45:43,18.83,18.81,19.36,19.42,19.05,19.00,0.0840,0.0920,0.2510,0.2480,0.0860,0.0860,245,270,26DEC2019:10:48:02,9.2,12/26/2019 10:52:56,5.7,360,11.5100,5310,12/26/2019 10:52:32,5220,12/26/2019 10:45:02,5275,13.2,19.33,19.33,19.33,19.34,12/26/2019 10:54:27,12/26/2019 10:54:27,12/26/2019 10:54:26,12/26/2019 10:54:26,19.15,19.16,12/26/2019 11:00:00,12/26/2019 11:00:00,18.7,18.7,18.7,18.7,12/26/2019 10:45:20,12/26/2019 10:45:20,12/26/2019 10:45:20,12/26/2019 10:45:19,18.88,18.88,12/26/2019 10:46:27,12/26/2019 10:46:27,19.1,19.1,19.1,19.1,19.02,19.02,0.147,0.147,0.147,0.147,0.061,0.061
12/26/2019 11:15:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.7,19.21,19.20,20.08,20.13,12/26/2019 11:05:16,12/26/2019 11:05:10,12/26/2019 11:06:02,12/26/2019 11:06:02,19.51,19.46,12/26/2019 11:05:33,12/26/2019 11:05:33,18.51,18.34,18.57,18.65,12/26/2019 11:13:47,12/26/2019 11:13:47,12/26/2019 11:14:00,12/26/2019 11:14:15,18.69,18.64,12/26/2019 11:14:02,12/26/2019 11:14:02,18.96,18.94,19.35,19.42,19.15,19.10,0.1640,0.1800,0.3070,0.3010,0.1650,0.1650,275,428,26DEC2019:11:06:10,8.3,12/26/2019 11:01:53,5.5,350,12.8300,5820,12/26/2019 11:13:53,5280,12/26/2019 11:00:02,5420,13.4,19.63,19.63,19.63,19.63,12/26/2019 11:06:09,12/26/2019 11:06:09,12/26/2019 11:06:09,12/26/2019 11:06:08,19.41,19.41,12/26/2019 11:06:20,12/26/2019 11:06:19,18.59,18.6,18.6,18.59,12/26/2019 11:14:02,12/26/2019 11:14:02,12/26/2019 11:14:01,12/26/2019 11:14:01,18.74,18.74,12/26/2019 11:14:16,12/26/2019 11:14:15,19.17,19.17,19.17,19.17,19.12,19.12,0.21,0.21,0.21,0.21,0.154,0.154
12/26/2019 11:30:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.5,19.19,19.23,20.16,20.26,12/26/2019 11:29:30,12/26/2019 11:24:35,12/26/2019 11:29:34,12/26/2019 11:29:37,19.36,19.32,12/26/2019 11:20:23,12/26/2019 11:20:23,18.31,18.15,18.25,18.35,12/26/2019 11:26:24,12/26/2019 11:26:23,12/26/2019 11:15:36,12/26/2019 11:15:36,18.54,18.50,12/26/2019 11:15:36,12/26/2019 11:15:36,18.80,18.76,19.24,19.33,19.00,18.95,0.1890,0.2090,0.3900,0.3890,0.1580,0.1580,347,623,26DEC2019:11:21:20,9.0,12/26/2019 11:17:00,4.7,343,11.1900,5850,12/26/2019 11:17:05,5610,12/26/2019 11:15:03,5792,14.3,19.63,19.62,19.63,19.63,12/26/2019 11:29:40,12/26/2019 11:29:40,12/26/2019 11:29:40,12/26/2019 11:29:40,19.19,19.19,12/26/2019 11:28:51,12/26/2019 11:28:50,18.44,18.44,18.44,18.44,12/26/2019 11:15:43,12/26/2019 11:15:43,12/26/2019 11:15:42,12/26/2019 11:15:42,18.63,18.63,12/26/2019 11:26:32,12/26/2019 11:26:31,19.03,19.03,19.03,19.03,18.98,18.98,0.247,0.246,0.247,0.247,0.137,0.137
12/26/2019 11:45:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.0,19.35,19.34,20.22,20.30,12/26/2019 11:36:04,12/26/2019 11:36:03,12/26/2019 11:31:01,12/26/2019 11:31:01,19.66,19.61,12/26/2019 11:36:13,12/26/2019 11:36:13,18.61,18.51,19.10,19.16,12/26/2019 11:30:13,12/26/2019 11:30:13,12/26/2019 11:36:18,12/26/2019 11:36:24,18.84,18.79,12/26/2019 11:30:13,12/26/2019 11:30:13,19.14,19.13,19.55,19.61,19.37,19.32,0.1180,0.1290,0.2170,0.2120,0.1490,0.1490,266,298,26DEC2019:11:38:36,12.3,12/26/2019 11:37:53,7.3,357,14.3200,5850,12/26/2019 11:36:07,5760,12/26/2019 11:32:49,5814,14.8,19.7,19.7,19.7,19.71,12/26/2019 11:31:04,12/26/2019 11:31:04,12/26/2019 11:31:04,12/26/2019 11:31:03,19.51,19.51,12/26/2019 11:36:28,12/26/2019 11:36:28,19.1,19.1,19.1,19.1,12/26/2019 11:30:06,12/26/2019 11:30:06,12/26/2019 11:30:05,12/26/2019 11:30:05,18.9,18.9,12/26/2019 11:30:22,12/26/2019 11:30:25,19.36,19.36,19.36,19.36,19.34,19.34,0.115,0.115,0.115,0.115,0.142,0.141
12/26/2019 12:00:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.9,19.11,19.14,19.73,19.75,12/26/2019 11:46:26,12/26/2019 11:46:26,12/26/2019 11:47:22,12/26/2019 11:47:21,19.36,19.32,12/26/2019 11:46:22,12/26/2019 11:46:22,18.76,18.69,18.75,18.82,12/26/2019 11:53:45,12/26/2019 11:53:46,12/26/2019 11:53:39,12/26/2019 11:53:35,18.99,18.94,12/26/2019 11:49:19,12/26/2019 11:49:19,18.90,18.90,19.27,19.32,19.15,19.10,0.0650,0.0740,0.2350,0.2320,0.0710,0.0710,240,270,26DEC2019:11:45:53,12.9,12/26/2019 11:56:17,7.1,357,15.1800,5850,12/26/2019 11:45:49,5790,12/26/2019 11:45:02,5819,14.8,19.38,19.37,19.38,19.38,12/26/2019 11:47:24,12/26/2019 11:47:24,12/26/2019 11:47:23,12/26/2019 11:47:23,19.24,19.24,12/26/2019 11:46:48,12/26/2019 11:46:47,18.79,18.78,18.79,18.79,12/26/2019 11:53:52,12/26/2019 11:53:51,12/26/2019 11:53:51,12/26/2019 11:53:51,19.04,19.04,12/26/2019 11:54:05,12/26/2019 11:54:04,19.1,19.1,19.1,19.1,19.12,19.12,0.131,0.131,0.131,0.131,0.052,0.052
12/26/2019 12:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,19.0,19.04,19.08,19.90,19.83,12/26/2019 12:00:41,12/26/2019 12:00:38,12/26/2019 12:14:07,12/26/2019 12:14:06,19.36,19.32,12/26/2019 12:00:50,12/26/2019 12:00:50,18.65,18.62,18.92,18.93,12/26/2019 12:07:20,12/26/2019 12:07:19,12/26/2019 12:00:01,12/26/2019 12:06:16,18.92,18.87,12/26/2019 12:10:24,12/26/2019 12:10:24,18.89,18.89,19.35,19.34,19.15,19.11,0.0760,0.0860,0.1920,0.1750,0.0800,0.0800,252,291,26DEC2019:12:12:41,14.5,12/26/2019 12:08:20,8.0,5,14.9500,5850,12/26/2019 12:01:57,5610,12/26/2019 12:08:20,5765,14.8,19.36,19.36,19.36,19.36,12/26/2019 12:14:14,12/26/2019 12:14:14,12/26/2019 12:14:14,12/26/2019 12:14:13,19.23,19.23,12/26/2019 12:12:53,12/26/2019 12:12:53,18.9,18.9,18.9,18.9,12/26/2019 12:10:49,12/26/2019 12:10:49,12/26/2019 12:10:48,12/26/2019 12:10:48,19.02,19.02,12/26/2019 12:07:36,12/26/2019 12:07:35,19.11,19.11,19.11,19.11,19.13,19.13,0.102,0.102,0.102,0.102,0.062,0.062
12/26/2019 12:30:00,15min,Peter Sinks,UCC,270,19.1,19.7,19.0,19.26,19.31,20.28,20.20,12/26/2019 12:29:11,12/26/2019 12:28:58,12/26/2019 12:27:32,12/26/2019 12:27:31,19.74,19.69,12/26/2019 12:29:01,12/26/2019 12:29:01,18.79,18.77,19.09,19.06,12/26/2019 12:18:41,12/26/2019 12:18:41,12/26/2019 12:20:39,12/26/2019 12:20:39,18.99,18.94,12/26/2019 12:18:45,12/26/2019 12:18:45,19.01,19.01,19.71,19.64,19.28,19.24,0.1100,0.1270,0.2890,0.2660,0.1560,0.1560,243,321,26DEC2019:12:15:48,9.2,12/26/2019 12:15:06,5.1,11,19.2200,5730,12/26/2019 12:15:01,5670,12/26/2019 12:15:06,5716,14.8,19.67,19.67,19.67,19.67,12/26/2019 12:27:43,12/26/2019 12:27:43,12/26/2019 12:27:42,12/26/2019 12:27:41,19.68,19.68,12/26/2019 12:29:35,12/26/2019 12:29:30,18.97,18.97,18.97,18.97,12/26/2019 12:19:39,12/26/2019 12:19:39,12/26/2019 12:19:39,12/26/2019 12:19:39,19.05,19.05,12/26/2019 12:18:32,12/26/2019 12:18:31,19.34,19.34,19.34,19.34,19.25,19.25,0.157,0.157,0.157,0.157,0.143,0.143
12/26/2019 12:45:00,15min,Peter Sinks,UCC,270,19.3,19.8,19.1,19.31,19.41,20.49,20.48,12/26/2019 12:33:08,12/26/2019 12:33:08,12/26/2019 12:33:07,12/26/2019 12:33:07,19.74,19.69,12/26/2019 12:31:18,12/26/2019 12:31:18,18.77,18.71,19.21,19.24,12/26/2019 12:44:57,12/26/2019 12:45:00,12/26/2019 12:44:28,12/26/2019 12:42:23,18.99,18.94,12/26/2019 12:45:00,12/26/2019 12:45:00,19.08,19.13,19.87,19.86,19.44,19.39,0.1110,0.1250,0.2880,0.2720,0.1640,0.1640,188,231,26DEC2019:12:30:01,9.6,12/26/2019 12:44:11,5.5,7,16.1000,5730,12/26/2019 12:30:01,5310,12/26/2019 12:44:02,5528,14.0,19.89,19.89,19.89,19.89,12/26/2019 12:33:11,12/26/2019 12:33:11,12/26/2019 12:33:11,12/26/2019 12:33:10,19.71,19.71,12/26/2019 12:32:27,12/26/2019 12:32:23,19.07,19.06,19.06,19.06,12/26/2019 12:45:00,12/26/2019 12:45:00,12/26/2019 12:45:00,12/26/2019 12:45:00,19.08,19.08,12/26/2019 12:45:00,12/26/2019 12:45:00,19.49,19.49,19.49,19.49,19.42,19.42,0.181,0.181,0.181,0.181,0.15,0.15
12/26/2019 13:00:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.9,19.51,20.05,21.06,20.98,12/26/2019 12:59:48,12/26/2019 12:59:48,12/26/2019 12:56:54,12/26/2019 12:56:51,20.26,20.21,12/26/2019 12:59:48,12/26/2019 12:59:48,18.71,18.63,18.87,18.95,12/26/2019 12:45:28,12/26/2019 12:45:28,12/26/2019 12:46:55,12/26/2019 12:46:56,18.84,18.79,12/26/2019 12:45:23,12/26/2019 12:45:23,18.88,18.95,19.85,19.84,19.25,19.20,0.1160,0.2220,0.6260,0.5770,0.2730,0.2730,227,293,26DEC2019:12:56:34,10.7,12/26/2019 12:48:25,4.2,10,25.9700,5640,12/26/2019 12:51:29,5280,12/26/2019 12:47:07,5523,13.9,20,20,20.01,20.02,12/26/2019 13:00:00,12/26/2019 13:00:00,12/26/2019 13:00:00,12/26/2019 13:00:00,19.99,19.99,12/26/2019 13:00:00,12/26/2019 13:00:00,18.86,18.86,18.85,18.85,12/26/2019 12:45:50,12/26/2019 12:45:50,12/26/2019 12:45:50,12/26/2019 12:45:50,18.9,18.9,12/26/2019 12:45:52,12/26/2019 12:45:51,19.37,19.37,19.37,19.37,19.21,19.21,0.356,0.356,0.356,0.356,0.246,0.246
12/26/2019 13:15:00,15min,Peter Sinks,UCC,270,19.6,20.3,19.5,19.56,20.03,21.63,21.51,12/26/2019 13:14:13,12/26/2019 13:14:13,12/26/2019 13:00:58,12/26/2019 13:00:57,20.33,20.29,12/26/2019 13:03:02,12/26/2019 13:03:02,18.69,19.05,19.79,19.67,12/26/2019 13:01:45,12/26/2019 13:01:44,12/26/2019 13:09:47,12/26/2019 13:09:48,19.51,19.47,12/26/2019 13:01:46,12/26/2019 13:01:46,19.14,19.58,20.44,20.31,19.89,19.84,0.1640,0.1840,0.4540,0.4620,0.1580,0.1580,254,276,26DEC2019:13:13:58,10.1,12/26/2019 13:04:40,3.6,33,29.1600,5640,12/26/2019 13:00:05,5430,12/26/2019 13:08:14,5498,14.8,20.31,20.31,20.3,20.31,12/26/2019 13:04:00,12/26/2019 13:04:00,12/26/2019 13:03:59,12/26/2019 13:03:59,20.23,20.23,12/26/2019 13:03:09,12/26/2019 13:03:09,19.43,19.44,19.43,19.43,12/26/2019 13:02:06,12/26/2019 13:02:06,12/26/2019 13:02:06,12/26/2019 13:02:05,19.63,19.63,12/26/2019 13:01:23,12/26/2019 13:01:47,19.87,19.87,19.87,19.87,19.87,19.87,0.199,0.199,0.199,0.2,0.142,0.142
12/26/2019 13:30:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.6,19.59,19.92,21.43,21.35,12/26/2019 13:24:45,12/26/2019 13:20:38,12/26/2019 13:21:28,12/26/2019 13:26:21,20.18,20.14,12/26/2019 13:20:38,12/26/2019 13:20:38,18.91,19.15,19.67,19.64,12/26/2019 13:25:20,12/26/2019 13:25:22,12/26/2019 13:18:36,12/26/2019 13:18:35,19.59,19.54,12/26/2019 13:16:48,12/26/2019 13:16:48,19.25,19.56,20.46,20.42,19.81,19.76,0.1220,0.1170,0.3970,0.3830,0.1210,0.1210,209,258,26DEC2019:13:19:54,9.4,12/26/2019 13:27:45,3.7,360,36.5200,5520,12/26/2019 13:20:20,5400,12/26/2019 13:27:48,5461,14.8,20.4,20.4,20.4,20.4,12/26/2019 13:21:33,12/26/2019 13:21:33,12/26/2019 13:21:33,12/26/2019 13:21:32,20,20.01,12/26/2019 13:23:09,12/26/2019 13:23:08,19.48,19.48,19.48,19.48,12/26/2019 13:18:41,12/26/2019 13:18:41,12/26/2019 13:18:41,12/26/2019 13:18:40,19.64,19.64,12/26/2019 13:28:53,12/26/2019 13:28:53,19.92,19.92,19.92,19.92,19.79,19.79,0.212,0.212,0.212,0.213,0.101,0.101
12/26/2019 13:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,19.75,19.85,20.76,20.78,12/26/2019 13:44:38,12/26/2019 13:37:54,12/26/2019 13:30:16,12/26/2019 13:30:16,20.04,19.99,12/26/2019 13:44:40,12/26/2019 13:44:40,19.04,19.18,19.54,19.55,12/26/2019 13:35:21,12/26/2019 13:35:21,12/26/2019 13:35:01,12/26/2019 13:35:04,19.44,19.39,12/26/2019 13:35:14,12/26/2019 13:35:14,19.34,19.48,20.00,20.02,19.72,19.67,0.1250,0.1080,0.2770,0.2800,0.0890,0.0890,185,205,26DEC2019:13:33:31,13.2,12/26/2019 13:34:12,4.3,35,22.9200,5490,12/26/2019 13:30:11,5400,12/26/2019 13:31:33,5439,14.8,20.03,20.03,20.03,20.03,12/26/2019 13:30:22,12/26/2019 13:30:22,12/26/2019 13:30:21,12/26/2019 13:30:21,19.93,19.93,12/26/2019 13:44:58,12/26/2019 13:44:57,19.42,19.42,19.42,19.42,12/26/2019 13:35:12,12/26/2019 13:35:12,12/26/2019 13:35:12,12/26/2019 13:35:11,19.56,19.56,12/26/2019 13:35:31,12/26/2019 13:35:30,19.71,19.71,19.71,19.71,19.69,19.69,0.147,0.147,0.147,0.147,0.065,0.065
12/26/2019 14:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.7,20.03,20.08,20.86,20.88,12/26/2019 13:56:31,12/26/2019 13:56:31,12/26/2019 13:59:57,12/26/2019 13:59:56,20.41,20.36,12/26/2019 13:56:53,12/26/2019 13:56:53,19.34,19.40,19.72,19.75,12/26/2019 13:45:23,12/26/2019 13:45:28,12/26/2019 13:50:40,12/26/2019 13:50:36,19.59,19.54,12/26/2019 13:45:21,12/26/2019 13:45:21,19.63,19.67,20.15,20.17,19.92,19.88,0.1280,0.1340,0.2790,0.2800,0.1450,0.1450,197,266,26DEC2019:13:52:59,7.2,12/26/2019 13:50:25,3.2,45,28.4000,5460,12/26/2019 13:45:01,5400,12/26/2019 13:45:04,5439,14.8,20.22,20.22,20.23,20.23,12/26/2019 13:59:09,12/26/2019 14:00:00,12/26/2019 14:00:00,12/26/2019 14:00:00,20.22,20.22,12/26/2019 13:58:03,12/26/2019 13:58:02,19.65,19.64,19.65,19.65,12/26/2019 13:51:03,12/26/2019 13:51:02,12/26/2019 13:51:02,12/26/2019 13:51:02,19.66,19.66,12/26/2019 13:45:38,12/26/2019 13:45:37,19.9,19.9,19.9,19.9,19.9,19.9,0.143,0.143,0.143,0.143,0.127,0.127
12/26/2019 14:15:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.6,19.91,19.96,21.09,21.16,12/26/2019 14:00:01,12/26/2019 14:00:01,12/26/2019 14:04:45,12/26/2019 14:04:45,20.18,20.14,12/26/2019 14:00:02,12/26/2019 14:00:02,19.32,19.34,19.53,19.54,12/26/2019 14:06:14,12/26/2019 14:06:08,12/26/2019 14:13:23,12/26/2019 14:13:23,19.59,19.54,12/26/2019 14:09:09,12/26/2019 14:09:09,19.52,19.53,20.27,20.31,19.78,19.73,0.0790,0.0870,0.4080,0.4260,0.0970,0.0970,179,218,26DEC2019:14:08:53,8.5,12/26/2019 14:14:45,4.0,21,26.5600,5490,12/26/2019 14:03:14,5280,12/26/2019 14:05:02,5354,14.4,20.32,20.32,20.32,20.32,12/26/2019 14:00:08,12/26/2019 14:00:08,12/26/2019 14:00:08,12/26/2019 14:00:07,19.98,19.98,12/26/2019 14:00:27,12/26/2019 14:00:26,19.49,19.49,19.49,19.48,12/26/2019 14:13:30,12/26/2019 14:13:30,12/26/2019 14:13:29,12/26/2019 14:13:29,19.63,19.63,12/26/2019 14:09:38,12/26/2019 14:09:38,19.92,19.92,19.92,19.92,19.76,19.76,0.221,0.221,0.221,0.221,0.079,0.079
12/26/2019 14:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,19.83,19.80,20.48,20.54,12/26/2019 14:25:38,12/26/2019 14:25:42,12/26/2019 14:21:46,12/26/2019 14:21:48,20.18,20.14,12/26/2019 14:25:54,12/26/2019 14:25:54,19.26,19.27,19.56,19.57,12/26/2019 14:17:43,12/26/2019 14:17:47,12/26/2019 14:15:56,12/26/2019 14:15:56,19.59,19.54,12/26/2019 14:16:20,12/26/2019 14:16:20,19.53,19.54,19.93,19.97,19.81,19.76,0.1290,0.1250,0.2020,0.2070,0.1240,0.1240,154,168,26DEC2019:14:15:01,12.9,12/26/2019 14:24:56,5.1,21,32.5600,5340,12/26/2019 14:15:01,5250,12/26/2019 14:24:49,5311,14.4,20.04,20.04,20.04,20.04,12/26/2019 14:25:43,12/26/2019 14:25:43,12/26/2019 14:25:42,12/26/2019 14:25:42,20.02,20.02,12/26/2019 14:25:59,12/26/2019 14:25:58,19.46,19.46,19.46,19.46,12/26/2019 14:16:04,12/26/2019 14:16:04,12/26/2019 14:16:04,12/26/2019 14:16:04,19.64,19.63,12/26/2019 14:18:52,12/26/2019 14:18:51,19.74,19.74,19.74,19.74,19.79,19.79,0.125,0.125,0.125,0.125,0.112,0.112
12/26/2019 14:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,19.87,19.90,20.68,20.74,12/26/2019 14:35:47,12/26/2019 14:40:13,12/26/2019 14:43:50,12/26/2019 14:43:50,20.18,20.14,12/26/2019 14:35:48,12/26/2019 14:35:48,19.36,19.39,19.66,19.69,12/26/2019 14:31:19,12/26/2019 14:31:19,12/26/2019 14:30:08,12/26/2019 14:30:07,19.66,19.62,12/26/2019 14:30:16,12/26/2019 14:30:16,19.64,19.65,20.16,20.19,19.93,19.88,0.0850,0.0850,0.2490,0.2500,0.0990,0.0990,169,200,26DEC2019:14:43:42,10.3,12/26/2019 14:44:09,4.1,30,26.7800,5340,12/26/2019 14:30:04,5250,12/26/2019 14:44:09,5312,14.4,20.16,20.16,20.16,20.17,12/26/2019 14:43:56,12/26/2019 14:43:56,12/26/2019 14:43:55,12/26/2019 14:43:55,20.06,20.06,12/26/2019 14:40:36,12/26/2019 14:40:35,19.55,19.55,19.55,19.55,12/26/2019 14:30:01,12/26/2019 14:30:01,12/26/2019 14:30:01,12/26/2019 14:30:01,19.68,19.68,12/26/2019 14:30:32,12/26/2019 14:30:32,19.91,19.91,19.91,19.91,19.9,19.9,0.134,0.134,0.134,0.134,0.082,0.082
12/26/2019 15:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,19.80,19.80,20.52,20.56,12/26/2019 14:55:09,12/26/2019 14:55:09,12/26/2019 14:46:16,12/26/2019 14:46:17,20.11,20.06,12/26/2019 14:55:13,12/26/2019 14:55:13,19.26,19.27,19.61,19.62,12/26/2019 14:51:06,12/26/2019 14:51:06,12/26/2019 14:52:03,12/26/2019 14:52:03,19.59,19.54,12/26/2019 14:47:03,12/26/2019 14:47:03,19.56,19.56,20.04,20.07,19.82,19.78,0.0990,0.0990,0.2340,0.2400,0.1000,0.1000,141,189,26DEC2019:14:45:01,12.1,12/26/2019 14:51:38,5.1,20,31.3000,5340,12/26/2019 14:48:32,5250,12/26/2019 14:51:35,5301,14.4,20.03,20.03,20.03,20.03,12/26/2019 14:55:20,12/26/2019 14:55:19,12/26/2019 14:55:19,12/26/2019 14:55:19,19.95,19.95,12/26/2019 14:56:07,12/26/2019 14:56:06,19.55,19.55,19.55,19.55,12/26/2019 14:50:05,12/26/2019 14:50:05,12/26/2019 14:50:04,12/26/2019 14:50:04,19.67,19.66,12/26/2019 14:47:08,12/26/2019 14:47:07,19.81,19.81,19.81,19.81,19.8,19.8,0.131,0.131,0.131,0.131,0.075,0.075
12/26/2019 15:15:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.4,19.83,19.84,20.62,20.63,12/26/2019 15:02:43,12/26/2019 15:02:43,12/26/2019 15:03:57,12/26/2019 15:03:56,20.11,20.06,12/26/2019 15:01:22,12/26/2019 15:01:22,18.65,18.64,19.72,19.75,12/26/2019 15:14:59,12/26/2019 15:14:59,12/26/2019 15:06:59,12/26/2019 15:05:10,19.06,19.02,12/26/2019 15:14:59,12/26/2019 15:14:59,19.53,19.53,20.15,20.18,19.80,19.75,0.1560,0.1560,0.2210,0.2210,0.1390,0.1390,147,219,26DEC2019:15:03:08,7.7,12/26/2019 15:09:03,3.8,24,20.8600,5340,12/26/2019 15:00:43,5280,12/26/2019 15:00:02,5305,14.4,20.12,20.12,20.12,20.12,12/26/2019 15:04:06,12/26/2019 15:04:06,12/26/2019 15:04:05,12/26/2019 15:04:05,20,20,12/26/2019 15:01:47,12/26/2019 15:01:46,19.38,19.38,19.37,19.37,12/26/2019 15:15:00,12/26/2019 15:15:00,12/26/2019 15:15:00,12/26/2019 15:15:00,19.38,19.37,12/26/2019 15:15:00,12/26/2019 15:15:00,19.85,19.85,19.85,19.85,19.79,19.79,0.128,0.129,0.129,0.129,0.096,0.096
12/26/2019 15:30:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.2,19.95,19.96,20.44,20.50,12/26/2019 15:25:38,12/26/2019 15:25:38,12/26/2019 15:24:02,12/26/2019 15:24:10,20.26,20.21,12/26/2019 15:25:36,12/26/2019 15:25:36,18.69,18.66,19.71,19.73,12/26/2019 15:15:27,12/26/2019 15:15:27,12/26/2019 15:20:16,12/26/2019 15:15:27,19.06,19.02,12/26/2019 15:15:01,12/26/2019 15:15:01,19.47,19.47,20.07,20.11,19.75,19.70,0.2260,0.2250,0.1760,0.1810,0.2090,0.2090,127,157,26DEC2019:15:21:37,9.6,12/26/2019 15:18:30,4.8,16,29.8000,5340,12/26/2019 15:20:18,5280,12/26/2019 15:15:01,5302,14.4,20.12,20.12,20.12,20.12,12/26/2019 15:24:42,12/26/2019 15:24:41,12/26/2019 15:24:41,12/26/2019 15:24:41,20.08,20.08,12/26/2019 15:25:42,12/26/2019 15:25:41,19.33,19.33,19.33,19.33,12/26/2019 15:15:34,12/26/2019 15:15:33,12/26/2019 15:15:33,12/26/2019 15:15:33,19.13,19.13,12/26/2019 15:15:21,12/26/2019 15:15:15,19.78,19.78,19.78,19.78,19.72,19.72,0.165,0.164,0.165,0.165,0.194,0.194
12/26/2019 15:45:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.77,19.75,20.05,20.11,12/26/2019 15:30:34,12/26/2019 15:30:32,12/26/2019 15:31:58,12/26/2019 15:33:34,20.03,19.99,12/26/2019 15:38:16,12/26/2019 15:38:16,18.65,18.63,19.26,19.28,12/26/2019 15:44:36,12/26/2019 15:44:36,12/26/2019 15:42:14,12/26/2019 15:42:14,19.07,19.02,12/26/2019 15:44:50,12/26/2019 15:44:50,19.40,19.39,19.79,19.83,19.65,19.61,0.2040,0.2030,0.1520,0.1520,0.1650,0.1650,90,105,26DEC2019:15:30:01,9.0,12/26/2019 15:30:03,4.3,13,22.2300,5370,12/26/2019 15:36:46,5280,12/26/2019 15:30:01,5302,14.4,19.83,19.83,19.83,19.83,12/26/2019 15:36:49,12/26/2019 15:36:49,12/26/2019 15:36:51,12/26/2019 15:36:48,19.84,19.84,12/26/2019 15:38:33,12/26/2019 15:38:32,19.2,19.2,19.2,19.2,12/26/2019 15:42:21,12/26/2019 15:42:21,12/26/2019 15:42:20,12/26/2019 15:42:20,19.28,19.27,12/26/2019 15:45:00,12/26/2019 15:45:00,19.6,19.6,19.6,19.6,19.63,19.63,0.145,0.144,0.145,0.146,0.133,0.133
12/26/2019 16:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.0,19.59,19.57,19.91,19.96,12/26/2019 15:45:16,12/26/2019 15:45:19,12/26/2019 15:45:22,12/26/2019 15:45:24,19.81,19.76,12/26/2019 15:45:17,12/26/2019 15:45:17,18.46,18.47,19.08,19.09,12/26/2019 15:48:04,12/26/2019 15:48:04,12/26/2019 15:52:05,12/26/2019 15:52:05,18.92,18.87,12/26/2019 15:48:04,12/26/2019 15:48:04,19.17,19.16,19.57,19.61,19.43,19.38,0.2370,0.2340,0.1590,0.1620,0.2110,0.2110,85,96,26DEC2019:15:47:40,8.5,12/26/2019 15:48:25,4.1,15,19.9300,5340,12/26/2019 15:45:52,5160,12/26/2019 15:52:03,5229,14.0,19.73,19.73,19.74,19.74,12/26/2019 15:45:28,12/26/2019 15:45:28,12/26/2019 15:45:28,12/26/2019 15:45:28,19.7,19.7,12/26/2019 15:59:44,12/26/2019 15:59:43,18.99,18.99,18.99,18.99,12/26/2019 15:48:07,12/26/2019 15:48:07,12/26/2019 15:48:07,12/26/2019 15:48:07,19.01,19.01,12/26/2019 15:48:28,12/26/2019 15:48:27,19.38,19.38,19.38,19.38,19.39,19.39,0.155,0.154,0.155,0.156,0.176,0.176
12/26/2019 16:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.1,19.55,19.53,19.95,19.97,12/26/2019 16:06:06,12/26/2019 16:06:06,12/26/2019 16:00:33,12/26/2019 16:00:28,19.81,19.76,12/26/2019 16:02:00,12/26/2019 16:02:00,18.77,18.74,19.08,19.16,12/26/2019 16:13:31,12/26/2019 16:13:31,12/26/2019 16:13:55,12/26/2019 16:13:54,19.07,19.02,12/26/2019 16:13:33,12/26/2019 16:13:33,19.33,19.32,19.70,19.75,19.60,19.55,0.1480,0.1460,0.1580,0.1500,0.1460,0.1460,60,79,26DEC2019:16:00:01,5.0,12/26/2019 16:01:13,2.1,350,54.0700,5190,12/26/2019 16:00:02,5040,12/26/2019 16:14:04,5113,13.6,19.69,19.69,19.69,19.69,12/26/2019 16:06:16,12/26/2019 16:06:16,12/26/2019 16:00:05,12/26/2019 16:00:05,19.72,19.72,12/26/2019 16:08:44,12/26/2019 16:08:43,19.04,19.04,19.04,19.04,12/26/2019 16:14:01,12/26/2019 16:14:00,12/26/2019 16:14:00,12/26/2019 16:14:00,19.12,19.12,12/26/2019 16:14:02,12/26/2019 16:14:01,19.53,19.53,19.53,19.53,19.58,19.58,0.134,0.133,0.134,0.134,0.128,0.128
12/26/2019 16:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.9,19.52,19.49,19.63,19.67,12/26/2019 16:16:41,12/26/2019 16:16:40,12/26/2019 16:15:46,12/26/2019 16:15:42,19.81,19.76,12/26/2019 16:16:50,12/26/2019 16:16:50,18.57,18.55,18.99,19.01,12/26/2019 16:21:16,12/26/2019 16:21:16,12/26/2019 16:28:57,12/26/2019 16:28:56,18.84,18.79,12/26/2019 16:21:24,12/26/2019 16:21:24,19.19,19.17,19.32,19.36,19.44,19.39,0.2060,0.2050,0.1370,0.1390,0.2040,0.2040,31,45,26DEC2019:16:15:01,5.9,12/26/2019 16:23:36,3.3,32,24.2300,5070,12/26/2019 16:15:01,4920,12/26/2019 16:29:25,5004,13.3,19.52,19.52,19.52,19.52,12/26/2019 16:15:53,12/26/2019 16:15:53,12/26/2019 16:15:53,12/26/2019 16:15:53,19.7,19.7,12/26/2019 16:15:54,12/26/2019 16:15:53,18.86,18.86,18.86,18.86,12/26/2019 16:21:27,12/26/2019 16:21:26,12/26/2019 16:21:26,12/26/2019 16:21:26,18.99,18.99,12/26/2019 16:21:36,12/26/2019 16:21:35,19.26,19.26,19.26,19.26,19.42,19.42,0.157,0.157,0.157,0.157,0.19,0.19
12/26/2019 16:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.32,19.29,19.31,19.36,12/26/2019 16:34:07,12/26/2019 16:33:26,12/26/2019 16:30:01,12/26/2019 16:30:01,19.59,19.54,12/26/2019 16:30:06,12/26/2019 16:30:06,18.69,18.65,18.83,18.89,12/26/2019 16:43:59,12/26/2019 16:43:59,12/26/2019 16:44:00,12/26/2019 16:44:00,18.99,18.94,12/26/2019 16:38:59,12/26/2019 16:38:59,19.06,19.04,19.08,19.12,19.28,19.23,0.1460,0.1450,0.1050,0.1050,0.1350,0.1350,12,18,26DEC2019:16:31:56,7.5,12/26/2019 16:41:14,3.3,25,19.4700,4950,12/26/2019 16:30:01,2460,12/26/2019 16:39:31,4018,13.1,19.33,19.33,19.33,19.33,12/26/2019 16:30:01,12/26/2019 16:30:01,12/26/2019 16:30:01,12/26/2019 16:30:01,19.54,19.54,12/26/2019 16:30:06,12/26/2019 16:30:06,18.83,18.83,18.83,18.83,12/26/2019 16:39:05,12/26/2019 16:39:05,12/26/2019 16:39:05,12/26/2019 16:39:05,19.05,19.05,12/26/2019 16:39:17,12/26/2019 16:39:16,19.08,19.08,19.08,19.08,19.26,19.26,0.115,0.115,0.115,0.115,0.118,0.118
12/26/2019 17:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.6,19.18,19.14,19.14,19.18,12/26/2019 16:56:17,12/26/2019 16:56:22,12/26/2019 16:46:04,12/26/2019 16:46:04,19.44,19.39,12/26/2019 16:46:59,12/26/2019 16:46:59,18.36,18.35,18.61,18.65,12/26/2019 16:54:19,12/26/2019 16:54:19,12/26/2019 16:54:17,12/26/2019 16:54:18,18.54,18.50,12/26/2019 16:54:20,12/26/2019 16:54:20,18.90,18.88,18.89,18.93,19.13,19.09,0.1810,0.1790,0.1120,0.1130,0.1590,0.1590,5,7,26DEC2019:16:45:01,7.0,12/26/2019 16:47:19,3.0,19,12.3300,2490,12/26/2019 16:45:02,2430,12/26/2019 16:59:03,2468,13.0,19.12,19.11,19.12,19.12,12/26/2019 16:46:10,12/26/2019 16:46:10,12/26/2019 16:46:10,12/26/2019 16:46:09,19.29,19.29,12/26/2019 16:49:49,12/26/2019 16:49:49,18.51,18.51,18.51,18.51,12/26/2019 16:54:22,12/26/2019 16:54:22,12/26/2019 16:54:22,12/26/2019 16:54:22,18.66,18.66,12/26/2019 16:54:22,12/26/2019 16:54:21,18.9,18.9,18.9,18.9,19.11,19.11,0.138,0.138,0.138,0.138,0.143,0.143
12/26/2019 17:15:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.2,19.01,18.98,18.81,18.85,12/26/2019 17:00:24,12/26/2019 17:00:23,12/26/2019 17:00:25,12/26/2019 17:00:25,19.21,19.17,12/26/2019 17:00:10,12/26/2019 17:00:10,17.93,17.90,18.03,18.09,12/26/2019 17:11:42,12/26/2019 17:11:42,12/26/2019 17:11:43,12/26/2019 17:11:43,18.24,18.20,12/26/2019 17:11:04,12/26/2019 17:11:04,18.52,18.50,18.46,18.50,18.76,18.71,0.2430,0.2460,0.1950,0.1950,0.2390,0.2390,2,4,26DEC2019:17:00:01,5.3,12/26/2019 17:04:49,2.6,8,12.8700,2460,12/26/2019 17:00:01,2430,12/26/2019 17:00:05,2452,12.9,18.88,18.88,18.88,18.88,12/26/2019 17:00:31,12/26/2019 17:00:30,12/26/2019 17:00:30,12/26/2019 17:00:30,19.12,19.12,12/26/2019 17:05:49,12/26/2019 17:00:39,18.05,18.06,18.05,18.05,12/26/2019 17:11:47,12/26/2019 17:11:49,12/26/2019 17:11:46,12/26/2019 17:11:46,18.32,18.32,12/26/2019 17:12:01,12/26/2019 17:12:00,18.49,18.49,18.49,18.49,18.74,18.74,0.21,0.21,0.21,0.21,0.227,0.227
12/26/2019 17:30:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.6,18.83,18.84,18.53,18.56,12/26/2019 17:16:23,12/26/2019 17:16:23,12/26/2019 17:16:28,12/26/2019 17:16:29,19.14,19.09,12/26/2019 17:16:22,12/26/2019 17:16:22,17.13,17.09,17.61,17.64,12/26/2019 17:22:38,12/26/2019 17:22:38,12/26/2019 17:22:52,12/26/2019 17:22:51,17.64,17.60,12/26/2019 17:22:50,12/26/2019 17:22:50,18.17,18.15,18.11,18.16,18.39,18.35,0.3170,0.3220,0.2130,0.2120,0.3180,0.3170,0,1,26DEC2019:17:15:01,3.9,12/26/2019 17:15:01,2.0,7,21.6200,2460,12/26/2019 17:15:02,2430,12/26/2019 17:15:01,2446,12.9,18.66,18.66,18.66,18.66,12/26/2019 17:16:35,12/26/2019 17:16:35,12/26/2019 17:16:35,12/26/2019 17:16:34,19,19,12/26/2019 17:15:40,12/26/2019 17:15:40,17.5,17.5,17.5,17.5,12/26/2019 17:22:59,12/26/2019 17:22:58,12/26/2019 17:22:58,12/26/2019 17:22:58,17.76,17.76,12/26/2019 17:23:09,12/26/2019 17:23:08,18.15,18.15,18.15,18.15,18.38,18.38,0.253,0.253,0.253,0.254,0.308,0.308
12/26/2019 17:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.7,18.46,18.47,18.44,18.50,12/26/2019 17:32:51,12/26/2019 17:32:53,12/26/2019 17:37:48,12/26/2019 17:37:48,18.76,18.72,12/26/2019 17:32:54,12/26/2019 17:32:54,17.13,17.13,17.50,17.58,12/26/2019 17:43:24,12/26/2019 17:43:24,12/26/2019 17:43:26,12/26/2019 17:43:26,17.64,17.60,12/26/2019 17:43:24,12/26/2019 17:43:24,18.14,18.12,18.16,18.21,18.39,18.34,0.1950,0.1950,0.1520,0.1510,0.1800,0.1800,0,0,26DEC2019:17:30:01,5.3,12/26/2019 17:43:43,2.5,47,14.8000,2460,12/26/2019 17:30:01,2430,12/26/2019 17:30:02,2442,12.8,18.4,18.4,18.4,18.4,12/26/2019 17:32:59,12/26/2019 17:32:59,12/26/2019 17:32:59,12/26/2019 17:32:59,18.55,18.55,12/26/2019 17:33:03,12/26/2019 17:33:02,17.52,17.52,17.52,17.51,12/26/2019 17:43:30,12/26/2019 17:43:30,12/26/2019 17:43:29,12/26/2019 17:43:29,17.81,17.81,12/26/2019 17:43:37,12/26/2019 17:43:37,18.16,18.16,18.16,18.16,18.36,18.36,0.163,0.163,0.163,0.163,0.161,0.161
12/26/2019 18:00:00,15min,Peter Sinks,UCC,270,17.5,18.3,15.6,18.26,18.25,18.16,18.19,12/26/2019 17:49:56,12/26/2019 17:49:57,12/26/2019 17:45:01,12/26/2019 17:45:01,18.54,18.49,12/26/2019 17:45:02,12/26/2019 17:45:02,14.42,14.42,15.84,15.88,12/26/2019 18:00:00,12/26/2019 18:00:00,12/26/2019 17:59:59,12/26/2019 17:59:59,15.25,15.21,12/26/2019 18:00:00,12/26/2019 18:00:00,17.38,17.37,17.53,17.58,17.66,17.61,0.8220,0.8170,0.5630,0.5590,0.7630,0.7620,-0,-0,26DEC2019:17:45:02,3.5,12/26/2019 17:54:38,1.5,42,13.1500,2460,12/26/2019 17:45:02,2430,12/26/2019 17:45:01,2440,12.9,18.19,18.19,18.19,18.19,12/26/2019 17:45:01,12/26/2019 17:45:01,12/26/2019 17:45:01,12/26/2019 17:45:01,18.4,18.4,12/26/2019 17:45:03,12/26/2019 17:45:02,15.51,15.5,15.49,15.49,12/26/2019 18:00:00,12/26/2019 18:00:00,12/26/2019 18:00:00,12/26/2019 18:00:00,15.78,15.77,12/26/2019 18:00:00,12/26/2019 18:00:00,17.49,17.49,17.49,17.49,17.68,17.68,0.655,0.655,0.656,0.657,0.711,0.712
12/26/2019 18:15:00,15min,Peter Sinks,UCC,270,11.6,15.6,5.9,15.59,15.63,15.90,15.96,12/26/2019 18:01:36,12/26/2019 18:01:36,12/26/2019 18:00:11,12/26/2019 18:00:13,15.33,15.28,12/26/2019 18:01:45,12/26/2019 18:01:45,4.62,4.70,7.08,6.96,12/26/2019 18:13:31,12/26/2019 18:13:31,12/26/2019 18:14:50,12/26/2019 18:13:33,5.56,5.52,12/26/2019 18:13:54,12/26/2019 18:13:54,11.39,11.39,12.09,12.16,11.74,11.69,3.0540,3.0330,2.6230,2.6650,2.9520,2.9500,-0,-0,26DEC2019:18:06:24,3.3,12/26/2019 18:00:46,0.7,347,13.9100,2460,12/26/2019 18:00:01,2430,12/26/2019 18:00:02,2436,12.7,15.47,15.46,15.45,15.45,12/26/2019 18:00:01,12/26/2019 18:00:01,12/26/2019 18:00:01,12/26/2019 18:00:01,15.75,15.74,12/26/2019 18:00:01,12/26/2019 18:00:01,6.161,6.165,6.16,6.154,12/26/2019 18:13:42,12/26/2019 18:13:41,12/26/2019 18:13:41,12/26/2019 18:13:41,5.675,5.675,12/26/2019 18:14:06,12/26/2019 18:14:05,11.83,11.83,11.83,11.82,11.87,11.87,2.801,2.801,2.802,2.803,2.891,2.892
12/26/2019 18:30:00,15min,Peter Sinks,UCC,270,3.6,7.6,0.3,7.71,7.67,7.66,7.77,12/26/2019 18:15:15,12/26/2019 18:15:13,12/26/2019 18:15:17,12/26/2019 18:15:16,7.57,7.53,12/26/2019 18:15:19,12/26/2019 18:15:19,-0.61,-0.55,0.48,0.37,12/26/2019 18:29:32,12/26/2019 18:29:32,12/26/2019 18:29:36,12/26/2019 18:29:37,0.19,0.16,12/26/2019 18:29:35,12/26/2019 18:29:35,3.49,3.47,3.77,3.81,3.75,3.72,2.0440,2.0220,1.8920,1.9330,1.9440,1.9430,-0,-0,26DEC2019:18:19:43,0.9,12/26/2019 18:21:35,0.1,36,9.1000,2460,12/26/2019 18:15:12,2400,12/26/2019 18:18:04,2428,12.8,7.651,7.649,7.651,7.653,12/26/2019 18:15:24,12/26/2019 18:15:24,12/26/2019 18:15:23,12/26/2019 18:15:23,7.459,7.461,12/26/2019 18:15:43,12/26/2019 18:15:42,0.162,0.167,0.16,0.154,12/26/2019 18:29:41,12/26/2019 18:29:40,12/26/2019 18:29:40,12/26/2019 18:29:40,0.524,0.524,12/26/2019 18:29:57,12/26/2019 18:29:56,3.689,3.687,3.685,3.683,3.827,3.824,1.931,1.93,1.931,1.931,1.896,1.897
12/26/2019 18:45:00,15min,Peter Sinks,UCC,270,-2.8,1.6,-5.5,2.14,2.20,1.27,1.32,12/26/2019 18:30:02,12/26/2019 18:30:02,12/26/2019 18:30:36,12/26/2019 18:30:35,1.98,1.94,12/26/2019 18:30:32,12/26/2019 18:30:32,-6.33,-6.33,-4.35,-4.35,12/26/2019 18:41:32,12/26/2019 18:41:32,12/26/2019 18:41:25,12/26/2019 18:41:25,-5.91,-5.94,12/26/2019 18:41:38,12/26/2019 18:41:38,-2.87,-2.89,-2.25,-2.20,-2.66,-2.69,1.5630,1.5590,1.4540,1.4400,1.4990,1.4980,-0,-0,26DEC2019:18:30:06,1.1,12/26/2019 18:36:01,0.1,1,9.2600,2430,12/26/2019 18:30:01,2400,12/26/2019 18:30:02,2419,12.8,1.542,1.54,1.542,1.545,12/26/2019 18:30:40,12/26/2019 18:30:39,12/26/2019 18:30:39,12/26/2019 18:30:39,1.637,1.639,12/26/2019 18:30:42,12/26/2019 18:30:41,-5.274,-5.275,-5.275,-5.274,12/26/2019 18:41:43,12/26/2019 18:41:43,12/26/2019 18:41:43,12/26/2019 18:41:43,-5.805,-5.806,12/26/2019 18:41:59,12/26/2019 18:41:58,-2.519,-2.52,-2.521,-2.523,-2.621,-2.623,1.444,1.442,1.442,1.442,1.517,1.515
12/26/2019 19:00:00,15min,Peter Sinks,UCC,270,-4.3,-2.1,-6.4,-1.54,-1.59,-3.03,-3.03,12/26/2019 18:47:36,12/26/2019 18:47:36,12/26/2019 18:47:40,12/26/2019 18:47:40,-1.60,-1.63,12/26/2019 18:47:34,12/26/2019 18:47:34,-7.27,-7.29,-6.23,-6.25,12/26/2019 18:52:15,12/26/2019 18:52:15,12/26/2019 18:59:07,12/26/2019 18:59:11,-6.50,-6.53,12/26/2019 18:52:18,12/26/2019 18:52:18,-4.34,-4.38,-4.64,-4.65,-4.14,-4.17,1.6510,1.6390,1.0590,1.0450,1.5990,1.5980,-0,-0,26DEC2019:18:45:06,1.3,12/26/2019 18:48:47,0.1,272,5.4880,2430,12/26/2019 18:45:01,2400,12/26/2019 18:45:02,2415,12.8,-2.375,-2.38,-2.375,-2.371,12/26/2019 18:47:44,12/26/2019 18:47:44,12/26/2019 18:47:43,12/26/2019 18:47:43,-1.804,-1.804,12/26/2019 18:47:57,12/26/2019 18:47:56,-6.359,-6.357,-6.359,-6.361,12/26/2019 18:59:15,12/26/2019 18:59:15,12/26/2019 18:59:15,12/26/2019 18:59:15,-6.488,-6.488,12/26/2019 18:54:34,12/26/2019 18:54:33,-4.476,-4.477,-4.478,-4.479,-4.095,-4.097,1.308,1.308,1.309,1.309,1.574,1.575
12/26/2019 19:15:00,15min,Peter Sinks,UCC,270,-6.9,-4.9,-9.0,-4.22,-4.27,-5.64,-5.65,12/26/2019 19:02:22,12/26/2019 19:02:22,12/26/2019 19:02:45,12/26/2019 19:02:46,-4.35,-4.38,12/26/2019 19:02:34,12/26/2019 19:02:34,-10.62,-10.65,-8.71,-8.83,12/26/2019 19:08:05,12/26/2019 19:08:05,12/26/2019 19:08:06,12/26/2019 19:08:05,-9.18,-9.20,12/26/2019 19:08:05,12/26/2019 19:08:05,-6.97,-7.01,-7.06,-7.05,-6.80,-6.82,1.1750,1.1690,0.7840,0.7830,1.0950,1.0940,-0,-0,26DEC2019:19:01:58,1.1,12/26/2019 19:05:15,0.1,312,0.0150,2430,12/26/2019 19:00:03,2400,12/26/2019 19:00:01,2412,12.7,-5.175,-5.178,-5.174,-5.171,12/26/2019 19:02:35,12/26/2019 19:02:35,12/26/2019 19:02:35,12/26/2019 19:02:35,-4.539,-4.538,12/26/2019 19:02:51,12/26/2019 19:02:48,-9.02,-9.01,-9.01,-9.02,12/26/2019 19:08:09,12/26/2019 19:08:09,12/26/2019 19:08:09,12/26/2019 19:08:08,-8.91,-8.91,12/26/2019 19:12:50,12/26/2019 19:12:50,-7.006,-7.007,-7.007,-7.007,-6.793,-6.793,0.937,0.936,0.937,0.938,1.072,1.072
12/26/2019 19:30:00,15min,Peter Sinks,UCC,270,-8.1,-4.6,-10.5,-4.09,-4.05,-5.00,-4.96,12/26/2019 19:28:15,12/26/2019 19:28:15,12/26/2019 19:28:16,12/26/2019 19:28:16,-4.13,-4.16,12/26/2019 19:28:42,12/26/2019 19:28:42,-11.42,-11.53,-10.31,-10.33,12/26/2019 19:29:11,12/26/2019 19:29:10,12/26/2019 19:16:44,12/26/2019 19:16:46,-10.66,-10.69,12/26/2019 19:16:44,12/26/2019 19:16:44,-8.18,-8.24,-8.37,-8.36,-8.03,-8.06,1.6630,1.6660,1.2100,1.2260,1.4570,1.4560,-0,-0,26DEC2019:19:15:17,2.2,12/26/2019 19:23:22,0.3,251,44.7000,2430,12/26/2019 19:15:03,2400,12/26/2019 19:15:01,2410,12.8,-4.657,-4.661,-4.657,-4.654,12/26/2019 19:28:29,12/26/2019 19:28:28,12/26/2019 19:28:28,12/26/2019 19:28:28,-4.45,-4.449,12/26/2019 19:28:51,12/26/2019 19:28:50,-10.68,-10.68,-10.68,-10.69,12/26/2019 19:16:48,12/26/2019 19:16:48,12/26/2019 19:16:48,12/26/2019 19:16:48,-10.35,-10.36,12/26/2019 19:16:57,12/26/2019 19:16:57,-8.28,-8.28,-8.28,-8.28,-8.01,-8.01,1.333,1.331,1.333,1.335,1.391,1.391
12/26/2019 19:45:00,15min,Peter Sinks,UCC,270,-8.7,-6.8,-11.2,-6.51,-6.56,-7.54,-7.56,12/26/2019 19:35:02,12/26/2019 19:35:01,12/26/2019 19:34:23,12/26/2019 19:34:24,-6.36,-6.39,12/26/2019 19:35:35,12/26/2019 19:35:35,-12.62,-12.83,-10.93,-10.95,12/26/2019 19:42:26,12/26/2019 19:42:25,12/26/2019 19:43:44,12/26/2019 19:43:44,-11.26,-11.28,12/26/2019 19:42:29,12/26/2019 19:42:29,-8.79,-8.84,-8.84,-8.83,-8.63,-8.66,1.4370,1.4370,1.0070,0.9980,1.3950,1.3940,-0,-0,26DEC2019:19:30:26,0.7,12/26/2019 19:31:22,0.0,11,0.0250,2430,12/26/2019 19:30:02,2400,12/26/2019 19:30:01,2410,12.8,-7.139,-7.138,-7.139,-7.14,12/26/2019 19:34:50,12/26/2019 19:34:49,12/26/2019 19:34:49,12/26/2019 19:34:49,-6.487,-6.486,12/26/2019 19:35:51,12/26/2019 19:35:51,-11.38,-11.37,-11.38,-11.38,12/26/2019 19:42:35,12/26/2019 19:42:34,12/26/2019 19:42:34,12/26/2019 19:42:34,-11.06,-11.06,12/26/2019 19:44:04,12/26/2019 19:44:03,-8.81,-8.81,-8.81,-8.81,-8.63,-8.63,1.179,1.178,1.179,1.18,1.372,1.373
12/26/2019 20:00:00,15min,Peter Sinks,UCC,270,-9.9,-8.4,-12.3,-7.99,-8.02,-8.88,-8.83,12/26/2019 19:54:32,12/26/2019 19:56:10,12/26/2019 19:54:01,12/26/2019 19:53:57,-7.99,-8.02,12/26/2019 19:56:09,12/26/2019 19:56:09,-13.09,-13.29,-12.31,-12.26,12/26/2019 19:47:24,12/26/2019 19:47:23,12/26/2019 19:49:01,12/26/2019 19:49:03,-12.30,-12.32,12/26/2019 19:49:00,12/26/2019 19:49:00,-9.99,-10.05,-10.39,-10.35,-9.85,-9.88,1.2470,1.2580,0.8840,0.8830,1.1370,1.1350,-0,-0,26DEC2019:19:45:02,4.8,12/26/2019 19:58:47,0.7,167,45.4500,2430,12/26/2019 19:45:03,2400,12/26/2019 19:45:01,2409,12.7,-8.52,-8.52,-8.52,-8.52,12/26/2019 19:54:35,12/26/2019 19:54:34,12/26/2019 19:54:34,12/26/2019 19:54:34,-8.19,-8.19,12/26/2019 19:56:27,12/26/2019 19:56:26,-12.54,-12.53,-12.54,-12.55,12/26/2019 19:49:07,12/26/2019 19:49:07,12/26/2019 19:49:06,12/26/2019 19:49:06,-12.16,-12.16,12/26/2019 19:49:29,12/26/2019 19:49:28,-10.19,-10.19,-10.19,-10.19,-9.86,-9.86,1.02,1.019,1.02,1.02,1.106,1.106
12/26/2019 20:15:00,15min,Peter Sinks,UCC,270,-7.9,-6.0,-10.8,-5.33,-5.26,-6.50,-6.50,12/26/2019 20:14:19,12/26/2019 20:14:18,12/26/2019 20:14:41,12/26/2019 20:14:43,-5.61,-5.64,12/26/2019 20:14:44,12/26/2019 20:14:44,-11.28,-11.35,-11.18,-11.19,12/26/2019 20:00:08,12/26/2019 20:00:07,12/26/2019 20:00:07,12/26/2019 20:00:07,-10.66,-10.69,12/26/2019 20:00:28,12/26/2019 20:00:28,-7.97,-8.01,-8.38,-8.35,-7.88,-7.91,1.1620,1.1820,0.8620,0.8540,1.0840,1.0830,-0,-0,26DEC2019:20:12:51,4.8,12/26/2019 20:00:03,1.1,192,67.8100,2430,12/26/2019 20:00:05,2400,12/26/2019 20:00:01,2410,12.7,-6.18,-6.185,-6.18,-6.177,12/26/2019 20:14:27,12/26/2019 20:14:26,12/26/2019 20:14:26,12/26/2019 20:14:26,-5.887,-5.887,12/26/2019 20:14:55,12/26/2019 20:14:54,-11.02,-11.02,-11.02,-11.03,12/26/2019 20:00:15,12/26/2019 20:00:15,12/26/2019 20:00:15,12/26/2019 20:00:14,-10.6,-10.6,12/26/2019 20:00:34,12/26/2019 20:00:33,-8.21,-8.21,-8.21,-8.21,-7.963,-7.961,0.99,0.989,0.989,0.989,1.055,1.055
12/26/2019 20:30:00,15min,Peter Sinks,UCC,270,-11.0,-6.3,-13.0,-6.21,-6.11,-6.76,-6.84,12/26/2019 20:15:54,12/26/2019 20:15:54,12/26/2019 20:15:55,12/26/2019 20:15:54,-6.21,-6.24,12/26/2019 20:15:05,12/26/2019 20:15:05,-13.22,-13.38,-12.67,-12.68,12/26/2019 20:25:20,12/26/2019 20:25:20,12/26/2019 20:25:08,12/26/2019 20:25:08,-13.04,-13.06,12/26/2019 20:25:18,12/26/2019 20:25:18,-11.08,-11.17,-10.94,-10.93,-10.90,-10.93,1.7580,1.7620,1.6620,1.6460,1.8280,1.8260,-0,-0,26DEC2019:20:18:30,0.9,12/26/2019 20:15:59,0.1,210,24.1200,2430,12/26/2019 20:15:01,2400,12/26/2019 20:15:02,2407,12.8,-6.582,-6.596,-6.603,-6.61,12/26/2019 20:15:01,12/26/2019 20:15:01,12/26/2019 20:15:01,12/26/2019 20:15:01,-5.923,-5.929,12/26/2019 20:15:01,12/26/2019 20:15:01,-12.94,-12.94,-12.94,-12.94,12/26/2019 20:25:23,12/26/2019 20:25:22,12/26/2019 20:25:22,12/26/2019 20:25:22,-12.99,-12.99,12/26/2019 20:25:52,12/26/2019 20:25:51,-10.99,-10.99,-11,-11,-10.84,-10.84,1.718,1.716,1.715,1.713,1.925,1.921
12/26/2019 20:45:00,15min,Peter Sinks,UCC,270,-11.0,-9.2,-12.0,-8.91,-8.72,-9.35,-9.41,12/26/2019 20:35:35,12/26/2019 20:35:35,12/26/2019 20:35:58,12/26/2019 20:35:58,-8.88,-8.91,12/26/2019 20:35:55,12/26/2019 20:35:55,-12.23,-12.36,-12.13,-12.12,12/26/2019 20:43:18,12/26/2019 20:43:17,12/26/2019 20:43:52,12/26/2019 20:43:53,-11.93,-11.95,12/26/2019 20:43:51,12/26/2019 20:43:51,-11.09,-11.12,-11.22,-11.23,-10.92,-10.95,0.7060,0.7510,0.5790,0.5500,0.6400,0.6400,-0,-0,26DEC2019:20:32:36,2.2,12/26/2019 20:32:47,0.6,329,25.3400,2430,12/26/2019 20:30:03,2400,12/26/2019 20:30:01,2408,12.8,-9.24,-9.24,-9.24,-9.24,12/26/2019 20:35:47,12/26/2019 20:35:47,12/26/2019 20:35:47,12/26/2019 20:35:46,-9.07,-9.07,12/26/2019 20:36:04,12/26/2019 20:36:03,-12.15,-12.14,-12.14,-12.15,12/26/2019 20:43:31,12/26/2019 20:43:31,12/26/2019 20:43:30,12/26/2019 20:43:30,-11.87,-11.87,12/26/2019 20:43:56,12/26/2019 20:43:55,-11.16,-11.16,-11.16,-11.16,-10.92,-10.92,0.615,0.614,0.615,0.615,0.623,0.623
12/26/2019 21:00:00,15min,Peter Sinks,UCC,270,-11.9,-11.1,-12.9,-11.07,-10.93,-11.48,-11.36,12/26/2019 20:47:11,12/26/2019 20:47:09,12/26/2019 20:47:08,12/26/2019 20:47:09,-10.96,-10.99,12/26/2019 20:47:10,12/26/2019 20:47:10,-13.10,-13.18,-12.79,-12.77,12/26/2019 20:59:30,12/26/2019 20:59:29,12/26/2019 20:59:42,12/26/2019 20:59:46,-12.89,-12.91,12/26/2019 20:59:36,12/26/2019 20:59:36,-12.01,-12.02,-12.10,-12.04,-11.83,-11.86,0.4670,0.5060,0.3270,0.3350,0.4300,0.4290,-0,-0,26DEC2019:20:45:19,1.3,12/26/2019 20:56:13,0.3,199,5.8730,2430,12/26/2019 20:45:02,2400,12/26/2019 20:45:01,2414,12.8,-11.26,-11.26,-11.26,-11.26,12/26/2019 20:47:20,12/26/2019 20:47:20,12/26/2019 20:47:20,12/26/2019 20:47:20,-11.03,-11.03,12/26/2019 20:47:40,12/26/2019 20:47:39,-12.9,-12.9,-12.9,-12.9,12/26/2019 20:59:40,12/26/2019 20:59:40,12/26/2019 20:59:39,12/26/2019 20:59:39,-12.86,-12.86,12/26/2019 21:00:00,12/26/2019 21:00:00,-12.04,-12.04,-12.04,-12.04,-11.82,-11.82,0.393,0.393,0.393,0.393,0.398,0.399
12/26/2019 21:15:00,15min,Peter Sinks,UCC,270,-12.8,-11.9,-13.4,-11.75,-11.46,-12.35,-12.33,12/26/2019 21:07:42,12/26/2019 21:07:40,12/26/2019 21:07:46,12/26/2019 21:07:34,-11.78,-11.80,12/26/2019 21:07:44,12/26/2019 21:07:44,-13.47,-13.56,-13.58,-13.53,12/26/2019 21:14:14,12/26/2019 21:11:29,12/26/2019 21:14:13,12/26/2019 21:14:13,-13.34,-13.36,12/26/2019 21:14:13,12/26/2019 21:14:13,-12.84,-12.84,-12.93,-12.87,-12.69,-12.71,0.3630,0.4270,0.2790,0.2770,0.3470,0.3470,-0,-0,26DEC2019:21:01:01,0.7,12/26/2019 21:12:36,0.0,247,0.0330,2460,12/26/2019 21:09:08,2400,12/26/2019 21:00:03,2428,12.8,-12.02,-12.02,-12.02,-12.02,12/26/2019 21:07:49,12/26/2019 21:07:48,12/26/2019 21:07:48,12/26/2019 21:07:48,-11.84,-11.84,12/26/2019 21:08:10,12/26/2019 21:08:09,-13.52,-13.52,-13.52,-13.52,12/26/2019 21:14:26,12/26/2019 21:14:26,12/26/2019 21:14:26,12/26/2019 21:14:26,-13.29,-13.29,12/26/2019 21:14:43,12/26/2019 21:14:42,-12.86,-12.86,-12.86,-12.86,-12.7,-12.7,0.314,0.314,0.314,0.315,0.329,0.329
12/26/2019 21:30:00,15min,Peter Sinks,UCC,270,-13.7,-13.2,-14.2,-13.22,-13.14,-13.54,-13.47,12/26/2019 21:25:26,12/26/2019 21:25:19,12/26/2019 21:15:03,12/26/2019 21:25:34,-13.04,-13.06,12/26/2019 21:25:36,12/26/2019 21:25:36,-14.34,-14.68,-14.45,-14.40,12/26/2019 21:29:46,12/26/2019 21:29:43,12/26/2019 21:29:42,12/26/2019 21:29:42,-14.08,-14.10,12/26/2019 21:17:24,12/26/2019 21:17:24,-13.76,-13.81,-13.88,-13.82,-13.61,-13.64,0.2490,0.3240,0.1820,0.1880,0.2510,0.2510,-0,-0,26DEC2019:21:15:14,0.0,12/26/2019 21:15:01,0.0,0,0.0000,2460,12/26/2019 21:15:08,2400,12/26/2019 21:20:03,2433,12.8,-13.35,-13.35,-13.35,-13.35,12/26/2019 21:25:48,12/26/2019 21:25:48,12/26/2019 21:25:48,12/26/2019 21:25:47,-13.05,-13.05,12/26/2019 21:26:12,12/26/2019 21:26:11,-14.42,-14.42,-14.41,-14.41,12/26/2019 21:29:52,12/26/2019 21:29:52,12/26/2019 21:29:52,12/26/2019 21:29:51,-14.07,-14.07,12/26/2019 21:17:54,12/26/2019 21:17:53,-13.81,-13.81,-13.81,-13.81,-13.61,-13.61,0.221,0.221,0.221,0.221,0.238,0.238
12/26/2019 21:45:00,15min,Peter Sinks,UCC,270,-14.1,-13.3,-14.6,-13.19,-12.80,-13.52,-13.41,12/26/2019 21:39:21,12/26/2019 21:39:17,12/26/2019 21:39:14,12/26/2019 21:39:12,-13.19,-13.21,12/26/2019 21:39:19,12/26/2019 21:39:19,-14.59,-15.15,-14.95,-14.90,12/26/2019 21:31:51,12/26/2019 21:40:59,12/26/2019 21:40:56,12/26/2019 21:40:53,-14.52,-14.55,12/26/2019 21:32:04,12/26/2019 21:32:04,-14.13,-14.15,-14.28,-14.21,-13.99,-14.01,0.3070,0.4300,0.2560,0.2650,0.2840,0.2840,-0,-0,26DEC2019:21:30:15,0.4,12/26/2019 21:40:57,0.0,190,0.1150,2460,12/26/2019 21:30:07,2430,12/26/2019 21:30:01,2436,12.6,-13.27,-13.27,-13.27,-13.27,12/26/2019 21:39:26,12/26/2019 21:39:26,12/26/2019 21:39:26,12/26/2019 21:39:25,-13.28,-13.28,12/26/2019 21:39:52,12/26/2019 21:39:48,-14.83,-14.83,-14.82,-14.82,12/26/2019 21:41:07,12/26/2019 21:41:06,12/26/2019 21:41:06,12/26/2019 21:41:06,-14.43,-14.43,12/26/2019 21:32:27,12/26/2019 21:32:26,-14.19,-14.19,-14.19,-14.19,-14.01,-14.01,0.3,0.3,0.3,0.3,0.271,0.271
12/26/2019 22:00:00,15min,Peter Sinks,UCC,270,-14.6,-13.8,-14.9,-13.72,-13.62,-14.14,-14.08,12/26/2019 21:45:13,12/26/2019 21:45:06,12/26/2019 21:45:01,12/26/2019 21:45:01,-13.56,-13.58,12/26/2019 21:45:09,12/26/2019 21:45:09,-14.93,-15.12,-15.09,-15.02,12/26/2019 21:54:46,12/26/2019 21:54:33,12/26/2019 21:57:33,12/26/2019 21:54:30,-14.82,-14.84,12/26/2019 21:54:43,12/26/2019 21:54:43,-14.60,-14.66,-14.84,-14.78,-14.46,-14.48,0.2190,0.2330,0.2230,0.2220,0.2490,0.2490,-0,-0,26DEC2019:21:46:21,0.0,12/26/2019 21:45:01,0.0,0,0.0000,2460,12/26/2019 21:45:05,2430,12/26/2019 21:45:01,2437,12.7,-13.9,-13.9,-13.9,-13.9,12/26/2019 21:45:16,12/26/2019 21:45:16,12/26/2019 21:45:15,12/26/2019 21:45:15,-13.67,-13.67,12/26/2019 21:45:21,12/26/2019 21:45:21,-15.03,-15.03,-15.03,-15.03,12/26/2019 21:54:48,12/26/2019 21:54:47,12/26/2019 21:54:47,12/26/2019 21:54:47,-14.81,-14.81,12/26/2019 21:56:11,12/26/2019 21:56:11,-14.71,-14.72,-14.72,-14.72,-14.46,-14.46,0.221,0.221,0.22,0.22,0.259,0.259
12/26/2019 22:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.5,-15.8,-14.52,-14.45,-14.89,-14.77,12/26/2019 22:00:32,12/26/2019 22:00:49,12/26/2019 22:02:59,12/26/2019 22:03:04,-14.38,-14.40,12/26/2019 22:01:00,12/26/2019 22:01:00,-15.82,-15.95,-15.97,-15.87,12/26/2019 22:14:21,12/26/2019 22:09:36,12/26/2019 22:14:20,12/26/2019 22:14:21,-15.71,-15.73,12/26/2019 22:10:32,12/26/2019 22:10:32,-15.11,-15.19,-15.32,-15.26,-14.97,-14.99,0.4730,0.5310,0.3470,0.3420,0.4820,0.4810,-0,-0,26DEC2019:22:00:01,1.1,12/26/2019 22:14:19,0.0,338,10.9600,2460,12/26/2019 22:00:06,2430,12/26/2019 22:00:01,2437,12.7,-14.68,-14.68,-14.68,-14.68,12/26/2019 22:03:18,12/26/2019 22:03:18,12/26/2019 22:03:18,12/26/2019 22:03:17,-14.4,-14.4,12/26/2019 22:02:15,12/26/2019 22:02:14,-15.86,-15.86,-15.86,-15.86,12/26/2019 22:14:28,12/26/2019 22:14:27,12/26/2019 22:14:27,12/26/2019 22:14:27,-15.7,-15.7,12/26/2019 22:11:37,12/26/2019 22:11:36,-15.21,-15.21,-15.22,-15.22,-14.96,-14.96,0.42,0.42,0.42,0.42,0.479,0.479
12/26/2019 22:30:00,15min,Peter Sinks,UCC,270,-15.6,-14.8,-16.2,-14.77,-14.63,-14.95,-14.96,12/26/2019 22:16:16,12/26/2019 22:16:21,12/26/2019 22:16:18,12/26/2019 22:16:18,-14.67,-14.70,12/26/2019 22:16:16,12/26/2019 22:16:16,-16.18,-16.34,-16.36,-16.30,12/26/2019 22:23:51,12/26/2019 22:23:37,12/26/2019 22:23:32,12/26/2019 22:23:32,-16.16,-16.18,12/26/2019 22:23:56,12/26/2019 22:23:56,-15.67,-15.75,-15.89,-15.83,-15.57,-15.59,0.3770,0.4400,0.3810,0.3680,0.3980,0.3980,-0,-0,26DEC2019:22:26:29,0.0,12/26/2019 22:15:01,0.0,0,0.0000,2460,12/26/2019 22:15:02,2430,12/26/2019 22:15:01,2437,12.7,-14.85,-14.85,-14.85,-14.85,12/26/2019 22:16:26,12/26/2019 22:16:26,12/26/2019 22:16:26,12/26/2019 22:16:25,-14.74,-14.74,12/26/2019 22:16:40,12/26/2019 22:16:39,-16.27,-16.27,-16.27,-16.27,12/26/2019 22:23:53,12/26/2019 22:23:46,12/26/2019 22:23:53,12/26/2019 22:23:53,-16.04,-16.04,12/26/2019 22:24:13,12/26/2019 22:24:12,-15.78,-15.78,-15.78,-15.78,-15.58,-15.58,0.389,0.389,0.389,0.389,0.391,0.391
12/26/2019 22:45:00,15min,Peter Sinks,UCC,270,-15.5,-15.3,-15.9,-15.28,-15.18,-15.41,-15.34,12/26/2019 22:44:21,12/26/2019 22:32:46,12/26/2019 22:44:13,12/26/2019 22:44:09,-15.04,-15.07,12/26/2019 22:33:02,12/26/2019 22:33:02,-15.97,-16.01,-16.17,-16.11,12/26/2019 22:30:26,12/26/2019 22:30:01,12/26/2019 22:30:01,12/26/2019 22:30:01,-16.01,-16.03,12/26/2019 22:30:22,12/26/2019 22:30:22,-15.49,-15.55,-15.70,-15.62,-15.37,-15.40,0.1480,0.1870,0.1470,0.1470,0.1510,0.1510,-0,-0,26DEC2019:22:30:19,1.3,12/26/2019 22:42:03,0.2,168,2.3630,2460,12/26/2019 22:30:06,2430,12/26/2019 22:30:01,2438,12.6,-15.37,-15.37,-15.37,-15.37,12/26/2019 22:44:23,12/26/2019 22:44:23,12/26/2019 22:44:23,12/26/2019 22:44:22,-15.13,-15.13,12/26/2019 22:37:53,12/26/2019 22:37:52,-16.06,-16.06,-16.06,-16.06,12/26/2019 22:30:28,12/26/2019 22:30:28,12/26/2019 22:30:28,12/26/2019 22:30:28,-15.83,-15.83,12/26/2019 22:30:36,12/26/2019 22:30:36,-15.59,-15.59,-15.59,-15.59,-15.39,-15.39,0.154,0.154,0.154,0.154,0.144,0.144
12/26/2019 23:00:00,15min,Peter Sinks,UCC,270,-14.8,-14.1,-15.5,-14.09,-14.12,-14.39,-14.33,12/26/2019 22:59:24,12/26/2019 22:59:55,12/26/2019 22:58:20,12/26/2019 22:58:18,-13.93,-13.95,12/26/2019 22:59:21,12/26/2019 22:59:21,-15.53,-15.69,-15.71,-15.66,12/26/2019 22:45:59,12/26/2019 22:45:34,12/26/2019 22:45:17,12/26/2019 22:45:18,-15.56,-15.58,12/26/2019 22:46:12,12/26/2019 22:46:12,-14.83,-14.92,-15.10,-15.02,-14.76,-14.78,0.4440,0.4710,0.4220,0.4240,0.4630,0.4630,-0,-0,26DEC2019:22:45:22,0.0,12/26/2019 22:45:01,0.0,0,0.0000,2460,12/26/2019 22:45:02,2430,12/26/2019 22:45:01,2438,12.7,-14.24,-14.24,-14.24,-14.24,12/26/2019 22:59:54,12/26/2019 22:59:55,12/26/2019 22:59:55,12/26/2019 22:59:53,-13.98,-13.98,12/26/2019 22:59:56,12/26/2019 22:59:55,-15.64,-15.64,-15.64,-15.64,12/26/2019 22:46:07,12/26/2019 22:46:07,12/26/2019 22:46:07,12/26/2019 22:46:06,-15.42,-15.43,12/26/2019 22:45:50,12/26/2019 22:45:49,-14.98,-14.98,-14.98,-14.98,-14.8,-14.8,0.436,0.436,0.436,0.436,0.454,0.455
12/26/2019 23:15:00,15min,Peter Sinks,UCC,270,-13.5,-13.1,-14.2,-13.10,-13.07,-13.34,-13.25,12/26/2019 23:14:27,12/26/2019 23:15:00,12/26/2019 23:14:02,12/26/2019 23:14:57,-12.97,-12.99,12/26/2019 23:13:48,12/26/2019 23:13:48,-14.09,-14.13,-14.45,-14.38,12/26/2019 23:00:01,12/26/2019 23:00:01,12/26/2019 23:00:01,12/26/2019 23:00:16,-14.08,-14.10,12/26/2019 23:00:31,12/26/2019 23:00:31,-13.56,-13.62,-13.79,-13.72,-13.48,-13.51,0.2770,0.2980,0.3170,0.3130,0.3120,0.3120,-0,-0,26DEC2019:23:00:01,0.0,12/26/2019 23:00:01,0.0,0,0.0000,2460,12/26/2019 23:00:03,2430,12/26/2019 23:00:01,2436,12.7,-13.21,-13.2,-13.2,-13.2,12/26/2019 23:15:00,12/26/2019 23:15:00,12/26/2019 23:15:00,12/26/2019 23:15:00,-13.02,-13.02,12/26/2019 23:14:18,12/26/2019 23:14:22,-14.25,-14.25,-14.25,-14.25,12/26/2019 23:00:07,12/26/2019 23:00:07,12/26/2019 23:00:07,12/26/2019 23:00:06,-14.09,-14.09,12/26/2019 23:01:00,12/26/2019 23:01:00,-13.68,-13.68,-13.68,-13.68,-13.51,-13.51,0.3,0.3,0.3,0.3,0.309,0.309
12/26/2019 23:30:00,15min,Peter Sinks,UCC,270,-13.5,-13.0,-13.8,-13.04,-13.06,-13.26,-13.16,12/26/2019 23:15:22,12/26/2019 23:15:26,12/26/2019 23:16:13,12/26/2019 23:16:06,-12.89,-12.92,12/26/2019 23:15:07,12/26/2019 23:15:07,-13.73,-13.87,-13.95,-13.90,12/26/2019 23:28:54,12/26/2019 23:28:40,12/26/2019 23:27:54,12/26/2019 23:27:56,-13.78,-13.80,12/26/2019 23:25:53,12/26/2019 23:25:53,-13.45,-13.58,-13.68,-13.62,-13.40,-13.42,0.2190,0.2420,0.2250,0.2290,0.2500,0.2500,-0,-0,26DEC2019:23:15:18,0.0,12/26/2019 23:15:01,0.0,0,0.0000,2460,12/26/2019 23:15:02,2430,12/26/2019 23:15:01,2437,12.7,-13.15,-13.15,-13.15,-13.15,12/26/2019 23:16:23,12/26/2019 23:16:23,12/26/2019 23:16:23,12/26/2019 23:16:22,-12.91,-12.91,12/26/2019 23:16:02,12/26/2019 23:16:01,-13.85,-13.85,-13.85,-13.85,12/26/2019 23:28:49,12/26/2019 23:28:49,12/26/2019 23:28:49,12/26/2019 23:28:48,-13.72,-13.72,12/26/2019 23:29:11,12/26/2019 23:29:10,-13.58,-13.58,-13.58,-13.58,-13.4,-13.4,0.229,0.229,0.229,0.229,0.246,0.246
12/26/2019 23:45:00,15min,Peter Sinks,UCC,270,-14.2,-13.7,-15.0,-13.71,-13.81,-13.95,-13.87,12/26/2019 23:30:01,12/26/2019 23:30:01,12/26/2019 23:30:53,12/26/2019 23:30:42,-13.56,-13.58,12/26/2019 23:30:15,12/26/2019 23:30:15,-14.96,-15.18,-15.27,-15.21,12/26/2019 23:44:16,12/26/2019 23:44:28,12/26/2019 23:44:55,12/26/2019 23:44:53,-14.97,-14.99,12/26/2019 23:44:56,12/26/2019 23:44:56,-14.21,-14.33,-14.43,-14.37,-14.16,-14.18,0.3850,0.3990,0.3770,0.3840,0.3870,0.3860,-0,-0,26DEC2019:23:30:03,0.0,12/26/2019 23:30:01,0.0,0,0.0000,2460,12/26/2019 23:30:01,2430,12/26/2019 23:30:02,2436,12.7,-13.83,-13.83,-13.83,-13.83,12/26/2019 23:30:01,12/26/2019 23:30:01,12/26/2019 23:30:01,12/26/2019 23:30:01,-13.64,-13.64,12/26/2019 23:30:18,12/26/2019 23:30:17,-15.12,-15.12,-15.12,-15.12,12/26/2019 23:45:00,12/26/2019 23:45:00,12/26/2019 23:45:00,12/26/2019 23:45:00,-14.86,-14.86,12/26/2019 23:44:39,12/26/2019 23:44:39,-14.32,-14.32,-14.32,-14.32,-14.15,-14.15,0.38,0.38,0.38,0.381,0.377,0.378
12/27/2019 00:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.9,-16.1,-14.90,-14.99,-15.20,-15.12,12/26/2019 23:45:27,12/26/2019 23:45:46,12/26/2019 23:45:16,12/26/2019 23:45:30,-14.75,-14.77,12/26/2019 23:47:01,12/26/2019 23:47:01,-15.98,-16.12,-16.29,-16.23,12/26/2019 23:58:07,12/26/2019 23:58:22,12/26/2019 23:58:06,12/26/2019 23:58:06,-16.01,-16.03,12/26/2019 23:56:33,12/26/2019 23:56:33,-15.57,-15.71,-15.82,-15.75,-15.53,-15.55,0.3520,0.3650,0.3330,0.3320,0.3920,0.3920,-0,-0,26DEC2019:23:45:02,0.0,12/26/2019 23:45:01,0.0,0,0.0000,2460,12/26/2019 23:45:07,2400,12/26/2019 23:59:03,2435,12.7,-15.06,-15.06,-15.06,-15.06,12/26/2019 23:45:58,12/26/2019 23:45:57,12/26/2019 23:45:57,12/26/2019 23:45:57,-14.83,-14.83,12/26/2019 23:47:55,12/26/2019 23:47:54,-16.14,-16.14,-16.14,-16.14,12/26/2019 23:58:20,12/26/2019 23:58:20,12/26/2019 23:58:19,12/26/2019 23:58:19,-16.01,-16.01,12/26/2019 23:58:59,12/26/2019 23:58:59,-15.7,-15.71,-15.71,-15.71,-15.53,-15.53,0.347,0.346,0.346,0.346,0.394,0.394
12/27/2019 00:15:00,15min,Peter Sinks,UCC,270,-16.4,-15.7,-16.8,-15.66,-15.69,-15.97,-15.86,12/27/2019 00:01:04,12/27/2019 00:01:10,12/27/2019 00:00:44,12/27/2019 00:00:58,-15.56,-15.58,12/27/2019 00:01:19,12/27/2019 00:01:19,-16.69,-16.92,-17.29,-17.28,12/27/2019 00:07:30,12/27/2019 00:03:08,12/27/2019 00:02:58,12/27/2019 00:02:57,-16.75,-16.77,12/27/2019 00:05:09,12/27/2019 00:05:09,-16.35,-16.47,-16.67,-16.60,-16.29,-16.31,0.3120,0.3700,0.3180,0.3220,0.3400,0.3400,-0,-0,27DEC2019:00:00:13,0.4,12/27/2019 00:11:51,0.0,359,0.2550,2460,12/27/2019 00:00:02,2400,12/27/2019 00:05:02,2434,12.6,-15.81,-15.81,-15.81,-15.81,12/27/2019 00:01:18,12/27/2019 00:01:18,12/27/2019 00:01:18,12/27/2019 00:01:18,-15.62,-15.62,12/27/2019 00:01:47,12/27/2019 00:01:46,-16.95,-16.96,-16.96,-16.95,12/27/2019 00:03:10,12/27/2019 00:03:09,12/27/2019 00:03:09,12/27/2019 00:03:09,-16.62,-16.62,12/27/2019 00:04:48,12/27/2019 00:04:45,-16.52,-16.52,-16.52,-16.52,-16.3,-16.3,0.325,0.325,0.325,0.325,0.334,0.334
12/27/2019 00:30:00,15min,Peter Sinks,UCC,270,-16.7,-15.7,-17.6,-15.72,-15.59,-15.90,-15.85,12/27/2019 00:15:27,12/27/2019 00:15:41,12/27/2019 00:15:29,12/27/2019 00:15:31,-15.49,-15.51,12/27/2019 00:16:02,12/27/2019 00:16:02,-17.48,-17.65,-17.80,-17.75,12/27/2019 00:29:30,12/27/2019 00:29:36,12/27/2019 00:29:02,12/27/2019 00:29:04,-17.56,-17.58,12/27/2019 00:29:40,12/27/2019 00:29:40,-16.67,-16.80,-16.90,-16.84,-16.64,-16.66,0.5520,0.6250,0.6120,0.6100,0.5950,0.5950,-0,-0,27DEC2019:00:15:04,1.3,12/27/2019 00:17:27,0.3,200,5.8230,2460,12/27/2019 00:15:14,2400,12/27/2019 00:23:04,2433,12.7,-15.79,-15.78,-15.79,-15.79,12/27/2019 00:15:44,12/27/2019 00:15:44,12/27/2019 00:15:44,12/27/2019 00:15:43,-15.62,-15.62,12/27/2019 00:16:30,12/27/2019 00:16:30,-17.65,-17.65,-17.65,-17.65,12/27/2019 00:29:43,12/27/2019 00:29:43,12/27/2019 00:29:42,12/27/2019 00:29:42,-17.46,-17.46,12/27/2019 00:27:47,12/27/2019 00:27:46,-16.79,-16.79,-16.79,-16.79,-16.62,-16.63,0.591,0.592,0.591,0.591,0.589,0.589
12/27/2019 00:45:00,15min,Peter Sinks,UCC,270,-17.7,-17.1,-18.4,-17.15,-17.17,-17.12,-17.08,12/27/2019 00:34:26,12/27/2019 00:34:33,12/27/2019 00:31:13,12/27/2019 00:31:06,-17.05,-17.07,12/27/2019 00:31:38,12/27/2019 00:31:38,-18.29,-18.52,-18.49,-18.43,12/27/2019 00:43:26,12/27/2019 00:41:03,12/27/2019 00:44:38,12/27/2019 00:44:39,-18.38,-18.40,12/27/2019 00:41:04,12/27/2019 00:41:04,-17.70,-17.85,-17.88,-17.82,-17.69,-17.71,0.3730,0.4190,0.4220,0.4230,0.4070,0.4060,-0,-0,27DEC2019:00:30:33,1.1,12/27/2019 00:31:07,0.1,345,7.6710,2460,12/27/2019 00:30:14,2400,12/27/2019 00:34:04,2433,12.7,-17.21,-17.21,-17.21,-17.21,12/27/2019 00:31:28,12/27/2019 00:31:28,12/27/2019 00:31:30,12/27/2019 00:31:27,-17.06,-17.06,12/27/2019 00:34:56,12/27/2019 00:34:55,-18.41,-18.41,-18.41,-18.41,12/27/2019 00:43:52,12/27/2019 00:43:51,12/27/2019 00:43:51,12/27/2019 00:43:51,-18.36,-18.36,12/27/2019 00:42:30,12/27/2019 00:42:30,-17.81,-17.81,-17.81,-17.81,-17.69,-17.69,0.396,0.396,0.396,0.396,0.396,0.396
12/27/2019 01:00:00,15min,Peter Sinks,UCC,270,-19.4,-18.2,-20.1,-18.15,-18.22,-18.37,-18.28,12/27/2019 00:45:11,12/27/2019 00:45:30,12/27/2019 00:46:33,12/27/2019 00:46:38,-18.01,-18.03,12/27/2019 00:45:21,12/27/2019 00:45:21,-19.85,-20.17,-20.55,-20.49,12/27/2019 00:51:39,12/27/2019 00:51:30,12/27/2019 00:51:32,12/27/2019 00:51:28,-20.01,-20.03,12/27/2019 00:51:15,12/27/2019 00:51:15,-19.32,-19.49,-19.70,-19.65,-19.29,-19.30,0.5860,0.6400,0.6360,0.6430,0.6170,0.6170,-0,-0,27DEC2019:00:59:56,0.7,12/27/2019 00:46:45,0.0,246,0.0090,2460,12/27/2019 00:45:09,2400,12/27/2019 00:47:02,2433,12.7,-18.29,-18.29,-18.29,-18.29,12/27/2019 00:45:29,12/27/2019 00:45:29,12/27/2019 00:45:28,12/27/2019 00:45:28,-18.1,-18.1,12/27/2019 00:46:33,12/27/2019 00:46:32,-20.24,-20.24,-20.24,-20.24,12/27/2019 00:51:40,12/27/2019 00:51:40,12/27/2019 00:51:40,12/27/2019 00:51:39,-19.94,-19.94,12/27/2019 00:52:17,12/27/2019 00:52:16,-19.52,-19.53,-19.53,-19.53,-19.27,-19.27,0.625,0.625,0.625,0.624,0.626,0.626
12/27/2019 01:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.9,-20.9,-19.83,-20.03,-20.13,-20.07,12/27/2019 01:00:01,12/27/2019 01:00:01,12/27/2019 01:00:01,12/27/2019 01:00:01,-19.72,-19.73,12/27/2019 01:00:04,12/27/2019 01:00:04,-20.79,-21.02,-21.20,-21.13,12/27/2019 01:10:06,12/27/2019 01:10:20,12/27/2019 01:10:09,12/27/2019 01:10:03,-20.83,-20.84,12/27/2019 01:10:13,12/27/2019 01:10:13,-20.40,-20.55,-20.72,-20.66,-20.38,-20.39,0.2450,0.2430,0.2860,0.2890,0.2760,0.2750,-0,-0,27DEC2019:01:00:06,0.0,12/27/2019 01:00:01,0.0,0,0.0000,2460,12/27/2019 01:00:03,2400,12/27/2019 01:05:24,2433,12.6,-20.01,-20.01,-20.01,-20.01,12/27/2019 01:00:01,12/27/2019 01:00:01,12/27/2019 01:00:01,12/27/2019 01:00:01,-19.78,-19.78,12/27/2019 01:00:09,12/27/2019 01:00:09,-21.02,-21.02,-21.02,-21.02,12/27/2019 01:10:21,12/27/2019 01:10:21,12/27/2019 01:10:21,12/27/2019 01:10:20,-20.74,-20.74,12/27/2019 01:12:36,12/27/2019 01:12:36,-20.57,-20.58,-20.58,-20.58,-20.37,-20.37,0.268,0.268,0.267,0.267,0.277,0.277
12/27/2019 01:30:00,15min,Peter Sinks,UCC,270,-20.8,-20.4,-21.1,-20.43,-20.46,-20.34,-20.17,12/27/2019 01:29:27,12/27/2019 01:27:57,12/27/2019 01:29:27,12/27/2019 01:29:27,-20.31,-20.33,12/27/2019 01:28:06,12/27/2019 01:28:06,-21.00,-21.17,-21.27,-21.20,12/27/2019 01:23:49,12/27/2019 01:24:01,12/27/2019 01:18:13,12/27/2019 01:18:13,-21.05,-21.06,12/27/2019 01:19:36,12/27/2019 01:19:36,-20.80,-20.90,-21.11,-21.03,-20.74,-20.75,0.1410,0.1770,0.1600,0.1720,0.1710,0.1710,-0,-0,27DEC2019:01:15:03,1.1,12/27/2019 01:29:58,0.0,192,0.1170,2460,12/27/2019 01:15:14,2400,12/27/2019 01:21:03,2432,12.7,-20.43,-20.42,-20.42,-20.43,12/27/2019 01:29:37,12/27/2019 01:29:37,12/27/2019 01:29:36,12/27/2019 01:29:36,-20.45,-20.45,12/27/2019 01:28:33,12/27/2019 01:28:33,-21.16,-21.16,-21.16,-21.16,12/27/2019 01:24:07,12/27/2019 01:24:07,12/27/2019 01:24:07,12/27/2019 01:24:06,-20.99,-21,12/27/2019 01:24:06,12/27/2019 01:24:05,-20.96,-20.96,-20.96,-20.96,-20.75,-20.75,0.15,0.15,0.15,0.15,0.161,0.161
12/27/2019 01:45:00,15min,Peter Sinks,UCC,270,-20.3,-19.8,-20.8,-19.87,-19.89,-19.87,-19.79,12/27/2019 01:44:25,12/27/2019 01:44:47,12/27/2019 01:44:33,12/27/2019 01:44:30,-19.72,-19.73,12/27/2019 01:44:33,12/27/2019 01:44:33,-20.71,-20.81,-20.98,-20.92,12/27/2019 01:31:54,12/27/2019 01:30:22,12/27/2019 01:30:04,12/27/2019 01:30:07,-20.75,-20.77,12/27/2019 01:30:14,12/27/2019 01:30:14,-20.31,-20.40,-20.46,-20.38,-20.27,-20.29,0.2320,0.2560,0.2560,0.2540,0.2540,0.2540,-0,-0,27DEC2019:01:30:27,1.8,12/27/2019 01:30:54,0.3,184,1.8730,2460,12/27/2019 01:30:10,2400,12/27/2019 01:30:09,2431,12.7,-19.87,-19.87,-19.87,-19.87,12/27/2019 01:44:46,12/27/2019 01:44:46,12/27/2019 01:44:46,12/27/2019 01:44:45,-19.77,-19.77,12/27/2019 01:45:00,12/27/2019 01:45:00,-20.82,-20.82,-20.82,-20.82,12/27/2019 01:32:05,12/27/2019 01:32:05,12/27/2019 01:32:05,12/27/2019 01:32:05,-20.7,-20.7,12/27/2019 01:30:43,12/27/2019 01:30:43,-20.4,-20.4,-20.4,-20.4,-20.29,-20.29,0.244,0.245,0.245,0.245,0.241,0.241
12/27/2019 02:00:00,15min,Peter Sinks,UCC,270,-19.8,-19.2,-20.2,-19.31,-19.25,-19.43,-19.34,12/27/2019 01:48:47,12/27/2019 01:49:12,12/27/2019 01:49:04,12/27/2019 01:49:04,-19.12,-19.14,12/27/2019 01:48:46,12/27/2019 01:48:46,-20.08,-20.33,-20.41,-20.31,12/27/2019 01:59:53,12/27/2019 01:57:40,12/27/2019 01:58:12,12/27/2019 01:57:17,-20.16,-20.18,12/27/2019 01:57:19,12/27/2019 01:57:19,-19.74,-19.85,-19.94,-19.86,-19.72,-19.74,0.2180,0.2750,0.2840,0.2910,0.2790,0.2780,-0,-0,27DEC2019:01:45:10,0.9,12/27/2019 01:53:48,0.1,172,4.5690,2460,12/27/2019 01:45:01,2400,12/27/2019 01:45:02,2431,12.7,-19.34,-19.34,-19.34,-19.34,12/27/2019 01:49:17,12/27/2019 01:49:17,12/27/2019 01:49:16,12/27/2019 01:49:16,-19.15,-19.15,12/27/2019 01:49:20,12/27/2019 01:49:19,-20.26,-20.26,-20.26,-20.26,12/27/2019 01:57:37,12/27/2019 01:57:37,12/27/2019 01:57:36,12/27/2019 01:57:36,-20.12,-20.12,12/27/2019 01:59:40,12/27/2019 01:59:39,-19.84,-19.84,-19.84,-19.85,-19.73,-19.73,0.258,0.258,0.258,0.258,0.267,0.267
12/27/2019 02:15:00,15min,Peter Sinks,UCC,270,-20.4,-20.0,-20.8,-20.01,-20.03,-20.30,-20.24,12/27/2019 02:06:20,12/27/2019 02:06:35,12/27/2019 02:06:08,12/27/2019 02:00:01,-19.87,-19.88,12/27/2019 02:00:58,12/27/2019 02:00:58,-20.71,-20.88,-20.98,-20.92,12/27/2019 02:14:26,12/27/2019 02:14:37,12/27/2019 02:11:21,12/27/2019 02:11:21,-20.75,-20.77,12/27/2019 02:14:42,12/27/2019 02:14:42,-20.32,-20.46,-20.58,-20.51,-20.32,-20.33,0.2320,0.2600,0.1860,0.1850,0.2600,0.2600,-0,-0,27DEC2019:02:00:09,1.3,12/27/2019 02:14:44,0.0,291,11.5400,2460,12/27/2019 02:00:35,2400,12/27/2019 02:00:39,2431,12.6,-20.18,-20.18,-20.18,-20.18,12/27/2019 02:01:12,12/27/2019 02:01:11,12/27/2019 02:01:11,12/27/2019 02:01:11,-19.89,-19.89,12/27/2019 02:07:02,12/27/2019 02:07:01,-20.84,-20.84,-20.84,-20.84,12/27/2019 02:14:46,12/27/2019 02:14:46,12/27/2019 02:14:46,12/27/2019 02:14:45,-20.73,-20.73,12/27/2019 02:11:05,12/27/2019 02:11:04,-20.46,-20.46,-20.46,-20.46,-20.31,-20.31,0.213,0.213,0.213,0.213,0.248,0.248
12/27/2019 02:30:00,15min,Peter Sinks,UCC,270,-21.1,-20.4,-21.5,-20.43,-20.46,-20.55,-20.44,12/27/2019 02:17:41,12/27/2019 02:17:43,12/27/2019 02:15:09,12/27/2019 02:17:43,-20.31,-20.33,12/27/2019 02:17:37,12/27/2019 02:17:37,-21.43,-21.67,-22.06,-22.07,12/27/2019 02:29:59,12/27/2019 02:26:49,12/27/2019 02:18:55,12/27/2019 02:18:56,-21.49,-21.51,12/27/2019 02:27:00,12/27/2019 02:27:00,-21.07,-21.21,-21.34,-21.26,-21.05,-21.07,0.2870,0.3430,0.4100,0.4150,0.3160,0.3160,-0,-0,27DEC2019:02:15:09,1.3,12/27/2019 02:15:20,0.1,273,0.0180,2460,12/27/2019 02:15:24,2400,12/27/2019 02:15:17,2430,12.6,-20.47,-20.47,-20.47,-20.47,12/27/2019 02:17:56,12/27/2019 02:17:56,12/27/2019 02:17:56,12/27/2019 02:17:55,-20.35,-20.35,12/27/2019 02:18:05,12/27/2019 02:18:04,-21.7,-21.7,-21.7,-21.69,12/27/2019 02:19:13,12/27/2019 02:19:14,12/27/2019 02:19:14,12/27/2019 02:19:14,-21.38,-21.38,12/27/2019 02:27:18,12/27/2019 02:27:17,-21.21,-21.21,-21.21,-21.21,-21.05,-21.05,0.354,0.354,0.354,0.354,0.31,0.31
12/27/2019 02:45:00,15min,Peter Sinks,UCC,270,-21.8,-21.1,-22.5,-21.19,-21.02,-21.27,-21.13,12/27/2019 02:38:56,12/27/2019 02:38:58,12/27/2019 02:38:43,12/27/2019 02:38:52,-20.98,-20.99,12/27/2019 02:38:53,12/27/2019 02:38:53,-22.23,-22.51,-22.73,-22.64,12/27/2019 02:43:29,12/27/2019 02:43:53,12/27/2019 02:43:47,12/27/2019 02:43:41,-22.53,-22.54,12/27/2019 02:43:57,12/27/2019 02:43:57,-21.72,-21.88,-22.09,-22.01,-21.74,-21.75,0.2900,0.4010,0.4240,0.4410,0.3610,0.3610,-0,-0,27DEC2019:02:30:01,1.3,12/27/2019 02:34:49,0.2,204,36.8300,2460,12/27/2019 02:30:22,2400,12/27/2019 02:30:02,2429,12.6,-21.17,-21.17,-21.17,-21.17,12/27/2019 02:39:00,12/27/2019 02:39:00,12/27/2019 02:39:00,12/27/2019 02:38:59,-21.1,-21.1,12/27/2019 02:39:10,12/27/2019 02:39:09,-22.51,-22.51,-22.51,-22.51,12/27/2019 02:44:00,12/27/2019 02:44:00,12/27/2019 02:43:56,12/27/2019 02:43:59,-22.44,-22.44,12/27/2019 02:44:26,12/27/2019 02:44:26,-21.92,-21.92,-21.92,-21.92,-21.73,-21.73,0.375,0.376,0.375,0.375,0.35,0.35
12/27/2019 03:00:00,15min,Peter Sinks,UCC,270,-21.3,-20.3,-22.4,-20.50,-20.38,-19.85,-19.72,12/27/2019 02:52:38,12/27/2019 02:52:37,12/27/2019 02:52:25,12/27/2019 02:52:26,-20.31,-20.33,12/27/2019 02:52:33,12/27/2019 02:52:33,-22.23,-22.42,-22.58,-22.51,12/27/2019 02:45:01,12/27/2019 02:45:01,12/27/2019 02:45:01,12/27/2019 02:45:01,-22.38,-22.40,12/27/2019 02:45:48,12/27/2019 02:45:48,-21.26,-21.34,-21.23,-21.14,-21.26,-21.28,0.4930,0.5270,0.6680,0.6740,0.5200,0.5190,-0,-0,27DEC2019:02:45:05,2.0,12/27/2019 02:57:22,0.6,216,11.1300,2460,12/27/2019 02:45:37,2400,12/27/2019 02:45:26,2428,12.6,-20.16,-20.16,-20.16,-20.16,12/27/2019 02:52:39,12/27/2019 02:52:39,12/27/2019 02:52:39,12/27/2019 02:52:38,-20.39,-20.39,12/27/2019 02:52:55,12/27/2019 02:52:54,-22.44,-22.44,-22.44,-22.44,12/27/2019 02:45:01,12/27/2019 02:45:01,12/27/2019 02:45:01,12/27/2019 02:45:01,-22.32,-22.32,12/27/2019 02:45:55,12/27/2019 02:45:54,-21.26,-21.26,-21.25,-21.25,-21.29,-21.29,0.58,0.58,0.579,0.579,0.527,0.526
12/27/2019 03:15:00,15min,Peter Sinks,UCC,270,-20.9,-20.6,-21.1,-20.57,-20.66,-20.44,-20.35,12/27/2019 03:15:00,12/27/2019 03:01:01,12/27/2019 03:00:14,12/27/2019 03:00:14,-20.61,-20.62,12/27/2019 03:00:25,12/27/2019 03:00:25,-20.96,-21.16,-21.46,-21.42,12/27/2019 03:03:57,12/27/2019 03:02:20,12/27/2019 03:02:18,12/27/2019 03:02:11,-21.20,-21.21,12/27/2019 03:03:30,12/27/2019 03:03:30,-20.82,-20.97,-21.10,-21.03,-20.85,-20.86,0.1060,0.1450,0.2150,0.2160,0.1470,0.1470,-0,-0,27DEC2019:03:00:10,1.1,12/27/2019 03:00:01,0.0,77,25.0400,2460,12/27/2019 03:01:26,2400,12/27/2019 03:00:04,2430,12.6,-20.57,-20.57,-20.57,-20.57,12/27/2019 03:00:56,12/27/2019 03:00:56,12/27/2019 03:00:56,12/27/2019 03:00:55,-20.61,-20.61,12/27/2019 03:13:38,12/27/2019 03:13:37,-21.22,-21.22,-21.22,-21.22,12/27/2019 03:02:30,12/27/2019 03:02:30,12/27/2019 03:02:30,12/27/2019 03:02:29,-21.04,-21.04,12/27/2019 03:03:18,12/27/2019 03:03:18,-20.98,-20.98,-20.98,-20.98,-20.86,-20.86,0.161,0.161,0.161,0.161,0.137,0.137
12/27/2019 03:30:00,15min,Peter Sinks,UCC,270,-19.4,-18.3,-20.7,-18.21,-18.28,-18.38,-18.28,12/27/2019 03:29:46,12/27/2019 03:29:58,12/27/2019 03:29:50,12/27/2019 03:29:48,-18.09,-18.10,12/27/2019 03:29:55,12/27/2019 03:29:55,-20.57,-20.73,-20.85,-20.79,12/27/2019 03:15:01,12/27/2019 03:15:39,12/27/2019 03:15:01,12/27/2019 03:15:01,-20.75,-20.77,12/27/2019 03:15:01,12/27/2019 03:15:01,-19.43,-19.49,-19.66,-19.58,-19.41,-19.43,0.7380,0.7490,0.7350,0.7470,0.7590,0.7580,-0,-0,27DEC2019:03:16:11,0.0,12/27/2019 03:15:01,0.0,0,0.0000,2460,12/27/2019 03:15:09,2400,12/27/2019 03:17:05,2430,12.6,-18.3,-18.3,-18.3,-18.3,12/27/2019 03:30:00,12/27/2019 03:30:00,12/27/2019 03:30:00,12/27/2019 03:30:00,-18.27,-18.27,12/27/2019 03:29:35,12/27/2019 03:29:34,-20.75,-20.75,-20.75,-20.75,12/27/2019 03:15:01,12/27/2019 03:15:01,12/27/2019 03:15:01,12/27/2019 03:15:01,-20.74,-20.74,12/27/2019 03:15:38,12/27/2019 03:15:15,-19.56,-19.56,-19.56,-19.56,-19.46,-19.46,0.74,0.74,0.74,0.74,0.758,0.758
12/27/2019 03:45:00,15min,Peter Sinks,UCC,270,-17.1,-16.0,-18.3,-16.00,-16.00,-16.25,-16.16,12/27/2019 03:44:56,12/27/2019 03:44:48,12/27/2019 03:44:39,12/27/2019 03:44:38,-15.86,-15.88,12/27/2019 03:44:42,12/27/2019 03:44:42,-18.20,-18.28,-18.47,-18.34,12/27/2019 03:30:02,12/27/2019 03:30:01,12/27/2019 03:30:22,12/27/2019 03:30:01,-18.23,-18.25,12/27/2019 03:30:44,12/27/2019 03:30:44,-17.09,-17.14,-17.34,-17.26,-17.05,-17.07,0.6290,0.6720,0.6410,0.6380,0.6880,0.6870,-0,-0,27DEC2019:03:30:19,0.7,12/27/2019 03:35:35,0.1,191,19.2700,2460,12/27/2019 03:31:51,2340,12/27/2019 03:36:20,2431,12.5,-16.13,-16.13,-16.13,-16.13,12/27/2019 03:44:58,12/27/2019 03:44:58,12/27/2019 03:44:58,12/27/2019 03:44:58,-15.93,-15.93,12/27/2019 03:45:00,12/27/2019 03:45:00,-18.3,-18.3,-18.3,-18.3,12/27/2019 03:30:01,12/27/2019 03:30:01,12/27/2019 03:30:01,12/27/2019 03:30:01,-18.31,-18.3,12/27/2019 03:30:01,12/27/2019 03:30:01,-17.23,-17.23,-17.23,-17.22,-17.1,-17.1,0.644,0.644,0.644,0.644,0.684,0.684
12/27/2019 04:00:00,15min,Peter Sinks,UCC,270,-15.0,-13.9,-16.0,-13.83,-13.77,-14.00,-13.95,12/27/2019 03:59:59,12/27/2019 03:59:59,12/27/2019 03:59:51,12/27/2019 03:59:45,-13.63,-13.66,12/27/2019 03:59:55,12/27/2019 03:59:55,-16.00,-16.03,-16.30,-16.23,12/27/2019 03:45:01,12/27/2019 03:45:05,12/27/2019 03:45:10,12/27/2019 03:45:01,-16.01,-16.03,12/27/2019 03:45:52,12/27/2019 03:45:52,-15.06,-15.06,-15.24,-15.17,-14.95,-14.97,0.6530,0.6900,0.7640,0.7570,0.6850,0.6840,-0,-0,27DEC2019:03:45:13,1.5,12/27/2019 03:52:23,0.2,54,28.8300,2460,12/27/2019 03:45:15,2400,12/27/2019 03:49:03,2432,12.6,-13.92,-13.92,-13.92,-13.92,12/27/2019 04:00:00,12/27/2019 04:00:00,12/27/2019 04:00:00,12/27/2019 04:00:00,-13.82,-13.82,12/27/2019 04:00:00,12/27/2019 04:00:00,-16.13,-16.13,-16.13,-16.13,12/27/2019 03:45:05,12/27/2019 03:45:05,12/27/2019 03:45:05,12/27/2019 03:45:05,-15.96,-15.97,12/27/2019 03:46:14,12/27/2019 03:46:14,-15.16,-15.15,-15.15,-15.15,-14.99,-14.99,0.71,0.71,0.71,0.711,0.674,0.674
12/27/2019 04:15:00,15min,Peter Sinks,UCC,270,-13.4,-13.0,-13.9,-13.00,-13.03,-13.08,-13.03,12/27/2019 04:14:52,12/27/2019 04:14:55,12/27/2019 04:13:57,12/27/2019 04:13:54,-12.89,-12.92,12/27/2019 04:14:03,12/27/2019 04:14:03,-13.83,-13.74,-14.00,-13.95,12/27/2019 04:00:01,12/27/2019 04:00:01,12/27/2019 04:00:01,12/27/2019 04:00:01,-13.71,-13.73,12/27/2019 04:00:04,12/27/2019 04:00:04,-13.42,-13.46,-13.60,-13.52,-13.34,-13.36,0.1650,0.1590,0.2060,0.2090,0.1740,0.1740,-0,-0,27DEC2019:04:00:01,2.0,12/27/2019 04:08:35,0.9,194,5.8300,2460,12/27/2019 04:00:01,2400,12/27/2019 04:00:03,2430,12.6,-13.06,-13.06,-13.06,-13.06,12/27/2019 04:15:00,12/27/2019 04:15:00,12/27/2019 04:15:00,12/27/2019 04:15:00,-12.95,-12.95,12/27/2019 04:14:32,12/27/2019 04:14:32,-13.91,-13.91,-13.91,-13.91,12/27/2019 04:00:01,12/27/2019 04:00:01,12/27/2019 04:00:01,12/27/2019 04:00:01,-13.82,-13.81,12/27/2019 04:00:01,12/27/2019 04:00:01,-13.51,-13.51,-13.51,-13.51,-13.36,-13.36,0.179,0.179,0.179,0.179,0.167,0.167
12/27/2019 04:30:00,15min,Peter Sinks,UCC,270,-12.3,-11.4,-13.1,-11.47,-11.45,-11.46,-11.35,12/27/2019 04:29:56,12/27/2019 04:29:21,12/27/2019 04:29:11,12/27/2019 04:29:59,-11.26,-11.28,12/27/2019 04:29:22,12/27/2019 04:29:22,-13.00,-13.06,-13.14,-13.06,12/27/2019 04:15:01,12/27/2019 04:15:12,12/27/2019 04:15:01,12/27/2019 04:15:01,-13.04,-13.06,12/27/2019 04:15:01,12/27/2019 04:15:01,-12.34,-12.34,-12.45,-12.37,-12.23,-12.25,0.4190,0.4420,0.4550,0.4590,0.4550,0.4540,-0,-0,27DEC2019:04:16:38,0.4,12/27/2019 04:15:19,0.0,202,6.7870,2430,12/27/2019 04:15:01,2370,12/27/2019 04:16:27,2425,12.6,-11.48,-11.48,-11.48,-11.48,12/27/2019 04:29:24,12/27/2019 04:29:24,12/27/2019 04:29:23,12/27/2019 04:30:00,-11.27,-11.27,12/27/2019 04:29:56,12/27/2019 04:29:55,-13.06,-13.06,-13.06,-13.06,12/27/2019 04:15:01,12/27/2019 04:15:01,12/27/2019 04:15:01,12/27/2019 04:15:01,-13.05,-13.05,12/27/2019 04:15:16,12/27/2019 04:15:15,-12.39,-12.39,-12.39,-12.39,-12.27,-12.27,0.439,0.439,0.439,0.439,0.443,0.443
12/27/2019 04:45:00,15min,Peter Sinks,UCC,270,-10.7,-10.0,-11.4,-10.07,-10.09,-10.18,-10.13,12/27/2019 04:44:55,12/27/2019 04:45:00,12/27/2019 04:44:47,12/27/2019 04:42:10,-9.92,-9.95,12/27/2019 04:43:58,12/27/2019 04:43:58,-11.47,-11.47,-11.52,-11.44,12/27/2019 04:30:01,12/27/2019 04:30:02,12/27/2019 04:30:11,12/27/2019 04:30:13,-11.41,-11.43,12/27/2019 04:30:45,12/27/2019 04:30:45,-10.76,-10.75,-10.84,-10.77,-10.64,-10.67,0.4390,0.4370,0.4500,0.4580,0.4390,0.4390,-0,-0,27DEC2019:04:31:04,0.7,12/27/2019 04:30:39,0.0,60,20.1100,2430,12/27/2019 04:30:01,2400,12/27/2019 04:30:03,2423,12.6,-10.13,-10.13,-10.12,-10.12,12/27/2019 04:45:00,12/27/2019 04:45:00,12/27/2019 04:45:00,12/27/2019 04:45:00,-9.94,-9.94,12/27/2019 04:44:34,12/27/2019 04:44:33,-11.48,-11.48,-11.48,-11.48,12/27/2019 04:30:01,12/27/2019 04:30:01,12/27/2019 04:30:01,12/27/2019 04:30:01,-11.34,-11.34,12/27/2019 04:31:07,12/27/2019 04:31:07,-10.79,-10.79,-10.79,-10.79,-10.68,-10.68,0.445,0.445,0.445,0.445,0.433,0.433
12/27/2019 05:00:00,15min,Peter Sinks,UCC,270,-9.7,-9.5,-10.1,-9.55,-9.59,-9.66,-9.58,12/27/2019 04:56:41,12/27/2019 04:58:42,12/27/2019 04:58:26,12/27/2019 04:58:43,-9.33,-9.36,12/27/2019 04:58:58,12/27/2019 04:58:58,-10.07,-10.10,-10.24,-10.14,12/27/2019 04:45:01,12/27/2019 04:45:01,12/27/2019 04:45:30,12/27/2019 04:45:30,-10.07,-10.10,12/27/2019 04:45:06,12/27/2019 04:45:06,-9.76,-9.80,-9.90,-9.83,-9.65,-9.68,0.1780,0.1670,0.1860,0.1840,0.2040,0.2040,-0,-0,27DEC2019:04:45:07,0.0,12/27/2019 04:45:01,0.0,0,0.0000,2430,12/27/2019 04:45:01,2400,12/27/2019 04:45:03,2423,12.6,-9.6,-9.6,-9.6,-9.6,12/27/2019 04:58:57,12/27/2019 04:58:56,12/27/2019 04:58:56,12/27/2019 04:58:56,-9.47,-9.47,12/27/2019 04:56:37,12/27/2019 04:56:36,-10.12,-10.12,-10.12,-10.12,12/27/2019 04:45:01,12/27/2019 04:45:01,12/27/2019 04:45:01,12/27/2019 04:45:01,-10.08,-10.08,12/27/2019 04:45:41,12/27/2019 04:45:40,-9.83,-9.83,-9.83,-9.83,-9.68,-9.68,0.179,0.179,0.179,0.179,0.201,0.201
12/27/2019 05:15:00,15min,Peter Sinks,UCC,270,-9.4,-9.3,-9.6,-9.30,-9.33,-9.45,-9.38,12/27/2019 05:12:16,12/27/2019 05:12:17,12/27/2019 05:08:37,12/27/2019 05:08:37,-9.18,-9.21,12/27/2019 05:04:06,12/27/2019 05:04:06,-9.55,-9.60,-9.66,-9.61,12/27/2019 05:00:01,12/27/2019 05:00:01,12/27/2019 05:00:01,12/27/2019 05:00:08,-9.48,-9.50,12/27/2019 05:00:01,12/27/2019 05:00:01,-9.40,-9.46,-9.52,-9.46,-9.34,-9.36,0.0590,0.0530,0.0590,0.0620,0.1200,0.1190,-0,-0,27DEC2019:05:00:04,0.0,12/27/2019 05:00:01,0.0,0,0.0000,2430,12/27/2019 05:00:01,2400,12/27/2019 05:00:02,2422,12.6,-9.38,-9.38,-9.38,-9.38,12/27/2019 05:12:26,12/27/2019 05:12:25,12/27/2019 05:12:25,12/27/2019 05:12:25,-9.19,-9.19,12/27/2019 05:08:45,12/27/2019 05:08:44,-9.61,-9.61,-9.61,-9.61,12/27/2019 05:00:01,12/27/2019 05:00:01,12/27/2019 05:00:01,12/27/2019 05:00:01,-9.49,-9.49,12/27/2019 05:00:01,12/27/2019 05:00:01,-9.46,-9.46,-9.46,-9.46,-9.35,-9.35,0.058,0.058,0.058,0.058,0.11,0.11
12/27/2019 05:30:00,15min,Peter Sinks,UCC,270,-9.5,-9.3,-9.9,-9.37,-9.42,-9.43,-9.38,12/27/2019 05:15:32,12/27/2019 05:18:00,12/27/2019 05:15:16,12/27/2019 05:15:01,-9.18,-9.21,12/27/2019 05:15:18,12/27/2019 05:15:18,-9.84,-9.97,-10.06,-10.01,12/27/2019 05:29:53,12/27/2019 05:29:58,12/27/2019 05:29:49,12/27/2019 05:29:59,-9.92,-9.95,12/27/2019 05:29:26,12/27/2019 05:29:26,-9.50,-9.61,-9.66,-9.60,-9.48,-9.51,0.1390,0.1610,0.1870,0.1880,0.1480,0.1480,-0,-0,27DEC2019:05:15:20,0.0,12/27/2019 05:15:01,0.0,0,0.0000,2430,12/27/2019 05:15:02,2400,12/27/2019 05:15:01,2422,12.6,-9.41,-9.41,-9.41,-9.41,12/27/2019 05:15:39,12/27/2019 05:15:40,12/27/2019 05:15:38,12/27/2019 05:15:38,-9.28,-9.28,12/27/2019 05:15:01,12/27/2019 05:15:01,-9.95,-9.95,-9.96,-9.96,12/27/2019 05:30:00,12/27/2019 05:30:00,12/27/2019 05:30:00,12/27/2019 05:30:00,-9.86,-9.86,12/27/2019 05:30:00,12/27/2019 05:30:00,-9.59,-9.59,-9.59,-9.59,-9.49,-9.49,0.165,0.165,0.165,0.165,0.133,0.133
12/27/2019 05:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.9,-11.0,-9.84,-9.99,-10.06,-10.01,12/27/2019 05:30:01,12/27/2019 05:30:01,12/27/2019 05:30:01,12/27/2019 05:30:01,-9.77,-9.80,12/27/2019 05:30:16,12/27/2019 05:30:16,-10.82,-11.02,-10.99,-10.94,12/27/2019 05:43:44,12/27/2019 05:43:44,12/27/2019 05:43:47,12/27/2019 05:43:30,-10.96,-10.99,12/27/2019 05:43:42,12/27/2019 05:43:42,-10.35,-10.50,-10.56,-10.49,-10.38,-10.41,0.2800,0.2890,0.2720,0.2810,0.2960,0.2960,-0,-0,27DEC2019:05:30:06,0.0,12/27/2019 05:30:01,0.0,0,0.0000,2430,12/27/2019 05:30:01,2400,12/27/2019 05:30:03,2421,12.6,-9.96,-9.96,-9.96,-9.96,12/27/2019 05:30:01,12/27/2019 05:30:01,12/27/2019 05:30:01,12/27/2019 05:30:01,-9.81,-9.81,12/27/2019 05:30:42,12/27/2019 05:30:42,-10.94,-10.94,-10.94,-10.94,12/27/2019 05:44:00,12/27/2019 05:44:00,12/27/2019 05:44:00,12/27/2019 05:44:00,-10.97,-10.97,12/27/2019 05:44:45,12/27/2019 05:44:44,-10.47,-10.47,-10.47,-10.47,-10.38,-10.38,0.28,0.28,0.28,0.28,0.288,0.288
12/27/2019 06:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.9,-11.6,-10.82,-10.92,-10.99,-10.94,12/27/2019 05:45:01,12/27/2019 05:45:19,12/27/2019 05:45:01,12/27/2019 05:45:01,-10.74,-10.77,12/27/2019 05:45:03,12/27/2019 05:45:03,-11.59,-11.77,-11.85,-11.80,12/27/2019 05:59:57,12/27/2019 06:00:00,12/27/2019 05:59:55,12/27/2019 05:59:49,-11.70,-11.73,12/27/2019 05:52:51,12/27/2019 05:52:51,-11.31,-11.47,-11.53,-11.47,-11.31,-11.34,0.2190,0.2100,0.2300,0.2220,0.2110,0.2110,-0,-0,27DEC2019:05:45:20,0.4,12/27/2019 05:56:47,0.0,203,0.0700,2430,12/27/2019 05:45:01,2400,12/27/2019 05:45:03,2418,12.5,-10.92,-10.92,-10.92,-10.92,12/27/2019 05:45:29,12/27/2019 05:45:29,12/27/2019 05:45:29,12/27/2019 05:45:28,-10.86,-10.85,12/27/2019 05:45:51,12/27/2019 05:45:51,-11.73,-11.73,-11.73,-11.73,12/27/2019 06:00:00,12/27/2019 06:00:00,12/27/2019 06:00:00,12/27/2019 06:00:00,-11.56,-11.56,12/27/2019 05:53:04,12/27/2019 05:53:03,-11.44,-11.44,-11.44,-11.44,-11.32,-11.32,0.221,0.221,0.221,0.221,0.205,0.205
12/27/2019 06:15:00,15min,Peter Sinks,UCC,270,-11.6,-10.9,-12.1,-10.96,-11.00,-11.02,-10.94,12/27/2019 06:14:59,12/27/2019 06:14:34,12/27/2019 06:14:57,12/27/2019 06:14:51,-10.81,-10.84,12/27/2019 06:12:10,12/27/2019 06:12:10,-12.01,-12.16,-12.30,-12.24,12/27/2019 06:03:32,12/27/2019 06:01:57,12/27/2019 06:01:40,12/27/2019 06:01:32,-12.15,-12.17,12/27/2019 06:02:20,12/27/2019 06:02:20,-11.56,-11.63,-11.70,-11.63,-11.51,-11.53,0.3620,0.4260,0.4470,0.4580,0.4200,0.4190,-0,-0,27DEC2019:06:01:03,0.9,12/27/2019 06:06:51,0.1,39,1.3300,2430,12/27/2019 06:00:02,2400,12/27/2019 06:00:01,2416,12.5,-10.99,-10.99,-10.99,-10.99,12/27/2019 06:15:00,12/27/2019 06:15:00,12/27/2019 06:15:00,12/27/2019 06:15:00,-10.86,-10.86,12/27/2019 06:12:43,12/27/2019 06:12:42,-12.16,-12.16,-12.16,-12.16,12/27/2019 06:02:16,12/27/2019 06:02:14,12/27/2019 06:02:15,12/27/2019 06:02:15,-12.09,-12.09,12/27/2019 06:04:00,12/27/2019 06:04:00,-11.64,-11.64,-11.64,-11.64,-11.53,-11.53,0.415,0.415,0.415,0.416,0.407,0.407
12/27/2019 06:30:00,15min,Peter Sinks,UCC,270,-10.7,-10.0,-11.2,-10.01,-10.02,-10.22,-10.13,12/27/2019 06:28:57,12/27/2019 06:28:59,12/27/2019 06:29:20,12/27/2019 06:28:32,-9.92,-9.95,12/27/2019 06:28:58,12/27/2019 06:28:58,-11.03,-11.15,-11.43,-11.35,12/27/2019 06:19:18,12/27/2019 06:19:01,12/27/2019 06:20:57,12/27/2019 06:19:13,-11.11,-11.13,12/27/2019 06:19:05,12/27/2019 06:19:05,-10.67,-10.71,-10.93,-10.86,-10.62,-10.65,0.3440,0.3810,0.3890,0.3890,0.3630,0.3630,-0,-0,27DEC2019:06:15:36,1.3,12/27/2019 06:20:44,0.4,180,23.1000,2430,12/27/2019 06:15:03,2400,12/27/2019 06:15:01,2415,12.6,-10.11,-10.11,-10.11,-10.11,12/27/2019 06:29:28,12/27/2019 06:29:28,12/27/2019 06:29:27,12/27/2019 06:29:27,-9.96,-9.96,12/27/2019 06:28:24,12/27/2019 06:28:23,-11.22,-11.22,-11.22,-11.22,12/27/2019 06:19:25,12/27/2019 06:19:25,12/27/2019 06:19:25,12/27/2019 06:19:24,-11.1,-11.1,12/27/2019 06:19:39,12/27/2019 06:19:38,-10.8,-10.8,-10.8,-10.8,-10.65,-10.65,0.369,0.369,0.369,0.369,0.353,0.353
12/27/2019 06:45:00,15min,Peter Sinks,UCC,270,-9.4,-8.8,-10.1,-8.73,-8.68,-9.06,-9.04,12/27/2019 06:45:00,12/27/2019 06:44:55,12/27/2019 06:45:00,12/27/2019 06:44:57,-8.58,-8.61,12/27/2019 06:44:59,12/27/2019 06:44:59,-10.01,-10.06,-10.29,-10.21,12/27/2019 06:30:01,12/27/2019 06:30:01,12/27/2019 06:30:47,12/27/2019 06:30:46,-10.07,-10.10,12/27/2019 06:30:01,12/27/2019 06:30:01,-9.47,-9.49,-9.77,-9.69,-9.40,-9.42,0.3500,0.3670,0.3450,0.3470,0.3790,0.3790,-0,-0,27DEC2019:06:30:42,0.7,12/27/2019 06:37:06,0.0,196,0.0200,2430,12/27/2019 06:30:02,2400,12/27/2019 06:30:01,2417,12.6,-8.92,-8.92,-8.92,-8.92,12/27/2019 06:45:00,12/27/2019 06:45:00,12/27/2019 06:45:00,12/27/2019 06:45:00,-8.67,-8.66,12/27/2019 06:45:00,12/27/2019 06:45:00,-10.13,-10.13,-10.13,-10.13,12/27/2019 06:30:01,12/27/2019 06:30:01,12/27/2019 06:30:01,12/27/2019 06:30:01,-10.08,-10.08,12/27/2019 06:30:06,12/27/2019 06:30:05,-9.62,-9.62,-9.62,-9.62,-9.43,-9.43,0.348,0.348,0.348,0.348,0.372,0.373
12/27/2019 07:00:00,15min,Peter Sinks,UCC,270,-8.2,-7.8,-8.8,-7.81,-7.83,-8.05,-7.98,12/27/2019 06:58:54,12/27/2019 07:00:00,12/27/2019 06:59:57,12/27/2019 06:58:12,-7.69,-7.72,12/27/2019 06:58:53,12/27/2019 06:58:53,-8.73,-8.68,-9.05,-9.04,12/27/2019 06:45:01,12/27/2019 06:45:01,12/27/2019 06:45:01,12/27/2019 06:45:01,-8.66,-8.68,12/27/2019 06:45:20,12/27/2019 06:45:20,-8.22,-8.24,-8.48,-8.43,-8.11,-8.14,0.2890,0.2850,0.3020,0.3100,0.2890,0.2880,-0,-0,27DEC2019:06:46:24,0.4,12/27/2019 06:50:51,0.0,355,0.6290,2430,12/27/2019 06:45:01,2400,12/27/2019 06:45:02,2418,12.6,-7.933,-7.932,-7.932,-7.931,12/27/2019 07:00:00,12/27/2019 07:00:00,12/27/2019 07:00:00,12/27/2019 07:00:00,-7.708,-7.708,12/27/2019 06:56:56,12/27/2019 06:56:55,-8.92,-8.92,-8.92,-8.91,12/27/2019 06:45:01,12/27/2019 06:45:01,12/27/2019 06:45:01,12/27/2019 06:45:01,-8.66,-8.66,12/27/2019 06:45:01,12/27/2019 06:45:01,-8.35,-8.35,-8.35,-8.35,-8.14,-8.13,0.297,0.297,0.297,0.297,0.29,0.29
12/27/2019 07:15:00,15min,Peter Sinks,UCC,270,-7.4,-7.2,-7.9,-7.20,-7.25,-7.42,-7.33,12/27/2019 07:12:16,12/27/2019 07:12:09,12/27/2019 07:14:27,12/27/2019 07:14:53,-7.03,-7.05,12/27/2019 07:11:02,12/27/2019 07:11:02,-7.81,-7.85,-8.04,-7.98,12/27/2019 07:00:01,12/27/2019 07:00:01,12/27/2019 07:00:01,12/27/2019 07:00:01,-7.84,-7.87,12/27/2019 07:00:01,12/27/2019 07:00:01,-7.42,-7.46,-7.66,-7.60,-7.32,-7.35,0.1740,0.1630,0.1780,0.1830,0.2120,0.2120,-0,-0,27DEC2019:07:14:04,0.9,12/27/2019 07:08:08,0.1,221,0.3620,2430,12/27/2019 07:00:01,2400,12/27/2019 07:00:02,2419,12.6,-7.307,-7.307,-7.307,-7.307,12/27/2019 07:15:00,12/27/2019 07:15:00,12/27/2019 07:15:00,12/27/2019 07:15:00,-7.114,-7.113,12/27/2019 07:09:44,12/27/2019 07:12:28,-7.931,-7.931,-7.931,-7.93,12/27/2019 07:00:01,12/27/2019 07:00:01,12/27/2019 07:00:01,12/27/2019 07:00:01,-7.832,-7.834,12/27/2019 07:00:06,12/27/2019 07:00:06,-7.541,-7.541,-7.541,-7.541,-7.346,-7.346,0.176,0.176,0.176,0.176,0.214,0.214
12/27/2019 07:30:00,15min,Peter Sinks,UCC,270,-6.9,-6.6,-7.2,-6.66,-6.75,-6.87,-6.82,12/27/2019 07:29:39,12/27/2019 07:27:54,12/27/2019 07:28:13,12/27/2019 07:28:13,-6.50,-6.53,12/27/2019 07:27:56,12/27/2019 07:27:56,-7.20,-7.27,-7.42,-7.33,12/27/2019 07:15:01,12/27/2019 07:15:01,12/27/2019 07:15:01,12/27/2019 07:15:15,-7.25,-7.27,12/27/2019 07:15:01,12/27/2019 07:15:01,-6.91,-6.96,-7.12,-7.05,-6.82,-6.85,0.1470,0.1440,0.1440,0.1410,0.1680,0.1670,0,0,27DEC2019:07:29:57,0.0,12/27/2019 07:15:01,0.0,0,0.0000,2430,12/27/2019 07:15:02,2400,12/27/2019 07:15:01,2418,12.5,-6.78,-6.78,-6.78,-6.78,12/27/2019 07:29:56,12/27/2019 07:29:56,12/27/2019 07:29:56,12/27/2019 07:29:56,-6.519,-6.519,12/27/2019 07:28:39,12/27/2019 07:28:38,-7.307,-7.306,-7.306,-7.306,12/27/2019 07:15:01,12/27/2019 07:15:01,12/27/2019 07:15:01,12/27/2019 07:15:01,-7.131,-7.132,12/27/2019 07:15:01,12/27/2019 07:15:01,-7.014,-7.014,-7.014,-7.013,-6.842,-6.842,0.144,0.144,0.144,0.144,0.16,0.16
12/27/2019 07:45:00,15min,Peter Sinks,UCC,270,-6.3,-6.0,-6.7,-5.98,-6.02,-6.22,-6.16,12/27/2019 07:44:48,12/27/2019 07:44:57,12/27/2019 07:44:54,12/27/2019 07:44:58,-5.76,-5.79,12/27/2019 07:44:57,12/27/2019 07:44:57,-6.66,-6.75,-6.90,-6.82,12/27/2019 07:30:01,12/27/2019 07:30:01,12/27/2019 07:30:01,12/27/2019 07:30:01,-6.65,-6.68,12/27/2019 07:30:35,12/27/2019 07:30:35,-6.35,-6.40,-6.58,-6.52,-6.25,-6.28,0.2040,0.2100,0.1960,0.1970,0.2150,0.2140,0,1,27DEC2019:07:45:00,0.0,12/27/2019 07:30:01,0.0,0,0.0000,2430,12/27/2019 07:30:02,2400,12/27/2019 07:30:01,2415,12.6,-6.105,-6.105,-6.105,-6.104,12/27/2019 07:45:00,12/27/2019 07:45:00,12/27/2019 07:45:00,12/27/2019 07:45:00,-5.914,-5.911,12/27/2019 07:45:00,12/27/2019 07:45:00,-6.781,-6.78,-6.781,-6.781,12/27/2019 07:30:05,12/27/2019 07:30:05,12/27/2019 07:30:04,12/27/2019 07:30:04,-6.598,-6.6,12/27/2019 07:30:54,12/27/2019 07:30:53,-6.469,-6.469,-6.469,-6.469,-6.274,-6.274,0.201,0.201,0.201,0.201,0.206,0.207
12/27/2019 08:00:00,15min,Peter Sinks,UCC,270,-5.5,-5.0,-6.0,-4.97,-5.00,-5.12,-5.05,12/27/2019 07:59:54,12/27/2019 07:59:55,12/27/2019 07:59:59,12/27/2019 07:59:56,-4.87,-4.90,12/27/2019 07:59:45,12/27/2019 07:59:45,-5.98,-6.02,-6.22,-6.16,12/27/2019 07:45:01,12/27/2019 07:45:01,12/27/2019 07:45:01,12/27/2019 07:45:01,-5.98,-6.01,12/27/2019 07:45:01,12/27/2019 07:45:01,-5.49,-5.52,-5.70,-5.64,-5.40,-5.44,0.3000,0.3030,0.3090,0.3130,0.3120,0.3120,3,6,27DEC2019:08:00:00,0.4,12/27/2019 07:51:01,0.0,170,0.5400,2430,12/27/2019 07:45:03,2400,12/27/2019 07:45:01,2410,12.6,-5.053,-5.052,-5.052,-5.051,12/27/2019 08:00:00,12/27/2019 08:00:00,12/27/2019 08:00:00,12/27/2019 08:00:00,-4.898,-4.897,12/27/2019 07:58:53,12/27/2019 07:58:52,-6.104,-6.103,-6.103,-6.103,12/27/2019 07:45:01,12/27/2019 07:45:01,12/27/2019 07:45:01,12/27/2019 07:45:01,-5.922,-5.922,12/27/2019 07:47:26,12/27/2019 07:47:25,-5.595,-5.594,-5.594,-5.594,-5.435,-5.435,0.305,0.305,0.305,0.305,0.307,0.307
12/27/2019 08:15:00,15min,Peter Sinks,UCC,270,-4.3,-3.8,-5.0,-3.74,-3.75,-3.86,-3.79,12/27/2019 08:14:53,12/27/2019 08:14:56,12/27/2019 08:14:51,12/27/2019 08:14:56,-3.53,-3.56,12/27/2019 08:15:00,12/27/2019 08:15:00,-4.97,-5.00,-5.10,-5.05,12/27/2019 08:00:01,12/27/2019 08:00:01,12/27/2019 08:00:01,12/27/2019 08:00:01,-4.87,-4.90,12/27/2019 08:00:01,12/27/2019 08:00:01,-4.35,-4.38,-4.53,-4.47,-4.29,-4.32,0.3360,0.3320,0.3600,0.3580,0.3240,0.3240,11,18,27DEC2019:08:15:00,0.0,12/27/2019 08:00:01,0.0,0,0.0000,5010,12/27/2019 08:06:13,2400,12/27/2019 08:00:01,3922,12.6,-3.804,-3.803,-3.803,-3.802,12/27/2019 08:15:00,12/27/2019 08:15:00,12/27/2019 08:15:00,12/27/2019 08:15:00,-3.767,-3.765,12/27/2019 08:14:18,12/27/2019 08:15:00,-5.051,-5.05,-5.049,-5.048,12/27/2019 08:00:01,12/27/2019 08:00:01,12/27/2019 08:00:01,12/27/2019 08:00:01,-4.969,-4.967,12/27/2019 08:00:01,12/27/2019 08:00:01,-4.441,-4.441,-4.441,-4.44,-4.328,-4.327,0.345,0.345,0.345,0.345,0.32,0.32
12/27/2019 08:30:00,15min,Peter Sinks,UCC,270,-3.2,-2.5,-3.8,-2.60,-2.69,-2.37,-2.30,12/27/2019 08:29:58,12/27/2019 08:29:46,12/27/2019 08:29:59,12/27/2019 08:29:58,-2.49,-2.52,12/27/2019 08:29:13,12/27/2019 08:29:13,-3.74,-3.79,-3.86,-3.79,12/27/2019 08:15:02,12/27/2019 08:15:06,12/27/2019 08:15:01,12/27/2019 08:15:01,-3.68,-3.71,12/27/2019 08:15:01,12/27/2019 08:15:01,-3.23,-3.30,-3.19,-3.13,-3.16,-3.19,0.3270,0.3240,0.4420,0.4410,0.3200,0.3200,34,49,27DEC2019:08:30:00,0.9,12/27/2019 08:27:12,0.1,7,38.2600,5010,12/27/2019 08:24:48,4950,12/27/2019 08:15:02,4974,12.6,-2.524,-2.524,-2.523,-2.521,12/27/2019 08:30:00,12/27/2019 08:30:00,12/27/2019 08:30:00,12/27/2019 08:30:00,-2.56,-2.559,12/27/2019 08:29:49,12/27/2019 08:29:48,-3.801,-3.8,-3.8,-3.799,12/27/2019 08:15:01,12/27/2019 08:15:01,12/27/2019 08:15:01,12/27/2019 08:15:01,-3.762,-3.76,12/27/2019 08:15:01,12/27/2019 08:15:01,-3.224,-3.224,-3.223,-3.223,-3.194,-3.193,0.377,0.377,0.377,0.377,0.313,0.314
12/27/2019 08:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.9,-2.6,-0.89,-0.83,-0.92,-0.84,12/27/2019 08:35:28,12/27/2019 08:35:23,12/27/2019 08:35:41,12/27/2019 08:35:40,-0.78,-0.81,12/27/2019 08:35:25,12/27/2019 08:35:25,-2.60,-2.68,-2.36,-2.30,12/27/2019 08:30:01,12/27/2019 08:30:01,12/27/2019 08:30:01,12/27/2019 08:30:01,-2.64,-2.67,12/27/2019 08:30:05,12/27/2019 08:30:05,-1.55,-1.61,-1.46,-1.43,-1.48,-1.51,0.3690,0.3580,0.3400,0.3360,0.3740,0.3740,63,76,27DEC2019:08:41:12,2.2,12/27/2019 08:31:03,0.9,147,79.1400,5040,12/27/2019 08:41:20,4980,12/27/2019 08:30:01,5001,12.6,-0.888,-0.89,-0.889,-0.888,12/27/2019 08:35:43,12/27/2019 08:35:42,12/27/2019 08:35:42,12/27/2019 08:35:42,-0.825,-0.825,12/27/2019 08:35:55,12/27/2019 08:35:54,-2.52,-2.52,-2.518,-2.517,12/27/2019 08:30:01,12/27/2019 08:30:01,12/27/2019 08:30:01,12/27/2019 08:30:01,-2.597,-2.598,12/27/2019 08:30:11,12/27/2019 08:30:11,-1.522,-1.522,-1.521,-1.521,-1.518,-1.517,0.346,0.346,0.345,0.345,0.392,0.391
12/27/2019 09:00:00,15min,Peter Sinks,UCC,270,-0.9,-0.2,-1.3,-0.10,-0.21,0.14,0.19,12/27/2019 08:59:57,12/27/2019 09:00:00,12/27/2019 08:58:00,12/27/2019 08:58:23,-0.11,-0.14,12/27/2019 08:59:51,12/27/2019 08:59:51,-1.44,-1.58,-1.04,-1.04,12/27/2019 08:45:37,12/27/2019 08:45:31,12/27/2019 08:45:52,12/27/2019 08:45:53,-1.44,-1.48,12/27/2019 08:45:37,12/27/2019 08:45:37,-0.86,-0.99,-0.48,-0.47,-0.87,-0.90,0.3000,0.2950,0.4170,0.4200,0.2850,0.2850,98,112,27DEC2019:08:57:00,1.1,12/27/2019 08:59:18,0.2,190,14.3000,5100,12/27/2019 08:57:49,5010,12/27/2019 08:45:01,5049,12.7,-0.111,-0.11,-0.111,-0.112,12/27/2019 08:59:31,12/27/2019 08:59:31,12/27/2019 08:59:31,12/27/2019 08:59:31,-0.219,-0.217,12/27/2019 09:00:00,12/27/2019 09:00:00,-1.261,-1.26,-1.26,-1.261,12/27/2019 08:46:03,12/27/2019 08:46:03,12/27/2019 08:46:02,12/27/2019 08:46:02,-1.425,-1.425,12/27/2019 08:46:24,12/27/2019 08:46:23,-0.708,-0.708,-0.707,-0.707,-0.901,-0.9,0.334,0.334,0.334,0.334,0.268,0.268
12/27/2019 09:15:00,15min,Peter Sinks,UCC,270,0.0,0.8,-0.2,0.49,0.38,1.68,1.85,12/27/2019 09:13:02,12/27/2019 09:13:46,12/27/2019 09:12:16,12/27/2019 09:12:15,0.64,0.60,12/27/2019 09:13:50,12/27/2019 09:13:50,-0.19,-0.38,-0.15,-0.10,12/27/2019 09:09:08,12/27/2019 09:08:59,12/27/2019 09:00:01,12/27/2019 09:05:16,-0.25,-0.29,12/27/2019 09:09:06,12/27/2019 09:09:06,0.10,-0.08,0.55,0.62,0.08,0.04,0.1880,0.2080,0.5490,0.5820,0.1940,0.1940,93,102,27DEC2019:09:03:08,1.1,12/27/2019 09:14:51,0.1,54,33.7900,5100,12/27/2019 09:00:08,5070,12/27/2019 09:00:01,5084,12.7,0.979,0.983,0.98,0.977,12/27/2019 09:12:28,12/27/2019 09:12:28,12/27/2019 09:12:28,12/27/2019 09:12:27,0.546,0.546,12/27/2019 09:14:44,12/27/2019 09:14:43,-0.147,-0.148,-0.148,-0.147,12/27/2019 09:05:55,12/27/2019 09:05:55,12/27/2019 09:05:55,12/27/2019 09:05:54,-0.249,-0.249,12/27/2019 09:10:11,12/27/2019 09:10:10,0.293,0.293,0.293,0.293,0.05,0.05,0.301,0.301,0.3,0.3,0.179,0.179
12/27/2019 09:30:00,15min,Peter Sinks,UCC,270,1.0,1.7,0.4,1.53,1.42,2.32,2.34,12/27/2019 09:29:50,12/27/2019 09:29:48,12/27/2019 09:28:55,12/27/2019 09:28:54,1.61,1.57,12/27/2019 09:29:36,12/27/2019 09:29:36,0.42,0.26,0.14,0.17,12/27/2019 09:15:01,12/27/2019 09:15:03,12/27/2019 09:15:01,12/27/2019 09:15:01,0.42,0.38,12/27/2019 09:15:13,12/27/2019 09:15:13,1.09,0.95,1.14,1.18,1.09,1.05,0.2620,0.2500,0.5190,0.5270,0.2390,0.2390,111,122,27DEC2019:09:21:41,2.2,12/27/2019 09:16:34,0.4,98,59.7500,5130,12/27/2019 09:18:52,5070,12/27/2019 09:15:02,5106,12.8,1.795,1.795,1.794,1.795,12/27/2019 09:29:02,12/27/2019 09:29:02,12/27/2019 09:29:02,12/27/2019 09:29:01,1.532,1.534,12/27/2019 09:30:00,12/27/2019 09:30:00,0.255,0.255,0.255,0.255,12/27/2019 09:15:08,12/27/2019 09:15:07,12/27/2019 09:15:07,12/27/2019 09:15:07,0.473,0.472,12/27/2019 09:15:17,12/27/2019 09:15:16,1.076,1.076,1.077,1.077,1.053,1.054,0.379,0.379,0.378,0.378,0.234,0.234
12/27/2019 09:45:00,15min,Peter Sinks,UCC,270,2.5,3.3,1.5,3.22,3.18,3.47,3.55,12/27/2019 09:44:39,12/27/2019 09:44:43,12/27/2019 09:45:00,12/27/2019 09:44:59,3.39,3.36,12/27/2019 09:44:47,12/27/2019 09:44:47,1.53,1.39,1.60,1.60,12/27/2019 09:30:01,12/27/2019 09:30:01,12/27/2019 09:30:01,12/27/2019 09:30:07,1.46,1.42,12/27/2019 09:30:06,12/27/2019 09:30:06,2.52,2.40,2.45,2.49,2.49,2.46,0.4370,0.4450,0.3330,0.3510,0.4590,0.4580,125,146,27DEC2019:09:44:59,1.8,12/27/2019 09:35:53,0.6,219,48.2800,5160,12/27/2019 09:37:56,5100,12/27/2019 09:30:01,5131,12.9,3.315,3.315,3.317,3.319,12/27/2019 09:45:00,12/27/2019 09:45:00,12/27/2019 09:45:00,12/27/2019 09:45:00,3.295,3.299,12/27/2019 09:45:00,12/27/2019 09:45:00,1.465,1.465,1.468,1.472,12/27/2019 09:30:01,12/27/2019 09:30:01,12/27/2019 09:30:01,12/27/2019 09:30:01,1.518,1.518,12/27/2019 09:30:56,12/27/2019 09:31:06,2.45,2.451,2.451,2.452,2.445,2.446,0.336,0.336,0.336,0.336,0.454,0.454
12/27/2019 10:00:00,15min,Peter Sinks,UCC,270,4.0,5.0,3.3,5.18,5.13,5.27,5.27,12/27/2019 09:59:55,12/27/2019 09:59:54,12/27/2019 09:57:26,12/27/2019 09:57:25,5.18,5.14,12/27/2019 10:00:00,12/27/2019 10:00:00,3.22,3.18,3.22,3.20,12/27/2019 09:45:01,12/27/2019 09:45:01,12/27/2019 09:47:03,12/27/2019 09:47:06,3.32,3.28,12/27/2019 09:45:08,12/27/2019 09:45:08,4.04,3.92,4.20,4.19,4.04,4.00,0.5180,0.5180,0.6440,0.6300,0.4890,0.4890,156,180,27DEC2019:09:54:10,1.3,12/27/2019 09:45:01,0.3,145,57.1700,5250,12/27/2019 09:57:49,5130,12/27/2019 09:45:02,5191,13.0,5.021,5.022,5.021,5.019,12/27/2019 09:59:59,12/27/2019 09:59:58,12/27/2019 09:59:58,12/27/2019 09:59:58,4.895,4.901,12/27/2019 10:00:00,12/27/2019 10:00:00,3.282,3.284,3.283,3.281,12/27/2019 09:47:11,12/27/2019 09:47:11,12/27/2019 09:47:11,12/27/2019 09:47:10,3.302,3.306,12/27/2019 09:45:01,12/27/2019 09:45:01,4.072,4.073,4.073,4.074,3.993,3.994,0.557,0.557,0.557,0.557,0.477,0.477
12/27/2019 10:15:00,15min,Peter Sinks,UCC,270,5.3,5.8,4.9,5.64,5.55,6.81,6.77,12/27/2019 10:14:59,12/27/2019 10:14:26,12/27/2019 10:14:04,12/27/2019 10:13:47,5.71,5.67,12/27/2019 10:14:59,12/27/2019 10:14:59,5.04,4.83,4.81,4.76,12/27/2019 10:01:41,12/27/2019 10:11:11,12/27/2019 10:03:16,12/27/2019 10:03:15,4.89,4.85,12/27/2019 10:00:15,12/27/2019 10:00:15,5.32,5.16,5.72,5.69,5.28,5.24,0.1570,0.1700,0.6170,0.6190,0.1510,0.1510,172,208,27DEC2019:10:09:16,1.1,12/27/2019 10:02:37,0.2,197,10.9300,5310,12/27/2019 10:12:46,5220,12/27/2019 10:00:01,5260,13.2,6.114,6.114,6.113,6.112,12/27/2019 10:14:35,12/27/2019 10:14:35,12/27/2019 10:14:35,12/27/2019 10:14:35,5.553,5.555,12/27/2019 10:14:50,12/27/2019 10:14:49,4.955,4.953,4.954,4.956,12/27/2019 10:00:15,12/27/2019 10:00:14,12/27/2019 10:00:14,12/27/2019 10:00:14,4.904,4.908,12/27/2019 10:00:01,12/27/2019 10:00:01,5.463,5.463,5.464,5.464,5.254,5.254,0.348,0.348,0.348,0.348,0.139,0.139
12/27/2019 10:30:00,15min,Peter Sinks,UCC,270,6.3,7.5,5.8,7.07,6.92,9.67,9.82,12/27/2019 10:25:41,12/27/2019 10:26:42,12/27/2019 10:22:08,12/27/2019 10:22:08,7.27,7.23,12/27/2019 10:26:43,12/27/2019 10:26:43,5.57,5.45,5.87,5.79,12/27/2019 10:15:16,12/27/2019 10:15:16,12/27/2019 10:27:42,12/27/2019 10:28:13,5.49,5.45,12/27/2019 10:15:03,12/27/2019 10:15:03,6.41,6.25,7.14,7.07,6.39,6.35,0.4490,0.4420,1.0980,1.1310,0.4500,0.4500,253,279,27DEC2019:10:24:25,2.4,12/27/2019 10:25:21,0.8,175,18.6800,5760,12/27/2019 10:27:26,5280,12/27/2019 10:15:02,5533,13.4,7.886,7.888,7.886,7.884,12/27/2019 10:22:23,12/27/2019 10:22:23,12/27/2019 10:22:22,12/27/2019 10:22:22,7.164,7.166,12/27/2019 10:27:06,12/27/2019 10:27:06,6.086,6.088,6.088,6.088,12/27/2019 10:15:01,12/27/2019 10:15:01,12/27/2019 10:15:01,12/27/2019 10:15:01,5.545,5.543,12/27/2019 10:15:07,12/27/2019 10:15:07,6.714,6.714,6.714,6.714,6.35,6.35,0.478,0.478,0.478,0.477,0.454,0.454
12/27/2019 10:45:00,15min,Peter Sinks,UCC,270,7.0,8.0,6.2,7.98,7.94,9.80,9.83,12/27/2019 10:40:34,12/27/2019 10:40:26,12/27/2019 10:34:22,12/27/2019 10:34:22,8.02,7.98,12/27/2019 10:40:36,12/27/2019 10:40:36,6.53,6.06,5.17,5.40,12/27/2019 10:34:15,12/27/2019 10:33:57,12/27/2019 10:42:14,12/27/2019 10:42:14,6.23,6.19,12/27/2019 10:34:03,12/27/2019 10:34:03,7.09,6.85,7.05,7.16,7.02,6.98,0.3340,0.4170,1.0840,1.0710,0.4000,0.4000,325,376,27DEC2019:10:37:15,2.2,12/27/2019 10:42:38,0.7,320,51.5100,5850,12/27/2019 10:32:00,5700,12/27/2019 10:30:56,5810,14.6,8.05,8.06,8.06,8.05,12/27/2019 10:34:28,12/27/2019 10:34:28,12/27/2019 10:34:27,12/27/2019 10:34:27,7.925,7.925,12/27/2019 10:41:00,12/27/2019 10:40:59,6.148,6.146,6.149,6.151,12/27/2019 10:42:21,12/27/2019 10:42:20,12/27/2019 10:42:20,12/27/2019 10:42:20,6.251,6.249,12/27/2019 10:34:23,12/27/2019 10:34:22,7.036,7.036,7.036,7.036,6.992,6.992,0.506,0.506,0.506,0.505,0.395,0.395
12/27/2019 11:00:00,15min,Peter Sinks,UCC,270,7.2,8.8,6.6,8.26,8.04,13.04,12.84,12/27/2019 10:58:09,12/27/2019 10:56:13,12/27/2019 10:54:47,12/27/2019 10:55:42,7.87,7.83,12/27/2019 10:56:43,12/27/2019 10:56:43,6.73,6.42,5.78,5.91,12/27/2019 10:53:30,12/27/2019 10:54:39,12/27/2019 10:45:01,12/27/2019 10:45:01,6.60,6.56,12/27/2019 10:53:26,12/27/2019 10:53:26,7.38,7.07,9.14,9.24,7.20,7.16,0.3760,0.3580,1.7110,1.6100,0.2930,0.2930,357,442,27DEC2019:10:59:20,1.8,12/27/2019 10:59:07,0.2,295,13.6100,5850,12/27/2019 10:46:18,5670,12/27/2019 10:59:29,5799,14.9,9.92,9.91,9.91,9.92,12/27/2019 10:55:46,12/27/2019 10:55:46,12/27/2019 10:55:45,12/27/2019 10:55:44,7.74,7.74,12/27/2019 10:56:52,12/27/2019 10:56:51,6.42,6.418,6.42,6.421,12/27/2019 10:45:04,12/27/2019 10:45:04,12/27/2019 10:45:04,12/27/2019 10:45:03,6.693,6.692,12/27/2019 10:53:52,12/27/2019 10:53:51,8.2,8.2,8.2,8.2,7.177,7.177,0.816,0.817,0.815,0.814,0.274,0.274
12/27/2019 11:15:00,15min,Peter Sinks,UCC,270,7.4,8.7,6.9,8.39,8.17,11.19,11.51,12/27/2019 11:07:59,12/27/2019 11:07:56,12/27/2019 11:03:33,12/27/2019 11:03:33,8.24,8.20,12/27/2019 11:08:01,12/27/2019 11:08:01,6.87,6.10,6.50,6.59,12/27/2019 11:01:53,12/27/2019 11:01:50,12/27/2019 11:14:51,12/27/2019 11:14:51,6.38,6.34,12/27/2019 11:01:55,12/27/2019 11:01:55,7.72,7.29,9.10,9.21,7.39,7.35,0.3440,0.4610,0.9490,1.0180,0.3810,0.3810,438,482,27DEC2019:11:12:18,2.2,12/27/2019 11:14:41,0.3,257,33.6000,5820,12/27/2019 11:05:52,5670,12/27/2019 11:01:45,5784,14.8,9.31,9.3,9.3,9.31,12/27/2019 11:03:42,12/27/2019 11:03:42,12/27/2019 11:03:41,12/27/2019 11:03:41,8.06,8.06,12/27/2019 11:08:22,12/27/2019 11:08:21,7.189,7.188,7.187,7.188,12/27/2019 11:15:00,12/27/2019 11:15:00,12/27/2019 11:15:00,12/27/2019 11:15:00,6.556,6.555,12/27/2019 11:02:01,12/27/2019 11:02:01,8.33,8.33,8.33,8.33,7.367,7.367,0.399,0.4,0.399,0.399,0.353,0.353
12/27/2019 11:30:00,15min,Peter Sinks,UCC,270,7.6,8.7,7.0,8.83,8.56,10.61,10.58,12/27/2019 11:26:21,12/27/2019 11:26:20,12/27/2019 11:24:40,12/27/2019 11:24:39,8.61,8.57,12/27/2019 11:26:24,12/27/2019 11:26:24,7.07,6.38,6.55,6.59,12/27/2019 11:18:37,12/27/2019 11:18:34,12/27/2019 11:27:54,12/27/2019 11:27:59,6.75,6.71,12/27/2019 11:16:10,12/27/2019 11:16:10,7.89,7.47,7.98,8.12,7.57,7.53,0.4470,0.5690,0.9270,0.9270,0.4860,0.4860,425,454,27DEC2019:11:15:40,2.0,12/27/2019 11:27:27,0.5,319,51.1200,5820,12/27/2019 11:15:45,5760,12/27/2019 11:15:02,5795,14.8,8.98,8.97,8.98,8.98,12/27/2019 11:24:46,12/27/2019 11:24:46,12/27/2019 11:24:45,12/27/2019 11:24:45,8.46,8.46,12/27/2019 11:26:45,12/27/2019 11:26:45,7.186,7.185,7.186,7.188,12/27/2019 11:15:01,12/27/2019 11:15:01,12/27/2019 11:15:01,12/27/2019 11:15:01,6.802,6.801,12/27/2019 11:19:03,12/27/2019 11:19:02,7.852,7.852,7.853,7.854,7.55,7.55,0.463,0.464,0.463,0.463,0.475,0.475
12/27/2019 11:45:00,15min,Peter Sinks,UCC,270,8.7,10.1,7.2,10.02,9.96,11.65,11.86,12/27/2019 11:37:31,12/27/2019 11:37:28,12/27/2019 11:37:37,12/27/2019 11:37:42,9.66,9.61,12/27/2019 11:40:59,12/27/2019 11:40:59,7.45,6.93,7.07,7.00,12/27/2019 11:31:39,12/27/2019 11:31:37,12/27/2019 11:31:16,12/27/2019 11:31:16,7.27,7.23,12/27/2019 11:31:44,12/27/2019 11:31:44,8.89,8.56,8.55,8.57,8.63,8.59,0.7410,0.7820,1.0470,1.1560,0.7150,0.7150,443,453,27DEC2019:11:44:53,2.8,12/27/2019 11:44:47,0.5,252,44.3500,5820,12/27/2019 11:30:06,5790,12/27/2019 11:30:01,5792,14.8,10.73,10.72,10.72,10.73,12/27/2019 11:37:39,12/27/2019 11:37:39,12/27/2019 11:37:38,12/27/2019 11:37:38,9.51,9.51,12/27/2019 11:38:59,12/27/2019 11:38:59,7.168,7.169,7.169,7.169,12/27/2019 11:31:47,12/27/2019 11:31:47,12/27/2019 11:31:47,12/27/2019 11:31:47,7.286,7.286,12/27/2019 11:32:30,12/27/2019 11:32:29,8.65,8.65,8.65,8.65,8.59,8.59,0.851,0.851,0.851,0.851,0.709,0.709
12/27/2019 12:00:00,15min,Peter Sinks,UCC,270,8.5,9.6,7.4,9.71,9.63,11.32,11.49,12/27/2019 11:53:33,12/27/2019 11:53:28,12/27/2019 11:59:33,12/27/2019 12:00:00,9.43,9.39,12/27/2019 11:53:45,12/27/2019 11:53:45,7.34,6.79,6.90,6.83,12/27/2019 11:48:15,12/27/2019 11:47:41,12/27/2019 11:46:00,12/27/2019 11:46:12,7.12,7.08,12/27/2019 11:48:15,12/27/2019 11:48:15,8.71,8.40,8.24,8.25,8.48,8.44,0.5260,0.6440,0.9580,0.9850,0.5270,0.5260,453,464,27DEC2019:11:52:59,3.5,12/27/2019 11:45:32,0.9,185,55.4400,5820,12/27/2019 11:45:23,5640,12/27/2019 11:57:32,5765,14.5,9.81,9.82,9.82,9.82,12/27/2019 12:00:00,12/27/2019 12:00:00,12/27/2019 12:00:00,12/27/2019 12:00:00,9.29,9.29,12/27/2019 11:53:56,12/27/2019 11:53:56,7.499,7.5,7.501,7.503,12/27/2019 11:47:47,12/27/2019 11:47:47,12/27/2019 11:47:47,12/27/2019 11:47:47,7.201,7.201,12/27/2019 11:48:27,12/27/2019 11:48:27,8.39,8.39,8.39,8.39,8.48,8.48,0.486,0.486,0.487,0.488,0.497,0.497
12/27/2019 12:15:00,15min,Peter Sinks,UCC,270,9.3,11.8,8.0,12.42,12.75,13.52,13.63,12/27/2019 12:15:00,12/27/2019 12:15:00,12/27/2019 12:15:00,12/27/2019 12:15:00,11.97,11.93,12/27/2019 12:15:00,12/27/2019 12:15:00,7.99,7.21,7.59,7.69,12/27/2019 12:00:41,12/27/2019 12:00:41,12/27/2019 12:07:21,12/27/2019 12:07:21,7.65,7.60,12/27/2019 12:00:42,12/27/2019 12:00:42,9.50,9.22,10.12,10.15,9.25,9.21,0.7510,0.9370,1.5710,1.4970,0.7670,0.7670,473,490,27DEC2019:12:14:59,5.5,12/27/2019 12:14:59,0.6,208,58.2500,5670,12/27/2019 12:00:06,5640,12/27/2019 12:00:01,5646,14.4,12.68,12.7,12.71,12.72,12/27/2019 12:15:00,12/27/2019 12:15:00,12/27/2019 12:15:00,12/27/2019 12:15:00,10.88,10.91,12/27/2019 12:15:00,12/27/2019 12:15:00,8.23,8.22,8.23,8.23,12/27/2019 12:08:46,12/27/2019 12:08:45,12/27/2019 12:08:45,12/27/2019 12:08:45,7.753,7.753,12/27/2019 12:01:04,12/27/2019 12:01:03,9.72,9.72,9.72,9.72,9.17,9.18,0.947,0.948,0.949,0.951,0.715,0.716
12/27/2019 12:30:00,15min,Peter Sinks,UCC,270,15.0,15.4,11.9,15.69,15.61,14.93,14.96,12/27/2019 12:29:41,12/27/2019 12:23:40,12/27/2019 12:19:14,12/27/2019 12:19:13,15.63,15.58,12/27/2019 12:23:43,12/27/2019 12:23:43,12.46,12.79,13.27,13.30,12/27/2019 12:15:01,12/27/2019 12:15:01,12/27/2019 12:20:31,12/27/2019 12:20:31,12.04,12.00,12/27/2019 12:15:01,12/27/2019 12:15:01,15.05,14.94,14.12,14.16,15.05,15.00,0.5390,0.4730,0.3230,0.3200,0.5670,0.5660,505,541,27DEC2019:12:25:46,8.1,12/27/2019 12:18:00,6.5,281,4.6900,5670,12/27/2019 12:15:06,5610,12/27/2019 12:23:03,5644,14.4,15.16,15.16,15.15,15.15,12/27/2019 12:23:44,12/27/2019 12:23:44,12/27/2019 12:23:43,12/27/2019 12:19:21,15.57,15.58,12/27/2019 12:30:00,12/27/2019 12:30:00,12.74,12.75,12.76,12.77,12/27/2019 12:15:01,12/27/2019 12:15:01,12/27/2019 12:15:01,12/27/2019 12:15:01,10.94,10.97,12/27/2019 12:15:01,12/27/2019 12:15:01,14.55,14.55,14.55,14.55,14.95,14.95,0.381,0.38,0.379,0.378,0.73,0.724
12/27/2019 12:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.0,16.40,16.34,15.71,15.73,12/27/2019 12:45:00,12/27/2019 12:45:00,12/27/2019 12:44:58,12/27/2019 12:44:59,16.45,16.40,12/27/2019 12:39:23,12/27/2019 12:39:23,15.40,15.19,13.87,13.89,12/27/2019 12:31:08,12/27/2019 12:31:08,12/27/2019 12:31:04,12/27/2019 12:31:04,15.33,15.29,12/27/2019 12:31:18,12/27/2019 12:31:18,15.96,15.81,14.86,14.89,15.95,15.91,0.2090,0.2220,0.3320,0.3320,0.2130,0.2130,535,569,27DEC2019:12:35:22,9.0,12/27/2019 12:36:45,6.6,285,4.6450,5670,12/27/2019 12:30:32,5610,12/27/2019 12:30:02,5637,14.4,15.88,15.88,15.89,15.89,12/27/2019 12:45:00,12/27/2019 12:45:00,12/27/2019 12:45:00,12/27/2019 12:45:00,16.33,16.33,12/27/2019 12:39:47,12/27/2019 12:39:46,14.64,14.64,14.64,14.65,12/27/2019 12:31:09,12/27/2019 12:31:09,12/27/2019 12:31:09,12/27/2019 12:31:08,15.44,15.44,12/27/2019 12:31:25,12/27/2019 12:31:25,15.37,15.37,15.37,15.37,15.92,15.92,0.26,0.26,0.26,0.26,0.201,0.201
12/27/2019 13:00:00,15min,Peter Sinks,UCC,270,16.2,16.3,15.6,16.58,16.50,15.85,15.89,12/27/2019 12:57:30,12/27/2019 12:57:30,12/27/2019 12:59:38,12/27/2019 12:59:37,16.75,16.70,12/27/2019 12:57:33,12/27/2019 12:57:33,15.90,15.71,14.68,14.72,12/27/2019 12:52:49,12/27/2019 12:52:52,12/27/2019 12:51:43,12/27/2019 12:51:43,15.85,15.81,12/27/2019 12:51:15,12/27/2019 12:51:15,16.25,16.10,15.32,15.36,16.26,16.22,0.1540,0.1740,0.2440,0.2430,0.1710,0.1710,486,529,27DEC2019:12:45:01,7.5,12/27/2019 12:46:50,6.3,287,3.8140,5670,12/27/2019 12:45:07,5610,12/27/2019 12:45:06,5634,14.4,16.1,16.1,16.1,16.1,12/27/2019 12:57:32,12/27/2019 12:57:31,12/27/2019 12:57:31,12/27/2019 12:57:31,16.55,16.55,12/27/2019 12:57:46,12/27/2019 12:57:45,15.34,15.34,15.34,15.34,12/27/2019 12:51:55,12/27/2019 12:51:55,12/27/2019 12:51:54,12/27/2019 12:51:54,15.92,15.92,12/27/2019 12:53:08,12/27/2019 12:53:07,15.76,15.76,15.76,15.76,16.24,16.24,0.187,0.188,0.187,0.187,0.152,0.153
12/27/2019 13:15:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.0,18.23,18.14,18.62,18.67,12/27/2019 13:09:35,12/27/2019 13:09:34,12/27/2019 13:10:34,12/27/2019 13:10:37,18.32,18.27,12/27/2019 13:09:38,12/27/2019 13:09:38,15.94,15.06,15.57,15.62,12/27/2019 13:15:00,12/27/2019 13:14:59,12/27/2019 13:00:01,12/27/2019 13:00:01,15.48,15.43,12/27/2019 13:14:58,12/27/2019 13:14:58,17.15,16.98,16.77,16.78,17.13,17.08,0.4960,0.5840,0.5880,0.5840,0.5260,0.5260,457,465,27DEC2019:13:00:08,6.4,12/27/2019 13:00:22,3.1,271,59.7500,5670,12/27/2019 13:09:34,5610,12/27/2019 13:00:01,5635,14.3,17.85,17.86,17.85,17.85,12/27/2019 13:11:02,12/27/2019 13:11:02,12/27/2019 13:11:01,12/27/2019 13:11:01,18.1,18.1,12/27/2019 13:09:44,12/27/2019 13:09:43,15.95,15.95,15.95,15.95,12/27/2019 13:00:04,12/27/2019 13:00:04,12/27/2019 13:00:04,12/27/2019 13:00:03,16.02,16,12/27/2019 13:15:00,12/27/2019 13:15:00,16.92,16.91,16.92,16.92,17.12,17.12,0.455,0.455,0.455,0.454,0.487,0.488
12/27/2019 13:30:00,15min,Peter Sinks,UCC,270,14.7,16.5,13.7,16.12,16.05,20.04,20.04,12/27/2019 13:23:23,12/27/2019 13:23:19,12/27/2019 13:26:06,12/27/2019 13:26:05,15.93,15.88,12/27/2019 13:23:23,12/27/2019 13:23:23,13.05,12.44,14.80,14.84,12/27/2019 13:25:26,12/27/2019 13:25:24,12/27/2019 13:27:03,12/27/2019 13:27:03,12.64,12.60,12/27/2019 13:25:28,12/27/2019 13:25:28,15.01,14.59,17.26,17.33,14.70,14.65,0.7970,0.8530,1.2490,1.2410,0.8060,0.8060,441,446,27DEC2019:13:15:09,2.0,12/27/2019 13:27:31,0.5,279,29.7400,5640,12/27/2019 13:15:01,5610,12/27/2019 13:15:02,5630,14.4,17.11,17.11,17.11,17.11,12/27/2019 13:18:47,12/27/2019 13:18:46,12/27/2019 13:18:46,12/27/2019 13:18:46,15.98,15.96,12/27/2019 13:15:01,12/27/2019 13:15:01,14.53,14.53,14.53,14.53,12/27/2019 13:27:12,12/27/2019 13:27:12,12/27/2019 13:27:11,12/27/2019 13:27:11,12.78,12.78,12/27/2019 13:26:19,12/27/2019 13:26:18,16.06,16.06,16.06,16.06,14.69,14.69,0.646,0.647,0.646,0.646,0.801,0.801
12/27/2019 13:45:00,15min,Peter Sinks,UCC,270,13.6,15.7,12.8,15.16,14.63,19.65,19.71,12/27/2019 13:32:15,12/27/2019 13:32:00,12/27/2019 13:45:00,12/27/2019 13:45:00,14.58,14.54,12/27/2019 13:32:01,12/27/2019 13:32:01,12.50,12.12,13.09,13.43,12/27/2019 13:36:29,12/27/2019 13:36:25,12/27/2019 13:35:13,12/27/2019 13:35:19,12.20,12.15,12/27/2019 13:43:41,12/27/2019 13:43:41,13.69,13.48,16.12,16.38,13.55,13.50,0.6870,0.7200,1.6280,1.5810,0.6790,0.6790,429,435,27DEC2019:13:30:54,2.8,12/27/2019 13:38:34,0.4,338,19.7700,5640,12/27/2019 13:30:01,5610,12/27/2019 13:30:02,5624,14.4,16.77,16.76,16.76,16.76,12/27/2019 13:32:15,12/27/2019 13:32:12,12/27/2019 13:32:15,12/27/2019 13:32:14,14.68,14.68,12/27/2019 13:30:01,12/27/2019 13:30:01,13.3,13.29,13.3,13.3,12/27/2019 13:36:25,12/27/2019 13:36:25,12/27/2019 13:36:24,12/27/2019 13:36:24,12.3,12.3,12/27/2019 13:44:02,12/27/2019 13:44:02,14.91,14.91,14.91,14.91,13.56,13.56,0.79,0.79,0.789,0.789,0.665,0.665
12/27/2019 14:00:00,15min,Peter Sinks,UCC,270,13.0,15.3,11.9,14.61,14.57,20.42,20.70,12/27/2019 13:57:21,12/27/2019 13:50:58,12/27/2019 13:51:54,12/27/2019 13:51:54,14.28,14.24,12/27/2019 13:51:01,12/27/2019 13:51:01,12.30,11.75,11.22,11.46,12/27/2019 13:52:33,12/27/2019 13:54:22,12/27/2019 13:55:56,12/27/2019 13:55:54,11.90,11.85,12/27/2019 13:53:54,12/27/2019 13:53:54,13.24,12.94,15.96,16.22,12.95,12.91,0.6620,0.7420,2.2410,2.2840,0.6680,0.6680,411,420,27DEC2019:13:45:32,3.1,12/27/2019 13:58:07,0.4,321,21.8000,5640,12/27/2019 13:45:01,5580,12/27/2019 13:57:57,5625,14.3,16.36,16.37,16.36,16.35,12/27/2019 13:45:17,12/27/2019 13:45:17,12/27/2019 13:45:16,12/27/2019 13:45:16,14.26,14.26,12/27/2019 13:57:54,12/27/2019 13:57:53,11.89,11.88,11.89,11.89,12/27/2019 13:56:04,12/27/2019 13:56:04,12/27/2019 13:56:04,12/27/2019 13:56:04,11.89,11.89,12/27/2019 13:54:29,12/27/2019 13:54:28,14.61,14.61,14.61,14.61,12.92,12.92,1.163,1.162,1.162,1.163,0.642,0.642
12/27/2019 14:15:00,15min,Peter Sinks,UCC,270,12.6,14.8,12.0,14.13,14.18,17.47,17.54,12/27/2019 14:10:44,12/27/2019 14:12:17,12/27/2019 14:10:39,12/27/2019 14:10:38,13.99,13.94,12/27/2019 14:10:53,12/27/2019 14:10:53,12.00,11.40,12.32,12.27,12/27/2019 14:11:31,12/27/2019 14:07:21,12/27/2019 14:02:25,12/27/2019 14:02:26,11.60,11.55,12/27/2019 14:07:23,12/27/2019 14:07:23,12.77,12.54,14.48,14.49,12.66,12.61,0.5190,0.6080,1.1270,1.1080,0.5410,0.5410,390,406,27DEC2019:14:00:16,2.6,12/27/2019 14:00:23,0.9,31,76.7100,5640,12/27/2019 14:00:03,5610,12/27/2019 14:00:01,5624,14.4,15.72,15.72,15.72,15.72,12/27/2019 14:10:50,12/27/2019 14:10:50,12/27/2019 14:10:50,12/27/2019 14:10:50,13.8,13.8,12/27/2019 14:12:46,12/27/2019 14:12:45,12.35,12.36,12.35,12.34,12/27/2019 14:02:33,12/27/2019 14:02:33,12/27/2019 14:02:32,12/27/2019 14:02:32,11.64,11.64,12/27/2019 14:07:52,12/27/2019 14:07:52,13.57,13.57,13.57,13.57,12.65,12.65,0.729,0.728,0.728,0.728,0.514,0.514
12/27/2019 14:30:00,15min,Peter Sinks,UCC,270,11.3,13.8,11.0,12.77,12.90,18.28,18.36,12/27/2019 14:24:56,12/27/2019 14:24:54,12/27/2019 14:19:42,12/27/2019 14:19:42,12.64,12.60,12/27/2019 14:25:02,12/27/2019 14:25:02,10.25,9.50,12.36,12.87,12/27/2019 14:28:41,12/27/2019 14:25:41,12/27/2019 14:29:43,12/27/2019 14:29:43,10.11,10.06,12/27/2019 14:21:50,12/27/2019 14:21:50,11.42,11.14,15.56,15.72,11.33,11.29,0.5910,0.7930,1.3520,1.2760,0.6410,0.6410,364,376,27DEC2019:14:15:01,1.3,12/27/2019 14:15:05,0.1,143,33.2700,5640,12/27/2019 14:15:07,5610,12/27/2019 14:15:01,5626,14.4,15.27,15.26,15.27,15.28,12/27/2019 14:25:11,12/27/2019 14:25:11,12/27/2019 14:25:11,12/27/2019 14:25:10,12.39,12.39,12/27/2019 14:25:20,12/27/2019 14:25:20,11.67,11.67,11.67,11.67,12/27/2019 14:29:52,12/27/2019 14:29:52,12/27/2019 14:29:51,12/27/2019 14:29:51,10.24,10.24,12/27/2019 14:22:09,12/27/2019 14:22:08,13.47,13.47,13.47,13.47,11.34,11.34,0.837,0.837,0.838,0.839,0.597,0.597
12/27/2019 14:45:00,15min,Peter Sinks,UCC,270,11.1,13.3,10.2,13.05,13.04,17.09,17.14,12/27/2019 14:45:00,12/27/2019 14:45:00,12/27/2019 14:36:31,12/27/2019 14:36:31,12.94,12.90,12/27/2019 14:45:00,12/27/2019 14:45:00,10.05,9.52,10.05,10.44,12/27/2019 14:39:00,12/27/2019 14:33:27,12/27/2019 14:44:01,12/27/2019 14:44:03,9.96,9.91,12/27/2019 14:33:31,12/27/2019 14:33:31,11.23,11.00,13.42,13.51,11.20,11.16,0.6370,0.7810,1.5570,1.5350,0.6160,0.6160,339,353,27DEC2019:14:30:08,2.6,12/27/2019 14:41:32,0.6,303,45.2500,5670,12/27/2019 14:35:59,5610,12/27/2019 14:30:01,5635,14.4,14.41,14.4,14.41,14.41,12/27/2019 14:36:38,12/27/2019 14:36:38,12/27/2019 14:36:38,12/27/2019 14:36:37,12.28,12.28,12/27/2019 14:41:00,12/27/2019 14:41:00,10.33,10.32,10.33,10.34,12/27/2019 14:44:15,12/27/2019 14:44:14,12/27/2019 14:44:14,12/27/2019 14:44:14,10.13,10.13,12/27/2019 14:39:42,12/27/2019 14:39:42,12.28,12.28,12.28,12.28,11.15,11.15,0.866,0.866,0.866,0.867,0.539,0.539
12/27/2019 15:00:00,15min,Peter Sinks,UCC,270,10.5,13.0,9.9,13.08,13.05,16.47,16.61,12/27/2019 14:45:03,12/27/2019 14:45:01,12/27/2019 14:58:02,12/27/2019 14:58:01,13.09,13.05,12/27/2019 14:45:05,12/27/2019 14:45:05,9.24,8.65,10.17,10.13,12/27/2019 14:56:01,12/27/2019 14:56:01,12/27/2019 14:47:37,12/27/2019 14:47:36,9.36,9.32,12/27/2019 14:56:03,12/27/2019 14:56:03,10.51,10.24,13.08,13.10,10.62,10.58,0.6840,0.7620,1.5810,1.6020,0.6760,0.6750,309,326,27DEC2019:14:45:06,1.8,12/27/2019 14:45:52,0.3,49,9.2900,5670,12/27/2019 14:45:06,5610,12/27/2019 14:45:23,5642,14.4,13.31,13.31,13.31,13.31,12/27/2019 14:45:07,12/27/2019 14:45:07,12/27/2019 14:45:07,12/27/2019 14:45:06,12.77,12.77,12/27/2019 14:45:16,12/27/2019 14:45:15,10.13,10.13,10.13,10.14,12/27/2019 14:47:46,12/27/2019 14:47:46,12/27/2019 14:47:46,12/27/2019 14:47:46,9.57,9.57,12/27/2019 14:56:26,12/27/2019 14:56:25,11.74,11.74,11.74,11.74,10.64,10.64,0.699,0.698,0.698,0.698,0.689,0.688
12/27/2019 15:15:00,15min,Peter Sinks,UCC,270,9.0,12.6,8.0,11.36,11.26,17.54,17.74,12/27/2019 15:00:58,12/27/2019 15:00:57,12/27/2019 15:04:30,12/27/2019 15:04:29,11.30,11.26,12/27/2019 15:01:01,12/27/2019 15:01:01,6.99,6.42,9.48,10.00,12/27/2019 15:11:49,12/27/2019 15:09:27,12/27/2019 15:11:18,12/27/2019 15:11:18,7.27,7.23,12/27/2019 15:11:53,12/27/2019 15:11:53,8.99,8.75,13.30,13.45,9.12,9.08,1.1380,1.1710,2.5520,2.5030,1.0910,1.0900,276,293,27DEC2019:15:00:01,1.5,12/27/2019 15:14:20,0.3,347,17.5500,5670,12/27/2019 15:00:08,5610,12/27/2019 15:02:03,5641,14.4,14.18,14.17,14.18,14.18,12/27/2019 15:01:06,12/27/2019 15:01:06,12/27/2019 15:01:05,12/27/2019 15:01:05,11.03,11.03,12/27/2019 15:01:16,12/27/2019 15:01:15,8.66,8.65,8.67,8.68,12/27/2019 15:09:34,12/27/2019 15:09:34,12/27/2019 15:09:34,12/27/2019 15:09:34,7.425,7.425,12/27/2019 15:12:16,12/27/2019 15:12:15,11.15,11.15,11.15,11.15,9.14,9.14,1.686,1.686,1.686,1.686,1.069,1.069
12/27/2019 15:30:00,15min,Peter Sinks,UCC,270,9.0,11.0,7.8,10.83,11.00,12.87,12.89,12/27/2019 15:25:48,12/27/2019 15:25:47,12/27/2019 15:16:08,12/27/2019 15:16:08,10.93,10.88,12/27/2019 15:26:12,12/27/2019 15:26:12,7.19,6.93,8.24,8.10,12/27/2019 15:29:09,12/27/2019 15:28:58,12/27/2019 15:18:24,12/27/2019 15:18:22,7.57,7.53,12/27/2019 15:29:10,12/27/2019 15:29:10,8.96,8.95,10.04,10.00,9.16,9.12,0.8330,0.9080,0.9530,0.9700,0.7490,0.7490,238,259,27DEC2019:15:15:14,3.7,12/27/2019 15:23:24,1.6,151,49.1300,5670,12/27/2019 15:16:25,5610,12/27/2019 15:15:29,5637,14.4,11.17,11.18,11.17,11.16,12/27/2019 15:16:14,12/27/2019 15:16:13,12/27/2019 15:16:13,12/27/2019 15:16:13,10.8,10.8,12/27/2019 15:26:17,12/27/2019 15:26:16,7.913,7.917,7.917,7.916,12/27/2019 15:18:34,12/27/2019 15:18:34,12/27/2019 15:18:33,12/27/2019 15:18:33,7.695,7.695,12/27/2019 15:29:28,12/27/2019 15:29:27,9.49,9.49,9.49,9.49,9.12,9.12,0.744,0.744,0.744,0.744,0.714,0.714
12/27/2019 15:45:00,15min,Peter Sinks,UCC,270,12.3,14.9,8.6,14.88,14.90,14.86,14.90,12/27/2019 15:42:02,12/27/2019 15:42:01,12/27/2019 15:41:55,12/27/2019 15:41:55,15.03,14.99,12/27/2019 15:42:16,12/27/2019 15:42:16,7.71,7.59,9.65,9.63,12/27/2019 15:30:36,12/27/2019 15:30:35,12/27/2019 15:30:26,12/27/2019 15:30:38,8.31,8.27,12/27/2019 15:30:38,12/27/2019 15:30:38,12.25,12.24,12.64,12.67,12.41,12.36,2.2480,2.2740,1.5910,1.6130,2.2000,2.1990,200,219,27DEC2019:15:30:01,9.2,12/27/2019 15:39:29,4.6,274,35.1200,5670,12/27/2019 15:30:43,5610,12/27/2019 15:30:04,5639,14.4,14.81,14.82,14.81,14.81,12/27/2019 15:42:09,12/27/2019 15:42:09,12/27/2019 15:42:09,12/27/2019 15:42:09,14.9,14.9,12/27/2019 15:42:26,12/27/2019 15:42:25,8.72,8.72,8.72,8.72,12/27/2019 15:30:41,12/27/2019 15:30:40,12/27/2019 15:30:40,12/27/2019 15:30:40,8.54,8.54,12/27/2019 15:30:54,12/27/2019 15:30:53,12.42,12.42,12.42,12.42,12.3,12.3,1.911,1.911,1.91,1.91,2.202,2.201
12/27/2019 16:00:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.1,15.01,15.02,15.02,15.05,12/27/2019 15:55:05,12/27/2019 15:55:04,12/27/2019 15:55:01,12/27/2019 15:55:00,15.18,15.13,12/27/2019 15:55:08,12/27/2019 15:55:08,12.94,12.77,12.17,12.15,12/27/2019 15:47:37,12/27/2019 15:47:36,12/27/2019 15:47:33,12/27/2019 15:47:33,13.24,13.20,12/27/2019 15:47:40,12/27/2019 15:47:40,14.17,14.14,13.92,13.95,14.38,14.33,0.4600,0.4910,0.6430,0.6460,0.4250,0.4250,131,183,27DEC2019:15:45:39,9.2,12/27/2019 15:49:29,6.7,280,4.7490,5670,12/27/2019 15:46:44,5610,12/27/2019 15:45:02,5638,14.3,14.93,14.93,14.93,14.93,12/27/2019 15:55:10,12/27/2019 15:55:09,12/27/2019 15:55:09,12/27/2019 15:55:09,15.01,15.01,12/27/2019 15:55:19,12/27/2019 15:55:18,12.7,12.7,12.71,12.71,12/27/2019 15:47:40,12/27/2019 15:47:40,12/27/2019 15:47:40,12/27/2019 15:47:39,13.48,13.48,12/27/2019 15:47:58,12/27/2019 15:47:57,14.04,14.04,14.04,14.04,14.35,14.35,0.531,0.532,0.53,0.529,0.402,0.402
12/27/2019 16:15:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.0,14.38,14.37,14.33,14.38,12/27/2019 16:04:49,12/27/2019 16:00:52,12/27/2019 16:04:44,12/27/2019 16:04:44,14.58,14.54,12/27/2019 16:04:47,12/27/2019 16:04:47,12.96,12.86,12.47,12.51,12/27/2019 16:09:42,12/27/2019 16:09:42,12/27/2019 16:01:18,12/27/2019 16:01:18,13.17,13.12,12/27/2019 16:10:02,12/27/2019 16:10:02,13.67,13.65,13.46,13.50,13.91,13.86,0.3550,0.3670,0.4440,0.4440,0.3370,0.3360,109,132,27DEC2019:16:10:00,6.6,12/27/2019 16:06:23,5.0,271,8.3600,5670,12/27/2019 16:00:14,5610,12/27/2019 16:00:27,5643,14.4,14.34,14.34,14.34,14.33,12/27/2019 16:04:53,12/27/2019 16:04:53,12/27/2019 16:04:53,12/27/2019 16:04:52,14.45,14.45,12/27/2019 16:05:05,12/27/2019 16:05:04,12.79,12.79,12.79,12.79,12/27/2019 16:09:52,12/27/2019 16:09:52,12/27/2019 16:09:51,12/27/2019 16:09:51,13.26,13.26,12/27/2019 16:11:12,12/27/2019 16:11:11,13.58,13.57,13.57,13.57,13.89,13.89,0.385,0.385,0.384,0.384,0.327,0.326
12/27/2019 16:30:00,15min,Peter Sinks,UCC,270,10.5,14.0,8.5,13.91,13.91,13.87,13.91,12/27/2019 16:15:01,12/27/2019 16:15:01,12/27/2019 16:15:25,12/27/2019 16:15:26,14.21,14.16,12/27/2019 16:15:02,12/27/2019 16:15:02,8.06,7.82,8.43,8.57,12/27/2019 16:22:16,12/27/2019 16:22:14,12/27/2019 16:22:16,12/27/2019 16:22:15,8.47,8.42,12/27/2019 16:22:24,12/27/2019 16:22:24,10.42,10.39,10.39,10.44,10.69,10.65,1.3320,1.3370,1.3080,1.3060,1.3540,1.3540,47,65,27DEC2019:16:15:01,4.6,12/27/2019 16:15:04,1.7,216,31.2700,5670,12/27/2019 16:15:08,5430,12/27/2019 16:19:55,5480,13.9,13.91,13.91,13.91,13.91,12/27/2019 16:15:01,12/27/2019 16:15:01,12/27/2019 16:15:01,12/27/2019 16:15:01,14.07,14.07,12/27/2019 16:15:27,12/27/2019 16:15:26,8.3,8.3,8.3,8.3,12/27/2019 16:22:24,12/27/2019 16:22:24,12/27/2019 16:22:23,12/27/2019 16:22:23,8.71,8.71,12/27/2019 16:22:42,12/27/2019 16:22:41,10.45,10.45,10.44,10.44,10.73,10.73,1.344,1.342,1.341,1.34,1.409,1.407
12/27/2019 16:45:00,15min,Peter Sinks,UCC,270,7.8,10.0,6.1,9.61,9.69,9.43,9.50,12/27/2019 16:32:15,12/27/2019 16:32:16,12/27/2019 16:32:14,12/27/2019 16:32:16,10.03,9.99,12/27/2019 16:30:01,12/27/2019 16:30:01,5.90,5.73,6.15,6.26,12/27/2019 16:41:23,12/27/2019 16:44:00,12/27/2019 16:41:22,12/27/2019 16:41:21,6.08,6.04,12/27/2019 16:41:24,12/27/2019 16:41:24,7.65,7.62,7.79,7.90,7.89,7.85,1.0510,1.0620,0.9590,0.9520,1.0520,1.0510,30,58,27DEC2019:16:30:03,1.5,12/27/2019 16:30:14,0.4,313,22.9400,5490,12/27/2019 16:30:01,5310,12/27/2019 16:42:55,5387,13.5,9.64,9.62,9.59,9.57,12/27/2019 16:30:01,12/27/2019 16:30:01,12/27/2019 16:30:01,12/27/2019 16:30:01,10.39,10.38,12/27/2019 16:30:01,12/27/2019 16:30:01,6.06,6.062,6.061,6.06,12/27/2019 16:41:34,12/27/2019 16:41:33,12/27/2019 16:41:33,12/27/2019 16:41:33,6.169,6.167,12/27/2019 16:44:28,12/27/2019 16:44:27,7.768,7.767,7.766,7.765,7.941,7.938,0.999,0.998,0.998,0.998,1.07,1.069
12/27/2019 17:00:00,15min,Peter Sinks,UCC,270,6.4,7.1,5.8,7.02,7.10,7.35,7.30,12/27/2019 16:51:11,12/27/2019 16:51:05,12/27/2019 16:48:41,12/27/2019 16:48:41,7.27,7.23,12/27/2019 16:51:19,12/27/2019 16:51:19,5.76,5.72,5.33,5.39,12/27/2019 16:46:54,12/27/2019 16:46:51,12/27/2019 17:00:00,12/27/2019 17:00:00,5.93,5.89,12/27/2019 16:47:17,12/27/2019 16:47:17,6.28,6.26,6.38,6.44,6.47,6.43,0.2960,0.3320,0.4050,0.3960,0.2960,0.2950,9,14,27DEC2019:16:45:01,3.5,12/27/2019 16:59:27,0.7,288,29.0800,5340,12/27/2019 16:45:07,2550,12/27/2019 16:57:10,3956,13.2,7.041,7.043,7.039,7.038,12/27/2019 16:48:52,12/27/2019 16:48:52,12/27/2019 16:48:52,12/27/2019 16:48:51,7.127,7.128,12/27/2019 16:51:30,12/27/2019 16:51:30,5.648,5.648,5.646,5.643,12/27/2019 17:00:00,12/27/2019 17:00:00,12/27/2019 17:00:00,12/27/2019 17:00:00,6.036,6.035,12/27/2019 16:47:17,12/27/2019 16:47:17,6.345,6.345,6.345,6.344,6.455,6.455,0.315,0.316,0.316,0.316,0.274,0.274
12/27/2019 17:15:00,15min,Peter Sinks,UCC,270,7.2,8.4,5.8,8.04,8.09,9.30,9.34,12/27/2019 17:07:23,12/27/2019 17:07:23,12/27/2019 17:06:10,12/27/2019 17:06:10,8.39,8.34,12/27/2019 17:07:26,12/27/2019 17:07:26,5.81,5.75,5.30,5.39,12/27/2019 17:00:19,12/27/2019 17:00:14,12/27/2019 17:00:02,12/27/2019 17:00:01,5.93,5.89,12/27/2019 17:00:56,12/27/2019 17:00:56,7.11,7.11,7.46,7.51,7.30,7.26,0.6090,0.6250,0.9800,0.9740,0.6260,0.6260,3,6,27DEC2019:17:00:01,3.7,12/27/2019 17:03:01,1.8,286,78.8700,2580,12/27/2019 17:00:02,2520,12/27/2019 17:06:02,2547,13.1,8.55,8.55,8.55,8.55,12/27/2019 17:07:18,12/27/2019 17:07:18,12/27/2019 17:07:18,12/27/2019 17:07:17,8.24,8.24,12/27/2019 17:07:46,12/27/2019 17:07:46,5.614,5.613,5.615,5.615,12/27/2019 17:00:09,12/27/2019 17:00:09,12/27/2019 17:00:08,12/27/2019 17:00:07,6.003,6.003,12/27/2019 17:00:57,12/27/2019 17:00:56,7.285,7.285,7.286,7.286,7.261,7.261,0.768,0.768,0.767,0.766,0.639,0.638
12/27/2019 17:30:00,15min,Peter Sinks,UCC,270,6.4,7.0,5.8,6.94,6.94,6.76,6.81,12/27/2019 17:15:01,12/27/2019 17:15:01,12/27/2019 17:19:48,12/27/2019 17:19:50,7.27,7.23,12/27/2019 17:15:13,12/27/2019 17:15:13,5.81,5.76,5.44,5.53,12/27/2019 17:28:35,12/27/2019 17:28:33,12/27/2019 17:28:17,12/27/2019 17:28:17,5.93,5.89,12/27/2019 17:27:44,12/27/2019 17:27:44,6.32,6.28,6.14,6.20,6.51,6.47,0.3340,0.3320,0.3260,0.3200,0.3570,0.3560,0,1,27DEC2019:17:15:01,2.6,12/27/2019 17:17:34,0.8,307,40.8300,2550,12/27/2019 17:15:06,2490,12/27/2019 17:17:54,2514,13.0,6.814,6.816,6.811,6.806,12/27/2019 17:15:01,12/27/2019 17:15:01,12/27/2019 17:15:01,12/27/2019 17:15:01,7.12,7.122,12/27/2019 17:15:56,12/27/2019 17:15:56,5.69,5.689,5.69,5.691,12/27/2019 17:28:27,12/27/2019 17:28:27,12/27/2019 17:28:26,12/27/2019 17:28:26,5.983,5.983,12/27/2019 17:26:57,12/27/2019 17:26:56,6.241,6.241,6.241,6.241,6.502,6.502,0.322,0.322,0.322,0.321,0.357,0.357
12/27/2019 17:45:00,15min,Peter Sinks,UCC,270,5.9,6.2,5.6,6.10,6.10,6.22,6.21,12/27/2019 17:41:38,12/27/2019 17:41:47,12/27/2019 17:42:17,12/27/2019 17:42:17,6.30,6.26,12/27/2019 17:30:27,12/27/2019 17:30:27,5.58,5.49,5.35,5.39,12/27/2019 17:31:46,12/27/2019 17:31:35,12/27/2019 17:31:43,12/27/2019 17:31:40,5.71,5.67,12/27/2019 17:31:38,12/27/2019 17:31:38,5.87,5.85,5.77,5.82,6.05,6.01,0.1610,0.1750,0.2230,0.2130,0.1500,0.1500,0,0,27DEC2019:17:30:01,2.0,12/27/2019 17:35:01,0.7,351,30.1400,2520,12/27/2019 17:30:02,2460,12/27/2019 17:42:40,2496,12.9,6.12,6.12,6.12,6.12,12/27/2019 17:42:29,12/27/2019 17:42:29,12/27/2019 17:42:28,12/27/2019 17:42:28,6.206,6.206,12/27/2019 17:30:03,12/27/2019 17:30:02,5.476,5.476,5.476,5.477,12/27/2019 17:31:50,12/27/2019 17:31:50,12/27/2019 17:31:49,12/27/2019 17:31:49,5.688,5.688,12/27/2019 17:32:33,12/27/2019 17:32:32,5.83,5.83,5.83,5.83,6.03,6.03,0.187,0.187,0.187,0.187,0.142,0.142
12/27/2019 18:00:00,15min,Peter Sinks,UCC,270,6.0,6.2,5.8,6.17,6.14,6.09,6.14,12/27/2019 17:59:27,12/27/2019 17:56:12,12/27/2019 17:55:47,12/27/2019 17:55:46,6.38,6.34,12/27/2019 17:55:17,12/27/2019 17:55:17,5.78,5.73,5.53,5.57,12/27/2019 17:46:04,12/27/2019 17:45:39,12/27/2019 17:45:13,12/27/2019 17:45:14,5.85,5.82,12/27/2019 17:47:51,12/27/2019 17:47:51,5.96,5.94,5.83,5.88,6.14,6.10,0.1420,0.1520,0.1880,0.1850,0.1610,0.1610,-0,-0,27DEC2019:17:45:01,1.5,12/27/2019 17:45:48,0.5,266,60.3400,2490,12/27/2019 17:45:01,2430,12/27/2019 17:58:13,2474,12.9,6.117,6.118,6.118,6.117,12/27/2019 17:56:02,12/27/2019 17:56:01,12/27/2019 17:56:01,12/27/2019 17:56:01,6.355,6.355,12/27/2019 17:57:23,12/27/2019 17:57:22,5.666,5.666,5.666,5.666,12/27/2019 17:45:38,12/27/2019 17:45:38,12/27/2019 17:45:38,12/27/2019 17:45:38,5.941,5.941,12/27/2019 17:49:26,12/27/2019 17:49:25,5.897,5.897,5.897,5.897,6.112,6.113,0.164,0.165,0.164,0.164,0.156,0.156
12/27/2019 18:15:00,15min,Peter Sinks,UCC,270,6.8,7.3,6.2,7.21,7.21,7.10,7.15,12/27/2019 18:14:21,12/27/2019 18:14:13,12/27/2019 18:14:01,12/27/2019 18:14:07,7.42,7.38,12/27/2019 18:12:48,12/27/2019 18:12:48,6.17,6.14,6.03,6.08,12/27/2019 18:00:01,12/27/2019 18:00:01,12/27/2019 18:00:01,12/27/2019 18:00:02,6.30,6.26,12/27/2019 18:00:04,12/27/2019 18:00:04,6.74,6.74,6.69,6.74,6.89,6.85,0.3490,0.3520,0.3350,0.3360,0.3580,0.3580,-0,-0,27DEC2019:18:04:08,1.5,12/27/2019 18:05:55,0.2,330,33.5300,2490,12/27/2019 18:02:12,2430,12/27/2019 18:00:09,2460,12.8,7.155,7.155,7.155,7.155,12/27/2019 18:14:15,12/27/2019 18:14:14,12/27/2019 18:14:14,12/27/2019 18:14:14,7.394,7.396,12/27/2019 18:13:50,12/27/2019 18:13:49,6.104,6.104,6.104,6.104,12/27/2019 18:00:01,12/27/2019 18:00:01,12/27/2019 18:00:01,12/27/2019 18:00:01,6.282,6.282,12/27/2019 18:00:56,12/27/2019 18:00:55,6.718,6.718,6.719,6.719,6.857,6.858,0.342,0.342,0.342,0.342,0.357,0.357
12/27/2019 18:30:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.2,7.55,7.55,7.37,7.43,12/27/2019 18:29:45,12/27/2019 18:29:54,12/27/2019 18:29:55,12/27/2019 18:29:55,7.79,7.75,12/27/2019 18:29:01,12/27/2019 18:29:01,7.21,7.20,7.05,7.12,12/27/2019 18:15:01,12/27/2019 18:15:02,12/27/2019 18:15:01,12/27/2019 18:15:01,7.27,7.23,12/27/2019 18:16:40,12/27/2019 18:16:40,7.41,7.40,7.22,7.28,7.63,7.58,0.0930,0.0890,0.0680,0.0680,0.1570,0.1570,-0,-0,27DEC2019:18:17:48,0.9,12/27/2019 18:22:28,0.2,175,23.5100,2490,12/27/2019 18:15:07,2430,12/27/2019 18:15:04,2453,12.9,7.461,7.461,7.462,7.463,12/27/2019 18:30:00,12/27/2019 18:30:00,12/27/2019 18:30:00,12/27/2019 18:30:00,7.763,7.764,12/27/2019 18:23:00,12/27/2019 18:23:00,7.146,7.146,7.146,7.146,12/27/2019 18:15:01,12/27/2019 18:15:02,12/27/2019 18:15:02,12/27/2019 18:15:02,7.302,7.3,12/27/2019 18:16:58,12/27/2019 18:16:58,7.325,7.325,7.325,7.325,7.598,7.598,0.078,0.078,0.078,0.078,0.153,0.153
12/27/2019 18:45:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.6,8.20,8.20,7.97,8.04,12/27/2019 18:44:43,12/27/2019 18:44:44,12/27/2019 18:44:51,12/27/2019 18:44:52,8.54,8.49,12/27/2019 18:44:47,12/27/2019 18:44:47,7.55,7.55,7.32,7.39,12/27/2019 18:30:01,12/27/2019 18:30:01,12/27/2019 18:30:42,12/27/2019 18:30:22,7.64,7.60,12/27/2019 18:30:02,12/27/2019 18:30:02,7.82,7.82,7.57,7.63,8.01,7.97,0.1890,0.1950,0.2000,0.2040,0.2100,0.2100,-0,-0,27DEC2019:18:30:01,0.4,12/27/2019 18:33:03,0.0,340,0.0020,2490,12/27/2019 18:30:04,2460,12/27/2019 18:30:01,2471,12.9,8.1,8.1,8.1,8.1,12/27/2019 18:45:00,12/27/2019 18:45:00,12/27/2019 18:45:00,12/27/2019 18:45:00,8.38,8.38,12/27/2019 18:45:00,12/27/2019 18:45:00,7.463,7.463,7.464,7.465,12/27/2019 18:30:01,12/27/2019 18:30:01,12/27/2019 18:30:01,12/27/2019 18:30:01,7.734,7.736,12/27/2019 18:30:01,12/27/2019 18:30:01,7.705,7.705,7.705,7.705,7.977,7.977,0.194,0.194,0.194,0.194,0.2,0.201
12/27/2019 19:00:00,15min,Peter Sinks,UCC,270,8.6,9.1,8.2,9.04,9.04,8.99,9.03,12/27/2019 18:59:24,12/27/2019 18:59:29,12/27/2019 18:58:55,12/27/2019 18:58:59,9.28,9.24,12/27/2019 18:59:35,12/27/2019 18:59:35,8.20,8.20,7.97,8.01,12/27/2019 18:45:05,12/27/2019 18:45:05,12/27/2019 18:45:05,12/27/2019 18:45:08,8.32,8.27,12/27/2019 18:48:42,12/27/2019 18:48:42,8.54,8.55,8.34,8.40,8.69,8.64,0.2490,0.2570,0.3000,0.2980,0.2690,0.2690,-0,-0,27DEC2019:18:45:21,1.3,12/27/2019 18:50:09,0.2,215,20.6000,2490,12/27/2019 18:45:02,2460,12/27/2019 18:45:01,2475,12.8,9.02,9.02,9.02,9.02,12/27/2019 18:59:34,12/27/2019 18:59:34,12/27/2019 18:59:33,12/27/2019 18:59:33,9.17,9.17,12/27/2019 19:00:00,12/27/2019 18:59:59,8.1,8.1,8.1,8.1,12/27/2019 18:45:22,12/27/2019 18:45:01,12/27/2019 18:45:22,12/27/2019 18:45:21,8.37,8.37,12/27/2019 18:46:38,12/27/2019 18:46:37,8.45,8.45,8.45,8.45,8.65,8.65,0.273,0.273,0.273,0.273,0.258,0.258
12/27/2019 19:15:00,15min,Peter Sinks,UCC,270,9.7,10.2,8.8,10.10,10.14,10.18,10.29,12/27/2019 19:11:43,12/27/2019 19:11:36,12/27/2019 19:10:03,12/27/2019 19:11:22,10.47,10.43,12/27/2019 19:11:39,12/27/2019 19:11:39,8.89,8.87,8.52,8.57,12/27/2019 19:01:23,12/27/2019 19:00:53,12/27/2019 19:00:39,12/27/2019 19:00:39,8.91,8.87,12/27/2019 19:01:00,12/27/2019 19:01:00,9.58,9.59,9.49,9.55,9.75,9.71,0.4000,0.4090,0.4680,0.4750,0.4240,0.4230,-0,-0,27DEC2019:19:00:59,1.8,12/27/2019 19:03:13,0.4,160,57.2400,2490,12/27/2019 19:00:01,2460,12/27/2019 19:00:02,2476,12.8,10.15,10.15,10.15,10.15,12/27/2019 19:11:32,12/27/2019 19:11:33,12/27/2019 19:11:32,12/27/2019 19:11:32,10.26,10.26,12/27/2019 19:12:06,12/27/2019 19:12:05,8.73,8.73,8.73,8.73,12/27/2019 19:01:02,12/27/2019 19:01:02,12/27/2019 19:01:02,12/27/2019 19:01:01,8.96,8.96,12/27/2019 19:01:38,12/27/2019 19:01:37,9.54,9.55,9.55,9.55,9.72,9.72,0.429,0.429,0.429,0.429,0.42,0.42
12/27/2019 19:30:00,15min,Peter Sinks,UCC,270,11.4,12.3,10.0,12.17,12.19,12.28,12.32,12/27/2019 19:28:13,12/27/2019 19:28:25,12/27/2019 19:25:08,12/27/2019 19:28:07,12.42,12.37,12/27/2019 19:28:36,12/27/2019 19:28:36,9.96,9.95,9.81,9.87,12/27/2019 19:15:01,12/27/2019 19:15:01,12/27/2019 19:15:01,12/27/2019 19:15:01,10.11,10.06,12/27/2019 19:16:00,12/27/2019 19:16:00,11.29,11.32,11.56,11.59,11.44,11.39,0.7460,0.7350,0.7110,0.7060,0.7290,0.7290,-0,-0,27DEC2019:19:15:01,6.4,12/27/2019 19:26:53,2.2,342,40.1800,2490,12/27/2019 19:15:01,2460,12/27/2019 19:15:03,2477,12.7,12.22,12.22,12.22,12.21,12/27/2019 19:28:20,12/27/2019 19:28:20,12/27/2019 19:28:19,12/27/2019 19:28:19,12.32,12.32,12/27/2019 19:29:39,12/27/2019 19:29:39,9.88,9.88,9.88,9.88,12/27/2019 19:15:01,12/27/2019 19:15:01,12/27/2019 19:15:01,12/27/2019 19:15:01,10.18,10.17,12/27/2019 19:16:03,12/27/2019 19:16:00,11.42,11.42,11.42,11.42,11.38,11.38,0.727,0.727,0.726,0.725,0.734,0.734
12/27/2019 19:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.23,12.25,12.25,12.29,12/27/2019 19:34:06,12/27/2019 19:34:09,12/27/2019 19:33:57,12/27/2019 19:33:52,12.56,12.52,12/27/2019 19:31:13,12/27/2019 19:31:13,11.89,11.88,11.65,11.69,12/27/2019 19:44:59,12/27/2019 19:44:55,12/27/2019 19:44:45,12/27/2019 19:44:47,12.04,12.00,12/27/2019 19:45:00,12/27/2019 19:45:00,12.09,12.07,11.94,11.99,12.27,12.22,0.0910,0.0950,0.1420,0.1400,0.1510,0.1510,-0,-0,27DEC2019:19:30:01,6.4,12/27/2019 19:37:44,3.3,2,17.7900,2520,12/27/2019 19:37:41,2460,12/27/2019 19:30:02,2484,12.7,12.24,12.24,12.24,12.24,12/27/2019 19:34:08,12/27/2019 19:34:09,12/27/2019 19:34:08,12/27/2019 19:34:07,12.52,12.52,12/27/2019 19:32:00,12/27/2019 19:31:59,11.79,11.79,11.79,11.79,12/27/2019 19:45:00,12/27/2019 19:45:00,12/27/2019 19:45:00,12/27/2019 19:45:00,12.03,12.03,12/27/2019 19:37:53,12/27/2019 19:37:52,12.03,12.03,12.03,12.03,12.25,12.25,0.111,0.111,0.111,0.111,0.139,0.139
12/27/2019 20:00:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.3,11.91,11.91,11.74,11.80,12/27/2019 19:46:14,12/27/2019 19:46:14,12/27/2019 19:45:50,12/27/2019 19:45:52,12.19,12.15,12/27/2019 19:45:01,12/27/2019 19:45:01,11.31,11.29,10.99,11.05,12/27/2019 19:59:39,12/27/2019 19:59:37,12/27/2019 19:59:29,12/27/2019 19:59:25,11.45,11.40,12/27/2019 19:59:41,12/27/2019 19:59:41,11.71,11.69,11.47,11.52,11.89,11.85,0.1580,0.1640,0.1980,0.1990,0.1510,0.1510,-0,-0,27DEC2019:19:45:01,5.9,12/27/2019 19:54:01,3.6,18,9.4900,2490,12/27/2019 19:45:01,2460,12/27/2019 19:45:03,2480,12.7,11.83,11.83,11.83,11.83,12/27/2019 19:46:05,12/27/2019 19:46:05,12/27/2019 19:46:04,12/27/2019 19:46:04,12.14,12.14,12/27/2019 19:45:01,12/27/2019 19:45:01,11.17,11.17,11.17,11.18,12/27/2019 19:59:40,12/27/2019 19:59:40,12/27/2019 19:59:40,12/27/2019 19:59:39,11.5,11.5,12/27/2019 19:59:33,12/27/2019 19:59:32,11.6,11.6,11.6,11.6,11.88,11.88,0.176,0.176,0.176,0.176,0.136,0.136
12/27/2019 20:15:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.2,11.32,11.32,11.09,11.13,12/27/2019 20:00:45,12/27/2019 20:00:15,12/27/2019 20:00:30,12/27/2019 20:00:28,11.60,11.55,12/27/2019 20:00:04,12/27/2019 20:00:04,10.12,10.07,9.75,9.81,12/27/2019 20:14:54,12/27/2019 20:14:57,12/27/2019 20:14:27,12/27/2019 20:14:27,10.11,10.06,12/27/2019 20:14:58,12/27/2019 20:14:58,10.80,10.77,10.48,10.53,10.97,10.92,0.3590,0.3680,0.3920,0.3920,0.3520,0.3520,-0,-0,27DEC2019:20:00:01,7.2,12/27/2019 20:11:24,5.3,20,9.6100,2490,12/27/2019 20:00:01,2430,12/27/2019 20:08:08,2464,12.8,11.21,11.21,11.21,11.21,12/27/2019 20:00:43,12/27/2019 20:00:43,12/27/2019 20:00:42,12/27/2019 20:00:42,11.5,11.5,12/27/2019 20:00:01,12/27/2019 20:00:01,9.99,9.99,9.99,9.99,12/27/2019 20:14:40,12/27/2019 20:14:40,12/27/2019 20:14:39,12/27/2019 20:14:39,10.31,10.31,12/27/2019 20:14:33,12/27/2019 20:14:32,10.66,10.66,10.66,10.66,10.97,10.96,0.375,0.375,0.375,0.375,0.345,0.345
12/27/2019 20:30:00,15min,Peter Sinks,UCC,270,9.7,10.2,9.4,10.12,10.07,9.80,9.85,12/27/2019 20:15:01,12/27/2019 20:15:01,12/27/2019 20:15:01,12/27/2019 20:15:01,10.33,10.28,12/27/2019 20:15:08,12/27/2019 20:15:08,9.44,9.41,9.04,9.08,12/27/2019 20:21:22,12/27/2019 20:21:04,12/27/2019 20:20:38,12/27/2019 20:20:38,9.51,9.47,12/27/2019 20:20:51,12/27/2019 20:20:51,9.61,9.58,9.39,9.45,9.73,9.69,0.1670,0.1560,0.1250,0.1260,0.2030,0.2030,-0,-0,27DEC2019:20:15:01,9.2,12/27/2019 20:24:28,5.3,29,12.4900,2490,12/27/2019 20:15:17,2430,12/27/2019 20:15:03,2452,12.8,9.99,9.99,9.99,9.99,12/27/2019 20:15:01,12/27/2019 20:15:01,12/27/2019 20:15:01,12/27/2019 20:15:01,10.34,10.34,12/27/2019 20:15:01,12/27/2019 20:15:01,9.31,9.31,9.31,9.31,12/27/2019 20:30:00,12/27/2019 20:30:00,12/27/2019 20:30:00,12/27/2019 20:30:00,9.56,9.56,12/27/2019 20:21:21,12/27/2019 20:21:20,9.51,9.51,9.51,9.51,9.73,9.73,0.131,0.131,0.13,0.13,0.212,0.211
12/27/2019 20:45:00,15min,Peter Sinks,UCC,270,9.0,9.5,8.1,9.48,9.49,9.37,9.43,12/27/2019 20:31:25,12/27/2019 20:30:52,12/27/2019 20:30:14,12/27/2019 20:30:14,9.73,9.69,12/27/2019 20:31:15,12/27/2019 20:31:15,8.15,8.07,7.57,7.62,12/27/2019 20:44:58,12/27/2019 20:44:59,12/27/2019 20:44:48,12/27/2019 20:44:48,8.31,8.27,12/27/2019 20:44:58,12/27/2019 20:44:58,8.98,8.94,8.70,8.76,9.15,9.10,0.3750,0.3880,0.4560,0.4560,0.3830,0.3830,-0,-0,27DEC2019:20:30:01,8.1,12/27/2019 20:31:28,4.3,17,12.4600,2490,12/27/2019 20:38:55,2430,12/27/2019 20:30:04,2456,12.8,9.43,9.43,9.43,9.43,12/27/2019 20:31:04,12/27/2019 20:31:05,12/27/2019 20:31:05,12/27/2019 20:31:03,9.61,9.61,12/27/2019 20:32:38,12/27/2019 20:32:38,7.894,7.893,7.894,7.895,12/27/2019 20:45:00,12/27/2019 20:45:00,12/27/2019 20:45:00,12/27/2019 20:45:00,8.37,8.37,12/27/2019 20:44:48,12/27/2019 20:44:47,8.86,8.86,8.86,8.86,9.14,9.14,0.407,0.408,0.408,0.408,0.371,0.371
12/27/2019 21:00:00,15min,Peter Sinks,UCC,270,7.0,8.3,5.3,8.18,8.20,8.52,8.60,12/27/2019 20:49:47,12/27/2019 20:48:49,12/27/2019 20:50:18,12/27/2019 20:50:18,8.39,8.35,12/27/2019 20:45:01,12/27/2019 20:45:01,5.42,5.30,4.38,4.40,12/27/2019 20:57:00,12/27/2019 20:56:55,12/27/2019 20:54:34,12/27/2019 20:54:34,5.48,5.44,12/27/2019 20:56:47,12/27/2019 20:56:47,6.90,6.81,6.44,6.48,7.07,7.03,1.1580,1.1860,1.4270,1.4350,1.1590,1.1580,-0,-0,27DEC2019:20:53:27,6.8,12/27/2019 20:48:01,2.3,65,72.5600,2490,12/27/2019 20:45:06,2430,12/27/2019 20:45:14,2462,12.8,8.29,8.29,8.29,8.29,12/27/2019 20:50:27,12/27/2019 20:50:27,12/27/2019 20:50:26,12/27/2019 20:50:26,8.39,8.39,12/27/2019 20:45:01,12/27/2019 20:45:01,5.089,5.087,5.089,5.091,12/27/2019 20:54:47,12/27/2019 20:54:48,12/27/2019 20:54:47,12/27/2019 20:54:46,5.577,5.575,12/27/2019 20:57:44,12/27/2019 20:57:44,6.674,6.674,6.673,6.672,7.095,7.094,1.269,1.269,1.269,1.268,1.154,1.154
12/27/2019 21:15:00,15min,Peter Sinks,UCC,270,5.9,6.9,5.0,6.63,6.74,7.71,7.80,12/27/2019 21:14:59,12/27/2019 21:03:41,12/27/2019 21:03:16,12/27/2019 21:03:17,6.90,6.86,12/27/2019 21:03:42,12/27/2019 21:03:42,5.02,4.91,4.20,4.15,12/27/2019 21:11:36,12/27/2019 21:11:35,12/27/2019 21:10:00,12/27/2019 21:10:01,5.11,5.07,12/27/2019 21:11:32,12/27/2019 21:11:32,5.79,5.79,6.09,6.14,5.96,5.92,0.4700,0.5510,0.9490,0.9650,0.4600,0.4600,-0,-0,27DEC2019:21:09:00,5.5,12/27/2019 21:12:53,1.5,15,83.5000,2490,12/27/2019 21:01:16,2430,12/27/2019 21:00:10,2461,12.8,7.118,7.119,7.117,7.116,12/27/2019 21:03:28,12/27/2019 21:03:28,12/27/2019 21:03:28,12/27/2019 21:03:27,6.748,6.751,12/27/2019 21:04:12,12/27/2019 21:04:11,4.792,4.79,4.791,4.793,12/27/2019 21:10:11,12/27/2019 21:10:11,12/27/2019 21:10:11,12/27/2019 21:10:10,5.153,5.153,12/27/2019 21:11:54,12/27/2019 21:11:53,5.938,5.938,5.938,5.939,5.918,5.918,0.686,0.687,0.686,0.685,0.436,0.436
12/27/2019 21:30:00,15min,Peter Sinks,UCC,270,6.9,7.5,6.3,7.40,7.40,7.67,7.75,12/27/2019 21:29:57,12/27/2019 21:29:55,12/27/2019 21:29:09,12/27/2019 21:29:10,7.57,7.53,12/27/2019 21:29:42,12/27/2019 21:29:42,6.17,5.97,5.81,5.89,12/27/2019 21:16:05,12/27/2019 21:16:01,12/27/2019 21:15:41,12/27/2019 21:15:41,6.30,6.26,12/27/2019 21:16:05,12/27/2019 21:16:05,6.85,6.85,6.93,6.99,6.99,6.95,0.3310,0.3500,0.3960,0.4020,0.3260,0.3260,-0,-0,27DEC2019:21:15:01,7.7,12/27/2019 21:19:51,4.5,19,11.3600,2490,12/27/2019 21:15:18,2460,12/27/2019 21:15:01,2467,12.8,7.478,7.478,7.478,7.477,12/27/2019 21:29:50,12/27/2019 21:29:50,12/27/2019 21:29:49,12/27/2019 21:29:49,7.451,7.453,12/27/2019 21:30:00,12/27/2019 21:30:00,6.197,6.19,6.196,6.202,12/27/2019 21:15:51,12/27/2019 21:15:51,12/27/2019 21:15:51,12/27/2019 21:15:50,6.316,6.316,12/27/2019 21:16:31,12/27/2019 21:16:30,6.899,6.899,6.899,6.899,6.957,6.957,0.345,0.345,0.345,0.345,0.312,0.312
12/27/2019 21:45:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.4,7.78,7.80,7.98,8.04,12/27/2019 21:35:50,12/27/2019 21:35:53,12/27/2019 21:30:22,12/27/2019 21:30:22,8.09,8.05,12/27/2019 21:35:53,12/27/2019 21:35:53,7.40,7.36,7.21,7.26,12/27/2019 21:30:01,12/27/2019 21:42:49,12/27/2019 21:42:38,12/27/2019 21:42:37,7.49,7.45,12/27/2019 21:30:02,12/27/2019 21:30:02,7.61,7.59,7.59,7.64,7.78,7.74,0.1060,0.1130,0.1550,0.1550,0.1360,0.1360,-0,-0,27DEC2019:21:38:22,7.5,12/27/2019 21:30:43,3.6,20,20.3200,2490,12/27/2019 21:30:11,2430,12/27/2019 21:43:03,2465,12.7,7.816,7.816,7.816,7.816,12/27/2019 21:36:50,12/27/2019 21:36:50,12/27/2019 21:36:49,12/27/2019 21:36:49,8.02,8.02,12/27/2019 21:36:34,12/27/2019 21:36:31,7.332,7.332,7.332,7.333,12/27/2019 21:42:43,12/27/2019 21:42:43,12/27/2019 21:42:43,12/27/2019 21:42:42,7.457,7.461,12/27/2019 21:30:01,12/27/2019 21:30:01,7.607,7.607,7.607,7.607,7.759,7.759,0.106,0.107,0.106,0.106,0.126,0.126
12/27/2019 22:00:00,15min,Peter Sinks,UCC,270,7.1,7.7,5.6,7.56,7.55,7.85,7.93,12/27/2019 21:46:01,12/27/2019 21:45:53,12/27/2019 21:45:22,12/27/2019 21:45:29,7.79,7.75,12/27/2019 21:45:01,12/27/2019 21:45:01,5.88,5.68,4.22,4.42,12/27/2019 21:49:30,12/27/2019 21:49:28,12/27/2019 21:49:11,12/27/2019 21:49:12,6.00,5.96,12/27/2019 21:49:23,12/27/2019 21:49:23,7.01,6.98,6.92,6.98,7.14,7.10,0.3970,0.4310,0.7490,0.7280,0.4140,0.4140,-0,-0,27DEC2019:21:52:17,8.5,12/27/2019 21:56:08,3.4,4,24.4300,2490,12/27/2019 21:45:10,2460,12/27/2019 21:45:01,2464,12.8,7.697,7.698,7.698,7.697,12/27/2019 21:45:49,12/27/2019 21:45:48,12/27/2019 21:45:48,12/27/2019 21:45:48,7.673,7.674,12/27/2019 21:45:02,12/27/2019 21:45:01,5.197,5.194,5.198,5.199,12/27/2019 21:49:17,12/27/2019 21:49:17,12/27/2019 21:49:17,12/27/2019 21:49:16,6.026,6.025,12/27/2019 21:49:51,12/27/2019 21:49:51,6.973,6.973,6.973,6.973,7.126,7.126,0.562,0.563,0.562,0.562,0.411,0.411
12/27/2019 22:15:00,15min,Peter Sinks,UCC,270,6.5,7.3,5.5,7.24,7.23,7.23,7.28,12/27/2019 22:00:01,12/27/2019 22:00:01,12/27/2019 22:00:01,12/27/2019 22:00:01,7.49,7.45,12/27/2019 22:00:40,12/27/2019 22:00:40,5.40,5.20,4.34,4.36,12/27/2019 22:14:58,12/27/2019 22:14:59,12/27/2019 22:14:35,12/27/2019 22:14:35,5.56,5.52,12/27/2019 22:15:00,12/27/2019 22:15:00,6.47,6.42,6.30,6.36,6.65,6.61,0.4330,0.4540,0.5380,0.5460,0.4320,0.4310,-0,-0,27DEC2019:22:00:01,7.2,12/27/2019 22:06:45,3.6,32,28.4900,2490,12/27/2019 22:00:01,2430,12/27/2019 22:04:03,2462,12.8,7.275,7.276,7.272,7.269,12/27/2019 22:00:01,12/27/2019 22:00:01,12/27/2019 22:00:01,12/27/2019 22:00:01,7.357,7.359,12/27/2019 22:00:40,12/27/2019 22:00:40,5.116,5.112,5.115,5.119,12/27/2019 22:14:42,12/27/2019 22:14:42,12/27/2019 22:14:41,12/27/2019 22:14:41,5.833,5.826,12/27/2019 22:15:00,12/27/2019 22:15:00,6.406,6.405,6.405,6.404,6.652,6.652,0.457,0.458,0.457,0.457,0.419,0.419
12/27/2019 22:30:00,15min,Peter Sinks,UCC,270,6.0,6.7,4.4,6.57,6.61,7.04,7.15,12/27/2019 22:27:43,12/27/2019 22:27:47,12/27/2019 22:25:05,12/27/2019 22:25:06,6.75,6.71,12/27/2019 22:27:52,12/27/2019 22:27:52,4.62,4.36,3.00,3.00,12/27/2019 22:16:36,12/27/2019 22:16:34,12/27/2019 22:16:10,12/27/2019 22:16:10,4.74,4.70,12/27/2019 22:16:45,12/27/2019 22:16:45,5.89,5.90,6.13,6.19,6.04,6.00,0.4960,0.5260,0.7500,0.7590,0.4920,0.4920,-0,-0,27DEC2019:22:15:01,12.9,12/27/2019 22:24:52,6.6,98,13.5000,2490,12/27/2019 22:17:56,2430,12/27/2019 22:15:03,2459,12.7,6.762,6.762,6.762,6.761,12/27/2019 22:27:33,12/27/2019 22:27:33,12/27/2019 22:27:33,12/27/2019 22:27:32,6.621,6.621,12/27/2019 22:27:43,12/27/2019 22:27:43,4.062,4.055,4.061,4.067,12/27/2019 22:16:20,12/27/2019 22:16:20,12/27/2019 22:16:20,12/27/2019 22:16:19,4.835,4.835,12/27/2019 22:17:03,12/27/2019 22:17:02,6.017,6.017,6.018,6.018,6.004,6.005,0.575,0.576,0.575,0.574,0.482,0.483
12/27/2019 22:45:00,15min,Peter Sinks,UCC,270,5.9,6.6,5.1,6.46,6.47,6.72,6.79,12/27/2019 22:31:38,12/27/2019 22:31:32,12/27/2019 22:31:07,12/27/2019 22:30:49,6.75,6.71,12/27/2019 22:31:27,12/27/2019 22:31:27,5.20,5.10,4.29,4.31,12/27/2019 22:41:47,12/27/2019 22:41:44,12/27/2019 22:41:24,12/27/2019 22:40:50,5.41,5.37,12/27/2019 22:41:44,12/27/2019 22:41:44,5.86,5.82,5.74,5.80,6.03,5.99,0.3960,0.4030,0.4950,0.5040,0.4040,0.4030,-0,-0,27DEC2019:22:30:01,12.3,12/27/2019 22:33:04,6.9,89,13.5000,2460,12/27/2019 22:30:01,2430,12/27/2019 22:30:19,2457,12.7,6.562,6.563,6.562,6.562,12/27/2019 22:31:11,12/27/2019 22:31:11,12/27/2019 22:31:11,12/27/2019 22:31:10,6.723,6.723,12/27/2019 22:31:57,12/27/2019 22:31:56,4.863,4.863,4.865,4.865,12/27/2019 22:41:30,12/27/2019 22:41:30,12/27/2019 22:41:30,12/27/2019 22:41:29,5.401,5.401,12/27/2019 22:42:13,12/27/2019 22:42:12,5.812,5.811,5.811,5.811,6.023,6.022,0.407,0.407,0.407,0.406,0.398,0.398
12/27/2019 23:00:00,15min,Peter Sinks,UCC,270,5.5,6.0,5.1,5.75,5.79,6.34,6.43,12/27/2019 22:54:08,12/27/2019 22:54:03,12/27/2019 22:53:30,12/27/2019 22:53:30,6.00,5.96,12/27/2019 22:54:53,12/27/2019 22:54:53,5.13,5.04,4.27,4.29,12/27/2019 22:47:25,12/27/2019 22:47:23,12/27/2019 22:46:56,12/27/2019 22:46:56,5.26,5.22,12/27/2019 22:47:27,12/27/2019 22:47:27,5.42,5.41,5.47,5.54,5.60,5.56,0.1620,0.1810,0.4090,0.4220,0.1650,0.1650,-0,-0,27DEC2019:22:45:02,12.7,12/27/2019 22:59:37,7.9,103,8.7500,2460,12/27/2019 22:45:01,2430,12/27/2019 22:45:06,2454,12.6,5.993,5.994,5.993,5.993,12/27/2019 22:53:43,12/27/2019 22:53:44,12/27/2019 22:53:43,12/27/2019 22:53:42,5.94,5.942,12/27/2019 22:55:31,12/27/2019 22:55:30,4.924,4.923,4.924,4.924,12/27/2019 22:47:04,12/27/2019 22:47:04,12/27/2019 22:47:04,12/27/2019 22:47:03,5.283,5.282,12/27/2019 22:48:02,12/27/2019 22:48:02,5.459,5.459,5.459,5.459,5.584,5.584,0.235,0.235,0.235,0.234,0.15,0.15
12/27/2019 23:15:00,15min,Peter Sinks,UCC,270,5.5,5.9,5.1,5.68,5.71,6.20,6.31,12/27/2019 23:05:00,12/27/2019 23:05:03,12/27/2019 23:04:39,12/27/2019 23:04:37,6.00,5.96,12/27/2019 23:05:14,12/27/2019 23:05:14,5.08,5.00,4.25,4.29,12/27/2019 23:08:06,12/27/2019 23:08:01,12/27/2019 23:07:39,12/27/2019 23:07:39,5.26,5.22,12/27/2019 23:07:52,12/27/2019 23:07:52,5.47,5.45,5.51,5.58,5.63,5.59,0.1530,0.1710,0.3990,0.4100,0.1400,0.1400,-0,-0,27DEC2019:23:00:01,12.5,12/27/2019 23:04:26,6.9,100,7.5470,2460,12/27/2019 23:00:01,2430,12/27/2019 23:00:02,2452,12.7,5.9,5.9,5.9,5.9,12/27/2019 23:04:48,12/27/2019 23:04:48,12/27/2019 23:04:47,12/27/2019 23:04:47,5.813,5.813,12/27/2019 23:05:26,12/27/2019 23:05:25,4.83,4.828,4.83,4.831,12/27/2019 23:07:49,12/27/2019 23:07:49,12/27/2019 23:07:48,12/27/2019 23:07:48,5.321,5.321,12/27/2019 23:08:43,12/27/2019 23:08:42,5.508,5.508,5.508,5.507,5.609,5.609,0.228,0.228,0.228,0.228,0.125,0.125
12/27/2019 23:30:00,15min,Peter Sinks,UCC,270,3.0,5.3,0.3,5.27,5.19,5.68,5.79,12/27/2019 23:15:01,12/27/2019 23:15:01,12/27/2019 23:28:47,12/27/2019 23:28:48,5.55,5.51,12/27/2019 23:15:09,12/27/2019 23:15:09,0.44,0.20,-1.77,-1.90,12/27/2019 23:25:43,12/27/2019 23:25:37,12/27/2019 23:21:40,12/27/2019 23:21:38,0.49,0.46,12/27/2019 23:25:42,12/27/2019 23:25:42,2.98,2.91,3.08,3.15,3.11,3.07,1.5960,1.6400,2.1300,2.1570,1.6270,1.6260,-0,-0,27DEC2019:23:21:59,7.2,12/27/2019 23:15:52,3.1,100,20.3600,2460,12/27/2019 23:15:01,2430,12/27/2019 23:15:02,2446,12.7,5.164,5.165,5.165,5.164,12/27/2019 23:17:56,12/27/2019 23:17:56,12/27/2019 23:17:55,12/27/2019 23:17:55,5.426,5.426,12/27/2019 23:15:14,12/27/2019 23:15:13,-0.02,-0.03,-0.021,-0.011,12/27/2019 23:21:51,12/27/2019 23:21:51,12/27/2019 23:21:51,12/27/2019 23:21:50,0.547,0.547,12/27/2019 23:26:09,12/27/2019 23:26:08,3.035,3.035,3.035,3.035,3.123,3.122,1.712,1.713,1.711,1.709,1.645,1.644
12/27/2019 23:45:00,15min,Peter Sinks,UCC,270,0.5,4.0,-2.2,3.41,3.51,5.65,5.77,12/27/2019 23:30:13,12/27/2019 23:30:05,12/27/2019 23:44:04,12/27/2019 23:42:49,3.62,3.58,12/27/2019 23:30:14,12/27/2019 23:30:14,-2.20,-2.62,-3.62,-3.68,12/27/2019 23:38:22,12/27/2019 23:39:59,12/27/2019 23:39:32,12/27/2019 23:39:31,-2.04,-2.07,12/27/2019 23:38:25,12/27/2019 23:38:25,0.45,0.41,0.96,1.00,0.56,0.53,1.7200,1.8470,3.0940,3.1320,1.7380,1.7370,-0,-0,27DEC2019:23:32:09,7.5,12/27/2019 23:42:47,2.1,64,35.1300,2460,12/27/2019 23:30:02,2430,12/27/2019 23:30:01,2443,12.7,4.346,4.349,4.346,4.343,12/27/2019 23:44:31,12/27/2019 23:44:31,12/27/2019 23:44:31,12/27/2019 23:44:30,3.556,3.556,12/27/2019 23:30:31,12/27/2019 23:30:33,-2.42,-2.423,-2.419,-2.413,12/27/2019 23:38:20,12/27/2019 23:38:20,12/27/2019 23:38:19,12/27/2019 23:38:19,-1.943,-1.946,12/27/2019 23:38:48,12/27/2019 23:38:48,0.719,0.719,0.718,0.718,0.546,0.546,2.301,2.303,2.299,2.296,1.725,1.725
12/28/2019 00:00:00,15min,Peter Sinks,UCC,270,2.5,4.2,0.7,3.83,3.89,5.28,5.40,12/27/2019 23:59:58,12/27/2019 23:59:17,12/27/2019 23:55:51,12/27/2019 23:55:50,4.06,4.03,12/27/2019 23:59:46,12/27/2019 23:59:46,0.50,0.28,0.41,0.36,12/27/2019 23:51:06,12/27/2019 23:50:59,12/27/2019 23:47:52,12/27/2019 23:47:52,0.64,0.60,12/27/2019 23:51:06,12/27/2019 23:51:06,2.39,2.41,3.31,3.37,2.53,2.49,1.0220,1.0850,1.5950,1.6260,1.0330,1.0320,-0,-0,27DEC2019:23:45:01,7.7,12/27/2019 23:51:51,2.0,94,60.7700,2460,12/27/2019 23:45:02,2430,12/27/2019 23:45:01,2443,12.6,4.393,4.393,4.393,4.393,12/27/2019 23:59:49,12/27/2019 23:59:49,12/27/2019 23:59:49,12/27/2019 23:59:48,3.973,3.973,12/27/2019 23:59:49,12/27/2019 23:59:48,0.703,0.695,0.704,0.71,12/27/2019 23:50:53,12/27/2019 23:50:53,12/27/2019 23:50:52,12/27/2019 23:50:52,0.676,0.676,12/27/2019 23:51:29,12/27/2019 23:51:29,2.855,2.855,2.856,2.857,2.495,2.496,1.256,1.257,1.257,1.256,1.014,1.014
12/28/2019 00:15:00,15min,Peter Sinks,UCC,270,4.0,4.7,3.5,4.51,4.56,5.35,5.45,12/28/2019 00:12:47,12/28/2019 00:12:42,12/28/2019 00:09:17,12/28/2019 00:09:17,4.81,4.77,12/28/2019 00:12:52,12/28/2019 00:12:52,3.27,3.17,3.27,3.29,12/28/2019 00:06:20,12/28/2019 00:06:23,12/28/2019 00:01:03,12/28/2019 00:01:03,3.47,3.43,12/28/2019 00:06:28,12/28/2019 00:06:28,3.92,3.94,4.59,4.66,4.05,4.02,0.3290,0.3520,0.4690,0.4820,0.3280,0.3280,-0,-0,28DEC2019:00:00:01,9.2,12/28/2019 00:09:18,2.8,75,44.2700,2460,12/28/2019 00:00:03,2430,12/28/2019 00:00:01,2443,12.7,4.831,4.832,4.831,4.831,12/28/2019 00:12:15,12/28/2019 00:12:15,12/28/2019 00:12:15,12/28/2019 00:12:15,4.651,4.651,12/28/2019 00:13:12,12/28/2019 00:13:11,3.461,3.459,3.461,3.462,12/28/2019 00:06:10,12/28/2019 00:06:10,12/28/2019 00:06:10,12/28/2019 00:06:09,3.516,3.516,12/28/2019 00:06:45,12/28/2019 00:06:45,4.275,4.275,4.275,4.275,4.024,4.024,0.355,0.356,0.355,0.354,0.311,0.311
12/28/2019 00:30:00,15min,Peter Sinks,UCC,270,4.2,4.7,3.7,4.46,4.48,5.31,5.42,12/28/2019 00:15:01,12/28/2019 00:19:42,12/28/2019 00:26:28,12/28/2019 00:26:28,4.66,4.62,12/28/2019 00:15:01,12/28/2019 00:15:01,3.76,3.70,3.07,3.03,12/28/2019 00:22:18,12/28/2019 00:22:14,12/28/2019 00:20:54,12/28/2019 00:20:54,3.70,3.66,12/28/2019 00:22:31,12/28/2019 00:22:31,4.15,4.14,4.48,4.57,4.29,4.25,0.1720,0.1940,0.4780,0.4970,0.1960,0.1960,-0,-0,28DEC2019:00:15:01,10.3,12/28/2019 00:22:19,4.8,87,27.6600,2460,12/28/2019 00:15:02,2430,12/28/2019 00:15:01,2441,12.6,4.797,4.798,4.798,4.796,12/28/2019 00:19:29,12/28/2019 00:19:29,12/28/2019 00:19:29,12/28/2019 00:19:28,4.562,4.562,12/28/2019 00:19:51,12/28/2019 00:15:24,3.629,3.627,3.628,3.629,12/28/2019 00:22:15,12/28/2019 00:22:15,12/28/2019 00:22:14,12/28/2019 00:22:14,3.871,3.87,12/28/2019 00:22:58,12/28/2019 00:22:58,4.338,4.338,4.338,4.338,4.269,4.269,0.271,0.272,0.271,0.271,0.179,0.179
12/28/2019 00:45:00,15min,Peter Sinks,UCC,270,4.1,4.7,2.6,4.46,4.48,5.50,5.65,12/28/2019 00:33:38,12/28/2019 00:33:40,12/28/2019 00:36:25,12/28/2019 00:36:25,4.66,4.62,12/28/2019 00:33:56,12/28/2019 00:33:56,2.75,2.55,0.41,0.38,12/28/2019 00:44:48,12/28/2019 00:44:39,12/28/2019 00:44:04,12/28/2019 00:44:04,2.87,2.84,12/28/2019 00:44:54,12/28/2019 00:44:54,3.99,3.95,4.00,4.09,4.15,4.11,0.3720,0.4230,0.9870,1.0130,0.3610,0.3600,-0,-0,28DEC2019:00:30:01,9.2,12/28/2019 00:32:01,5.6,65,13.2200,2460,12/28/2019 00:30:02,2430,12/28/2019 00:30:01,2440,12.7,4.793,4.796,4.794,4.792,12/28/2019 00:36:32,12/28/2019 00:36:33,12/28/2019 00:36:32,12/28/2019 00:36:31,4.628,4.628,12/28/2019 00:33:16,12/28/2019 00:33:15,2.071,2.063,2.071,2.078,12/28/2019 00:44:19,12/28/2019 00:44:19,12/28/2019 00:44:19,12/28/2019 00:44:18,3.088,3.08,12/28/2019 00:45:00,12/28/2019 00:45:00,4.024,4.024,4.023,4.023,4.157,4.156,0.608,0.61,0.609,0.609,0.318,0.319
12/28/2019 01:00:00,15min,Peter Sinks,UCC,270,0.8,3.9,-2.5,3.62,3.66,4.85,4.99,12/28/2019 00:47:52,12/28/2019 00:47:21,12/28/2019 00:45:51,12/28/2019 00:45:50,3.91,3.88,12/28/2019 00:47:52,12/28/2019 00:47:52,-2.45,-2.70,-4.78,-5.05,12/28/2019 00:58:40,12/28/2019 00:58:33,12/28/2019 00:55:39,12/28/2019 00:55:39,-2.34,-2.37,12/28/2019 00:58:40,12/28/2019 00:58:40,0.74,0.61,0.24,0.30,0.91,0.87,2.2800,2.3410,2.8720,2.8990,2.3020,2.3000,-0,-0,28DEC2019:00:52:45,8.3,12/28/2019 00:45:39,2.5,131,65.6400,2460,12/28/2019 00:45:03,2430,12/28/2019 00:45:01,2436,12.7,4.13,4.129,4.129,4.13,12/28/2019 00:47:40,12/28/2019 00:47:40,12/28/2019 00:47:40,12/28/2019 00:47:39,3.73,3.73,12/28/2019 00:48:07,12/28/2019 00:48:06,-2.704,-2.714,-2.705,-2.698,12/28/2019 00:58:23,12/28/2019 00:58:23,12/28/2019 00:58:22,12/28/2019 00:58:22,-2.351,-2.351,12/28/2019 00:59:10,12/28/2019 00:59:09,0.516,0.514,0.513,0.512,0.976,0.973,2.538,2.539,2.538,2.538,2.276,2.277
12/28/2019 01:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.1,-5.9,-2.28,-2.34,-1.69,-1.64,12/28/2019 01:00:14,12/28/2019 01:00:04,12/28/2019 01:00:05,12/28/2019 01:00:05,-2.04,-2.08,12/28/2019 01:00:26,12/28/2019 01:00:26,-5.98,-6.15,-7.20,-7.37,12/28/2019 01:14:34,12/28/2019 01:14:11,12/28/2019 01:13:37,12/28/2019 01:13:37,-5.91,-5.94,12/28/2019 01:14:35,12/28/2019 01:14:35,-4.49,-4.57,-4.35,-4.35,-4.32,-4.35,0.7750,0.8280,1.3060,1.3180,0.7880,0.7870,-0,-0,28DEC2019:01:00:02,2.6,12/28/2019 01:03:25,0.6,337,60.6600,2460,12/28/2019 01:00:05,2400,12/28/2019 01:03:45,2432,12.7,-2.074,-2.074,-2.075,-2.074,12/28/2019 01:00:10,12/28/2019 01:00:10,12/28/2019 01:00:09,12/28/2019 01:00:09,-2.128,-2.127,12/28/2019 01:00:29,12/28/2019 01:00:28,-5.983,-5.99,-5.985,-5.979,12/28/2019 01:13:49,12/28/2019 01:13:49,12/28/2019 01:13:48,12/28/2019 01:13:48,-5.876,-5.881,12/28/2019 01:15:00,12/28/2019 01:15:00,-4.415,-4.416,-4.417,-4.417,-4.271,-4.273,0.881,0.883,0.879,0.875,0.791,0.791
12/28/2019 01:30:00,15min,Peter Sinks,UCC,270,-7.2,-4.0,-10.8,-4.55,-4.36,-1.95,-2.00,12/28/2019 01:15:55,12/28/2019 01:15:44,12/28/2019 01:15:33,12/28/2019 01:15:33,-4.42,-4.45,12/28/2019 01:15:52,12/28/2019 01:15:52,-10.59,-10.92,-12.55,-12.79,12/28/2019 01:29:40,12/28/2019 01:29:32,12/28/2019 01:29:02,12/28/2019 01:29:01,-10.51,-10.54,12/28/2019 01:29:42,12/28/2019 01:29:42,-7.26,-7.36,-7.21,-7.17,-7.10,-7.13,1.6010,1.7000,2.3340,2.3350,1.5990,1.5980,-0,-0,28DEC2019:01:15:01,2.2,12/28/2019 01:30:00,0.3,298,30.8400,2460,12/28/2019 01:15:42,2400,12/28/2019 01:16:03,2429,12.7,-3.342,-3.339,-3.344,-3.346,12/28/2019 01:15:45,12/28/2019 01:15:45,12/28/2019 01:15:45,12/28/2019 01:15:44,-4.563,-4.561,12/28/2019 01:16:21,12/28/2019 01:16:21,-11.16,-11.17,-11.16,-11.15,12/28/2019 01:29:15,12/28/2019 01:29:16,12/28/2019 01:29:15,12/28/2019 01:29:14,-10.37,-10.38,12/28/2019 01:30:00,12/28/2019 01:30:00,-7.204,-7.205,-7.207,-7.209,-7.038,-7.04,1.946,1.947,1.946,1.945,1.538,1.54
12/28/2019 01:45:00,15min,Peter Sinks,UCC,270,-11.6,-9.4,-13.3,-9.38,-9.29,-9.39,-9.34,12/28/2019 01:30:44,12/28/2019 01:30:45,12/28/2019 01:30:26,12/28/2019 01:30:27,-9.25,-9.28,12/28/2019 01:30:58,12/28/2019 01:30:58,-13.31,-13.69,-14.75,-14.76,12/28/2019 01:45:00,12/28/2019 01:45:00,12/28/2019 01:44:39,12/28/2019 01:44:37,-13.04,-13.06,12/28/2019 01:44:59,12/28/2019 01:44:59,-11.63,-11.71,-11.91,-11.88,-11.52,-11.54,0.9320,0.9710,1.1640,1.1700,0.9260,0.9250,-0,-0,28DEC2019:01:30:01,3.1,12/28/2019 01:30:33,0.9,319,78.1100,2430,12/28/2019 01:30:02,2400,12/28/2019 01:30:01,2423,12.7,-9.45,-9.45,-9.45,-9.45,12/28/2019 01:30:40,12/28/2019 01:30:40,12/28/2019 01:30:39,12/28/2019 01:30:39,-9.42,-9.42,12/28/2019 01:31:14,12/28/2019 01:31:13,-13.65,-13.66,-13.65,-13.64,12/28/2019 01:44:49,12/28/2019 01:44:50,12/28/2019 01:44:49,12/28/2019 01:44:48,-12.87,-12.87,12/28/2019 01:42:05,12/28/2019 01:43:14,-11.75,-11.75,-11.76,-11.76,-11.49,-11.49,0.92,0.922,0.92,0.919,0.911,0.911
12/28/2019 02:00:00,15min,Peter Sinks,UCC,270,-14.9,-12.5,-16.6,-12.97,-12.84,-11.29,-11.47,12/28/2019 01:47:43,12/28/2019 01:47:44,12/28/2019 01:47:23,12/28/2019 01:47:23,-12.89,-12.92,12/28/2019 01:47:50,12/28/2019 01:47:50,-16.62,-16.78,-17.60,-17.72,12/28/2019 02:00:00,12/28/2019 02:00:00,12/28/2019 01:49:55,12/28/2019 01:49:56,-16.60,-16.62,12/28/2019 01:59:58,12/28/2019 01:59:58,-14.89,-14.99,-15.00,-14.97,-14.77,-14.80,1.1080,1.1400,1.5120,1.4810,1.1150,1.1140,-0,-0,28DEC2019:01:45:23,2.4,12/28/2019 01:49:51,0.5,328,41.7300,2430,12/28/2019 01:45:01,2400,12/28/2019 01:45:03,2422,12.7,-12.32,-12.32,-12.32,-12.33,12/28/2019 01:47:35,12/28/2019 01:47:35,12/28/2019 01:47:35,12/28/2019 01:47:34,-12.73,-12.73,12/28/2019 01:45:01,12/28/2019 01:45:01,-16.87,-16.87,-16.87,-16.86,12/28/2019 01:59:53,12/28/2019 01:59:53,12/28/2019 01:59:53,12/28/2019 01:59:52,-16.38,-16.39,12/28/2019 02:00:00,12/28/2019 02:00:00,-14.93,-14.94,-14.94,-14.94,-14.72,-14.73,1.257,1.258,1.257,1.257,1.115,1.115
12/28/2019 02:15:00,15min,Peter Sinks,UCC,270,-17.4,-16.1,-18.4,-16.17,-16.08,-15.20,-15.33,12/28/2019 02:00:58,12/28/2019 02:00:57,12/28/2019 02:00:31,12/28/2019 02:00:31,-16.16,-16.18,12/28/2019 02:00:56,12/28/2019 02:00:56,-18.28,-18.48,-19.99,-20.20,12/28/2019 02:14:35,12/28/2019 02:11:41,12/28/2019 02:11:14,12/28/2019 02:11:14,-18.23,-18.25,12/28/2019 02:14:49,12/28/2019 02:14:49,-17.46,-17.52,-17.61,-17.57,-17.35,-17.37,0.5740,0.6030,0.9520,0.9570,0.5650,0.5650,-0,-0,28DEC2019:02:00:02,3.7,12/28/2019 02:11:10,0.5,327,64.6700,2430,12/28/2019 02:00:02,2400,12/28/2019 02:00:01,2422,12.7,-15.91,-15.9,-15.91,-15.92,12/28/2019 02:00:46,12/28/2019 02:00:46,12/28/2019 02:00:46,12/28/2019 02:00:45,-16.25,-16.25,12/28/2019 02:01:23,12/28/2019 02:01:22,-18.7,-18.71,-18.71,-18.7,12/28/2019 02:11:25,12/28/2019 02:11:25,12/28/2019 02:11:24,12/28/2019 02:11:24,-18.13,-18.13,12/28/2019 02:14:50,12/28/2019 02:14:50,-17.53,-17.53,-17.53,-17.53,-17.33,-17.34,0.708,0.709,0.708,0.707,0.56,0.56
12/28/2019 02:30:00,15min,Peter Sinks,UCC,270,-16.5,-14.9,-18.2,-15.08,-14.79,-13.33,-13.27,12/28/2019 02:26:56,12/28/2019 02:26:53,12/28/2019 02:24:45,12/28/2019 02:24:46,-14.97,-14.99,12/28/2019 02:26:58,12/28/2019 02:26:58,-18.27,-18.29,-18.39,-18.44,12/28/2019 02:15:01,12/28/2019 02:15:01,12/28/2019 02:19:13,12/28/2019 02:18:28,-18.23,-18.25,12/28/2019 02:15:01,12/28/2019 02:15:01,-16.56,-16.53,-16.06,-16.03,-16.46,-16.48,0.6260,0.6750,1.0440,1.0490,0.6530,0.6530,-0,-0,28DEC2019:02:15:05,4.2,12/28/2019 02:25:44,0.7,205,53.1900,2430,12/28/2019 02:15:02,2400,12/28/2019 02:15:01,2422,12.6,-14.64,-14.63,-14.64,-14.65,12/28/2019 02:26:43,12/28/2019 02:26:43,12/28/2019 02:26:42,12/28/2019 02:26:42,-15.14,-15.14,12/28/2019 02:27:20,12/28/2019 02:27:18,-18.25,-18.25,-18.24,-18.24,12/28/2019 02:15:01,12/28/2019 02:15:01,12/28/2019 02:15:01,12/28/2019 02:15:01,-18.13,-18.13,12/28/2019 02:15:16,12/28/2019 02:15:15,-16.32,-16.32,-16.32,-16.32,-16.5,-16.5,0.716,0.718,0.715,0.712,0.672,0.671
12/28/2019 02:45:00,15min,Peter Sinks,UCC,270,-15.4,-12.1,-16.7,-12.70,-12.23,-10.58,-10.19,12/28/2019 02:44:07,12/28/2019 02:44:04,12/28/2019 02:44:18,12/28/2019 02:44:17,-12.45,-12.47,12/28/2019 02:44:34,12/28/2019 02:44:34,-16.72,-16.85,-17.46,-17.34,12/28/2019 02:33:11,12/28/2019 02:33:01,12/28/2019 02:32:41,12/28/2019 02:32:41,-16.60,-16.62,12/28/2019 02:33:11,12/28/2019 02:33:11,-15.46,-15.40,-14.88,-14.83,-15.37,-15.39,1.0320,1.1380,1.7270,1.7250,1.0190,1.0180,-0,-0,28DEC2019:02:30:22,3.7,12/28/2019 02:39:04,0.6,193,44.1600,2430,12/28/2019 02:30:02,2400,12/28/2019 02:30:01,2421,12.7,-11.65,-11.66,-11.65,-11.65,12/28/2019 02:44:24,12/28/2019 02:44:24,12/28/2019 02:44:24,12/28/2019 02:44:23,-12.48,-12.47,12/28/2019 02:45:00,12/28/2019 02:45:00,-16.93,-16.93,-16.93,-16.92,12/28/2019 02:32:52,12/28/2019 02:32:52,12/28/2019 02:32:51,12/28/2019 02:32:51,-16.56,-16.56,12/28/2019 02:33:41,12/28/2019 02:33:40,-15.17,-15.16,-15.16,-15.16,-15.45,-15.44,1.353,1.354,1.354,1.354,0.945,0.948
12/28/2019 03:00:00,15min,Peter Sinks,UCC,270,-3.5,4.5,-12.8,4.04,4.16,6.00,6.20,12/28/2019 02:59:35,12/28/2019 02:59:33,12/28/2019 02:58:57,12/28/2019 02:58:57,4.36,4.32,12/28/2019 02:59:45,12/28/2019 02:59:45,-13.09,-13.18,-12.96,-13.03,12/28/2019 02:45:16,12/28/2019 02:45:17,12/28/2019 02:45:57,12/28/2019 02:45:57,-12.89,-12.91,12/28/2019 02:45:17,12/28/2019 02:45:17,-3.63,-3.29,0.03,0.15,-3.58,-3.62,6.2770,6.2600,6.6600,6.6960,6.3050,6.3000,-0,-0,28DEC2019:02:45:01,10.1,12/28/2019 02:58:53,5.1,64,34.5000,2460,12/28/2019 02:52:10,2400,12/28/2019 02:45:02,2427,12.6,4.817,4.819,4.817,4.815,12/28/2019 02:59:05,12/28/2019 02:59:05,12/28/2019 02:59:05,12/28/2019 02:59:04,4.18,4.18,12/28/2019 03:00:00,12/28/2019 02:59:59,-12.81,-12.82,-12.81,-12.81,12/28/2019 02:45:04,12/28/2019 02:45:04,12/28/2019 02:45:04,12/28/2019 02:45:03,-12.78,-12.78,12/28/2019 02:45:37,12/28/2019 02:45:37,-1.834,-1.829,-1.825,-1.82,-3.878,-3.868,6.392,6.393,6.389,6.385,6.315,6.315
12/28/2019 03:15:00,15min,Peter Sinks,UCC,270,2.9,4.4,-1.1,4.18,4.19,5.18,5.36,12/28/2019 03:05:16,12/28/2019 03:05:07,12/28/2019 03:04:25,12/28/2019 03:04:25,4.36,4.32,12/28/2019 03:00:14,12/28/2019 03:00:14,-0.84,-1.20,-3.11,-3.35,12/28/2019 03:13:31,12/28/2019 03:13:27,12/28/2019 03:13:58,12/28/2019 03:13:58,-0.85,-0.88,12/28/2019 03:13:31,12/28/2019 03:13:31,2.88,2.78,2.60,2.67,3.01,2.98,1.6700,1.7770,2.4380,2.5320,1.7010,1.7000,-0,-0,28DEC2019:03:13:06,9.2,12/28/2019 03:03:54,4.3,64,23.0200,2460,12/28/2019 03:00:05,2400,12/28/2019 03:12:04,2432,12.6,4.546,4.547,4.546,4.546,12/28/2019 03:01:33,12/28/2019 03:01:33,12/28/2019 03:01:33,12/28/2019 03:01:32,4.269,4.269,12/28/2019 03:05:15,12/28/2019 03:05:15,-1.506,-1.501,-1.505,-1.509,12/28/2019 03:14:04,12/28/2019 03:14:04,12/28/2019 03:14:04,12/28/2019 03:14:03,-0.78,-0.78,12/28/2019 03:13:53,12/28/2019 03:13:53,2.767,2.766,2.765,2.764,3.073,3.07,2.038,2.039,2.038,2.037,1.64,1.642
12/28/2019 03:30:00,15min,Peter Sinks,UCC,270,-2.6,1.8,-4.5,1.27,1.51,4.37,4.57,12/28/2019 03:15:54,12/28/2019 03:15:52,12/28/2019 03:15:21,12/28/2019 03:15:21,1.38,1.35,12/28/2019 03:16:16,12/28/2019 03:16:16,-4.36,-4.61,-5.96,-6.12,12/28/2019 03:28:03,12/28/2019 03:28:04,12/28/2019 03:27:44,12/28/2019 03:27:44,-4.27,-4.30,12/28/2019 03:28:11,12/28/2019 03:28:11,-2.62,-2.72,-2.57,-2.54,-2.54,-2.57,1.6020,1.6310,2.2870,2.3080,1.6050,1.6040,-0,-0,28DEC2019:03:18:37,6.4,12/28/2019 03:24:27,1.6,149,56.2800,2460,12/28/2019 03:15:52,2400,12/28/2019 03:15:18,2427,12.6,2.411,2.419,2.411,2.404,12/28/2019 03:15:31,12/28/2019 03:15:31,12/28/2019 03:15:31,12/28/2019 03:15:30,1.224,1.224,12/28/2019 03:16:21,12/28/2019 03:16:20,-4.922,-4.925,-4.92,-4.918,12/28/2019 03:27:48,12/28/2019 03:27:48,12/28/2019 03:27:48,12/28/2019 03:27:47,-4.165,-4.165,12/28/2019 03:28:28,12/28/2019 03:28:28,-2.585,-2.586,-2.587,-2.588,-2.506,-2.507,1.818,1.819,1.816,1.813,1.613,1.613
12/28/2019 03:45:00,15min,Peter Sinks,UCC,270,-2.7,1.9,-5.9,1.12,1.28,5.22,5.41,12/28/2019 03:33:42,12/28/2019 03:33:38,12/28/2019 03:32:24,12/28/2019 03:32:23,1.23,1.20,12/28/2019 03:33:42,12/28/2019 03:33:42,-5.63,-5.91,-7.20,-7.26,12/28/2019 03:43:24,12/28/2019 03:43:21,12/28/2019 03:42:58,12/28/2019 03:42:58,-5.61,-5.64,12/28/2019 03:43:32,12/28/2019 03:43:32,-2.75,-2.82,-2.47,-2.43,-2.64,-2.67,1.9770,2.0790,3.4950,3.5350,1.9850,1.9830,-0,-0,28DEC2019:03:35:03,8.8,12/28/2019 03:31:17,2.2,138,65.5900,2460,12/28/2019 03:33:15,2400,12/28/2019 03:30:04,2426,12.6,2.665,2.671,2.664,2.659,12/28/2019 03:32:35,12/28/2019 03:32:35,12/28/2019 03:32:34,12/28/2019 03:32:34,1.191,1.191,12/28/2019 03:34:03,12/28/2019 03:34:02,-6.141,-6.151,-6.143,-6.135,12/28/2019 03:43:09,12/28/2019 03:43:09,12/28/2019 03:43:09,12/28/2019 03:43:08,-5.596,-5.596,12/28/2019 03:43:58,12/28/2019 03:43:57,-2.599,-2.6,-2.6,-2.601,-2.623,-2.624,2.646,2.648,2.647,2.645,1.95,1.951
12/28/2019 04:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.1,-7.4,-4.57,-4.35,-1.14,-1.14,12/28/2019 03:46:07,12/28/2019 03:46:06,12/28/2019 03:54:20,12/28/2019 03:56:26,-4.42,-4.45,12/28/2019 03:46:11,12/28/2019 03:46:11,-7.29,-7.62,-9.83,-10.04,12/28/2019 03:59:59,12/28/2019 03:57:29,12/28/2019 03:57:06,12/28/2019 03:57:06,-7.10,-7.13,12/28/2019 03:59:56,12/28/2019 03:59:56,-5.93,-5.98,-5.77,-5.76,-5.82,-5.85,0.6890,0.8130,1.7830,1.8060,0.6640,0.6640,-0,-0,28DEC2019:03:45:24,5.3,12/28/2019 03:46:41,2.0,163,74.4300,2430,12/28/2019 03:45:02,2400,12/28/2019 03:45:01,2421,12.6,-3.541,-3.536,-3.543,-3.547,12/28/2019 03:54:31,12/28/2019 03:54:31,12/28/2019 03:54:30,12/28/2019 03:54:30,-4.581,-4.581,12/28/2019 03:46:31,12/28/2019 03:46:31,-7.94,-7.952,-7.941,-7.929,12/28/2019 03:59:39,12/28/2019 03:59:39,12/28/2019 03:59:38,12/28/2019 03:59:38,-6.848,-6.849,12/28/2019 03:53:37,12/28/2019 03:53:36,-5.836,-5.837,-5.838,-5.839,-5.81,-5.811,1.029,1.034,1.03,1.027,0.628,0.628
12/28/2019 04:15:00,15min,Peter Sinks,UCC,270,-4.9,0.1,-7.3,-0.64,-0.27,3.32,3.50,12/28/2019 04:14:45,12/28/2019 04:14:40,12/28/2019 04:12:42,12/28/2019 04:12:42,-0.26,-0.29,12/28/2019 04:14:58,12/28/2019 04:14:58,-7.29,-7.51,-7.72,-7.92,12/28/2019 04:00:02,12/28/2019 04:00:01,12/28/2019 04:03:28,12/28/2019 04:03:27,-7.10,-7.13,12/28/2019 04:00:06,12/28/2019 04:00:06,-5.01,-4.89,-3.28,-3.25,-4.91,-4.94,1.7100,1.8760,2.9240,2.9670,1.6840,1.6820,-0,-0,28DEC2019:04:00:10,4.6,12/28/2019 04:11:39,0.9,177,62.1300,2460,12/28/2019 04:14:46,2400,12/28/2019 04:00:01,2422,12.6,0.802,0.805,0.802,0.798,12/28/2019 04:14:42,12/28/2019 04:14:42,12/28/2019 04:14:42,12/28/2019 04:14:42,-0.564,-0.555,12/28/2019 04:15:00,12/28/2019 04:15:00,-7.572,-7.571,-7.564,-7.557,12/28/2019 04:00:01,12/28/2019 04:00:01,12/28/2019 04:00:01,12/28/2019 04:00:01,-7.09,-7.092,12/28/2019 04:00:26,12/28/2019 04:00:25,-4.176,-4.174,-4.171,-4.169,-5.028,-5.025,2.252,2.254,2.253,2.251,1.586,1.589
12/28/2019 04:30:00,15min,Peter Sinks,UCC,270,1.9,4.5,-0.8,4.02,4.17,5.91,6.02,12/28/2019 04:29:59,12/28/2019 04:30:00,12/28/2019 04:29:38,12/28/2019 04:29:38,4.21,4.17,12/28/2019 04:29:15,12/28/2019 04:29:15,-1.12,-1.14,-1.26,-1.39,12/28/2019 04:15:38,12/28/2019 04:15:36,12/28/2019 04:16:58,12/28/2019 04:16:58,-0.92,-0.96,12/28/2019 04:15:46,12/28/2019 04:15:46,1.80,1.91,3.65,3.72,1.93,1.90,1.5450,1.5430,1.5890,1.6100,1.5420,1.5410,-0,-0,28DEC2019:04:15:01,8.8,12/28/2019 04:28:00,2.3,84,51.2700,2460,12/28/2019 04:25:57,2400,12/28/2019 04:15:04,2428,12.5,4.877,4.877,4.878,4.88,12/28/2019 04:29:47,12/28/2019 04:29:48,12/28/2019 04:30:00,12/28/2019 04:30:00,4.189,4.19,12/28/2019 04:29:54,12/28/2019 04:29:53,-0.697,-0.701,-0.7,-0.694,12/28/2019 04:17:07,12/28/2019 04:17:07,12/28/2019 04:17:06,12/28/2019 04:17:06,-0.824,-0.825,12/28/2019 04:16:10,12/28/2019 04:16:10,2.731,2.732,2.733,2.735,1.837,1.839,1.476,1.477,1.476,1.475,1.538,1.538
12/28/2019 04:45:00,15min,Peter Sinks,UCC,270,4.7,5.3,4.2,5.08,5.12,6.03,6.14,12/28/2019 04:41:44,12/28/2019 04:41:37,12/28/2019 04:40:39,12/28/2019 04:32:56,5.26,5.22,12/28/2019 04:41:48,12/28/2019 04:41:48,4.02,4.02,4.35,4.37,12/28/2019 04:31:31,12/28/2019 04:31:33,12/28/2019 04:38:08,12/28/2019 04:38:08,4.07,4.03,12/28/2019 04:30:01,12/28/2019 04:30:01,4.65,4.68,5.37,5.46,4.80,4.76,0.2560,0.2590,0.4030,0.4270,0.2500,0.2500,-0,-0,28DEC2019:04:30:01,9.4,12/28/2019 04:40:21,2.8,119,38.0100,2460,12/28/2019 04:32:48,2400,12/28/2019 04:30:19,2430,12.5,5.5,5.5,5.5,5.499,12/28/2019 04:41:19,12/28/2019 04:41:19,12/28/2019 04:41:19,12/28/2019 04:41:18,5.135,5.136,12/28/2019 04:41:54,12/28/2019 04:41:53,4.315,4.314,4.315,4.317,12/28/2019 04:31:23,12/28/2019 04:31:23,12/28/2019 04:31:24,12/28/2019 04:31:24,4.139,4.139,12/28/2019 04:30:06,12/28/2019 04:30:05,5.041,5.041,5.041,5.04,4.767,4.767,0.247,0.248,0.247,0.246,0.249,0.249
12/28/2019 05:00:00,15min,Peter Sinks,UCC,270,5.2,5.8,4.6,5.52,5.58,6.62,6.82,12/28/2019 04:54:02,12/28/2019 04:53:47,12/28/2019 04:46:12,12/28/2019 04:45:58,5.70,5.66,12/28/2019 04:54:01,12/28/2019 04:54:01,4.53,4.41,4.24,4.23,12/28/2019 04:51:04,12/28/2019 04:51:02,12/28/2019 04:50:30,12/28/2019 04:50:28,4.66,4.62,12/28/2019 04:45:24,12/28/2019 04:45:24,5.13,5.14,5.73,5.85,5.27,5.23,0.2730,0.2960,0.5260,0.5600,0.2910,0.2900,-0,-0,28DEC2019:04:58:52,12.5,12/28/2019 04:45:38,3.6,129,36.5500,2460,12/28/2019 04:46:25,2400,12/28/2019 04:47:03,2429,12.5,5.985,5.986,5.985,5.984,12/28/2019 04:53:45,12/28/2019 04:53:45,12/28/2019 04:53:45,12/28/2019 04:53:45,5.62,5.62,12/28/2019 04:54:18,12/28/2019 04:54:17,4.57,4.566,4.569,4.574,12/28/2019 04:50:55,12/28/2019 04:50:55,12/28/2019 04:50:55,12/28/2019 04:50:54,4.699,4.699,12/28/2019 04:51:34,12/28/2019 04:51:33,5.456,5.457,5.457,5.457,5.244,5.244,0.361,0.362,0.361,0.36,0.283,0.283
12/28/2019 05:15:00,15min,Peter Sinks,UCC,270,6.0,6.4,5.3,6.21,6.24,6.90,7.13,12/28/2019 05:06:20,12/28/2019 05:05:02,12/28/2019 05:04:28,12/28/2019 05:04:27,6.45,6.41,12/28/2019 05:05:56,12/28/2019 05:05:56,5.32,5.39,4.86,4.92,12/28/2019 05:00:01,12/28/2019 05:14:24,12/28/2019 05:14:01,12/28/2019 05:14:01,5.41,5.37,12/28/2019 05:00:02,12/28/2019 05:00:02,5.91,5.92,6.20,6.36,6.07,6.03,0.2120,0.2120,0.3870,0.4140,0.2280,0.2280,-0,-0,28DEC2019:05:00:01,13.8,12/28/2019 05:04:16,6.3,141,22.2000,2460,12/28/2019 05:10:59,2400,12/28/2019 05:00:02,2428,12.6,6.496,6.497,6.497,6.495,12/28/2019 05:04:36,12/28/2019 05:04:37,12/28/2019 05:04:36,12/28/2019 05:04:36,6.358,6.36,12/28/2019 05:07:31,12/28/2019 05:07:31,5.367,5.362,5.365,5.369,12/28/2019 05:14:09,12/28/2019 05:14:10,12/28/2019 05:14:09,12/28/2019 05:14:08,5.267,5.275,12/28/2019 05:00:01,12/28/2019 05:00:01,6.097,6.097,6.097,6.097,6.047,6.047,0.231,0.231,0.231,0.23,0.232,0.232
12/28/2019 05:30:00,15min,Peter Sinks,UCC,270,5.0,6.2,2.9,5.87,5.92,6.87,7.11,12/28/2019 05:18:18,12/28/2019 05:18:10,12/28/2019 05:17:29,12/28/2019 05:17:35,6.15,6.11,12/28/2019 05:18:19,12/28/2019 05:18:19,2.87,2.62,1.22,1.26,12/28/2019 05:30:00,12/28/2019 05:30:00,12/28/2019 05:29:38,12/28/2019 05:29:37,3.17,3.13,12/28/2019 05:30:00,12/28/2019 05:30:00,4.88,4.84,4.93,5.04,5.07,5.03,0.7580,0.8040,1.1300,1.1700,0.7600,0.7590,-0,-0,28DEC2019:05:29:00,12.7,12/28/2019 05:16:45,3.3,148,35.1400,2460,12/28/2019 05:16:42,2400,12/28/2019 05:15:04,2428,12.5,6.313,6.315,6.313,6.311,12/28/2019 05:17:43,12/28/2019 05:17:43,12/28/2019 05:17:43,12/28/2019 05:17:42,6.068,6.069,12/28/2019 05:18:49,12/28/2019 05:18:48,2.434,2.429,2.432,2.438,12/28/2019 05:29:47,12/28/2019 05:29:47,12/28/2019 05:29:46,12/28/2019 05:29:46,3.446,3.437,12/28/2019 05:30:00,12/28/2019 05:30:00,4.947,4.946,4.946,4.945,5.085,5.083,0.919,0.92,0.92,0.92,0.725,0.726
12/28/2019 05:45:00,15min,Peter Sinks,UCC,270,0.6,3.6,-3.6,3.51,3.66,4.95,5.08,12/28/2019 05:30:43,12/28/2019 05:30:39,12/28/2019 05:30:20,12/28/2019 05:30:20,3.62,3.58,12/28/2019 05:30:42,12/28/2019 05:30:42,-3.40,-3.83,-5.72,-5.74,12/28/2019 05:45:00,12/28/2019 05:45:00,12/28/2019 05:45:00,12/28/2019 05:45:00,-3.08,-3.11,12/28/2019 05:42:58,12/28/2019 05:42:58,0.53,0.41,0.10,0.14,0.71,0.67,2.0020,2.0610,2.5110,2.5410,2.0000,1.9990,-0,-0,28DEC2019:05:30:24,3.9,12/28/2019 05:30:04,0.4,163,59.3700,2430,12/28/2019 05:30:01,2400,12/28/2019 05:30:04,2425,12.6,3.822,3.83,3.824,3.818,12/28/2019 05:30:25,12/28/2019 05:30:25,12/28/2019 05:30:24,12/28/2019 05:30:24,3.468,3.47,12/28/2019 05:31:05,12/28/2019 05:31:04,-4.357,-4.368,-4.374,-4.379,12/28/2019 05:45:00,12/28/2019 05:45:00,12/28/2019 05:45:00,12/28/2019 05:45:00,-2.878,-2.881,12/28/2019 05:43:14,12/28/2019 05:43:14,0.357,0.355,0.353,0.351,0.792,0.789,2.211,2.213,2.213,2.214,1.971,1.972
12/28/2019 06:00:00,15min,Peter Sinks,UCC,270,-5.1,-2.6,-7.7,-2.86,-2.73,-2.25,-2.30,12/28/2019 05:46:38,12/28/2019 05:46:38,12/28/2019 05:46:29,12/28/2019 05:46:29,-2.79,-2.82,12/28/2019 05:46:42,12/28/2019 05:46:42,-7.48,-7.68,-9.38,-9.67,12/28/2019 05:57:54,12/28/2019 05:57:46,12/28/2019 06:00:00,12/28/2019 06:00:00,-7.39,-7.42,12/28/2019 05:57:55,12/28/2019 05:57:55,-5.13,-5.22,-5.49,-5.46,-4.99,-5.02,1.2910,1.3200,1.6090,1.6210,1.2900,1.2880,-0,-0,28DEC2019:05:45:03,2.8,12/28/2019 05:48:19,0.6,272,54.9700,2430,12/28/2019 05:45:02,2400,12/28/2019 05:45:01,2419,12.6,-2.659,-2.655,-2.66,-2.663,12/28/2019 05:46:38,12/28/2019 05:46:38,12/28/2019 05:46:37,12/28/2019 05:46:37,-2.588,-2.601,12/28/2019 05:45:01,12/28/2019 05:45:01,-7.977,-7.985,-7.979,-7.97,12/28/2019 05:57:40,12/28/2019 05:57:40,12/28/2019 05:57:40,12/28/2019 05:57:39,-7.352,-7.352,12/28/2019 05:58:22,12/28/2019 05:58:21,-5.297,-5.298,-5.299,-5.3,-4.938,-4.94,1.351,1.352,1.352,1.352,1.291,1.29
12/28/2019 06:15:00,15min,Peter Sinks,UCC,270,-8.3,-6.1,-9.8,-6.35,-6.15,-5.02,-4.83,12/28/2019 06:03:00,12/28/2019 06:01:51,12/28/2019 06:01:39,12/28/2019 06:01:39,-6.21,-6.24,12/28/2019 06:01:58,12/28/2019 06:01:58,-9.84,-10.16,-11.12,-10.94,12/28/2019 06:12:40,12/28/2019 06:12:34,12/28/2019 06:12:16,12/28/2019 06:12:14,-9.62,-9.65,12/28/2019 06:13:35,12/28/2019 06:13:35,-8.30,-8.33,-8.48,-8.43,-8.17,-8.20,0.9070,0.9590,1.3270,1.3710,0.9120,0.9110,-0,-0,28DEC2019:06:01:04,2.8,12/28/2019 06:12:38,0.6,235,66.1900,2430,12/28/2019 06:00:01,2400,12/28/2019 06:00:02,2415,12.6,-5.817,-5.811,-5.815,-5.823,12/28/2019 06:01:44,12/28/2019 06:01:44,12/28/2019 06:01:43,12/28/2019 06:01:43,-6.389,-6.389,12/28/2019 06:02:18,12/28/2019 06:02:17,-10.08,-10.09,-10.08,-10.06,12/28/2019 06:12:31,12/28/2019 06:12:30,12/28/2019 06:12:30,12/28/2019 06:12:30,-9.5,-9.5,12/28/2019 06:13:56,12/28/2019 06:13:56,-8.38,-8.38,-8.38,-8.38,-8.16,-8.16,1.026,1.028,1.026,1.024,0.915,0.914
12/28/2019 06:30:00,15min,Peter Sinks,UCC,270,-9.6,-7.6,-11.3,-7.92,-7.80,-6.38,-6.20,12/28/2019 06:16:28,12/28/2019 06:16:28,12/28/2019 06:15:25,12/28/2019 06:15:26,-7.69,-7.72,12/28/2019 06:16:28,12/28/2019 06:16:28,-11.35,-11.56,-12.39,-12.60,12/28/2019 06:29:08,12/28/2019 06:29:01,12/28/2019 06:25:41,12/28/2019 06:25:41,-11.26,-11.28,12/28/2019 06:29:10,12/28/2019 06:29:10,-9.67,-9.71,-9.57,-9.54,-9.53,-9.56,0.8430,0.9040,1.2490,1.2700,0.8570,0.8560,-0,-0,28DEC2019:06:15:09,2.8,12/28/2019 06:15:08,0.5,294,57.3000,2430,12/28/2019 06:15:02,2400,12/28/2019 06:15:01,2414,12.5,-7.41,-7.408,-7.409,-7.41,12/28/2019 06:15:33,12/28/2019 06:15:33,12/28/2019 06:15:32,12/28/2019 06:15:32,-7.813,-7.811,12/28/2019 06:16:50,12/28/2019 06:16:50,-11.34,-11.34,-11.34,-11.33,12/28/2019 06:29:04,12/28/2019 06:29:04,12/28/2019 06:29:04,12/28/2019 06:29:03,-11.17,-11.17,12/28/2019 06:29:40,12/28/2019 06:29:39,-9.6,-9.6,-9.6,-9.6,-9.5,-9.5,0.982,0.983,0.981,0.98,0.838,0.839
12/28/2019 06:45:00,15min,Peter Sinks,UCC,270,-12.6,-10.4,-15.8,-10.91,-10.86,-8.19,-8.37,12/28/2019 06:30:48,12/28/2019 06:30:42,12/28/2019 06:36:01,12/28/2019 06:36:00,-10.74,-10.77,12/28/2019 06:31:01,12/28/2019 06:31:01,-15.72,-16.07,-17.46,-17.49,12/28/2019 06:44:52,12/28/2019 06:44:42,12/28/2019 06:44:18,12/28/2019 06:44:06,-15.42,-15.44,12/28/2019 06:44:58,12/28/2019 06:44:58,-12.63,-12.71,-12.73,-12.74,-12.49,-12.51,1.2160,1.3030,1.9210,1.9150,1.1860,1.1840,-0,-0,28DEC2019:06:30:07,2.4,12/28/2019 06:30:54,0.2,308,38.9100,2430,12/28/2019 06:30:02,2400,12/28/2019 06:30:01,2412,12.5,-9.95,-9.95,-9.96,-9.96,12/28/2019 06:36:05,12/28/2019 06:36:05,12/28/2019 06:36:05,12/28/2019 06:36:04,-10.92,-10.91,12/28/2019 06:31:09,12/28/2019 06:31:09,-16.39,-16.4,-16.39,-16.38,12/28/2019 06:44:37,12/28/2019 06:44:37,12/28/2019 06:44:36,12/28/2019 06:44:36,-15.15,-15.16,12/28/2019 06:45:00,12/28/2019 06:45:00,-12.66,-12.66,-12.66,-12.66,-12.43,-12.43,1.482,1.485,1.484,1.484,1.132,1.133
12/28/2019 07:00:00,15min,Peter Sinks,UCC,270,-16.5,-14.8,-18.9,-14.67,-14.51,-14.31,-14.38,12/28/2019 06:46:20,12/28/2019 06:46:18,12/28/2019 06:47:47,12/28/2019 06:47:47,-14.67,-14.70,12/28/2019 06:46:17,12/28/2019 06:46:17,-18.83,-19.11,-19.88,-19.92,12/28/2019 06:53:25,12/28/2019 06:53:26,12/28/2019 06:52:34,12/28/2019 06:52:33,-18.82,-18.84,12/28/2019 06:53:32,12/28/2019 06:53:32,-16.55,-16.61,-16.74,-16.75,-16.46,-16.48,1.0180,1.1000,1.3960,1.4280,1.0200,1.0190,-0,-0,28DEC2019:06:45:01,3.1,12/28/2019 06:54:55,0.3,342,30.4800,2430,12/28/2019 06:45:01,2400,12/28/2019 06:45:02,2412,12.5,-14.84,-14.84,-14.84,-14.85,12/28/2019 06:46:16,12/28/2019 06:46:16,12/28/2019 06:46:16,12/28/2019 06:46:16,-14.75,-14.75,12/28/2019 06:46:46,12/28/2019 06:46:45,-19.08,-19.08,-19.08,-19.07,12/28/2019 06:53:17,12/28/2019 06:53:17,12/28/2019 06:53:16,12/28/2019 06:53:16,-18.71,-18.71,12/28/2019 06:53:53,12/28/2019 06:53:52,-16.66,-16.66,-16.66,-16.66,-16.44,-16.44,1.121,1.122,1.121,1.119,1.011,1.011
12/28/2019 07:15:00,15min,Peter Sinks,UCC,270,-16.9,-16.1,-18.0,-16.17,-15.81,-15.00,-15.07,12/28/2019 07:11:27,12/28/2019 07:11:23,12/28/2019 07:00:01,12/28/2019 07:07:21,-16.16,-16.18,12/28/2019 07:06:24,12/28/2019 07:06:24,-18.05,-18.24,-19.01,-19.02,12/28/2019 07:09:50,12/28/2019 07:09:42,12/28/2019 07:09:21,12/28/2019 07:09:19,-17.86,-17.88,12/28/2019 07:10:04,12/28/2019 07:10:04,-16.93,-16.94,-16.84,-16.81,-16.84,-16.86,0.3870,0.4710,0.8320,0.8590,0.3580,0.3570,-0,0,28DEC2019:07:13:14,2.4,12/28/2019 07:11:44,0.3,3,56.9900,2430,12/28/2019 07:00:03,2400,12/28/2019 07:00:01,2412,12.6,-16.03,-16.02,-16.03,-16.03,12/28/2019 07:06:03,12/28/2019 07:06:03,12/28/2019 07:06:03,12/28/2019 07:06:02,-16.23,-16.23,12/28/2019 07:06:51,12/28/2019 07:06:50,-18.21,-18.22,-18.21,-18.21,12/28/2019 07:09:31,12/28/2019 07:09:31,12/28/2019 07:09:30,12/28/2019 07:09:30,-17.77,-17.77,12/28/2019 07:10:13,12/28/2019 07:10:13,-16.87,-16.87,-16.87,-16.87,-16.86,-16.86,0.494,0.496,0.494,0.491,0.336,0.336
12/28/2019 07:30:00,15min,Peter Sinks,UCC,270,-16.3,-15.0,-17.5,-15.59,-15.36,-12.54,-12.79,12/28/2019 07:28:45,12/28/2019 07:19:32,12/28/2019 07:21:59,12/28/2019 07:21:58,-15.42,-15.44,12/28/2019 07:28:54,12/28/2019 07:28:54,-17.49,-17.69,-18.54,-18.63,12/28/2019 07:20:43,12/28/2019 07:20:34,12/28/2019 07:16:49,12/28/2019 07:16:49,-17.49,-17.51,12/28/2019 07:20:52,12/28/2019 07:20:52,-16.33,-16.30,-15.77,-15.75,-16.22,-16.24,0.5530,0.6530,1.4110,1.4050,0.5370,0.5360,0,0,28DEC2019:07:29:58,3.1,12/28/2019 07:24:48,0.5,319,58.5600,2430,12/28/2019 07:15:01,2400,12/28/2019 07:15:02,2413,12.5,-14.43,-14.43,-14.43,-14.44,12/28/2019 07:22:12,12/28/2019 07:22:11,12/28/2019 07:22:11,12/28/2019 07:22:10,-15.54,-15.54,12/28/2019 07:29:20,12/28/2019 07:29:20,-17.71,-17.71,-17.71,-17.7,12/28/2019 07:20:24,12/28/2019 07:20:24,12/28/2019 07:20:24,12/28/2019 07:20:24,-17.34,-17.34,12/28/2019 07:21:18,12/28/2019 07:21:17,-16.04,-16.04,-16.04,-16.04,-16.24,-16.24,0.8,0.803,0.8,0.797,0.515,0.515
12/28/2019 07:45:00,15min,Peter Sinks,UCC,270,-15.7,-12.0,-17.2,-13.06,-12.64,-8.03,-7.91,12/28/2019 07:33:28,12/28/2019 07:33:21,12/28/2019 07:33:03,12/28/2019 07:33:03,-13.04,-13.06,12/28/2019 07:33:31,12/28/2019 07:33:31,-17.34,-17.57,-17.80,-17.80,12/28/2019 07:44:56,12/28/2019 07:44:57,12/28/2019 07:44:49,12/28/2019 07:44:49,-17.19,-17.21,12/28/2019 07:44:51,12/28/2019 07:44:51,-15.70,-15.72,-15.33,-15.29,-15.59,-15.61,0.8840,0.9980,2.0970,2.1090,0.8610,0.8600,1,2,28DEC2019:07:45:00,4.4,12/28/2019 07:34:21,0.9,86,72.4600,2430,12/28/2019 07:30:01,2400,12/28/2019 07:30:02,2412,12.6,-10.86,-10.85,-10.86,-10.87,12/28/2019 07:33:12,12/28/2019 07:33:12,12/28/2019 07:33:12,12/28/2019 07:33:11,-13.2,-13.2,12/28/2019 07:33:51,12/28/2019 07:33:50,-17.49,-17.5,-17.49,-17.49,12/28/2019 07:44:57,12/28/2019 07:44:57,12/28/2019 07:44:57,12/28/2019 07:44:56,-16.91,-16.92,12/28/2019 07:45:00,12/28/2019 07:45:00,-15.51,-15.51,-15.51,-15.51,-15.58,-15.58,1.393,1.396,1.394,1.391,0.826,0.827
12/28/2019 08:00:00,15min,Peter Sinks,UCC,270,-17.3,-15.9,-18.5,-16.33,-16.13,-13.74,-13.96,12/28/2019 07:51:51,12/28/2019 07:51:48,12/28/2019 07:59:43,12/28/2019 07:59:43,-16.31,-16.33,12/28/2019 07:51:48,12/28/2019 07:51:48,-18.35,-18.51,-19.57,-19.61,12/28/2019 07:56:13,12/28/2019 07:56:12,12/28/2019 07:55:51,12/28/2019 07:55:51,-18.38,-18.40,12/28/2019 07:56:19,12/28/2019 07:56:19,-17.29,-17.31,-16.87,-16.86,-17.22,-17.24,0.5280,0.5980,1.2810,1.2570,0.5280,0.5280,5,9,28DEC2019:08:00:00,3.5,12/28/2019 07:50:23,0.8,347,49.1300,2430,12/28/2019 07:45:03,2400,12/28/2019 07:45:01,2412,12.6,-15.4,-15.4,-15.4,-15.41,12/28/2019 07:58:02,12/28/2019 07:58:02,12/28/2019 07:58:02,12/28/2019 07:58:01,-16.42,-16.42,12/28/2019 07:52:09,12/28/2019 07:52:09,-18.71,-18.71,-18.71,-18.7,12/28/2019 07:56:00,12/28/2019 07:56:00,12/28/2019 07:56:00,12/28/2019 07:55:59,-18.26,-18.26,12/28/2019 07:56:46,12/28/2019 07:56:36,-17.1,-17.1,-17.1,-17.09,-17.23,-17.23,0.806,0.807,0.807,0.806,0.51,0.51
12/28/2019 08:15:00,15min,Peter Sinks,UCC,270,-18.0,-15.8,-19.8,-16.04,-15.92,-14.63,-14.70,12/28/2019 08:12:38,12/28/2019 08:12:37,12/28/2019 08:00:01,12/28/2019 08:00:01,-16.16,-16.18,12/28/2019 08:00:17,12/28/2019 08:00:17,-20.02,-20.08,-20.19,-20.34,12/28/2019 08:14:09,12/28/2019 08:14:09,12/28/2019 08:04:56,12/28/2019 08:04:55,-19.86,-19.88,12/28/2019 08:14:16,12/28/2019 08:14:16,-18.04,-18.03,-18.15,-18.13,-17.90,-17.91,1.0680,1.1190,1.2810,1.2800,1.0090,1.0080,12,16,28DEC2019:08:15:00,2.6,12/28/2019 08:05:01,0.5,314,55.4700,4950,12/28/2019 08:02:50,2400,12/28/2019 08:00:01,4449,12.6,-15.46,-15.45,-15.46,-15.47,12/28/2019 08:00:01,12/28/2019 08:00:01,12/28/2019 08:00:01,12/28/2019 08:00:01,-16.24,-16.24,12/28/2019 08:00:53,12/28/2019 08:00:53,-19.85,-19.86,-19.85,-19.85,12/28/2019 08:14:14,12/28/2019 08:14:14,12/28/2019 08:14:14,12/28/2019 08:14:14,-19.75,-19.75,12/28/2019 08:14:31,12/28/2019 08:14:31,-18.06,-18.06,-18.06,-18.06,-17.87,-17.87,1.158,1.159,1.157,1.155,0.984,0.984
12/28/2019 08:30:00,15min,Peter Sinks,UCC,270,-20.2,-18.1,-22.0,-17.84,-17.64,-17.63,-17.49,12/28/2019 08:22:28,12/28/2019 08:22:27,12/28/2019 08:22:17,12/28/2019 08:22:10,-18.23,-18.25,12/28/2019 08:17:14,12/28/2019 08:17:14,-22.23,-22.40,-22.87,-22.96,12/28/2019 08:24:02,12/28/2019 08:24:01,12/28/2019 08:23:54,12/28/2019 08:23:54,-21.94,-21.95,12/28/2019 08:24:08,12/28/2019 08:24:08,-20.20,-20.21,-20.30,-20.26,-20.09,-20.11,1.1310,1.1940,1.1060,1.1360,1.0140,1.0130,19,21,28DEC2019:08:30:00,4.4,12/28/2019 08:25:42,0.7,254,66.5400,4920,12/28/2019 08:15:01,4890,12/28/2019 08:15:02,4908,12.6,-17.9,-17.89,-17.9,-17.91,12/28/2019 08:22:26,12/28/2019 08:22:26,12/28/2019 08:22:26,12/28/2019 08:22:25,-18.27,-18.27,12/28/2019 08:17:44,12/28/2019 08:17:43,-22.3,-22.31,-22.3,-22.29,12/28/2019 08:24:06,12/28/2019 08:24:06,12/28/2019 08:24:06,12/28/2019 08:24:05,-21.66,-21.66,12/28/2019 08:28:45,12/28/2019 08:28:44,-20.23,-20.23,-20.23,-20.23,-20.07,-20.07,1.089,1.09,1.088,1.086,0.973,0.973
12/28/2019 08:45:00,15min,Peter Sinks,UCC,270,-20.6,-18.5,-22.3,-18.21,-18.16,-17.53,-17.67,12/28/2019 08:42:40,12/28/2019 08:42:39,12/28/2019 08:42:34,12/28/2019 08:42:35,-18.52,-18.54,12/28/2019 08:42:45,12/28/2019 08:42:45,-22.41,-22.62,-23.10,-23.11,12/28/2019 08:36:21,12/28/2019 08:36:18,12/28/2019 08:36:14,12/28/2019 08:36:13,-22.23,-22.24,12/28/2019 08:32:55,12/28/2019 08:32:55,-20.67,-20.69,-20.68,-20.66,-20.59,-20.60,0.8250,0.8900,0.9220,0.9050,0.6700,0.6700,25,28,28DEC2019:08:45:00,3.7,12/28/2019 08:36:21,0.6,338,66.0900,4950,12/28/2019 08:40:55,4890,12/28/2019 08:30:02,4912,12.6,-18.08,-18.07,-18.08,-18.09,12/28/2019 08:42:45,12/28/2019 08:42:44,12/28/2019 08:42:44,12/28/2019 08:42:44,-18.83,-18.83,12/28/2019 08:43:02,12/28/2019 08:43:02,-22.52,-22.53,-22.52,-22.5,12/28/2019 08:36:25,12/28/2019 08:36:25,12/28/2019 08:36:25,12/28/2019 08:36:25,-21.98,-21.98,12/28/2019 08:33:06,12/28/2019 08:33:05,-20.68,-20.68,-20.68,-20.68,-20.59,-20.59,0.803,0.805,0.803,0.8,0.603,0.603
12/28/2019 09:00:00,15min,Peter Sinks,UCC,270,-21.8,-20.3,-23.2,-19.93,-19.75,-20.34,-20.31,12/28/2019 08:46:38,12/28/2019 08:46:38,12/28/2019 08:46:35,12/28/2019 08:46:34,-20.15,-20.17,12/28/2019 08:46:43,12/28/2019 08:46:43,-23.34,-23.59,-23.85,-23.86,12/28/2019 08:56:32,12/28/2019 08:56:30,12/28/2019 08:49:13,12/28/2019 08:49:14,-23.12,-23.13,12/28/2019 08:57:05,12/28/2019 08:57:05,-21.85,-21.86,-22.08,-22.04,-21.75,-21.77,0.8070,0.8560,0.8030,0.8110,0.7310,0.7300,30,34,28DEC2019:09:00:00,2.4,12/28/2019 08:57:57,0.3,216,51.1800,4950,12/28/2019 08:50:48,4890,12/28/2019 08:45:04,4919,12.6,-20.22,-20.22,-20.22,-20.23,12/28/2019 08:46:45,12/28/2019 08:46:44,12/28/2019 08:46:44,12/28/2019 08:46:44,-20.41,-20.41,12/28/2019 08:47:04,12/28/2019 08:47:02,-23.38,-23.39,-23.38,-23.38,12/28/2019 08:49:25,12/28/2019 08:49:25,12/28/2019 08:49:25,12/28/2019 08:49:25,-23.04,-23.05,12/28/2019 08:50:34,12/28/2019 08:50:34,-21.94,-21.94,-21.94,-21.94,-21.75,-21.75,0.781,0.782,0.781,0.779,0.7,0.7
12/28/2019 09:15:00,15min,Peter Sinks,UCC,270,-21.6,-17.9,-23.3,-16.95,-16.33,-16.15,-16.23,12/28/2019 09:10:49,12/28/2019 09:10:49,12/28/2019 09:14:34,12/28/2019 09:14:32,-18.08,-18.10,12/28/2019 09:10:55,12/28/2019 09:10:55,-23.80,-23.97,-23.25,-23.22,12/28/2019 09:04:19,12/28/2019 09:04:15,12/28/2019 09:01:45,12/28/2019 09:01:48,-23.42,-23.43,12/28/2019 09:02:04,12/28/2019 09:02:04,-21.59,-21.59,-20.79,-20.82,-21.54,-21.56,1.2670,1.3390,1.5570,1.5210,1.1290,1.1280,151,221,28DEC2019:09:14:22,2.6,12/28/2019 09:09:54,0.2,256,41.9300,5070,12/28/2019 09:13:41,4890,12/28/2019 09:00:03,4983,12.6,-17.25,-17.25,-17.25,-17.26,12/28/2019 09:14:45,12/28/2019 09:14:44,12/28/2019 09:14:44,12/28/2019 09:14:44,-18.62,-18.61,12/28/2019 09:15:00,12/28/2019 09:15:00,-23.39,-23.39,-23.39,-23.39,12/28/2019 09:04:28,12/28/2019 09:04:28,12/28/2019 09:04:28,12/28/2019 09:04:28,-23.29,-23.29,12/28/2019 09:02:22,12/28/2019 09:02:21,-21.22,-21.22,-21.22,-21.22,-21.6,-21.6,1.329,1.33,1.33,1.329,1.006,1.008
12/28/2019 09:30:00,15min,Peter Sinks,UCC,270,-16.2,-10.2,-19.6,-10.24,-10.10,-8.89,-8.93,12/28/2019 09:28:44,12/28/2019 09:28:44,12/28/2019 09:28:37,12/28/2019 09:28:37,-10.52,-10.54,12/28/2019 09:28:57,12/28/2019 09:28:57,-19.97,-20.08,-19.29,-19.61,12/28/2019 09:15:23,12/28/2019 09:15:03,12/28/2019 09:15:14,12/28/2019 09:15:15,-19.71,-19.73,12/28/2019 09:18:07,12/28/2019 09:18:07,-16.16,-16.16,-14.89,-14.91,-16.14,-16.16,2.6060,2.6430,2.5460,2.5770,2.5600,2.5570,200,276,28DEC2019:09:25:32,2.2,12/28/2019 09:26:29,0.3,310,46.2000,5190,12/28/2019 09:25:39,5040,12/28/2019 09:15:01,5112,12.9,-9.78,-9.78,-9.78,-9.79,12/28/2019 09:28:50,12/28/2019 09:28:49,12/28/2019 09:28:49,12/28/2019 09:28:49,-10.66,-10.66,12/28/2019 09:29:17,12/28/2019 09:29:16,-19.65,-19.65,-19.65,-19.64,12/28/2019 09:15:26,12/28/2019 09:15:26,12/28/2019 09:15:26,12/28/2019 09:15:25,-19.56,-19.56,12/28/2019 09:18:20,12/28/2019 09:18:19,-15.6,-15.59,-15.59,-15.59,-16.26,-16.26,2.539,2.54,2.54,2.539,2.504,2.505
12/28/2019 09:45:00,15min,Peter Sinks,UCC,270,-5.9,1.7,-13.1,2.16,2.38,2.42,2.43,12/28/2019 09:42:42,12/28/2019 09:42:40,12/28/2019 09:42:35,12/28/2019 09:42:35,1.84,1.80,12/28/2019 09:42:49,12/28/2019 09:42:49,-14.32,-14.54,-12.06,-12.18,12/28/2019 09:30:21,12/28/2019 09:30:20,12/28/2019 09:30:24,12/28/2019 09:30:21,-13.49,-13.51,12/28/2019 09:30:27,12/28/2019 09:30:27,-5.88,-5.84,-4.95,-4.97,-5.87,-5.90,3.4280,3.4900,3.2590,3.2630,3.3450,3.3420,170,325,28DEC2019:09:44:51,1.5,12/28/2019 09:40:03,0.2,276,35.1800,5250,12/28/2019 09:42:22,5130,12/28/2019 09:30:01,5181,13.1,2.169,2.174,2.167,2.158,12/28/2019 09:42:47,12/28/2019 09:42:47,12/28/2019 09:42:47,12/28/2019 09:42:46,1.309,1.314,12/28/2019 09:43:02,12/28/2019 09:43:01,-13.08,-13.07,-13.08,-13.09,12/28/2019 09:30:30,12/28/2019 09:30:29,12/28/2019 09:30:29,12/28/2019 09:30:29,-13.22,-13.22,12/28/2019 09:30:46,12/28/2019 09:30:46,-5.506,-5.503,-5.5,-5.496,-6.09,-6.083,3.31,3.31,3.309,3.308,3.295,3.295
12/28/2019 10:00:00,15min,Peter Sinks,UCC,270,3.6,6.6,0.1,6.44,6.49,6.91,7.00,12/28/2019 09:58:07,12/28/2019 09:58:06,12/28/2019 09:58:02,12/28/2019 09:58:01,6.61,6.57,12/28/2019 09:58:10,12/28/2019 09:58:10,0.09,0.09,0.92,0.73,12/28/2019 09:45:01,12/28/2019 09:46:24,12/28/2019 09:45:01,12/28/2019 09:46:18,0.06,0.02,12/28/2019 09:45:02,12/28/2019 09:45:02,3.54,3.55,4.28,4.33,3.64,3.60,1.6580,1.6900,1.5220,1.5360,1.6370,1.6360,198,372,28DEC2019:09:57:29,4.6,12/28/2019 09:57:09,1.0,171,67.9300,5400,12/28/2019 09:57:37,5190,12/28/2019 09:45:57,5263,13.4,6.652,6.654,6.653,6.651,12/28/2019 09:58:13,12/28/2019 09:58:13,12/28/2019 09:58:13,12/28/2019 09:58:13,6.502,6.503,12/28/2019 09:58:31,12/28/2019 09:58:31,0.131,0.137,0.148,0.158,12/28/2019 09:45:01,12/28/2019 09:45:01,12/28/2019 09:45:01,12/28/2019 09:45:01,0.113,0.117,12/28/2019 09:45:01,12/28/2019 09:45:01,3.873,3.875,3.876,3.878,3.516,3.52,1.597,1.597,1.596,1.594,1.634,1.633
12/28/2019 10:15:00,15min,Peter Sinks,UCC,270,7.6,8.4,6.2,8.34,8.42,8.30,8.55,12/28/2019 10:14:53,12/28/2019 10:14:55,12/28/2019 10:14:49,12/28/2019 10:14:50,8.47,8.42,12/28/2019 10:14:54,12/28/2019 10:14:54,5.87,5.78,6.19,6.20,12/28/2019 10:01:10,12/28/2019 10:01:10,12/28/2019 10:00:27,12/28/2019 10:00:27,6.09,6.05,12/28/2019 10:00:32,12/28/2019 10:00:32,7.49,7.52,7.54,7.64,7.66,7.62,0.6980,0.7110,0.4700,0.5050,0.7040,0.7030,232,423,28DEC2019:10:14:45,12.7,12/28/2019 10:12:58,2.9,127,25.9100,5790,12/28/2019 10:05:24,5280,12/28/2019 10:00:05,5433,13.6,8.32,8.32,8.32,8.32,12/28/2019 10:14:59,12/28/2019 10:14:59,12/28/2019 10:14:58,12/28/2019 10:14:58,8.41,8.41,12/28/2019 10:15:00,12/28/2019 10:15:00,6.204,6.2,6.203,6.208,12/28/2019 10:00:35,12/28/2019 10:00:35,12/28/2019 10:00:34,12/28/2019 10:00:34,6.135,6.14,12/28/2019 10:00:01,12/28/2019 10:00:01,7.531,7.532,7.532,7.533,7.599,7.6,0.577,0.577,0.576,0.576,0.71,0.709
12/28/2019 10:30:00,15min,Peter Sinks,UCC,270,8.6,9.4,7.8,9.38,9.46,9.16,9.49,12/28/2019 10:27:49,12/28/2019 10:27:47,12/28/2019 10:27:07,12/28/2019 10:27:44,9.66,9.62,12/28/2019 10:28:21,12/28/2019 10:28:21,7.63,7.60,7.23,7.39,12/28/2019 10:20:13,12/28/2019 10:20:12,12/28/2019 10:19:51,12/28/2019 10:19:51,7.94,7.90,12/28/2019 10:20:15,12/28/2019 10:20:15,8.49,8.54,8.34,8.62,8.71,8.67,0.4720,0.4830,0.5000,0.5100,0.4740,0.4740,317,540,28DEC2019:10:26:46,8.1,12/28/2019 10:15:42,3.6,130,25.4000,5820,12/28/2019 10:21:41,5400,12/28/2019 10:15:42,5686,13.9,9.33,9.33,9.33,9.33,12/28/2019 10:27:57,12/28/2019 10:27:57,12/28/2019 10:27:56,12/28/2019 10:27:56,9.51,9.51,12/28/2019 10:28:23,12/28/2019 10:28:22,7.641,7.637,7.64,7.645,12/28/2019 10:20:18,12/28/2019 10:20:18,12/28/2019 10:20:17,12/28/2019 10:20:17,8,7.999,12/28/2019 10:20:43,12/28/2019 10:20:43,8.49,8.49,8.49,8.49,8.68,8.68,0.475,0.476,0.476,0.475,0.461,0.462
12/28/2019 10:45:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.0,9.43,9.47,9.42,9.75,12/28/2019 10:32:20,12/28/2019 10:32:06,12/28/2019 10:41:01,12/28/2019 10:40:59,9.74,9.69,12/28/2019 10:32:00,12/28/2019 10:32:00,8.85,8.88,8.76,9.07,12/28/2019 10:35:00,12/28/2019 10:35:00,12/28/2019 10:34:56,12/28/2019 10:34:56,9.07,9.02,12/28/2019 10:43:49,12/28/2019 10:43:49,9.10,9.17,9.13,9.44,9.39,9.35,0.1470,0.1440,0.1460,0.1440,0.1390,0.1390,312,562,28DEC2019:10:31:31,10.7,12/28/2019 10:35:15,5.3,124,18.2300,5850,12/28/2019 10:32:46,5730,12/28/2019 10:30:02,5800,14.8,9.4,9.4,9.4,9.4,12/28/2019 10:33:09,12/28/2019 10:33:07,12/28/2019 10:33:08,12/28/2019 10:33:08,9.61,9.61,12/28/2019 10:32:10,12/28/2019 10:32:09,8.94,8.94,8.94,8.94,12/28/2019 10:35:07,12/28/2019 10:35:07,12/28/2019 10:35:07,12/28/2019 10:35:07,9.15,9.15,12/28/2019 10:44:18,12/28/2019 10:44:18,9.21,9.21,9.21,9.21,9.37,9.37,0.116,0.116,0.116,0.116,0.124,0.125
12/28/2019 11:00:00,15min,Peter Sinks,UCC,270,9.2,9.6,9.1,9.32,9.41,9.93,10.19,12/28/2019 10:55:19,12/28/2019 10:55:33,12/28/2019 10:58:52,12/28/2019 10:58:51,9.66,9.61,12/28/2019 10:51:50,12/28/2019 10:51:50,8.79,8.93,9.10,9.35,12/28/2019 10:53:54,12/28/2019 10:45:52,12/28/2019 10:45:48,12/28/2019 10:45:47,8.99,8.95,12/28/2019 10:46:20,12/28/2019 10:46:20,9.07,9.14,9.55,9.82,9.36,9.31,0.1430,0.1310,0.2390,0.2400,0.1450,0.1450,249,359,28DEC2019:10:47:32,7.7,12/28/2019 10:46:34,4.3,125,19.2300,5820,12/28/2019 10:45:04,5580,12/28/2019 10:56:06,5717,14.4,9.68,9.68,9.68,9.68,12/28/2019 10:55:37,12/28/2019 10:55:36,12/28/2019 10:55:36,12/28/2019 10:55:36,9.58,9.58,12/28/2019 10:59:58,12/28/2019 10:59:58,9.08,9.08,9.08,9.08,12/28/2019 10:46:00,12/28/2019 10:46:00,12/28/2019 10:45:59,12/28/2019 10:45:59,9.1,9.1,12/28/2019 10:46:49,12/28/2019 10:46:49,9.39,9.39,9.39,9.39,9.33,9.33,0.182,0.182,0.182,0.182,0.131,0.131
12/28/2019 11:15:00,15min,Peter Sinks,UCC,270,9.4,9.8,9.5,9.49,9.54,10.44,10.60,12/28/2019 11:13:48,12/28/2019 11:13:50,12/28/2019 11:11:57,12/28/2019 11:04:27,9.66,9.61,12/28/2019 11:13:38,12/28/2019 11:13:38,9.08,9.10,9.80,10.02,12/28/2019 11:05:32,12/28/2019 11:05:20,12/28/2019 11:00:17,12/28/2019 11:00:14,9.36,9.32,12/28/2019 11:05:21,12/28/2019 11:05:21,9.31,9.34,10.23,10.40,9.54,9.50,0.0700,0.0820,0.1430,0.1250,0.0650,0.0650,239,260,28DEC2019:11:09:17,8.3,12/28/2019 11:01:03,4.5,120,15.3700,5820,12/28/2019 11:09:35,5610,12/28/2019 11:05:05,5720,14.4,9.97,9.97,9.97,9.97,12/28/2019 11:14:01,12/28/2019 11:14:01,12/28/2019 11:14:00,12/28/2019 11:14:00,9.63,9.63,12/28/2019 11:14:09,12/28/2019 11:14:09,9.59,9.59,9.59,9.59,12/28/2019 11:00:27,12/28/2019 11:00:27,12/28/2019 11:00:26,12/28/2019 11:00:26,9.37,9.36,12/28/2019 11:05:50,12/28/2019 11:05:50,9.82,9.82,9.82,9.82,9.52,9.52,0.089,0.089,0.089,0.089,0.042,0.042
12/28/2019 11:30:00,15min,Peter Sinks,UCC,270,9.5,10.0,9.7,9.58,9.79,11.05,11.10,12/28/2019 11:20:22,12/28/2019 11:29:55,12/28/2019 11:29:50,12/28/2019 11:29:50,9.88,9.84,12/28/2019 11:20:48,12/28/2019 11:20:48,9.16,9.26,10.35,10.41,12/28/2019 11:24:41,12/28/2019 11:16:21,12/28/2019 11:15:06,12/28/2019 11:19:50,9.43,9.39,12/28/2019 11:16:27,12/28/2019 11:16:27,9.39,9.49,10.64,10.70,9.61,9.57,0.0910,0.0970,0.1500,0.1350,0.0720,0.0720,261,269,28DEC2019:11:29:05,14.2,12/28/2019 11:20:05,5.9,115,23.4100,5850,12/28/2019 11:24:32,5730,12/28/2019 11:15:02,5802,14.8,10.26,10.26,10.26,10.26,12/28/2019 11:29:34,12/28/2019 11:29:34,12/28/2019 11:29:33,12/28/2019 11:29:33,9.7,9.71,12/28/2019 11:20:55,12/28/2019 11:20:54,9.89,9.89,9.89,9.89,12/28/2019 11:20:00,12/28/2019 11:20:00,12/28/2019 11:20:00,12/28/2019 11:19:59,9.49,9.49,12/28/2019 11:16:21,12/28/2019 11:16:20,10.05,10.05,10.05,10.05,9.59,9.59,0.096,0.096,0.096,0.096,0.048,0.048
12/28/2019 11:45:00,15min,Peter Sinks,UCC,270,9.5,10.1,9.7,9.71,9.89,11.19,11.21,12/28/2019 11:42:30,12/28/2019 11:42:28,12/28/2019 11:43:11,12/28/2019 11:43:11,9.95,9.91,12/28/2019 11:42:32,12/28/2019 11:42:32,9.05,9.28,10.48,10.49,12/28/2019 11:34:12,12/28/2019 11:34:13,12/28/2019 11:33:17,12/28/2019 11:33:17,9.36,9.32,12/28/2019 11:34:19,12/28/2019 11:34:19,9.35,9.56,10.82,10.84,9.61,9.57,0.1380,0.1320,0.1200,0.1190,0.1100,0.1100,254,263,28DEC2019:11:30:01,12.7,12/28/2019 11:44:47,5.6,121,31.0200,5850,12/28/2019 11:30:06,5790,12/28/2019 11:30:03,5826,14.9,10.41,10.41,10.41,10.41,12/28/2019 11:43:13,12/28/2019 11:43:13,12/28/2019 11:43:13,12/28/2019 11:43:12,9.83,9.83,12/28/2019 11:42:51,12/28/2019 11:42:51,9.97,9.97,9.97,9.97,12/28/2019 11:35:28,12/28/2019 11:35:27,12/28/2019 11:35:27,12/28/2019 11:35:27,9.34,9.34,12/28/2019 11:35:22,12/28/2019 11:35:21,10.14,10.14,10.14,10.14,9.59,9.59,0.107,0.107,0.107,0.107,0.093,0.093
12/28/2019 12:00:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.7,9.63,9.80,10.98,11.01,12/28/2019 11:49:52,12/28/2019 11:49:53,12/28/2019 11:49:45,12/28/2019 11:49:40,9.80,9.76,12/28/2019 11:49:54,12/28/2019 11:49:54,9.16,9.37,10.61,10.63,12/28/2019 11:47:53,12/28/2019 11:54:09,12/28/2019 11:48:28,12/28/2019 11:48:27,9.36,9.32,12/28/2019 11:54:24,12/28/2019 11:54:24,9.45,9.60,10.78,10.80,9.60,9.56,0.1000,0.0820,0.0750,0.0750,0.0720,0.0720,257,278,28DEC2019:12:00:00,12.9,12/28/2019 11:50:04,6.7,125,19.3300,5850,12/28/2019 11:45:02,5820,12/28/2019 11:45:01,5841,14.9,10.31,10.31,10.31,10.31,12/28/2019 11:50:00,12/28/2019 11:50:00,12/28/2019 11:50:00,12/28/2019 11:49:59,9.74,9.74,12/28/2019 11:50:24,12/28/2019 11:50:23,10.01,10.01,10.01,10.01,12/28/2019 11:48:39,12/28/2019 11:48:38,12/28/2019 11:48:38,12/28/2019 11:48:38,9.48,9.48,12/28/2019 11:54:39,12/28/2019 11:54:39,10.16,10.16,10.16,10.16,9.58,9.58,0.06,0.06,0.06,0.06,0.053,0.053
12/28/2019 12:15:00,15min,Peter Sinks,UCC,270,9.6,10.3,9.8,10.02,10.22,11.15,11.17,12/28/2019 12:14:10,12/28/2019 12:14:09,12/28/2019 12:13:27,12/28/2019 12:13:27,10.03,9.99,12/28/2019 12:14:01,12/28/2019 12:14:01,9.27,9.40,10.59,10.60,12/28/2019 12:00:37,12/28/2019 12:00:39,12/28/2019 12:07:09,12/28/2019 12:07:08,9.36,9.32,12/28/2019 12:04:13,12/28/2019 12:04:13,9.59,9.73,10.89,10.91,9.65,9.61,0.1480,0.1860,0.1170,0.1180,0.1280,0.1280,267,287,28DEC2019:12:00:45,14.0,12/28/2019 12:10:30,7.5,113,26.2900,5850,12/28/2019 12:00:01,5820,12/28/2019 12:00:02,5841,14.9,10.59,10.59,10.59,10.59,12/28/2019 12:14:13,12/28/2019 12:14:12,12/28/2019 12:14:12,12/28/2019 12:14:12,9.94,9.94,12/28/2019 12:14:25,12/28/2019 12:14:25,10.04,10.04,10.04,10.04,12/28/2019 12:07:13,12/28/2019 12:07:13,12/28/2019 12:07:13,12/28/2019 12:07:13,9.49,9.49,12/28/2019 12:06:23,12/28/2019 12:06:22,10.28,10.28,10.28,10.28,9.63,9.63,0.13,0.13,0.13,0.131,0.108,0.108
12/28/2019 12:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.0,11.24,11.26,11.93,11.90,12/28/2019 12:28:50,12/28/2019 12:23:41,12/28/2019 12:25:59,12/28/2019 12:25:58,11.45,11.40,12/28/2019 12:28:57,12/28/2019 12:28:57,9.62,9.87,10.89,10.91,12/28/2019 12:15:01,12/28/2019 12:15:01,12/28/2019 12:15:27,12/28/2019 12:15:38,9.51,9.47,12/28/2019 12:15:30,12/28/2019 12:15:30,10.77,10.81,11.22,11.23,10.76,10.72,0.4270,0.3510,0.1860,0.1810,0.6710,0.6710,276,300,28DEC2019:12:21:07,11.0,12/28/2019 12:20:13,4.9,113,26.1100,5850,12/28/2019 12:15:02,5430,12/28/2019 12:20:12,5573,14.9,11.43,11.43,11.43,11.43,12/28/2019 12:26:11,12/28/2019 12:26:11,12/28/2019 12:26:11,12/28/2019 12:26:10,11.36,11.36,12/28/2019 12:28:52,12/28/2019 12:28:51,10.35,10.35,10.35,10.35,12/28/2019 12:15:09,12/28/2019 12:15:09,12/28/2019 12:15:09,12/28/2019 12:15:09,9.6,9.6,12/28/2019 12:15:43,12/28/2019 12:15:42,11,11,11,11,10.71,10.72,0.257,0.256,0.256,0.256,0.671,0.671
12/28/2019 12:45:00,15min,Peter Sinks,UCC,270,11.2,11.5,11.1,11.37,11.42,11.88,11.90,12/28/2019 12:42:19,12/28/2019 12:42:19,12/28/2019 12:39:31,12/28/2019 12:39:31,11.60,11.55,12/28/2019 12:38:23,12/28/2019 12:38:23,10.72,10.81,10.93,10.96,12/28/2019 12:38:46,12/28/2019 12:31:46,12/28/2019 12:32:53,12/28/2019 12:32:53,11.15,11.11,12/28/2019 12:31:46,12/28/2019 12:31:46,11.03,11.08,11.32,11.32,11.31,11.26,0.1480,0.1450,0.1730,0.1650,0.1150,0.1150,297,405,28DEC2019:12:39:01,9.9,12/28/2019 12:37:18,5.1,120,26.4500,5520,12/28/2019 12:39:29,5430,12/28/2019 12:30:03,5457,14.9,11.45,11.45,11.45,11.45,12/28/2019 12:39:41,12/28/2019 12:39:41,12/28/2019 12:39:40,12/28/2019 12:39:40,11.47,11.47,12/28/2019 12:42:50,12/28/2019 12:42:49,10.97,10.97,10.97,10.97,12/28/2019 12:32:58,12/28/2019 12:32:58,12/28/2019 12:32:57,12/28/2019 12:32:57,11.13,11.13,12/28/2019 12:34:44,12/28/2019 12:34:43,11.19,11.19,11.19,11.19,11.29,11.29,0.122,0.122,0.122,0.122,0.095,0.095
12/28/2019 13:00:00,15min,Peter Sinks,UCC,270,11.2,11.7,10.9,11.58,11.63,12.14,12.14,12/28/2019 12:48:52,12/28/2019 12:48:52,12/28/2019 12:49:43,12/28/2019 12:49:43,11.82,11.78,12/28/2019 12:48:07,12/28/2019 12:48:07,10.52,10.66,10.82,10.84,12/28/2019 12:54:07,12/28/2019 12:54:07,12/28/2019 12:54:07,12/28/2019 12:54:04,10.85,10.81,12/28/2019 12:54:04,12/28/2019 12:54:04,11.03,11.10,11.41,11.41,11.33,11.29,0.2310,0.2200,0.2890,0.2810,0.2070,0.2070,319,424,28DEC2019:12:50:20,12.5,12/28/2019 12:59:33,5.1,129,30.8400,5490,12/28/2019 12:45:15,5400,12/28/2019 12:51:16,5454,14.9,11.69,11.69,11.69,11.69,12/28/2019 12:49:54,12/28/2019 12:49:54,12/28/2019 12:49:54,12/28/2019 12:49:54,11.68,11.68,12/28/2019 12:48:28,12/28/2019 12:48:23,10.77,10.77,10.77,10.77,12/28/2019 12:54:12,12/28/2019 12:54:12,12/28/2019 12:54:11,12/28/2019 12:54:11,10.96,10.96,12/28/2019 12:54:19,12/28/2019 12:54:18,11.24,11.24,11.24,11.24,11.32,11.32,0.22,0.22,0.22,0.22,0.189,0.189
12/28/2019 13:15:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.3,11.04,11.11,11.30,11.32,12/28/2019 13:00:21,12/28/2019 13:01:56,12/28/2019 13:00:12,12/28/2019 13:00:13,11.37,11.33,12/28/2019 13:00:28,12/28/2019 13:00:28,10.02,10.07,10.17,10.19,12/28/2019 13:07:57,12/28/2019 13:10:42,12/28/2019 13:09:55,12/28/2019 13:09:52,10.26,10.21,12/28/2019 13:10:41,12/28/2019 13:10:41,10.45,10.51,10.63,10.64,10.74,10.70,0.2670,0.2660,0.2690,0.2680,0.2640,0.2640,258,318,28DEC2019:13:00:01,14.0,12/28/2019 13:02:24,6.9,131,23.0600,5520,12/28/2019 13:04:25,5400,12/28/2019 13:02:28,5454,14.9,11.14,11.14,11.14,11.14,12/28/2019 13:00:28,12/28/2019 13:00:27,12/28/2019 13:00:27,12/28/2019 13:00:27,11.21,11.21,12/28/2019 13:01:44,12/28/2019 13:01:44,10.17,10.17,10.17,10.17,12/28/2019 13:10:09,12/28/2019 13:10:08,12/28/2019 13:10:08,12/28/2019 13:10:08,10.34,10.34,12/28/2019 13:11:03,12/28/2019 13:11:02,10.56,10.56,10.56,10.56,10.72,10.72,0.261,0.261,0.261,0.261,0.256,0.256
12/28/2019 13:30:00,15min,Peter Sinks,UCC,270,10.9,11.6,10.6,11.54,11.62,12.44,12.44,12/28/2019 13:25:16,12/28/2019 13:25:16,12/28/2019 13:23:34,12/28/2019 13:23:34,11.74,11.70,12/28/2019 13:25:16,12/28/2019 13:25:16,10.22,10.33,10.42,10.44,12/28/2019 13:29:55,12/28/2019 13:29:56,12/28/2019 13:29:56,12/28/2019 13:29:56,10.70,10.66,12/28/2019 13:29:55,12/28/2019 13:29:55,10.73,10.78,11.17,11.17,11.01,10.96,0.2510,0.2500,0.3570,0.3480,0.2470,0.2470,331,521,28DEC2019:13:23:03,10.5,12/28/2019 13:26:21,3.8,96,37.8600,5490,12/28/2019 13:15:07,5280,12/28/2019 13:23:52,5368,14.5,11.54,11.54,11.54,11.53,12/28/2019 13:23:47,12/28/2019 13:23:47,12/28/2019 13:23:46,12/28/2019 13:23:46,11.58,11.58,12/28/2019 13:24:58,12/28/2019 13:24:57,10.41,10.41,10.41,10.4,12/28/2019 13:30:00,12/28/2019 13:30:00,12/28/2019 13:30:00,12/28/2019 13:30:00,10.71,10.71,12/28/2019 13:15:01,12/28/2019 13:15:01,10.97,10.97,10.97,10.97,10.98,10.98,0.238,0.238,0.238,0.238,0.233,0.233
12/28/2019 13:45:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.3,11.06,11.07,11.68,11.71,12/28/2019 13:32:46,12/28/2019 13:32:46,12/28/2019 13:33:02,12/28/2019 13:33:02,11.30,11.25,12/28/2019 13:32:52,12/28/2019 13:32:52,9.94,10.07,10.29,10.32,12/28/2019 13:41:15,12/28/2019 13:41:14,12/28/2019 13:30:26,12/28/2019 13:30:17,10.40,10.36,12/28/2019 13:30:22,12/28/2019 13:30:22,10.48,10.55,10.74,10.75,10.77,10.73,0.2000,0.1810,0.2520,0.2540,0.1520,0.1510,268,326,28DEC2019:13:35:18,14.2,12/28/2019 13:38:20,6.4,131,34.5000,5370,12/28/2019 13:30:58,5280,12/28/2019 13:30:01,5320,14.5,11.2,11.19,11.2,11.2,12/28/2019 13:32:59,12/28/2019 13:32:59,12/28/2019 13:32:59,12/28/2019 13:32:59,11.11,11.11,12/28/2019 13:33:05,12/28/2019 13:33:04,10.2,10.2,10.2,10.2,12/28/2019 13:41:24,12/28/2019 13:41:25,12/28/2019 13:41:25,12/28/2019 13:41:23,10.42,10.42,12/28/2019 13:41:34,12/28/2019 13:41:33,10.63,10.63,10.63,10.63,10.75,10.75,0.203,0.203,0.203,0.204,0.134,0.134
12/28/2019 14:00:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.5,10.98,11.03,11.15,11.15,12/28/2019 13:52:17,12/28/2019 13:52:18,12/28/2019 13:59:26,12/28/2019 13:59:25,11.22,11.18,12/28/2019 13:52:18,12/28/2019 13:52:18,10.15,10.28,10.44,10.45,12/28/2019 13:46:21,12/28/2019 13:53:58,12/28/2019 13:47:39,12/28/2019 13:47:37,10.55,10.51,12/28/2019 13:45:01,12/28/2019 13:45:01,10.54,10.60,10.76,10.77,10.82,10.77,0.1600,0.1500,0.1740,0.1700,0.1290,0.1290,294,397,28DEC2019:13:50:57,13.4,12/28/2019 13:55:55,5.9,124,23.5800,5370,12/28/2019 13:52:01,5280,12/28/2019 13:45:12,5321,14.5,10.96,10.96,10.96,10.96,12/28/2019 13:59:30,12/28/2019 13:59:29,12/28/2019 13:59:29,12/28/2019 13:59:29,11.07,11.07,12/28/2019 13:52:38,12/28/2019 13:52:37,10.41,10.41,10.41,10.41,12/28/2019 13:47:01,12/28/2019 13:46:51,12/28/2019 13:47:00,12/28/2019 13:47:00,10.58,10.58,12/28/2019 13:54:35,12/28/2019 13:54:34,10.66,10.66,10.66,10.66,10.79,10.79,0.135,0.135,0.135,0.135,0.106,0.106
12/28/2019 14:15:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.7,11.74,11.80,12.72,12.72,12/28/2019 14:13:22,12/28/2019 14:13:22,12/28/2019 14:05:24,12/28/2019 14:05:24,11.97,11.92,12/28/2019 14:12:50,12/28/2019 14:12:50,10.46,10.51,10.69,10.69,12/28/2019 14:04:17,12/28/2019 14:03:43,12/28/2019 14:02:14,12/28/2019 14:02:14,10.70,10.66,12/28/2019 14:03:43,12/28/2019 14:03:43,11.05,11.11,11.39,11.39,11.35,11.31,0.3020,0.3170,0.4500,0.4420,0.3190,0.3190,341,463,28DEC2019:14:12:04,11.6,12/28/2019 14:09:40,4.8,104,34.7200,5370,12/28/2019 14:06:12,5280,12/28/2019 14:01:22,5323,14.5,11.95,11.95,11.95,11.94,12/28/2019 14:05:34,12/28/2019 14:05:34,12/28/2019 14:05:33,12/28/2019 14:05:33,11.93,11.93,12/28/2019 14:13:52,12/28/2019 14:13:51,10.7,10.7,10.7,10.7,12/28/2019 14:03:53,12/28/2019 14:03:53,12/28/2019 14:03:53,12/28/2019 14:03:52,10.76,10.76,12/28/2019 14:04:02,12/28/2019 14:04:01,11.23,11.23,11.23,11.23,11.31,11.31,0.335,0.335,0.335,0.335,0.307,0.307
12/28/2019 14:30:00,15min,Peter Sinks,UCC,270,11.3,12.0,11.1,11.73,11.77,13.11,13.12,12/28/2019 14:18:08,12/28/2019 14:18:07,12/28/2019 14:28:27,12/28/2019 14:28:26,11.97,11.92,12/28/2019 14:15:06,12/28/2019 14:15:06,10.85,10.88,11.14,11.15,12/28/2019 14:23:06,12/28/2019 14:23:40,12/28/2019 14:23:15,12/28/2019 14:23:09,11.15,11.11,12/28/2019 14:23:11,12/28/2019 14:23:11,11.16,11.22,11.74,11.74,11.47,11.42,0.1920,0.1940,0.4940,0.4890,0.1880,0.1880,281,346,28DEC2019:14:17:26,11.8,12/28/2019 14:20:00,4.3,126,54.6400,5400,12/28/2019 14:17:20,5280,12/28/2019 14:16:40,5321,14.5,12.12,12.12,12.12,12.13,12/28/2019 14:28:33,12/28/2019 14:28:33,12/28/2019 14:28:32,12/28/2019 14:28:32,11.86,11.86,12/28/2019 14:15:17,12/28/2019 14:15:17,11.03,11.03,11.03,11.03,12/28/2019 14:23:20,12/28/2019 14:23:19,12/28/2019 14:23:19,12/28/2019 14:23:19,11.18,11.18,12/28/2019 14:23:49,12/28/2019 14:23:48,11.47,11.47,11.47,11.47,11.45,11.45,0.266,0.266,0.266,0.266,0.182,0.182
12/28/2019 14:45:00,15min,Peter Sinks,UCC,270,11.1,12.2,10.7,12.68,12.70,12.62,12.65,12/28/2019 14:44:33,12/28/2019 14:44:33,12/28/2019 14:44:36,12/28/2019 14:44:35,12.42,12.37,12/28/2019 14:44:33,12/28/2019 14:44:33,10.48,10.51,10.69,10.71,12/28/2019 14:40:53,12/28/2019 14:42:27,12/28/2019 14:40:44,12/28/2019 14:40:44,10.70,10.66,12/28/2019 14:40:54,12/28/2019 14:40:54,10.98,11.03,11.28,11.30,11.25,11.21,0.3580,0.3600,0.3640,0.3650,0.3280,0.3280,236,265,28DEC2019:14:43:42,12.7,12/28/2019 14:37:29,5.7,168,35.5000,5370,12/28/2019 14:44:08,5280,12/28/2019 14:31:30,5320,14.5,12.36,12.36,12.36,12.37,12/28/2019 14:44:40,12/28/2019 14:44:40,12/28/2019 14:44:40,12/28/2019 14:44:39,12.05,12.05,12/28/2019 14:44:43,12/28/2019 14:44:42,10.64,10.63,10.64,10.64,12/28/2019 14:40:58,12/28/2019 14:40:58,12/28/2019 14:40:58,12/28/2019 14:40:58,10.73,10.73,12/28/2019 14:43:37,12/28/2019 14:43:37,11.14,11.14,11.14,11.14,11.23,11.23,0.332,0.332,0.332,0.333,0.304,0.304
12/28/2019 15:00:00,15min,Peter Sinks,UCC,270,10.9,11.8,10.8,11.60,11.65,12.41,12.39,12/28/2019 14:45:04,12/28/2019 14:45:04,12/28/2019 14:45:12,12/28/2019 14:45:03,11.52,11.48,12/28/2019 14:45:05,12/28/2019 14:45:05,10.46,10.55,10.86,10.87,12/28/2019 14:58:05,12/28/2019 14:46:21,12/28/2019 14:52:40,12/28/2019 14:54:19,10.70,10.66,12/28/2019 14:46:17,12/28/2019 14:46:17,10.80,10.84,11.31,11.31,11.07,11.03,0.1870,0.1780,0.3550,0.3430,0.1710,0.1710,259,365,28DEC2019:14:59:40,9.0,12/28/2019 14:54:14,4.2,145,31.8100,5370,12/28/2019 14:48:17,5280,12/28/2019 14:52:16,5322,14.5,11.78,11.78,11.79,11.78,12/28/2019 14:45:15,12/28/2019 14:45:15,12/28/2019 14:45:15,12/28/2019 14:45:15,11.84,11.82,12/28/2019 14:45:01,12/28/2019 14:45:01,10.75,10.75,10.75,10.75,12/28/2019 14:58:19,12/28/2019 14:58:18,12/28/2019 14:58:18,12/28/2019 14:58:18,10.76,10.76,12/28/2019 14:46:44,12/28/2019 14:46:43,11.07,11.07,11.07,11.07,11.06,11.06,0.208,0.208,0.207,0.207,0.173,0.172
12/28/2019 15:15:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.8,11.39,11.46,12.13,12.14,12/28/2019 15:07:50,12/28/2019 15:07:50,12/28/2019 15:08:03,12/28/2019 15:07:55,11.45,11.40,12/28/2019 15:11:23,12/28/2019 15:11:23,10.47,10.48,10.93,10.95,12/28/2019 15:00:09,12/28/2019 15:00:09,12/28/2019 15:12:54,12/28/2019 15:12:54,10.70,10.66,12/28/2019 15:07:00,12/28/2019 15:07:00,10.86,10.89,11.38,11.38,11.10,11.06,0.2010,0.1930,0.2740,0.2590,0.1760,0.1760,209,350,28DEC2019:15:00:12,10.7,12/28/2019 15:08:41,3.3,139,29.9000,5370,12/28/2019 15:12:00,5280,12/28/2019 15:08:41,5322,14.5,11.68,11.68,11.68,11.68,12/28/2019 15:08:03,12/28/2019 15:08:03,12/28/2019 15:08:03,12/28/2019 15:08:03,11.43,11.43,12/28/2019 15:12:02,12/28/2019 15:12:01,10.85,10.85,10.85,10.85,12/28/2019 15:08:48,12/28/2019 15:08:47,12/28/2019 15:08:47,12/28/2019 15:08:47,10.79,10.79,12/28/2019 15:07:36,12/28/2019 15:07:35,11.13,11.13,11.13,11.13,11.07,11.07,0.146,0.145,0.146,0.146,0.155,0.155
12/28/2019 15:30:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.8,11.32,11.33,12.02,12.01,12/28/2019 15:15:28,12/28/2019 15:15:29,12/28/2019 15:27:08,12/28/2019 15:27:05,11.52,11.48,12/28/2019 15:17:05,12/28/2019 15:17:05,10.46,10.43,10.76,10.78,12/28/2019 15:28:07,12/28/2019 15:28:08,12/28/2019 15:29:13,12/28/2019 15:29:13,10.70,10.66,12/28/2019 15:28:10,12/28/2019 15:28:10,10.95,10.94,11.21,11.23,11.16,11.11,0.1970,0.2020,0.2060,0.2010,0.1870,0.1870,180,341,28DEC2019:15:25:35,13.6,12/28/2019 15:28:28,4.0,90,38.6400,5370,12/28/2019 15:15:59,5280,12/28/2019 15:27:30,5323,14.4,11.32,11.32,11.32,11.32,12/28/2019 15:21:11,12/28/2019 15:21:11,12/28/2019 15:21:11,12/28/2019 15:21:11,11.38,11.38,12/28/2019 15:22:34,12/28/2019 15:22:33,10.8,10.8,10.8,10.8,12/28/2019 15:23:42,12/28/2019 15:23:41,12/28/2019 15:23:41,12/28/2019 15:23:41,10.76,10.75,12/28/2019 15:28:14,12/28/2019 15:28:13,11.09,11.09,11.09,11.09,11.14,11.14,0.137,0.137,0.138,0.138,0.17,0.17
12/28/2019 15:45:00,15min,Peter Sinks,UCC,270,10.6,11.4,10.0,11.37,11.37,11.68,11.73,12/28/2019 15:31:51,12/28/2019 15:31:51,12/28/2019 15:31:16,12/28/2019 15:38:06,11.45,11.40,12/28/2019 15:31:49,12/28/2019 15:31:49,9.49,9.48,10.17,10.23,12/28/2019 15:45:00,12/28/2019 15:45:00,12/28/2019 15:44:40,12/28/2019 15:43:44,9.81,9.76,12/28/2019 15:45:00,12/28/2019 15:45:00,10.53,10.53,10.98,11.02,10.75,10.71,0.3950,0.3980,0.4210,0.4260,0.3880,0.3870,120,175,28DEC2019:15:30:50,6.8,12/28/2019 15:44:55,2.5,64,44.6300,5370,12/28/2019 15:32:04,5310,12/28/2019 15:30:02,5326,14.5,11.36,11.36,11.36,11.36,12/28/2019 15:31:55,12/28/2019 15:31:54,12/28/2019 15:31:54,12/28/2019 15:31:54,11.35,11.35,12/28/2019 15:32:33,12/28/2019 15:32:30,10,10,10,10,12/28/2019 15:45:00,12/28/2019 15:45:00,12/28/2019 15:45:00,12/28/2019 15:45:00,10.01,10,12/28/2019 15:45:00,12/28/2019 15:45:00,10.77,10.77,10.77,10.77,10.75,10.75,0.338,0.338,0.338,0.339,0.369,0.369
12/28/2019 16:00:00,15min,Peter Sinks,UCC,270,9.7,10.2,9.1,10.28,10.29,10.76,10.76,12/28/2019 15:59:28,12/28/2019 15:59:28,12/28/2019 15:58:42,12/28/2019 15:58:41,10.33,10.28,12/28/2019 15:57:16,12/28/2019 15:57:16,8.52,8.50,9.43,9.42,12/28/2019 15:48:12,12/28/2019 15:48:12,12/28/2019 15:50:00,12/28/2019 15:50:00,8.91,8.87,12/28/2019 15:48:12,12/28/2019 15:48:12,9.62,9.61,10.14,10.16,9.84,9.80,0.3670,0.3710,0.2520,0.2440,0.3650,0.3640,174,244,28DEC2019:15:52:15,9.9,12/28/2019 15:45:23,3.6,44,53.3300,5340,12/28/2019 15:45:04,5280,12/28/2019 15:51:30,5323,14.5,10.28,10.28,10.28,10.28,12/28/2019 15:59:55,12/28/2019 15:59:54,12/28/2019 15:59:54,12/28/2019 15:59:54,10.2,10.2,12/28/2019 15:57:24,12/28/2019 15:57:23,9.14,9.14,9.14,9.13,12/28/2019 15:50:09,12/28/2019 15:50:09,12/28/2019 15:50:09,12/28/2019 15:50:08,9.01,9.01,12/28/2019 15:48:34,12/28/2019 15:48:33,9.88,9.88,9.88,9.88,9.82,9.82,0.261,0.261,0.261,0.262,0.348,0.348
12/28/2019 16:15:00,15min,Peter Sinks,UCC,270,9.6,10.2,9.1,9.97,9.95,11.06,11.06,12/28/2019 16:09:41,12/28/2019 16:09:41,12/28/2019 16:05:12,12/28/2019 16:05:13,10.10,10.06,12/28/2019 16:00:01,12/28/2019 16:00:01,8.79,8.82,9.05,9.06,12/28/2019 16:14:25,12/28/2019 16:14:19,12/28/2019 16:14:50,12/28/2019 16:14:50,9.06,9.02,12/28/2019 16:14:25,12/28/2019 16:14:25,9.49,9.49,9.85,9.86,9.69,9.64,0.2090,0.2130,0.4800,0.4660,0.1960,0.1960,186,230,28DEC2019:16:00:26,10.3,12/28/2019 16:02:09,5.0,74,42.3300,5370,12/28/2019 16:01:59,5280,12/28/2019 16:03:53,5316,14.5,10.31,10.31,10.31,10.31,12/28/2019 16:05:20,12/28/2019 16:05:20,12/28/2019 16:05:20,12/28/2019 16:05:19,10.12,10.12,12/28/2019 16:00:01,12/28/2019 16:00:01,9,9,9,9,12/28/2019 16:14:28,12/28/2019 16:14:28,12/28/2019 16:14:28,12/28/2019 16:14:28,9.21,9.21,12/28/2019 16:14:43,12/28/2019 16:14:42,9.68,9.68,9.68,9.68,9.68,9.68,0.297,0.297,0.297,0.296,0.183,0.183
12/28/2019 16:30:00,15min,Peter Sinks,UCC,270,8.7,9.4,8.0,9.49,9.48,9.37,9.40,12/28/2019 16:16:34,12/28/2019 16:16:34,12/28/2019 16:17:08,12/28/2019 16:15:10,9.58,9.54,12/28/2019 16:15:39,12/28/2019 16:15:39,7.60,7.55,7.84,7.85,12/28/2019 16:29:04,12/28/2019 16:29:04,12/28/2019 16:29:04,12/28/2019 16:29:04,8.02,7.98,12/28/2019 16:29:02,12/28/2019 16:29:02,8.66,8.64,8.68,8.71,8.83,8.79,0.3940,0.4050,0.3910,0.3860,0.3920,0.3920,87,158,28DEC2019:16:15:01,10.7,12/28/2019 16:28:06,4.5,97,27.1800,5340,12/28/2019 16:15:04,5130,12/28/2019 16:29:07,5276,14.0,9.35,9.35,9.35,9.36,12/28/2019 16:16:42,12/28/2019 16:16:41,12/28/2019 16:16:42,12/28/2019 16:16:42,9.49,9.49,12/28/2019 16:16:58,12/28/2019 16:16:58,7.857,7.859,7.857,7.855,12/28/2019 16:29:09,12/28/2019 16:29:09,12/28/2019 16:29:09,12/28/2019 16:29:09,8.05,8.05,12/28/2019 16:29:54,12/28/2019 16:29:53,8.68,8.68,8.68,8.68,8.83,8.83,0.379,0.379,0.379,0.38,0.374,0.374
12/28/2019 16:45:00,15min,Peter Sinks,UCC,270,7.9,8.3,7.5,8.32,8.26,8.30,8.34,12/28/2019 16:30:40,12/28/2019 16:30:35,12/28/2019 16:30:38,12/28/2019 16:30:38,8.46,8.42,12/28/2019 16:30:40,12/28/2019 16:30:40,6.82,6.75,7.23,7.22,12/28/2019 16:42:20,12/28/2019 16:42:20,12/28/2019 16:42:20,12/28/2019 16:42:20,7.42,7.38,12/28/2019 16:32:52,12/28/2019 16:32:52,7.88,7.84,7.92,7.97,8.05,8.01,0.2820,0.2770,0.2130,0.2170,0.2310,0.2310,33,52,28DEC2019:16:31:23,12.5,12/28/2019 16:42:48,4.0,123,26.5000,5220,12/28/2019 16:33:07,5040,12/28/2019 16:42:35,5119,13.7,8.29,8.29,8.29,8.3,12/28/2019 16:30:49,12/28/2019 16:30:48,12/28/2019 16:30:48,12/28/2019 16:30:48,8.4,8.4,12/28/2019 16:34:01,12/28/2019 16:34:00,7.368,7.371,7.368,7.366,12/28/2019 16:39:49,12/28/2019 16:39:49,12/28/2019 16:39:49,12/28/2019 16:39:48,7.646,7.645,12/28/2019 16:32:57,12/28/2019 16:32:56,7.907,7.906,7.906,7.906,8.04,8.04,0.221,0.22,0.221,0.221,0.199,0.199
12/28/2019 17:00:00,15min,Peter Sinks,UCC,270,6.9,7.9,5.5,7.99,7.94,7.80,7.85,12/28/2019 16:45:41,12/28/2019 16:45:42,12/28/2019 16:45:43,12/28/2019 16:45:27,8.16,8.12,12/28/2019 16:46:31,12/28/2019 16:46:31,4.56,4.49,5.40,5.36,12/28/2019 16:50:28,12/28/2019 16:50:28,12/28/2019 16:57:23,12/28/2019 16:57:23,5.41,5.37,12/28/2019 16:57:22,12/28/2019 16:57:22,6.86,6.79,6.87,6.92,7.03,6.98,0.6700,0.6660,0.5460,0.5530,0.5970,0.5960,10,16,28DEC2019:16:45:01,7.7,12/28/2019 16:50:52,1.9,68,61.0900,5100,12/28/2019 16:47:57,2520,12/28/2019 16:56:14,3628,13.4,7.826,7.825,7.827,7.829,12/28/2019 16:46:37,12/28/2019 16:46:37,12/28/2019 16:46:37,12/28/2019 16:46:37,7.936,7.938,12/28/2019 16:45:50,12/28/2019 16:45:49,5.196,5.203,5.197,5.19,12/28/2019 16:57:27,12/28/2019 16:57:27,12/28/2019 16:57:26,12/28/2019 16:57:26,5.758,5.756,12/28/2019 16:57:40,12/28/2019 16:57:40,6.868,6.868,6.867,6.867,7.022,7.021,0.57,0.569,0.57,0.571,0.568,0.568
12/28/2019 17:15:00,15min,Peter Sinks,UCC,270,6.3,7.0,5.1,7.27,7.10,7.08,7.15,12/28/2019 17:02:11,12/28/2019 17:03:30,12/28/2019 17:01:44,12/28/2019 17:01:44,7.20,7.15,12/28/2019 17:03:35,12/28/2019 17:03:35,4.30,4.29,4.84,4.85,12/28/2019 17:10:05,12/28/2019 17:10:05,12/28/2019 17:10:05,12/28/2019 17:10:05,5.11,5.07,12/28/2019 17:10:04,12/28/2019 17:10:04,6.31,6.19,6.31,6.36,6.41,6.37,0.5880,0.5640,0.4540,0.4670,0.4330,0.4320,4,6,28DEC2019:17:00:01,10.5,12/28/2019 17:14:26,3.5,146,31.4900,2550,12/28/2019 17:00:01,2460,12/28/2019 17:14:02,2510,13.2,7.06,7.059,7.061,7.063,12/28/2019 17:01:47,12/28/2019 17:01:47,12/28/2019 17:01:47,12/28/2019 17:01:47,7.019,7.021,12/28/2019 17:03:46,12/28/2019 17:03:45,4.863,4.865,4.862,4.859,12/28/2019 17:10:12,12/28/2019 17:10:12,12/28/2019 17:10:12,12/28/2019 17:10:12,5.383,5.382,12/28/2019 17:10:21,12/28/2019 17:10:21,6.297,6.297,6.297,6.297,6.401,6.401,0.466,0.465,0.466,0.467,0.385,0.385
12/28/2019 17:30:00,15min,Peter Sinks,UCC,270,5.9,7.0,4.8,7.14,7.01,7.19,7.27,12/28/2019 17:17:01,12/28/2019 17:17:01,12/28/2019 17:17:11,12/28/2019 17:17:10,7.20,7.15,12/28/2019 17:17:21,12/28/2019 17:17:21,3.88,3.84,4.62,4.64,12/28/2019 17:23:21,12/28/2019 17:23:21,12/28/2019 17:29:32,12/28/2019 17:29:32,4.81,4.77,12/28/2019 17:29:31,12/28/2019 17:29:31,5.87,5.77,5.96,6.01,5.99,5.95,0.6940,0.6710,0.5880,0.6030,0.5310,0.5310,0,1,28DEC2019:17:15:01,7.9,12/28/2019 17:15:01,3.9,133,30.3800,2520,12/28/2019 17:15:01,2430,12/28/2019 17:27:07,2472,13.0,7.095,7.096,7.096,7.096,12/28/2019 17:17:21,12/28/2019 17:17:21,12/28/2019 17:17:21,12/28/2019 17:17:21,6.984,6.986,12/28/2019 17:17:33,12/28/2019 17:17:32,4.627,4.629,4.626,4.623,12/28/2019 17:29:34,12/28/2019 17:29:33,12/28/2019 17:29:33,12/28/2019 17:29:33,4.957,4.957,12/28/2019 17:29:42,12/28/2019 17:29:41,5.905,5.905,5.905,5.905,5.987,5.987,0.586,0.585,0.586,0.587,0.475,0.475
12/28/2019 17:45:00,15min,Peter Sinks,UCC,270,4.9,7.0,1.2,7.05,6.93,7.14,7.20,12/28/2019 17:31:31,12/28/2019 17:31:34,12/28/2019 17:31:33,12/28/2019 17:31:33,7.05,7.01,12/28/2019 17:31:33,12/28/2019 17:31:33,-2.63,-2.59,0.89,0.74,12/28/2019 17:45:00,12/28/2019 17:45:00,12/28/2019 17:45:00,12/28/2019 17:45:00,0.12,0.08,12/28/2019 17:45:00,12/28/2019 17:45:00,4.82,4.73,5.02,5.06,5.01,4.97,1.6590,1.6290,1.3210,1.3310,1.4310,1.4300,0,0,28DEC2019:17:30:01,7.9,12/28/2019 17:30:48,2.3,140,28.0400,2490,12/28/2019 17:30:31,2430,12/28/2019 17:30:02,2449,12.9,6.986,6.985,6.986,6.987,12/28/2019 17:31:40,12/28/2019 17:31:40,12/28/2019 17:31:40,12/28/2019 17:31:40,6.961,6.961,12/28/2019 17:32:03,12/28/2019 17:32:02,0.589,0.499,0.458,0.414,12/28/2019 17:45:00,12/28/2019 17:45:00,12/28/2019 17:45:00,12/28/2019 17:45:00,1.892,1.891,12/28/2019 17:43:41,12/28/2019 17:43:41,4.952,4.951,4.95,4.948,5.045,5.043,1.363,1.365,1.367,1.369,1.336,1.338
12/28/2019 18:00:00,15min,Peter Sinks,UCC,270,1.5,5.4,-2.6,5.82,5.67,4.86,4.94,12/28/2019 17:58:27,12/28/2019 17:58:31,12/28/2019 17:58:35,12/28/2019 17:58:36,5.85,5.81,12/28/2019 17:58:45,12/28/2019 17:58:45,-3.81,-3.77,-2.77,-2.71,12/28/2019 17:56:20,12/28/2019 17:56:20,12/28/2019 17:56:22,12/28/2019 17:56:22,-2.93,-2.97,12/28/2019 17:56:21,12/28/2019 17:56:21,1.49,1.41,1.42,1.45,1.55,1.51,2.2960,2.2470,1.5790,1.5730,1.9380,1.9370,-0,-0,28DEC2019:17:45:01,4.8,12/28/2019 17:56:50,1.4,314,74.1900,2460,12/28/2019 17:45:04,2400,12/28/2019 17:56:25,2436,12.9,5.235,5.235,5.234,5.233,12/28/2019 17:58:52,12/28/2019 17:58:51,12/28/2019 17:58:51,12/28/2019 17:58:51,5.637,5.64,12/28/2019 17:58:57,12/28/2019 17:58:56,-2.914,-2.903,-2.912,-2.924,12/28/2019 17:56:26,12/28/2019 17:56:26,12/28/2019 17:56:25,12/28/2019 17:56:25,-2.347,-2.347,12/28/2019 17:56:31,12/28/2019 17:56:31,1.409,1.41,1.411,1.411,1.498,1.499,1.832,1.829,1.832,1.835,1.821,1.822
12/28/2019 18:15:00,15min,Peter Sinks,UCC,270,5.5,6.8,2.5,6.93,6.81,6.87,6.94,12/28/2019 18:03:14,12/28/2019 18:03:14,12/28/2019 18:07:28,12/28/2019 18:03:14,7.04,7.00,12/28/2019 18:03:15,12/28/2019 18:03:15,0.73,0.74,3.22,3.22,12/28/2019 18:14:28,12/28/2019 18:14:28,12/28/2019 18:14:29,12/28/2019 18:14:29,2.13,2.09,12/28/2019 18:14:34,12/28/2019 18:14:34,5.48,5.39,5.45,5.50,5.65,5.61,1.0750,1.0500,0.8910,0.9090,0.8690,0.8680,-0,-0,28DEC2019:18:00:01,8.8,12/28/2019 18:02:41,2.2,82,67.0600,2460,12/28/2019 18:00:06,2400,12/28/2019 18:02:40,2434,12.9,6.785,6.783,6.785,6.788,12/28/2019 18:03:18,12/28/2019 18:03:18,12/28/2019 18:03:17,12/28/2019 18:03:17,6.735,6.735,12/28/2019 18:03:31,12/28/2019 18:03:31,2.195,2.2,2.197,2.192,12/28/2019 18:14:37,12/28/2019 18:14:37,12/28/2019 18:14:37,12/28/2019 18:14:36,2.706,2.705,12/28/2019 18:14:53,12/28/2019 18:14:52,5.455,5.455,5.455,5.455,5.642,5.642,0.881,0.88,0.881,0.883,0.782,0.783
12/28/2019 18:30:00,15min,Peter Sinks,UCC,270,3.3,5.9,0.6,6.66,6.50,5.83,5.95,12/28/2019 18:21:13,12/28/2019 18:21:13,12/28/2019 18:21:15,12/28/2019 18:21:15,6.15,6.11,12/28/2019 18:21:15,12/28/2019 18:21:15,-1.29,-1.38,0.73,0.71,12/28/2019 18:28:43,12/28/2019 18:28:43,12/28/2019 18:18:25,12/28/2019 18:18:25,0.34,0.31,12/28/2019 18:18:25,12/28/2019 18:18:25,3.28,3.18,3.42,3.48,3.42,3.38,1.7440,1.6830,1.1230,1.1410,1.3740,1.3730,-0,-0,28DEC2019:18:19:01,4.6,12/28/2019 18:25:10,1.5,131,66.2000,2460,12/28/2019 18:15:07,2400,12/28/2019 18:16:57,2429,12.9,5.958,5.952,5.958,5.964,12/28/2019 18:21:20,12/28/2019 18:21:20,12/28/2019 18:21:20,12/28/2019 18:21:19,5.9,5.9,12/28/2019 18:20:44,12/28/2019 18:20:43,0.391,0.406,0.392,0.377,12/28/2019 18:18:31,12/28/2019 18:18:31,12/28/2019 18:18:31,12/28/2019 18:18:30,0.709,0.708,12/28/2019 18:29:57,12/28/2019 18:29:57,3.362,3.361,3.36,3.36,3.439,3.438,1.306,1.305,1.307,1.31,1.251,1.252
12/28/2019 18:45:00,15min,Peter Sinks,UCC,270,2.4,5.7,-1.5,6.19,6.19,5.64,5.73,12/28/2019 18:34:23,12/28/2019 18:34:23,12/28/2019 18:34:22,12/28/2019 18:34:22,6.08,6.04,12/28/2019 18:34:21,12/28/2019 18:34:21,-3.07,-3.04,-1.10,-1.19,12/28/2019 18:38:25,12/28/2019 18:38:27,12/28/2019 18:43:12,12/28/2019 18:43:12,-1.89,-1.93,12/28/2019 18:38:36,12/28/2019 18:38:36,2.37,2.28,2.17,2.22,2.46,2.42,2.0610,2.0170,1.3360,1.3500,1.6380,1.6370,-0,-0,28DEC2019:18:37:27,3.5,12/28/2019 18:34:02,1.1,68,88.0000,2460,12/28/2019 18:30:21,2400,12/28/2019 18:30:04,2425,12.9,5.724,5.723,5.725,5.725,12/28/2019 18:34:25,12/28/2019 18:34:25,12/28/2019 18:34:25,12/28/2019 18:34:25,5.668,5.669,12/28/2019 18:34:33,12/28/2019 18:34:33,-1.624,-1.626,-1.624,-1.621,12/28/2019 18:38:36,12/28/2019 18:38:36,12/28/2019 18:38:36,12/28/2019 18:38:35,-1.321,-1.326,12/28/2019 18:38:50,12/28/2019 18:38:49,2.251,2.252,2.252,2.252,2.399,2.401,1.564,1.562,1.564,1.567,1.517,1.517
12/28/2019 19:00:00,15min,Peter Sinks,UCC,270,3.1,5.4,-0.8,6.00,5.74,5.56,5.68,12/28/2019 18:48:13,12/28/2019 18:48:37,12/28/2019 18:55:42,12/28/2019 18:55:41,5.55,5.51,12/28/2019 18:48:34,12/28/2019 18:48:34,-1.74,-1.86,-0.84,-0.89,12/28/2019 18:53:46,12/28/2019 18:53:46,12/28/2019 18:54:01,12/28/2019 18:54:01,-1.00,-1.03,12/28/2019 18:54:00,12/28/2019 18:54:00,3.07,2.94,2.93,2.97,3.16,3.12,1.8330,1.7630,1.4010,1.4330,1.4950,1.4940,-0,-0,28DEC2019:18:45:01,4.4,12/28/2019 18:55:23,1.5,112,49.3900,2430,12/28/2019 18:45:01,2400,12/28/2019 18:45:03,2423,12.8,5.472,5.47,5.472,5.473,12/28/2019 18:55:50,12/28/2019 18:55:49,12/28/2019 18:55:49,12/28/2019 18:55:49,5.313,5.314,12/28/2019 18:48:51,12/28/2019 18:48:50,-0.921,-0.916,-0.921,-0.926,12/28/2019 18:54:05,12/28/2019 18:54:05,12/28/2019 18:54:05,12/28/2019 18:54:05,-0.659,-0.661,12/28/2019 18:54:13,12/28/2019 18:54:13,2.965,2.966,2.966,2.966,3.131,3.131,1.511,1.509,1.511,1.513,1.41,1.41
12/28/2019 19:15:00,15min,Peter Sinks,UCC,270,4.4,6.1,2.1,6.43,6.22,6.34,6.44,12/28/2019 19:06:45,12/28/2019 19:06:45,12/28/2019 19:06:54,12/28/2019 19:06:54,6.30,6.26,12/28/2019 19:07:07,12/28/2019 19:07:07,0.86,0.87,1.76,1.75,12/28/2019 19:15:00,12/28/2019 19:15:00,12/28/2019 19:15:00,12/28/2019 19:15:00,1.68,1.65,12/28/2019 19:15:00,12/28/2019 19:15:00,4.43,4.28,4.55,4.60,4.52,4.48,1.1640,1.1260,0.9690,0.9890,0.9300,0.9290,-0,-0,28DEC2019:19:00:01,7.9,12/28/2019 19:03:26,3.8,141,19.8900,2460,12/28/2019 19:01:11,2400,12/28/2019 19:00:02,2422,12.8,6.257,6.254,6.258,6.26,12/28/2019 19:06:57,12/28/2019 19:06:57,12/28/2019 19:06:57,12/28/2019 19:06:57,6.004,6.005,12/28/2019 19:07:16,12/28/2019 19:07:16,1.807,1.784,1.771,1.756,12/28/2019 19:15:00,12/28/2019 19:15:00,12/28/2019 19:15:00,12/28/2019 19:15:00,2.479,2.462,12/28/2019 19:15:00,12/28/2019 19:15:00,4.48,4.479,4.479,4.478,4.521,4.52,0.956,0.956,0.958,0.96,0.844,0.845
12/28/2019 19:30:00,15min,Peter Sinks,UCC,270,-0.9,3.1,-4.6,3.72,3.54,3.22,3.31,12/28/2019 19:15:11,12/28/2019 19:15:12,12/28/2019 19:15:16,12/28/2019 19:15:16,3.17,3.13,12/28/2019 19:15:21,12/28/2019 19:15:21,-7.29,-7.32,-4.48,-4.52,12/28/2019 19:24:02,12/28/2019 19:24:02,12/28/2019 19:24:01,12/28/2019 19:24:00,-5.16,-5.20,12/28/2019 19:24:04,12/28/2019 19:24:04,-0.92,-0.98,-0.68,-0.64,-0.78,-0.81,2.1160,2.0840,1.6650,1.6510,1.8180,1.8160,-0,-0,28DEC2019:19:25:08,4.4,12/28/2019 19:15:56,1.1,178,49.7500,2430,12/28/2019 19:15:02,2400,12/28/2019 19:15:01,2415,12.8,3.299,3.294,3.3,3.306,12/28/2019 19:15:22,12/28/2019 19:15:24,12/28/2019 19:15:21,12/28/2019 19:15:21,2.823,2.825,12/28/2019 19:15:37,12/28/2019 19:15:37,-5.295,-5.282,-5.302,-5.321,12/28/2019 19:24:08,12/28/2019 19:24:07,12/28/2019 19:24:07,12/28/2019 19:24:07,-3.964,-3.964,12/28/2019 19:25:34,12/28/2019 19:25:34,-0.796,-0.797,-0.797,-0.797,-0.778,-0.778,1.75,1.747,1.749,1.751,1.757,1.756
12/28/2019 19:45:00,15min,Peter Sinks,UCC,270,-3.1,1.2,-7.6,1.80,1.71,0.78,0.80,12/28/2019 19:36:28,12/28/2019 19:36:27,12/28/2019 19:36:28,12/28/2019 19:36:35,1.23,1.20,12/28/2019 19:30:51,12/28/2019 19:30:51,-10.47,-10.51,-8.28,-8.35,12/28/2019 19:45:00,12/28/2019 19:45:00,12/28/2019 19:45:00,12/28/2019 19:45:00,-7.99,-8.02,12/28/2019 19:45:00,12/28/2019 19:45:00,-3.24,-3.30,-3.23,-3.19,-2.99,-3.02,2.8580,2.8090,2.2390,2.2330,2.5250,2.5230,-0,-0,28DEC2019:19:37:21,3.3,12/28/2019 19:30:02,0.6,234,53.6700,2430,12/28/2019 19:30:03,2400,12/28/2019 19:30:01,2411,12.7,1.002,0.989,0.998,1.009,12/28/2019 19:36:37,12/28/2019 19:36:37,12/28/2019 19:36:36,12/28/2019 19:36:36,1.396,1.39,12/28/2019 19:30:01,12/28/2019 19:30:01,-7.595,-7.582,-7.593,-7.605,12/28/2019 19:40:10,12/28/2019 19:40:10,12/28/2019 19:40:10,12/28/2019 19:40:09,-7.55,-7.55,12/28/2019 19:40:28,12/28/2019 19:40:28,-3.168,-3.17,-3.172,-3.174,-2.867,-2.871,2.405,2.403,2.406,2.408,2.438,2.438
12/28/2019 20:00:00,15min,Peter Sinks,UCC,270,-8.5,-5.0,-12.5,-3.94,-4.06,-5.67,-5.63,12/28/2019 19:46:20,12/28/2019 19:46:20,12/28/2019 19:47:50,12/28/2019 19:46:21,-4.57,-4.60,12/28/2019 19:46:38,12/28/2019 19:46:38,-14.26,-14.26,-12.48,-12.24,12/28/2019 19:59:55,12/28/2019 19:59:55,12/28/2019 20:00:00,12/28/2019 20:00:00,-13.04,-13.06,12/28/2019 19:59:58,12/28/2019 19:59:58,-8.58,-8.61,-8.72,-8.67,-8.41,-8.44,2.3150,2.2930,1.7520,1.7580,2.0620,2.0610,-0,-0,28DEC2019:19:45:30,2.8,12/28/2019 19:50:41,0.9,310,58.7700,2430,12/28/2019 19:45:05,2370,12/28/2019 19:57:08,2403,12.8,-5.233,-5.239,-5.233,-5.227,12/28/2019 19:46:28,12/28/2019 19:46:27,12/28/2019 19:46:27,12/28/2019 19:46:27,-4.827,-4.827,12/28/2019 19:46:57,12/28/2019 19:46:56,-12.63,-12.67,-12.69,-12.71,12/28/2019 20:00:00,12/28/2019 20:00:00,12/28/2019 20:00:00,12/28/2019 20:00:00,-12.42,-12.42,12/28/2019 19:57:32,12/28/2019 19:57:31,-8.6,-8.6,-8.6,-8.61,-8.34,-8.34,1.934,1.934,1.936,1.938,1.947,1.949
12/28/2019 20:15:00,15min,Peter Sinks,UCC,270,-13.3,-9.9,-15.7,-8.82,-8.96,-10.95,-10.82,12/28/2019 20:13:22,12/28/2019 20:13:21,12/28/2019 20:13:53,12/28/2019 20:13:52,-9.33,-9.36,12/28/2019 20:13:50,12/28/2019 20:13:50,-17.10,-17.18,-15.40,-15.39,12/28/2019 20:14:51,12/28/2019 20:14:51,12/28/2019 20:12:02,12/28/2019 20:06:08,-16.08,-16.10,12/28/2019 20:14:58,12/28/2019 20:14:58,-13.29,-13.33,-13.35,-13.30,-13.18,-13.21,1.9790,1.9580,1.2680,1.2750,1.7270,1.7250,-0,-0,28DEC2019:20:00:02,1.8,12/28/2019 20:05:28,0.3,342,32.8400,2430,12/28/2019 20:01:24,2370,12/28/2019 20:00:03,2401,12.8,-10.2,-10.2,-10.2,-10.19,12/28/2019 20:13:31,12/28/2019 20:13:30,12/28/2019 20:13:30,12/28/2019 20:13:30,-9.66,-9.66,12/28/2019 20:13:55,12/28/2019 20:13:54,-15.85,-15.84,-15.85,-15.86,12/28/2019 20:06:17,12/28/2019 20:06:17,12/28/2019 20:06:16,12/28/2019 20:06:16,-15.5,-15.5,12/28/2019 20:09:19,12/28/2019 20:09:18,-13.29,-13.29,-13.3,-13.3,-13.13,-13.14,1.529,1.528,1.53,1.532,1.629,1.63
12/28/2019 20:30:00,15min,Peter Sinks,UCC,270,-15.4,-11.5,-18.3,-10.21,-10.32,-12.76,-12.48,12/28/2019 20:26:00,12/28/2019 20:26:00,12/28/2019 20:26:09,12/28/2019 20:26:04,-10.89,-10.91,12/28/2019 20:26:05,12/28/2019 20:26:05,-19.13,-19.20,-18.27,-18.28,12/28/2019 20:23:45,12/28/2019 20:23:44,12/28/2019 20:24:00,12/28/2019 20:24:01,-18.60,-18.62,12/28/2019 20:23:59,12/28/2019 20:23:59,-15.41,-15.47,-15.63,-15.54,-15.36,-15.38,1.8180,1.7970,1.0490,1.0820,1.4960,1.4950,-0,-0,28DEC2019:20:15:30,2.4,12/28/2019 20:25:11,0.4,294,60.2900,2430,12/28/2019 20:15:05,2370,12/28/2019 20:15:04,2400,12.8,-11.63,-11.63,-11.63,-11.62,12/28/2019 20:26:09,12/28/2019 20:26:09,12/28/2019 20:26:08,12/28/2019 20:26:08,-11.27,-11.27,12/28/2019 20:26:23,12/28/2019 20:26:22,-18.44,-18.43,-18.44,-18.45,12/28/2019 20:24:03,12/28/2019 20:24:03,12/28/2019 20:24:03,12/28/2019 20:24:03,-18.09,-18.09,12/28/2019 20:24:08,12/28/2019 20:24:08,-15.53,-15.52,-15.52,-15.52,-15.39,-15.39,1.339,1.336,1.339,1.341,1.39,1.39
12/28/2019 20:45:00,15min,Peter Sinks,UCC,270,-16.6,-13.4,-19.2,-11.38,-11.50,-14.59,-14.45,12/28/2019 20:31:11,12/28/2019 20:31:09,12/28/2019 20:38:43,12/28/2019 20:38:43,-12.74,-12.77,12/28/2019 20:31:14,12/28/2019 20:31:14,-20.00,-20.10,-18.79,-18.75,12/28/2019 20:44:45,12/28/2019 20:44:45,12/28/2019 20:42:11,12/28/2019 20:42:10,-19.42,-19.44,12/28/2019 20:44:48,12/28/2019 20:44:48,-16.65,-16.72,-16.93,-16.85,-16.50,-16.52,1.7880,1.7960,1.0050,1.0070,1.4640,1.4620,-0,-0,28DEC2019:20:30:20,3.5,12/28/2019 20:36:00,0.6,18,51.1100,2430,12/28/2019 20:30:25,2370,12/28/2019 20:30:42,2400,12.8,-13.26,-13.27,-13.27,-13.26,12/28/2019 20:31:18,12/28/2019 20:31:17,12/28/2019 20:31:17,12/28/2019 20:31:17,-13.6,-13.6,12/28/2019 20:38:50,12/28/2019 20:38:49,-19.19,-19.19,-19.19,-19.19,12/28/2019 20:44:52,12/28/2019 20:44:52,12/28/2019 20:44:52,12/28/2019 20:44:52,-19.13,-19.14,12/28/2019 20:45:00,12/28/2019 20:45:00,-16.75,-16.75,-16.75,-16.75,-16.42,-16.43,1.306,1.303,1.305,1.308,1.355,1.356
12/28/2019 21:00:00,15min,Peter Sinks,UCC,270,-17.1,-12.3,-19.5,-9.71,-9.76,-12.72,-12.79,12/28/2019 20:51:04,12/28/2019 20:51:03,12/28/2019 20:52:05,12/28/2019 20:52:05,-11.56,-11.58,12/28/2019 20:51:07,12/28/2019 20:51:07,-20.42,-20.45,-19.57,-19.58,12/28/2019 20:56:07,12/28/2019 20:56:05,12/28/2019 20:56:09,12/28/2019 20:56:09,-19.27,-19.29,12/28/2019 20:45:01,12/28/2019 20:45:01,-17.10,-17.18,-17.51,-17.44,-17.08,-17.10,2.0690,2.0640,1.2890,1.2780,1.7000,1.6980,-0,-0,28DEC2019:20:45:08,3.5,12/28/2019 20:57:05,0.7,323,62.0500,2430,12/28/2019 20:45:13,2370,12/28/2019 20:46:07,2400,12.8,-12.39,-12.41,-12.39,-12.38,12/28/2019 20:52:08,12/28/2019 20:52:08,12/28/2019 20:52:08,12/28/2019 20:52:07,-12.24,-12.24,12/28/2019 20:52:18,12/28/2019 20:52:18,-19.69,-19.68,-19.69,-19.7,12/28/2019 20:56:16,12/28/2019 20:56:16,12/28/2019 20:56:16,12/28/2019 20:56:16,-19.26,-19.26,12/28/2019 20:45:11,12/28/2019 20:45:11,-17.32,-17.32,-17.32,-17.32,-17.11,-17.11,1.567,1.564,1.567,1.569,1.618,1.617
12/28/2019 21:15:00,15min,Peter Sinks,UCC,270,-17.9,-15.2,-20.4,-13.34,-13.25,-16.09,-16.00,12/28/2019 21:12:38,12/28/2019 21:12:38,12/28/2019 21:06:54,12/28/2019 21:06:57,-14.67,-14.70,12/28/2019 21:01:56,12/28/2019 21:01:56,-21.71,-21.94,-20.42,-20.42,12/28/2019 21:10:58,12/28/2019 21:10:58,12/28/2019 21:09:29,12/28/2019 21:09:28,-20.46,-20.47,12/28/2019 21:11:00,12/28/2019 21:11:00,-17.87,-17.95,-18.32,-18.24,-17.79,-17.80,1.7410,1.7680,1.0580,1.0550,1.4230,1.4210,-0,-0,28DEC2019:21:00:20,2.6,12/28/2019 21:14:49,0.2,232,50.8200,2430,12/28/2019 21:00:44,2370,12/28/2019 21:00:20,2400,12.8,-15.5,-15.49,-15.5,-15.5,12/28/2019 21:01:59,12/28/2019 21:01:59,12/28/2019 21:01:59,12/28/2019 21:01:59,-14.92,-14.92,12/28/2019 21:02:16,12/28/2019 21:02:15,-20.58,-20.58,-20.58,-20.59,12/28/2019 21:11:07,12/28/2019 21:11:06,12/28/2019 21:11:06,12/28/2019 21:11:06,-20.18,-20.18,12/28/2019 21:11:27,12/28/2019 21:11:26,-18.07,-18.08,-18.08,-18.08,-17.77,-17.78,1.298,1.297,1.298,1.3,1.332,1.333
12/28/2019 21:30:00,15min,Peter Sinks,UCC,270,-16.7,-9.7,-20.3,-7.48,-7.29,-9.89,-10.24,12/28/2019 21:24:59,12/28/2019 21:24:58,12/28/2019 21:24:59,12/28/2019 21:24:59,-9.63,-9.65,12/28/2019 21:24:59,12/28/2019 21:24:59,-20.67,-20.77,-20.37,-20.33,12/28/2019 21:15:59,12/28/2019 21:15:59,12/28/2019 21:16:03,12/28/2019 21:16:02,-20.38,-20.40,12/28/2019 21:16:01,12/28/2019 21:16:01,-16.71,-16.78,-17.01,-16.97,-16.71,-16.73,2.7800,2.7960,2.3630,2.3030,2.5270,2.5240,-0,-0,28DEC2019:21:15:25,3.5,12/28/2019 21:25:46,0.5,315,59.5300,2430,12/28/2019 21:15:28,2370,12/28/2019 21:15:03,2399,12.7,-9.51,-9.52,-9.51,-9.5,12/28/2019 21:25:07,12/28/2019 21:25:07,12/28/2019 21:25:07,12/28/2019 21:25:07,-9.94,-9.93,12/28/2019 21:25:23,12/28/2019 21:25:23,-20.43,-20.43,-20.43,-20.44,12/28/2019 21:16:10,12/28/2019 21:16:10,12/28/2019 21:16:10,12/28/2019 21:16:09,-20.25,-20.25,12/28/2019 21:16:27,12/28/2019 21:16:26,-16.89,-16.89,-16.89,-16.89,-16.77,-16.77,2.504,2.502,2.503,2.504,2.482,2.482
12/28/2019 21:45:00,15min,Peter Sinks,UCC,270,-17.3,-15.1,-19.8,-14.04,-13.97,-15.90,-15.78,12/28/2019 21:31:53,12/28/2019 21:31:47,12/28/2019 21:31:29,12/28/2019 21:31:29,-14.67,-14.70,12/28/2019 21:31:53,12/28/2019 21:31:53,-21.06,-21.38,-19.43,-19.30,12/28/2019 21:42:27,12/28/2019 21:42:27,12/28/2019 21:42:32,12/28/2019 21:42:31,-20.01,-20.03,12/28/2019 21:42:30,12/28/2019 21:42:30,-17.30,-17.36,-17.53,-17.47,-17.22,-17.24,1.2060,1.2620,0.7590,0.7610,0.9830,0.9820,-0,-0,28DEC2019:21:31:03,2.6,12/28/2019 21:44:14,0.6,344,70.2400,2430,12/28/2019 21:30:09,2370,12/28/2019 21:30:04,2397,12.7,-15.12,-15.12,-15.12,-15.12,12/28/2019 21:31:59,12/28/2019 21:31:58,12/28/2019 21:31:58,12/28/2019 21:31:58,-15.12,-15.12,12/28/2019 21:32:13,12/28/2019 21:32:12,-19.97,-19.95,-19.96,-19.97,12/28/2019 21:42:35,12/28/2019 21:42:35,12/28/2019 21:42:35,12/28/2019 21:42:34,-19.57,-19.57,12/28/2019 21:42:52,12/28/2019 21:42:51,-17.42,-17.42,-17.42,-17.42,-17.22,-17.22,0.928,0.926,0.928,0.929,0.934,0.934
12/28/2019 22:00:00,15min,Peter Sinks,UCC,270,-17.4,-15.2,-19.7,-14.29,-14.22,-15.53,-15.46,12/28/2019 21:50:46,12/28/2019 21:50:44,12/28/2019 21:52:07,12/28/2019 21:52:07,-14.82,-14.84,12/28/2019 21:50:46,12/28/2019 21:50:46,-20.99,-21.52,-20.62,-20.70,12/28/2019 21:52:20,12/28/2019 21:52:18,12/28/2019 21:52:21,12/28/2019 21:52:21,-18.98,-18.99,12/28/2019 21:57:20,12/28/2019 21:57:20,-17.37,-17.43,-17.74,-17.69,-17.29,-17.31,1.3690,1.4390,0.9840,0.9870,1.1130,1.1120,-0,-0,28DEC2019:21:46:21,4.8,12/28/2019 21:52:18,0.5,253,64.3100,2430,12/28/2019 21:45:43,2370,12/28/2019 21:45:04,2398,12.7,-15.34,-15.34,-15.34,-15.34,12/28/2019 21:50:49,12/28/2019 21:50:48,12/28/2019 21:50:48,12/28/2019 21:50:48,-15.07,-15.07,12/28/2019 21:55:39,12/28/2019 21:55:38,-20.51,-20.49,-20.5,-20.51,12/28/2019 21:52:31,12/28/2019 21:52:31,12/28/2019 21:52:30,12/28/2019 21:52:30,-18.8,-18.8,12/28/2019 21:59:57,12/28/2019 21:59:57,-17.54,-17.55,-17.55,-17.55,-17.27,-17.27,1.121,1.119,1.121,1.122,1.032,1.033
12/28/2019 22:15:00,15min,Peter Sinks,UCC,270,-18.8,-16.9,-20.5,-15.88,-15.81,-17.46,-17.54,12/28/2019 22:02:42,12/28/2019 22:02:39,12/28/2019 22:00:47,12/28/2019 22:00:47,-16.45,-16.47,12/28/2019 22:02:44,12/28/2019 22:02:44,-21.10,-21.59,-20.64,-20.63,12/28/2019 22:09:57,12/28/2019 22:09:55,12/28/2019 22:11:12,12/28/2019 22:10:59,-20.46,-20.47,12/28/2019 22:11:12,12/28/2019 22:11:12,-18.83,-18.90,-19.19,-19.14,-18.77,-18.79,1.1720,1.2430,0.7170,0.7150,0.9560,0.9550,-0,-0,28DEC2019:22:00:12,3.3,12/28/2019 22:01:10,0.3,153,33.2100,2430,12/28/2019 22:10:22,2370,12/28/2019 22:00:04,2397,12.7,-16.94,-16.95,-16.94,-16.93,12/28/2019 22:02:48,12/28/2019 22:02:47,12/28/2019 22:02:47,12/28/2019 22:02:47,-16.88,-16.88,12/28/2019 22:02:59,12/28/2019 22:02:58,-20.76,-20.75,-20.76,-20.76,12/28/2019 22:11:09,12/28/2019 22:11:09,12/28/2019 22:11:09,12/28/2019 22:11:09,-20.24,-20.24,12/28/2019 22:11:31,12/28/2019 22:11:31,-19.01,-19.01,-19.01,-19.01,-18.77,-18.77,0.908,0.906,0.907,0.908,0.9,0.9
12/28/2019 22:30:00,15min,Peter Sinks,UCC,270,-18.4,-13.5,-22.1,-11.81,-10.98,-12.54,-12.74,12/28/2019 22:22:11,12/28/2019 22:22:10,12/28/2019 22:22:10,12/28/2019 22:22:10,-13.19,-13.21,12/28/2019 22:22:12,12/28/2019 22:22:12,-22.56,-22.86,-22.19,-22.20,12/28/2019 22:15:28,12/28/2019 22:15:26,12/28/2019 22:26:42,12/28/2019 22:26:42,-22.23,-22.25,12/28/2019 22:26:43,12/28/2019 22:26:43,-18.44,-18.48,-18.69,-18.68,-18.42,-18.44,2.5350,2.6800,2.1140,2.0720,2.3160,2.3130,-0,-0,28DEC2019:22:16:14,4.8,12/28/2019 22:23:51,1.0,342,68.7800,2430,12/28/2019 22:20:12,2370,12/28/2019 22:15:03,2397,12.7,-12.91,-12.92,-12.92,-12.91,12/28/2019 22:22:17,12/28/2019 22:22:16,12/28/2019 22:22:16,12/28/2019 22:22:16,-14,-14,12/28/2019 22:21:41,12/28/2019 22:21:40,-22.23,-22.23,-22.23,-22.23,12/28/2019 22:26:49,12/28/2019 22:26:49,12/28/2019 22:26:49,12/28/2019 22:26:48,-21.95,-21.95,12/28/2019 22:26:55,12/28/2019 22:26:54,-18.59,-18.59,-18.59,-18.59,-18.46,-18.46,2.274,2.272,2.273,2.275,2.255,2.255
12/28/2019 22:45:00,15min,Peter Sinks,UCC,270,-20.0,-16.2,-22.8,-14.95,-14.54,-16.30,-16.39,12/28/2019 22:32:28,12/28/2019 22:32:27,12/28/2019 22:32:30,12/28/2019 22:32:30,-15.86,-15.88,12/28/2019 22:32:32,12/28/2019 22:32:32,-23.65,-24.05,-22.67,-22.68,12/28/2019 22:39:42,12/28/2019 22:39:41,12/28/2019 22:44:16,12/28/2019 22:44:16,-23.12,-23.14,12/28/2019 22:39:46,12/28/2019 22:39:46,-20.07,-20.14,-20.30,-20.25,-19.97,-19.99,1.7800,1.9000,1.4080,1.3850,1.6340,1.6330,-0,-0,28DEC2019:22:30:11,2.8,12/28/2019 22:31:17,0.4,346,58.8900,2400,12/28/2019 22:30:01,2370,12/28/2019 22:30:40,2397,12.7,-15.88,-15.9,-15.89,-15.87,12/28/2019 22:32:35,12/28/2019 22:32:34,12/28/2019 22:32:34,12/28/2019 22:32:34,-16.44,-16.44,12/28/2019 22:32:46,12/28/2019 22:32:45,-22.91,-22.9,-22.9,-22.91,12/28/2019 22:39:48,12/28/2019 22:39:48,12/28/2019 22:39:47,12/28/2019 22:39:47,-22.79,-22.79,12/28/2019 22:40:12,12/28/2019 22:40:12,-20.17,-20.17,-20.17,-20.17,-19.94,-19.94,1.572,1.569,1.569,1.57,1.617,1.616
12/28/2019 23:00:00,15min,Peter Sinks,UCC,270,-21.8,-18.7,-23.8,-17.74,-17.51,-19.50,-19.58,12/28/2019 22:45:18,12/28/2019 22:45:17,12/28/2019 22:45:24,12/28/2019 22:45:22,-18.23,-18.25,12/28/2019 22:45:18,12/28/2019 22:45:18,-24.26,-24.65,-23.85,-23.79,12/28/2019 22:56:40,12/28/2019 22:56:40,12/28/2019 22:56:52,12/28/2019 22:56:52,-23.72,-23.73,12/28/2019 22:56:53,12/28/2019 22:56:53,-21.79,-21.86,-21.98,-21.91,-21.73,-21.74,1.3670,1.5010,0.8540,0.8580,1.1840,1.1830,-0,-0,28DEC2019:22:45:09,2.6,12/28/2019 22:59:26,0.3,197,53.9900,2430,12/28/2019 22:51:54,2370,12/28/2019 22:45:09,2396,12.7,-18.8,-18.81,-18.8,-18.79,12/28/2019 22:45:27,12/28/2019 22:45:27,12/28/2019 22:45:27,12/28/2019 22:45:27,-18.54,-18.54,12/28/2019 22:45:35,12/28/2019 22:45:34,-24,-24,-24,-24.01,12/28/2019 22:56:54,12/28/2019 22:56:54,12/28/2019 22:56:54,12/28/2019 22:56:53,-23.57,-23.57,12/28/2019 22:57:11,12/28/2019 22:57:10,-21.87,-21.88,-21.87,-21.87,-21.72,-21.72,1.087,1.084,1.086,1.088,1.13,1.13
12/28/2019 23:15:00,15min,Peter Sinks,UCC,270,-20.5,-15.3,-23.9,-14.70,-14.04,-15.11,-15.34,12/28/2019 23:03:58,12/28/2019 23:03:58,12/28/2019 23:03:59,12/28/2019 23:03:59,-15.12,-15.14,12/28/2019 23:04:14,12/28/2019 23:04:14,-24.53,-24.90,-23.59,-23.52,12/28/2019 23:00:41,12/28/2019 23:00:36,12/28/2019 23:00:41,12/28/2019 23:00:41,-24.09,-24.10,12/28/2019 23:00:41,12/28/2019 23:00:41,-20.51,-20.56,-20.42,-20.40,-20.43,-20.45,2.2610,2.4380,2.0330,1.9880,2.0870,2.0850,-0,-0,28DEC2019:23:00:31,3.3,12/28/2019 23:11:23,0.6,311,63.0400,2430,12/28/2019 23:03:18,2370,12/28/2019 23:00:04,2398,12.6,-15.1,-15.11,-15.1,-15.1,12/28/2019 23:04:10,12/28/2019 23:04:10,12/28/2019 23:04:10,12/28/2019 23:04:10,-15.43,-15.43,12/28/2019 23:04:27,12/28/2019 23:04:26,-24.01,-24.01,-24.01,-24.02,12/28/2019 23:00:48,12/28/2019 23:00:47,12/28/2019 23:00:47,12/28/2019 23:00:47,-23.83,-23.83,12/28/2019 23:01:01,12/28/2019 23:01:00,-20.47,-20.47,-20.47,-20.47,-20.41,-20.42,2.102,2.1,2.102,2.104,2.015,2.015
12/28/2019 23:30:00,15min,Peter Sinks,UCC,270,-22.4,-18.9,-25.0,-17.74,-17.31,-19.51,-19.30,12/28/2019 23:18:04,12/28/2019 23:18:03,12/28/2019 23:18:08,12/28/2019 23:18:07,-18.38,-18.40,12/28/2019 23:18:07,12/28/2019 23:18:07,-25.59,-25.93,-24.80,-24.79,12/28/2019 23:25:16,12/28/2019 23:25:16,12/28/2019 23:28:17,12/28/2019 23:28:16,-25.49,-25.50,12/28/2019 23:25:15,12/28/2019 23:25:15,-22.40,-22.47,-22.60,-22.54,-22.33,-22.34,1.7160,1.8600,1.2950,1.3020,1.6100,1.6080,-0,-0,28DEC2019:23:15:23,1.5,12/28/2019 23:22:40,0.1,154,11.5400,2430,12/28/2019 23:16:31,2370,12/28/2019 23:15:10,2399,12.7,-18.72,-18.74,-18.73,-18.72,12/28/2019 23:18:11,12/28/2019 23:18:10,12/28/2019 23:18:10,12/28/2019 23:18:10,-19.04,-19.04,12/28/2019 23:17:33,12/28/2019 23:17:33,-24.9,-24.9,-24.9,-24.91,12/28/2019 23:25:22,12/28/2019 23:24:53,12/28/2019 23:25:22,12/28/2019 23:25:22,-25.19,-25.19,12/28/2019 23:25:31,12/28/2019 23:25:30,-22.48,-22.48,-22.48,-22.48,-22.31,-22.31,1.47,1.469,1.47,1.471,1.565,1.566
12/28/2019 23:45:00,15min,Peter Sinks,UCC,270,-24.9,-22.0,-27.3,-20.85,-20.45,-23.47,-23.67,12/28/2019 23:41:46,12/28/2019 23:41:45,12/28/2019 23:41:47,12/28/2019 23:45:00,-21.19,-21.21,12/28/2019 23:41:52,12/28/2019 23:41:52,-27.77,-28.10,-27.22,-27.11,12/28/2019 23:39:28,12/28/2019 23:39:27,12/28/2019 23:39:27,12/28/2019 23:39:26,-27.27,-27.27,12/28/2019 23:39:47,12/28/2019 23:39:47,-24.94,-25.01,-25.12,-25.06,-24.88,-24.89,1.2630,1.4340,0.7320,0.7280,1.1050,1.1030,-0,-0,28DEC2019:23:30:03,1.3,12/28/2019 23:31:46,0.1,272,34.9300,2430,12/28/2019 23:35:24,2370,12/28/2019 23:30:06,2397,12.7,-22.25,-22.26,-22.26,-22.25,12/28/2019 23:41:55,12/28/2019 23:41:55,12/28/2019 23:41:54,12/28/2019 23:41:54,-21.67,-21.66,12/28/2019 23:42:03,12/28/2019 23:42:02,-27.41,-27.41,-27.41,-27.41,12/28/2019 23:39:31,12/28/2019 23:39:31,12/28/2019 23:39:30,12/28/2019 23:39:30,-27.14,-27.14,12/28/2019 23:39:59,12/28/2019 23:39:58,-25.04,-25.04,-25.04,-25.04,-24.86,-24.87,0.953,0.951,0.952,0.953,1.067,1.066
12/29/2019 00:00:00,15min,Peter Sinks,UCC,270,-24.4,-22.0,-26.4,-21.64,-21.43,-22.39,-22.47,12/28/2019 23:49:13,12/28/2019 23:49:13,12/28/2019 23:48:51,12/28/2019 23:48:47,-21.79,-21.80,12/28/2019 23:49:10,12/28/2019 23:49:10,-27.04,-27.39,-26.44,-26.37,12/29/2019 00:00:00,12/29/2019 00:00:00,12/29/2019 00:00:00,12/29/2019 00:00:00,-26.82,-26.83,12/28/2019 23:59:59,12/28/2019 23:59:59,-24.43,-24.50,-24.56,-24.49,-24.35,-24.36,1.3160,1.4450,0.9860,0.9680,1.1980,1.1970,-0,-0,28DEC2019:23:45:01,1.5,12/28/2019 23:51:39,0.1,149,24.2400,2430,12/28/2019 23:48:47,2370,12/28/2019 23:45:03,2396,12.6,-22.07,-22.07,-22.07,-22.07,12/28/2019 23:49:00,12/28/2019 23:49:00,12/28/2019 23:48:59,12/28/2019 23:48:59,-21.91,-21.91,12/28/2019 23:49:25,12/28/2019 23:49:25,-26.48,-26.49,-26.5,-26.51,12/29/2019 00:00:00,12/29/2019 00:00:00,12/29/2019 00:00:00,12/29/2019 00:00:00,-26.24,-26.26,12/29/2019 00:00:00,12/29/2019 00:00:00,-24.47,-24.47,-24.47,-24.47,-24.32,-24.32,1.132,1.132,1.133,1.134,1.131,1.132
12/29/2019 00:15:00,15min,Peter Sinks,UCC,270,-22.4,-18.8,-27.1,-17.08,-16.33,-18.96,-18.95,12/29/2019 00:15:00,12/29/2019 00:14:57,12/29/2019 00:15:00,12/29/2019 00:14:57,-18.23,-18.25,12/29/2019 00:15:00,12/29/2019 00:15:00,-27.37,-27.68,-26.77,-26.74,12/29/2019 00:00:16,12/29/2019 00:00:18,12/29/2019 00:04:16,12/29/2019 00:04:16,-27.19,-27.20,12/29/2019 00:00:33,12/29/2019 00:00:33,-22.43,-22.36,-22.90,-22.89,-22.44,-22.46,2.1500,2.3650,1.8100,1.8110,1.9990,1.9960,-0,-0,29DEC2019:00:10:31,4.6,12/29/2019 00:06:23,0.6,289,65.4000,2430,12/29/2019 00:03:42,2370,12/29/2019 00:00:02,2398,12.7,-18.42,-18.38,-18.36,-18.34,12/29/2019 00:15:00,12/29/2019 00:15:00,12/29/2019 00:15:00,12/29/2019 00:15:00,-19.14,-19.14,12/29/2019 00:11:17,12/29/2019 00:11:17,-27.07,-27.07,-27.06,-27.06,12/29/2019 00:00:24,12/29/2019 00:00:24,12/29/2019 00:00:24,12/29/2019 00:00:23,-27.09,-27.09,12/29/2019 00:00:39,12/29/2019 00:00:39,-22.72,-22.72,-22.71,-22.71,-22.57,-22.57,1.957,1.955,1.957,1.958,1.951,1.951
12/29/2019 00:30:00,15min,Peter Sinks,UCC,270,-21.7,-16.8,-25.2,-16.07,-15.36,-17.36,-17.34,12/29/2019 00:24:33,12/29/2019 00:24:32,12/29/2019 00:24:48,12/29/2019 00:24:48,-16.45,-16.47,12/29/2019 00:24:42,12/29/2019 00:24:42,-25.35,-25.77,-25.25,-25.18,12/29/2019 00:19:02,12/29/2019 00:18:51,12/29/2019 00:18:56,12/29/2019 00:18:53,-25.12,-25.13,12/29/2019 00:19:02,12/29/2019 00:19:02,-21.79,-21.83,-22.04,-21.98,-21.65,-21.67,2.2430,2.5310,1.7620,1.7640,2.1010,2.0980,-0,-0,29DEC2019:00:27:56,3.9,12/29/2019 00:23:38,0.5,327,58.2800,2430,12/29/2019 00:15:50,2370,12/29/2019 00:15:39,2399,12.7,-16.77,-16.78,-16.77,-16.76,12/29/2019 00:24:46,12/29/2019 00:24:45,12/29/2019 00:24:45,12/29/2019 00:24:45,-16.77,-16.76,12/29/2019 00:24:56,12/29/2019 00:24:55,-25.35,-25.35,-25.35,-25.35,12/29/2019 00:19:06,12/29/2019 00:19:05,12/29/2019 00:19:05,12/29/2019 00:19:05,-25.04,-25.04,12/29/2019 00:19:26,12/29/2019 00:19:26,-21.87,-21.87,-21.87,-21.87,-21.61,-21.61,2.019,2.015,2.015,2.016,2.048,2.048
12/29/2019 00:45:00,15min,Peter Sinks,UCC,270,-20.5,-18.4,-22.5,-17.81,-17.21,-18.74,-18.80,12/29/2019 00:32:42,12/29/2019 00:32:42,12/29/2019 00:33:47,12/29/2019 00:33:48,-18.23,-18.25,12/29/2019 00:33:26,12/29/2019 00:33:26,-22.82,-23.37,-22.50,-22.51,12/29/2019 00:44:54,12/29/2019 00:44:54,12/29/2019 00:32:01,12/29/2019 00:32:00,-22.83,-22.84,12/29/2019 00:30:13,12/29/2019 00:30:13,-20.50,-20.51,-20.61,-20.58,-20.42,-20.44,1.2170,1.4240,0.8740,0.8740,1.0800,1.0790,-0,-0,29DEC2019:00:37:56,2.8,12/29/2019 00:32:05,0.4,306,39.9700,2430,12/29/2019 00:33:12,2370,12/29/2019 00:30:06,2399,12.7,-18.52,-18.51,-18.52,-18.53,12/29/2019 00:32:46,12/29/2019 00:32:45,12/29/2019 00:32:45,12/29/2019 00:32:45,-18.25,-18.25,12/29/2019 00:33:55,12/29/2019 00:33:54,-22.45,-22.46,-22.48,-22.5,12/29/2019 00:45:00,12/29/2019 00:45:00,12/29/2019 00:45:00,12/29/2019 00:45:00,-22.62,-22.62,12/29/2019 00:30:02,12/29/2019 00:30:02,-20.55,-20.55,-20.55,-20.55,-20.44,-20.44,1.035,1.034,1.034,1.035,1.039,1.038
12/29/2019 01:00:00,15min,Peter Sinks,UCC,270,-21.8,-17.7,-24.0,-16.65,-16.07,-19.32,-18.89,12/29/2019 00:46:44,12/29/2019 00:46:38,12/29/2019 00:46:49,12/29/2019 00:46:49,-16.90,-16.92,12/29/2019 00:46:44,12/29/2019 00:46:44,-24.88,-25.93,-24.47,-24.40,12/29/2019 00:59:55,12/29/2019 00:59:54,12/29/2019 00:59:53,12/29/2019 00:58:34,-24.01,-24.02,12/29/2019 00:48:10,12/29/2019 00:48:10,-21.83,-21.88,-22.17,-22.10,-21.76,-21.77,1.6530,1.9670,1.0630,1.1020,1.4280,1.4260,-0,-0,29DEC2019:00:45:03,2.4,12/29/2019 00:58:23,0.5,169,58.0000,2430,12/29/2019 00:45:16,2370,12/29/2019 00:45:03,2398,12.7,-18.03,-18.05,-18.04,-18.02,12/29/2019 00:46:51,12/29/2019 00:46:50,12/29/2019 00:46:50,12/29/2019 00:46:50,-17.38,-17.38,12/29/2019 00:46:55,12/29/2019 00:46:55,-24.23,-24.25,-24.28,-24.3,12/29/2019 01:00:00,12/29/2019 01:00:00,12/29/2019 01:00:00,12/29/2019 01:00:00,-23.83,-23.83,12/29/2019 00:48:22,12/29/2019 00:48:22,-21.98,-21.98,-21.98,-21.98,-21.76,-21.76,1.364,1.363,1.364,1.365,1.338,1.339
12/29/2019 01:15:00,15min,Peter Sinks,UCC,270,-22.5,-19.9,-24.4,-19.39,-18.92,-20.19,-20.12,12/29/2019 01:08:59,12/29/2019 01:08:57,12/29/2019 01:08:55,12/29/2019 01:08:56,-19.72,-19.73,12/29/2019 01:08:59,12/29/2019 01:08:59,-24.72,-25.29,-24.33,-24.34,12/29/2019 01:12:07,12/29/2019 01:12:04,12/29/2019 01:15:00,12/29/2019 01:15:00,-24.38,-24.39,12/29/2019 01:12:17,12/29/2019 01:12:17,-22.55,-22.60,-22.67,-22.62,-22.48,-22.50,1.2700,1.5180,0.9990,1.0040,1.1030,1.1010,-0,-0,29DEC2019:01:00:04,2.4,12/29/2019 01:00:22,0.4,112,50.6200,2430,12/29/2019 01:02:41,2370,12/29/2019 01:00:13,2398,12.7,-19.8,-19.8,-19.8,-19.8,12/29/2019 01:09:05,12/29/2019 01:09:05,12/29/2019 01:09:04,12/29/2019 01:09:04,-19.93,-19.93,12/29/2019 01:09:20,12/29/2019 01:09:19,-24.59,-24.59,-24.59,-24.59,12/29/2019 01:12:18,12/29/2019 01:12:18,12/29/2019 01:12:18,12/29/2019 01:12:17,-24.21,-24.21,12/29/2019 01:12:37,12/29/2019 01:12:37,-22.61,-22.61,-22.61,-22.61,-22.48,-22.48,1.152,1.151,1.151,1.152,1.029,1.03
12/29/2019 01:30:00,15min,Peter Sinks,UCC,270,-23.2,-20.3,-25.0,-19.98,-19.40,-20.55,-20.59,12/29/2019 01:25:51,12/29/2019 01:25:50,12/29/2019 01:28:44,12/29/2019 01:28:43,-20.01,-20.02,12/29/2019 01:25:51,12/29/2019 01:25:51,-25.19,-25.91,-25.25,-25.22,12/29/2019 01:15:06,12/29/2019 01:15:05,12/29/2019 01:29:29,12/29/2019 01:29:30,-25.04,-25.05,12/29/2019 01:21:07,12/29/2019 01:21:07,-23.19,-23.21,-23.43,-23.38,-23.10,-23.11,1.3810,1.6550,1.2250,1.2260,1.2690,1.2670,-0,-0,29DEC2019:01:15:14,2.8,12/29/2019 01:18:00,0.5,185,62.0200,2430,12/29/2019 01:19:10,2370,12/29/2019 01:15:02,2399,12.7,-20.24,-20.24,-20.24,-20.24,12/29/2019 01:28:53,12/29/2019 01:28:53,12/29/2019 01:28:53,12/29/2019 01:28:52,-20.44,-20.44,12/29/2019 01:29:02,12/29/2019 01:25:58,-25.14,-25.14,-25.14,-25.14,12/29/2019 01:20:55,12/29/2019 01:20:55,12/29/2019 01:20:55,12/29/2019 01:20:54,-24.88,-24.88,12/29/2019 01:21:16,12/29/2019 01:21:15,-23.3,-23.3,-23.3,-23.3,-23.09,-23.09,1.319,1.318,1.318,1.318,1.201,1.202
12/29/2019 01:45:00,15min,Peter Sinks,UCC,270,-25.2,-22.6,-26.5,-22.01,-21.52,-22.58,-22.58,12/29/2019 01:33:19,12/29/2019 01:33:19,12/29/2019 01:33:20,12/29/2019 01:33:20,-22.38,-22.39,12/29/2019 01:33:21,12/29/2019 01:33:21,-26.63,-27.47,-26.53,-26.54,12/29/2019 01:44:02,12/29/2019 01:34:12,12/29/2019 01:38:27,12/29/2019 01:44:03,-26.53,-26.53,12/29/2019 01:38:54,12/29/2019 01:38:54,-25.18,-25.27,-25.30,-25.25,-25.15,-25.16,0.9710,1.1580,0.8390,0.8360,0.8870,0.8860,-0,-0,29DEC2019:01:44:59,2.0,12/29/2019 01:44:57,0.3,153,57.0500,2430,12/29/2019 01:32:32,2370,12/29/2019 01:30:04,2399,12.7,-22.45,-22.46,-22.45,-22.45,12/29/2019 01:33:25,12/29/2019 01:33:24,12/29/2019 01:33:24,12/29/2019 01:33:24,-22.8,-22.79,12/29/2019 01:33:36,12/29/2019 01:33:35,-26.61,-26.61,-26.61,-26.61,12/29/2019 01:44:12,12/29/2019 01:44:12,12/29/2019 01:44:12,12/29/2019 01:44:12,-26.38,-26.38,12/29/2019 01:39:21,12/29/2019 01:39:21,-25.25,-25.25,-25.25,-25.25,-25.15,-25.15,0.903,0.902,0.903,0.904,0.849,0.849
12/29/2019 02:00:00,15min,Peter Sinks,UCC,270,-26.2,-22.6,-28.2,-22.30,-21.54,-22.28,-22.44,12/29/2019 01:45:18,12/29/2019 01:45:15,12/29/2019 01:45:15,12/29/2019 01:45:14,-22.68,-22.69,12/29/2019 01:45:25,12/29/2019 01:45:25,-28.55,-28.99,-27.93,-27.86,12/29/2019 01:55:16,12/29/2019 01:55:15,12/29/2019 01:54:59,12/29/2019 01:54:58,-28.44,-28.44,12/29/2019 01:55:21,12/29/2019 01:55:21,-26.16,-26.22,-26.31,-26.28,-26.13,-26.14,1.2170,1.4490,0.9940,0.9630,1.1190,1.1170,-0,-0,29DEC2019:01:45:04,2.6,12/29/2019 01:45:08,0.3,170,46.5500,2430,12/29/2019 01:45:17,2370,12/29/2019 01:45:07,2399,12.6,-22.25,-22.25,-22.25,-22.25,12/29/2019 01:45:25,12/29/2019 01:45:24,12/29/2019 01:45:24,12/29/2019 01:45:24,-23.01,-23.01,12/29/2019 01:45:39,12/29/2019 01:45:39,-28.15,-28.16,-28.15,-28.15,12/29/2019 01:55:12,12/29/2019 01:55:12,12/29/2019 01:55:12,12/29/2019 01:55:11,-28.29,-28.29,12/29/2019 01:55:49,12/29/2019 01:55:48,-26.23,-26.23,-26.23,-26.23,-26.14,-26.14,1.119,1.117,1.117,1.118,1.063,1.063
12/29/2019 02:15:00,15min,Peter Sinks,UCC,270,-26.0,-23.9,-27.8,-22.99,-22.10,-24.47,-24.40,12/29/2019 02:12:42,12/29/2019 02:12:40,12/29/2019 02:07:55,12/29/2019 02:07:57,-23.53,-23.55,12/29/2019 02:12:44,12/29/2019 02:12:44,-27.92,-28.31,-27.93,-27.77,12/29/2019 02:03:11,12/29/2019 02:03:10,12/29/2019 02:03:12,12/29/2019 02:03:09,-27.83,-27.84,12/29/2019 02:03:19,12/29/2019 02:03:19,-26.00,-26.03,-26.35,-26.28,-25.91,-25.92,1.0850,1.3240,0.7540,0.7600,0.9870,0.9860,-0,-0,29DEC2019:02:00:11,2.2,12/29/2019 02:06:55,0.2,103,44.6600,2430,12/29/2019 02:00:46,2370,12/29/2019 02:00:04,2398,12.6,-24.06,-24.07,-24.07,-24.06,12/29/2019 02:12:51,12/29/2019 02:12:51,12/29/2019 02:12:51,12/29/2019 02:12:51,-23.78,-23.78,12/29/2019 02:13:07,12/29/2019 02:13:07,-27.91,-27.9,-27.91,-27.91,12/29/2019 02:03:19,12/29/2019 02:03:19,12/29/2019 02:03:19,12/29/2019 02:03:18,-27.61,-27.61,12/29/2019 02:03:33,12/29/2019 02:03:33,-26.16,-26.16,-26.16,-26.16,-25.89,-25.89,0.932,0.929,0.93,0.931,0.949,0.949
12/29/2019 02:30:00,15min,Peter Sinks,UCC,270,-24.3,-21.1,-26.3,-20.46,-19.51,-22.06,-22.00,12/29/2019 02:29:57,12/29/2019 02:29:55,12/29/2019 02:27:43,12/29/2019 02:29:59,-20.58,-20.60,12/29/2019 02:27:20,12/29/2019 02:27:20,-26.63,-27.31,-26.83,-26.78,12/29/2019 02:17:34,12/29/2019 02:17:34,12/29/2019 02:17:33,12/29/2019 02:17:33,-26.27,-26.28,12/29/2019 02:17:53,12/29/2019 02:17:53,-24.37,-24.30,-24.57,-24.53,-24.31,-24.33,1.5410,1.8380,1.1690,1.1540,1.3900,1.3880,-0,-0,29DEC2019:02:15:12,3.1,12/29/2019 02:23:38,0.3,183,46.5600,2430,12/29/2019 02:16:56,2370,12/29/2019 02:15:15,2400,12.6,-21.33,-21.32,-21.32,-21.31,12/29/2019 02:30:00,12/29/2019 02:30:00,12/29/2019 02:30:00,12/29/2019 02:30:00,-20.83,-20.83,12/29/2019 02:27:42,12/29/2019 02:27:42,-26.5,-26.5,-26.5,-26.5,12/29/2019 02:17:45,12/29/2019 02:17:44,12/29/2019 02:17:44,12/29/2019 02:17:44,-26.14,-26.13,12/29/2019 02:15:01,12/29/2019 02:15:01,-24.48,-24.48,-24.48,-24.48,-24.38,-24.38,1.341,1.341,1.342,1.343,1.33,1.33
12/29/2019 02:45:00,15min,Peter Sinks,UCC,270,-22.9,-19.4,-25.6,-18.48,-17.18,-20.14,-19.89,12/29/2019 02:31:14,12/29/2019 02:31:13,12/29/2019 02:31:09,12/29/2019 02:31:09,-19.33,-19.34,12/29/2019 02:38:03,12/29/2019 02:38:03,-25.75,-26.86,-25.90,-25.89,12/29/2019 02:38:35,12/29/2019 02:38:34,12/29/2019 02:44:46,12/29/2019 02:44:37,-25.48,-25.49,12/29/2019 02:39:08,12/29/2019 02:39:08,-22.93,-22.98,-23.20,-23.16,-22.81,-22.83,1.5770,1.9670,1.1530,1.1690,1.4050,1.4030,-0,-0,29DEC2019:02:43:19,2.0,12/29/2019 02:30:39,0.0,250,21.1000,2430,12/29/2019 02:30:01,2370,12/29/2019 02:30:04,2403,12.6,-19.26,-19.25,-19.26,-19.27,12/29/2019 02:31:21,12/29/2019 02:31:20,12/29/2019 02:31:20,12/29/2019 02:31:20,-19.56,-19.55,12/29/2019 02:38:08,12/29/2019 02:38:08,-25.93,-25.92,-25.92,-25.92,12/29/2019 02:44:49,12/29/2019 02:44:49,12/29/2019 02:44:48,12/29/2019 02:44:48,-25.37,-25.37,12/29/2019 02:39:25,12/29/2019 02:39:24,-23.03,-23.03,-23.03,-23.04,-22.78,-22.78,1.392,1.39,1.391,1.392,1.307,1.308
12/29/2019 03:00:00,15min,Peter Sinks,UCC,270,-21.5,-16.5,-26.6,-15.68,-14.29,-17.66,-18.01,12/29/2019 02:54:40,12/29/2019 02:54:39,12/29/2019 02:54:41,12/29/2019 02:54:40,-16.07,-16.09,12/29/2019 02:54:41,12/29/2019 02:54:41,-26.72,-27.54,-26.69,-26.58,12/29/2019 02:48:26,12/29/2019 02:47:15,12/29/2019 02:48:18,12/29/2019 02:48:29,-26.59,-26.60,12/29/2019 02:48:26,12/29/2019 02:48:26,-21.58,-21.44,-22.33,-22.31,-21.46,-21.47,2.8170,3.3520,2.2980,2.2230,2.6860,2.6830,-0,-0,29DEC2019:02:58:48,2.2,12/29/2019 02:48:51,0.5,309,56.1000,2430,12/29/2019 02:45:05,2370,12/29/2019 02:45:03,2404,12.6,-16.73,-16.74,-16.74,-16.74,12/29/2019 02:54:48,12/29/2019 02:54:47,12/29/2019 02:54:47,12/29/2019 02:54:47,-16.35,-16.35,12/29/2019 02:55:05,12/29/2019 02:55:04,-26.75,-26.75,-26.75,-26.75,12/29/2019 02:48:33,12/29/2019 02:48:32,12/29/2019 02:48:32,12/29/2019 02:48:32,-26.4,-26.4,12/29/2019 02:48:44,12/29/2019 02:48:43,-21.93,-21.93,-21.93,-21.93,-21.53,-21.52,2.583,2.58,2.58,2.58,2.638,2.637
12/29/2019 03:15:00,15min,Peter Sinks,UCC,270,-22.6,-20.0,-25.4,-19.65,-18.77,-19.98,-19.94,12/29/2019 03:00:37,12/29/2019 03:00:35,12/29/2019 03:04:20,12/29/2019 03:04:20,-19.84,-19.85,12/29/2019 03:04:42,12/29/2019 03:04:42,-25.87,-26.57,-25.33,-25.28,12/29/2019 03:14:44,12/29/2019 03:14:18,12/29/2019 03:14:44,12/29/2019 03:14:44,-25.46,-25.47,12/29/2019 03:14:44,12/29/2019 03:14:44,-22.59,-22.67,-22.74,-22.69,-22.49,-22.50,1.2340,1.5480,1.0240,1.0250,1.0930,1.0920,-0,-0,29DEC2019:03:00:55,1.1,12/29/2019 03:01:23,0.0,287,28.6400,2430,12/29/2019 03:00:05,2370,12/29/2019 03:07:04,2403,12.6,-19.91,-19.92,-19.92,-19.92,12/29/2019 03:04:30,12/29/2019 03:04:29,12/29/2019 03:04:29,12/29/2019 03:04:29,-20.03,-20.03,12/29/2019 03:04:50,12/29/2019 03:04:49,-25.53,-25.52,-25.53,-25.53,12/29/2019 03:14:48,12/29/2019 03:14:48,12/29/2019 03:14:48,12/29/2019 03:14:48,-25.18,-25.18,12/29/2019 03:14:57,12/29/2019 03:14:57,-22.67,-22.67,-22.67,-22.67,-22.44,-22.44,1.147,1.145,1.146,1.146,0.986,0.987
12/29/2019 03:30:00,15min,Peter Sinks,UCC,270,-24.5,-20.4,-26.8,-20.11,-19.26,-21.41,-21.56,12/29/2019 03:18:55,12/29/2019 03:18:38,12/29/2019 03:19:03,12/29/2019 03:19:03,-19.97,-19.99,12/29/2019 03:18:56,12/29/2019 03:18:56,-26.88,-27.72,-27.01,-26.92,12/29/2019 03:27:17,12/29/2019 03:21:46,12/29/2019 03:27:20,12/29/2019 03:27:27,-26.79,-26.79,12/29/2019 03:27:22,12/29/2019 03:27:22,-24.52,-24.56,-24.72,-24.66,-24.47,-24.48,1.5710,1.9830,1.2300,1.2340,1.4680,1.4660,-0,-0,29DEC2019:03:18:16,2.2,12/29/2019 03:21:26,0.1,203,25.0400,2430,12/29/2019 03:15:05,2370,12/29/2019 03:16:13,2403,12.6,-20.75,-20.76,-20.75,-20.74,12/29/2019 03:19:09,12/29/2019 03:19:08,12/29/2019 03:19:08,12/29/2019 03:19:08,-20.13,-20.13,12/29/2019 03:19:12,12/29/2019 03:19:12,-27.01,-27.01,-27.01,-27.01,12/29/2019 03:27:31,12/29/2019 03:27:31,12/29/2019 03:27:30,12/29/2019 03:27:30,-26.59,-26.59,12/29/2019 03:27:44,12/29/2019 03:27:43,-24.62,-24.62,-24.62,-24.62,-24.5,-24.5,1.447,1.444,1.445,1.446,1.399,1.399
12/29/2019 03:45:00,15min,Peter Sinks,UCC,270,-23.2,-19.7,-26.6,-19.44,-18.41,-19.22,-19.37,12/29/2019 03:44:37,12/29/2019 03:44:35,12/29/2019 03:44:33,12/29/2019 03:44:33,-19.73,-19.75,12/29/2019 03:44:39,12/29/2019 03:44:39,-26.88,-27.56,-26.28,-26.29,12/29/2019 03:32:17,12/29/2019 03:32:16,12/29/2019 03:32:14,12/29/2019 03:32:13,-26.78,-26.79,12/29/2019 03:32:32,12/29/2019 03:32:32,-23.25,-23.17,-23.56,-23.50,-23.13,-23.14,1.7540,2.1930,1.4790,1.4860,1.6740,1.6720,-0,-0,29DEC2019:03:31:38,2.2,12/29/2019 03:34:34,0.4,270,41.1300,2430,12/29/2019 03:30:01,2370,12/29/2019 03:37:04,2404,12.6,-19.33,-19.34,-19.34,-19.34,12/29/2019 03:44:42,12/29/2019 03:44:42,12/29/2019 03:44:41,12/29/2019 03:44:41,-20.02,-20.02,12/29/2019 03:44:59,12/29/2019 03:44:58,-26.64,-26.64,-26.64,-26.63,12/29/2019 03:32:25,12/29/2019 03:32:25,12/29/2019 03:32:25,12/29/2019 03:32:24,-26.56,-26.56,12/29/2019 03:32:41,12/29/2019 03:32:41,-23.39,-23.39,-23.39,-23.39,-23.19,-23.19,1.642,1.641,1.641,1.642,1.566,1.568
12/29/2019 04:00:00,15min,Peter Sinks,UCC,270,-23.1,-20.2,-25.1,-20.04,-19.16,-20.83,-20.63,12/29/2019 03:47:17,12/29/2019 03:47:17,12/29/2019 03:47:15,12/29/2019 03:47:16,-19.96,-19.98,12/29/2019 03:47:18,12/29/2019 03:47:18,-25.04,-25.91,-25.50,-25.49,12/29/2019 03:55:11,12/29/2019 03:54:03,12/29/2019 03:45:19,12/29/2019 03:45:12,-25.14,-25.15,12/29/2019 03:55:14,12/29/2019 03:55:14,-23.16,-23.23,-23.29,-23.22,-23.04,-23.05,1.1150,1.4280,0.9890,1.0010,1.0890,1.0880,-0,-0,29DEC2019:03:45:09,2.8,12/29/2019 03:45:19,0.3,143,45.2400,2430,12/29/2019 03:45:06,2370,12/29/2019 03:46:02,2404,12.6,-20.38,-20.38,-20.38,-20.38,12/29/2019 03:47:20,12/29/2019 03:47:20,12/29/2019 03:47:19,12/29/2019 03:47:19,-20.04,-20.05,12/29/2019 03:45:01,12/29/2019 03:45:01,-25.14,-25.14,-25.13,-25.13,12/29/2019 03:45:23,12/29/2019 03:45:23,12/29/2019 03:45:22,12/29/2019 03:45:22,-25.01,-25.01,12/29/2019 03:55:33,12/29/2019 03:55:32,-23.21,-23.21,-23.21,-23.21,-22.99,-22.99,1.104,1.102,1.101,1.101,1.099,1.097
12/29/2019 04:15:00,15min,Peter Sinks,UCC,270,-15.7,-10.3,-23.3,-10.65,-9.87,-9.89,-9.78,12/29/2019 04:13:17,12/29/2019 04:13:16,12/29/2019 04:13:00,12/29/2019 04:12:59,-10.31,-10.34,12/29/2019 04:13:18,12/29/2019 04:13:18,-22.89,-22.55,-23.40,-23.26,12/29/2019 04:00:01,12/29/2019 04:00:01,12/29/2019 04:00:01,12/29/2019 04:00:01,-23.07,-23.08,12/29/2019 04:00:06,12/29/2019 04:00:06,-15.90,-15.50,-15.53,-15.47,-15.76,-15.78,3.2740,3.3750,3.7370,3.7250,3.3420,3.3380,-0,-0,29DEC2019:04:04:10,4.2,12/29/2019 04:07:24,1.1,170,76.2900,2430,12/29/2019 04:00:09,2370,12/29/2019 04:00:35,2408,12.5,-10.17,-10.17,-10.17,-10.17,12/29/2019 04:13:20,12/29/2019 04:13:20,12/29/2019 04:13:20,12/29/2019 04:13:20,-10.52,-10.52,12/29/2019 04:13:36,12/29/2019 04:13:35,-23.31,-23.3,-23.3,-23.29,12/29/2019 04:00:01,12/29/2019 04:00:01,12/29/2019 04:00:01,12/29/2019 04:00:01,-23.36,-23.35,12/29/2019 04:00:01,12/29/2019 04:00:01,-15.7,-15.7,-15.7,-15.69,-15.97,-15.96,3.546,3.544,3.542,3.54,3.409,3.406
12/29/2019 04:30:00,15min,Peter Sinks,UCC,270,-10.7,-8.5,-12.5,-8.45,-8.12,-8.53,-8.44,12/29/2019 04:28:33,12/29/2019 04:28:31,12/29/2019 04:28:32,12/29/2019 04:28:32,-8.22,-8.25,12/29/2019 04:28:31,12/29/2019 04:28:31,-12.73,-13.18,-12.54,-12.53,12/29/2019 04:15:59,12/29/2019 04:15:56,12/29/2019 04:15:54,12/29/2019 04:15:54,-12.53,-12.56,12/29/2019 04:16:27,12/29/2019 04:16:27,-10.78,-10.71,-10.85,-10.80,-10.65,-10.67,1.0900,1.1810,1.0210,1.0150,1.1120,1.1110,-0,-0,29DEC2019:04:18:29,2.8,12/29/2019 04:16:04,0.9,219,35.2800,2430,12/29/2019 04:15:02,2400,12/29/2019 04:15:01,2406,12.6,-8.46,-8.46,-8.46,-8.47,12/29/2019 04:28:37,12/29/2019 04:28:37,12/29/2019 04:28:37,12/29/2019 04:28:37,-8.44,-8.44,12/29/2019 04:28:43,12/29/2019 04:28:41,-12.63,-12.63,-12.62,-12.62,12/29/2019 04:16:05,12/29/2019 04:16:05,12/29/2019 04:16:04,12/29/2019 04:16:04,-12.44,-12.44,12/29/2019 04:16:44,12/29/2019 04:16:44,-10.8,-10.8,-10.8,-10.8,-10.69,-10.69,1.063,1.063,1.063,1.063,1.099,1.099
12/29/2019 04:45:00,15min,Peter Sinks,UCC,270,-9.0,-6.6,-10.0,-6.55,-6.02,-6.82,-6.69,12/29/2019 04:39:28,12/29/2019 04:39:28,12/29/2019 04:38:59,12/29/2019 04:38:59,-6.44,-6.47,12/29/2019 04:39:28,12/29/2019 04:39:28,-10.01,-10.29,-10.12,-10.08,12/29/2019 04:30:43,12/29/2019 04:41:21,12/29/2019 04:30:40,12/29/2019 04:30:42,-10.00,-10.03,12/29/2019 04:30:52,12/29/2019 04:30:52,-9.02,-9.04,-9.09,-9.04,-8.87,-8.90,0.7800,0.9150,0.7910,0.7950,0.8180,0.8180,-0,-0,29DEC2019:04:30:20,2.4,12/29/2019 04:37:46,1.1,353,81.4000,2430,12/29/2019 04:30:04,2400,12/29/2019 04:30:01,2405,12.6,-6.736,-6.734,-6.737,-6.741,12/29/2019 04:39:14,12/29/2019 04:39:14,12/29/2019 04:39:13,12/29/2019 04:39:13,-6.52,-6.52,12/29/2019 04:39:43,12/29/2019 04:39:43,-10.08,-10.08,-10.08,-10.08,12/29/2019 04:30:54,12/29/2019 04:30:53,12/29/2019 04:30:53,12/29/2019 04:30:53,-9.9,-9.9,12/29/2019 04:31:11,12/29/2019 04:31:11,-9.04,-9.04,-9.04,-9.04,-8.89,-8.89,0.806,0.805,0.805,0.805,0.804,0.804
12/29/2019 05:00:00,15min,Peter Sinks,UCC,270,-12.0,-9.1,-15.3,-9.10,-9.05,-8.97,-8.90,12/29/2019 04:46:20,12/29/2019 04:46:21,12/29/2019 04:46:19,12/29/2019 04:46:19,-8.96,-8.99,12/29/2019 04:46:14,12/29/2019 04:46:14,-15.46,-16.65,-15.70,-15.58,12/29/2019 04:58:17,12/29/2019 04:58:15,12/29/2019 04:58:14,12/29/2019 04:58:15,-15.05,-15.07,12/29/2019 04:58:21,12/29/2019 04:58:21,-11.96,-12.19,-12.12,-12.05,-11.86,-11.88,1.6010,1.6900,1.6990,1.6860,1.6120,1.6110,-0,-0,29DEC2019:04:45:35,3.3,12/29/2019 04:46:26,0.7,302,62.1600,2430,12/29/2019 04:45:04,2370,12/29/2019 04:54:30,2403,12.6,-9.05,-9.05,-9.05,-9.05,12/29/2019 04:46:28,12/29/2019 04:46:28,12/29/2019 04:46:27,12/29/2019 04:46:27,-9.06,-9.06,12/29/2019 04:46:41,12/29/2019 04:46:41,-15.68,-15.68,-15.67,-15.67,12/29/2019 04:58:23,12/29/2019 04:58:23,12/29/2019 04:58:23,12/29/2019 04:58:22,-14.87,-14.87,12/29/2019 04:58:43,12/29/2019 04:58:42,-12.03,-12.04,-12.04,-12.04,-11.79,-11.8,1.657,1.657,1.657,1.657,1.61,1.61
12/29/2019 05:15:00,15min,Peter Sinks,UCC,270,-16.6,-14.0,-19.9,-14.07,-13.80,-14.44,-14.38,12/29/2019 05:01:35,12/29/2019 05:01:31,12/29/2019 05:00:01,12/29/2019 05:00:01,-14.01,-14.03,12/29/2019 05:00:02,12/29/2019 05:00:02,-20.46,-21.78,-19.64,-19.58,12/29/2019 05:12:33,12/29/2019 05:12:28,12/29/2019 05:13:16,12/29/2019 05:13:16,-20.09,-20.10,12/29/2019 05:12:37,12/29/2019 05:12:37,-16.58,-16.79,-16.69,-16.66,-16.49,-16.51,1.4990,1.8460,1.1550,1.1710,1.4940,1.4920,-0,-0,29DEC2019:05:00:01,1.5,12/29/2019 05:14:21,0.1,317,13.6400,2430,12/29/2019 05:00:01,2370,12/29/2019 05:00:02,2402,12.6,-14.3,-14.31,-14.3,-14.3,12/29/2019 05:01:45,12/29/2019 05:01:45,12/29/2019 05:01:44,12/29/2019 05:01:44,-13.69,-13.7,12/29/2019 05:00:01,12/29/2019 05:00:01,-19.92,-19.92,-19.92,-19.91,12/29/2019 05:12:34,12/29/2019 05:12:34,12/29/2019 05:12:34,12/29/2019 05:12:34,-19.95,-19.95,12/29/2019 05:12:54,12/29/2019 05:12:54,-16.66,-16.66,-16.66,-16.66,-16.44,-16.45,1.385,1.383,1.383,1.383,1.484,1.482
12/29/2019 05:30:00,15min,Peter Sinks,UCC,270,-18.4,-16.6,-20.1,-16.62,-16.26,-16.79,-16.78,12/29/2019 05:17:20,12/29/2019 05:16:54,12/29/2019 05:17:30,12/29/2019 05:17:29,-16.38,-16.40,12/29/2019 05:17:34,12/29/2019 05:17:34,-20.21,-21.09,-19.93,-19.78,12/29/2019 05:18:32,12/29/2019 05:18:30,12/29/2019 05:18:16,12/29/2019 05:18:14,-20.08,-20.10,12/29/2019 05:18:35,12/29/2019 05:18:35,-18.45,-18.54,-18.63,-18.57,-18.35,-18.36,0.8240,1.0750,0.7030,0.6930,0.8040,0.8030,-0,-0,29DEC2019:05:15:12,1.3,12/29/2019 05:17:39,0.1,311,18.2800,2430,12/29/2019 05:15:02,2370,12/29/2019 05:16:03,2403,12.5,-16.71,-16.71,-16.71,-16.71,12/29/2019 05:17:32,12/29/2019 05:17:32,12/29/2019 05:17:32,12/29/2019 05:17:31,-16.55,-16.55,12/29/2019 05:17:41,12/29/2019 05:17:40,-20.11,-20.11,-20.11,-20.1,12/29/2019 05:18:34,12/29/2019 05:18:33,12/29/2019 05:18:33,12/29/2019 05:18:33,-20,-20,12/29/2019 05:19:04,12/29/2019 05:19:03,-18.54,-18.54,-18.54,-18.54,-18.34,-18.34,0.797,0.796,0.796,0.795,0.783,0.783
12/29/2019 05:45:00,15min,Peter Sinks,UCC,270,-16.1,-13.2,-19.2,-13.27,-12.67,-12.96,-12.85,12/29/2019 05:41:09,12/29/2019 05:38:35,12/29/2019 05:40:55,12/29/2019 05:40:51,-13.23,-13.26,12/29/2019 05:41:14,12/29/2019 05:41:14,-19.27,-19.61,-19.64,-19.58,12/29/2019 05:33:14,12/29/2019 05:33:13,12/29/2019 05:30:31,12/29/2019 05:30:29,-19.17,-19.19,12/29/2019 05:33:24,12/29/2019 05:33:24,-16.16,-16.05,-16.17,-16.12,-15.99,-16.01,2.0150,2.1490,2.0690,2.0750,2.0260,2.0240,-0,-0,29DEC2019:05:30:01,4.4,12/29/2019 05:36:26,1.4,25,76.5300,2430,12/29/2019 05:30:07,2370,12/29/2019 05:35:03,2404,12.6,-13.03,-13.03,-13.03,-13.03,12/29/2019 05:41:13,12/29/2019 05:41:13,12/29/2019 05:41:13,12/29/2019 05:41:12,-13.32,-13.32,12/29/2019 05:41:36,12/29/2019 05:41:36,-19.39,-19.39,-19.39,-19.39,12/29/2019 05:30:43,12/29/2019 05:30:43,12/29/2019 05:30:43,12/29/2019 05:30:43,-19.07,-19.07,12/29/2019 05:33:57,12/29/2019 05:33:56,-16.16,-16.16,-16.16,-16.16,-16.07,-16.07,2.058,2.058,2.058,2.058,2.012,2.012
12/29/2019 06:00:00,15min,Peter Sinks,UCC,270,-12.5,-11.5,-13.7,-11.53,-11.21,-11.58,-11.59,12/29/2019 05:51:28,12/29/2019 05:51:22,12/29/2019 05:51:25,12/29/2019 05:51:26,-11.30,-11.33,12/29/2019 05:51:29,12/29/2019 05:51:29,-13.70,-13.80,-13.68,-13.61,12/29/2019 05:45:01,12/29/2019 05:49:32,12/29/2019 05:49:34,12/29/2019 05:49:33,-13.60,-13.62,12/29/2019 05:45:02,12/29/2019 05:45:02,-12.56,-12.57,-12.58,-12.53,-12.44,-12.46,0.4790,0.5340,0.4460,0.4380,0.4770,0.4770,-0,-0,29DEC2019:05:45:14,3.1,12/29/2019 05:45:01,0.5,349,37.9700,2430,12/29/2019 05:45:09,2400,12/29/2019 05:45:01,2403,12.6,-11.51,-11.52,-11.52,-11.52,12/29/2019 05:51:35,12/29/2019 05:51:34,12/29/2019 05:51:34,12/29/2019 05:51:34,-11.46,-11.46,12/29/2019 05:51:58,12/29/2019 05:51:57,-13.68,-13.68,-13.67,-13.66,12/29/2019 05:45:01,12/29/2019 05:45:01,12/29/2019 05:45:01,12/29/2019 05:45:01,-13.73,-13.73,12/29/2019 05:45:01,12/29/2019 05:45:01,-12.57,-12.57,-12.57,-12.57,-12.48,-12.48,0.464,0.464,0.464,0.463,0.484,0.483
12/29/2019 06:15:00,15min,Peter Sinks,UCC,270,-10.8,-9.6,-12.1,-9.70,-9.59,-9.72,-9.64,12/29/2019 06:11:34,12/29/2019 06:11:32,12/29/2019 06:11:33,12/29/2019 06:11:34,-9.52,-9.55,12/29/2019 06:11:20,12/29/2019 06:11:20,-12.06,-12.16,-12.13,-12.06,12/29/2019 06:00:08,12/29/2019 06:00:01,12/29/2019 06:00:01,12/29/2019 06:00:01,-12.05,-12.07,12/29/2019 06:00:17,12/29/2019 06:00:17,-10.80,-10.81,-10.95,-10.87,-10.69,-10.71,0.6650,0.6780,0.7110,0.7080,0.6900,0.6890,-0,-0,29DEC2019:06:14:04,1.5,12/29/2019 06:11:50,0.2,198,11.8800,2430,12/29/2019 06:00:11,2370,12/29/2019 06:11:02,2403,12.6,-9.7,-9.7,-9.7,-9.7,12/29/2019 06:11:41,12/29/2019 06:11:40,12/29/2019 06:11:40,12/29/2019 06:11:40,-9.58,-9.58,12/29/2019 06:11:49,12/29/2019 06:11:48,-12.1,-12.1,-12.1,-12.1,12/29/2019 06:00:14,12/29/2019 06:00:13,12/29/2019 06:00:13,12/29/2019 06:00:13,-12,-12,12/29/2019 06:00:39,12/29/2019 06:00:38,-10.87,-10.87,-10.87,-10.87,-10.73,-10.73,0.691,0.691,0.691,0.691,0.696,0.696
12/29/2019 06:30:00,15min,Peter Sinks,UCC,270,-9.2,-8.5,-10.0,-8.45,-8.46,-8.64,-8.56,12/29/2019 06:29:40,12/29/2019 06:29:37,12/29/2019 06:29:35,12/29/2019 06:29:35,-8.33,-8.35,12/29/2019 06:29:40,12/29/2019 06:29:40,-9.95,-10.00,-10.01,-9.95,12/29/2019 06:15:01,12/29/2019 06:15:11,12/29/2019 06:15:01,12/29/2019 06:15:01,-9.97,-9.99,12/29/2019 06:15:01,12/29/2019 06:15:01,-9.19,-9.24,-9.35,-9.28,-9.08,-9.11,0.4130,0.4160,0.3960,0.4020,0.4140,0.4130,-0,-0,29DEC2019:06:25:17,0.0,12/29/2019 06:15:01,0.0,0,0.0000,2430,12/29/2019 06:15:07,2400,12/29/2019 06:15:01,2403,12.6,-8.55,-8.55,-8.55,-8.55,12/29/2019 06:29:48,12/29/2019 06:29:48,12/29/2019 06:29:48,12/29/2019 06:29:48,-8.38,-8.38,12/29/2019 06:29:17,12/29/2019 06:29:16,-9.98,-9.98,-9.98,-9.98,12/29/2019 06:15:01,12/29/2019 06:15:01,12/29/2019 06:15:01,12/29/2019 06:15:01,-9.98,-9.98,12/29/2019 06:15:22,12/29/2019 06:15:21,-9.28,-9.28,-9.28,-9.28,-9.12,-9.12,0.405,0.405,0.405,0.405,0.414,0.413
12/29/2019 06:45:00,15min,Peter Sinks,UCC,270,-7.6,-7.0,-8.5,-7.04,-7.07,-7.14,-7.09,12/29/2019 06:44:37,12/29/2019 06:42:22,12/29/2019 06:44:36,12/29/2019 06:44:29,-6.85,-6.87,12/29/2019 06:44:29,12/29/2019 06:44:29,-8.51,-8.57,-8.67,-8.59,12/29/2019 06:30:01,12/29/2019 06:30:01,12/29/2019 06:30:01,12/29/2019 06:30:01,-8.47,-8.50,12/29/2019 06:30:01,12/29/2019 06:30:01,-7.66,-7.69,-7.82,-7.74,-7.53,-7.55,0.4140,0.4130,0.4380,0.4340,0.4150,0.4150,-0,-0,29DEC2019:06:30:15,1.3,12/29/2019 06:40:36,0.1,215,1.4170,2430,12/29/2019 06:30:09,2400,12/29/2019 06:30:01,2404,12.6,-7.107,-7.107,-7.107,-7.107,12/29/2019 06:44:43,12/29/2019 06:44:43,12/29/2019 06:44:43,12/29/2019 06:44:42,-6.883,-6.882,12/29/2019 06:44:59,12/29/2019 06:44:58,-8.58,-8.58,-8.58,-8.58,12/29/2019 06:30:06,12/29/2019 06:30:05,12/29/2019 06:30:05,12/29/2019 06:30:05,-8.47,-8.47,12/29/2019 06:30:12,12/29/2019 06:30:11,-7.737,-7.736,-7.736,-7.736,-7.566,-7.565,0.427,0.426,0.426,0.426,0.417,0.417
12/29/2019 07:00:00,15min,Peter Sinks,UCC,270,-6.6,-6.1,-7.1,-6.06,-6.04,-6.22,-6.12,12/29/2019 06:58:08,12/29/2019 06:57:20,12/29/2019 06:58:07,12/29/2019 06:59:34,-5.80,-5.83,12/29/2019 06:58:10,12/29/2019 06:58:10,-7.09,-7.18,-7.20,-7.15,12/29/2019 06:45:30,12/29/2019 06:45:25,12/29/2019 06:45:01,12/29/2019 06:45:08,-7.00,-7.02,12/29/2019 06:46:34,12/29/2019 06:46:34,-6.68,-6.74,-6.81,-6.75,-6.57,-6.60,0.3240,0.3520,0.2850,0.2840,0.3460,0.3450,-0,-0,29DEC2019:06:58:12,1.5,12/29/2019 06:58:48,0.1,224,1.2360,2430,12/29/2019 06:45:06,2400,12/29/2019 06:45:01,2406,12.6,-6.155,-6.155,-6.155,-6.155,12/29/2019 06:59:41,12/29/2019 06:59:41,12/29/2019 06:59:40,12/29/2019 06:59:40,-5.989,-5.988,12/29/2019 06:58:31,12/29/2019 06:58:30,-7.145,-7.145,-7.145,-7.145,12/29/2019 06:45:38,12/29/2019 06:45:38,12/29/2019 06:45:38,12/29/2019 06:45:38,-7.009,-7.009,12/29/2019 06:47:06,12/29/2019 06:47:05,-6.752,-6.752,-6.751,-6.751,-6.599,-6.598,0.306,0.306,0.306,0.306,0.334,0.334
12/29/2019 07:15:00,15min,Peter Sinks,UCC,270,-5.4,-5.1,-6.2,-5.10,-5.08,-5.17,-5.10,12/29/2019 07:09:28,12/29/2019 07:09:25,12/29/2019 07:14:59,12/29/2019 07:14:57,-4.89,-4.92,12/29/2019 07:09:45,12/29/2019 07:09:45,-6.17,-6.23,-6.27,-6.18,12/29/2019 07:00:05,12/29/2019 07:00:01,12/29/2019 07:00:01,12/29/2019 07:00:01,-6.09,-6.13,12/29/2019 07:00:09,12/29/2019 07:00:09,-5.41,-5.45,-5.49,-5.42,-5.28,-5.31,0.2710,0.2600,0.2800,0.2780,0.2970,0.2970,-0,-0,29DEC2019:07:06:52,1.5,12/29/2019 07:01:06,0.2,193,11.5500,2430,12/29/2019 07:00:01,2400,12/29/2019 07:00:02,2406,12.5,-5.176,-5.177,-5.177,-5.177,12/29/2019 07:09:36,12/29/2019 07:09:35,12/29/2019 07:09:35,12/29/2019 07:09:35,-4.947,-4.947,12/29/2019 07:09:48,12/29/2019 07:09:48,-6.221,-6.221,-6.221,-6.221,12/29/2019 07:00:02,12/29/2019 07:00:02,12/29/2019 07:00:02,12/29/2019 07:00:01,-6.102,-6.102,12/29/2019 07:00:39,12/29/2019 07:00:38,-5.449,-5.449,-5.449,-5.449,-5.305,-5.305,0.278,0.278,0.277,0.277,0.304,0.304
12/29/2019 07:30:00,15min,Peter Sinks,UCC,270,-4.7,-4.4,-5.2,-4.49,-4.50,-4.57,-4.49,12/29/2019 07:29:32,12/29/2019 07:29:33,12/29/2019 07:29:32,12/29/2019 07:29:48,-4.30,-4.33,12/29/2019 07:20:36,12/29/2019 07:20:36,-5.15,-5.21,-5.17,-5.10,12/29/2019 07:15:01,12/29/2019 07:15:01,12/29/2019 07:15:01,12/29/2019 07:15:01,-5.04,-5.07,12/29/2019 07:15:01,12/29/2019 07:15:01,-4.72,-4.78,-4.79,-4.72,-4.58,-4.61,0.1420,0.1350,0.1460,0.1450,0.1490,0.1490,0,0,29DEC2019:07:29:56,0.4,12/29/2019 07:29:26,0.0,216,0.0130,2430,12/29/2019 07:15:06,2400,12/29/2019 07:15:01,2408,12.6,-4.528,-4.529,-4.528,-4.528,12/29/2019 07:29:47,12/29/2019 07:29:46,12/29/2019 07:29:46,12/29/2019 07:29:46,-4.326,-4.325,12/29/2019 07:29:22,12/29/2019 07:29:21,-5.194,-5.193,-5.193,-5.192,12/29/2019 07:15:01,12/29/2019 07:15:01,12/29/2019 07:15:01,12/29/2019 07:15:01,-5.19,-5.188,12/29/2019 07:15:01,12/29/2019 07:15:01,-4.757,-4.757,-4.756,-4.756,-4.606,-4.606,0.143,0.143,0.143,0.143,0.155,0.154
12/29/2019 07:45:00,15min,Peter Sinks,UCC,270,-4.0,-3.6,-4.5,-3.63,-3.64,-3.73,-3.64,12/29/2019 07:43:30,12/29/2019 07:43:35,12/29/2019 07:44:49,12/29/2019 07:45:00,-3.41,-3.45,12/29/2019 07:42:17,12/29/2019 07:42:17,-4.52,-4.59,-4.57,-4.52,12/29/2019 07:30:04,12/29/2019 07:30:06,12/29/2019 07:30:01,12/29/2019 07:30:01,-4.52,-4.56,12/29/2019 07:31:12,12/29/2019 07:31:12,-4.04,-4.09,-4.13,-4.07,-3.87,-3.90,0.2720,0.2800,0.2670,0.2690,0.3140,0.3140,0,1,29DEC2019:07:44:59,2.0,12/29/2019 07:40:13,0.4,33,63.8600,2430,12/29/2019 07:30:05,2400,12/29/2019 07:30:01,2408,12.6,-3.677,-3.677,-3.677,-3.677,12/29/2019 07:43:44,12/29/2019 07:43:44,12/29/2019 07:43:43,12/29/2019 07:43:43,-3.432,-3.432,12/29/2019 07:44:32,12/29/2019 07:44:31,-4.539,-4.54,-4.54,-4.539,12/29/2019 07:30:09,12/29/2019 07:30:08,12/29/2019 07:30:08,12/29/2019 07:30:08,-4.465,-4.465,12/29/2019 07:30:34,12/29/2019 07:30:33,-4.09,-4.09,-4.09,-4.089,-3.902,-3.901,0.272,0.272,0.272,0.272,0.31,0.31
12/29/2019 08:00:00,15min,Peter Sinks,UCC,270,-3.4,-3.1,-3.6,-3.14,-3.15,-3.20,-3.12,12/29/2019 07:59:17,12/29/2019 07:59:17,12/29/2019 07:59:18,12/29/2019 07:59:19,-2.97,-3.00,12/29/2019 07:58:08,12/29/2019 07:58:08,-3.68,-3.77,-3.73,-3.68,12/29/2019 07:45:35,12/29/2019 07:45:40,12/29/2019 07:45:28,12/29/2019 07:45:39,-3.56,-3.60,12/29/2019 07:46:07,12/29/2019 07:46:07,-3.40,-3.47,-3.49,-3.43,-3.25,-3.28,0.1490,0.1540,0.1470,0.1460,0.1440,0.1440,2,3,29DEC2019:08:00:00,1.5,12/29/2019 07:58:09,0.2,159,58.8000,2430,12/29/2019 07:45:02,2400,12/29/2019 07:45:01,2410,12.6,-3.171,-3.172,-3.172,-3.172,12/29/2019 07:59:28,12/29/2019 07:59:27,12/29/2019 07:59:27,12/29/2019 07:59:27,-3.045,-3.043,12/29/2019 07:57:09,12/29/2019 07:57:09,-3.713,-3.713,-3.713,-3.713,12/29/2019 07:45:52,12/29/2019 07:45:51,12/29/2019 07:45:51,12/29/2019 07:45:51,-3.457,-3.457,12/29/2019 07:46:11,12/29/2019 07:46:10,-3.451,-3.451,-3.451,-3.451,-3.27,-3.27,0.147,0.147,0.147,0.147,0.134,0.134
12/29/2019 08:15:00,15min,Peter Sinks,UCC,270,-2.8,-2.4,-3.2,-2.50,-2.54,-2.51,-2.45,12/29/2019 08:12:58,12/29/2019 08:12:56,12/29/2019 08:14:58,12/29/2019 08:12:55,-2.22,-2.26,12/29/2019 08:12:58,12/29/2019 08:12:58,-3.16,-3.25,-3.21,-3.17,12/29/2019 08:00:01,12/29/2019 08:00:01,12/29/2019 08:00:01,12/29/2019 08:00:01,-3.11,-3.15,12/29/2019 08:00:01,12/29/2019 08:00:01,-2.81,-2.88,-2.85,-2.79,-2.66,-2.69,0.1710,0.1730,0.1980,0.1980,0.1740,0.1740,5,9,29DEC2019:08:15:00,0.0,12/29/2019 08:00:01,0.0,0,0.0000,2430,12/29/2019 08:00:03,2400,12/29/2019 08:00:01,2412,12.6,-2.517,-2.517,-2.517,-2.517,12/29/2019 08:13:08,12/29/2019 08:13:08,12/29/2019 08:13:08,12/29/2019 08:13:08,-2.37,-2.367,12/29/2019 08:13:16,12/29/2019 08:13:16,-3.196,-3.196,-3.196,-3.196,12/29/2019 08:00:04,12/29/2019 08:00:03,12/29/2019 08:00:03,12/29/2019 08:00:03,-3.129,-3.129,12/29/2019 08:00:08,12/29/2019 08:00:08,-2.84,-2.84,-2.84,-2.839,-2.684,-2.684,0.184,0.184,0.184,0.184,0.17,0.17
12/29/2019 08:30:00,15min,Peter Sinks,UCC,270,-2.0,-1.5,-2.5,-1.54,-1.54,-1.54,-1.48,12/29/2019 08:29:57,12/29/2019 08:29:57,12/29/2019 08:29:57,12/29/2019 08:30:00,-1.41,-1.44,12/29/2019 08:29:57,12/29/2019 08:29:57,-2.53,-2.61,-2.51,-2.47,12/29/2019 08:15:24,12/29/2019 08:15:30,12/29/2019 08:15:01,12/29/2019 08:15:29,-2.37,-2.41,12/29/2019 08:15:29,12/29/2019 08:15:29,-2.06,-2.12,-2.03,-1.97,-1.89,-1.93,0.2610,0.2620,0.2900,0.2900,0.2690,0.2690,13,19,29DEC2019:08:29:59,0.0,12/29/2019 08:15:01,0.0,0,0.0000,4950,12/29/2019 08:18:49,2400,12/29/2019 08:15:01,4269,12.5,-1.576,-1.573,-1.572,-1.571,12/29/2019 08:30:00,12/29/2019 08:30:00,12/29/2019 08:30:00,12/29/2019 08:30:00,-1.524,-1.523,12/29/2019 08:30:00,12/29/2019 08:30:00,-2.526,-2.526,-2.525,-2.525,12/29/2019 08:15:01,12/29/2019 08:15:01,12/29/2019 08:15:01,12/29/2019 08:15:01,-2.494,-2.492,12/29/2019 08:15:01,12/29/2019 08:15:01,-2.05,-2.05,-2.05,-2.049,-1.926,-1.925,0.273,0.273,0.273,0.273,0.267,0.267
12/29/2019 08:45:00,15min,Peter Sinks,UCC,270,-0.3,1.5,-1.5,1.62,1.81,1.46,1.54,12/29/2019 08:40:10,12/29/2019 08:40:10,12/29/2019 08:45:00,12/29/2019 08:45:00,1.95,1.91,12/29/2019 08:40:10,12/29/2019 08:40:10,-1.56,-1.65,-1.54,-1.47,12/29/2019 08:30:42,12/29/2019 08:30:41,12/29/2019 08:30:01,12/29/2019 08:30:01,-1.48,-1.51,12/29/2019 08:30:06,12/29/2019 08:30:06,-0.35,-0.37,-0.31,-0.25,-0.18,-0.22,1.1240,1.1760,1.0880,1.0890,1.1270,1.1260,28,37,29DEC2019:08:42:50,3.1,12/29/2019 08:37:59,0.4,192,18.7900,4920,12/29/2019 08:32:44,4860,12/29/2019 08:30:01,4890,12.5,1.394,1.396,1.395,1.392,12/29/2019 08:40:11,12/29/2019 08:40:10,12/29/2019 08:40:10,12/29/2019 08:40:10,1.626,1.628,12/29/2019 08:40:18,12/29/2019 08:40:18,-1.569,-1.566,-1.565,-1.564,12/29/2019 08:30:01,12/29/2019 08:30:01,12/29/2019 08:30:01,12/29/2019 08:30:01,-1.522,-1.52,12/29/2019 08:30:01,12/29/2019 08:30:01,-0.347,-0.346,-0.346,-0.345,-0.246,-0.245,1.103,1.103,1.103,1.103,1.11,1.11
12/29/2019 09:00:00,15min,Peter Sinks,UCC,270,5.6,6.7,1.4,6.55,6.61,6.64,6.68,12/29/2019 08:56:32,12/29/2019 08:51:18,12/29/2019 08:56:52,12/29/2019 08:58:01,6.87,6.83,12/29/2019 08:56:07,12/29/2019 08:56:07,1.32,1.04,1.46,1.56,12/29/2019 08:47:11,12/29/2019 08:47:12,12/29/2019 08:45:01,12/29/2019 08:45:01,1.58,1.54,12/29/2019 08:45:02,12/29/2019 08:45:02,5.44,5.49,5.37,5.43,5.66,5.62,1.6700,1.6570,1.7590,1.7540,1.7040,1.7030,45,54,29DEC2019:09:00:00,9.0,12/29/2019 08:51:56,4.4,7,37.4000,4920,12/29/2019 08:45:05,4860,12/29/2019 08:50:25,4900,12.6,6.584,6.584,6.584,6.584,12/29/2019 08:56:57,12/29/2019 08:56:57,12/29/2019 08:56:57,12/29/2019 08:56:57,6.851,6.851,12/29/2019 08:56:57,12/29/2019 08:56:56,1.345,1.354,1.358,1.362,12/29/2019 08:45:01,12/29/2019 08:45:01,12/29/2019 08:45:01,12/29/2019 08:45:01,1.422,1.426,12/29/2019 08:45:01,12/29/2019 08:45:01,5.388,5.39,5.391,5.393,5.553,5.556,1.734,1.733,1.732,1.731,1.772,1.769
12/29/2019 09:15:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.5,6.69,6.65,7.04,7.09,12/29/2019 09:12:58,12/29/2019 09:12:58,12/29/2019 09:15:00,12/29/2019 09:14:59,7.02,6.98,12/29/2019 09:13:40,12/29/2019 09:13:40,6.37,6.28,6.55,6.59,12/29/2019 09:04:13,12/29/2019 09:04:24,12/29/2019 09:02:33,12/29/2019 09:02:33,6.50,6.46,12/29/2019 09:04:07,12/29/2019 09:04:07,6.52,6.47,6.72,6.77,6.70,6.66,0.0790,0.0860,0.1170,0.1170,0.0990,0.0990,66,76,29DEC2019:09:14:25,7.7,12/29/2019 09:00:44,4.0,8,14.5400,4920,12/29/2019 09:00:05,4860,12/29/2019 09:02:04,4900,12.6,6.835,6.835,6.836,6.838,12/29/2019 09:15:00,12/29/2019 09:15:00,12/29/2019 09:15:00,12/29/2019 09:15:00,6.828,6.828,12/29/2019 09:14:00,12/29/2019 09:13:59,6.479,6.479,6.479,6.479,12/29/2019 09:04:28,12/29/2019 09:04:27,12/29/2019 09:04:27,12/29/2019 09:04:27,6.559,6.559,12/29/2019 09:02:58,12/29/2019 09:02:57,6.616,6.616,6.616,6.616,6.675,6.675,0.085,0.085,0.086,0.086,0.076,0.076
12/29/2019 09:30:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.8,7.19,7.17,7.45,7.52,12/29/2019 09:28:32,12/29/2019 09:28:32,12/29/2019 09:29:53,12/29/2019 09:29:56,7.47,7.43,12/29/2019 09:27:33,12/29/2019 09:27:33,6.62,6.55,6.99,7.05,12/29/2019 09:15:11,12/29/2019 09:15:09,12/29/2019 09:21:15,12/29/2019 09:15:47,6.72,6.68,12/29/2019 09:15:11,12/29/2019 09:15:11,6.94,6.88,7.24,7.31,7.15,7.11,0.1350,0.1390,0.1210,0.1220,0.1710,0.1710,86,91,29DEC2019:09:24:36,6.1,12/29/2019 09:28:21,3.8,358,14.0800,4950,12/29/2019 09:23:29,4890,12/29/2019 09:15:01,4917,12.6,7.28,7.28,7.28,7.28,12/29/2019 09:25:37,12/29/2019 09:25:37,12/29/2019 09:25:37,12/29/2019 09:25:37,7.341,7.342,12/29/2019 09:25:07,12/29/2019 09:25:07,6.836,6.836,6.836,6.836,12/29/2019 09:15:15,12/29/2019 09:15:15,12/29/2019 09:15:15,12/29/2019 09:15:15,6.765,6.764,12/29/2019 09:15:05,12/29/2019 09:15:05,7.087,7.087,7.087,7.088,7.125,7.125,0.112,0.112,0.112,0.112,0.166,0.166
12/29/2019 09:45:00,15min,Peter Sinks,UCC,270,7.3,7.8,7.1,7.60,7.58,8.19,8.26,12/29/2019 09:44:57,12/29/2019 09:44:56,12/29/2019 09:43:44,12/29/2019 09:43:43,7.92,7.88,12/29/2019 09:44:49,12/29/2019 09:44:49,6.83,6.67,7.00,7.09,12/29/2019 09:34:41,12/29/2019 09:34:39,12/29/2019 09:30:58,12/29/2019 09:30:58,7.17,7.13,12/29/2019 09:34:39,12/29/2019 09:34:39,7.26,7.20,7.59,7.65,7.47,7.43,0.1660,0.1750,0.3090,0.3040,0.1570,0.1570,120,135,29DEC2019:09:36:25,6.8,12/29/2019 09:31:50,4.9,354,11.1800,4980,12/29/2019 09:38:32,4890,12/29/2019 09:30:04,4943,12.7,7.829,7.83,7.831,7.831,12/29/2019 09:45:00,12/29/2019 09:45:00,12/29/2019 09:45:00,12/29/2019 09:45:00,7.793,7.795,12/29/2019 09:45:00,12/29/2019 09:45:00,6.994,6.993,6.994,6.995,12/29/2019 09:34:47,12/29/2019 09:34:46,12/29/2019 09:34:46,12/29/2019 09:34:46,7.246,7.245,12/29/2019 09:34:59,12/29/2019 09:34:59,7.42,7.42,7.42,7.42,7.439,7.44,0.227,0.227,0.227,0.227,0.138,0.138
12/29/2019 10:00:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.6,8.01,7.99,8.53,8.59,12/29/2019 09:59:40,12/29/2019 09:59:58,12/29/2019 09:53:02,12/29/2019 09:53:02,8.30,8.26,12/29/2019 09:59:53,12/29/2019 09:59:53,7.37,7.27,7.77,7.86,12/29/2019 09:45:24,12/29/2019 09:45:25,12/29/2019 09:45:20,12/29/2019 09:45:21,7.63,7.59,12/29/2019 09:45:13,12/29/2019 09:45:13,7.76,7.70,8.16,8.24,8.00,7.95,0.1430,0.1480,0.1460,0.1410,0.1420,0.1420,128,135,29DEC2019:09:45:07,7.9,12/29/2019 09:56:01,4.4,352,11.0300,4980,12/29/2019 09:45:03,4950,12/29/2019 09:45:01,4967,12.8,8.17,8.17,8.17,8.17,12/29/2019 09:53:08,12/29/2019 09:53:07,12/29/2019 09:53:07,12/29/2019 09:53:07,8.23,8.23,12/29/2019 10:00:00,12/29/2019 10:00:00,7.612,7.613,7.613,7.612,12/29/2019 09:45:29,12/29/2019 09:45:29,12/29/2019 09:45:29,12/29/2019 09:45:29,7.656,7.656,12/29/2019 09:45:37,12/29/2019 09:45:36,7.967,7.967,7.967,7.967,7.967,7.967,0.113,0.113,0.113,0.113,0.124,0.124
12/29/2019 10:15:00,15min,Peter Sinks,UCC,270,8.2,8.4,8.1,8.26,8.20,8.75,8.81,12/29/2019 10:11:43,12/29/2019 10:11:46,12/29/2019 10:09:54,12/29/2019 10:09:55,8.52,8.48,12/29/2019 10:05:40,12/29/2019 10:05:40,7.93,7.83,8.03,8.12,12/29/2019 10:00:34,12/29/2019 10:00:34,12/29/2019 10:03:20,12/29/2019 10:03:20,8.15,8.11,12/29/2019 10:03:46,12/29/2019 10:03:46,8.09,8.02,8.43,8.50,8.31,8.27,0.0720,0.0730,0.1710,0.1660,0.0900,0.0900,139,154,29DEC2019:10:14:54,7.7,12/29/2019 10:11:24,5.0,354,11.6200,4980,12/29/2019 10:00:02,4950,12/29/2019 10:00:01,4971,12.8,8.44,8.44,8.44,8.44,12/29/2019 10:05:51,12/29/2019 10:05:51,12/29/2019 10:05:51,12/29/2019 10:05:52,8.43,8.44,12/29/2019 10:14:44,12/29/2019 10:14:44,8.01,8.01,8.01,8.01,12/29/2019 10:00:49,12/29/2019 10:00:49,12/29/2019 10:00:49,12/29/2019 10:00:49,8.14,8.14,12/29/2019 10:01:30,12/29/2019 10:01:29,8.26,8.26,8.26,8.26,8.29,8.29,0.112,0.112,0.112,0.112,0.072,0.072
12/29/2019 10:30:00,15min,Peter Sinks,UCC,270,8.3,8.6,8.2,8.35,8.27,8.93,9.01,12/29/2019 10:23:44,12/29/2019 10:23:40,12/29/2019 10:25:03,12/29/2019 10:25:03,8.59,8.55,12/29/2019 10:23:48,12/29/2019 10:23:48,8.06,7.99,8.21,8.32,12/29/2019 10:15:05,12/29/2019 10:15:07,12/29/2019 10:15:01,12/29/2019 10:15:01,8.21,8.17,12/29/2019 10:15:05,12/29/2019 10:15:05,8.25,8.18,8.65,8.74,8.47,8.43,0.0470,0.0470,0.1320,0.1260,0.0680,0.0680,158,164,29DEC2019:10:23:37,8.8,12/29/2019 10:25:42,5.3,354,11.6800,5010,12/29/2019 10:16:11,4920,12/29/2019 10:23:02,4961,12.9,8.58,8.58,8.58,8.58,12/29/2019 10:25:08,12/29/2019 10:25:08,12/29/2019 10:25:08,12/29/2019 10:25:07,8.52,8.52,12/29/2019 10:20:57,12/29/2019 10:20:56,8.18,8.18,8.18,8.18,12/29/2019 10:15:11,12/29/2019 10:15:11,12/29/2019 10:15:11,12/29/2019 10:15:11,8.31,8.31,12/29/2019 10:15:33,12/29/2019 10:15:33,8.45,8.45,8.45,8.45,8.45,8.45,0.077,0.077,0.076,0.076,0.046,0.046
12/29/2019 10:45:00,15min,Peter Sinks,UCC,270,8.5,9.0,8.4,8.73,8.68,9.41,9.47,12/29/2019 10:44:37,12/29/2019 10:44:58,12/29/2019 10:44:48,12/29/2019 10:44:48,8.97,8.92,12/29/2019 10:44:28,12/29/2019 10:44:28,8.24,8.16,8.35,8.48,12/29/2019 10:31:06,12/29/2019 10:31:06,12/29/2019 10:31:16,12/29/2019 10:31:16,8.44,8.40,12/29/2019 10:30:01,12/29/2019 10:30:01,8.46,8.39,8.95,9.04,8.63,8.59,0.1270,0.1290,0.1970,0.1940,0.1390,0.1390,174,198,29DEC2019:10:44:21,8.5,12/29/2019 10:39:50,5.8,356,10.3200,4980,12/29/2019 10:30:06,4920,12/29/2019 10:30:53,4952,13.0,9.05,9.05,9.05,9.05,12/29/2019 10:45:00,12/29/2019 10:45:00,12/29/2019 10:45:00,12/29/2019 10:45:00,8.93,8.93,12/29/2019 10:45:00,12/29/2019 10:45:00,8.35,8.35,8.35,8.35,12/29/2019 10:31:24,12/29/2019 10:31:24,12/29/2019 10:31:23,12/29/2019 10:31:23,8.43,8.43,12/29/2019 10:30:21,12/29/2019 10:30:20,8.71,8.71,8.71,8.71,8.6,8.6,0.15,0.15,0.15,0.15,0.128,0.128
12/29/2019 11:00:00,15min,Peter Sinks,UCC,270,9.2,9.7,9.0,9.41,9.37,10.20,10.26,12/29/2019 10:59:13,12/29/2019 10:59:13,12/29/2019 10:59:24,12/29/2019 10:59:24,9.72,9.67,12/29/2019 10:54:43,12/29/2019 10:54:43,8.75,8.69,9.03,9.14,12/29/2019 10:45:01,12/29/2019 10:45:01,12/29/2019 10:48:39,12/29/2019 10:48:39,8.89,8.85,12/29/2019 10:45:01,12/29/2019 10:45:01,9.06,9.01,9.71,9.79,9.29,9.25,0.2110,0.2210,0.2550,0.2480,0.2380,0.2380,199,213,29DEC2019:10:52:10,8.5,12/29/2019 10:46:51,5.7,3,12.4200,4980,12/29/2019 10:45:14,4890,12/29/2019 10:54:03,4932,13.0,9.8,9.8,9.8,9.8,12/29/2019 10:59:38,12/29/2019 10:59:37,12/29/2019 10:59:37,12/29/2019 10:59:37,9.64,9.64,12/29/2019 10:59:53,12/29/2019 10:59:52,8.99,8.99,8.99,8.99,12/29/2019 10:48:49,12/29/2019 10:48:49,12/29/2019 10:48:48,12/29/2019 10:48:48,8.93,8.93,12/29/2019 10:45:01,12/29/2019 10:45:01,9.39,9.39,9.39,9.39,9.26,9.26,0.222,0.222,0.222,0.222,0.232,0.232
12/29/2019 11:15:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.5,9.54,9.52,10.26,10.35,12/29/2019 11:05:53,12/29/2019 11:10:31,12/29/2019 11:09:44,12/29/2019 11:10:49,9.79,9.74,12/29/2019 11:09:38,12/29/2019 11:09:38,9.23,9.20,9.41,9.49,12/29/2019 11:00:21,12/29/2019 11:00:21,12/29/2019 11:04:14,12/29/2019 11:04:13,9.49,9.45,12/29/2019 11:04:01,12/29/2019 11:04:01,9.41,9.38,9.96,10.03,9.69,9.64,0.0680,0.0750,0.1940,0.1970,0.0660,0.0660,166,184,29DEC2019:11:14:58,9.0,12/29/2019 11:13:20,5.6,12,11.5400,4920,12/29/2019 11:00:01,4830,12/29/2019 11:11:02,4876,13.0,9.88,9.88,9.88,9.88,12/29/2019 11:10:56,12/29/2019 11:10:56,12/29/2019 11:10:56,12/29/2019 11:10:55,9.76,9.76,12/29/2019 11:07:44,12/29/2019 11:07:44,9.4,9.4,9.4,9.4,12/29/2019 11:04:21,12/29/2019 11:04:21,12/29/2019 11:04:21,12/29/2019 11:04:20,9.54,9.54,12/29/2019 11:04:04,12/29/2019 11:04:04,9.7,9.7,9.7,9.7,9.66,9.66,0.104,0.104,0.104,0.105,0.055,0.055
12/29/2019 11:30:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.5,9.50,9.51,10.09,10.19,12/29/2019 11:19:52,12/29/2019 11:19:59,12/29/2019 11:16:17,12/29/2019 11:27:01,9.85,9.80,12/29/2019 11:20:55,12/29/2019 11:20:55,9.10,9.19,9.52,9.63,12/29/2019 11:29:22,12/29/2019 11:29:20,12/29/2019 11:18:52,12/29/2019 11:18:53,9.47,9.43,12/29/2019 11:23:50,12/29/2019 11:23:50,9.33,9.36,9.91,10.00,9.67,9.63,0.0780,0.0670,0.1130,0.1110,0.0720,0.0720,186,195,29DEC2019:11:29:42,10.1,12/29/2019 11:18:12,6.6,3,12.0000,4890,12/29/2019 11:15:58,4800,12/29/2019 11:18:15,4847,12.9,9.78,9.78,9.78,9.78,12/29/2019 11:20:04,12/29/2019 11:20:03,12/29/2019 11:20:03,12/29/2019 11:20:03,9.75,9.75,12/29/2019 11:18:59,12/29/2019 11:18:58,9.5,9.5,9.5,9.5,12/29/2019 11:19:01,12/29/2019 11:19:01,12/29/2019 11:19:00,12/29/2019 11:19:00,9.52,9.52,12/29/2019 11:24:45,12/29/2019 11:24:44,9.65,9.65,9.65,9.65,9.65,9.65,0.062,0.061,0.061,0.062,0.049,0.049
12/29/2019 11:45:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.4,9.48,9.60,10.15,10.23,12/29/2019 11:42:57,12/29/2019 11:42:56,12/29/2019 11:42:54,12/29/2019 11:42:58,9.89,9.85,12/29/2019 11:42:25,12/29/2019 11:42:25,9.05,9.17,9.36,9.47,12/29/2019 11:44:49,12/29/2019 11:30:15,12/29/2019 11:33:19,12/29/2019 11:33:20,9.44,9.40,12/29/2019 11:44:55,12/29/2019 11:44:55,9.25,9.36,9.77,9.86,9.65,9.61,0.0850,0.0900,0.1540,0.1510,0.0820,0.0820,186,196,29DEC2019:11:33:42,9.6,12/29/2019 11:31:41,6.8,2,13.6200,4860,12/29/2019 11:31:17,4800,12/29/2019 11:30:18,4821,12.9,9.85,9.85,9.85,9.85,12/29/2019 11:43:03,12/29/2019 11:43:03,12/29/2019 11:43:02,12/29/2019 11:43:02,9.81,9.81,12/29/2019 11:42:54,12/29/2019 11:42:56,9.35,9.35,9.35,9.35,12/29/2019 11:33:29,12/29/2019 11:33:29,12/29/2019 11:33:28,12/29/2019 11:33:28,9.51,9.51,12/29/2019 11:31:38,12/29/2019 11:31:37,9.56,9.56,9.56,9.56,9.63,9.63,0.096,0.096,0.096,0.096,0.065,0.065
12/29/2019 12:00:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.3,9.36,9.47,10.02,10.10,12/29/2019 11:46:04,12/29/2019 11:46:08,12/29/2019 11:56:45,12/29/2019 11:45:28,9.74,9.70,12/29/2019 11:45:59,12/29/2019 11:45:59,8.97,9.09,9.45,9.51,12/29/2019 11:57:38,12/29/2019 11:57:44,12/29/2019 11:47:00,12/29/2019 11:47:00,9.37,9.33,12/29/2019 11:54:37,12/29/2019 11:54:37,9.17,9.29,9.79,9.87,9.57,9.53,0.0830,0.0850,0.1180,0.1200,0.1000,0.1000,192,196,29DEC2019:11:56:14,9.9,12/29/2019 11:46:35,6.6,8,11.0000,4830,12/29/2019 11:45:07,4770,12/29/2019 11:46:30,4802,12.9,9.68,9.68,9.68,9.68,12/29/2019 11:49:26,12/29/2019 11:49:26,12/29/2019 11:49:26,12/29/2019 11:49:26,9.71,9.71,12/29/2019 11:46:57,12/29/2019 11:46:57,9.32,9.32,9.32,9.32,12/29/2019 11:57:55,12/29/2019 11:57:56,12/29/2019 11:57:55,12/29/2019 11:57:54,9.35,9.35,12/29/2019 11:58:34,12/29/2019 11:58:33,9.53,9.53,9.53,9.53,9.55,9.55,0.075,0.075,0.075,0.075,0.085,0.085
12/29/2019 12:15:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.5,9.72,9.81,10.37,10.45,12/29/2019 12:14:41,12/29/2019 12:14:39,12/29/2019 12:02:34,12/29/2019 12:02:34,10.11,10.07,12/29/2019 12:13:12,12/29/2019 12:13:12,9.14,9.26,9.56,9.62,12/29/2019 12:00:06,12/29/2019 12:00:08,12/29/2019 12:06:08,12/29/2019 12:00:28,9.52,9.48,12/29/2019 12:00:01,12/29/2019 12:00:01,9.45,9.56,9.99,10.08,9.81,9.77,0.1330,0.1240,0.1800,0.1740,0.1420,0.1420,201,208,29DEC2019:12:14:28,11.0,12/29/2019 12:14:23,6.6,2,13.1300,4830,12/29/2019 12:02:07,4740,12/29/2019 12:05:54,4787,12.8,10.01,10,10.01,10.01,12/29/2019 12:13:21,12/29/2019 12:13:21,12/29/2019 12:13:20,12/29/2019 12:13:20,10.04,10.05,12/29/2019 12:15:00,12/29/2019 12:15:00,9.47,9.47,9.47,9.46,12/29/2019 12:00:38,12/29/2019 12:00:39,12/29/2019 12:00:38,12/29/2019 12:00:37,9.52,9.52,12/29/2019 12:00:08,12/29/2019 12:00:33,9.77,9.77,9.77,9.77,9.78,9.78,0.117,0.117,0.116,0.116,0.122,0.122
12/29/2019 12:30:00,15min,Peter Sinks,UCC,270,10.0,10.3,9.7,10.11,10.11,10.55,10.58,12/29/2019 12:23:55,12/29/2019 12:23:56,12/29/2019 12:24:23,12/29/2019 12:24:21,10.40,10.36,12/29/2019 12:23:09,12/29/2019 12:23:09,9.45,9.49,9.73,9.80,12/29/2019 12:19:49,12/29/2019 12:19:50,12/29/2019 12:20:38,12/29/2019 12:20:38,9.74,9.69,12/29/2019 12:19:35,12/29/2019 12:19:35,9.83,9.86,10.16,10.19,10.13,10.09,0.1760,0.1590,0.2090,0.1950,0.1720,0.1720,212,221,29DEC2019:12:26:26,11.0,12/29/2019 12:17:38,7.1,2,15.2900,4800,12/29/2019 12:15:02,4740,12/29/2019 12:16:04,4775,12.8,10.27,10.27,10.27,10.27,12/29/2019 12:24:26,12/29/2019 12:24:26,12/29/2019 12:24:26,12/29/2019 12:24:25,10.32,10.32,12/29/2019 12:22:41,12/29/2019 12:22:41,9.7,9.69,9.69,9.7,12/29/2019 12:19:56,12/29/2019 12:19:56,12/29/2019 12:19:56,12/29/2019 12:19:56,9.76,9.76,12/29/2019 12:16:25,12/29/2019 12:16:24,10.01,10.01,10.01,10.01,10.11,10.11,0.165,0.165,0.165,0.165,0.162,0.162
12/29/2019 12:45:00,15min,Peter Sinks,UCC,270,10.5,11.0,10.1,10.76,10.74,11.73,11.66,12/29/2019 12:39:29,12/29/2019 12:39:29,12/29/2019 12:43:47,12/29/2019 12:43:47,10.99,10.95,12/29/2019 12:39:39,12/29/2019 12:39:39,9.91,9.91,9.93,9.93,12/29/2019 12:30:05,12/29/2019 12:30:04,12/29/2019 12:31:18,12/29/2019 12:31:16,10.17,10.13,12/29/2019 12:30:01,12/29/2019 12:30:01,10.42,10.42,10.96,10.90,10.69,10.64,0.2040,0.2050,0.3980,0.3780,0.2100,0.2100,237,253,29DEC2019:12:42:49,11.6,12/29/2019 12:31:24,6.7,4,14.9200,4800,12/29/2019 12:30:01,4740,12/29/2019 12:30:04,4774,12.7,11.1,11.1,11.1,11.1,12/29/2019 12:43:51,12/29/2019 12:43:51,12/29/2019 12:43:51,12/29/2019 12:43:50,10.89,10.89,12/29/2019 12:43:13,12/29/2019 12:43:13,9.99,9.99,9.99,9.99,12/29/2019 12:31:23,12/29/2019 12:31:23,12/29/2019 12:31:23,12/29/2019 12:31:23,10.22,10.22,12/29/2019 12:30:25,12/29/2019 12:30:25,10.67,10.67,10.67,10.67,10.66,10.66,0.284,0.284,0.284,0.284,0.212,0.212
12/29/2019 13:00:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.8,11.13,11.10,11.99,11.92,12/29/2019 12:59:15,12/29/2019 12:59:15,12/29/2019 12:56:21,12/29/2019 12:56:21,11.45,11.41,12/29/2019 12:59:03,12/29/2019 12:59:03,10.48,10.48,10.93,10.84,12/29/2019 12:45:22,12/29/2019 12:45:19,12/29/2019 12:52:41,12/29/2019 12:52:41,10.78,10.74,12/29/2019 12:45:18,12/29/2019 12:45:18,10.81,10.81,11.54,11.47,11.06,11.02,0.1730,0.1680,0.2470,0.2480,0.1720,0.1720,232,248,29DEC2019:12:45:16,10.7,12/29/2019 12:46:48,6.6,7,13.4800,4800,12/29/2019 12:45:04,4740,12/29/2019 12:46:03,4773,12.8,11.45,11.45,11.45,11.45,12/29/2019 12:58:34,12/29/2019 12:58:34,12/29/2019 12:58:34,12/29/2019 12:58:33,11.31,11.31,12/29/2019 12:58:26,12/29/2019 12:58:26,10.8,10.8,10.8,10.8,12/29/2019 12:48:44,12/29/2019 12:47:44,12/29/2019 12:47:42,12/29/2019 12:48:43,10.78,10.78,12/29/2019 12:45:48,12/29/2019 12:45:47,11.15,11.15,11.15,11.15,11.03,11.03,0.182,0.182,0.182,0.182,0.164,0.164
12/29/2019 13:15:00,15min,Peter Sinks,UCC,270,11.1,11.4,11.1,11.13,11.11,12.21,12.20,12/29/2019 13:02:03,12/29/2019 13:02:02,12/29/2019 13:09:07,12/29/2019 13:09:07,11.45,11.41,12/29/2019 13:01:12,12/29/2019 13:01:12,10.85,10.85,11.19,11.28,12/29/2019 13:06:03,12/29/2019 13:05:47,12/29/2019 13:13:08,12/29/2019 13:13:08,11.07,11.03,12/29/2019 13:05:41,12/29/2019 13:05:41,10.98,10.98,11.83,11.81,11.26,11.22,0.0560,0.0540,0.1950,0.1780,0.0850,0.0850,235,250,29DEC2019:13:03:02,11.2,12/29/2019 13:10:45,7.2,6,13.7200,4800,12/29/2019 13:00:06,4740,12/29/2019 13:00:03,4770,12.7,11.56,11.56,11.56,11.56,12/29/2019 13:09:32,12/29/2019 13:09:31,12/29/2019 13:09:31,12/29/2019 13:09:31,11.33,11.33,12/29/2019 13:01:54,12/29/2019 13:14:14,11.09,11.09,11.09,11.09,12/29/2019 13:13:18,12/29/2019 13:13:18,12/29/2019 13:13:18,12/29/2019 13:13:18,11.12,11.12,12/29/2019 13:06:10,12/29/2019 13:06:09,11.4,11.4,11.4,11.4,11.24,11.24,0.088,0.088,0.088,0.088,0.063,0.063
12/29/2019 13:30:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.9,11.22,11.23,12.10,12.14,12/29/2019 13:29:59,12/29/2019 13:29:44,12/29/2019 13:27:48,12/29/2019 13:27:46,11.58,11.53,12/29/2019 13:28:06,12/29/2019 13:28:06,10.67,10.68,11.02,11.10,12/29/2019 13:16:55,12/29/2019 13:16:55,12/29/2019 13:22:00,12/29/2019 13:22:00,10.91,10.87,12/29/2019 13:17:19,12/29/2019 13:17:19,10.92,10.92,11.61,11.67,11.16,11.11,0.1220,0.1200,0.2410,0.2330,0.1480,0.1470,215,222,29DEC2019:13:27:44,12.1,12/29/2019 13:23:12,7.5,2,14.6100,4800,12/29/2019 13:18:34,4710,12/29/2019 13:23:11,4760,12.7,11.61,11.61,11.61,11.61,12/29/2019 13:28:21,12/29/2019 13:28:20,12/29/2019 13:28:20,12/29/2019 13:28:20,11.45,11.45,12/29/2019 13:28:29,12/29/2019 13:28:28,10.93,10.93,10.93,10.93,12/29/2019 13:22:12,12/29/2019 13:22:11,12/29/2019 13:22:11,12/29/2019 13:22:11,10.9,10.9,12/29/2019 13:16:23,12/29/2019 13:16:22,11.28,11.28,11.28,11.28,11.13,11.13,0.157,0.157,0.157,0.157,0.129,0.129
12/29/2019 13:45:00,15min,Peter Sinks,UCC,270,11.3,11.7,11.3,11.43,11.43,12.42,12.48,12/29/2019 13:43:41,12/29/2019 13:44:22,12/29/2019 13:42:29,12/29/2019 13:42:29,11.71,11.67,12/29/2019 13:44:23,12/29/2019 13:44:23,10.96,10.96,11.38,11.38,12/29/2019 13:32:31,12/29/2019 13:40:31,12/29/2019 13:30:59,12/29/2019 13:32:10,11.19,11.15,12/29/2019 13:39:24,12/29/2019 13:39:24,11.18,11.18,11.93,11.97,11.38,11.34,0.1200,0.1170,0.2260,0.2320,0.1130,0.1120,228,234,29DEC2019:13:36:07,11.8,12/29/2019 13:36:56,7.2,10,14.6700,4770,12/29/2019 13:30:01,4710,12/29/2019 13:40:03,4758,12.7,11.82,11.82,11.82,11.82,12/29/2019 13:42:32,12/29/2019 13:42:32,12/29/2019 13:42:32,12/29/2019 13:42:32,11.58,11.58,12/29/2019 13:44:52,12/29/2019 13:44:51,11.3,11.29,11.3,11.3,12/29/2019 13:32:19,12/29/2019 13:32:19,12/29/2019 13:32:18,12/29/2019 13:32:18,11.24,11.24,12/29/2019 13:41:27,12/29/2019 13:41:27,11.56,11.56,11.56,11.56,11.36,11.36,0.123,0.123,0.123,0.123,0.097,0.097
12/29/2019 14:00:00,15min,Peter Sinks,UCC,270,11.6,12.2,11.5,11.88,11.87,12.87,12.91,12/29/2019 13:58:44,12/29/2019 13:58:45,12/29/2019 13:59:51,12/29/2019 13:59:44,12.10,12.06,12/29/2019 13:58:10,12/29/2019 13:58:10,11.17,11.18,11.67,11.69,12/29/2019 13:49:04,12/29/2019 13:46:36,12/29/2019 13:47:14,12/29/2019 13:47:13,11.34,11.30,12/29/2019 13:45:51,12/29/2019 13:45:51,11.52,11.52,12.25,12.29,11.76,11.72,0.1590,0.1600,0.2450,0.2500,0.1940,0.1940,225,236,29DEC2019:13:55:45,12.5,12/29/2019 13:52:43,7.5,6,14.9600,4800,12/29/2019 13:48:29,4710,12/29/2019 13:52:53,4756,12.7,12.32,12.32,12.32,12.32,12/29/2019 13:59:57,12/29/2019 13:59:57,12/29/2019 13:59:56,12/29/2019 13:59:56,12.03,12.04,12/29/2019 13:58:42,12/29/2019 13:58:41,11.54,11.54,11.54,11.54,12/29/2019 13:49:14,12/29/2019 13:49:14,12/29/2019 13:49:14,12/29/2019 13:49:14,11.38,11.38,12/29/2019 13:46:59,12/29/2019 13:46:59,11.89,11.89,11.89,11.89,11.74,11.74,0.181,0.181,0.181,0.181,0.183,0.183
12/29/2019 14:15:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.9,11.97,11.94,13.04,13.08,12/29/2019 14:07:31,12/29/2019 14:07:45,12/29/2019 14:02:51,12/29/2019 14:02:51,12.25,12.20,12/29/2019 14:07:04,12/29/2019 14:07:04,11.52,11.51,12.16,12.22,12/29/2019 14:12:24,12/29/2019 14:12:24,12/29/2019 14:13:04,12/29/2019 14:11:57,11.80,11.75,12/29/2019 14:14:40,12/29/2019 14:14:40,11.75,11.75,12.66,12.72,12.01,11.97,0.0940,0.0900,0.1930,0.1900,0.0840,0.0840,222,244,29DEC2019:14:06:11,10.3,12/29/2019 14:08:00,7.2,1,11.5200,4770,12/29/2019 14:00:01,4740,12/29/2019 14:00:02,4756,12.6,12.44,12.44,12.44,12.44,12/29/2019 14:07:56,12/29/2019 14:07:56,12/29/2019 14:07:55,12/29/2019 14:07:55,12.18,12.18,12/29/2019 14:07:50,12/29/2019 14:07:49,11.95,11.95,11.95,11.95,12/29/2019 14:13:16,12/29/2019 14:13:16,12/29/2019 14:13:16,12/29/2019 14:13:15,11.85,11.85,12/29/2019 14:13:48,12/29/2019 14:13:47,12.22,12.22,12.22,12.22,11.99,11.99,0.123,0.123,0.123,0.123,0.066,0.067
12/29/2019 14:30:00,15min,Peter Sinks,UCC,270,11.5,12.1,11.4,11.76,11.74,12.63,12.67,12/29/2019 14:15:53,12/29/2019 14:15:55,12/29/2019 14:15:01,12/29/2019 14:15:01,12.01,11.97,12/29/2019 14:15:29,12/29/2019 14:15:29,11.15,11.13,11.41,11.47,12/29/2019 14:21:40,12/29/2019 14:21:41,12/29/2019 14:20:50,12/29/2019 14:20:55,11.34,11.30,12/29/2019 14:20:53,12/29/2019 14:20:53,11.42,11.41,11.96,12.03,11.65,11.60,0.1350,0.1340,0.2890,0.2860,0.1640,0.1640,179,188,29DEC2019:14:24:45,11.2,12/29/2019 14:19:47,7.4,352,10.8300,4770,12/29/2019 14:15:02,4710,12/29/2019 14:15:46,4741,12.7,12.14,12.14,12.14,12.14,12/29/2019 14:15:56,12/29/2019 14:15:55,12/29/2019 14:15:55,12/29/2019 14:15:55,11.98,11.98,12/29/2019 14:16:02,12/29/2019 14:16:01,11.36,11.36,11.36,11.36,12/29/2019 14:22:35,12/29/2019 14:22:34,12/29/2019 14:22:34,12/29/2019 14:22:34,11.39,11.39,12/29/2019 14:21:00,12/29/2019 14:21:58,11.71,11.71,11.71,11.71,11.63,11.63,0.206,0.206,0.205,0.205,0.157,0.157
12/29/2019 14:45:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.4,11.80,11.78,12.53,12.57,12/29/2019 14:42:18,12/29/2019 14:42:04,12/29/2019 14:43:14,12/29/2019 14:43:14,12.14,12.10,12/29/2019 14:42:42,12/29/2019 14:42:42,11.22,11.23,11.41,11.47,12/29/2019 14:30:54,12/29/2019 14:30:37,12/29/2019 14:34:33,12/29/2019 14:39:32,11.35,11.30,12/29/2019 14:30:51,12/29/2019 14:30:51,11.46,11.46,11.78,11.84,11.69,11.65,0.1410,0.1400,0.2560,0.2510,0.1560,0.1560,165,179,29DEC2019:14:44:52,11.0,12/29/2019 14:39:37,6.9,346,12.2500,4770,12/29/2019 14:41:07,4710,12/29/2019 14:30:04,4734,12.6,12.12,12.12,12.12,12.12,12/29/2019 14:43:29,12/29/2019 14:43:28,12/29/2019 14:43:28,12/29/2019 14:43:28,11.97,11.98,12/29/2019 14:42:43,12/29/2019 14:42:43,11.38,11.38,11.38,11.38,12/29/2019 14:34:43,12/29/2019 14:34:42,12/29/2019 14:34:42,12/29/2019 14:34:42,11.42,11.42,12/29/2019 14:31:09,12/29/2019 14:31:09,11.63,11.63,11.63,11.63,11.66,11.66,0.184,0.184,0.184,0.184,0.142,0.142
12/29/2019 15:00:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.9,12.25,12.23,13.27,13.33,12/29/2019 14:50:47,12/29/2019 14:50:49,12/29/2019 14:51:37,12/29/2019 14:51:37,12.60,12.56,12/29/2019 14:55:54,12/29/2019 14:55:54,11.76,11.78,11.96,12.02,12/29/2019 14:45:01,12/29/2019 14:45:01,12/29/2019 14:45:01,12/29/2019 14:45:01,11.92,11.88,12/29/2019 14:45:01,12/29/2019 14:45:01,12.05,12.05,12.80,12.86,12.28,12.23,0.1110,0.1080,0.2850,0.2780,0.1560,0.1550,188,203,29DEC2019:14:55:57,10.1,12/29/2019 14:52:32,5.8,356,13.2200,4770,12/29/2019 14:46:52,4710,12/29/2019 14:45:03,4740,12.5,12.73,12.73,12.73,12.73,12/29/2019 14:51:47,12/29/2019 14:51:46,12/29/2019 14:51:46,12/29/2019 14:51:46,12.5,12.5,12/29/2019 14:55:33,12/29/2019 14:55:32,11.88,11.88,11.88,11.88,12/29/2019 14:45:04,12/29/2019 14:45:04,12/29/2019 14:45:04,12/29/2019 14:45:03,11.88,11.88,12/29/2019 14:45:01,12/29/2019 14:45:01,12.44,12.44,12.44,12.44,12.25,12.25,0.186,0.186,0.186,0.186,0.149,0.149
12/29/2019 15:15:00,15min,Peter Sinks,UCC,270,12.0,12.4,12.0,12.14,12.14,13.36,13.38,12/29/2019 15:01:13,12/29/2019 15:01:13,12/29/2019 15:11:19,12/29/2019 15:11:18,12.38,12.33,12/29/2019 15:01:07,12/29/2019 15:01:07,11.71,11.72,12.06,12.14,12/29/2019 15:09:54,12/29/2019 15:09:54,12/29/2019 15:01:40,12/29/2019 15:01:41,11.92,11.88,12/29/2019 15:13:19,12/29/2019 15:13:19,11.95,11.95,12.72,12.77,12.11,12.07,0.0930,0.0870,0.3310,0.3180,0.0880,0.0870,147,216,29DEC2019:15:11:15,9.0,12/29/2019 15:01:04,4.1,3,18.2300,4770,12/29/2019 15:00:08,4710,12/29/2019 15:00:37,4740,12.6,12.6,12.6,12.6,12.61,12/29/2019 15:15:00,12/29/2019 15:15:00,12/29/2019 15:15:00,12/29/2019 15:15:00,12.28,12.28,12/29/2019 15:01:36,12/29/2019 15:01:35,12.01,12.01,12.01,12.01,12/29/2019 15:03:20,12/29/2019 15:03:20,12/29/2019 15:03:19,12/29/2019 15:03:19,11.96,11.96,12/29/2019 15:11:20,12/29/2019 15:11:19,12.34,12.34,12.34,12.34,12.09,12.09,0.15,0.15,0.15,0.151,0.057,0.057
12/29/2019 15:30:00,15min,Peter Sinks,UCC,270,12.0,12.4,12.0,12.18,12.17,13.29,13.35,12/29/2019 15:23:16,12/29/2019 15:23:15,12/29/2019 15:16:47,12/29/2019 15:16:47,12.36,12.32,12/29/2019 15:22:55,12/29/2019 15:22:55,11.63,11.65,12.21,12.31,12/29/2019 15:17:52,12/29/2019 15:17:52,12/29/2019 15:21:39,12/29/2019 15:21:39,11.91,11.87,12/29/2019 15:28:37,12/29/2019 15:28:37,11.88,11.88,12.82,12.89,12.08,12.04,0.0890,0.0890,0.2190,0.2100,0.0990,0.0990,163,229,29DEC2019:15:16:55,8.5,12/29/2019 15:26:20,5.7,357,10.8500,4770,12/29/2019 15:15:01,4710,12/29/2019 15:27:04,4748,12.7,12.61,12.61,12.61,12.62,12/29/2019 15:15:03,12/29/2019 15:15:03,12/29/2019 15:15:02,12/29/2019 15:15:02,12.27,12.27,12/29/2019 15:23:34,12/29/2019 15:23:33,12.07,12.07,12.07,12.06,12/29/2019 15:21:45,12/29/2019 15:21:45,12/29/2019 15:21:45,12/29/2019 15:30:00,11.96,11.96,12/29/2019 15:21:27,12/29/2019 15:21:26,12.37,12.37,12.37,12.37,12.06,12.06,0.119,0.119,0.119,0.12,0.075,0.075
12/29/2019 15:45:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.7,12.05,12.04,12.90,12.95,12/29/2019 15:31:34,12/29/2019 15:31:33,12/29/2019 15:31:43,12/29/2019 15:31:43,12.21,12.16,12/29/2019 15:31:18,12/29/2019 15:31:18,11.43,11.44,12.06,12.05,12/29/2019 15:44:53,12/29/2019 15:44:52,12/29/2019 15:41:51,12/29/2019 15:42:32,11.68,11.64,12/29/2019 15:41:18,12/29/2019 15:41:18,11.72,11.71,12.37,12.41,11.90,11.86,0.1210,0.1210,0.1750,0.1760,0.1300,0.1300,104,122,29DEC2019:15:30:01,9.0,12/29/2019 15:43:30,5.5,5,12.8500,4740,12/29/2019 15:30:01,4680,12/29/2019 15:43:03,4726,12.6,12.44,12.44,12.44,12.44,12/29/2019 15:31:46,12/29/2019 15:31:46,12/29/2019 15:31:46,12/29/2019 15:31:46,12.13,12.13,12/29/2019 15:32:11,12/29/2019 15:32:11,11.81,11.81,11.8,11.8,12/29/2019 15:45:00,12/29/2019 15:45:00,12/29/2019 15:45:00,12/29/2019 15:45:00,11.66,11.66,12/29/2019 15:41:48,12/29/2019 15:41:47,12.05,12.05,12.05,12.05,11.88,11.88,0.14,0.14,0.14,0.14,0.115,0.115
12/29/2019 16:00:00,15min,Peter Sinks,UCC,270,11.5,11.9,11.5,11.76,11.75,12.22,12.27,12/29/2019 15:49:10,12/29/2019 15:49:15,12/29/2019 15:49:21,12/29/2019 15:49:19,11.98,11.94,12/29/2019 15:49:22,12/29/2019 15:49:22,11.25,11.24,11.60,11.68,12/29/2019 15:58:48,12/29/2019 15:58:48,12/29/2019 15:54:43,12/29/2019 15:58:51,11.32,11.28,12/29/2019 15:53:09,12/29/2019 15:53:09,11.47,11.46,11.89,11.94,11.62,11.58,0.0890,0.0890,0.1580,0.1600,0.1120,0.1120,78,102,29DEC2019:15:45:01,10.3,12/29/2019 15:57:14,6.7,3,9.4500,4740,12/29/2019 15:45:05,4680,12/29/2019 15:50:04,4711,12.6,11.97,11.97,11.97,11.97,12/29/2019 15:49:24,12/29/2019 15:49:23,12/29/2019 15:49:23,12/29/2019 15:49:23,11.86,11.86,12/29/2019 15:49:38,12/29/2019 15:49:38,11.5,11.5,11.5,11.5,12/29/2019 15:58:58,12/29/2019 15:58:57,12/29/2019 15:58:57,12/29/2019 15:58:57,11.4,11.4,12/29/2019 15:53:36,12/29/2019 15:53:35,11.69,11.69,11.69,11.69,11.6,11.6,0.115,0.115,0.115,0.115,0.096,0.096
12/29/2019 16:15:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.65,11.64,11.76,11.82,12/29/2019 16:12:33,12/29/2019 16:12:33,12/29/2019 16:14:40,12/29/2019 16:14:38,11.83,11.79,12/29/2019 16:12:08,12/29/2019 16:12:08,11.16,11.15,11.37,11.41,12/29/2019 16:07:44,12/29/2019 16:07:44,12/29/2019 16:05:06,12/29/2019 16:05:06,11.24,11.20,12/29/2019 16:05:31,12/29/2019 16:05:31,11.41,11.40,11.57,11.62,11.53,11.49,0.1080,0.1070,0.1140,0.1140,0.1210,0.1210,43,57,29DEC2019:16:00:01,10.3,12/29/2019 16:01:48,6.9,7,11.3400,4710,12/29/2019 16:00:02,4680,12/29/2019 16:00:01,4699,12.5,11.68,11.68,11.68,11.68,12/29/2019 16:14:49,12/29/2019 16:14:49,12/29/2019 16:14:49,12/29/2019 16:14:49,11.69,11.69,12/29/2019 16:12:37,12/29/2019 16:12:37,11.3,11.3,11.3,11.3,12/29/2019 16:05:45,12/29/2019 16:05:45,12/29/2019 16:05:45,12/29/2019 16:05:45,11.35,11.35,12/29/2019 16:06:00,12/29/2019 16:05:59,11.5,11.5,11.5,11.5,11.51,11.51,0.104,0.104,0.104,0.104,0.106,0.106
12/29/2019 16:30:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.7,12.14,12.12,12.18,12.24,12/29/2019 16:30:00,12/29/2019 16:30:00,12/29/2019 16:22:04,12/29/2019 16:22:06,12.35,12.31,12/29/2019 16:22:07,12/29/2019 16:22:07,11.52,11.50,11.71,11.75,12/29/2019 16:16:14,12/29/2019 16:16:14,12/29/2019 16:15:01,12/29/2019 16:15:01,11.68,11.64,12/29/2019 16:16:53,12/29/2019 16:16:53,11.87,11.85,11.95,12.00,12.00,11.96,0.1840,0.1840,0.1470,0.1460,0.1890,0.1880,12,26,29DEC2019:16:15:01,8.8,12/29/2019 16:15:22,5.1,14,13.0600,4710,12/29/2019 16:15:01,2340,12/29/2019 16:21:40,3401,12.5,12.14,12.14,12.14,12.14,12/29/2019 16:22:13,12/29/2019 16:22:13,12/29/2019 16:22:13,12/29/2019 16:22:13,12.19,12.19,12/29/2019 16:27:21,12/29/2019 16:27:20,11.65,11.65,11.65,11.65,12/29/2019 16:15:04,12/29/2019 16:15:04,12/29/2019 16:15:03,12/29/2019 16:15:03,11.66,11.66,12/29/2019 16:17:56,12/29/2019 16:17:55,11.91,11.91,11.91,11.91,11.97,11.97,0.164,0.164,0.164,0.164,0.184,0.184
12/29/2019 16:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.1,12.66,12.65,12.44,12.50,12/29/2019 16:41:00,12/29/2019 16:41:00,12/29/2019 16:41:00,12/29/2019 16:41:01,12.72,12.68,12/29/2019 16:41:02,12/29/2019 16:41:02,12.12,12.10,12.08,12.13,12/29/2019 16:32:41,12/29/2019 16:32:41,12/29/2019 16:30:01,12/29/2019 16:30:01,12.06,12.02,12/29/2019 16:30:01,12/29/2019 16:30:01,12.31,12.30,12.26,12.30,12.46,12.42,0.0930,0.0920,0.0820,0.0810,0.1230,0.1230,6,7,29DEC2019:16:30:01,7.5,12/29/2019 16:30:56,3.8,6,17.7400,2400,12/29/2019 16:30:01,2370,12/29/2019 16:30:02,2383,12.6,12.5,12.5,12.5,12.5,12/29/2019 16:41:06,12/29/2019 16:41:06,12/29/2019 16:41:06,12/29/2019 16:41:06,12.65,12.65,12/29/2019 16:42:38,12/29/2019 16:42:37,12.09,12.09,12.09,12.09,12/29/2019 16:30:01,12/29/2019 16:30:01,12/29/2019 16:30:01,12/29/2019 16:30:01,12.06,12.06,12/29/2019 16:30:02,12/29/2019 16:30:01,12.29,12.29,12.29,12.29,12.43,12.43,0.087,0.087,0.087,0.087,0.116,0.116
12/29/2019 17:00:00,15min,Peter Sinks,UCC,270,11.7,12.4,11.5,12.29,12.28,12.27,12.31,12/29/2019 16:45:01,12/29/2019 16:45:01,12/29/2019 16:45:01,12/29/2019 16:45:01,12.57,12.53,12/29/2019 16:45:04,12/29/2019 16:45:04,11.37,11.36,11.37,11.41,12/29/2019 16:56:38,12/29/2019 16:56:38,12/29/2019 16:59:53,12/29/2019 16:59:56,11.52,11.48,12/29/2019 16:59:27,12/29/2019 16:59:27,11.66,11.65,11.65,11.70,11.80,11.75,0.2260,0.2270,0.2390,0.2400,0.2580,0.2580,4,5,29DEC2019:16:45:01,12.7,12/29/2019 16:52:20,7.3,6,12.3900,2430,12/29/2019 16:48:14,2370,12/29/2019 16:45:02,2378,12.6,12.29,12.29,12.29,12.29,12/29/2019 16:45:01,12/29/2019 16:45:01,12/29/2019 16:45:01,12/29/2019 16:45:01,12.48,12.48,12/29/2019 16:45:22,12/29/2019 16:45:21,11.41,11.4,11.4,11.4,12/29/2019 17:00:00,12/29/2019 17:00:00,12/29/2019 17:00:00,12/29/2019 17:00:00,11.5,11.5,12/29/2019 16:58:25,12/29/2019 16:58:24,11.67,11.67,11.67,11.67,11.79,11.79,0.237,0.237,0.237,0.237,0.261,0.26
12/29/2019 17:15:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.56,11.52,11.46,11.54,12/29/2019 17:14:11,12/29/2019 17:14:11,12/29/2019 17:14:14,12/29/2019 17:14:14,11.68,11.63,12/29/2019 17:14:14,12/29/2019 17:14:14,11.22,11.20,11.19,11.23,12/29/2019 17:05:18,12/29/2019 17:05:18,12/29/2019 17:05:17,12/29/2019 17:05:18,11.30,11.26,12/29/2019 17:09:43,12/29/2019 17:09:43,11.38,11.36,11.34,11.39,11.47,11.43,0.0620,0.0580,0.0510,0.0520,0.0960,0.0960,2,3,29DEC2019:17:00:01,13.2,12/29/2019 17:09:05,8.6,12,11.3900,2430,12/29/2019 17:04:27,2340,12/29/2019 17:04:11,2377,12.6,11.48,11.48,11.48,11.48,12/29/2019 17:14:24,12/29/2019 17:14:24,12/29/2019 17:14:24,12/29/2019 17:14:24,11.57,11.57,12/29/2019 17:13:43,12/29/2019 17:13:40,11.24,11.24,11.24,11.24,12/29/2019 17:05:20,12/29/2019 17:05:20,12/29/2019 17:05:20,12/29/2019 17:05:19,11.35,11.35,12/29/2019 17:10:18,12/29/2019 17:10:17,11.37,11.37,11.37,11.37,11.45,11.45,0.051,0.051,0.051,0.051,0.077,0.077
12/29/2019 17:30:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.60,11.58,11.54,11.58,12/29/2019 17:25:20,12/29/2019 17:25:20,12/29/2019 17:28:08,12/29/2019 17:17:26,11.84,11.80,12/29/2019 17:20:15,12/29/2019 17:20:15,11.26,11.24,11.23,11.28,12/29/2019 17:23:08,12/29/2019 17:23:08,12/29/2019 17:23:12,12/29/2019 17:23:07,11.32,11.28,12/29/2019 17:19:41,12/29/2019 17:19:41,11.43,11.41,11.37,11.42,11.56,11.51,0.0760,0.0720,0.0660,0.0660,0.1180,0.1170,0,1,29DEC2019:17:15:01,12.3,12/29/2019 17:20:11,7.1,16,10.7600,2430,12/29/2019 17:20:04,2370,12/29/2019 17:15:01,2377,12.6,11.55,11.55,11.55,11.56,12/29/2019 17:28:16,12/29/2019 17:28:16,12/29/2019 17:28:16,12/29/2019 17:28:15,11.75,11.75,12/29/2019 17:15:41,12/29/2019 17:15:40,11.26,11.26,11.26,11.26,12/29/2019 17:23:21,12/29/2019 17:23:20,12/29/2019 17:23:20,12/29/2019 17:23:20,11.37,11.37,12/29/2019 17:22:41,12/29/2019 17:22:40,11.41,11.41,11.41,11.41,11.53,11.53,0.067,0.067,0.067,0.067,0.093,0.093
12/29/2019 17:45:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.4,12.18,12.15,12.03,12.09,12/29/2019 17:42:57,12/29/2019 17:42:04,12/29/2019 17:43:11,12/29/2019 17:41:47,12.36,12.31,12/29/2019 17:42:04,12/29/2019 17:42:04,11.37,11.35,11.32,11.38,12/29/2019 17:30:24,12/29/2019 17:30:24,12/29/2019 17:30:27,12/29/2019 17:30:21,11.46,11.42,12/29/2019 17:30:29,12/29/2019 17:30:29,11.82,11.80,11.75,11.80,11.96,11.92,0.1850,0.1830,0.1670,0.1670,0.1680,0.1680,0,0,29DEC2019:17:30:01,13.2,12/29/2019 17:34:38,6.7,18,12.7000,2430,12/29/2019 17:34:40,2370,12/29/2019 17:30:01,2379,12.6,12.08,12.08,12.08,12.08,12/29/2019 17:42:09,12/29/2019 17:42:08,12/29/2019 17:42:08,12/29/2019 17:42:08,12.14,12.15,12/29/2019 17:42:33,12/29/2019 17:42:33,11.37,11.37,11.37,11.37,12/29/2019 17:30:33,12/29/2019 17:30:32,12/29/2019 17:30:32,12/29/2019 17:30:32,11.52,11.52,12/29/2019 17:31:45,12/29/2019 17:31:44,11.79,11.79,11.79,11.79,11.93,11.93,0.175,0.175,0.175,0.175,0.164,0.164
12/29/2019 18:00:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.7,12.18,12.16,12.08,12.14,12/29/2019 17:57:46,12/29/2019 17:57:46,12/29/2019 17:57:42,12/29/2019 17:57:44,12.42,12.38,12/29/2019 17:58:17,12/29/2019 17:58:17,11.62,11.60,11.64,11.69,12/29/2019 17:49:50,12/29/2019 17:49:50,12/29/2019 17:49:49,12/29/2019 17:49:49,11.68,11.64,12/29/2019 17:49:50,12/29/2019 17:49:50,11.94,11.92,11.87,11.92,12.05,12.00,0.1400,0.1400,0.1180,0.1160,0.1150,0.1150,-0,-0,29DEC2019:17:49:52,8.8,12/29/2019 17:46:39,4.3,4,23.7800,2400,12/29/2019 17:45:02,2370,12/29/2019 17:45:01,2380,12.6,12.12,12.12,12.12,12.12,12/29/2019 17:57:54,12/29/2019 17:57:53,12/29/2019 17:57:53,12/29/2019 17:57:53,12.32,12.32,12/29/2019 17:58:09,12/29/2019 17:58:08,11.66,11.66,11.66,11.66,12/29/2019 17:49:53,12/29/2019 17:49:53,12/29/2019 17:49:53,12/29/2019 17:49:53,11.81,11.81,12/29/2019 17:47:48,12/29/2019 17:47:48,11.91,11.91,11.91,11.91,12.02,12.02,0.124,0.124,0.124,0.125,0.098,0.098
12/29/2019 18:15:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.08,12.06,12.01,12.06,12/29/2019 18:00:13,12/29/2019 18:00:38,12/29/2019 18:00:01,12/29/2019 18:00:01,12.27,12.23,12/29/2019 18:00:21,12/29/2019 18:00:21,11.76,11.73,11.73,11.79,12/29/2019 18:06:56,12/29/2019 18:07:25,12/29/2019 18:07:35,12/29/2019 18:07:25,11.83,11.78,12/29/2019 18:07:33,12/29/2019 18:07:33,11.92,11.90,11.86,11.91,12.06,12.02,0.0860,0.0860,0.0740,0.0740,0.0840,0.0840,-0,-0,29DEC2019:18:12:42,8.1,12/29/2019 18:09:57,3.5,6,25.3300,2400,12/29/2019 18:00:03,2370,12/29/2019 18:00:01,2380,12.6,12.04,12.04,12.04,12.04,12/29/2019 18:00:23,12/29/2019 18:00:22,12/29/2019 18:00:22,12/29/2019 18:00:22,12.18,12.18,12/29/2019 18:04:48,12/29/2019 18:04:48,11.77,11.77,11.77,11.77,12/29/2019 18:07:47,12/29/2019 18:07:46,12/29/2019 18:07:46,12/29/2019 18:07:46,11.93,11.93,12/29/2019 18:07:56,12/29/2019 18:07:55,11.9,11.9,11.9,11.9,12.04,12.04,0.079,0.079,0.079,0.079,0.071,0.071
12/29/2019 18:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.8,12.21,12.19,12.14,12.18,12/29/2019 18:25:46,12/29/2019 18:25:46,12/29/2019 18:28:10,12/29/2019 18:28:10,12.43,12.39,12/29/2019 18:21:56,12/29/2019 18:21:56,11.71,11.70,11.71,11.76,12/29/2019 18:15:13,12/29/2019 18:15:14,12/29/2019 18:15:13,12/29/2019 18:15:14,11.84,11.80,12/29/2019 18:15:16,12/29/2019 18:15:16,12.07,12.05,11.99,12.04,12.18,12.14,0.0900,0.0890,0.0840,0.0840,0.1080,0.1080,-0,-0,29DEC2019:18:15:01,6.1,12/29/2019 18:16:15,2.7,3,22.6400,2400,12/29/2019 18:15:03,2370,12/29/2019 18:15:01,2380,12.5,12.15,12.15,12.15,12.15,12/29/2019 18:23:46,12/29/2019 18:23:46,12/29/2019 18:23:46,12/29/2019 18:23:45,12.32,12.32,12/29/2019 18:22:57,12/29/2019 18:22:56,11.75,11.75,11.75,11.75,12/29/2019 18:15:19,12/29/2019 18:15:18,12/29/2019 18:15:18,12/29/2019 18:15:18,11.94,11.94,12/29/2019 18:15:31,12/29/2019 18:15:30,12.03,12.03,12.03,12.03,12.16,12.16,0.087,0.087,0.087,0.087,0.089,0.089
12/29/2019 18:45:00,15min,Peter Sinks,UCC,270,12.2,12.2,12.0,12.23,12.20,12.09,12.14,12/29/2019 18:42:10,12/29/2019 18:42:12,12/29/2019 18:38:46,12/29/2019 18:37:40,12.42,12.38,12/29/2019 18:41:42,12/29/2019 18:41:42,12.00,11.98,11.97,12.01,12/29/2019 18:30:39,12/29/2019 18:30:30,12/29/2019 18:30:17,12/29/2019 18:30:29,12.05,12.01,12/29/2019 18:44:11,12/29/2019 18:44:11,12.11,12.09,12.03,12.08,12.22,12.18,0.0450,0.0440,0.0270,0.0280,0.1030,0.1030,-0,-0,29DEC2019:18:42:21,6.4,12/29/2019 18:33:08,2.3,6,25.4100,2400,12/29/2019 18:30:01,2370,12/29/2019 18:30:02,2381,12.6,12.14,12.14,12.14,12.14,12/29/2019 18:42:21,12/29/2019 18:42:20,12/29/2019 18:42:20,12/29/2019 18:42:20,12.33,12.33,12/29/2019 18:37:30,12/29/2019 18:37:29,12,12,12,12,12/29/2019 18:30:42,12/29/2019 18:30:41,12/29/2019 18:30:41,12/29/2019 18:30:41,12.06,12.06,12/29/2019 18:35:42,12/29/2019 18:35:42,12.08,12.08,12.08,12.08,12.2,12.2,0.033,0.033,0.033,0.033,0.083,0.083
12/29/2019 19:00:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.27,12.28,12.14,12.18,12/29/2019 18:50:13,12/29/2019 18:50:16,12/29/2019 18:59:17,12/29/2019 18:59:18,12.42,12.37,12/29/2019 18:50:18,12/29/2019 18:50:18,12.01,11.99,11.99,12.04,12/29/2019 18:47:06,12/29/2019 18:47:06,12/29/2019 18:47:03,12/29/2019 18:47:07,12.05,12.00,12/29/2019 18:58:00,12/29/2019 18:58:00,12.16,12.14,12.07,12.12,12.29,12.24,0.0420,0.0420,0.0300,0.0300,0.0510,0.0510,-0,-0,29DEC2019:18:59:17,7.9,12/29/2019 18:58:12,2.8,11,14.4900,2400,12/29/2019 18:45:02,2370,12/29/2019 18:45:01,2380,12.4,12.19,12.19,12.19,12.19,12/29/2019 18:59:33,12/29/2019 18:59:33,12/29/2019 18:59:33,12/29/2019 18:59:32,12.32,12.32,12/29/2019 18:48:08,12/29/2019 18:48:05,12.05,12.05,12.05,12.05,12/29/2019 18:47:09,12/29/2019 18:47:09,12/29/2019 18:47:09,12/29/2019 18:47:09,12.18,12.18,12/29/2019 18:58:29,12/29/2019 18:58:29,12.12,12.12,12.12,12.12,12.26,12.26,0.029,0.029,0.029,0.029,0.022,0.022
12/29/2019 19:15:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.25,12.23,12.10,12.14,12/29/2019 19:00:01,12/29/2019 19:00:03,12/29/2019 19:00:01,12/29/2019 19:00:01,12.42,12.37,12/29/2019 19:00:01,12/29/2019 19:00:01,11.88,11.88,11.88,11.92,12/29/2019 19:05:06,12/29/2019 19:05:05,12/29/2019 19:07:57,12/29/2019 19:08:01,11.90,11.85,12/29/2019 19:14:04,12/29/2019 19:14:04,12.00,11.99,11.94,12.00,12.13,12.09,0.0630,0.0610,0.0480,0.0460,0.0960,0.0960,-0,-0,29DEC2019:19:14:28,5.3,12/29/2019 19:03:04,2.6,16,15.7200,2400,12/29/2019 19:00:02,2370,12/29/2019 19:00:01,2379,12.6,12.18,12.18,12.18,12.18,12/29/2019 19:00:14,12/29/2019 19:00:14,12/29/2019 19:00:14,12/29/2019 19:00:14,12.32,12.32,12/29/2019 19:00:16,12/29/2019 19:00:15,11.91,11.91,11.91,11.91,12/29/2019 19:08:11,12/29/2019 19:08:11,12/29/2019 19:08:11,12/29/2019 19:08:10,11.95,11.95,12/29/2019 19:14:53,12/29/2019 19:14:52,11.98,11.98,11.98,11.98,12.11,12.11,0.054,0.053,0.053,0.053,0.071,0.071
12/29/2019 19:30:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.08,12.06,11.99,12.05,12/29/2019 19:29:58,12/29/2019 19:29:56,12/29/2019 19:23:45,12/29/2019 19:23:46,12.27,12.22,12/29/2019 19:15:15,12/29/2019 19:15:15,11.78,11.76,11.80,11.86,12/29/2019 19:16:30,12/29/2019 19:16:30,12/29/2019 19:16:30,12/29/2019 19:16:29,11.90,11.85,12/29/2019 19:15:19,12/29/2019 19:15:19,11.96,11.94,11.89,11.94,12.06,12.02,0.0550,0.0560,0.0410,0.0420,0.0950,0.0950,-0,-0,29DEC2019:19:29:36,2.8,12/29/2019 19:16:59,1.7,20,12.7500,2400,12/29/2019 19:15:01,2370,12/29/2019 19:15:02,2380,12.5,12.03,12.03,12.03,12.03,12/29/2019 19:23:54,12/29/2019 19:23:54,12/29/2019 19:23:54,12/29/2019 19:23:53,12.18,12.18,12/29/2019 19:21:55,12/29/2019 19:21:54,11.81,11.81,11.81,11.81,12/29/2019 19:16:40,12/29/2019 19:16:39,12/29/2019 19:16:39,12/29/2019 19:16:39,11.95,11.95,12/29/2019 19:20:59,12/29/2019 19:20:58,11.93,11.93,11.93,11.93,12.04,12.04,0.044,0.044,0.044,0.044,0.084,0.084
12/29/2019 19:45:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.8,12.10,12.06,11.97,12.01,12/29/2019 19:30:25,12/29/2019 19:30:01,12/29/2019 19:42:26,12/29/2019 19:42:29,12.27,12.22,12/29/2019 19:30:01,12/29/2019 19:30:01,11.67,11.65,11.69,11.73,12/29/2019 19:40:55,12/29/2019 19:40:55,12/29/2019 19:40:53,12/29/2019 19:40:55,11.82,11.78,12/29/2019 19:38:54,12/29/2019 19:38:54,11.92,11.90,11.84,11.89,12.05,12.00,0.1080,0.1050,0.0740,0.0720,0.0920,0.0920,-0,-0,29DEC2019:19:30:39,3.3,12/29/2019 19:44:58,1.7,7,13.6300,2400,12/29/2019 19:30:01,2370,12/29/2019 19:30:02,2381,12.5,12.03,12.03,12.03,12.03,12/29/2019 19:42:47,12/29/2019 19:42:46,12/29/2019 19:42:46,12/29/2019 19:42:46,12.17,12.17,12/29/2019 19:43:40,12/29/2019 19:43:39,11.71,11.71,11.71,11.71,12/29/2019 19:41:02,12/29/2019 19:41:01,12/29/2019 19:41:01,12/29/2019 19:41:01,11.89,11.89,12/29/2019 19:41:02,12/29/2019 19:41:01,11.89,11.89,11.89,11.89,12.03,12.03,0.087,0.087,0.087,0.087,0.078,0.078
12/29/2019 20:00:00,15min,Peter Sinks,UCC,270,10.7,11.9,9.7,11.86,11.86,11.80,11.86,12/29/2019 19:45:15,12/29/2019 19:45:16,12/29/2019 19:45:01,12/29/2019 19:45:07,12.12,12.07,12/29/2019 19:46:11,12/29/2019 19:46:11,9.63,9.61,9.54,9.60,12/29/2019 19:59:17,12/29/2019 19:59:30,12/29/2019 19:59:34,12/29/2019 19:59:33,9.66,9.62,12/29/2019 19:59:04,12/29/2019 19:59:04,10.61,10.60,10.59,10.64,10.80,10.75,0.7470,0.7450,0.7640,0.7620,0.7670,0.7670,-0,-0,29DEC2019:19:57:04,8.3,12/29/2019 19:59:07,5.2,293,24.1000,2400,12/29/2019 19:45:02,2370,12/29/2019 19:45:01,2379,12.6,11.83,11.83,11.83,11.83,12/29/2019 19:45:30,12/29/2019 19:45:29,12/29/2019 19:45:29,12/29/2019 19:45:29,12.01,12.01,12/29/2019 19:45:18,12/29/2019 19:45:17,9.61,9.61,9.61,9.61,12/29/2019 19:59:42,12/29/2019 19:59:41,12/29/2019 19:59:41,12/29/2019 19:59:41,9.7,9.7,12/29/2019 19:59:34,12/29/2019 19:59:33,10.63,10.63,10.63,10.63,10.81,10.81,0.757,0.756,0.756,0.756,0.767,0.767
12/29/2019 20:15:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.5,10.15,10.16,9.88,9.93,12/29/2019 20:14:58,12/29/2019 20:14:58,12/29/2019 20:15:00,12/29/2019 20:15:00,10.03,9.99,12/29/2019 20:14:59,12/29/2019 20:14:59,9.51,9.50,9.38,9.42,12/29/2019 20:11:41,12/29/2019 20:11:05,12/29/2019 20:08:01,12/29/2019 20:08:01,9.58,9.54,12/29/2019 20:01:18,12/29/2019 20:01:18,9.61,9.60,9.46,9.51,9.66,9.62,0.0760,0.0750,0.0610,0.0620,0.1010,0.1010,-0,-0,29DEC2019:20:00:01,8.3,12/29/2019 20:00:52,5.9,276,5.5080,2400,12/29/2019 20:00:06,2370,12/29/2019 20:00:01,2378,12.6,9.77,9.77,9.78,9.78,12/29/2019 20:15:00,12/29/2019 20:15:00,12/29/2019 20:15:00,12/29/2019 20:15:00,9.79,9.8,12/29/2019 20:01:14,12/29/2019 20:01:14,9.47,9.47,9.47,9.47,12/29/2019 20:11:53,12/29/2019 20:11:53,12/29/2019 20:11:52,12/29/2019 20:11:52,9.56,9.56,12/29/2019 20:06:16,12/29/2019 20:06:15,9.54,9.54,9.54,9.54,9.64,9.64,0.057,0.058,0.058,0.058,0.09,0.09
12/29/2019 20:30:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.6,10.67,10.67,10.37,10.41,12/29/2019 20:18:23,12/29/2019 20:18:23,12/29/2019 20:18:23,12/29/2019 20:18:23,10.47,10.43,12/29/2019 20:18:18,12/29/2019 20:18:18,9.54,9.52,9.45,9.50,12/29/2019 20:15:37,12/29/2019 20:15:39,12/29/2019 20:15:49,12/29/2019 20:15:52,9.51,9.47,12/29/2019 20:17:01,12/29/2019 20:17:01,9.78,9.76,9.69,9.75,9.86,9.81,0.1890,0.1880,0.1530,0.1510,0.1810,0.1810,-0,-0,29DEC2019:20:17:31,6.1,12/29/2019 20:17:36,4.3,285,6.2140,2400,12/29/2019 20:15:04,2370,12/29/2019 20:15:01,2380,12.6,10.36,10.35,10.36,10.36,12/29/2019 20:18:26,12/29/2019 20:18:26,12/29/2019 20:18:26,12/29/2019 20:18:25,10.2,10.2,12/29/2019 20:18:40,12/29/2019 20:18:39,9.51,9.51,9.51,9.51,12/29/2019 20:15:57,12/29/2019 20:15:56,12/29/2019 20:15:56,12/29/2019 20:15:56,9.59,9.59,12/29/2019 20:16:17,12/29/2019 20:16:16,9.75,9.75,9.75,9.75,9.84,9.84,0.154,0.153,0.154,0.154,0.144,0.144
12/29/2019 20:45:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.7,10.37,10.34,10.24,10.28,12/29/2019 20:39:37,12/29/2019 20:39:39,12/29/2019 20:39:32,12/29/2019 20:39:28,10.62,10.58,12/29/2019 20:39:45,12/29/2019 20:39:45,9.58,9.59,9.56,9.62,12/29/2019 20:30:51,12/29/2019 20:30:47,12/29/2019 20:30:49,12/29/2019 20:30:47,9.66,9.62,12/29/2019 20:31:32,12/29/2019 20:31:32,10.07,10.05,10.00,10.05,10.16,10.12,0.2030,0.2010,0.1870,0.1860,0.2000,0.1990,-0,-0,29DEC2019:20:31:37,4.4,12/29/2019 20:30:43,1.8,267,18.0200,2400,12/29/2019 20:30:01,2370,12/29/2019 20:30:02,2380,12.6,10.3,10.3,10.3,10.3,12/29/2019 20:39:43,12/29/2019 20:39:42,12/29/2019 20:39:42,12/29/2019 20:39:42,10.38,10.38,12/29/2019 20:39:48,12/29/2019 20:39:47,9.59,9.59,9.59,9.59,12/29/2019 20:31:04,12/29/2019 20:31:04,12/29/2019 20:31:03,12/29/2019 20:31:03,9.71,9.71,12/29/2019 20:30:13,12/29/2019 20:30:12,10.04,10.04,10.04,10.04,10.13,10.13,0.193,0.193,0.193,0.193,0.19,0.19
12/29/2019 21:00:00,15min,Peter Sinks,UCC,270,10.4,10.4,10.2,10.39,10.38,10.31,10.34,12/29/2019 20:50:15,12/29/2019 20:50:15,12/29/2019 20:49:51,12/29/2019 20:48:00,10.63,10.59,12/29/2019 20:59:30,12/29/2019 20:59:30,10.11,10.08,10.15,10.19,12/29/2019 20:45:13,12/29/2019 20:45:13,12/29/2019 20:45:06,12/29/2019 20:45:07,10.18,10.14,12/29/2019 20:45:07,12/29/2019 20:45:07,10.31,10.29,10.27,10.32,10.46,10.42,0.0500,0.0520,0.0320,0.0330,0.1040,0.1030,-0,-0,29DEC2019:20:46:13,1.5,12/29/2019 20:54:06,0.4,334,34.7200,2400,12/29/2019 20:45:03,2370,12/29/2019 20:45:01,2381,12.6,10.34,10.34,10.34,10.34,12/29/2019 20:51:34,12/29/2019 20:51:33,12/29/2019 20:51:33,12/29/2019 20:51:33,10.54,10.54,12/29/2019 20:59:42,12/29/2019 20:59:41,10.14,10.14,10.14,10.14,12/29/2019 20:45:22,12/29/2019 20:45:22,12/29/2019 20:45:22,12/29/2019 20:45:21,10.21,10.2,12/29/2019 20:45:35,12/29/2019 20:45:34,10.29,10.29,10.29,10.29,10.44,10.44,0.041,0.041,0.041,0.041,0.089,0.088
12/29/2019 21:15:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.39,10.38,10.32,10.37,12/29/2019 21:03:30,12/29/2019 21:03:14,12/29/2019 21:03:19,12/29/2019 21:02:06,10.63,10.59,12/29/2019 21:00:30,12/29/2019 21:00:30,10.22,10.21,10.19,10.26,12/29/2019 21:07:44,12/29/2019 21:07:40,12/29/2019 21:07:45,12/29/2019 21:07:39,10.26,10.22,12/29/2019 21:14:05,12/29/2019 21:14:05,10.31,10.30,10.26,10.31,10.42,10.38,0.0420,0.0390,0.0340,0.0360,0.0980,0.0980,-0,-0,29DEC2019:21:00:52,1.3,12/29/2019 21:07:07,0.4,161,7.6090,2400,12/29/2019 21:00:01,2370,12/29/2019 21:00:02,2381,12.5,10.36,10.36,10.36,10.36,12/29/2019 21:03:44,12/29/2019 21:03:44,12/29/2019 21:03:44,12/29/2019 21:03:44,10.54,10.54,12/29/2019 21:00:01,12/29/2019 21:00:01,10.23,10.23,10.23,10.23,12/29/2019 21:07:54,12/29/2019 21:07:54,12/29/2019 21:07:53,12/29/2019 21:07:53,10.31,10.31,12/29/2019 21:13:39,12/29/2019 21:13:38,10.3,10.3,10.3,10.3,10.4,10.4,0.036,0.036,0.036,0.036,0.089,0.089
12/29/2019 21:30:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.3,10.50,10.49,10.43,10.50,12/29/2019 21:29:31,12/29/2019 21:29:57,12/29/2019 21:29:45,12/29/2019 21:29:53,10.77,10.73,12/29/2019 21:29:23,12/29/2019 21:29:23,10.30,10.29,10.24,10.30,12/29/2019 21:15:01,12/29/2019 21:15:01,12/29/2019 21:15:01,12/29/2019 21:15:01,10.26,10.22,12/29/2019 21:15:41,12/29/2019 21:15:41,10.41,10.39,10.34,10.39,10.50,10.46,0.0420,0.0380,0.0420,0.0410,0.0700,0.0700,-0,-0,29DEC2019:21:28:22,1.5,12/29/2019 21:29:38,0.1,141,7.2250,2400,12/29/2019 21:15:02,2370,12/29/2019 21:15:01,2381,12.5,10.48,10.48,10.48,10.48,12/29/2019 21:30:00,12/29/2019 21:30:00,12/29/2019 21:30:00,12/29/2019 21:30:00,10.75,10.75,12/29/2019 21:30:00,12/29/2019 21:30:00,10.28,10.28,10.28,10.28,12/29/2019 21:15:01,12/29/2019 21:15:01,12/29/2019 21:15:01,12/29/2019 21:15:01,10.34,10.34,12/29/2019 21:15:01,12/29/2019 21:15:01,10.38,10.38,10.38,10.38,10.47,10.47,0.039,0.039,0.039,0.039,0.049,0.049
12/29/2019 21:45:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.5,10.65,10.64,10.54,10.60,12/29/2019 21:36:56,12/29/2019 21:36:55,12/29/2019 21:37:04,12/29/2019 21:37:35,10.92,10.88,12/29/2019 21:36:58,12/29/2019 21:36:58,10.46,10.44,10.43,10.50,12/29/2019 21:35:02,12/29/2019 21:35:40,12/29/2019 21:30:01,12/29/2019 21:30:01,10.48,10.44,12/29/2019 21:35:59,12/29/2019 21:35:59,10.54,10.53,10.49,10.55,10.68,10.64,0.0380,0.0380,0.0260,0.0290,0.0760,0.0750,-0,-0,29DEC2019:21:44:48,1.3,12/29/2019 21:30:01,0.4,165,4.2370,2400,12/29/2019 21:30:01,2370,12/29/2019 21:30:02,2380,12.5,10.6,10.6,10.6,10.6,12/29/2019 21:37:39,12/29/2019 21:37:38,12/29/2019 21:37:38,12/29/2019 21:37:38,10.83,10.83,12/29/2019 21:37:54,12/29/2019 21:37:53,10.46,10.46,10.46,10.46,12/29/2019 21:36:03,12/29/2019 21:36:03,12/29/2019 21:36:03,12/29/2019 21:36:03,10.61,10.61,12/29/2019 21:44:07,12/29/2019 21:44:06,10.53,10.53,10.53,10.53,10.66,10.66,0.031,0.031,0.031,0.031,0.06,0.06
12/29/2019 22:00:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.6,11.54,11.50,11.32,11.35,12/29/2019 21:53:43,12/29/2019 21:53:43,12/29/2019 21:53:47,12/29/2019 21:53:47,11.67,11.63,12/29/2019 21:54:39,12/29/2019 21:54:39,10.57,10.55,10.52,10.58,12/29/2019 21:45:01,12/29/2019 21:45:01,12/29/2019 21:45:01,12/29/2019 21:45:01,10.63,10.58,12/29/2019 21:45:33,12/29/2019 21:45:33,11.03,11.01,10.93,10.98,11.15,11.11,0.1980,0.1940,0.1860,0.1810,0.2300,0.2300,-0,-0,29DEC2019:21:58:13,2.8,12/29/2019 21:58:20,1.2,21,86.0000,2400,12/29/2019 21:45:04,2370,12/29/2019 21:45:01,2380,12.6,11.39,11.39,11.39,11.39,12/29/2019 21:53:55,12/29/2019 21:53:55,12/29/2019 21:53:55,12/29/2019 21:53:54,11.52,11.52,12/29/2019 21:54:41,12/29/2019 21:54:40,10.55,10.55,10.55,10.55,12/29/2019 21:45:01,12/29/2019 21:45:01,12/29/2019 21:45:01,12/29/2019 21:45:01,10.61,10.61,12/29/2019 21:45:33,12/29/2019 21:45:33,10.98,10.98,10.98,10.98,11.12,11.12,0.188,0.188,0.188,0.188,0.227,0.227
12/29/2019 22:15:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.3,11.56,11.55,11.45,11.49,12/29/2019 22:09:56,12/29/2019 22:09:57,12/29/2019 22:06:57,12/29/2019 22:06:47,11.82,11.77,12/29/2019 22:06:46,12/29/2019 22:06:46,11.22,11.20,11.19,11.23,12/29/2019 22:10:22,12/29/2019 22:10:22,12/29/2019 22:00:01,12/29/2019 22:00:01,11.30,11.26,12/29/2019 22:00:02,12/29/2019 22:00:02,11.36,11.33,11.32,11.38,11.47,11.43,0.0610,0.0600,0.0470,0.0520,0.1090,0.1090,-0,-0,29DEC2019:22:07:55,2.4,12/29/2019 22:00:01,0.4,161,30.8400,2400,12/29/2019 22:00:01,2370,12/29/2019 22:00:02,2380,12.6,11.49,11.49,11.49,11.49,12/29/2019 22:06:56,12/29/2019 22:06:56,12/29/2019 22:06:57,12/29/2019 22:06:55,11.69,11.7,12/29/2019 22:07:14,12/29/2019 22:07:14,11.21,11.21,11.21,11.21,12/29/2019 22:00:01,12/29/2019 22:00:01,12/29/2019 22:00:01,12/29/2019 22:00:01,11.29,11.29,12/29/2019 22:00:01,12/29/2019 22:00:01,11.35,11.35,11.35,11.35,11.45,11.45,0.053,0.053,0.053,0.053,0.087,0.087
12/29/2019 22:30:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.4,11.86,11.83,11.73,11.79,12/29/2019 22:27:38,12/29/2019 22:28:10,12/29/2019 22:27:49,12/29/2019 22:27:47,12.12,12.07,12/29/2019 22:28:18,12/29/2019 22:28:18,11.37,11.35,11.32,11.38,12/29/2019 22:15:01,12/29/2019 22:15:03,12/29/2019 22:15:01,12/29/2019 22:15:01,11.45,11.41,12/29/2019 22:18:54,12/29/2019 22:18:54,11.58,11.55,11.50,11.55,11.74,11.70,0.1290,0.1270,0.1140,0.1190,0.1620,0.1620,-0,-0,29DEC2019:22:25:15,0.7,12/29/2019 22:27:20,0.0,121,0.0650,2400,12/29/2019 22:15:01,2370,12/29/2019 22:15:02,2380,12.5,11.8,11.8,11.8,11.8,12/29/2019 22:28:11,12/29/2019 22:28:10,12/29/2019 22:28:10,12/29/2019 22:28:10,12,12,12/29/2019 22:28:03,12/29/2019 22:28:02,11.36,11.36,11.36,11.36,12/29/2019 22:15:01,12/29/2019 22:15:01,12/29/2019 22:15:01,12/29/2019 22:15:01,11.5,11.5,12/29/2019 22:17:33,12/29/2019 22:17:32,11.54,11.54,11.54,11.54,11.71,11.72,0.118,0.118,0.118,0.118,0.152,0.152
12/29/2019 22:45:00,15min,Peter Sinks,UCC,270,12.1,13.0,11.7,13.10,13.06,12.76,12.82,12/29/2019 22:44:59,12/29/2019 22:44:57,12/29/2019 22:44:58,12/29/2019 22:44:56,13.31,13.27,12/29/2019 22:44:58,12/29/2019 22:44:58,11.60,11.58,11.59,11.64,12/29/2019 22:30:22,12/29/2019 22:35:08,12/29/2019 22:35:13,12/29/2019 22:35:08,11.67,11.63,12/29/2019 22:30:04,12/29/2019 22:30:04,12.08,12.05,11.97,12.01,12.22,12.18,0.4730,0.4700,0.3860,0.3850,0.4100,0.4100,-0,-0,29DEC2019:22:31:02,2.8,12/29/2019 22:40:24,0.9,250,22.7600,2400,12/29/2019 22:30:01,2370,12/29/2019 22:30:02,2380,12.6,12.89,12.89,12.89,12.89,12/29/2019 22:45:00,12/29/2019 22:45:00,12/29/2019 22:45:00,12/29/2019 22:45:00,13.05,13.05,12/29/2019 22:45:00,12/29/2019 22:45:00,11.61,11.61,11.61,11.61,12/29/2019 22:35:18,12/29/2019 22:35:17,12/29/2019 22:35:17,12/29/2019 22:35:17,11.7,11.7,12/29/2019 22:35:27,12/29/2019 22:35:24,12.02,12.02,12.02,12.02,12.18,12.18,0.421,0.421,0.422,0.422,0.392,0.392
12/29/2019 23:00:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.5,13.17,13.13,12.83,12.86,12/29/2019 22:46:22,12/29/2019 22:46:21,12/29/2019 22:46:23,12/29/2019 22:46:23,13.31,13.27,12/29/2019 22:45:20,12/29/2019 22:45:20,12.38,12.36,12.34,12.42,12/29/2019 22:53:15,12/29/2019 22:53:15,12/29/2019 22:53:20,12/29/2019 22:53:19,12.57,12.52,12/29/2019 22:48:59,12/29/2019 22:48:59,12.73,12.71,12.60,12.66,12.87,12.82,0.2040,0.2000,0.1350,0.1310,0.2220,0.2220,-0,-0,29DEC2019:22:49:25,6.4,12/29/2019 22:55:18,2.3,348,45.1800,2400,12/29/2019 22:45:03,2370,12/29/2019 22:45:01,2381,12.4,12.98,12.97,12.98,12.98,12/29/2019 22:46:35,12/29/2019 22:46:35,12/29/2019 22:46:35,12/29/2019 22:46:34,13.2,13.2,12/29/2019 22:45:23,12/29/2019 22:45:22,12.41,12.41,12.41,12.41,12/29/2019 22:53:24,12/29/2019 22:53:24,12/29/2019 22:53:24,12/29/2019 22:53:23,12.55,12.55,12/29/2019 22:53:40,12/29/2019 22:53:39,12.68,12.68,12.68,12.68,12.85,12.85,0.162,0.162,0.162,0.162,0.208,0.208
12/29/2019 23:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.70,12.69,12.60,12.65,12/29/2019 23:01:33,12/29/2019 23:01:33,12/29/2019 23:01:37,12/29/2019 23:01:34,12.86,12.82,12/29/2019 23:09:58,12/29/2019 23:09:58,12.21,12.19,12.22,12.27,12/29/2019 23:13:02,12/29/2019 23:13:02,12/29/2019 23:13:03,12/29/2019 23:02:46,12.42,12.37,12/29/2019 23:02:29,12/29/2019 23:02:29,12.45,12.43,12.38,12.42,12.57,12.53,0.0870,0.0870,0.0660,0.0670,0.0870,0.0870,-0,-0,29DEC2019:23:03:20,5.7,12/29/2019 23:03:02,3.3,358,21.3500,2400,12/29/2019 23:00:01,2370,12/29/2019 23:00:02,2381,12.5,12.64,12.64,12.64,12.64,12/29/2019 23:01:43,12/29/2019 23:01:42,12/29/2019 23:01:42,12/29/2019 23:01:42,12.73,12.73,12/29/2019 23:10:26,12/29/2019 23:10:26,12.26,12.26,12.26,12.26,12/29/2019 23:13:08,12/29/2019 23:13:08,12/29/2019 23:13:08,12/29/2019 23:13:07,12.4,12.4,12/29/2019 23:03:02,12/29/2019 23:03:01,12.42,12.42,12.42,12.42,12.55,12.55,0.072,0.072,0.072,0.072,0.065,0.065
12/29/2019 23:30:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.2,12.63,12.62,12.50,12.54,12/29/2019 23:21:01,12/29/2019 23:21:01,12/29/2019 23:20:56,12/29/2019 23:20:58,12.86,12.82,12/29/2019 23:18:59,12/29/2019 23:18:59,11.97,11.94,12.08,12.14,12/29/2019 23:25:55,12/29/2019 23:25:55,12/29/2019 23:26:02,12/29/2019 23:25:58,12.19,12.15,12/29/2019 23:26:00,12/29/2019 23:26:00,12.41,12.40,12.33,12.37,12.55,12.51,0.1320,0.1320,0.0970,0.0940,0.1230,0.1230,-0,-0,29DEC2019:23:23:34,4.2,12/29/2019 23:29:53,2.5,359,17.7700,2400,12/29/2019 23:15:03,2370,12/29/2019 23:15:01,2381,12.5,12.56,12.56,12.56,12.56,12/29/2019 23:21:11,12/29/2019 23:21:11,12/29/2019 23:21:10,12/29/2019 23:21:10,12.72,12.73,12/29/2019 23:21:23,12/29/2019 23:21:23,12.09,12.09,12.09,12.09,12/29/2019 23:26:04,12/29/2019 23:26:04,12/29/2019 23:26:04,12/29/2019 23:26:03,12.27,12.27,12/29/2019 23:24:04,12/29/2019 23:24:04,12.38,12.38,12.38,12.38,12.53,12.53,0.105,0.105,0.105,0.105,0.098,0.098
12/29/2019 23:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.0,12.78,12.79,12.44,12.48,12/29/2019 23:36:22,12/29/2019 23:36:22,12/29/2019 23:37:53,12/29/2019 23:37:54,12.86,12.82,12/29/2019 23:38:23,12/29/2019 23:38:23,11.78,11.76,11.93,11.99,12/29/2019 23:44:02,12/29/2019 23:44:02,12/29/2019 23:44:54,12/29/2019 23:44:54,11.90,11.85,12/29/2019 23:44:03,12/29/2019 23:44:03,12.36,12.35,12.26,12.30,12.51,12.47,0.1870,0.1900,0.1060,0.1040,0.1700,0.1700,-0,-0,29DEC2019:23:30:01,5.7,12/29/2019 23:37:53,3.3,9,13.9000,2400,12/29/2019 23:30:03,2370,12/29/2019 23:30:01,2381,12.6,12.53,12.53,12.53,12.53,12/29/2019 23:38:09,12/29/2019 23:38:09,12/29/2019 23:38:09,12/29/2019 23:38:08,12.72,12.72,12/29/2019 23:35:18,12/29/2019 23:35:17,11.94,11.94,11.94,11.93,12/29/2019 23:44:11,12/29/2019 23:44:11,12/29/2019 23:44:11,12/29/2019 23:44:11,12.06,12.06,12/29/2019 23:44:19,12/29/2019 23:44:18,12.32,12.32,12.32,12.32,12.5,12.5,0.13,0.13,0.13,0.13,0.137,0.137
12/30/2019 00:00:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.2,12.59,12.58,12.38,12.39,12/29/2019 23:52:10,12/29/2019 23:52:11,12/29/2019 23:52:15,12/29/2019 23:45:16,12.86,12.82,12/29/2019 23:52:14,12/29/2019 23:52:14,10.74,10.73,11.21,11.28,12/29/2019 23:57:53,12/29/2019 23:57:53,12/29/2019 23:59:41,12/29/2019 23:59:42,11.07,11.03,12/29/2019 23:57:53,12/29/2019 23:57:53,11.96,11.95,11.96,12.00,12.12,12.07,0.4880,0.4850,0.3310,0.3250,0.4760,0.4750,-0,-0,29DEC2019:23:54:06,3.7,12/29/2019 23:45:06,2.0,356,12.8400,2400,12/29/2019 23:45:01,2370,12/29/2019 23:45:02,2382,12.5,12.46,12.46,12.46,12.46,12/29/2019 23:52:20,12/29/2019 23:52:20,12/29/2019 23:52:20,12/29/2019 23:52:20,12.62,12.62,12/29/2019 23:48:16,12/29/2019 23:48:15,11.13,11.13,11.13,11.13,12/29/2019 23:58:00,12/29/2019 23:58:00,12/29/2019 23:58:00,12/29/2019 23:58:00,11.23,11.23,12/29/2019 23:58:17,12/29/2019 23:58:16,11.97,11.97,11.97,11.97,12.11,12.11,0.394,0.394,0.394,0.394,0.451,0.451
12/30/2019 00:15:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.0,11.71,11.70,11.47,11.51,12/30/2019 00:00:47,12/30/2019 00:00:48,12/30/2019 00:01:52,12/30/2019 00:01:52,11.82,11.77,12/30/2019 00:00:50,12/30/2019 00:00:50,10.65,10.60,10.98,11.03,12/30/2019 00:08:47,12/30/2019 00:08:46,12/30/2019 00:01:26,12/30/2019 00:12:03,10.85,10.81,12/30/2019 00:08:56,12/30/2019 00:08:56,11.25,11.22,11.14,11.19,11.36,11.31,0.2000,0.1980,0.1090,0.1100,0.1550,0.1550,-0,-0,30DEC2019:00:06:43,2.2,12/30/2019 00:00:23,0.4,336,18.3800,2400,12/30/2019 00:00:01,2370,12/30/2019 00:00:02,2382,12.5,11.54,11.54,11.54,11.55,12/30/2019 00:01:58,12/30/2019 00:01:58,12/30/2019 00:01:58,12/30/2019 00:01:58,11.62,11.63,12/30/2019 00:02:21,12/30/2019 00:02:21,10.88,10.88,10.88,10.88,12/30/2019 00:08:59,12/30/2019 00:08:58,12/30/2019 00:08:58,12/30/2019 00:08:58,11.15,11.14,12/30/2019 00:09:14,12/30/2019 00:09:18,11.2,11.2,11.2,11.2,11.33,11.33,0.131,0.13,0.131,0.131,0.12,0.121
12/30/2019 00:30:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.1,11.50,11.45,11.23,11.28,12/30/2019 00:20:55,12/30/2019 00:20:55,12/30/2019 00:22:18,12/30/2019 00:22:14,11.60,11.55,12/30/2019 00:22:16,12/30/2019 00:22:16,9.85,9.85,10.18,10.26,12/30/2019 00:28:57,12/30/2019 00:28:55,12/30/2019 00:29:37,12/30/2019 00:29:35,10.03,9.99,12/30/2019 00:29:00,12/30/2019 00:29:00,10.81,10.79,10.79,10.84,10.96,10.92,0.4070,0.4000,0.2620,0.2610,0.3840,0.3840,-0,-0,30DEC2019:00:17:59,1.8,12/30/2019 00:23:56,0.5,176,15.3800,2400,12/30/2019 00:15:01,2370,12/30/2019 00:15:02,2381,12.5,11.31,11.31,11.31,11.31,12/30/2019 00:22:20,12/30/2019 00:22:19,12/30/2019 00:22:19,12/30/2019 00:22:19,11.44,11.44,12/30/2019 00:22:00,12/30/2019 00:21:59,10.09,10.09,10.09,10.09,12/30/2019 00:29:32,12/30/2019 00:29:31,12/30/2019 00:29:31,12/30/2019 00:29:31,10.16,10.16,12/30/2019 00:29:50,12/30/2019 00:29:49,10.82,10.82,10.82,10.82,10.96,10.96,0.324,0.324,0.324,0.324,0.362,0.363
12/30/2019 00:45:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.2,11.63,11.60,11.23,11.23,12/30/2019 00:44:00,12/30/2019 00:44:01,12/30/2019 00:44:07,12/30/2019 00:44:06,11.82,11.77,12/30/2019 00:38:53,12/30/2019 00:38:53,10.24,10.21,10.30,10.36,12/30/2019 00:30:08,12/30/2019 00:30:08,12/30/2019 00:30:01,12/30/2019 00:30:01,10.26,10.21,12/30/2019 00:30:18,12/30/2019 00:30:18,10.95,10.91,10.71,10.75,11.04,11.00,0.3520,0.3470,0.2570,0.2440,0.3290,0.3290,-0,-0,30DEC2019:00:37:49,0.9,12/30/2019 00:37:36,0.0,21,1.2690,2400,12/30/2019 00:30:03,2370,12/30/2019 00:30:01,2382,12.6,11.38,11.38,11.38,11.38,12/30/2019 00:44:11,12/30/2019 00:44:11,12/30/2019 00:44:10,12/30/2019 00:44:10,11.6,11.6,12/30/2019 00:39:11,12/30/2019 00:39:11,10.26,10.27,10.27,10.27,12/30/2019 00:30:01,12/30/2019 00:30:01,12/30/2019 00:30:01,12/30/2019 00:30:01,10.2,10.2,12/30/2019 00:30:01,12/30/2019 00:30:01,10.82,10.82,10.82,10.82,11,11,0.29,0.29,0.29,0.29,0.329,0.329
12/30/2019 01:00:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.6,11.52,11.49,11.24,11.28,12/30/2019 00:56:12,12/30/2019 00:47:44,12/30/2019 00:56:30,12/30/2019 00:56:10,11.82,11.77,12/30/2019 00:48:00,12/30/2019 00:48:00,10.37,10.34,10.66,10.69,12/30/2019 00:50:04,12/30/2019 00:50:04,12/30/2019 00:50:06,12/30/2019 00:50:07,10.63,10.58,12/30/2019 00:49:57,12/30/2019 00:49:57,11.09,11.06,11.00,11.05,11.21,11.17,0.2690,0.2630,0.1660,0.1640,0.2600,0.2600,-0,-0,30DEC2019:00:46:43,1.1,12/30/2019 00:56:31,0.2,89,7.7830,2400,12/30/2019 00:45:01,2370,12/30/2019 00:45:02,2381,12.5,11.36,11.36,11.36,11.36,12/30/2019 00:47:57,12/30/2019 00:47:57,12/30/2019 00:47:56,12/30/2019 00:47:56,11.63,11.63,12/30/2019 00:48:30,12/30/2019 00:48:29,10.56,10.56,10.56,10.56,12/30/2019 00:50:11,12/30/2019 00:50:11,12/30/2019 00:50:11,12/30/2019 00:50:11,10.7,10.7,12/30/2019 00:50:20,12/30/2019 00:50:19,11.05,11.05,11.05,11.05,11.19,11.19,0.21,0.209,0.21,0.21,0.248,0.247
12/30/2019 01:15:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.5,11.22,11.18,11.02,11.08,12/30/2019 01:10:19,12/30/2019 01:10:19,12/30/2019 01:00:04,12/30/2019 01:00:08,11.37,11.33,12/30/2019 01:00:04,12/30/2019 01:00:04,10.35,10.33,10.48,10.53,12/30/2019 01:06:48,12/30/2019 01:06:47,12/30/2019 01:11:44,12/30/2019 01:11:44,10.48,10.43,12/30/2019 01:06:50,12/30/2019 01:06:50,10.79,10.77,10.76,10.81,10.91,10.87,0.2270,0.2210,0.1370,0.1410,0.1980,0.1970,-0,-0,30DEC2019:01:00:58,1.5,12/30/2019 01:05:15,0.2,228,18.5700,2400,12/30/2019 01:00:02,2370,12/30/2019 01:00:01,2380,12.5,11.06,11.06,11.06,11.06,12/30/2019 01:00:19,12/30/2019 01:00:18,12/30/2019 01:00:18,12/30/2019 01:00:18,11.32,11.32,12/30/2019 01:00:01,12/30/2019 01:00:01,10.5,10.5,10.5,10.5,12/30/2019 01:11:49,12/30/2019 01:11:49,12/30/2019 01:11:48,12/30/2019 01:11:48,10.47,10.47,12/30/2019 01:07:22,12/30/2019 01:07:21,10.78,10.78,10.78,10.78,10.89,10.89,0.171,0.171,0.171,0.171,0.183,0.183
12/30/2019 01:30:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.5,11.32,11.30,11.02,11.04,12/30/2019 01:20:49,12/30/2019 01:20:49,12/30/2019 01:19:50,12/30/2019 01:19:50,11.37,11.33,12/30/2019 01:20:56,12/30/2019 01:20:56,10.28,10.28,10.41,10.44,12/30/2019 01:27:12,12/30/2019 01:27:12,12/30/2019 01:27:10,12/30/2019 01:27:14,10.48,10.43,12/30/2019 01:26:39,12/30/2019 01:26:39,10.82,10.80,10.72,10.77,10.95,10.90,0.2220,0.2170,0.1270,0.1240,0.1930,0.1920,-0,-0,30DEC2019:01:21:57,1.3,12/30/2019 01:20:25,0.2,356,12.8400,2400,12/30/2019 01:15:04,2370,12/30/2019 01:15:01,2380,12.5,11.1,11.1,11.1,11.1,12/30/2019 01:19:55,12/30/2019 01:19:55,12/30/2019 01:19:55,12/30/2019 01:19:55,11.24,11.24,12/30/2019 01:15:22,12/30/2019 01:15:21,10.38,10.39,10.38,10.38,12/30/2019 01:27:22,12/30/2019 01:27:21,12/30/2019 01:27:21,12/30/2019 01:27:21,10.52,10.52,12/30/2019 01:27:32,12/30/2019 01:27:31,10.78,10.78,10.78,10.78,10.93,10.93,0.161,0.16,0.161,0.161,0.17,0.17
12/30/2019 01:45:00,15min,Peter Sinks,UCC,270,11.4,11.9,10.9,11.88,11.86,11.67,11.73,12/30/2019 01:39:22,12/30/2019 01:39:22,12/30/2019 01:36:56,12/30/2019 01:36:57,12.12,12.07,12/30/2019 01:37:04,12/30/2019 01:37:04,10.63,10.59,10.76,10.79,12/30/2019 01:38:44,12/30/2019 01:38:44,12/30/2019 01:31:36,12/30/2019 01:31:41,10.85,10.81,12/30/2019 01:31:29,12/30/2019 01:31:29,11.31,11.29,11.18,11.23,11.43,11.39,0.3180,0.3140,0.2270,0.2280,0.2960,0.2960,-0,-0,30DEC2019:01:30:07,2.8,12/30/2019 01:36:12,0.7,83,51.3800,2400,12/30/2019 01:30:02,2370,12/30/2019 01:30:01,2380,12.6,11.75,11.75,11.75,11.75,12/30/2019 01:39:44,12/30/2019 01:39:44,12/30/2019 01:39:43,12/30/2019 01:39:43,11.99,11.99,12/30/2019 01:37:12,12/30/2019 01:37:11,10.79,10.79,10.79,10.79,12/30/2019 01:31:45,12/30/2019 01:31:45,12/30/2019 01:31:45,12/30/2019 01:31:45,10.95,10.95,12/30/2019 01:42:51,12/30/2019 01:42:50,11.25,11.25,11.25,11.25,11.41,11.41,0.254,0.254,0.254,0.255,0.274,0.274
12/30/2019 02:00:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.1,12.14,12.11,11.93,11.97,12/30/2019 01:57:45,12/30/2019 01:57:45,12/30/2019 01:57:44,12/30/2019 01:57:48,12.27,12.22,12/30/2019 01:57:22,12/30/2019 01:57:22,10.91,10.89,11.00,11.04,12/30/2019 01:45:43,12/30/2019 01:45:45,12/30/2019 01:45:49,12/30/2019 01:45:46,11.07,11.03,12/30/2019 01:45:42,12/30/2019 01:45:42,11.68,11.65,11.56,11.60,11.79,11.75,0.3270,0.3230,0.2800,0.2770,0.3230,0.3220,-0,-0,30DEC2019:01:47:16,2.2,12/30/2019 01:48:00,0.4,159,23.8600,2400,12/30/2019 01:45:04,2370,12/30/2019 01:45:01,2381,12.5,12.01,12.01,12.01,12.01,12/30/2019 01:57:51,12/30/2019 01:57:51,12/30/2019 01:57:50,12/30/2019 01:57:50,12.15,12.16,12/30/2019 01:58:57,12/30/2019 01:58:56,11,11,11,11,12/30/2019 01:45:54,12/30/2019 01:45:53,12/30/2019 01:45:53,12/30/2019 01:45:53,11.15,11.15,12/30/2019 01:46:05,12/30/2019 01:46:05,11.62,11.62,11.62,11.62,11.77,11.77,0.299,0.299,0.299,0.299,0.319,0.319
12/30/2019 02:15:00,15min,Peter Sinks,UCC,270,11.3,11.7,10.9,11.76,11.72,11.62,11.66,12/30/2019 02:14:26,12/30/2019 02:14:26,12/30/2019 02:14:28,12/30/2019 02:00:01,11.97,11.92,12/30/2019 02:14:34,12/30/2019 02:14:34,10.53,10.52,10.93,11.02,12/30/2019 02:09:50,12/30/2019 02:09:50,12/30/2019 02:07:22,12/30/2019 02:07:21,10.78,10.73,12/30/2019 02:09:52,12/30/2019 02:09:52,11.27,11.25,11.28,11.32,11.40,11.36,0.2290,0.2230,0.1540,0.1500,0.2020,0.2020,-0,-0,30DEC2019:02:00:34,2.4,12/30/2019 02:14:48,0.7,351,22.5200,2400,12/30/2019 02:00:01,2370,12/30/2019 02:00:02,2380,12.5,11.66,11.66,11.66,11.67,12/30/2019 02:14:36,12/30/2019 02:14:36,12/30/2019 02:14:35,12/30/2019 02:14:35,11.74,11.74,12/30/2019 02:14:50,12/30/2019 02:14:49,10.82,10.82,10.82,10.82,12/30/2019 02:09:58,12/30/2019 02:09:58,12/30/2019 02:09:58,12/30/2019 02:09:58,10.89,10.89,12/30/2019 02:10:10,12/30/2019 02:10:09,11.28,11.28,11.28,11.28,11.38,11.38,0.163,0.163,0.163,0.163,0.175,0.175
12/30/2019 02:30:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.6,11.63,11.60,11.53,11.56,12/30/2019 02:15:17,12/30/2019 02:15:28,12/30/2019 02:15:32,12/30/2019 02:15:17,11.82,11.77,12/30/2019 02:15:08,12/30/2019 02:15:08,10.36,10.33,10.59,10.62,12/30/2019 02:24:52,12/30/2019 02:24:52,12/30/2019 02:24:52,12/30/2019 02:24:52,10.63,10.58,12/30/2019 02:24:52,12/30/2019 02:24:52,10.99,10.97,10.98,11.02,11.13,11.08,0.2740,0.2680,0.2100,0.2090,0.2670,0.2660,-0,-0,30DEC2019:02:17:31,2.0,12/30/2019 02:15:01,0.5,195,64.6700,2400,12/30/2019 02:15:01,2370,12/30/2019 02:15:02,2379,12.5,11.57,11.57,11.57,11.57,12/30/2019 02:15:32,12/30/2019 02:15:32,12/30/2019 02:15:32,12/30/2019 02:15:31,11.69,11.69,12/30/2019 02:15:58,12/30/2019 02:15:57,10.53,10.53,10.53,10.53,12/30/2019 02:25:01,12/30/2019 02:25:01,12/30/2019 02:25:01,12/30/2019 02:25:01,10.64,10.64,12/30/2019 02:25:20,12/30/2019 02:25:19,10.99,10.99,10.99,10.99,11.11,11.11,0.229,0.229,0.229,0.229,0.258,0.257
12/30/2019 02:45:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.5,11.52,11.48,11.28,11.34,12/30/2019 02:31:59,12/30/2019 02:31:59,12/30/2019 02:31:54,12/30/2019 02:31:59,11.67,11.63,12/30/2019 02:31:48,12/30/2019 02:31:48,10.02,9.99,10.42,10.47,12/30/2019 02:39:36,12/30/2019 02:39:37,12/30/2019 02:44:52,12/30/2019 02:44:50,10.48,10.43,12/30/2019 02:39:38,12/30/2019 02:39:38,10.87,10.85,10.85,10.90,11.00,10.96,0.3080,0.3020,0.2040,0.2050,0.2640,0.2640,-0,-0,30DEC2019:02:30:02,1.8,12/30/2019 02:34:53,0.5,335,35.4500,2400,12/30/2019 02:30:02,2370,12/30/2019 02:30:01,2379,12.5,11.39,11.39,11.39,11.39,12/30/2019 02:32:05,12/30/2019 02:32:05,12/30/2019 02:32:05,12/30/2019 02:32:05,11.52,11.52,12/30/2019 02:32:18,12/30/2019 02:32:17,10.36,10.36,10.36,10.35,12/30/2019 02:39:49,12/30/2019 02:39:49,12/30/2019 02:39:48,12/30/2019 02:39:48,10.54,10.54,12/30/2019 02:40:04,12/30/2019 02:40:03,10.87,10.87,10.87,10.87,10.99,10.99,0.241,0.24,0.241,0.241,0.238,0.238
12/30/2019 03:00:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.3,11.39,11.36,10.96,11.02,12/30/2019 02:47:16,12/30/2019 02:47:16,12/30/2019 02:46:26,12/30/2019 02:46:19,11.52,11.48,12/30/2019 02:47:05,12/30/2019 02:47:05,10.02,9.99,10.24,10.28,12/30/2019 02:51:45,12/30/2019 02:51:45,12/30/2019 02:55:32,12/30/2019 02:55:32,10.11,10.07,12/30/2019 02:51:54,12/30/2019 02:51:54,10.64,10.61,10.57,10.62,10.76,10.72,0.3340,0.3270,0.2080,0.2070,0.2920,0.2920,-0,-0,30DEC2019:02:54:08,2.4,12/30/2019 02:58:03,0.5,310,44.9400,2400,12/30/2019 02:45:01,2370,12/30/2019 02:45:02,2379,12.6,11.11,11.12,11.11,11.11,12/30/2019 02:47:19,12/30/2019 02:47:19,12/30/2019 02:47:19,12/30/2019 02:47:20,11.42,11.42,12/30/2019 02:47:34,12/30/2019 02:47:34,10.23,10.23,10.23,10.22,12/30/2019 02:51:57,12/30/2019 02:51:57,12/30/2019 02:51:57,12/30/2019 02:51:57,10.31,10.31,12/30/2019 02:55:58,12/30/2019 02:55:57,10.61,10.61,10.61,10.61,10.74,10.74,0.258,0.258,0.258,0.259,0.275,0.275
12/30/2019 03:15:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.2,11.78,11.77,11.32,11.38,12/30/2019 03:06:43,12/30/2019 03:06:39,12/30/2019 03:05:56,12/30/2019 03:05:55,11.82,11.78,12/30/2019 03:06:43,12/30/2019 03:06:43,9.93,9.91,10.11,10.15,12/30/2019 03:01:00,12/30/2019 03:01:00,12/30/2019 03:01:00,12/30/2019 03:01:00,10.18,10.14,12/30/2019 03:01:00,12/30/2019 03:01:00,10.93,10.92,10.84,10.89,11.08,11.04,0.4390,0.4380,0.3510,0.3500,0.4210,0.4210,-0,-0,30DEC2019:03:02:50,3.7,12/30/2019 03:05:17,1.6,18,88.0000,2400,12/30/2019 03:00:05,2370,12/30/2019 03:00:01,2379,12.6,11.49,11.49,11.49,11.49,12/30/2019 03:06:47,12/30/2019 03:06:47,12/30/2019 03:06:47,12/30/2019 03:06:46,11.71,11.71,12/30/2019 03:07:01,12/30/2019 03:07:01,10.13,10.13,10.13,10.12,12/30/2019 03:01:11,12/30/2019 03:01:10,12/30/2019 03:01:10,12/30/2019 03:01:10,10.32,10.32,12/30/2019 03:01:22,12/30/2019 03:01:22,10.9,10.9,10.9,10.9,11.07,11.07,0.386,0.386,0.386,0.386,0.406,0.406
12/30/2019 03:30:00,15min,Peter Sinks,UCC,270,10.4,11.4,9.7,11.58,11.55,11.15,11.21,12/30/2019 03:18:48,12/30/2019 03:18:48,12/30/2019 03:18:49,12/30/2019 03:18:48,11.67,11.63,12/30/2019 03:18:26,12/30/2019 03:18:26,9.45,9.46,9.87,9.93,12/30/2019 03:24:56,12/30/2019 03:24:54,12/30/2019 03:26:01,12/30/2019 03:25:59,9.66,9.62,12/30/2019 03:25:26,12/30/2019 03:25:26,10.37,10.35,10.35,10.40,10.51,10.47,0.5070,0.4950,0.3540,0.3600,0.4730,0.4730,-0,-0,30DEC2019:03:28:49,2.4,12/30/2019 03:21:32,1.0,170,30.2800,2400,12/30/2019 03:15:02,2370,12/30/2019 03:15:01,2378,12.6,11.32,11.32,11.32,11.32,12/30/2019 03:18:08,12/30/2019 03:18:07,12/30/2019 03:18:07,12/30/2019 03:18:07,11.51,11.52,12/30/2019 03:18:26,12/30/2019 03:18:26,9.76,9.77,9.76,9.76,12/30/2019 03:25:16,12/30/2019 03:25:16,12/30/2019 03:25:15,12/30/2019 03:25:15,9.72,9.71,12/30/2019 03:25:30,12/30/2019 03:25:30,10.37,10.37,10.37,10.37,10.5,10.5,0.417,0.417,0.417,0.418,0.46,0.46
12/30/2019 03:45:00,15min,Peter Sinks,UCC,270,10.5,11.3,9.7,11.39,11.34,11.16,11.19,12/30/2019 03:41:27,12/30/2019 03:41:27,12/30/2019 03:41:28,12/30/2019 03:41:26,11.52,11.48,12/30/2019 03:41:25,12/30/2019 03:41:25,9.41,9.37,9.71,9.76,12/30/2019 03:34:41,12/30/2019 03:34:41,12/30/2019 03:30:22,12/30/2019 03:30:22,9.66,9.62,12/30/2019 03:34:43,12/30/2019 03:34:43,10.46,10.43,10.36,10.41,10.57,10.53,0.4570,0.4530,0.4150,0.4100,0.4300,0.4290,-0,-0,30DEC2019:03:37:41,3.5,12/30/2019 03:38:45,1.4,336,44.6100,2400,12/30/2019 03:30:03,2370,12/30/2019 03:30:01,2378,12.6,11.22,11.22,11.22,11.22,12/30/2019 03:41:36,12/30/2019 03:41:36,12/30/2019 03:41:36,12/30/2019 03:41:36,11.34,11.34,12/30/2019 03:41:48,12/30/2019 03:41:47,9.67,9.67,9.67,9.67,12/30/2019 03:34:54,12/30/2019 03:34:54,12/30/2019 03:34:54,12/30/2019 03:34:54,9.81,9.8,12/30/2019 03:35:08,12/30/2019 03:35:08,10.41,10.41,10.41,10.41,10.55,10.55,0.424,0.424,0.424,0.424,0.417,0.417
12/30/2019 04:00:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.2,11.15,11.11,10.80,10.85,12/30/2019 03:53:00,12/30/2019 03:53:06,12/30/2019 03:48:40,12/30/2019 03:48:42,11.22,11.18,12/30/2019 03:48:37,12/30/2019 03:48:37,9.85,9.81,10.15,10.19,12/30/2019 03:51:14,12/30/2019 03:51:14,12/30/2019 03:59:30,12/30/2019 03:59:31,10.18,10.14,12/30/2019 03:51:15,12/30/2019 03:51:15,10.58,10.56,10.49,10.54,10.72,10.67,0.2760,0.2710,0.1600,0.1610,0.2420,0.2420,-0,-0,30DEC2019:03:54:51,2.4,12/30/2019 03:59:07,0.4,299,40.1800,2400,12/30/2019 03:45:02,2370,12/30/2019 03:45:01,2378,12.6,10.93,10.93,10.93,10.93,12/30/2019 03:48:18,12/30/2019 03:48:18,12/30/2019 03:48:18,12/30/2019 03:48:18,11.09,11.09,12/30/2019 03:53:29,12/30/2019 03:53:28,10.17,10.17,10.17,10.16,12/30/2019 03:59:33,12/30/2019 03:51:24,12/30/2019 03:51:24,12/30/2019 03:59:32,10.31,10.31,12/30/2019 03:57:53,12/30/2019 03:57:52,10.54,10.54,10.54,10.54,10.69,10.69,0.2,0.199,0.2,0.2,0.219,0.219
12/30/2019 04:15:00,15min,Peter Sinks,UCC,270,10.8,11.3,10.1,11.32,11.25,11.13,11.19,12/30/2019 04:08:22,12/30/2019 04:08:21,12/30/2019 04:09:06,12/30/2019 04:08:22,11.52,11.48,12/30/2019 04:08:04,12/30/2019 04:08:04,9.89,9.87,10.06,10.08,12/30/2019 04:05:13,12/30/2019 04:05:13,12/30/2019 04:05:12,12/30/2019 04:05:13,10.03,9.99,12/30/2019 04:05:12,12/30/2019 04:05:12,10.70,10.67,10.70,10.75,10.86,10.81,0.3800,0.3700,0.2820,0.2880,0.3720,0.3710,-0,-0,30DEC2019:04:00:14,2.4,12/30/2019 04:03:45,1.1,75,85.0000,2400,12/30/2019 04:00:03,2370,12/30/2019 04:00:01,2378,12.5,11.2,11.2,11.2,11.2,12/30/2019 04:08:26,12/30/2019 04:08:26,12/30/2019 04:08:26,12/30/2019 04:08:26,11.47,11.47,12/30/2019 04:09:12,12/30/2019 04:09:12,10.03,10.03,10.03,10.03,12/30/2019 04:05:19,12/30/2019 04:05:18,12/30/2019 04:05:18,12/30/2019 04:05:17,10.17,10.17,12/30/2019 04:05:39,12/30/2019 04:05:38,10.71,10.71,10.71,10.71,10.84,10.84,0.322,0.322,0.322,0.323,0.352,0.352
12/30/2019 04:30:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.2,11.26,11.23,11.15,11.17,12/30/2019 04:29:24,12/30/2019 04:29:25,12/30/2019 04:29:27,12/30/2019 04:29:25,11.38,11.33,12/30/2019 04:29:27,12/30/2019 04:29:27,10.02,9.99,10.19,10.24,12/30/2019 04:21:54,12/30/2019 04:21:54,12/30/2019 04:15:51,12/30/2019 04:15:51,10.18,10.14,12/30/2019 04:21:54,12/30/2019 04:21:54,10.64,10.61,10.58,10.63,10.76,10.72,0.2900,0.2840,0.2180,0.2150,0.2650,0.2650,-0,-0,30DEC2019:04:15:46,2.4,12/30/2019 04:15:35,0.9,262,40.5500,2400,12/30/2019 04:15:01,2370,12/30/2019 04:15:02,2378,12.5,11.17,11.17,11.17,11.17,12/30/2019 04:29:31,12/30/2019 04:29:30,12/30/2019 04:29:30,12/30/2019 04:29:30,11.26,11.26,12/30/2019 04:29:18,12/30/2019 04:29:18,10.19,10.19,10.19,10.19,12/30/2019 04:22:06,12/30/2019 04:22:05,12/30/2019 04:22:05,12/30/2019 04:22:05,10.27,10.27,12/30/2019 04:22:07,12/30/2019 04:22:06,10.61,10.61,10.61,10.61,10.73,10.73,0.243,0.243,0.243,0.244,0.252,0.252
12/30/2019 04:45:00,15min,Peter Sinks,UCC,270,10.5,11.8,9.6,11.93,11.80,11.69,11.75,12/30/2019 04:38:54,12/30/2019 04:38:54,12/30/2019 04:38:54,12/30/2019 04:38:54,11.97,11.93,12/30/2019 04:38:41,12/30/2019 04:38:41,9.27,9.28,9.67,9.73,12/30/2019 04:43:42,12/30/2019 04:43:42,12/30/2019 04:43:49,12/30/2019 04:43:47,9.58,9.54,12/30/2019 04:43:48,12/30/2019 04:43:48,10.48,10.46,10.50,10.56,10.64,10.59,0.6360,0.6140,0.5090,0.5150,0.5970,0.5960,-0,-0,30DEC2019:04:43:09,3.7,12/30/2019 04:39:14,1.3,113,61.8400,2400,12/30/2019 04:30:02,2370,12/30/2019 04:30:01,2378,12.6,11.75,11.75,11.75,11.75,12/30/2019 04:38:57,12/30/2019 04:38:56,12/30/2019 04:38:56,12/30/2019 04:38:56,11.9,11.9,12/30/2019 04:38:57,12/30/2019 04:38:57,9.54,9.54,9.54,9.53,12/30/2019 04:43:54,12/30/2019 04:43:53,12/30/2019 04:43:53,12/30/2019 04:43:53,9.62,9.62,12/30/2019 04:44:00,12/30/2019 04:43:59,10.51,10.51,10.51,10.51,10.63,10.63,0.559,0.559,0.559,0.56,0.577,0.577
12/30/2019 05:00:00,15min,Peter Sinks,UCC,270,9.7,10.1,8.8,10.09,10.05,9.89,9.95,12/30/2019 04:50:38,12/30/2019 04:50:38,12/30/2019 04:47:01,12/30/2019 04:47:01,10.33,10.29,12/30/2019 04:51:15,12/30/2019 04:51:15,8.45,8.45,8.92,8.99,12/30/2019 04:55:45,12/30/2019 04:55:43,12/30/2019 04:55:48,12/30/2019 04:55:48,8.84,8.80,12/30/2019 04:55:45,12/30/2019 04:55:45,9.63,9.61,9.57,9.62,9.77,9.73,0.3720,0.3660,0.2460,0.2410,0.3510,0.3510,-0,-0,30DEC2019:04:45:05,0.0,12/30/2019 04:45:01,0.0,0,0.0000,2400,12/30/2019 04:45:01,2370,12/30/2019 04:45:02,2378,12.6,9.96,9.96,9.97,9.97,12/30/2019 04:47:07,12/30/2019 04:47:07,12/30/2019 04:47:07,12/30/2019 04:47:07,10.18,10.18,12/30/2019 04:51:30,12/30/2019 04:51:29,8.78,8.78,8.78,8.77,12/30/2019 04:55:50,12/30/2019 04:55:50,12/30/2019 04:55:49,12/30/2019 04:55:49,8.86,8.86,12/30/2019 04:56:06,12/30/2019 04:56:05,9.61,9.61,9.61,9.61,9.74,9.74,0.291,0.291,0.291,0.291,0.336,0.336
12/30/2019 05:15:00,15min,Peter Sinks,UCC,270,9.2,10.7,8.4,10.67,10.64,10.69,10.76,12/30/2019 05:13:44,12/30/2019 05:13:44,12/30/2019 05:13:47,12/30/2019 05:13:44,10.92,10.88,12/30/2019 05:13:45,12/30/2019 05:13:45,7.90,7.87,8.37,8.41,12/30/2019 05:11:25,12/30/2019 05:11:25,12/30/2019 05:11:29,12/30/2019 05:11:27,8.39,8.35,12/30/2019 05:11:30,12/30/2019 05:11:30,9.12,9.10,9.11,9.16,9.25,9.21,0.6340,0.6250,0.5690,0.5740,0.6120,0.6110,-0,-0,30DEC2019:05:12:24,4.8,12/30/2019 05:14:16,0.8,54,1.3050,2400,12/30/2019 05:00:02,2370,12/30/2019 05:00:01,2377,12.5,10.64,10.64,10.64,10.64,12/30/2019 05:13:50,12/30/2019 05:13:50,12/30/2019 05:13:49,12/30/2019 05:13:49,10.73,10.73,12/30/2019 05:13:59,12/30/2019 05:13:58,8.24,8.24,8.24,8.24,12/30/2019 05:11:35,12/30/2019 05:11:34,12/30/2019 05:11:34,12/30/2019 05:11:34,8.49,8.48,12/30/2019 05:11:50,12/30/2019 05:11:49,9.11,9.12,9.12,9.12,9.22,9.22,0.576,0.576,0.576,0.577,0.582,0.582
12/30/2019 05:30:00,15min,Peter Sinks,UCC,270,9.4,10.9,7.9,11.04,10.98,10.85,10.87,12/30/2019 05:22:13,12/30/2019 05:22:12,12/30/2019 05:22:12,12/30/2019 05:22:12,11.07,11.03,12/30/2019 05:22:23,12/30/2019 05:22:23,7.36,7.37,7.96,7.98,12/30/2019 05:23:22,12/30/2019 05:23:22,12/30/2019 05:28:37,12/30/2019 05:28:38,7.79,7.75,12/30/2019 05:23:54,12/30/2019 05:23:54,9.33,9.30,9.44,9.49,9.48,9.43,1.0010,0.9860,0.8070,0.8040,0.9360,0.9350,-0,-0,30DEC2019:05:28:37,4.6,12/30/2019 05:15:03,1.3,7,44.1600,2400,12/30/2019 05:15:02,2370,12/30/2019 05:15:01,2376,12.5,10.88,10.88,10.88,10.88,12/30/2019 05:22:20,12/30/2019 05:22:20,12/30/2019 05:22:20,12/30/2019 05:22:19,10.9,10.9,12/30/2019 05:22:20,12/30/2019 05:22:20,7.866,7.869,7.866,7.863,12/30/2019 05:28:46,12/30/2019 05:28:46,12/30/2019 05:28:46,12/30/2019 05:28:46,7.961,7.958,12/30/2019 05:23:55,12/30/2019 05:23:54,9.41,9.4,9.4,9.4,9.49,9.48,0.877,0.877,0.877,0.877,0.919,0.919
12/30/2019 05:45:00,15min,Peter Sinks,UCC,270,7.8,9.4,6.7,9.58,9.55,9.23,9.31,12/30/2019 05:31:44,12/30/2019 05:31:44,12/30/2019 05:32:15,12/30/2019 05:32:14,9.58,9.54,12/30/2019 05:31:44,12/30/2019 05:31:44,6.07,6.10,7.03,7.10,12/30/2019 05:33:30,12/30/2019 05:33:30,12/30/2019 05:41:43,12/30/2019 05:39:08,6.60,6.56,12/30/2019 05:37:38,12/30/2019 05:37:38,7.74,7.71,7.79,7.83,7.87,7.83,0.8250,0.8100,0.5670,0.5730,0.7480,0.7480,-0,-0,30DEC2019:05:42:38,1.8,12/30/2019 05:36:08,0.3,115,29.5800,2400,12/30/2019 05:30:05,2370,12/30/2019 05:30:01,2375,12.5,9.27,9.27,9.27,9.27,12/30/2019 05:31:56,12/30/2019 05:31:56,12/30/2019 05:31:56,12/30/2019 05:31:56,9.45,9.45,12/30/2019 05:32:13,12/30/2019 05:32:13,6.763,6.766,6.763,6.761,12/30/2019 05:37:49,12/30/2019 05:37:49,12/30/2019 05:37:49,12/30/2019 05:37:48,6.679,6.679,12/30/2019 05:33:58,12/30/2019 05:33:57,7.771,7.771,7.771,7.771,7.85,7.85,0.649,0.648,0.648,0.649,0.725,0.725
12/30/2019 06:00:00,15min,Peter Sinks,UCC,270,7.2,8.4,6.3,8.41,8.36,7.99,8.06,12/30/2019 05:51:45,12/30/2019 05:51:45,12/30/2019 05:51:46,12/30/2019 05:50:48,8.54,8.49,12/30/2019 05:45:08,12/30/2019 05:45:08,5.38,5.37,6.41,6.45,12/30/2019 05:59:50,12/30/2019 05:59:49,12/30/2019 05:59:56,12/30/2019 05:59:58,6.00,5.96,12/30/2019 05:59:56,12/30/2019 05:59:56,7.14,7.12,7.16,7.22,7.32,7.27,0.6180,0.6100,0.3840,0.3890,0.5300,0.5300,-0,-0,30DEC2019:05:52:20,2.2,12/30/2019 05:59:33,0.2,44,17.1100,2400,12/30/2019 05:45:05,2340,12/30/2019 05:54:02,2374,12.5,8.15,8.14,8.14,8.14,12/30/2019 05:45:01,12/30/2019 05:45:01,12/30/2019 05:45:01,12/30/2019 05:45:01,8.56,8.56,12/30/2019 05:45:01,12/30/2019 05:45:01,6.053,6.057,6.052,6.048,12/30/2019 06:00:00,12/30/2019 05:59:59,12/30/2019 05:59:59,12/30/2019 05:59:59,6.484,6.481,12/30/2019 05:46:37,12/30/2019 05:46:36,7.177,7.176,7.176,7.176,7.332,7.331,0.463,0.463,0.464,0.464,0.504,0.503
12/30/2019 06:15:00,15min,Peter Sinks,UCC,270,6.2,7.6,4.5,8.43,8.41,7.54,7.58,12/30/2019 06:04:48,12/30/2019 06:04:48,12/30/2019 06:04:53,12/30/2019 06:04:54,8.09,8.05,12/30/2019 06:04:52,12/30/2019 06:04:52,3.03,3.03,4.00,4.06,12/30/2019 06:14:52,12/30/2019 06:14:52,12/30/2019 06:14:56,12/30/2019 06:14:56,4.07,4.03,12/30/2019 06:14:56,12/30/2019 06:14:56,6.11,6.08,6.16,6.21,6.25,6.21,0.7740,0.7680,0.6100,0.6060,0.6550,0.6540,-0,-0,30DEC2019:06:00:28,2.8,12/30/2019 06:02:22,0.8,308,41.9600,2400,12/30/2019 06:00:13,2340,12/30/2019 06:01:21,2372,12.5,7.685,7.68,7.685,7.691,12/30/2019 06:04:59,12/30/2019 06:04:59,12/30/2019 06:04:59,12/30/2019 06:04:59,7.602,7.602,12/30/2019 06:05:09,12/30/2019 06:05:08,3.918,3.92,3.91,3.901,12/30/2019 06:15:00,12/30/2019 06:15:00,12/30/2019 06:15:00,12/30/2019 06:15:00,4.994,4.974,12/30/2019 06:15:00,12/30/2019 06:15:00,6.157,6.157,6.156,6.155,6.257,6.256,0.619,0.62,0.621,0.623,0.591,0.591
12/30/2019 06:30:00,15min,Peter Sinks,UCC,270,4.5,6.5,3.0,6.73,6.69,6.21,6.27,12/30/2019 06:19:09,12/30/2019 06:19:09,12/30/2019 06:19:08,12/30/2019 06:19:06,6.75,6.71,12/30/2019 06:18:54,12/30/2019 06:18:54,1.90,1.95,3.28,3.42,12/30/2019 06:19:39,12/30/2019 06:19:39,12/30/2019 06:26:25,12/30/2019 06:26:25,2.73,2.69,12/30/2019 06:19:46,12/30/2019 06:19:46,4.43,4.41,4.56,4.62,4.51,4.48,1.1650,1.1420,0.7920,0.7850,1.0370,1.0360,-0,-0,30DEC2019:06:15:43,2.6,12/30/2019 06:17:58,0.5,200,27.7800,2400,12/30/2019 06:16:26,2340,12/30/2019 06:20:04,2371,12.6,6.428,6.428,6.428,6.43,12/30/2019 06:19:13,12/30/2019 06:19:12,12/30/2019 06:19:12,12/30/2019 06:19:12,6.574,6.574,12/30/2019 06:19:15,12/30/2019 06:19:14,3.073,3.081,3.073,3.066,12/30/2019 06:26:30,12/30/2019 06:26:30,12/30/2019 06:26:30,12/30/2019 06:26:29,2.861,2.859,12/30/2019 06:20:09,12/30/2019 06:20:08,4.5,4.5,4.5,4.5,4.497,4.497,0.903,0.902,0.903,0.904,1.001,1.001
12/30/2019 06:45:00,15min,Peter Sinks,UCC,270,4.9,6.8,2.6,7.45,7.46,6.44,6.50,12/30/2019 06:36:13,12/30/2019 06:36:13,12/30/2019 06:36:12,12/30/2019 06:36:12,7.34,7.30,12/30/2019 06:36:15,12/30/2019 06:36:15,1.92,1.93,2.94,2.94,12/30/2019 06:44:04,12/30/2019 06:44:04,12/30/2019 06:44:28,12/30/2019 06:44:26,2.43,2.39,12/30/2019 06:44:34,12/30/2019 06:44:34,4.82,4.81,4.68,4.72,4.97,4.93,1.1800,1.1670,0.8440,0.8400,1.0480,1.0470,-0,-0,30DEC2019:06:35:52,2.6,12/30/2019 06:37:58,1.4,316,82.6000,2400,12/30/2019 06:30:06,2340,12/30/2019 06:30:04,2370,12.6,6.806,6.803,6.807,6.811,12/30/2019 06:36:15,12/30/2019 06:36:15,12/30/2019 06:36:15,12/30/2019 06:36:15,6.84,6.842,12/30/2019 06:36:24,12/30/2019 06:36:24,2.652,2.653,2.651,2.651,12/30/2019 06:44:37,12/30/2019 06:44:36,12/30/2019 06:44:36,12/30/2019 06:44:36,2.583,2.582,12/30/2019 06:44:49,12/30/2019 06:44:49,4.77,4.769,4.769,4.769,4.975,4.974,0.957,0.957,0.958,0.959,0.973,0.974
12/30/2019 07:00:00,15min,Peter Sinks,UCC,270,2.0,3.7,0.4,3.97,3.91,3.41,3.49,12/30/2019 06:48:10,12/30/2019 06:48:10,12/30/2019 06:47:16,12/30/2019 06:47:24,3.99,3.95,12/30/2019 06:48:09,12/30/2019 06:48:09,-1.34,-1.33,0.98,1.00,12/30/2019 06:48:40,12/30/2019 06:48:40,12/30/2019 06:57:28,12/30/2019 06:57:27,0.19,0.16,12/30/2019 06:48:47,12/30/2019 06:48:47,2.01,1.99,2.03,2.09,2.11,2.08,1.0410,1.0260,0.7250,0.7230,0.9460,0.9460,-0,-0,30DEC2019:06:58:47,2.0,12/30/2019 06:54:54,0.3,294,24.7100,2400,12/30/2019 06:45:45,2340,12/30/2019 06:45:03,2368,12.6,3.643,3.644,3.644,3.643,12/30/2019 06:48:13,12/30/2019 06:48:12,12/30/2019 06:48:12,12/30/2019 06:48:12,3.822,3.822,12/30/2019 06:47:21,12/30/2019 06:47:21,0.366,0.386,0.366,0.348,12/30/2019 06:48:52,12/30/2019 06:48:51,12/30/2019 06:48:51,12/30/2019 06:48:51,0.475,0.472,12/30/2019 06:49:12,12/30/2019 06:49:12,2.042,2.042,2.041,2.041,2.113,2.113,0.835,0.833,0.834,0.835,0.913,0.913
12/30/2019 07:15:00,15min,Peter Sinks,UCC,270,3.2,5.5,1.4,5.78,5.74,5.04,4.99,12/30/2019 07:10:34,12/30/2019 07:10:35,12/30/2019 07:10:36,12/30/2019 07:10:33,5.78,5.74,12/30/2019 07:10:36,12/30/2019 07:10:36,0.83,0.79,1.12,1.14,12/30/2019 07:00:28,12/30/2019 07:00:28,12/30/2019 07:00:29,12/30/2019 07:00:29,1.24,1.20,12/30/2019 07:00:30,12/30/2019 07:00:30,3.17,3.15,2.78,2.81,3.24,3.20,1.2910,1.2890,1.1450,1.1290,1.2430,1.2430,-0,0,30DEC2019:07:14:29,1.8,12/30/2019 07:09:57,0.4,20,39.5400,2400,12/30/2019 07:03:52,2340,12/30/2019 07:00:07,2369,12.5,5.369,5.369,5.369,5.368,12/30/2019 07:10:47,12/30/2019 07:10:47,12/30/2019 07:10:46,12/30/2019 07:10:46,5.699,5.7,12/30/2019 07:11:03,12/30/2019 07:11:03,1.186,1.188,1.186,1.184,12/30/2019 07:00:37,12/30/2019 07:00:37,12/30/2019 07:00:36,12/30/2019 07:00:36,1.556,1.556,12/30/2019 07:00:46,12/30/2019 07:00:45,2.952,2.953,2.953,2.954,3.172,3.173,1.191,1.19,1.191,1.191,1.224,1.223
12/30/2019 07:30:00,15min,Peter Sinks,UCC,270,2.8,4.5,1.6,4.65,4.66,4.21,4.30,12/30/2019 07:15:01,12/30/2019 07:15:28,12/30/2019 07:15:28,12/30/2019 07:15:28,4.66,4.62,12/30/2019 07:15:04,12/30/2019 07:15:04,0.88,0.74,1.70,1.70,12/30/2019 07:19:44,12/30/2019 07:19:43,12/30/2019 07:19:52,12/30/2019 07:19:52,1.68,1.65,12/30/2019 07:19:51,12/30/2019 07:19:51,2.74,2.72,2.59,2.65,2.86,2.82,0.7540,0.7590,0.5980,0.6020,0.7110,0.7110,0,0,30DEC2019:07:30:00,2.6,12/30/2019 07:16:08,0.4,194,46.6900,2400,12/30/2019 07:18:29,2340,12/30/2019 07:15:38,2369,12.5,4.417,4.415,4.417,4.419,12/30/2019 07:15:05,12/30/2019 07:15:04,12/30/2019 07:15:04,12/30/2019 07:15:04,4.513,4.515,12/30/2019 07:15:22,12/30/2019 07:15:21,1.445,1.455,1.445,1.435,12/30/2019 07:19:58,12/30/2019 07:19:57,12/30/2019 07:19:57,12/30/2019 07:19:57,1.844,1.842,12/30/2019 07:20:17,12/30/2019 07:20:16,2.685,2.685,2.685,2.684,2.86,2.859,0.671,0.67,0.67,0.67,0.705,0.704
12/30/2019 07:45:00,15min,Peter Sinks,UCC,270,4.2,5.3,2.5,5.68,5.68,4.79,4.81,12/30/2019 07:43:01,12/30/2019 07:43:01,12/30/2019 07:41:01,12/30/2019 07:41:01,5.70,5.66,12/30/2019 07:43:01,12/30/2019 07:43:01,2.08,2.01,2.49,2.53,12/30/2019 07:32:30,12/30/2019 07:32:29,12/30/2019 07:33:21,12/30/2019 07:33:20,2.43,2.39,12/30/2019 07:33:20,12/30/2019 07:33:20,4.12,4.10,3.89,3.93,4.24,4.20,0.7630,0.7630,0.6830,0.6740,0.7440,0.7430,1,4,30DEC2019:07:45:00,2.4,12/30/2019 07:37:11,0.7,354,36.4200,2400,12/30/2019 07:30:41,2340,12/30/2019 07:30:04,2370,12.5,5.095,5.094,5.096,5.096,12/30/2019 07:43:05,12/30/2019 07:43:05,12/30/2019 07:43:05,12/30/2019 07:43:05,5.406,5.408,12/30/2019 07:43:19,12/30/2019 07:43:19,2.444,2.446,2.444,2.442,12/30/2019 07:33:27,12/30/2019 07:33:26,12/30/2019 07:33:26,12/30/2019 07:33:26,2.571,2.569,12/30/2019 07:33:49,12/30/2019 07:33:49,4.001,4.001,4.001,4.002,4.194,4.195,0.71,0.71,0.71,0.71,0.743,0.742
12/30/2019 08:00:00,15min,Peter Sinks,UCC,270,4.3,5.3,3.7,5.64,5.65,5.13,5.21,12/30/2019 07:49:00,12/30/2019 07:48:59,12/30/2019 07:49:05,12/30/2019 07:49:05,5.55,5.51,12/30/2019 07:49:02,12/30/2019 07:49:02,3.22,3.19,3.59,3.64,12/30/2019 07:57:24,12/30/2019 07:57:24,12/30/2019 07:51:49,12/30/2019 07:51:25,3.62,3.58,12/30/2019 07:51:49,12/30/2019 07:51:49,4.27,4.25,4.15,4.21,4.40,4.36,0.5080,0.5090,0.3940,0.4010,0.4980,0.4980,5,7,30DEC2019:08:00:00,2.8,12/30/2019 07:45:22,1.1,178,31.1000,2400,12/30/2019 07:45:34,2340,12/30/2019 07:45:19,2370,12.6,5.3,5.297,5.301,5.304,12/30/2019 07:49:10,12/30/2019 07:49:09,12/30/2019 07:49:09,12/30/2019 07:49:09,5.32,5.321,12/30/2019 07:49:22,12/30/2019 07:49:22,3.61,3.611,3.61,3.61,12/30/2019 07:51:37,12/30/2019 07:51:57,12/30/2019 07:51:36,12/30/2019 07:51:36,3.721,3.721,12/30/2019 07:57:51,12/30/2019 07:57:50,4.223,4.222,4.222,4.222,4.385,4.385,0.441,0.44,0.441,0.441,0.478,0.478
12/30/2019 08:15:00,15min,Peter Sinks,UCC,270,2.3,4.4,0.1,4.44,4.45,4.16,4.23,12/30/2019 08:03:43,12/30/2019 08:03:44,12/30/2019 08:03:45,12/30/2019 08:03:45,4.66,4.62,12/30/2019 08:03:41,12/30/2019 08:03:41,-0.49,-0.58,0.21,0.30,12/30/2019 08:08:14,12/30/2019 08:13:03,12/30/2019 08:13:53,12/30/2019 08:13:52,-0.10,-0.14,12/30/2019 08:13:08,12/30/2019 08:13:08,2.29,2.26,2.54,2.62,2.40,2.36,1.5000,1.5050,1.2350,1.2140,1.4580,1.4570,12,19,30DEC2019:08:15:00,2.0,12/30/2019 08:10:30,0.4,338,24.4300,4770,12/30/2019 08:06:34,2340,12/30/2019 08:03:06,3693,12.5,4.285,4.284,4.285,4.285,12/30/2019 08:03:51,12/30/2019 08:03:51,12/30/2019 08:03:51,12/30/2019 08:03:50,4.482,4.485,12/30/2019 08:03:53,12/30/2019 08:03:53,0.059,0.063,0.058,0.055,12/30/2019 08:13:57,12/30/2019 08:13:57,12/30/2019 08:13:57,12/30/2019 08:13:57,0.059,0.058,12/30/2019 08:13:59,12/30/2019 08:13:59,2.438,2.438,2.437,2.437,2.403,2.402,1.324,1.323,1.323,1.324,1.443,1.443
12/30/2019 08:30:00,15min,Peter Sinks,UCC,270,0.2,3.2,-2.0,3.65,3.66,2.28,2.32,12/30/2019 08:15:07,12/30/2019 08:15:06,12/30/2019 08:15:54,12/30/2019 08:15:55,3.77,3.73,12/30/2019 08:15:26,12/30/2019 08:15:26,-3.17,-3.31,-1.94,-1.92,12/30/2019 08:28:42,12/30/2019 08:28:41,12/30/2019 08:28:51,12/30/2019 08:28:51,-2.19,-2.22,12/30/2019 08:28:49,12/30/2019 08:28:49,0.18,0.15,0.39,0.44,0.29,0.25,1.3830,1.3920,0.9420,0.9490,1.3230,1.3220,26,38,30DEC2019:08:30:00,2.4,12/30/2019 08:28:55,0.2,3,26.8500,4740,12/30/2019 08:15:25,4680,12/30/2019 08:15:03,4702,12.4,2.828,2.826,2.829,2.831,12/30/2019 08:15:38,12/30/2019 08:15:38,12/30/2019 08:15:38,12/30/2019 08:15:38,3.59,3.591,12/30/2019 08:15:45,12/30/2019 08:15:40,-2.243,-2.233,-2.243,-2.252,12/30/2019 08:28:53,12/30/2019 08:28:53,12/30/2019 08:28:53,12/30/2019 08:28:53,-1.702,-1.703,12/30/2019 08:26:37,12/30/2019 08:26:34,0.305,0.304,0.304,0.303,0.298,0.297,1.115,1.113,1.114,1.115,1.297,1.296
12/30/2019 08:45:00,15min,Peter Sinks,UCC,270,-0.8,1.4,-2.3,2.18,2.24,0.87,0.88,12/30/2019 08:30:24,12/30/2019 08:30:24,12/30/2019 08:30:30,12/30/2019 08:30:27,1.98,1.94,12/30/2019 08:30:27,12/30/2019 08:30:27,-3.07,-3.23,-2.01,-2.00,12/30/2019 08:44:47,12/30/2019 08:44:46,12/30/2019 08:34:43,12/30/2019 08:34:35,-2.64,-2.67,12/30/2019 08:44:52,12/30/2019 08:44:52,-0.87,-0.90,-0.57,-0.51,-0.72,-0.76,1.0530,1.0650,0.6480,0.6530,0.9930,0.9930,64,97,30DEC2019:08:45:00,0.9,12/30/2019 08:35:54,0.1,13,22.2800,4740,12/30/2019 08:30:05,4680,12/30/2019 08:30:03,4708,12.5,1.297,1.294,1.298,1.302,12/30/2019 08:30:33,12/30/2019 08:30:32,12/30/2019 08:30:32,12/30/2019 08:30:32,1.55,1.551,12/30/2019 08:30:46,12/30/2019 08:30:46,-2.315,-2.306,-2.315,-2.322,12/30/2019 08:34:42,12/30/2019 08:34:42,12/30/2019 08:34:42,12/30/2019 08:34:42,-2.278,-2.28,12/30/2019 08:34:58,12/30/2019 08:34:58,-0.694,-0.695,-0.695,-0.695,-0.683,-0.684,0.796,0.795,0.795,0.796,0.953,0.953
12/30/2019 09:00:00,15min,Peter Sinks,UCC,270,-2.7,-0.2,-5.4,-0.05,-0.04,-0.07,-0.05,12/30/2019 08:47:13,12/30/2019 08:47:13,12/30/2019 08:47:15,12/30/2019 08:47:12,0.04,0.01,12/30/2019 08:47:11,12/30/2019 08:47:11,-6.71,-6.88,-3.70,-3.79,12/30/2019 08:58:46,12/30/2019 08:58:46,12/30/2019 08:58:44,12/30/2019 08:58:43,-5.98,-6.01,12/30/2019 08:59:01,12/30/2019 08:59:01,-2.77,-2.81,-1.43,-1.40,-2.64,-2.67,1.3520,1.3640,0.8570,0.9040,1.2690,1.2680,120,144,30DEC2019:08:59:25,1.3,12/30/2019 08:56:19,0.1,154,36.3000,4740,12/30/2019 08:45:06,4680,12/30/2019 08:45:03,4716,12.5,-0.132,-0.133,-0.132,-0.13,12/30/2019 08:47:18,12/30/2019 08:47:18,12/30/2019 08:47:18,12/30/2019 08:47:18,-0.217,-0.217,12/30/2019 08:47:25,12/30/2019 08:47:24,-5.023,-5.028,-5.024,-5.02,12/30/2019 08:58:56,12/30/2019 08:58:56,12/30/2019 08:58:56,12/30/2019 08:58:56,-5.777,-5.78,12/30/2019 08:59:13,12/30/2019 08:59:10,-2.089,-2.089,-2.09,-2.09,-2.612,-2.613,1.061,1.061,1.062,1.062,1.201,1.203
12/30/2019 09:15:00,15min,Peter Sinks,UCC,270,-4.2,-1.6,-4.9,-2.15,-1.88,0.32,0.34,12/30/2019 09:09:42,12/30/2019 09:09:42,12/30/2019 09:09:26,12/30/2019 09:09:26,-2.12,-2.15,12/30/2019 09:09:31,12/30/2019 09:09:31,-6.55,-6.69,-2.79,-2.81,12/30/2019 09:12:49,12/30/2019 09:12:48,12/30/2019 09:01:23,12/30/2019 09:03:20,-5.98,-6.01,12/30/2019 09:13:00,12/30/2019 09:13:00,-4.24,-4.27,-1.39,-1.39,-4.10,-4.13,0.8070,0.8280,0.7600,0.7990,0.7810,0.7800,158,190,30DEC2019:09:11:40,0.7,12/30/2019 09:10:18,0.0,107,0.0030,4740,12/30/2019 09:00:01,4680,12/30/2019 09:00:14,4723,12.5,-1.014,-1.013,-1.014,-1.015,12/30/2019 09:09:35,12/30/2019 09:09:35,12/30/2019 09:09:34,12/30/2019 09:09:34,-2.267,-2.265,12/30/2019 09:09:53,12/30/2019 09:09:53,-3.973,-3.974,-3.973,-3.972,12/30/2019 09:12:58,12/30/2019 09:12:57,12/30/2019 09:12:57,12/30/2019 09:12:58,-5.825,-5.826,12/30/2019 09:13:17,12/30/2019 09:13:16,-2.827,-2.827,-2.827,-2.826,-4.122,-4.122,0.671,0.671,0.671,0.671,0.758,0.758
12/30/2019 09:30:00,15min,Peter Sinks,UCC,270,-4.1,-1.2,-5.2,-1.04,-1.05,-0.20,-0.20,12/30/2019 09:22:37,12/30/2019 09:22:37,12/30/2019 09:15:22,12/30/2019 09:15:22,-1.07,-1.11,12/30/2019 09:22:38,12/30/2019 09:22:38,-6.25,-6.41,-4.57,-4.68,12/30/2019 09:22:58,12/30/2019 09:22:58,12/30/2019 09:23:02,12/30/2019 09:23:02,-5.31,-5.34,12/30/2019 09:18:01,12/30/2019 09:18:01,-4.15,-4.18,-2.65,-2.61,-4.03,-4.06,1.0340,1.0500,1.0580,1.0460,0.9090,0.9080,127,142,30DEC2019:09:15:01,2.8,12/30/2019 09:24:04,0.3,171,27.9500,4770,12/30/2019 09:20:25,4710,12/30/2019 09:15:01,4726,12.5,-0.934,-0.936,-0.934,-0.932,12/30/2019 09:22:43,12/30/2019 09:22:43,12/30/2019 09:22:43,12/30/2019 09:22:43,-1.373,-1.373,12/30/2019 09:22:46,12/30/2019 09:22:45,-5.192,-5.179,-5.191,-5.202,12/30/2019 09:23:10,12/30/2019 09:23:10,12/30/2019 09:23:10,12/30/2019 09:23:10,-5.135,-5.135,12/30/2019 09:18:26,12/30/2019 09:18:25,-3.4,-3.4,-3.4,-3.401,-4.069,-4.068,0.861,0.86,0.861,0.862,0.833,0.834
12/30/2019 09:45:00,15min,Peter Sinks,UCC,270,-3.3,-1.6,-4.4,-1.04,-0.92,-1.44,-1.38,12/30/2019 09:39:04,12/30/2019 09:39:49,12/30/2019 09:39:05,12/30/2019 09:39:06,-1.45,-1.48,12/30/2019 09:39:11,12/30/2019 09:39:11,-5.42,-5.56,-3.17,-3.17,12/30/2019 09:31:48,12/30/2019 09:31:48,12/30/2019 09:38:02,12/30/2019 09:38:02,-5.02,-5.05,12/30/2019 09:31:48,12/30/2019 09:31:48,-3.36,-3.40,-2.34,-2.26,-3.23,-3.27,1.0090,1.0230,0.4820,0.4720,0.9500,0.9500,117,120,30DEC2019:09:40:54,2.6,12/30/2019 09:43:38,0.5,259,57.5500,4770,12/30/2019 09:36:58,4680,12/30/2019 09:34:04,4725,12.6,-1.396,-1.402,-1.397,-1.391,12/30/2019 09:39:12,12/30/2019 09:39:11,12/30/2019 09:39:11,12/30/2019 09:39:11,-1.775,-1.775,12/30/2019 09:42:09,12/30/2019 09:42:08,-3.931,-3.931,-3.931,-3.931,12/30/2019 09:31:19,12/30/2019 09:31:19,12/30/2019 09:31:19,12/30/2019 09:31:19,-4.804,-4.806,12/30/2019 09:31:58,12/30/2019 09:31:56,-2.843,-2.843,-2.843,-2.842,-3.266,-3.265,0.675,0.674,0.675,0.676,0.908,0.908
12/30/2019 10:00:00,15min,Peter Sinks,UCC,270,-2.2,0.8,-5.2,1.75,1.84,1.07,1.07,12/30/2019 09:54:13,12/30/2019 09:54:13,12/30/2019 09:54:13,12/30/2019 09:54:13,1.23,1.20,12/30/2019 09:54:15,12/30/2019 09:54:15,-6.74,-7.07,-5.03,-5.05,12/30/2019 09:58:33,12/30/2019 09:58:33,12/30/2019 09:58:39,12/30/2019 09:58:39,-5.46,-5.49,12/30/2019 09:58:38,12/30/2019 09:58:38,-2.25,-2.30,-1.77,-1.72,-2.12,-2.15,1.3720,1.4110,1.0370,1.0420,1.2270,1.2260,124,160,30DEC2019:09:59:34,4.2,12/30/2019 09:58:32,1.2,51,68.5500,4740,12/30/2019 09:45:01,4710,12/30/2019 09:45:02,4727,12.6,1.025,1.021,1.026,1.031,12/30/2019 09:54:18,12/30/2019 09:54:17,12/30/2019 09:54:17,12/30/2019 09:54:17,0.639,0.639,12/30/2019 09:54:35,12/30/2019 09:54:34,-5.503,-5.484,-5.496,-5.51,12/30/2019 09:58:43,12/30/2019 09:58:43,12/30/2019 09:58:43,12/30/2019 09:58:42,-4.963,-4.964,12/30/2019 09:58:58,12/30/2019 09:58:57,-2.011,-2.011,-2.011,-2.011,-2.133,-2.133,1.145,1.143,1.144,1.146,1.144,1.144
12/30/2019 10:15:00,15min,Peter Sinks,UCC,270,-3.4,-0.9,-5.1,-1.29,-1.13,0.48,0.63,12/30/2019 10:13:00,12/30/2019 10:13:03,12/30/2019 10:12:35,12/30/2019 10:12:35,-1.15,-1.18,12/30/2019 10:13:01,12/30/2019 10:13:01,-5.93,-6.18,-4.46,-4.47,12/30/2019 10:02:22,12/30/2019 10:02:18,12/30/2019 10:02:30,12/30/2019 10:02:30,-5.31,-5.34,12/30/2019 10:02:31,12/30/2019 10:02:31,-3.50,-3.56,-1.98,-1.89,-3.33,-3.36,1.1030,1.1440,1.0780,1.0940,1.0210,1.0200,200,278,30DEC2019:10:13:31,2.2,12/30/2019 10:00:41,0.4,249,58.5800,4770,12/30/2019 10:04:34,4710,12/30/2019 10:00:01,4740,12.6,-0.535,-0.531,-0.535,-0.54,12/30/2019 10:12:50,12/30/2019 10:12:50,12/30/2019 10:12:49,12/30/2019 10:12:49,-1.338,-1.338,12/30/2019 10:13:11,12/30/2019 10:13:10,-5.117,-5.108,-5.115,-5.122,12/30/2019 10:02:35,12/30/2019 10:02:35,12/30/2019 10:02:34,12/30/2019 10:02:34,-5.074,-5.074,12/30/2019 10:02:57,12/30/2019 10:02:54,-2.716,-2.716,-2.717,-2.717,-3.304,-3.306,0.994,0.993,0.994,0.995,0.963,0.964
12/30/2019 10:30:00,15min,Peter Sinks,UCC,270,-3.6,-1.7,-4.4,-1.92,-1.88,0.61,0.88,12/30/2019 10:28:15,12/30/2019 10:28:15,12/30/2019 10:29:15,12/30/2019 10:29:14,-2.19,-2.22,12/30/2019 10:28:18,12/30/2019 10:28:18,-5.79,-6.04,-2.96,-2.85,12/30/2019 10:16:44,12/30/2019 10:16:44,12/30/2019 10:15:01,12/30/2019 10:15:01,-5.02,-5.05,12/30/2019 10:18:07,12/30/2019 10:18:07,-3.66,-3.72,-1.27,-1.22,-3.53,-3.56,0.7130,0.7390,0.8040,0.8300,0.6390,0.6390,254,420,30DEC2019:10:17:06,1.8,12/30/2019 10:18:16,0.2,232,46.7000,4800,12/30/2019 10:16:54,4740,12/30/2019 10:15:01,4757,12.6,-1.073,-1.075,-1.071,-1.07,12/30/2019 10:29:22,12/30/2019 10:29:22,12/30/2019 10:29:22,12/30/2019 10:29:21,-2.336,-2.335,12/30/2019 10:29:11,12/30/2019 10:29:11,-3.901,-3.893,-3.902,-3.905,12/30/2019 10:18:13,12/30/2019 10:18:13,12/30/2019 10:18:13,12/30/2019 10:18:12,-4.902,-4.902,12/30/2019 10:19:24,12/30/2019 10:19:24,-2.485,-2.485,-2.484,-2.483,-3.571,-3.571,0.667,0.666,0.667,0.667,0.608,0.608
12/30/2019 10:45:00,15min,Peter Sinks,UCC,270,2.0,13.0,-2.6,12.63,12.63,14.27,14.28,12/30/2019 10:44:56,12/30/2019 10:44:56,12/30/2019 10:44:56,12/30/2019 10:44:55,12.94,12.89,12/30/2019 10:44:54,12/30/2019 10:44:54,-3.57,-3.67,-0.60,-0.72,12/30/2019 10:30:39,12/30/2019 10:30:34,12/30/2019 10:32:25,12/30/2019 10:32:26,-3.45,-3.48,12/30/2019 10:30:33,12/30/2019 10:30:33,1.96,1.95,4.17,4.21,2.06,2.03,5.1030,5.1530,4.3080,4.3350,5.0490,5.0450,298,503,30DEC2019:10:36:56,11.6,12/30/2019 10:43:23,1.6,180,54.9400,4800,12/30/2019 10:32:42,4740,12/30/2019 10:30:01,4776,12.6,13.41,13.41,13.41,13.41,12/30/2019 10:45:00,12/30/2019 10:45:00,12/30/2019 10:45:00,12/30/2019 10:45:00,12.66,12.67,12/30/2019 10:45:00,12/30/2019 10:45:00,-1.818,-1.811,-1.817,-1.823,12/30/2019 10:32:03,12/30/2019 10:32:03,12/30/2019 10:32:03,12/30/2019 10:32:03,-3.35,-3.35,12/30/2019 10:30:54,12/30/2019 10:30:53,2.941,2.946,2.95,2.954,1.784,1.793,4.594,4.596,4.599,4.603,4.861,4.867
12/30/2019 11:00:00,15min,Peter Sinks,UCC,270,12.9,14.0,12.5,13.59,13.51,15.45,15.44,12/30/2019 10:55:48,12/30/2019 10:55:48,12/30/2019 10:55:49,12/30/2019 10:55:49,13.91,13.86,12/30/2019 10:55:47,12/30/2019 10:55:47,11.56,11.48,13.34,13.31,12/30/2019 10:45:56,12/30/2019 10:45:56,12/30/2019 10:45:59,12/30/2019 10:45:59,12.05,12.00,12/30/2019 10:46:03,12/30/2019 10:46:03,12.69,12.68,14.49,14.49,13.05,13.01,0.3560,0.3510,0.4200,0.4140,0.3280,0.3280,293,492,30DEC2019:10:48:45,12.5,12/30/2019 10:52:54,6.0,147,19.9900,4830,12/30/2019 10:48:30,4710,12/30/2019 10:58:55,4773,12.7,14.33,14.33,14.33,14.34,12/30/2019 10:55:53,12/30/2019 10:55:53,12/30/2019 10:55:53,12/30/2019 10:55:53,13.6,13.6,12/30/2019 10:55:54,12/30/2019 10:55:54,12.66,12.66,12.66,12.66,12/30/2019 10:46:05,12/30/2019 10:46:04,12/30/2019 10:46:04,12/30/2019 10:46:04,12.3,12.3,12/30/2019 10:46:10,12/30/2019 10:46:10,13.59,13.59,13.59,13.59,13.03,13.03,0.352,0.351,0.352,0.352,0.302,0.302
12/30/2019 11:15:00,15min,Peter Sinks,UCC,270,14.2,15.2,13.0,15.07,15.11,15.69,15.67,12/30/2019 11:07:47,12/30/2019 11:07:44,12/30/2019 11:07:56,12/30/2019 11:07:56,15.33,15.28,12/30/2019 11:10:33,12/30/2019 11:10:33,12.27,12.16,13.79,13.76,12/30/2019 11:01:08,12/30/2019 11:01:08,12/30/2019 11:05:02,12/30/2019 11:05:01,13.01,12.97,12/30/2019 11:00:01,12/30/2019 11:00:01,14.08,14.08,14.75,14.73,14.43,14.39,0.6200,0.6690,0.4030,0.3950,0.5480,0.5480,297,503,30DEC2019:11:10:28,11.0,12/30/2019 11:00:01,4.2,146,25.6700,4800,12/30/2019 11:09:21,4710,12/30/2019 11:00:01,4752,12.7,15.21,15.21,15.21,15.21,12/30/2019 11:06:34,12/30/2019 11:06:34,12/30/2019 11:06:33,12/30/2019 11:06:33,15.19,15.19,12/30/2019 11:10:53,12/30/2019 11:10:52,13.21,13.22,13.23,13.24,12/30/2019 11:00:01,12/30/2019 11:00:01,12/30/2019 11:00:01,12/30/2019 11:00:01,12.84,12.85,12/30/2019 11:00:01,12/30/2019 11:00:01,14.4,14.4,14.4,14.4,14.38,14.38,0.475,0.474,0.474,0.475,0.557,0.556
12/30/2019 11:30:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.0,15.04,15.13,15.22,15.21,12/30/2019 11:25:48,12/30/2019 11:25:48,12/30/2019 11:25:50,12/30/2019 11:25:50,15.48,15.43,12/30/2019 11:25:50,12/30/2019 11:25:50,13.17,13.26,13.91,13.86,12/30/2019 11:15:46,12/30/2019 11:15:46,12/30/2019 11:26:42,12/30/2019 11:26:42,13.69,13.64,12/30/2019 11:15:45,12/30/2019 11:15:45,14.34,14.44,14.72,14.71,14.74,14.70,0.3370,0.3350,0.2310,0.2320,0.2950,0.2950,346,515,30DEC2019:11:16:24,9.2,12/30/2019 11:28:24,5.6,140,12.2400,4830,12/30/2019 11:24:56,4740,12/30/2019 11:15:02,4770,12.7,15.09,15.09,15.09,15.09,12/30/2019 11:25:55,12/30/2019 11:25:55,12/30/2019 11:25:55,12/30/2019 11:25:54,15.25,15.25,12/30/2019 11:26:05,12/30/2019 11:26:05,13.93,13.93,13.93,13.93,12/30/2019 11:26:51,12/30/2019 11:26:50,12/30/2019 11:26:50,12/30/2019 11:26:50,14.01,14,12/30/2019 11:15:51,12/30/2019 11:15:50,14.55,14.55,14.55,14.55,14.71,14.71,0.229,0.228,0.229,0.23,0.261,0.261
12/30/2019 11:45:00,15min,Peter Sinks,UCC,270,14.6,15.3,14.0,15.07,15.15,15.41,15.38,12/30/2019 11:40:48,12/30/2019 11:40:50,12/30/2019 11:38:55,12/30/2019 11:38:53,15.55,15.51,12/30/2019 11:41:01,12/30/2019 11:41:01,13.40,13.49,14.06,14.05,12/30/2019 11:42:53,12/30/2019 11:31:52,12/30/2019 11:44:53,12/30/2019 11:42:55,13.91,13.87,12/30/2019 11:44:58,12/30/2019 11:44:58,14.37,14.49,14.79,14.77,14.80,14.76,0.3780,0.3730,0.3000,0.2970,0.3370,0.3370,386,608,30DEC2019:11:39:32,9.9,12/30/2019 11:34:00,5.3,139,13.8900,4860,12/30/2019 11:43:49,4770,12/30/2019 11:30:01,4800,12.8,15.15,15.14,15.15,15.15,12/30/2019 11:38:58,12/30/2019 11:38:58,12/30/2019 11:38:58,12/30/2019 11:38:58,15.39,15.39,12/30/2019 11:41:08,12/30/2019 11:41:07,13.88,13.88,13.88,13.88,12/30/2019 11:44:55,12/30/2019 11:44:56,12/30/2019 11:44:56,12/30/2019 11:44:54,14.06,14.06,12/30/2019 11:45:00,12/30/2019 11:45:00,14.61,14.61,14.61,14.61,14.8,14.79,0.295,0.295,0.295,0.296,0.294,0.294
12/30/2019 12:00:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.6,15.00,15.09,15.80,15.69,12/30/2019 11:59:03,12/30/2019 11:59:03,12/30/2019 11:59:58,12/30/2019 11:59:49,15.48,15.43,12/30/2019 11:59:07,12/30/2019 11:59:07,12.48,12.62,13.23,13.22,12/30/2019 11:58:11,12/30/2019 11:49:42,12/30/2019 11:46:22,12/30/2019 11:46:22,13.46,13.42,12/30/2019 11:49:43,12/30/2019 11:49:43,14.29,14.33,14.69,14.68,14.59,14.55,0.4380,0.4310,0.4670,0.4580,0.3620,0.3620,290,595,30DEC2019:11:50:55,7.9,12/30/2019 11:48:18,3.1,130,26.4400,4830,12/30/2019 11:45:01,4770,12/30/2019 11:45:09,4799,12.8,15.19,15.18,15.19,15.19,12/30/2019 11:59:33,12/30/2019 11:59:32,12/30/2019 11:59:32,12/30/2019 11:59:32,15.29,15.29,12/30/2019 11:59:22,12/30/2019 11:59:21,13.36,13.36,13.36,13.35,12/30/2019 11:46:26,12/30/2019 11:46:26,12/30/2019 11:46:26,12/30/2019 11:46:25,13.78,13.78,12/30/2019 11:46:30,12/30/2019 11:46:30,14.49,14.49,14.49,14.49,14.55,14.55,0.388,0.387,0.388,0.389,0.317,0.317
12/30/2019 12:15:00,15min,Peter Sinks,UCC,270,14.6,15.8,13.1,15.54,15.55,17.21,17.05,12/30/2019 12:02:37,12/30/2019 12:02:37,12/30/2019 12:02:52,12/30/2019 12:02:52,15.63,15.58,12/30/2019 12:02:41,12/30/2019 12:02:41,12.09,12.19,13.14,13.08,12/30/2019 12:06:41,12/30/2019 12:06:41,12/30/2019 12:06:41,12/30/2019 12:06:41,13.01,12.97,12/30/2019 12:05:04,12/30/2019 12:05:04,14.40,14.49,15.21,15.17,14.81,14.77,0.6560,0.6490,0.7850,0.7620,0.5680,0.5680,382,627,30DEC2019:12:09:55,9.4,12/30/2019 12:12:14,3.8,142,20.5100,4890,12/30/2019 12:02:19,4800,12/30/2019 12:00:01,4845,12.9,16.17,16.17,16.17,16.18,12/30/2019 12:02:54,12/30/2019 12:02:53,12/30/2019 12:02:53,12/30/2019 12:02:53,15.44,15.44,12/30/2019 12:03:00,12/30/2019 12:02:59,12.93,12.93,12.92,12.92,12/30/2019 12:06:51,12/30/2019 12:06:50,12/30/2019 12:06:50,12/30/2019 12:06:50,13.36,13.36,12/30/2019 12:05:17,12/30/2019 12:05:16,14.82,14.82,14.82,14.82,14.8,14.8,0.636,0.635,0.636,0.637,0.525,0.525
12/30/2019 12:30:00,15min,Peter Sinks,UCC,270,14.9,16.0,13.4,16.07,16.12,16.44,16.39,12/30/2019 12:24:51,12/30/2019 12:24:51,12/30/2019 12:29:59,12/30/2019 12:29:59,16.30,16.25,12/30/2019 12:24:51,12/30/2019 12:24:51,11.97,12.10,13.57,13.50,12/30/2019 12:17:24,12/30/2019 12:17:23,12/30/2019 12:18:11,12/30/2019 12:18:09,13.24,13.20,12/30/2019 12:17:23,12/30/2019 12:17:23,14.66,14.79,15.16,15.13,15.12,15.08,0.7700,0.7450,0.4980,0.5020,0.6340,0.6340,469,572,30DEC2019:12:16:32,8.8,12/30/2019 12:24:01,5.2,141,20.2600,5040,12/30/2019 12:28:06,4830,12/30/2019 12:16:04,4948,13.1,15.95,15.95,15.95,15.95,12/30/2019 12:24:53,12/30/2019 12:24:52,12/30/2019 12:24:52,12/30/2019 12:24:52,16.12,16.12,12/30/2019 12:29:39,12/30/2019 12:29:38,13.15,13.15,13.14,13.13,12/30/2019 12:18:13,12/30/2019 12:18:13,12/30/2019 12:18:13,12/30/2019 12:18:13,13.59,13.59,12/30/2019 12:17:48,12/30/2019 12:17:48,14.92,14.92,14.92,14.92,15.07,15.08,0.575,0.575,0.576,0.577,0.582,0.583
12/30/2019 12:45:00,15min,Peter Sinks,UCC,270,15.3,17.2,14.7,17.39,17.46,17.79,17.68,12/30/2019 12:31:35,12/30/2019 12:31:35,12/30/2019 12:31:57,12/30/2019 12:31:55,17.42,17.37,12/30/2019 12:31:50,12/30/2019 12:31:50,13.51,13.70,14.88,14.81,12/30/2019 12:35:09,12/30/2019 12:35:09,12/30/2019 12:35:09,12/30/2019 12:35:09,14.58,14.54,12/30/2019 12:35:10,12/30/2019 12:35:10,15.07,15.19,16.03,15.96,15.55,15.50,0.6480,0.6280,0.6580,0.6450,0.5370,0.5370,499,512,30DEC2019:12:38:41,9.4,12/30/2019 12:39:58,4.2,154,21.5300,5460,12/30/2019 12:41:33,5010,12/30/2019 12:30:01,5208,13.5,17.38,17.39,17.38,17.38,12/30/2019 12:31:43,12/30/2019 12:31:43,12/30/2019 12:31:43,12/30/2019 12:31:43,17.07,17.07,12/30/2019 12:32:01,12/30/2019 12:32:00,14.51,14.52,14.51,14.51,12/30/2019 12:35:14,12/30/2019 12:35:14,12/30/2019 12:35:13,12/30/2019 12:35:13,14.86,14.86,12/30/2019 12:44:14,12/30/2019 12:44:13,15.57,15.57,15.57,15.56,15.54,15.54,0.594,0.593,0.594,0.595,0.506,0.506
12/30/2019 13:00:00,15min,Peter Sinks,UCC,270,15.3,16.3,14.1,16.15,16.24,16.61,16.54,12/30/2019 12:59:00,12/30/2019 12:59:00,12/30/2019 12:51:28,12/30/2019 12:51:28,16.52,16.48,12/30/2019 12:59:01,12/30/2019 12:59:01,12.91,12.97,14.48,14.39,12/30/2019 12:54:50,12/30/2019 12:54:50,12/30/2019 12:56:48,12/30/2019 12:56:48,13.84,13.79,12/30/2019 12:54:51,12/30/2019 12:54:51,15.04,15.14,15.77,15.72,15.46,15.42,0.7440,0.7510,0.5200,0.5280,0.6920,0.6910,483,545,30DEC2019:12:56:57,8.1,12/30/2019 12:45:04,4.9,142,14.3500,5490,12/30/2019 12:46:57,5370,12/30/2019 12:49:27,5440,14.7,16.25,16.25,16.25,16.25,12/30/2019 12:59:04,12/30/2019 12:59:03,12/30/2019 12:59:03,12/30/2019 12:59:03,16.35,16.35,12/30/2019 12:59:10,12/30/2019 12:59:10,14.07,14.07,14.06,14.06,12/30/2019 12:54:55,12/30/2019 12:54:55,12/30/2019 12:54:55,12/30/2019 12:54:55,14.19,14.19,12/30/2019 12:55:03,12/30/2019 12:55:02,15.42,15.42,15.42,15.42,15.43,15.43,0.586,0.585,0.586,0.587,0.659,0.659
12/30/2019 13:15:00,15min,Peter Sinks,UCC,270,14.0,16.4,11.7,16.23,16.30,20.07,20.15,12/30/2019 13:05:48,12/30/2019 13:05:48,12/30/2019 13:14:13,12/30/2019 13:14:13,16.60,16.55,12/30/2019 13:01:53,12/30/2019 13:01:53,8.90,8.97,14.36,14.24,12/30/2019 13:14:44,12/30/2019 13:14:44,12/30/2019 13:09:42,12/30/2019 13:11:00,10.11,10.06,12/30/2019 13:14:49,12/30/2019 13:14:49,13.77,13.87,16.50,16.47,14.23,14.18,1.9340,1.9210,1.3090,1.3510,1.8700,1.8690,458,507,30DEC2019:13:00:15,9.0,12/30/2019 13:00:28,2.6,143,39.2200,5490,12/30/2019 13:11:58,5400,12/30/2019 13:05:13,5435,14.9,16.42,16.41,16.42,16.42,12/30/2019 13:03:33,12/30/2019 13:03:32,12/30/2019 13:03:32,12/30/2019 13:03:32,16.46,16.46,12/30/2019 13:02:13,12/30/2019 13:02:13,12.63,12.63,12.63,12.62,12/30/2019 13:11:02,12/30/2019 13:11:02,12/30/2019 13:11:02,12/30/2019 13:11:02,10.7,10.7,12/30/2019 13:15:00,12/30/2019 13:15:00,15.17,15.17,15.17,15.17,14.29,14.29,1.036,1.036,1.036,1.037,1.802,1.804
12/30/2019 13:30:00,15min,Peter Sinks,UCC,270,13.0,16.2,11.3,16.06,16.11,18.85,18.78,12/30/2019 13:28:28,12/30/2019 13:28:27,12/30/2019 13:28:31,12/30/2019 13:28:30,15.78,15.73,12/30/2019 13:23:54,12/30/2019 13:23:54,9.19,9.28,13.12,13.14,12/30/2019 13:15:18,12/30/2019 13:15:18,12/30/2019 13:15:54,12/30/2019 13:27:26,10.40,10.36,12/30/2019 13:15:18,12/30/2019 13:15:18,12.82,12.90,15.85,15.85,13.18,13.14,1.6760,1.6510,1.4290,1.4460,1.5080,1.5070,462,468,30DEC2019:13:15:14,3.7,12/30/2019 13:16:33,1.5,323,41.9300,5460,12/30/2019 13:15:07,5400,12/30/2019 13:15:05,5440,14.9,17.08,17.08,17.08,17.09,12/30/2019 13:28:37,12/30/2019 13:28:37,12/30/2019 13:28:37,12/30/2019 13:28:37,15.41,15.42,12/30/2019 13:23:58,12/30/2019 13:23:58,11.99,11.98,11.99,11.99,12/30/2019 13:19:01,12/30/2019 13:19:00,12/30/2019 13:19:00,12/30/2019 13:19:00,10.69,10.69,12/30/2019 13:15:42,12/30/2019 13:15:42,14.34,14.35,14.35,14.35,13.11,13.11,1.314,1.312,1.314,1.315,1.469,1.468
12/30/2019 13:45:00,15min,Peter Sinks,UCC,270,14.8,16.9,12.4,16.29,16.30,19.68,19.80,12/30/2019 13:44:02,12/30/2019 13:44:11,12/30/2019 13:32:38,12/30/2019 13:32:39,16.75,16.70,12/30/2019 13:44:15,12/30/2019 13:44:15,9.84,9.95,14.68,15.18,12/30/2019 13:30:45,12/30/2019 13:30:45,12/30/2019 13:30:46,12/30/2019 13:30:46,11.15,11.11,12/30/2019 13:30:48,12/30/2019 13:30:48,14.61,14.64,17.94,17.95,14.96,14.92,1.2890,1.2620,0.7350,0.7210,1.2030,1.2020,459,467,30DEC2019:13:33:48,10.1,12/30/2019 13:39:34,4.3,16,14.4200,5460,12/30/2019 13:30:02,5400,12/30/2019 13:31:23,5436,14.9,17.23,17.22,17.23,17.23,12/30/2019 13:33:59,12/30/2019 13:33:59,12/30/2019 13:33:59,12/30/2019 13:33:59,16.53,16.53,12/30/2019 13:44:26,12/30/2019 13:44:25,12.98,13,12.98,12.96,12/30/2019 13:30:53,12/30/2019 13:30:53,12/30/2019 13:30:52,12/30/2019 13:30:52,11.77,11.77,12/30/2019 13:31:07,12/30/2019 13:31:06,16.27,16.27,16.27,16.27,14.9,14.9,0.738,0.737,0.738,0.738,1.177,1.177
12/30/2019 14:00:00,15min,Peter Sinks,UCC,270,14.3,16.6,13.0,15.98,15.90,19.11,19.06,12/30/2019 13:49:07,12/30/2019 13:49:07,12/30/2019 13:52:12,12/30/2019 13:52:12,16.15,16.10,12/30/2019 13:50:40,12/30/2019 13:50:40,10.34,10.33,15.19,15.12,12/30/2019 13:59:37,12/30/2019 13:59:37,12/30/2019 13:58:41,12/30/2019 13:58:41,11.67,11.63,12/30/2019 13:53:59,12/30/2019 13:53:59,14.12,14.15,17.64,17.58,14.50,14.46,1.1980,1.1710,0.8280,0.8480,1.0120,1.0110,443,458,30DEC2019:13:52:06,7.2,12/30/2019 13:49:00,4.0,17,14.4800,5460,12/30/2019 13:45:04,5400,12/30/2019 13:47:40,5426,14.8,17.16,17.15,17.16,17.16,12/30/2019 13:50:51,12/30/2019 13:50:50,12/30/2019 13:50:50,12/30/2019 13:50:50,15.97,15.96,12/30/2019 13:45:01,12/30/2019 13:45:01,13.98,13.99,13.98,13.96,12/30/2019 13:54:05,12/30/2019 13:54:05,12/30/2019 13:54:04,12/30/2019 13:54:04,12.02,12.02,12/30/2019 13:54:22,12/30/2019 13:54:22,15.88,15.88,15.88,15.88,14.52,14.52,0.734,0.732,0.734,0.735,0.947,0.947
12/30/2019 14:15:00,15min,Peter Sinks,UCC,270,13.6,17.0,11.6,16.18,16.17,19.66,19.67,12/30/2019 14:12:23,12/30/2019 14:12:22,12/30/2019 14:05:03,12/30/2019 14:05:03,16.45,16.40,12/30/2019 14:12:29,12/30/2019 14:12:29,9.00,9.07,15.79,15.72,12/30/2019 14:14:58,12/30/2019 14:14:58,12/30/2019 14:10:29,12/30/2019 14:10:29,9.88,9.84,12/30/2019 14:14:58,12/30/2019 14:14:58,13.35,13.40,17.92,17.94,13.76,13.72,1.8030,1.7850,0.8860,0.8840,1.5760,1.5750,419,450,30DEC2019:14:00:02,5.9,12/30/2019 14:10:34,3.1,10,13.0300,5460,12/30/2019 14:07:31,5400,12/30/2019 14:00:03,5424,14.8,17.73,17.73,17.73,17.73,12/30/2019 14:08:47,12/30/2019 14:08:47,12/30/2019 14:08:47,12/30/2019 14:08:46,16.18,16.18,12/30/2019 14:12:32,12/30/2019 14:12:31,12.9,12.9,12.89,12.87,12/30/2019 14:15:00,12/30/2019 14:15:00,12/30/2019 14:15:00,12/30/2019 14:15:00,10.31,10.3,12/30/2019 14:15:00,12/30/2019 14:15:00,15.67,15.67,15.67,15.67,13.79,13.79,1.164,1.163,1.166,1.168,1.425,1.428
12/30/2019 14:30:00,15min,Peter Sinks,UCC,270,10.1,14.7,7.1,14.74,14.77,17.71,17.73,12/30/2019 14:23:25,12/30/2019 14:23:25,12/30/2019 14:23:28,12/30/2019 14:23:28,14.28,14.24,12/30/2019 14:23:32,12/30/2019 14:23:32,5.13,5.11,8.29,8.46,12/30/2019 14:27:43,12/30/2019 14:27:43,12/30/2019 14:29:16,12/30/2019 14:29:16,6.38,6.34,12/30/2019 14:27:51,12/30/2019 14:27:51,9.92,9.97,14.28,14.35,10.27,10.23,2.2320,2.2240,2.4580,2.3580,1.9840,1.9830,330,421,30DEC2019:14:20:47,4.6,12/30/2019 14:15:12,2.3,5,26.0000,5430,12/30/2019 14:15:02,5280,12/30/2019 14:16:12,5310,14.4,16.06,16.06,16.06,16.06,12/30/2019 14:23:34,12/30/2019 14:23:34,12/30/2019 14:23:34,12/30/2019 14:23:34,13.34,13.34,12/30/2019 14:18:02,12/30/2019 14:18:01,7.431,7.446,7.434,7.418,12/30/2019 14:27:56,12/30/2019 14:27:56,12/30/2019 14:27:55,12/30/2019 14:27:55,6.809,6.808,12/30/2019 14:28:20,12/30/2019 14:28:20,12.17,12.17,12.16,12.16,10.31,10.31,2.147,2.147,2.149,2.151,1.839,1.841
12/30/2019 14:45:00,15min,Peter Sinks,UCC,270,8.3,12.3,5.7,12.71,13.28,14.97,14.93,12/30/2019 14:35:46,12/30/2019 14:35:54,12/30/2019 14:37:16,12/30/2019 14:37:16,12.27,12.22,12/30/2019 14:35:55,12/30/2019 14:35:55,3.64,3.74,7.55,7.68,12/30/2019 14:42:52,12/30/2019 14:42:46,12/30/2019 14:42:53,12/30/2019 14:42:53,4.89,4.85,12/30/2019 14:38:49,12/30/2019 14:38:49,8.12,8.20,11.02,11.03,8.47,8.42,1.7790,1.7880,1.5640,1.5800,1.5600,1.5590,347,387,30DEC2019:14:30:57,3.9,12/30/2019 14:41:34,0.8,149,59.0600,5340,12/30/2019 14:30:18,5250,12/30/2019 14:37:11,5302,14.3,12.87,12.87,12.87,12.87,12/30/2019 14:35:55,12/30/2019 14:35:55,12/30/2019 14:35:54,12/30/2019 14:35:54,11.8,11.8,12/30/2019 14:36:12,12/30/2019 14:36:12,6.177,6.183,6.176,6.172,12/30/2019 14:42:59,12/30/2019 14:42:59,12/30/2019 14:42:59,12/30/2019 14:42:59,5.188,5.186,12/30/2019 14:43:18,12/30/2019 14:43:17,9.58,9.58,9.58,9.58,8.41,8.41,1.403,1.402,1.403,1.405,1.483,1.483
12/30/2019 15:00:00,15min,Peter Sinks,UCC,270,6.6,10.2,5.1,10.21,10.27,14.43,14.46,12/30/2019 14:45:16,12/30/2019 14:45:16,12/30/2019 14:50:04,12/30/2019 14:50:04,9.81,9.76,12/30/2019 14:45:33,12/30/2019 14:45:33,1.26,1.32,8.79,9.35,12/30/2019 14:53:31,12/30/2019 14:53:31,12/30/2019 14:53:37,12/30/2019 14:53:37,3.40,3.36,12/30/2019 14:53:35,12/30/2019 14:53:35,6.42,6.49,11.81,11.91,6.77,6.73,1.6050,1.5980,1.0780,1.0570,1.4390,1.4380,314,355,30DEC2019:14:45:46,2.8,12/30/2019 14:56:06,0.5,338,26.0000,5340,12/30/2019 14:47:11,5250,12/30/2019 14:46:00,5302,14.3,10.87,10.87,10.87,10.87,12/30/2019 14:55:43,12/30/2019 14:55:42,12/30/2019 14:55:42,12/30/2019 14:55:42,9.62,9.62,12/30/2019 14:45:42,12/30/2019 14:45:42,6.206,6.216,6.196,6.181,12/30/2019 14:53:41,12/30/2019 14:53:41,12/30/2019 14:53:41,12/30/2019 14:53:41,3.987,3.987,12/30/2019 14:53:56,12/30/2019 14:53:55,9.16,9.16,9.16,9.16,6.801,6.799,0.94,0.94,0.94,0.941,1.389,1.388
12/30/2019 15:15:00,15min,Peter Sinks,UCC,270,6.3,11.4,2.8,11.89,11.92,12.77,12.85,12/30/2019 15:02:27,12/30/2019 15:02:27,12/30/2019 15:02:28,12/30/2019 15:00:43,11.37,11.33,12/30/2019 15:02:40,12/30/2019 15:02:40,-0.16,-0.11,3.21,3.05,12/30/2019 15:13:08,12/30/2019 15:13:08,12/30/2019 15:13:07,12/30/2019 15:13:07,2.06,2.02,12/30/2019 15:13:09,12/30/2019 15:13:09,6.14,6.17,8.27,8.35,6.42,6.38,2.5680,2.5510,2.4000,2.4550,2.2970,2.2960,235,325,30DEC2019:15:00:06,4.2,12/30/2019 15:01:41,1.8,330,83.6000,5340,12/30/2019 15:00:25,5220,12/30/2019 15:14:08,5296,14.3,12.06,12.06,12.06,12.06,12/30/2019 15:02:39,12/30/2019 15:02:39,12/30/2019 15:02:38,12/30/2019 15:02:38,10.8,10.8,12/30/2019 15:04:45,12/30/2019 15:04:45,2.551,2.552,2.55,2.549,12/30/2019 15:13:16,12/30/2019 15:13:16,12/30/2019 15:13:16,12/30/2019 15:13:16,3.054,3.054,12/30/2019 15:13:24,12/30/2019 15:13:23,7.262,7.261,7.26,7.258,6.414,6.414,2.304,2.303,2.304,2.305,2.177,2.178
12/30/2019 15:30:00,15min,Peter Sinks,UCC,270,3.1,6.7,-0.4,7.66,7.60,6.57,6.67,12/30/2019 15:16:20,12/30/2019 15:16:19,12/30/2019 15:16:24,12/30/2019 15:16:22,7.27,7.23,12/30/2019 15:16:21,12/30/2019 15:16:21,-2.59,-2.55,-0.31,-0.41,12/30/2019 15:26:59,12/30/2019 15:26:58,12/30/2019 15:26:59,12/30/2019 15:26:59,-0.93,-0.96,12/30/2019 15:26:59,12/30/2019 15:26:59,2.99,2.98,3.55,3.59,3.22,3.18,1.9440,1.9340,1.5690,1.5880,1.7640,1.7630,69,204,30DEC2019:15:29:47,3.5,12/30/2019 15:29:16,0.8,182,44.7400,5340,12/30/2019 15:25:48,5160,12/30/2019 15:23:35,5261,14.1,6.8,6.8,6.807,6.814,12/30/2019 15:16:25,12/30/2019 15:16:25,12/30/2019 15:16:25,12/30/2019 15:16:25,6.55,6.552,12/30/2019 15:16:29,12/30/2019 15:16:28,-0.552,-0.54,-0.552,-0.563,12/30/2019 15:27:05,12/30/2019 15:27:05,12/30/2019 15:27:05,12/30/2019 15:27:04,-0.238,-0.239,12/30/2019 15:27:17,12/30/2019 15:27:17,3.301,3.301,3.3,3.299,3.244,3.242,1.635,1.632,1.634,1.636,1.689,1.688
12/30/2019 15:45:00,15min,Peter Sinks,UCC,270,3.5,7.2,0.1,7.57,7.61,7.12,7.14,12/30/2019 15:35:04,12/30/2019 15:35:04,12/30/2019 15:35:14,12/30/2019 15:35:15,7.64,7.60,12/30/2019 15:35:10,12/30/2019 15:35:10,-1.38,-1.72,0.60,0.67,12/30/2019 15:42:55,12/30/2019 15:42:54,12/30/2019 15:43:15,12/30/2019 15:43:15,-0.25,-0.29,12/30/2019 15:43:14,12/30/2019 15:43:14,3.45,3.41,3.66,3.66,3.67,3.64,1.9470,1.9740,1.3710,1.3750,1.7960,1.7940,156,257,30DEC2019:15:31:57,3.1,12/30/2019 15:34:50,1.0,169,68.2700,5400,12/30/2019 15:33:42,5310,12/30/2019 15:30:03,5366,14.4,7.229,7.222,7.229,7.235,12/30/2019 15:35:16,12/30/2019 15:35:16,12/30/2019 15:35:16,12/30/2019 15:35:16,7.206,7.207,12/30/2019 15:35:24,12/30/2019 15:35:23,0.301,0.313,0.3,0.288,12/30/2019 15:43:23,12/30/2019 15:43:22,12/30/2019 15:43:22,12/30/2019 15:43:22,-0.024,-0.024,12/30/2019 15:43:25,12/30/2019 15:43:24,3.536,3.536,3.536,3.537,3.632,3.633,1.567,1.564,1.566,1.568,1.714,1.714
12/30/2019 16:00:00,15min,Peter Sinks,UCC,270,-1.1,3.9,-4.9,3.32,3.37,3.59,3.35,12/30/2019 15:49:58,12/30/2019 15:49:58,12/30/2019 15:45:01,12/30/2019 15:45:01,3.84,3.80,12/30/2019 15:45:01,12/30/2019 15:45:01,-6.13,-6.68,-4.27,-4.06,12/30/2019 15:57:30,12/30/2019 15:57:29,12/30/2019 15:57:49,12/30/2019 15:57:49,-5.31,-5.34,12/30/2019 15:57:52,12/30/2019 15:57:52,-1.20,-1.30,-0.83,-0.88,-0.99,-1.02,2.0960,2.1910,1.5850,1.5330,1.8960,1.8940,87,178,30DEC2019:15:45:07,3.1,12/30/2019 15:51:44,0.9,26,79.0800,5430,12/30/2019 15:48:52,5340,12/30/2019 15:45:16,5399,14.4,3.731,3.717,3.715,3.712,12/30/2019 15:45:01,12/30/2019 15:45:01,12/30/2019 15:45:01,12/30/2019 15:45:01,4.014,4.014,12/30/2019 15:45:02,12/30/2019 15:45:01,-4.849,-4.836,-4.848,-4.857,12/30/2019 15:57:57,12/30/2019 15:57:57,12/30/2019 15:57:57,12/30/2019 15:57:57,-4.961,-4.962,12/30/2019 15:58:06,12/30/2019 15:58:05,-1.005,-1.006,-1.007,-1.009,-0.911,-0.915,1.78,1.773,1.775,1.777,1.873,1.87
12/30/2019 16:15:00,15min,Peter Sinks,UCC,270,-6.4,-0.2,-10.4,0.49,0.63,-0.37,-0.41,12/30/2019 16:03:12,12/30/2019 16:02:39,12/30/2019 16:01:33,12/30/2019 16:03:14,0.12,0.08,12/30/2019 16:03:14,12/30/2019 16:03:14,-11.36,-12.44,-9.66,-9.68,12/30/2019 16:08:43,12/30/2019 16:08:36,12/30/2019 16:13:25,12/30/2019 16:13:25,-10.89,-10.91,12/30/2019 16:09:12,12/30/2019 16:09:12,-6.40,-6.55,-5.84,-5.82,-6.25,-6.28,3.0870,3.2050,2.7100,2.6970,3.0190,3.0160,61,102,30DEC2019:16:01:08,2.8,12/30/2019 16:13:21,0.5,300,47.9700,5460,12/30/2019 16:13:06,5250,12/30/2019 16:08:29,5381,14.1,-0.178,-0.189,-0.181,-0.172,12/30/2019 16:03:18,12/30/2019 16:03:18,12/30/2019 16:03:18,12/30/2019 16:03:18,-0.211,-0.21,12/30/2019 16:03:37,12/30/2019 16:03:37,-10.21,-10.18,-10.2,-10.21,12/30/2019 16:13:30,12/30/2019 16:13:29,12/30/2019 16:13:29,12/30/2019 16:13:29,-10.67,-10.67,12/30/2019 16:09:23,12/30/2019 16:09:22,-6.092,-6.094,-6.096,-6.098,-6.15,-6.154,2.862,2.859,2.86,2.861,2.996,2.995
12/30/2019 16:30:00,15min,Peter Sinks,UCC,270,-8.7,-4.3,-11.8,-3.54,-3.17,-4.29,-4.25,12/30/2019 16:16:08,12/30/2019 16:16:23,12/30/2019 16:16:07,12/30/2019 16:16:07,-3.83,-3.86,12/30/2019 16:16:07,12/30/2019 16:16:07,-13.50,-14.46,-11.79,-11.84,12/30/2019 16:18:54,12/30/2019 16:18:54,12/30/2019 16:21:42,12/30/2019 16:21:42,-12.15,-12.17,12/30/2019 16:18:55,12/30/2019 16:18:55,-8.72,-8.79,-8.44,-8.42,-8.59,-8.61,2.0430,2.2670,1.5480,1.5580,1.9010,1.8990,57,108,30DEC2019:16:17:13,3.5,12/30/2019 16:17:35,1.0,123,63.0700,5490,12/30/2019 16:24:23,5280,12/30/2019 16:28:35,5422,13.9,-4.127,-4.134,-4.132,-4.13,12/30/2019 16:16:11,12/30/2019 16:16:11,12/30/2019 16:16:11,12/30/2019 16:16:10,-4.425,-4.424,12/30/2019 16:16:28,12/30/2019 16:16:27,-12.16,-12.15,-12.16,-12.17,12/30/2019 16:21:51,12/30/2019 16:21:50,12/30/2019 16:21:50,12/30/2019 16:21:50,-11.37,-11.37,12/30/2019 16:22:07,12/30/2019 16:22:06,-8.6,-8.6,-8.6,-8.6,-8.62,-8.62,1.77,1.767,1.769,1.771,1.811,1.811
12/30/2019 16:45:00,15min,Peter Sinks,UCC,270,-12.6,-7.4,-16.4,-7.49,-7.50,-7.72,-7.66,12/30/2019 16:30:01,12/30/2019 16:30:01,12/30/2019 16:30:01,12/30/2019 16:30:01,-7.25,-7.28,12/30/2019 16:30:01,12/30/2019 16:30:01,-17.27,-17.93,-15.91,-15.92,12/30/2019 16:44:50,12/30/2019 16:32:35,12/30/2019 16:44:51,12/30/2019 16:44:46,-16.68,-16.70,12/30/2019 16:44:56,12/30/2019 16:44:56,-12.70,-12.90,-12.40,-12.37,-12.45,-12.48,2.1010,2.3660,1.7820,1.7830,1.9730,1.9710,20,34,30DEC2019:16:30:01,2.0,12/30/2019 16:39:45,0.4,211,57.6400,5310,12/30/2019 16:30:01,5130,12/30/2019 16:44:02,5216,13.4,-7.555,-7.557,-7.557,-7.557,12/30/2019 16:30:01,12/30/2019 16:30:01,12/30/2019 16:30:01,12/30/2019 16:30:01,-7.223,-7.224,12/30/2019 16:30:01,12/30/2019 16:30:01,-16.64,-16.63,-16.64,-16.64,12/30/2019 16:44:56,12/30/2019 16:44:56,12/30/2019 16:44:56,12/30/2019 16:44:55,-16.24,-16.26,12/30/2019 16:45:00,12/30/2019 16:45:00,-12.52,-12.52,-12.52,-12.52,-12.31,-12.32,1.955,1.952,1.953,1.954,1.965,1.964
12/30/2019 17:00:00,15min,Peter Sinks,UCC,270,-17.3,-15.0,-19.9,-14.82,-14.65,-14.64,-14.54,12/30/2019 16:45:34,12/30/2019 16:45:30,12/30/2019 16:45:39,12/30/2019 16:45:38,-15.19,-15.21,12/30/2019 16:45:41,12/30/2019 16:45:41,-20.01,-20.48,-20.12,-19.86,12/30/2019 16:58:15,12/30/2019 16:57:03,12/30/2019 16:58:16,12/30/2019 16:58:15,-19.86,-19.88,12/30/2019 16:58:14,12/30/2019 16:58:14,-17.35,-17.50,-17.27,-17.20,-17.18,-17.20,1.3340,1.5080,1.4350,1.4030,1.2150,1.2140,10,14,30DEC2019:16:45:01,0.9,12/30/2019 16:55:35,0.0,163,1.0290,5190,12/30/2019 16:45:28,2520,12/30/2019 16:53:02,3915,13.2,-14.75,-14.75,-14.75,-14.75,12/30/2019 16:45:43,12/30/2019 16:45:42,12/30/2019 16:45:42,12/30/2019 16:45:42,-15.24,-15.24,12/30/2019 16:46:04,12/30/2019 16:46:04,-20.05,-20.05,-20.05,-20.05,12/30/2019 16:58:25,12/30/2019 16:58:24,12/30/2019 16:58:24,12/30/2019 16:58:24,-19.74,-19.74,12/30/2019 16:58:38,12/30/2019 16:58:37,-17.3,-17.31,-17.31,-17.31,-17.15,-17.15,1.373,1.374,1.374,1.374,1.171,1.172
12/30/2019 17:15:00,15min,Peter Sinks,UCC,270,-17.5,-15.4,-19.5,-15.66,-14.99,-14.87,-14.90,12/30/2019 17:04:40,12/30/2019 17:04:43,12/30/2019 17:04:41,12/30/2019 17:04:33,-15.42,-15.44,12/30/2019 17:14:41,12/30/2019 17:14:41,-19.56,-19.83,-19.89,-19.81,12/30/2019 17:00:12,12/30/2019 17:00:14,12/30/2019 17:00:13,12/30/2019 17:00:12,-19.42,-19.43,12/30/2019 17:00:41,12/30/2019 17:00:41,-17.57,-17.55,-17.47,-17.42,-17.46,-17.48,1.0400,1.2160,1.3210,1.3020,1.0480,1.0470,4,7,30DEC2019:17:00:01,2.4,12/30/2019 17:04:54,0.4,39,48.7800,2520,12/30/2019 17:00:01,2490,12/30/2019 17:00:07,2509,13.0,-15.19,-15.19,-15.19,-15.19,12/30/2019 17:04:48,12/30/2019 17:04:48,12/30/2019 17:04:48,12/30/2019 17:04:47,-15.62,-15.62,12/30/2019 17:14:57,12/30/2019 17:14:57,-19.73,-19.74,-19.73,-19.73,12/30/2019 17:00:21,12/30/2019 17:00:21,12/30/2019 17:00:21,12/30/2019 17:00:21,-19.35,-19.35,12/30/2019 17:00:42,12/30/2019 17:00:41,-17.53,-17.53,-17.53,-17.53,-17.53,-17.53,1.213,1.214,1.213,1.212,1.026,1.026
12/30/2019 17:30:00,15min,Peter Sinks,UCC,270,-17.1,-15.7,-18.5,-15.66,-15.49,-15.73,-15.72,12/30/2019 17:26:39,12/30/2019 17:26:44,12/30/2019 17:26:43,12/30/2019 17:26:42,-15.56,-15.58,12/30/2019 17:26:39,12/30/2019 17:26:39,-18.29,-18.68,-19.52,-19.45,12/30/2019 17:22:33,12/30/2019 17:22:40,12/30/2019 17:28:28,12/30/2019 17:28:14,-18.38,-18.40,12/30/2019 17:22:32,12/30/2019 17:22:32,-17.16,-17.25,-17.34,-17.28,-17.04,-17.06,0.6530,0.8300,0.8280,0.8160,0.7290,0.7280,1,2,30DEC2019:17:15:01,2.6,12/30/2019 17:25:59,0.4,351,51.0200,2520,12/30/2019 17:15:01,2460,12/30/2019 17:27:03,2493,13.0,-15.77,-15.76,-15.76,-15.76,12/30/2019 17:26:49,12/30/2019 17:26:49,12/30/2019 17:26:49,12/30/2019 17:26:48,-15.65,-15.65,12/30/2019 17:15:01,12/30/2019 17:15:01,-18.78,-18.78,-18.78,-18.77,12/30/2019 17:28:55,12/30/2019 17:28:55,12/30/2019 17:28:54,12/30/2019 17:28:54,-18.27,-18.27,12/30/2019 17:23:07,12/30/2019 17:23:06,-17.24,-17.24,-17.24,-17.24,-17.01,-17.01,0.757,0.757,0.757,0.756,0.723,0.722
12/30/2019 17:45:00,15min,Peter Sinks,UCC,270,-17.0,-15.2,-19.2,-15.34,-15.23,-14.83,-14.77,12/30/2019 17:42:38,12/30/2019 17:42:45,12/30/2019 17:42:37,12/30/2019 17:42:34,-15.12,-15.14,12/30/2019 17:42:35,12/30/2019 17:42:35,-18.90,-19.34,-19.75,-19.72,12/30/2019 17:32:53,12/30/2019 17:32:37,12/30/2019 17:32:56,12/30/2019 17:32:55,-19.05,-19.07,12/30/2019 17:32:51,12/30/2019 17:32:51,-17.11,-17.13,-17.17,-17.10,-16.97,-16.98,1.0120,1.1710,1.2610,1.2620,1.1230,1.1210,0,0,30DEC2019:17:30:01,2.4,12/30/2019 17:40:24,0.7,158,76.1300,2490,12/30/2019 17:30:01,2460,12/30/2019 17:30:07,2484,12.8,-15.1,-15.09,-15.09,-15.1,12/30/2019 17:42:49,12/30/2019 17:42:47,12/30/2019 17:42:47,12/30/2019 17:42:47,-15.21,-15.21,12/30/2019 17:43:03,12/30/2019 17:43:02,-19.39,-19.39,-19.39,-19.39,12/30/2019 17:33:05,12/30/2019 17:33:05,12/30/2019 17:33:04,12/30/2019 17:33:04,-18.98,-18.98,12/30/2019 17:33:16,12/30/2019 17:33:15,-17.13,-17.13,-17.13,-17.13,-16.99,-16.99,1.162,1.162,1.162,1.162,1.118,1.117
12/30/2019 18:00:00,15min,Peter Sinks,UCC,270,-16.9,-15.5,-18.2,-15.60,-15.52,-15.65,-15.53,12/30/2019 17:50:37,12/30/2019 17:50:52,12/30/2019 17:50:47,12/30/2019 17:50:46,-15.34,-15.36,12/30/2019 17:50:45,12/30/2019 17:50:45,-18.02,-18.22,-18.48,-18.42,12/30/2019 17:59:41,12/30/2019 17:58:54,12/30/2019 17:58:45,12/30/2019 17:58:52,-18.16,-18.18,12/30/2019 17:58:59,12/30/2019 17:58:59,-16.88,-16.96,-17.13,-17.06,-16.80,-16.82,0.6980,0.7830,0.8990,0.8880,0.7760,0.7750,-0,-0,30DEC2019:17:45:01,2.4,12/30/2019 17:45:46,0.5,160,50.4700,2490,12/30/2019 17:45:01,2460,12/30/2019 17:45:02,2477,12.9,-15.61,-15.61,-15.61,-15.61,12/30/2019 17:50:58,12/30/2019 17:50:58,12/30/2019 17:50:58,12/30/2019 17:50:58,-15.4,-15.4,12/30/2019 17:51:04,12/30/2019 17:51:03,-18.27,-18.27,-18.27,-18.27,12/30/2019 17:59:09,12/30/2019 17:59:09,12/30/2019 17:59:09,12/30/2019 17:59:08,-18.08,-18.08,12/30/2019 17:59:44,12/30/2019 17:59:43,-17,-17,-17,-17,-16.8,-16.8,0.801,0.802,0.802,0.802,0.753,0.754
12/30/2019 18:15:00,15min,Peter Sinks,UCC,270,-18.6,-17.5,-20.6,-17.49,-17.45,-17.62,-17.62,12/30/2019 18:01:51,12/30/2019 18:02:01,12/30/2019 18:01:46,12/30/2019 18:01:44,-17.34,-17.36,12/30/2019 18:01:58,12/30/2019 18:01:58,-20.54,-20.57,-21.49,-21.48,12/30/2019 18:14:59,12/30/2019 18:15:00,12/30/2019 18:13:49,12/30/2019 18:13:43,-20.53,-20.55,12/30/2019 18:14:56,12/30/2019 18:14:56,-18.55,-18.66,-18.86,-18.79,-18.54,-18.55,0.7150,0.7560,0.9030,0.9060,0.7740,0.7730,-0,-0,30DEC2019:18:00:01,1.8,12/30/2019 18:13:51,0.2,197,11.2100,2490,12/30/2019 18:00:02,2460,12/30/2019 18:00:01,2473,12.9,-17.59,-17.59,-17.59,-17.6,12/30/2019 18:01:56,12/30/2019 18:01:56,12/30/2019 18:01:56,12/30/2019 18:01:55,-17.43,-17.43,12/30/2019 18:02:12,12/30/2019 18:02:11,-20.85,-20.85,-20.85,-20.85,12/30/2019 18:14:00,12/30/2019 18:13:59,12/30/2019 18:13:59,12/30/2019 18:13:59,-20.39,-20.39,12/30/2019 18:14:23,12/30/2019 18:14:22,-18.69,-18.69,-18.69,-18.69,-18.51,-18.51,0.787,0.788,0.788,0.789,0.73,0.731
12/30/2019 18:30:00,15min,Peter Sinks,UCC,270,-20.2,-18.9,-21.4,-19.28,-19.14,-18.34,-18.39,12/30/2019 18:21:08,12/30/2019 18:21:13,12/30/2019 18:21:01,12/30/2019 18:21:03,-18.90,-18.92,12/30/2019 18:21:06,12/30/2019 18:21:06,-21.15,-21.37,-21.78,-21.71,12/30/2019 18:17:54,12/30/2019 18:18:10,12/30/2019 18:17:57,12/30/2019 18:16:18,-21.34,-21.36,12/30/2019 18:16:42,12/30/2019 18:16:42,-20.20,-20.28,-20.28,-20.23,-20.16,-20.17,0.5200,0.5890,0.8340,0.8160,0.6370,0.6370,-0,-0,30DEC2019:18:15:12,2.0,12/30/2019 18:22:54,0.2,194,48.4700,2490,12/30/2019 18:15:01,2460,12/30/2019 18:15:02,2470,12.8,-18.87,-18.86,-18.87,-18.87,12/30/2019 18:21:14,12/30/2019 18:21:14,12/30/2019 18:21:14,12/30/2019 18:21:14,-19,-18.99,12/30/2019 18:21:30,12/30/2019 18:21:30,-21.46,-21.46,-21.46,-21.46,12/30/2019 18:18:12,12/30/2019 18:18:12,12/30/2019 18:18:11,12/30/2019 18:18:11,-21.26,-21.26,12/30/2019 18:19:02,12/30/2019 18:19:01,-20.25,-20.25,-20.25,-20.25,-20.16,-20.16,0.678,0.679,0.678,0.678,0.625,0.625
12/30/2019 18:45:00,15min,Peter Sinks,UCC,270,-20.4,-19.4,-21.5,-19.54,-19.55,-18.97,-19.03,12/30/2019 18:42:42,12/30/2019 18:42:49,12/30/2019 18:40:39,12/30/2019 18:40:38,-19.27,-19.29,12/30/2019 18:40:25,12/30/2019 18:40:25,-21.22,-21.49,-21.92,-21.88,12/30/2019 18:35:03,12/30/2019 18:35:21,12/30/2019 18:35:07,12/30/2019 18:35:08,-21.35,-21.36,12/30/2019 18:35:14,12/30/2019 18:35:14,-20.42,-20.50,-20.60,-20.54,-20.35,-20.37,0.4280,0.4960,0.5900,0.5770,0.5170,0.5160,-0,-0,30DEC2019:18:30:18,2.2,12/30/2019 18:40:57,0.3,12,24.3800,2490,12/30/2019 18:30:04,2460,12/30/2019 18:30:01,2468,12.9,-19.4,-19.4,-19.4,-19.4,12/30/2019 18:40:43,12/30/2019 18:40:43,12/30/2019 18:40:42,12/30/2019 18:40:42,-19.43,-19.43,12/30/2019 18:40:48,12/30/2019 18:40:48,-21.58,-21.58,-21.58,-21.58,12/30/2019 18:35:19,12/30/2019 18:35:20,12/30/2019 18:35:20,12/30/2019 18:35:18,-21.33,-21.33,12/30/2019 18:35:44,12/30/2019 18:35:43,-20.52,-20.52,-20.52,-20.52,-20.36,-20.36,0.511,0.511,0.511,0.511,0.504,0.504
12/30/2019 19:00:00,15min,Peter Sinks,UCC,270,-21.4,-20.3,-22.4,-20.36,-20.39,-20.22,-20.14,12/30/2019 18:46:16,12/30/2019 18:46:39,12/30/2019 18:46:19,12/30/2019 18:46:06,-20.31,-20.33,12/30/2019 18:46:19,12/30/2019 18:46:19,-22.16,-22.50,-22.79,-22.63,12/30/2019 18:54:54,12/30/2019 18:54:55,12/30/2019 18:54:46,12/30/2019 18:54:46,-22.38,-22.40,12/30/2019 18:54:41,12/30/2019 18:54:41,-21.34,-21.48,-21.64,-21.57,-21.35,-21.37,0.4730,0.4970,0.5810,0.5790,0.4960,0.4950,-0,-0,30DEC2019:18:45:34,2.6,12/30/2019 18:45:42,0.1,188,25.0800,2490,12/30/2019 18:45:04,2460,12/30/2019 18:45:01,2466,12.9,-20.31,-20.31,-20.31,-20.31,12/30/2019 18:46:44,12/30/2019 18:46:44,12/30/2019 18:46:44,12/30/2019 18:46:43,-20.38,-20.38,12/30/2019 18:46:49,12/30/2019 18:46:48,-22.47,-22.47,-22.47,-22.47,12/30/2019 18:54:57,12/30/2019 18:54:57,12/30/2019 18:54:56,12/30/2019 18:54:56,-22.3,-22.3,12/30/2019 18:55:17,12/30/2019 18:55:16,-21.5,-21.5,-21.5,-21.5,-21.34,-21.34,0.522,0.522,0.522,0.522,0.489,0.489
12/30/2019 19:15:00,15min,Peter Sinks,UCC,270,-22.4,-21.5,-23.9,-21.52,-21.53,-21.27,-21.19,12/30/2019 19:15:00,12/30/2019 19:02:12,12/30/2019 19:02:05,12/30/2019 19:02:07,-21.50,-21.51,12/30/2019 19:02:05,12/30/2019 19:02:05,-23.50,-23.98,-24.59,-24.56,12/30/2019 19:07:25,12/30/2019 19:07:15,12/30/2019 19:07:09,12/30/2019 19:07:09,-23.79,-23.80,12/30/2019 19:07:28,12/30/2019 19:07:28,-22.34,-22.50,-22.48,-22.42,-22.37,-22.38,0.5010,0.6430,0.7510,0.7700,0.6250,0.6240,-0,-0,30DEC2019:19:00:02,2.2,12/30/2019 19:14:17,0.3,78,59.7900,2490,12/30/2019 19:00:06,2430,12/30/2019 19:07:07,2464,12.9,-21.45,-21.45,-21.45,-21.46,12/30/2019 19:02:17,12/30/2019 19:02:17,12/30/2019 19:02:16,12/30/2019 19:02:16,-21.53,-21.52,12/30/2019 19:02:35,12/30/2019 19:02:34,-24.08,-24.08,-24.08,-24.08,12/30/2019 19:07:18,12/30/2019 19:07:18,12/30/2019 19:07:17,12/30/2019 19:07:17,-23.72,-23.72,12/30/2019 19:07:38,12/30/2019 19:07:34,-22.44,-22.44,-22.44,-22.44,-22.38,-22.38,0.637,0.637,0.637,0.636,0.607,0.607
12/30/2019 19:30:00,15min,Peter Sinks,UCC,270,-22.4,-21.4,-23.2,-21.43,-21.26,-21.47,-21.42,12/30/2019 19:15:05,12/30/2019 19:15:19,12/30/2019 19:15:04,12/30/2019 19:15:05,-21.20,-21.21,12/30/2019 19:15:15,12/30/2019 19:15:15,-22.99,-23.37,-23.63,-23.57,12/30/2019 19:22:23,12/30/2019 19:21:35,12/30/2019 19:18:11,12/30/2019 19:22:13,-23.20,-23.21,12/30/2019 19:22:25,12/30/2019 19:22:25,-22.39,-22.52,-22.56,-22.51,-22.36,-22.37,0.3850,0.4860,0.5910,0.5790,0.4470,0.4470,-0,-0,30DEC2019:19:15:27,2.4,12/30/2019 19:18:49,0.4,196,41.6300,2490,12/30/2019 19:15:04,2430,12/30/2019 19:16:13,2461,12.8,-21.47,-21.46,-21.46,-21.47,12/30/2019 19:15:18,12/30/2019 19:15:18,12/30/2019 19:15:18,12/30/2019 19:15:18,-21.27,-21.27,12/30/2019 19:15:36,12/30/2019 19:15:35,-23.35,-23.35,-23.35,-23.35,12/30/2019 19:22:26,12/30/2019 19:22:25,12/30/2019 19:22:25,12/30/2019 19:22:25,-23.11,-23.11,12/30/2019 19:22:42,12/30/2019 19:22:41,-22.48,-22.48,-22.48,-22.48,-22.35,-22.35,0.489,0.489,0.489,0.488,0.441,0.441
12/30/2019 19:45:00,15min,Peter Sinks,UCC,270,-23.1,-22.5,-23.9,-22.60,-22.48,-22.58,-22.59,12/30/2019 19:39:18,12/30/2019 19:39:23,12/30/2019 19:39:05,12/30/2019 19:39:05,-22.38,-22.40,12/30/2019 19:39:15,12/30/2019 19:39:15,-23.73,-23.98,-24.28,-24.25,12/30/2019 19:44:37,12/30/2019 19:44:29,12/30/2019 19:43:43,12/30/2019 19:44:19,-23.79,-23.80,12/30/2019 19:44:23,12/30/2019 19:44:23,-23.07,-23.24,-23.36,-23.29,-23.07,-23.08,0.2520,0.3210,0.4010,0.3990,0.2930,0.2930,-0,-0,30DEC2019:19:30:14,0.9,12/30/2019 19:40:21,0.0,36,7.6340,2490,12/30/2019 19:34:13,2430,12/30/2019 19:30:23,2458,12.8,-22.6,-22.6,-22.6,-22.61,12/30/2019 19:39:24,12/30/2019 19:39:24,12/30/2019 19:39:23,12/30/2019 19:39:23,-22.43,-22.43,12/30/2019 19:39:39,12/30/2019 19:39:39,-24.01,-24.02,-24.02,-24.01,12/30/2019 19:44:34,12/30/2019 19:44:34,12/30/2019 19:44:34,12/30/2019 19:44:33,-23.72,-23.73,12/30/2019 19:44:53,12/30/2019 19:44:52,-23.23,-23.23,-23.23,-23.23,-23.06,-23.06,0.326,0.326,0.326,0.326,0.275,0.276
12/30/2019 20:00:00,15min,Peter Sinks,UCC,270,-24.0,-23.4,-24.6,-23.33,-23.30,-23.33,-23.34,12/30/2019 20:00:00,12/30/2019 19:59:58,12/30/2019 19:59:47,12/30/2019 19:59:46,-23.27,-23.28,12/30/2019 19:59:56,12/30/2019 19:59:56,-24.42,-24.75,-24.78,-24.64,12/30/2019 19:52:09,12/30/2019 19:52:00,12/30/2019 19:51:49,12/30/2019 19:49:20,-24.60,-24.61,12/30/2019 19:52:09,12/30/2019 19:52:09,-23.98,-24.11,-24.23,-24.16,-23.98,-23.99,0.2310,0.2950,0.3270,0.3160,0.2750,0.2750,-0,-0,30DEC2019:19:45:07,0.0,12/30/2019 19:45:01,0.0,0,0.0000,2460,12/30/2019 19:45:01,2430,12/30/2019 19:45:05,2454,12.7,-23.37,-23.37,-23.37,-23.37,12/30/2019 20:00:00,12/30/2019 20:00:00,12/30/2019 20:00:00,12/30/2019 20:00:00,-23.38,-23.38,12/30/2019 20:00:00,12/30/2019 20:00:00,-24.6,-24.6,-24.6,-24.61,12/30/2019 19:52:39,12/30/2019 19:52:39,12/30/2019 19:52:39,12/30/2019 19:52:38,-24.54,-24.54,12/30/2019 19:52:41,12/30/2019 19:52:40,-24.13,-24.13,-24.13,-24.13,-23.99,-23.99,0.274,0.275,0.275,0.275,0.253,0.253
12/30/2019 20:15:00,15min,Peter Sinks,UCC,270,-24.7,-23.2,-25.7,-23.27,-23.22,-23.40,-23.34,12/30/2019 20:00:05,12/30/2019 20:00:08,12/30/2019 20:00:01,12/30/2019 20:00:01,-22.98,-22.99,12/30/2019 20:00:21,12/30/2019 20:00:21,-25.52,-25.79,-26.45,-26.38,12/30/2019 20:14:58,12/30/2019 20:15:00,12/30/2019 20:14:57,12/30/2019 20:14:57,-25.57,-25.58,12/30/2019 20:14:58,12/30/2019 20:14:58,-24.58,-24.79,-25.05,-24.98,-24.63,-24.64,0.5410,0.5740,0.5950,0.5880,0.5870,0.5860,-0,-0,30DEC2019:20:00:17,1.1,12/30/2019 20:04:34,0.1,296,1.9660,2460,12/30/2019 20:00:01,2430,12/30/2019 20:00:02,2451,12.8,-23.33,-23.33,-23.33,-23.33,12/30/2019 20:00:14,12/30/2019 20:00:14,12/30/2019 20:00:13,12/30/2019 20:00:13,-23.12,-23.12,12/30/2019 20:00:33,12/30/2019 20:00:32,-25.88,-25.88,-25.89,-25.9,12/30/2019 20:15:00,12/30/2019 20:15:00,12/30/2019 20:15:00,12/30/2019 20:15:00,-25.45,-25.45,12/30/2019 20:11:03,12/30/2019 20:11:03,-24.83,-24.83,-24.83,-24.83,-24.6,-24.6,0.577,0.577,0.576,0.576,0.596,0.596
12/30/2019 20:30:00,15min,Peter Sinks,UCC,270,-25.6,-25.0,-26.3,-25.04,-25.06,-25.02,-24.95,12/30/2019 20:17:06,12/30/2019 20:17:17,12/30/2019 20:23:13,12/30/2019 20:23:09,-24.90,-24.91,12/30/2019 20:17:06,12/30/2019 20:17:06,-26.01,-26.41,-26.75,-26.70,12/30/2019 20:24:51,12/30/2019 20:24:41,12/30/2019 20:24:38,12/30/2019 20:24:36,-26.09,-26.10,12/30/2019 20:24:43,12/30/2019 20:24:43,-25.55,-25.72,-25.77,-25.68,-25.55,-25.56,0.2240,0.2950,0.3580,0.3650,0.2650,0.2640,-0,-0,30DEC2019:20:15:01,0.4,12/30/2019 20:21:50,0.0,187,0.2380,2460,12/30/2019 20:15:01,2430,12/30/2019 20:15:02,2449,12.8,-25.09,-25.09,-25.09,-25.09,12/30/2019 20:17:20,12/30/2019 20:17:20,12/30/2019 20:17:20,12/30/2019 20:17:20,-24.93,-24.93,12/30/2019 20:17:32,12/30/2019 20:17:31,-26.44,-26.44,-26.44,-26.44,12/30/2019 20:24:48,12/30/2019 20:24:48,12/30/2019 20:24:48,12/30/2019 20:24:47,-26.08,-26.08,12/30/2019 20:25:12,12/30/2019 20:25:11,-25.68,-25.68,-25.68,-25.68,-25.55,-25.55,0.299,0.3,0.299,0.299,0.255,0.255
12/30/2019 20:45:00,15min,Peter Sinks,UCC,270,-26.3,-25.6,-27.1,-25.59,-25.75,-25.33,-25.18,12/30/2019 20:30:10,12/30/2019 20:30:11,12/30/2019 20:35:10,12/30/2019 20:35:12,-25.57,-25.58,12/30/2019 20:30:01,12/30/2019 20:30:01,-26.72,-27.09,-27.93,-27.88,12/30/2019 20:36:43,12/30/2019 20:36:55,12/30/2019 20:36:02,12/30/2019 20:36:04,-26.90,-26.91,12/30/2019 20:36:44,12/30/2019 20:36:44,-26.26,-26.42,-26.65,-26.58,-26.25,-26.26,0.2920,0.3380,0.5600,0.5730,0.3160,0.3160,-0,-0,30DEC2019:20:30:28,2.2,12/30/2019 20:32:21,0.5,189,6.6570,2460,12/30/2019 20:30:01,2430,12/30/2019 20:30:02,2448,12.8,-25.55,-25.55,-25.55,-25.56,12/30/2019 20:35:20,12/30/2019 20:35:20,12/30/2019 20:35:19,12/30/2019 20:35:19,-25.62,-25.62,12/30/2019 20:30:16,12/30/2019 20:30:16,-27.3,-27.31,-27.3,-27.3,12/30/2019 20:36:21,12/30/2019 20:36:20,12/30/2019 20:36:20,12/30/2019 20:36:20,-26.88,-26.88,12/30/2019 20:37:10,12/30/2019 20:37:09,-26.47,-26.47,-26.47,-26.47,-26.25,-26.25,0.421,0.421,0.42,0.419,0.316,0.316
12/30/2019 21:00:00,15min,Peter Sinks,UCC,270,-26.0,-25.0,-26.9,-25.04,-24.90,-24.94,-24.87,12/30/2019 20:49:18,12/30/2019 20:49:24,12/30/2019 20:49:22,12/30/2019 20:49:10,-24.90,-24.91,12/30/2019 20:49:21,12/30/2019 20:49:21,-26.64,-26.90,-27.51,-27.48,12/30/2019 20:59:43,12/30/2019 20:58:12,12/30/2019 20:57:53,12/30/2019 20:58:05,-26.82,-26.83,12/30/2019 20:58:32,12/30/2019 20:58:32,-25.99,-26.14,-26.28,-26.22,-26.00,-26.01,0.3680,0.4450,0.6430,0.6360,0.4150,0.4150,-0,-0,30DEC2019:20:45:24,2.6,12/30/2019 20:46:43,0.5,270,63.2200,2460,12/30/2019 20:45:01,2430,12/30/2019 20:45:03,2446,12.8,-24.96,-24.96,-24.96,-24.96,12/30/2019 20:49:31,12/30/2019 20:49:31,12/30/2019 20:49:30,12/30/2019 20:49:30,-24.97,-24.97,12/30/2019 20:49:47,12/30/2019 20:49:47,-27.07,-27.07,-27.07,-27.07,12/30/2019 20:58:18,12/30/2019 20:58:18,12/30/2019 20:58:18,12/30/2019 20:58:18,-26.76,-26.76,12/30/2019 20:59:20,12/30/2019 20:59:19,-26.15,-26.15,-26.15,-26.15,-25.99,-26,0.494,0.494,0.494,0.494,0.397,0.397
12/30/2019 21:15:00,15min,Peter Sinks,UCC,270,-26.9,-26.7,-27.4,-26.64,-26.74,-26.65,-26.66,12/30/2019 21:00:01,12/30/2019 21:10:24,12/30/2019 21:14:57,12/30/2019 21:14:57,-26.53,-26.54,12/30/2019 21:00:54,12/30/2019 21:00:54,-27.29,-27.56,-27.62,-27.61,12/30/2019 21:13:24,12/30/2019 21:13:10,12/30/2019 21:13:43,12/30/2019 21:13:38,-27.42,-27.42,12/30/2019 21:13:40,12/30/2019 21:13:40,-26.88,-27.04,-27.21,-27.15,-26.90,-26.90,0.1830,0.2250,0.1710,0.1660,0.2160,0.2150,-0,-0,30DEC2019:21:00:03,1.1,12/30/2019 21:14:25,0.0,346,2.1960,2460,12/30/2019 21:00:02,2430,12/30/2019 21:00:01,2442,12.8,-26.8,-26.8,-26.8,-26.8,12/30/2019 21:10:51,12/30/2019 21:10:51,12/30/2019 21:10:50,12/30/2019 21:10:50,-26.67,-26.67,12/30/2019 21:11:34,12/30/2019 21:11:33,-27.51,-27.51,-27.51,-27.51,12/30/2019 21:13:52,12/30/2019 21:13:52,12/30/2019 21:13:52,12/30/2019 21:13:51,-27.38,-27.38,12/30/2019 21:14:03,12/30/2019 21:14:02,-27.07,-27.07,-27.07,-27.07,-26.89,-26.89,0.172,0.173,0.172,0.172,0.205,0.205
12/30/2019 21:30:00,15min,Peter Sinks,UCC,270,-28.2,-26.9,-29.1,-26.88,-26.98,-26.45,-26.46,12/30/2019 21:15:30,12/30/2019 21:15:36,12/30/2019 21:15:14,12/30/2019 21:15:14,-26.83,-26.83,12/30/2019 21:15:40,12/30/2019 21:15:40,-28.98,-29.25,-29.47,-29.44,12/30/2019 21:27:06,12/30/2019 21:24:03,12/30/2019 21:26:44,12/30/2019 21:29:31,-29.19,-29.20,12/30/2019 21:25:26,12/30/2019 21:25:26,-28.13,-28.37,-28.45,-28.38,-28.21,-28.22,0.6480,0.6910,0.7010,0.6960,0.6740,0.6730,-0,-0,30DEC2019:21:29:29,1.3,12/30/2019 21:15:03,0.1,239,30.4800,2460,12/30/2019 21:15:02,2430,12/30/2019 21:15:01,2439,12.7,-26.74,-26.74,-26.74,-26.75,12/30/2019 21:15:39,12/30/2019 21:15:39,12/30/2019 21:15:39,12/30/2019 21:15:39,-27.01,-27.01,12/30/2019 21:16:05,12/30/2019 21:16:04,-29.23,-29.24,-29.23,-29.23,12/30/2019 21:27:00,12/30/2019 21:26:59,12/30/2019 21:26:59,12/30/2019 21:26:59,-29.06,-29.06,12/30/2019 21:24:41,12/30/2019 21:24:41,-28.31,-28.31,-28.31,-28.31,-28.18,-28.18,0.673,0.673,0.672,0.672,0.674,0.674
12/30/2019 21:45:00,15min,Peter Sinks,UCC,270,-29.6,-28.4,-30.7,-28.45,-28.36,-28.52,-28.53,12/30/2019 21:34:34,12/30/2019 21:34:29,12/30/2019 21:34:37,12/30/2019 21:34:37,-28.31,-28.31,12/30/2019 21:34:18,12/30/2019 21:34:18,-30.56,-30.80,-31.25,-31.12,12/30/2019 21:44:46,12/30/2019 21:44:49,12/30/2019 21:40:57,12/30/2019 21:40:57,-30.82,-30.82,12/30/2019 21:44:55,12/30/2019 21:44:55,-29.52,-29.74,-29.96,-29.89,-29.58,-29.59,0.6090,0.7150,0.8130,0.7950,0.6680,0.6680,-0,-0,30DEC2019:21:30:02,0.0,12/30/2019 21:30:01,0.0,0,0.0000,2460,12/30/2019 21:30:06,2400,12/30/2019 21:41:06,2437,12.8,-28.49,-28.49,-28.49,-28.49,12/30/2019 21:34:44,12/30/2019 21:34:44,12/30/2019 21:34:43,12/30/2019 21:34:43,-28.33,-28.33,12/30/2019 21:34:48,12/30/2019 21:34:47,-30.84,-30.84,-30.84,-30.84,12/30/2019 21:44:52,12/30/2019 21:44:52,12/30/2019 21:44:51,12/30/2019 21:44:51,-30.63,-30.63,12/30/2019 21:45:00,12/30/2019 21:45:00,-29.76,-29.76,-29.76,-29.76,-29.56,-29.56,0.713,0.714,0.714,0.713,0.65,0.651
12/30/2019 22:00:00,15min,Peter Sinks,UCC,270,-30.9,-30.1,-32.2,-30.12,-30.13,-30.26,-30.27,12/30/2019 21:48:15,12/30/2019 21:48:15,12/30/2019 21:48:17,12/30/2019 21:48:17,-30.08,-30.09,12/30/2019 21:48:05,12/30/2019 21:48:05,-31.93,-32.31,-32.64,-32.65,12/30/2019 21:58:26,12/30/2019 21:58:30,12/30/2019 21:58:24,12/30/2019 21:58:23,-32.15,-32.15,12/30/2019 21:58:31,12/30/2019 21:58:31,-30.82,-31.00,-31.17,-31.12,-30.87,-30.87,0.5080,0.5990,0.5740,0.5740,0.5660,0.5660,-0,-0,30DEC2019:21:58:31,0.7,12/30/2019 22:00:00,0.0,181,0.0550,2460,12/30/2019 21:45:04,2400,12/30/2019 21:53:47,2435,12.8,-30.21,-30.21,-30.21,-30.21,12/30/2019 21:48:29,12/30/2019 21:48:29,12/30/2019 21:48:28,12/30/2019 21:48:28,-30.08,-30.08,12/30/2019 21:48:35,12/30/2019 21:48:34,-32.35,-32.35,-32.35,-32.35,12/30/2019 21:58:37,12/30/2019 21:58:37,12/30/2019 21:58:36,12/30/2019 21:58:36,-32.06,-32.06,12/30/2019 21:58:49,12/30/2019 21:58:48,-31.02,-31.02,-31.02,-31.02,-30.85,-30.85,0.546,0.547,0.547,0.547,0.55,0.55
12/30/2019 22:15:00,15min,Peter Sinks,UCC,270,-32.3,-31.7,-33.4,-31.65,-31.75,-31.68,-31.53,12/30/2019 22:02:37,12/30/2019 22:03:08,12/30/2019 22:03:03,12/30/2019 22:02:59,-31.63,-31.64,12/30/2019 22:03:01,12/30/2019 22:03:01,-33.06,-33.45,-34.28,-34.29,12/30/2019 22:13:10,12/30/2019 22:10:18,12/30/2019 22:13:04,12/30/2019 22:13:06,-33.11,-33.11,12/30/2019 22:10:21,12/30/2019 22:10:21,-32.23,-32.45,-32.64,-32.56,-32.30,-32.30,0.4200,0.4570,0.5960,0.6060,0.4380,0.4380,-0,-0,30DEC2019:22:08:17,0.7,12/30/2019 22:01:11,0.0,163,2.2620,2460,12/30/2019 22:00:10,2400,12/30/2019 22:00:11,2431,12.8,-31.68,-31.68,-31.68,-31.68,12/30/2019 22:03:11,12/30/2019 22:03:11,12/30/2019 22:03:10,12/30/2019 22:03:10,-31.71,-31.71,12/30/2019 22:03:04,12/30/2019 22:03:03,-33.66,-33.67,-33.66,-33.66,12/30/2019 22:13:16,12/30/2019 22:13:16,12/30/2019 22:13:16,12/30/2019 22:13:15,-33.09,-33.09,12/30/2019 22:10:40,12/30/2019 22:10:39,-32.47,-32.47,-32.47,-32.47,-32.29,-32.29,0.506,0.506,0.506,0.506,0.436,0.436
12/30/2019 22:30:00,15min,Peter Sinks,UCC,270,-32.9,-32.0,-33.8,-32.07,-31.94,-32.22,-32.09,12/30/2019 22:19:02,12/30/2019 22:18:46,12/30/2019 22:20:02,12/30/2019 22:20:02,-31.86,-31.86,12/30/2019 22:18:48,12/30/2019 22:18:48,-33.68,-33.83,-34.20,-34.14,12/30/2019 22:29:59,12/30/2019 22:29:47,12/30/2019 22:29:36,12/30/2019 22:29:36,-33.70,-33.70,12/30/2019 22:29:43,12/30/2019 22:29:43,-32.90,-32.96,-33.07,-32.99,-32.82,-32.82,0.4460,0.5010,0.5650,0.5620,0.5000,0.4990,-0,-0,30DEC2019:22:27:28,0.0,12/30/2019 22:15:01,0.0,0,0.0000,2460,12/30/2019 22:15:08,2370,12/30/2019 22:15:49,2434,12.8,-32.14,-32.14,-32.14,-32.14,12/30/2019 22:19:09,12/30/2019 22:19:09,12/30/2019 22:19:09,12/30/2019 22:19:08,-31.88,-31.87,12/30/2019 22:19:17,12/30/2019 22:19:17,-33.92,-33.92,-33.92,-33.92,12/30/2019 22:29:55,12/30/2019 22:29:55,12/30/2019 22:29:54,12/30/2019 22:29:54,-33.58,-33.58,12/30/2019 22:30:00,12/30/2019 22:30:00,-32.96,-32.97,-32.97,-32.97,-32.8,-32.8,0.504,0.504,0.504,0.504,0.486,0.486
12/30/2019 22:45:00,15min,Peter Sinks,UCC,270,-34.2,-33.7,-34.9,-33.68,-33.74,-33.98,-33.90,12/30/2019 22:30:01,12/30/2019 22:33:45,12/30/2019 22:30:10,12/30/2019 22:30:13,-33.63,-33.63,12/30/2019 22:30:01,12/30/2019 22:30:01,-34.82,-35.02,-34.97,-34.93,12/30/2019 22:40:57,12/30/2019 22:41:01,12/30/2019 22:40:43,12/30/2019 22:40:52,-34.88,-34.88,12/30/2019 22:40:57,12/30/2019 22:40:57,-34.20,-34.27,-34.56,-34.48,-34.16,-34.16,0.2930,0.3190,0.2480,0.2480,0.3120,0.3120,-0,-0,30DEC2019:22:32:53,0.0,12/30/2019 22:30:01,0.0,0,0.0000,2460,12/30/2019 22:30:18,2400,12/30/2019 22:31:41,2431,12.7,-33.85,-33.85,-33.85,-33.85,12/30/2019 22:30:26,12/30/2019 22:30:26,12/30/2019 22:30:26,12/30/2019 22:30:25,-33.58,-33.58,12/30/2019 22:30:01,12/30/2019 22:30:01,-34.91,-34.91,-34.91,-34.91,12/30/2019 22:41:09,12/30/2019 22:41:09,12/30/2019 22:41:09,12/30/2019 22:41:09,-34.81,-34.81,12/30/2019 22:41:19,12/30/2019 22:41:18,-34.37,-34.37,-34.37,-34.37,-34.15,-34.15,0.255,0.255,0.255,0.255,0.31,0.31
12/30/2019 23:00:00,15min,Peter Sinks,UCC,270,-34.2,-33.6,-34.8,-33.64,-33.54,-33.62,-33.51,12/30/2019 22:48:31,12/30/2019 22:48:39,12/30/2019 22:52:20,12/30/2019 22:50:59,-33.41,-33.41,12/30/2019 22:48:49,12/30/2019 22:48:49,-34.82,-34.92,-34.87,-34.78,12/30/2019 22:56:33,12/30/2019 22:56:23,12/30/2019 22:57:05,12/30/2019 22:57:22,-34.96,-34.95,12/30/2019 22:57:56,12/30/2019 22:57:56,-34.27,-34.30,-34.35,-34.26,-34.20,-34.20,0.3680,0.4190,0.4090,0.4170,0.4010,0.4000,-0,-0,30DEC2019:22:45:04,0.0,12/30/2019 22:45:01,0.0,0,0.0000,2460,12/30/2019 22:45:40,2400,12/30/2019 22:45:23,2428,12.8,-33.63,-33.63,-33.63,-33.64,12/30/2019 22:52:56,12/30/2019 22:52:56,12/30/2019 22:52:56,12/30/2019 22:52:55,-33.56,-33.56,12/30/2019 22:49:01,12/30/2019 22:48:58,-34.84,-34.84,-34.84,-34.84,12/30/2019 22:57:35,12/30/2019 22:57:35,12/30/2019 22:57:35,12/30/2019 22:57:34,-34.83,-34.83,12/30/2019 22:57:51,12/30/2019 22:57:50,-34.29,-34.29,-34.29,-34.29,-34.19,-34.19,0.388,0.388,0.388,0.388,0.391,0.391
12/30/2019 23:15:00,15min,Peter Sinks,UCC,270,-34.5,-33.6,-35.4,-33.54,-33.35,-33.96,-33.80,12/30/2019 23:05:09,12/30/2019 23:05:12,12/30/2019 23:04:41,12/30/2019 23:03:53,-33.33,-33.33,12/30/2019 23:05:14,12/30/2019 23:05:14,-35.40,-35.52,-35.78,-35.72,12/30/2019 23:15:00,12/30/2019 23:14:39,12/30/2019 23:06:20,12/30/2019 23:06:21,-35.48,-35.47,12/30/2019 23:14:46,12/30/2019 23:14:46,-34.52,-34.54,-34.70,-34.61,-34.44,-34.44,0.3640,0.4470,0.4560,0.4760,0.4070,0.4060,-0,-0,30DEC2019:23:02:18,0.0,12/30/2019 23:00:01,0.0,0,0.0000,2460,12/30/2019 23:01:42,2400,12/30/2019 23:00:04,2428,12.7,-33.77,-33.77,-33.77,-33.77,12/30/2019 23:05:18,12/30/2019 23:05:18,12/30/2019 23:05:18,12/30/2019 23:05:17,-33.45,-33.45,12/30/2019 23:05:28,12/30/2019 23:05:27,-35.45,-35.45,-35.45,-35.45,12/30/2019 23:14:48,12/30/2019 23:14:48,12/30/2019 23:14:47,12/30/2019 23:14:47,-35.38,-35.39,12/30/2019 23:15:00,12/30/2019 23:15:00,-34.58,-34.58,-34.59,-34.59,-34.42,-34.42,0.401,0.402,0.402,0.401,0.376,0.377
12/30/2019 23:30:00,15min,Peter Sinks,UCC,270,-35.0,-34.6,-35.4,-34.62,-34.52,-34.57,-34.39,12/30/2019 23:18:08,12/30/2019 23:17:48,12/30/2019 23:28:40,12/30/2019 23:28:42,-34.44,-34.44,12/30/2019 23:17:41,12/30/2019 23:17:41,-35.42,-35.55,-35.48,-35.39,12/30/2019 23:15:02,12/30/2019 23:15:11,12/30/2019 23:15:14,12/30/2019 23:21:43,-35.48,-35.47,12/30/2019 23:15:48,12/30/2019 23:15:48,-35.06,-35.08,-35.13,-35.05,-34.99,-34.99,0.2020,0.2560,0.2240,0.2260,0.2410,0.2400,-0,-0,30DEC2019:23:15:43,0.0,12/30/2019 23:15:01,0.0,0,0.0000,2460,12/30/2019 23:18:10,2400,12/30/2019 23:15:02,2426,12.7,-34.67,-34.67,-34.67,-34.67,12/30/2019 23:29:00,12/30/2019 23:29:00,12/30/2019 23:29:00,12/30/2019 23:28:59,-34.55,-34.55,12/30/2019 23:18:10,12/30/2019 23:18:10,-35.43,-35.43,-35.43,-35.43,12/30/2019 23:15:25,12/30/2019 23:15:25,12/30/2019 23:15:24,12/30/2019 23:15:24,-35.43,-35.43,12/30/2019 23:15:16,12/30/2019 23:15:15,-35.08,-35.08,-35.08,-35.08,-35,-35,0.208,0.208,0.208,0.208,0.238,0.237
12/30/2019 23:45:00,15min,Peter Sinks,UCC,270,-34.8,-34.0,-35.1,-34.22,-34.13,-33.74,-33.61,12/30/2019 23:32:18,12/30/2019 23:32:07,12/30/2019 23:32:17,12/30/2019 23:32:11,-34.07,-34.07,12/30/2019 23:32:10,12/30/2019 23:32:10,-35.07,-35.17,-35.60,-35.59,12/30/2019 23:44:26,12/30/2019 23:44:26,12/30/2019 23:36:58,12/30/2019 23:36:51,-35.11,-35.10,12/30/2019 23:44:37,12/30/2019 23:44:37,-34.80,-34.83,-34.85,-34.76,-34.71,-34.71,0.2050,0.2620,0.4040,0.4160,0.2200,0.2200,-0,-0,30DEC2019:23:30:07,0.2,12/30/2019 23:43:50,0.0,194,0.0020,2460,12/30/2019 23:32:55,2400,12/30/2019 23:30:06,2428,12.6,-33.95,-33.95,-33.95,-33.95,12/30/2019 23:32:24,12/30/2019 23:32:24,12/30/2019 23:32:24,12/30/2019 23:32:23,-34.11,-34.11,12/30/2019 23:32:38,12/30/2019 23:32:38,-35.27,-35.27,-35.27,-35.27,12/30/2019 23:44:23,12/30/2019 23:44:23,12/30/2019 23:44:22,12/30/2019 23:44:22,-34.99,-34.99,12/30/2019 23:44:59,12/30/2019 23:44:58,-34.81,-34.81,-34.81,-34.81,-34.71,-34.71,0.297,0.297,0.297,0.296,0.204,0.204
12/31/2019 00:00:00,15min,Peter Sinks,UCC,270,-35.2,-34.7,-35.8,-34.82,-34.75,-34.28,-34.19,12/30/2019 23:59:56,12/31/2019 00:00:00,12/30/2019 23:59:56,12/30/2019 23:59:57,-34.66,-34.66,12/31/2019 00:00:00,12/31/2019 00:00:00,-35.65,-35.83,-36.38,-36.31,12/30/2019 23:53:51,12/30/2019 23:53:38,12/30/2019 23:53:35,12/30/2019 23:53:33,-35.70,-35.69,12/30/2019 23:53:47,12/30/2019 23:53:47,-35.20,-35.24,-35.37,-35.29,-35.15,-35.14,0.1960,0.2400,0.3610,0.3590,0.2300,0.2290,-0,-0,30DEC2019:23:45:06,1.8,12/30/2019 23:59:56,0.1,314,2.9730,2460,12/30/2019 23:45:10,2400,12/30/2019 23:45:08,2428,12.7,-34.58,-34.58,-34.57,-34.57,12/31/2019 00:00:00,12/31/2019 00:00:00,12/31/2019 00:00:00,12/31/2019 00:00:00,-34.81,-34.81,12/30/2019 23:51:05,12/30/2019 23:51:04,-35.97,-35.97,-35.97,-35.97,12/30/2019 23:53:46,12/30/2019 23:53:46,12/30/2019 23:53:46,12/30/2019 23:53:45,-35.58,-35.58,12/30/2019 23:54:07,12/30/2019 23:54:06,-35.28,-35.28,-35.28,-35.28,-35.15,-35.15,0.258,0.259,0.259,0.259,0.215,0.215
12/31/2019 00:15:00,15min,Peter Sinks,UCC,270,-35.2,-33.8,-35.8,-34.12,-33.93,-33.21,-33.10,12/31/2019 00:02:34,12/31/2019 00:02:39,12/31/2019 00:02:31,12/31/2019 00:02:32,-33.93,-33.92,12/31/2019 00:02:33,12/31/2019 00:02:33,-35.68,-35.73,-36.14,-36.10,12/31/2019 00:13:57,12/31/2019 00:08:46,12/31/2019 00:08:49,12/31/2019 00:08:47,-35.70,-35.69,12/31/2019 00:09:18,12/31/2019 00:09:18,-35.16,-35.22,-35.36,-35.28,-35.11,-35.11,0.4790,0.5290,0.7820,0.7820,0.5260,0.5250,-0,-0,31DEC2019:00:10:28,1.3,12/31/2019 00:00:06,0.1,283,26.3000,2460,12/31/2019 00:01:44,2400,12/31/2019 00:00:03,2426,12.6,-33.66,-33.66,-33.66,-33.66,12/31/2019 00:02:41,12/31/2019 00:02:40,12/31/2019 00:02:40,12/31/2019 00:02:40,-33.97,-33.97,12/31/2019 00:03:01,12/31/2019 00:03:00,-35.88,-35.88,-35.88,-35.88,12/31/2019 00:09:01,12/31/2019 00:09:00,12/31/2019 00:09:00,12/31/2019 00:09:00,-35.64,-35.64,12/31/2019 00:10:20,12/31/2019 00:10:20,-35.24,-35.24,-35.25,-35.25,-35.1,-35.1,0.633,0.633,0.633,0.632,0.519,0.519
12/31/2019 00:30:00,15min,Peter Sinks,UCC,270,-35.7,-35.1,-36.3,-35.12,-35.02,-35.37,-35.29,12/31/2019 00:29:24,12/31/2019 00:29:26,12/31/2019 00:28:36,12/31/2019 00:28:29,-34.96,-34.96,12/31/2019 00:29:24,12/31/2019 00:29:24,-36.14,-36.24,-36.61,-36.57,12/31/2019 00:18:15,12/31/2019 00:18:13,12/31/2019 00:18:03,12/31/2019 00:18:05,-36.21,-36.21,12/31/2019 00:18:12,12/31/2019 00:18:12,-35.68,-35.70,-35.86,-35.78,-35.61,-35.61,0.2290,0.2670,0.2960,0.2990,0.2580,0.2580,-0,-0,31DEC2019:00:15:07,0.0,12/31/2019 00:15:01,0.0,0,0.0000,2460,12/31/2019 00:25:27,2400,12/31/2019 00:15:02,2426,12.7,-35.24,-35.24,-35.24,-35.24,12/31/2019 00:29:41,12/31/2019 00:29:40,12/31/2019 00:29:40,12/31/2019 00:29:40,-35.01,-35.01,12/31/2019 00:29:49,12/31/2019 00:29:48,-36.36,-36.36,-36.36,-36.36,12/31/2019 00:18:20,12/31/2019 00:18:20,12/31/2019 00:18:20,12/31/2019 00:18:19,-36.15,-36.15,12/31/2019 00:18:41,12/31/2019 00:18:41,-35.75,-35.75,-35.75,-35.75,-35.61,-35.61,0.259,0.259,0.259,0.258,0.246,0.246
12/31/2019 00:45:00,15min,Peter Sinks,UCC,270,-36.1,-35.5,-36.8,-35.52,-35.73,-35.88,-35.80,12/31/2019 00:30:01,12/31/2019 00:32:23,12/31/2019 00:32:15,12/31/2019 00:32:14,-35.40,-35.40,12/31/2019 00:30:05,12/31/2019 00:30:05,-36.77,-36.87,-37.14,-37.05,12/31/2019 00:44:37,12/31/2019 00:44:30,12/31/2019 00:44:17,12/31/2019 00:44:07,-36.73,-36.73,12/31/2019 00:44:38,12/31/2019 00:44:38,-36.10,-36.18,-36.33,-36.26,-36.08,-36.07,0.2560,0.2760,0.3030,0.3110,0.2710,0.2710,-0,-0,31DEC2019:00:32:48,0.0,12/31/2019 00:30:01,0.0,0,0.0000,2460,12/31/2019 00:31:15,2400,12/31/2019 00:30:01,2426,12.7,-35.77,-35.78,-35.78,-35.78,12/31/2019 00:30:01,12/31/2019 00:30:01,12/31/2019 00:32:37,12/31/2019 00:32:37,-35.15,-35.16,12/31/2019 00:30:01,12/31/2019 00:30:01,-36.95,-36.95,-36.95,-36.95,12/31/2019 00:44:49,12/31/2019 00:44:49,12/31/2019 00:44:48,12/31/2019 00:44:48,-36.69,-36.69,12/31/2019 00:45:00,12/31/2019 00:45:00,-36.21,-36.21,-36.21,-36.21,-36.05,-36.05,0.276,0.276,0.277,0.277,0.271,0.27
12/31/2019 01:00:00,15min,Peter Sinks,UCC,270,-36.6,-36.2,-37.0,-36.24,-36.22,-36.19,-36.08,12/31/2019 00:58:55,12/31/2019 00:58:57,12/31/2019 00:56:18,12/31/2019 00:58:54,-36.07,-36.06,12/31/2019 00:58:54,12/31/2019 00:58:54,-36.95,-37.06,-37.24,-37.15,12/31/2019 00:53:09,12/31/2019 00:53:12,12/31/2019 00:52:28,12/31/2019 00:52:27,-36.95,-36.95,12/31/2019 00:46:40,12/31/2019 00:46:40,-36.66,-36.70,-36.76,-36.68,-36.62,-36.61,0.1990,0.2290,0.2960,0.2920,0.2230,0.2230,-0,-0,31DEC2019:00:46:41,0.0,12/31/2019 00:45:01,0.0,0,0.0000,2430,12/31/2019 00:45:01,2400,12/31/2019 00:45:03,2422,12.7,-36.2,-36.2,-36.2,-36.2,12/31/2019 00:59:06,12/31/2019 00:59:06,12/31/2019 00:59:06,12/31/2019 00:59:05,-36.14,-36.14,12/31/2019 00:59:28,12/31/2019 00:59:27,-37.08,-37.09,-37.08,-37.08,12/31/2019 00:53:17,12/31/2019 00:53:17,12/31/2019 00:53:17,12/31/2019 00:53:17,-36.94,-36.94,12/31/2019 00:47:27,12/31/2019 00:47:09,-36.71,-36.71,-36.71,-36.7,-36.62,-36.62,0.243,0.243,0.243,0.243,0.207,0.207
12/31/2019 01:15:00,15min,Peter Sinks,UCC,270,-36.5,-35.8,-37.0,-35.99,-35.91,-35.58,-35.46,12/31/2019 01:01:22,12/31/2019 01:01:20,12/31/2019 01:01:09,12/31/2019 01:01:03,-35.85,-35.84,12/31/2019 01:01:07,12/31/2019 01:01:07,-36.98,-37.08,-37.24,-37.15,12/31/2019 01:06:31,12/31/2019 01:06:35,12/31/2019 01:06:00,12/31/2019 01:05:54,-37.03,-37.02,12/31/2019 01:06:31,12/31/2019 01:06:31,-36.56,-36.59,-36.75,-36.67,-36.50,-36.49,0.2320,0.2800,0.3430,0.3560,0.2600,0.2590,-0,-0,31DEC2019:01:14:31,0.0,12/31/2019 01:00:01,0.0,0,0.0000,2430,12/31/2019 01:00:01,2400,12/31/2019 01:00:03,2421,12.7,-35.76,-35.76,-35.76,-35.76,12/31/2019 01:01:17,12/31/2019 01:01:17,12/31/2019 01:01:16,12/31/2019 01:01:16,-35.88,-35.88,12/31/2019 01:01:36,12/31/2019 01:01:35,-37.1,-37.1,-37.1,-37.1,12/31/2019 01:06:42,12/31/2019 01:06:41,12/31/2019 01:06:41,12/31/2019 01:06:41,-36.91,-36.91,12/31/2019 01:06:19,12/31/2019 01:06:18,-36.64,-36.64,-36.64,-36.64,-36.49,-36.49,0.292,0.292,0.291,0.291,0.253,0.253
12/31/2019 01:30:00,15min,Peter Sinks,UCC,270,-37.2,-36.6,-37.6,-36.61,-36.56,-36.69,-36.52,12/31/2019 01:24:43,12/31/2019 01:24:33,12/31/2019 01:15:01,12/31/2019 01:15:01,-36.51,-36.51,12/31/2019 01:24:22,12/31/2019 01:24:22,-37.51,-37.64,-38.00,-38.01,12/31/2019 01:21:33,12/31/2019 01:21:45,12/31/2019 01:21:21,12/31/2019 01:21:25,-37.54,-37.54,12/31/2019 01:21:22,12/31/2019 01:21:22,-37.15,-37.21,-37.46,-37.36,-37.13,-37.12,0.2500,0.2840,0.3540,0.3750,0.2730,0.2720,-0,-0,31DEC2019:01:15:14,0.0,12/31/2019 01:15:01,0.0,0,0.0000,2430,12/31/2019 01:15:02,2400,12/31/2019 01:15:01,2422,12.7,-36.63,-36.63,-36.63,-36.63,12/31/2019 01:15:15,12/31/2019 01:15:15,12/31/2019 01:15:14,12/31/2019 01:15:14,-36.58,-36.58,12/31/2019 01:15:01,12/31/2019 01:15:01,-37.75,-37.75,-37.75,-37.75,12/31/2019 01:21:44,12/31/2019 01:21:44,12/31/2019 01:21:44,12/31/2019 01:21:44,-37.54,-37.54,12/31/2019 01:27:31,12/31/2019 01:27:30,-37.29,-37.29,-37.29,-37.29,-37.12,-37.12,0.31,0.31,0.309,0.309,0.272,0.272
12/31/2019 01:45:00,15min,Peter Sinks,UCC,270,-36.9,-36.4,-37.3,-36.45,-36.37,-36.19,-36.03,12/31/2019 01:36:25,12/31/2019 01:36:29,12/31/2019 01:35:34,12/31/2019 01:35:54,-36.29,-36.28,12/31/2019 01:36:30,12/31/2019 01:36:30,-37.27,-37.37,-37.67,-37.61,12/31/2019 01:32:54,12/31/2019 01:32:51,12/31/2019 01:32:16,12/31/2019 01:32:16,-37.25,-37.24,12/31/2019 01:32:32,12/31/2019 01:32:32,-36.95,-36.98,-37.08,-37.00,-36.89,-36.89,0.1970,0.2450,0.3470,0.3520,0.2230,0.2230,-0,-0,31DEC2019:01:38:37,0.0,12/31/2019 01:30:01,0.0,0,0.0000,2430,12/31/2019 01:30:01,2400,12/31/2019 01:30:03,2421,12.7,-36.34,-36.34,-36.34,-36.35,12/31/2019 01:36:04,12/31/2019 01:36:04,12/31/2019 01:36:04,12/31/2019 01:36:04,-36.43,-36.43,12/31/2019 01:36:33,12/31/2019 01:36:32,-37.44,-37.44,-37.44,-37.44,12/31/2019 01:32:48,12/31/2019 01:32:48,12/31/2019 01:32:47,12/31/2019 01:32:47,-37.18,-37.18,12/31/2019 01:42:42,12/31/2019 01:42:41,-37.01,-37.01,-37.01,-37.01,-36.9,-36.9,0.26,0.26,0.26,0.26,0.215,0.215
12/31/2019 02:00:00,15min,Peter Sinks,UCC,270,-36.9,-36.4,-37.4,-36.45,-36.35,-36.19,-36.08,12/31/2019 01:55:02,12/31/2019 01:49:16,12/31/2019 01:54:56,12/31/2019 01:54:58,-36.36,-36.36,12/31/2019 01:55:03,12/31/2019 01:55:03,-37.30,-37.40,-37.89,-37.80,12/31/2019 01:52:21,12/31/2019 01:52:12,12/31/2019 01:58:45,12/31/2019 01:58:44,-37.32,-37.31,12/31/2019 01:52:23,12/31/2019 01:52:23,-36.92,-36.95,-37.05,-36.96,-36.86,-36.86,0.1920,0.2420,0.3660,0.3760,0.2130,0.2130,-0,-0,31DEC2019:01:45:04,1.5,12/31/2019 01:56:25,0.1,209,5.4780,2430,12/31/2019 01:45:01,2400,12/31/2019 01:45:02,2419,12.5,-36.33,-36.33,-36.33,-36.33,12/31/2019 01:55:04,12/31/2019 01:55:04,12/31/2019 01:55:04,12/31/2019 01:55:03,-36.45,-36.44,12/31/2019 01:55:32,12/31/2019 01:55:32,-37.53,-37.53,-37.53,-37.53,12/31/2019 01:58:58,12/31/2019 01:58:57,12/31/2019 01:58:57,12/31/2019 01:58:57,-37.2,-37.2,12/31/2019 01:52:34,12/31/2019 01:52:33,-36.97,-36.97,-36.97,-36.97,-36.86,-36.86,0.274,0.275,0.274,0.273,0.201,0.201
12/31/2019 02:15:00,15min,Peter Sinks,UCC,270,-37.0,-36.7,-37.4,-36.72,-36.66,-36.61,-36.52,12/31/2019 02:06:42,12/31/2019 02:06:38,12/31/2019 02:06:07,12/31/2019 02:06:09,-36.59,-36.58,12/31/2019 02:06:30,12/31/2019 02:06:30,-37.38,-37.51,-37.84,-37.77,12/31/2019 02:11:51,12/31/2019 02:11:37,12/31/2019 02:11:21,12/31/2019 02:11:19,-37.32,-37.32,12/31/2019 02:11:29,12/31/2019 02:11:29,-37.03,-37.07,-37.23,-37.14,-37.00,-36.99,0.1590,0.1820,0.2790,0.2790,0.1690,0.1690,-0,-0,31DEC2019:02:02:26,0.7,12/31/2019 02:00:48,0.0,48,5.0080,2430,12/31/2019 02:00:01,2400,12/31/2019 02:00:02,2416,12.7,-36.66,-36.66,-36.66,-36.66,12/31/2019 02:06:39,12/31/2019 02:06:39,12/31/2019 02:06:38,12/31/2019 02:06:38,-36.64,-36.64,12/31/2019 02:06:55,12/31/2019 02:06:54,-37.58,-37.57,-37.57,-37.57,12/31/2019 02:11:54,12/31/2019 02:11:53,12/31/2019 02:11:53,12/31/2019 02:11:53,-37.32,-37.32,12/31/2019 02:12:01,12/31/2019 02:12:00,-37.12,-37.12,-37.12,-37.12,-36.99,-36.99,0.215,0.216,0.215,0.215,0.16,0.16
12/31/2019 02:30:00,15min,Peter Sinks,UCC,270,-37.0,-36.4,-37.5,-36.35,-36.24,-36.40,-36.21,12/31/2019 02:27:05,12/31/2019 02:27:11,12/31/2019 02:26:12,12/31/2019 02:26:46,-36.28,-36.28,12/31/2019 02:26:57,12/31/2019 02:26:57,-37.41,-37.51,-37.89,-37.80,12/31/2019 02:20:48,12/31/2019 02:20:11,12/31/2019 02:20:00,12/31/2019 02:19:58,-37.39,-37.39,12/31/2019 02:21:22,12/31/2019 02:21:22,-37.01,-37.04,-37.16,-37.07,-36.94,-36.94,0.2270,0.2750,0.3670,0.3860,0.2530,0.2520,-0,-0,31DEC2019:02:17:10,0.0,12/31/2019 02:15:01,0.0,0,0.0000,2430,12/31/2019 02:15:01,2400,12/31/2019 02:15:02,2414,12.7,-36.39,-36.39,-36.39,-36.39,12/31/2019 02:27:05,12/31/2019 02:27:05,12/31/2019 02:27:05,12/31/2019 02:27:04,-36.34,-36.34,12/31/2019 02:27:24,12/31/2019 02:27:24,-37.59,-37.59,-37.59,-37.59,12/31/2019 02:20:18,12/31/2019 02:20:18,12/31/2019 02:20:17,12/31/2019 02:20:17,-37.32,-37.32,12/31/2019 02:20:45,12/31/2019 02:20:44,-37.07,-37.07,-37.07,-37.07,-36.94,-36.94,0.293,0.293,0.293,0.292,0.244,0.244
12/31/2019 02:45:00,15min,Peter Sinks,UCC,270,-36.9,-35.7,-37.6,-35.93,-35.83,-35.32,-35.19,12/31/2019 02:43:27,12/31/2019 02:43:24,12/31/2019 02:43:35,12/31/2019 02:43:31,-35.62,-35.62,12/31/2019 02:43:38,12/31/2019 02:43:38,-37.46,-37.62,-38.00,-37.85,12/31/2019 02:37:29,12/31/2019 02:37:22,12/31/2019 02:37:14,12/31/2019 02:37:17,-37.54,-37.53,12/31/2019 02:37:49,12/31/2019 02:37:49,-36.91,-36.92,-36.84,-36.75,-36.85,-36.85,0.5010,0.5550,0.7670,0.7650,0.5320,0.5310,-0,-0,31DEC2019:02:30:35,1.5,12/31/2019 02:44:53,0.0,156,0.4190,2430,12/31/2019 02:30:01,2400,12/31/2019 02:30:02,2414,12.7,-35.59,-35.59,-35.59,-35.59,12/31/2019 02:43:41,12/31/2019 02:43:41,12/31/2019 02:43:41,12/31/2019 02:43:40,-35.76,-35.76,12/31/2019 02:44:01,12/31/2019 02:44:00,-37.69,-37.69,-37.69,-37.69,12/31/2019 02:37:31,12/31/2019 02:37:31,12/31/2019 02:37:29,12/31/2019 02:37:29,-37.49,-37.49,12/31/2019 02:37:59,12/31/2019 02:37:59,-36.86,-36.86,-36.86,-36.86,-36.87,-36.86,0.637,0.637,0.637,0.636,0.516,0.517
12/31/2019 03:00:00,15min,Peter Sinks,UCC,270,-36.1,-35.1,-36.9,-35.12,-35.02,-34.82,-34.86,12/31/2019 02:57:49,12/31/2019 02:57:48,12/31/2019 02:57:03,12/31/2019 02:57:05,-35.03,-35.03,12/31/2019 02:57:49,12/31/2019 02:57:49,-36.77,-36.87,-37.35,-37.26,12/31/2019 02:49:54,12/31/2019 02:49:40,12/31/2019 02:49:37,12/31/2019 02:49:36,-36.88,-36.87,12/31/2019 02:51:03,12/31/2019 02:51:03,-36.16,-36.19,-36.31,-36.24,-36.11,-36.10,0.4680,0.5080,0.6250,0.6010,0.4820,0.4810,-0,-0,31DEC2019:02:59:16,1.8,12/31/2019 02:45:03,0.2,325,44.4800,2430,12/31/2019 02:45:01,2400,12/31/2019 02:45:02,2413,12.5,-35.06,-35.05,-35.06,-35.06,12/31/2019 02:57:51,12/31/2019 02:57:50,12/31/2019 02:57:50,12/31/2019 02:57:50,-35.14,-35.13,12/31/2019 02:58:05,12/31/2019 02:58:05,-37.01,-37.01,-37.01,-37.01,12/31/2019 02:49:51,12/31/2019 02:49:51,12/31/2019 02:49:51,12/31/2019 02:49:50,-36.74,-36.74,12/31/2019 02:51:32,12/31/2019 02:51:32,-36.23,-36.23,-36.23,-36.23,-36.1,-36.1,0.538,0.539,0.538,0.538,0.475,0.475
12/31/2019 03:15:00,15min,Peter Sinks,UCC,270,-36.8,-36.0,-37.4,-35.93,-36.04,-36.25,-36.21,12/31/2019 03:00:01,12/31/2019 03:00:01,12/31/2019 03:00:01,12/31/2019 03:00:01,-35.92,-35.91,12/31/2019 03:00:01,12/31/2019 03:00:01,-37.30,-37.40,-37.84,-37.77,12/31/2019 03:11:33,12/31/2019 03:11:34,12/31/2019 03:11:36,12/31/2019 03:11:37,-37.32,-37.32,12/31/2019 03:11:36,12/31/2019 03:11:36,-36.79,-36.88,-37.16,-37.08,-36.80,-36.79,0.3580,0.3550,0.3640,0.3580,0.3580,0.3570,-0,-0,31DEC2019:03:09:21,0.4,12/31/2019 03:00:39,0.0,224,0.1740,2430,12/31/2019 03:00:02,2400,12/31/2019 03:00:01,2411,12.6,-36.05,-36.05,-36.05,-36.05,12/31/2019 03:00:01,12/31/2019 03:00:01,12/31/2019 03:00:01,12/31/2019 03:00:01,-35.89,-35.89,12/31/2019 03:00:01,12/31/2019 03:00:01,-37.56,-37.56,-37.56,-37.56,12/31/2019 03:11:49,12/31/2019 03:11:48,12/31/2019 03:11:48,12/31/2019 03:11:48,-37.32,-37.32,12/31/2019 03:12:12,12/31/2019 03:12:11,-36.97,-36.97,-36.97,-36.97,-36.77,-36.77,0.353,0.353,0.352,0.352,0.367,0.367
12/31/2019 03:30:00,15min,Peter Sinks,UCC,270,-36.4,-35.4,-37.1,-35.52,-35.40,-35.17,-35.19,12/31/2019 03:29:21,12/31/2019 03:29:34,12/31/2019 03:28:12,12/31/2019 03:28:12,-35.33,-35.33,12/31/2019 03:29:44,12/31/2019 03:29:44,-37.09,-37.13,-37.14,-37.05,12/31/2019 03:15:01,12/31/2019 03:15:01,12/31/2019 03:15:01,12/31/2019 03:15:01,-37.03,-37.02,12/31/2019 03:15:01,12/31/2019 03:15:01,-36.40,-36.41,-36.32,-36.27,-36.36,-36.35,0.3770,0.4060,0.4710,0.4590,0.4040,0.4030,-0,-0,31DEC2019:03:24:13,0.7,12/31/2019 03:20:05,0.0,330,0.6500,2430,12/31/2019 03:15:02,2370,12/31/2019 03:25:38,2411,12.6,-35.37,-35.37,-35.37,-35.37,12/31/2019 03:29:27,12/31/2019 03:29:27,12/31/2019 03:29:26,12/31/2019 03:29:26,-35.4,-35.4,12/31/2019 03:29:48,12/31/2019 03:29:47,-37.12,-37.12,-37.12,-37.12,12/31/2019 03:15:01,12/31/2019 03:15:01,12/31/2019 03:15:01,12/31/2019 03:15:01,-37.1,-37.1,12/31/2019 03:15:01,12/31/2019 03:15:01,-36.36,-36.36,-36.36,-36.36,-36.38,-36.38,0.418,0.418,0.417,0.417,0.393,0.393
12/31/2019 03:45:00,15min,Peter Sinks,UCC,270,-36.2,-35.1,-36.7,-35.12,-35.02,-34.47,-34.49,12/31/2019 03:45:00,12/31/2019 03:44:56,12/31/2019 03:44:59,12/31/2019 03:45:00,-35.10,-35.10,12/31/2019 03:44:54,12/31/2019 03:44:54,-36.66,-36.76,-37.08,-37.05,12/31/2019 03:37:39,12/31/2019 03:37:43,12/31/2019 03:35:05,12/31/2019 03:35:04,-36.73,-36.72,12/31/2019 03:37:52,12/31/2019 03:37:52,-36.24,-36.29,-36.36,-36.29,-36.21,-36.20,0.3270,0.3730,0.5370,0.5230,0.3480,0.3470,-0,-0,31DEC2019:03:30:07,2.8,12/31/2019 03:43:27,0.6,180,47.0100,2430,12/31/2019 03:30:02,2400,12/31/2019 03:30:01,2411,12.6,-34.98,-34.98,-34.97,-34.96,12/31/2019 03:45:00,12/31/2019 03:45:00,12/31/2019 03:45:00,12/31/2019 03:45:00,-35.28,-35.28,12/31/2019 03:45:00,12/31/2019 03:45:00,-36.81,-36.81,-36.8,-36.8,12/31/2019 03:35:18,12/31/2019 03:35:18,12/31/2019 03:35:18,12/31/2019 03:35:17,-36.63,-36.63,12/31/2019 03:38:45,12/31/2019 03:38:44,-36.3,-36.3,-36.3,-36.3,-36.21,-36.21,0.412,0.413,0.413,0.414,0.329,0.33
12/31/2019 04:00:00,15min,Peter Sinks,UCC,270,-34.9,-33.0,-35.7,-33.37,-33.21,-32.08,-32.00,12/31/2019 03:47:50,12/31/2019 03:47:52,12/31/2019 03:47:46,12/31/2019 03:47:45,-33.11,-33.11,12/31/2019 03:47:43,12/31/2019 03:47:43,-35.63,-35.73,-36.17,-36.10,12/31/2019 03:57:16,12/31/2019 03:57:12,12/31/2019 03:48:59,12/31/2019 03:48:58,-35.55,-35.54,12/31/2019 03:57:08,12/31/2019 03:57:08,-34.86,-34.91,-34.95,-34.88,-34.84,-34.83,0.6180,0.6830,1.1170,1.0910,0.6540,0.6530,-0,-0,31DEC2019:03:45:11,2.6,12/31/2019 03:48:49,0.5,182,43.2700,2430,12/31/2019 03:45:01,2400,12/31/2019 03:45:02,2411,12.6,-32.72,-32.72,-32.72,-32.72,12/31/2019 03:47:50,12/31/2019 03:47:50,12/31/2019 03:47:49,12/31/2019 03:47:49,-33.26,-33.26,12/31/2019 03:47:57,12/31/2019 03:47:56,-35.82,-35.82,-35.82,-35.82,12/31/2019 03:57:26,12/31/2019 03:57:25,12/31/2019 03:57:25,12/31/2019 03:57:25,-35.55,-35.55,12/31/2019 03:57:38,12/31/2019 03:57:37,-34.9,-34.9,-34.9,-34.9,-34.83,-34.83,0.842,0.842,0.842,0.841,0.645,0.645
12/31/2019 04:15:00,15min,Peter Sinks,UCC,270,-34.8,-33.9,-35.7,-34.20,-34.13,-32.73,-32.74,12/31/2019 04:08:16,12/31/2019 04:06:22,12/31/2019 04:06:15,12/31/2019 04:06:17,-33.99,-33.99,12/31/2019 04:08:16,12/31/2019 04:08:16,-35.63,-35.73,-36.01,-35.95,12/31/2019 04:00:43,12/31/2019 04:00:37,12/31/2019 04:00:29,12/31/2019 04:00:29,-35.70,-35.69,12/31/2019 04:00:54,12/31/2019 04:00:54,-34.84,-34.88,-34.82,-34.76,-34.80,-34.80,0.3830,0.4210,0.6870,0.6690,0.3960,0.3950,-0,-0,31DEC2019:04:11:39,1.8,12/31/2019 04:12:31,0.2,1,30.5800,2430,12/31/2019 04:00:03,2370,12/31/2019 04:03:10,2409,12.6,-33.53,-33.53,-33.53,-33.54,12/31/2019 04:06:27,12/31/2019 04:06:27,12/31/2019 04:06:26,12/31/2019 04:06:26,-34.2,-34.2,12/31/2019 04:08:39,12/31/2019 04:08:39,-35.81,-35.81,-35.81,-35.81,12/31/2019 04:00:57,12/31/2019 04:00:57,12/31/2019 04:00:57,12/31/2019 04:00:57,-35.56,-35.56,12/31/2019 04:01:09,12/31/2019 04:01:08,-34.83,-34.83,-34.83,-34.83,-34.81,-34.81,0.512,0.513,0.512,0.511,0.396,0.395
12/31/2019 04:30:00,15min,Peter Sinks,UCC,270,-34.1,-33.4,-34.9,-33.54,-33.45,-33.11,-32.98,12/31/2019 04:25:50,12/31/2019 04:26:00,12/31/2019 04:25:36,12/31/2019 04:25:58,-33.40,-33.40,12/31/2019 04:26:00,12/31/2019 04:26:00,-34.82,-34.92,-35.05,-34.98,12/31/2019 04:15:25,12/31/2019 04:15:36,12/31/2019 04:15:32,12/31/2019 04:15:33,-34.95,-34.94,12/31/2019 04:16:48,12/31/2019 04:16:48,-34.15,-34.17,-34.21,-34.14,-34.12,-34.12,0.3340,0.3540,0.5060,0.5010,0.3540,0.3540,-0,-0,31DEC2019:04:15:06,1.8,12/31/2019 04:22:25,0.4,227,56.4500,2430,12/31/2019 04:15:01,2370,12/31/2019 04:15:02,2408,12.6,-33.29,-33.29,-33.29,-33.29,12/31/2019 04:26:04,12/31/2019 04:26:04,12/31/2019 04:26:04,12/31/2019 04:26:03,-33.46,-33.46,12/31/2019 04:26:11,12/31/2019 04:26:10,-34.93,-34.93,-34.93,-34.93,12/31/2019 04:15:47,12/31/2019 04:15:47,12/31/2019 04:15:46,12/31/2019 04:15:46,-34.82,-34.82,12/31/2019 04:16:49,12/31/2019 04:16:48,-34.17,-34.17,-34.17,-34.17,-34.13,-34.13,0.411,0.411,0.411,0.41,0.353,0.353
12/31/2019 04:45:00,15min,Peter Sinks,UCC,270,-32.3,-31.4,-34.0,-31.47,-31.39,-31.34,-31.17,12/31/2019 04:41:16,12/31/2019 04:41:06,12/31/2019 04:35:01,12/31/2019 04:40:42,-31.34,-31.34,12/31/2019 04:41:28,12/31/2019 04:41:28,-33.93,-33.93,-34.18,-34.09,12/31/2019 04:30:01,12/31/2019 04:30:01,12/31/2019 04:30:01,12/31/2019 04:30:01,-33.92,-33.92,12/31/2019 04:30:15,12/31/2019 04:30:15,-32.39,-32.37,-32.33,-32.25,-32.31,-32.31,0.7510,0.7540,0.8660,0.8660,0.7630,0.7620,-0,-0,31DEC2019:04:43:30,1.5,12/31/2019 04:32:15,0.2,6,28.6300,2430,12/31/2019 04:30:03,2400,12/31/2019 04:30:01,2413,12.5,-31.37,-31.37,-31.37,-31.37,12/31/2019 04:41:26,12/31/2019 04:41:26,12/31/2019 04:41:26,12/31/2019 04:41:25,-31.42,-31.42,12/31/2019 04:41:45,12/31/2019 04:41:45,-34.03,-34.03,-34.03,-34.03,12/31/2019 04:30:01,12/31/2019 04:30:01,12/31/2019 04:30:01,12/31/2019 04:30:01,-33.94,-33.94,12/31/2019 04:30:01,12/31/2019 04:30:01,-32.35,-32.35,-32.35,-32.35,-32.35,-32.34,0.81,0.809,0.809,0.808,0.785,0.784
12/31/2019 05:00:00,15min,Peter Sinks,UCC,270,-31.4,-30.9,-32.0,-30.88,-30.93,-31.16,-31.08,12/31/2019 04:59:52,12/31/2019 04:59:15,12/31/2019 04:59:26,12/31/2019 04:59:30,-30.81,-30.81,12/31/2019 04:59:20,12/31/2019 04:59:20,-31.91,-31.94,-32.29,-32.18,12/31/2019 04:46:41,12/31/2019 04:46:06,12/31/2019 04:46:31,12/31/2019 04:45:54,-32.00,-32.00,12/31/2019 04:47:24,12/31/2019 04:47:24,-31.46,-31.48,-31.71,-31.62,-31.41,-31.41,0.2670,0.2750,0.2800,0.2790,0.2900,0.2900,-0,-0,31DEC2019:04:59:01,0.7,12/31/2019 04:47:15,0.0,240,0.1120,2430,12/31/2019 04:45:01,2400,12/31/2019 04:45:03,2416,12.6,-31.03,-31.03,-31.03,-31.03,12/31/2019 04:59:41,12/31/2019 04:59:41,12/31/2019 04:59:40,12/31/2019 04:59:40,-30.81,-30.81,12/31/2019 04:59:50,12/31/2019 04:59:49,-32.07,-32.07,-32.07,-32.07,12/31/2019 04:46:46,12/31/2019 04:46:46,12/31/2019 04:46:45,12/31/2019 04:46:45,-31.91,-31.91,12/31/2019 04:46:34,12/31/2019 04:46:33,-31.58,-31.58,-31.58,-31.58,-31.43,-31.43,0.271,0.271,0.271,0.271,0.281,0.281
12/31/2019 05:15:00,15min,Peter Sinks,UCC,270,-29.5,-28.3,-30.9,-28.38,-28.31,-28.18,-28.02,12/31/2019 05:12:17,12/31/2019 05:12:07,12/31/2019 05:12:17,12/31/2019 05:12:23,-28.15,-28.16,12/31/2019 05:12:34,12/31/2019 05:12:34,-30.90,-30.93,-31.20,-31.12,12/31/2019 05:00:02,12/31/2019 05:00:01,12/31/2019 05:00:01,12/31/2019 05:00:01,-30.81,-30.81,12/31/2019 05:00:01,12/31/2019 05:00:01,-29.58,-29.54,-29.67,-29.58,-29.49,-29.50,0.8790,0.9000,1.0480,1.0600,0.8960,0.8950,-0,-0,31DEC2019:05:00:14,1.1,12/31/2019 05:06:40,0.1,67,20.2100,2430,12/31/2019 05:00:02,2400,12/31/2019 05:00:01,2417,12.6,-28.23,-28.23,-28.23,-28.23,12/31/2019 05:12:32,12/31/2019 05:12:32,12/31/2019 05:12:32,12/31/2019 05:12:31,-28.32,-28.32,12/31/2019 05:12:02,12/31/2019 05:12:01,-31.04,-31.04,-31.04,-31.04,12/31/2019 05:00:01,12/31/2019 05:00:01,12/31/2019 05:00:01,12/31/2019 05:00:01,-30.81,-30.81,12/31/2019 05:00:01,12/31/2019 05:00:01,-29.61,-29.61,-29.61,-29.61,-29.54,-29.54,0.973,0.973,0.973,0.973,0.896,0.896
12/31/2019 05:30:00,15min,Peter Sinks,UCC,270,-28.3,-27.9,-28.5,-27.87,-27.89,-28.01,-27.94,12/31/2019 05:28:57,12/31/2019 05:28:44,12/31/2019 05:28:21,12/31/2019 05:29:09,-27.69,-27.70,12/31/2019 05:29:46,12/31/2019 05:29:46,-28.47,-28.44,-28.86,-28.79,12/31/2019 05:15:01,12/31/2019 05:15:01,12/31/2019 05:19:04,12/31/2019 05:19:05,-28.45,-28.45,12/31/2019 05:16:15,12/31/2019 05:16:15,-28.28,-28.30,-28.58,-28.50,-28.23,-28.24,0.1520,0.1590,0.2530,0.2490,0.1690,0.1680,-0,-0,31DEC2019:05:16:25,3.1,12/31/2019 05:20:14,0.7,212,32.4200,2430,12/31/2019 05:15:01,2400,12/31/2019 05:15:02,2417,12.6,-27.93,-27.93,-27.93,-27.93,12/31/2019 05:29:25,12/31/2019 05:29:25,12/31/2019 05:29:24,12/31/2019 05:29:24,-27.78,-27.78,12/31/2019 05:29:21,12/31/2019 05:29:20,-28.61,-28.61,-28.61,-28.61,12/31/2019 05:22:03,12/31/2019 05:22:03,12/31/2019 05:22:05,12/31/2019 05:22:02,-28.38,-28.38,12/31/2019 05:17:59,12/31/2019 05:16:20,-28.42,-28.42,-28.42,-28.42,-28.25,-28.25,0.195,0.195,0.195,0.195,0.155,0.155
12/31/2019 05:45:00,15min,Peter Sinks,UCC,270,-27.6,-27.1,-28.1,-27.25,-27.12,-26.93,-26.82,12/31/2019 05:36:20,12/31/2019 05:36:19,12/31/2019 05:35:40,12/31/2019 05:35:41,-27.10,-27.11,12/31/2019 05:36:07,12/31/2019 05:36:07,-28.04,-28.06,-28.35,-28.28,12/31/2019 05:33:13,12/31/2019 05:32:18,12/31/2019 05:33:01,12/31/2019 05:32:59,-28.06,-28.07,12/31/2019 05:32:58,12/31/2019 05:32:58,-27.67,-27.70,-27.85,-27.77,-27.59,-27.60,0.2330,0.2480,0.3490,0.3540,0.2590,0.2580,-0,-0,31DEC2019:05:30:01,2.0,12/31/2019 05:40:18,0.4,202,42.6900,2430,12/31/2019 05:30:02,2400,12/31/2019 05:30:01,2418,12.5,-27.14,-27.14,-27.14,-27.14,12/31/2019 05:36:02,12/31/2019 05:36:02,12/31/2019 05:36:01,12/31/2019 05:36:01,-27.11,-27.11,12/31/2019 05:36:37,12/31/2019 05:36:36,-28.18,-28.18,-28.18,-28.18,12/31/2019 05:33:32,12/31/2019 05:33:32,12/31/2019 05:33:32,12/31/2019 05:33:32,-28.07,-28.07,12/31/2019 05:33:53,12/31/2019 05:33:52,-27.75,-27.75,-27.75,-27.75,-27.6,-27.6,0.283,0.283,0.283,0.283,0.254,0.253
12/31/2019 06:00:00,15min,Peter Sinks,UCC,270,-27.3,-27.1,-27.6,-27.04,-27.06,-27.34,-27.27,12/31/2019 05:59:08,12/31/2019 05:59:17,12/31/2019 05:59:06,12/31/2019 05:59:06,-26.95,-26.95,12/31/2019 05:58:37,12/31/2019 05:58:37,-27.54,-27.56,-27.82,-27.75,12/31/2019 05:45:01,12/31/2019 05:45:01,12/31/2019 05:46:43,12/31/2019 05:46:40,-27.54,-27.55,12/31/2019 05:50:50,12/31/2019 05:50:50,-27.33,-27.37,-27.62,-27.54,-27.28,-27.28,0.1350,0.1370,0.1180,0.1190,0.1610,0.1610,-0,-0,31DEC2019:05:46:17,1.8,12/31/2019 05:48:08,0.2,108,32.7400,2430,12/31/2019 05:45:01,2400,12/31/2019 05:45:02,2418,12.6,-27.18,-27.18,-27.18,-27.18,12/31/2019 05:59:40,12/31/2019 05:59:39,12/31/2019 05:59:39,12/31/2019 05:59:39,-26.95,-26.95,12/31/2019 05:59:39,12/31/2019 05:59:38,-27.64,-27.64,-27.64,-27.63,12/31/2019 05:45:01,12/31/2019 05:45:01,12/31/2019 05:45:01,12/31/2019 05:45:01,-27.52,-27.52,12/31/2019 05:45:01,12/31/2019 05:45:01,-27.47,-27.47,-27.47,-27.47,-27.29,-27.29,0.123,0.123,0.124,0.124,0.151,0.151
12/31/2019 06:15:00,15min,Peter Sinks,UCC,270,-26.3,-25.6,-27.1,-25.51,-25.53,-25.80,-25.71,12/31/2019 06:14:59,12/31/2019 06:14:56,12/31/2019 06:14:52,12/31/2019 06:14:53,-25.31,-25.32,12/31/2019 06:14:57,12/31/2019 06:14:57,-27.04,-27.06,-27.34,-27.27,12/31/2019 06:00:01,12/31/2019 06:00:01,12/31/2019 06:00:01,12/31/2019 06:00:01,-27.09,-27.10,12/31/2019 06:00:54,12/31/2019 06:00:54,-26.35,-26.36,-26.63,-26.55,-26.28,-26.29,0.4520,0.4580,0.4630,0.4610,0.4710,0.4700,-0,-0,31DEC2019:06:00:02,1.1,12/31/2019 06:09:40,0.0,227,0.5990,2430,12/31/2019 06:00:01,2400,12/31/2019 06:00:03,2419,12.5,-25.67,-25.67,-25.67,-25.67,12/31/2019 06:15:00,12/31/2019 06:15:00,12/31/2019 06:15:00,12/31/2019 06:15:00,-25.45,-25.45,12/31/2019 06:15:00,12/31/2019 06:15:00,-27.18,-27.18,-27.18,-27.18,12/31/2019 06:00:01,12/31/2019 06:00:01,12/31/2019 06:00:01,12/31/2019 06:00:01,-27.03,-27.03,12/31/2019 06:01:01,12/31/2019 06:01:00,-26.49,-26.49,-26.49,-26.49,-26.31,-26.31,0.456,0.456,0.456,0.456,0.462,0.462
12/31/2019 06:30:00,15min,Peter Sinks,UCC,270,-24.6,-23.9,-25.6,-23.80,-23.75,-24.24,-24.17,12/31/2019 06:29:12,12/31/2019 06:29:27,12/31/2019 06:28:58,12/31/2019 06:28:47,-23.54,-23.55,12/31/2019 06:29:48,12/31/2019 06:29:48,-25.51,-25.53,-25.80,-25.73,12/31/2019 06:15:01,12/31/2019 06:15:01,12/31/2019 06:15:01,12/31/2019 06:15:07,-25.46,-25.47,12/31/2019 06:15:07,12/31/2019 06:15:07,-24.66,-24.65,-25.02,-24.94,-24.57,-24.58,0.5150,0.5120,0.4470,0.4450,0.5160,0.5160,-0,-0,31DEC2019:06:15:01,1.5,12/31/2019 06:20:23,0.1,195,9.6600,2430,12/31/2019 06:15:01,2400,12/31/2019 06:15:03,2421,12.6,-24.03,-24.03,-24.03,-24.03,12/31/2019 06:29:37,12/31/2019 06:29:36,12/31/2019 06:29:36,12/31/2019 06:29:36,-23.69,-23.69,12/31/2019 06:30:00,12/31/2019 06:30:00,-25.67,-25.67,-25.66,-25.66,12/31/2019 06:15:01,12/31/2019 06:15:01,12/31/2019 06:15:01,12/31/2019 06:15:01,-25.45,-25.44,12/31/2019 06:15:01,12/31/2019 06:15:01,-24.83,-24.83,-24.83,-24.83,-24.6,-24.6,0.479,0.479,0.479,0.479,0.511,0.511
12/31/2019 06:45:00,15min,Peter Sinks,UCC,270,-22.9,-22.3,-23.9,-22.15,-22.18,-22.72,-22.66,12/31/2019 06:44:43,12/31/2019 06:44:43,12/31/2019 06:43:52,12/31/2019 06:43:16,-22.05,-22.07,12/31/2019 06:44:32,12/31/2019 06:44:32,-23.80,-23.82,-24.31,-24.25,12/31/2019 06:30:01,12/31/2019 06:30:01,12/31/2019 06:30:01,12/31/2019 06:30:01,-23.68,-23.70,12/31/2019 06:30:02,12/31/2019 06:30:02,-22.90,-22.90,-23.37,-23.28,-22.81,-22.83,0.4720,0.4650,0.4770,0.4800,0.4720,0.4710,-0,-0,31DEC2019:06:36:33,0.7,12/31/2019 06:31:09,0.0,134,0.0410,2430,12/31/2019 06:30:01,2400,12/31/2019 06:30:03,2422,12.6,-22.43,-22.43,-22.43,-22.43,12/31/2019 06:45:00,12/31/2019 06:45:00,12/31/2019 06:44:59,12/31/2019 06:44:59,-22.09,-22.09,12/31/2019 06:45:00,12/31/2019 06:45:00,-24.04,-24.04,-24.04,-24.04,12/31/2019 06:30:05,12/31/2019 06:30:04,12/31/2019 06:30:04,12/31/2019 06:30:04,-23.69,-23.69,12/31/2019 06:30:32,12/31/2019 06:30:31,-23.13,-23.13,-23.12,-23.12,-22.85,-22.85,0.476,0.476,0.476,0.475,0.471,0.471
12/31/2019 07:00:00,15min,Peter Sinks,UCC,270,-21.3,-20.4,-22.3,-20.39,-20.38,-20.62,-20.56,12/31/2019 07:00:00,12/31/2019 06:59:54,12/31/2019 06:58:12,12/31/2019 06:58:11,-20.27,-20.29,12/31/2019 06:58:49,12/31/2019 06:58:49,-22.15,-22.18,-22.74,-22.66,12/31/2019 06:45:01,12/31/2019 06:45:01,12/31/2019 06:45:01,12/31/2019 06:45:01,-22.20,-22.21,12/31/2019 06:45:22,12/31/2019 06:45:22,-21.30,-21.29,-21.67,-21.59,-21.20,-21.21,0.5600,0.5670,0.6190,0.6160,0.5790,0.5790,-0,-0,31DEC2019:06:49:22,2.4,12/31/2019 06:58:18,0.6,207,42.8400,2430,12/31/2019 06:45:01,2400,12/31/2019 06:45:02,2421,12.6,-20.55,-20.55,-20.55,-20.55,12/31/2019 06:58:24,12/31/2019 06:58:24,12/31/2019 06:58:24,12/31/2019 06:58:23,-20.28,-20.28,12/31/2019 06:59:19,12/31/2019 06:59:18,-22.43,-22.43,-22.43,-22.43,12/31/2019 06:45:04,12/31/2019 06:45:04,12/31/2019 06:45:03,12/31/2019 06:45:03,-22.13,-22.13,12/31/2019 06:45:23,12/31/2019 06:45:22,-21.48,-21.48,-21.48,-21.48,-21.23,-21.23,0.589,0.589,0.589,0.589,0.576,0.576
12/31/2019 07:15:00,15min,Peter Sinks,UCC,270,-19.9,-19.6,-20.5,-19.58,-19.61,-19.91,-19.85,12/31/2019 07:11:59,12/31/2019 07:12:36,12/31/2019 07:14:20,12/31/2019 07:14:17,-19.38,-19.40,12/31/2019 07:13:29,12/31/2019 07:13:29,-20.42,-20.45,-20.90,-20.84,12/31/2019 07:00:37,12/31/2019 07:00:35,12/31/2019 07:00:18,12/31/2019 07:00:19,-20.42,-20.43,12/31/2019 07:01:10,12/31/2019 07:01:10,-19.92,-19.94,-20.36,-20.28,-19.86,-19.88,0.2880,0.2810,0.2930,0.2960,0.2810,0.2810,-0,0,31DEC2019:07:14:52,0.9,12/31/2019 07:03:11,0.0,160,19.4900,2430,12/31/2019 07:00:02,2400,12/31/2019 07:00:01,2422,12.5,-19.76,-19.76,-19.76,-19.76,12/31/2019 07:14:30,12/31/2019 07:14:30,12/31/2019 07:14:30,12/31/2019 07:14:29,-19.53,-19.53,12/31/2019 07:13:54,12/31/2019 07:13:53,-20.63,-20.63,-20.63,-20.63,12/31/2019 07:00:37,12/31/2019 07:00:37,12/31/2019 07:00:37,12/31/2019 07:00:36,-20.36,-20.36,12/31/2019 07:01:13,12/31/2019 07:01:12,-20.13,-20.13,-20.13,-20.13,-19.88,-19.88,0.288,0.288,0.288,0.288,0.279,0.279
12/31/2019 07:30:00,15min,Peter Sinks,UCC,270,-19.6,-19.5,-19.7,-19.51,-19.54,-19.84,-19.78,12/31/2019 07:29:30,12/31/2019 07:29:40,12/31/2019 07:29:32,12/31/2019 07:29:21,-19.37,-19.39,12/31/2019 07:22:01,12/31/2019 07:22:01,-19.58,-19.68,-19.98,-19.92,12/31/2019 07:15:01,12/31/2019 07:18:10,12/31/2019 07:15:01,12/31/2019 07:15:02,-19.67,-19.69,12/31/2019 07:15:11,12/31/2019 07:15:11,-19.58,-19.62,-19.95,-19.87,-19.55,-19.56,0.0170,0.0250,0.0340,0.0290,0.1100,0.1100,0,0,31DEC2019:07:29:58,0.9,12/31/2019 07:24:11,0.1,76,24.7400,2430,12/31/2019 07:15:01,2400,12/31/2019 07:15:02,2421,12.6,-19.67,-19.67,-19.67,-19.67,12/31/2019 07:29:54,12/31/2019 07:29:53,12/31/2019 07:29:53,12/31/2019 07:29:53,-19.38,-19.38,12/31/2019 07:30:00,12/31/2019 07:30:00,-19.78,-19.78,-19.78,-19.78,12/31/2019 07:15:17,12/31/2019 07:15:17,12/31/2019 07:15:17,12/31/2019 07:15:16,-19.66,-19.66,12/31/2019 07:19:49,12/31/2019 07:19:48,-19.76,-19.76,-19.76,-19.76,-19.56,-19.56,0.018,0.018,0.018,0.018,0.084,0.084
12/31/2019 07:45:00,15min,Peter Sinks,UCC,270,-19.0,-18.6,-19.6,-18.54,-18.55,-18.91,-18.82,12/31/2019 07:44:41,12/31/2019 07:44:01,12/31/2019 07:43:43,12/31/2019 07:43:42,-18.32,-18.34,12/31/2019 07:44:11,12/31/2019 07:44:11,-19.51,-19.58,-19.86,-19.78,12/31/2019 07:30:01,12/31/2019 07:30:31,12/31/2019 07:30:05,12/31/2019 07:30:01,-19.52,-19.53,12/31/2019 07:32:20,12/31/2019 07:32:20,-19.08,-19.11,-19.44,-19.36,-18.98,-19.00,0.3140,0.3210,0.2960,0.2960,0.3290,0.3280,1,3,31DEC2019:07:45:00,0.9,12/31/2019 07:34:43,0.0,246,1.5240,2430,12/31/2019 07:30:01,2400,12/31/2019 07:30:02,2421,12.6,-18.74,-18.74,-18.74,-18.74,12/31/2019 07:43:57,12/31/2019 07:43:57,12/31/2019 07:43:57,12/31/2019 07:43:57,-18.37,-18.37,12/31/2019 07:44:48,12/31/2019 07:44:47,-19.68,-19.68,-19.68,-19.68,12/31/2019 07:30:39,12/31/2019 07:30:38,12/31/2019 07:30:38,12/31/2019 07:30:38,-19.51,-19.51,12/31/2019 07:32:46,12/31/2019 07:32:46,-19.25,-19.25,-19.25,-19.25,-19,-19,0.305,0.305,0.305,0.305,0.318,0.319
12/31/2019 08:00:00,15min,Peter Sinks,UCC,270,-17.5,-16.4,-18.6,-16.43,-16.39,-16.74,-16.63,12/31/2019 07:59:39,12/31/2019 07:59:38,12/31/2019 07:59:36,12/31/2019 07:59:37,-16.24,-16.26,12/31/2019 07:59:28,12/31/2019 07:59:28,-18.55,-18.58,-18.98,-18.89,12/31/2019 07:45:01,12/31/2019 07:45:01,12/31/2019 07:45:10,12/31/2019 07:45:01,-18.47,-18.49,12/31/2019 07:45:01,12/31/2019 07:45:01,-17.56,-17.55,-17.95,-17.87,-17.43,-17.45,0.6310,0.6440,0.6300,0.6340,0.6280,0.6280,5,7,31DEC2019:08:00:00,0.9,12/31/2019 07:46:33,0.1,134,7.4080,2430,12/31/2019 07:45:01,2400,12/31/2019 07:45:03,2422,12.6,-16.58,-16.58,-16.58,-16.58,12/31/2019 07:59:47,12/31/2019 07:59:47,12/31/2019 07:59:47,12/31/2019 07:59:46,-16.26,-16.26,12/31/2019 08:00:00,12/31/2019 07:59:59,-18.76,-18.76,-18.76,-18.76,12/31/2019 07:45:01,12/31/2019 07:45:01,12/31/2019 07:45:01,12/31/2019 07:45:01,-18.39,-18.39,12/31/2019 07:45:03,12/31/2019 07:45:02,-17.75,-17.75,-17.75,-17.75,-17.47,-17.47,0.632,0.632,0.633,0.633,0.617,0.617
12/31/2019 08:15:00,15min,Peter Sinks,UCC,270,-15.7,-15.1,-16.5,-15.01,-15.05,-15.26,-15.20,12/31/2019 08:14:43,12/31/2019 08:14:39,12/31/2019 08:14:37,12/31/2019 08:14:34,-14.99,-15.01,12/31/2019 08:14:56,12/31/2019 08:14:56,-16.43,-16.42,-16.92,-16.83,12/31/2019 08:00:01,12/31/2019 08:00:02,12/31/2019 08:00:14,12/31/2019 08:00:17,-16.39,-16.41,12/31/2019 08:00:41,12/31/2019 08:00:41,-15.68,-15.72,-16.09,-16.01,-15.59,-15.61,0.3510,0.3300,0.4360,0.4370,0.3380,0.3370,10,14,31DEC2019:08:15:00,1.3,12/31/2019 08:09:46,0.0,265,5.7180,4950,12/31/2019 08:07:59,2400,12/31/2019 08:00:01,3602,12.6,-15.16,-15.16,-15.16,-15.17,12/31/2019 08:14:49,12/31/2019 08:14:49,12/31/2019 08:14:49,12/31/2019 08:14:48,-15.12,-15.12,12/31/2019 08:15:00,12/31/2019 08:15:00,-16.64,-16.64,-16.64,-16.64,12/31/2019 08:00:17,12/31/2019 08:00:15,12/31/2019 08:00:17,12/31/2019 08:00:17,-16.37,-16.37,12/31/2019 08:00:54,12/31/2019 08:00:54,-15.89,-15.89,-15.89,-15.89,-15.62,-15.62,0.384,0.384,0.384,0.384,0.335,0.335
12/31/2019 08:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.4,-15.2,-13.41,-13.43,-13.51,-13.42,12/31/2019 08:30:00,12/31/2019 08:29:55,12/31/2019 08:29:51,12/31/2019 08:30:00,-13.29,-13.31,12/31/2019 08:29:41,12/31/2019 08:29:41,-15.08,-15.25,-15.45,-15.36,12/31/2019 08:15:25,12/31/2019 08:15:22,12/31/2019 08:15:05,12/31/2019 08:15:05,-15.21,-15.23,12/31/2019 08:15:20,12/31/2019 08:15:20,-14.19,-14.23,-14.42,-14.35,-14.13,-14.16,0.4680,0.4920,0.5260,0.5200,0.5090,0.5090,19,25,31DEC2019:08:28:06,1.8,12/31/2019 08:22:36,0.1,242,9.9500,4950,12/31/2019 08:16:58,4890,12/31/2019 08:15:04,4924,12.4,-13.48,-13.48,-13.48,-13.48,12/31/2019 08:30:00,12/31/2019 08:30:00,12/31/2019 08:30:00,12/31/2019 08:30:00,-13.4,-13.39,12/31/2019 08:30:00,12/31/2019 08:30:00,-15.25,-15.25,-15.25,-15.25,12/31/2019 08:15:30,12/31/2019 08:15:29,12/31/2019 08:15:29,12/31/2019 08:15:29,-15.11,-15.11,12/31/2019 08:15:01,12/31/2019 08:15:45,-14.31,-14.31,-14.31,-14.31,-14.17,-14.17,0.496,0.496,0.496,0.496,0.507,0.507
12/31/2019 08:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.9,-13.4,-11.84,-11.86,-11.64,-11.53,12/31/2019 08:45:00,12/31/2019 08:44:57,12/31/2019 08:43:35,12/31/2019 08:43:36,-11.73,-11.75,12/31/2019 08:45:00,12/31/2019 08:45:00,-13.46,-13.51,-13.51,-13.41,12/31/2019 08:30:23,12/31/2019 08:30:26,12/31/2019 08:30:01,12/31/2019 08:30:01,-13.43,-13.46,12/31/2019 08:30:35,12/31/2019 08:30:35,-12.61,-12.67,-12.53,-12.45,-12.56,-12.58,0.3830,0.3700,0.5330,0.5420,0.3720,0.3720,27,38,31DEC2019:08:45:00,0.9,12/31/2019 08:44:57,0.0,28,0.0060,4950,12/31/2019 08:30:01,4920,12/31/2019 08:30:02,4934,12.6,-11.81,-11.81,-11.81,-11.81,12/31/2019 08:43:48,12/31/2019 08:43:48,12/31/2019 08:43:47,12/31/2019 08:43:47,-11.95,-11.95,12/31/2019 08:45:00,12/31/2019 08:45:00,-13.47,-13.47,-13.47,-13.47,12/31/2019 08:30:01,12/31/2019 08:30:01,12/31/2019 08:30:01,12/31/2019 08:30:01,-13.39,-13.38,12/31/2019 08:30:01,12/31/2019 08:30:01,-12.58,-12.58,-12.58,-12.58,-12.59,-12.59,0.451,0.451,0.451,0.45,0.37,0.37
12/31/2019 09:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.4,-12.0,-10.36,-10.38,-10.29,-10.21,12/31/2019 08:59:38,12/31/2019 08:59:33,12/31/2019 08:58:23,12/31/2019 08:58:29,-10.30,-10.33,12/31/2019 08:59:26,12/31/2019 08:59:26,-11.92,-12.07,-12.12,-12.06,12/31/2019 08:45:41,12/31/2019 08:45:38,12/31/2019 08:45:09,12/31/2019 08:45:09,-11.95,-11.97,12/31/2019 08:45:34,12/31/2019 08:45:34,-11.09,-11.15,-11.20,-11.13,-11.03,-11.06,0.3770,0.3850,0.4100,0.4130,0.3790,0.3780,56,69,31DEC2019:09:00:00,1.5,12/31/2019 08:45:48,0.4,200,65.2700,4980,12/31/2019 08:51:53,4920,12/31/2019 08:45:02,4953,12.6,-10.42,-10.42,-10.42,-10.42,12/31/2019 08:58:33,12/31/2019 08:58:33,12/31/2019 08:58:33,12/31/2019 08:58:33,-10.44,-10.44,12/31/2019 08:59:55,12/31/2019 08:59:55,-11.97,-11.98,-11.97,-11.97,12/31/2019 08:45:23,12/31/2019 08:45:23,12/31/2019 08:45:22,12/31/2019 08:45:22,-11.95,-11.94,12/31/2019 08:45:01,12/31/2019 08:45:01,-11.15,-11.15,-11.15,-11.15,-11.07,-11.07,0.379,0.379,0.379,0.378,0.379,0.379
12/31/2019 09:15:00,15min,Peter Sinks,UCC,270,-9.2,-8.6,-10.5,-8.48,-8.35,-8.49,-8.42,12/31/2019 09:03:47,12/31/2019 09:03:44,12/31/2019 09:15:00,12/31/2019 09:14:59,-8.37,-8.40,12/31/2019 09:03:45,12/31/2019 09:03:45,-10.53,-10.65,-10.73,-10.59,12/31/2019 09:00:10,12/31/2019 09:00:05,12/31/2019 09:00:47,12/31/2019 09:00:42,-10.60,-10.62,12/31/2019 09:00:11,12/31/2019 09:00:11,-9.22,-9.25,-9.51,-9.46,-9.12,-9.15,0.4610,0.4680,0.4570,0.4460,0.4870,0.4870,81,97,31DEC2019:09:15:00,2.4,12/31/2019 09:04:40,1.1,188,57.7000,5040,12/31/2019 09:11:27,4950,12/31/2019 09:00:02,4992,12.6,-8.61,-8.61,-8.61,-8.61,12/31/2019 09:03:52,12/31/2019 09:03:51,12/31/2019 09:03:51,12/31/2019 09:03:51,-8.5,-8.49,12/31/2019 09:04:03,12/31/2019 09:04:02,-10.54,-10.54,-10.54,-10.54,12/31/2019 09:00:54,12/31/2019 09:00:54,12/31/2019 09:00:54,12/31/2019 09:00:53,-10.53,-10.53,12/31/2019 09:00:32,12/31/2019 09:00:31,-9.38,-9.38,-9.38,-9.38,-9.16,-9.16,0.441,0.441,0.441,0.44,0.505,0.504
12/31/2019 09:30:00,15min,Peter Sinks,UCC,270,-7.8,-6.2,-8.8,-6.24,-6.26,-5.90,-5.85,12/31/2019 09:30:00,12/31/2019 09:29:33,12/31/2019 09:29:18,12/31/2019 09:29:18,-6.14,-6.17,12/31/2019 09:29:57,12/31/2019 09:29:57,-8.79,-9.10,-8.75,-8.68,12/31/2019 09:15:51,12/31/2019 09:15:50,12/31/2019 09:15:29,12/31/2019 09:15:29,-8.82,-8.85,12/31/2019 09:15:57,12/31/2019 09:15:57,-7.81,-7.92,-7.57,-7.50,-7.81,-7.84,0.5710,0.5950,0.7890,0.8030,0.5660,0.5660,111,192,31DEC2019:09:29:32,1.8,12/31/2019 09:29:59,0.1,129,22.0400,5100,12/31/2019 09:28:31,5010,12/31/2019 09:15:01,5049,12.8,-6.154,-6.154,-6.155,-6.157,12/31/2019 09:29:44,12/31/2019 09:29:44,12/31/2019 09:29:44,12/31/2019 09:29:43,-6.29,-6.287,12/31/2019 09:30:00,12/31/2019 09:30:00,-8.79,-8.79,-8.79,-8.79,12/31/2019 09:16:00,12/31/2019 09:15:59,12/31/2019 09:15:59,12/31/2019 09:15:59,-8.8,-8.8,12/31/2019 09:15:01,12/31/2019 09:15:01,-7.72,-7.72,-7.719,-7.718,-7.868,-7.866,0.664,0.665,0.665,0.665,0.534,0.535
12/31/2019 09:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.2,-6.4,-2.20,-2.13,-1.99,-1.95,12/31/2019 09:45:00,12/31/2019 09:45:00,12/31/2019 09:45:00,12/31/2019 09:44:59,-2.04,-2.08,12/31/2019 09:44:47,12/31/2019 09:44:47,-6.30,-6.48,-7.01,-6.94,12/31/2019 09:30:37,12/31/2019 09:30:37,12/31/2019 09:33:12,12/31/2019 09:33:07,-6.29,-6.32,12/31/2019 09:30:33,12/31/2019 09:30:33,-4.88,-4.93,-4.98,-4.92,-4.81,-4.84,1.2670,1.3260,1.4300,1.4530,1.3070,1.3060,176,204,31DEC2019:09:42:20,4.2,12/31/2019 09:43:34,1.7,298,79.4100,5250,12/31/2019 09:44:13,5040,12/31/2019 09:30:04,5142,13.0,-2.187,-2.185,-2.182,-2.178,12/31/2019 09:45:00,12/31/2019 09:45:00,12/31/2019 09:45:00,12/31/2019 09:45:00,-2.164,-2.161,12/31/2019 09:45:00,12/31/2019 09:45:00,-6.563,-6.564,-6.563,-6.562,12/31/2019 09:30:46,12/31/2019 09:30:46,12/31/2019 09:30:45,12/31/2019 09:30:45,-6.285,-6.282,12/31/2019 09:30:01,12/31/2019 09:30:01,-4.964,-4.962,-4.961,-4.96,-4.891,-4.888,1.321,1.322,1.323,1.323,1.268,1.269
12/31/2019 10:00:00,15min,Peter Sinks,UCC,270,-1.9,-0.8,-2.8,-0.74,-0.48,-0.62,-0.55,12/31/2019 09:46:34,12/31/2019 09:46:31,12/31/2019 09:58:31,12/31/2019 09:58:30,-0.56,-0.59,12/31/2019 09:46:35,12/31/2019 09:46:35,-2.80,-2.85,-3.35,-3.34,12/31/2019 09:50:37,12/31/2019 09:47:42,12/31/2019 09:47:40,12/31/2019 09:47:40,-2.64,-2.67,12/31/2019 09:50:58,12/31/2019 09:50:58,-1.95,-2.04,-1.96,-1.92,-1.88,-1.92,0.4880,0.5010,0.6680,0.7020,0.4480,0.4470,172,201,31DEC2019:09:50:31,4.2,12/31/2019 09:47:09,1.0,183,64.6600,5280,12/31/2019 09:49:40,5220,12/31/2019 09:45:01,5259,13.3,-0.72,-0.718,-0.721,-0.724,12/31/2019 09:46:39,12/31/2019 09:46:39,12/31/2019 09:46:39,12/31/2019 09:46:39,-0.785,-0.783,12/31/2019 09:46:53,12/31/2019 09:46:52,-3.008,-3.008,-3.007,-3.006,12/31/2019 09:47:50,12/31/2019 09:47:50,12/31/2019 09:47:50,12/31/2019 09:47:49,-2.589,-2.59,12/31/2019 09:51:01,12/31/2019 09:51:01,-1.973,-1.973,-1.973,-1.973,-1.916,-1.916,0.553,0.553,0.553,0.552,0.419,0.42
12/31/2019 10:15:00,15min,Peter Sinks,UCC,270,0.6,1.3,-1.2,1.27,1.22,1.94,2.03,12/31/2019 10:13:36,12/31/2019 10:11:59,12/31/2019 10:05:24,12/31/2019 10:05:27,1.38,1.34,12/31/2019 10:14:45,12/31/2019 10:14:45,-0.97,-0.93,-1.57,-1.44,12/31/2019 10:00:01,12/31/2019 10:00:01,12/31/2019 10:00:09,12/31/2019 10:00:07,-1.01,-1.04,12/31/2019 10:00:08,12/31/2019 10:00:08,0.58,0.51,0.62,0.66,0.65,0.61,0.5870,0.5930,0.6740,0.6570,0.6110,0.6100,165,182,31DEC2019:10:08:17,3.1,12/31/2019 10:12:05,1.1,207,57.2400,5340,12/31/2019 10:09:24,5250,12/31/2019 10:00:01,5300,13.5,1.347,1.348,1.346,1.344,12/31/2019 10:06:05,12/31/2019 10:06:05,12/31/2019 10:06:05,12/31/2019 10:06:05,1.274,1.276,12/31/2019 10:06:34,12/31/2019 10:06:33,-1.314,-1.312,-1.306,-1.302,12/31/2019 10:00:01,12/31/2019 10:00:01,12/31/2019 10:00:01,12/31/2019 10:00:01,-1.099,-1.092,12/31/2019 10:00:01,12/31/2019 10:00:01,0.571,0.571,0.572,0.573,0.592,0.593,0.589,0.589,0.588,0.586,0.637,0.636
12/31/2019 10:30:00,15min,Peter Sinks,UCC,270,6.8,10.9,1.2,10.78,10.80,10.98,11.02,12/31/2019 10:30:00,12/31/2019 10:30:00,12/31/2019 10:27:57,12/31/2019 10:27:24,11.00,10.96,12/31/2019 10:29:02,12/31/2019 10:29:02,1.13,1.05,0.98,1.02,12/31/2019 10:15:01,12/31/2019 10:16:28,12/31/2019 10:16:48,12/31/2019 10:16:48,1.23,1.20,12/31/2019 10:15:03,12/31/2019 10:15:03,6.70,6.75,6.91,6.94,6.87,6.83,3.9090,3.9370,4.2400,4.2390,3.9800,3.9770,174,192,31DEC2019:10:22:07,10.3,12/31/2019 10:28:37,5.3,340,59.4800,5490,12/31/2019 10:29:30,5310,12/31/2019 10:15:01,5377,13.5,10.83,10.83,10.83,10.83,12/31/2019 10:27:38,12/31/2019 10:27:38,12/31/2019 10:27:38,12/31/2019 10:27:38,10.88,10.88,12/31/2019 10:28:40,12/31/2019 10:28:39,1.113,1.113,1.116,1.119,12/31/2019 10:15:01,12/31/2019 10:15:01,12/31/2019 10:15:01,12/31/2019 10:15:01,1.225,1.227,12/31/2019 10:15:01,12/31/2019 10:15:01,6.741,6.744,6.747,6.749,6.691,6.696,4.092,4.092,4.091,4.09,4.001,4
12/31/2019 10:45:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.4,10.82,10.83,11.20,11.23,12/31/2019 10:30:17,12/31/2019 10:30:10,12/31/2019 10:44:50,12/31/2019 10:44:47,11.08,11.03,12/31/2019 10:30:04,12/31/2019 10:30:04,10.27,10.24,10.28,10.34,12/31/2019 10:35:10,12/31/2019 10:34:48,12/31/2019 10:35:00,12/31/2019 10:35:08,10.32,10.28,12/31/2019 10:35:11,12/31/2019 10:35:11,10.57,10.57,10.81,10.87,10.79,10.74,0.1410,0.1470,0.2030,0.1970,0.1520,0.1520,214,247,31DEC2019:10:44:16,10.7,12/31/2019 10:34:49,6.7,5,10.7400,5850,12/31/2019 10:38:42,5460,12/31/2019 10:30:01,5684,13.9,10.98,10.99,10.99,10.98,12/31/2019 10:44:56,12/31/2019 10:44:56,12/31/2019 10:44:55,12/31/2019 10:44:55,11.05,11.05,12/31/2019 10:30:48,12/31/2019 10:30:47,10.3,10.3,10.3,10.3,12/31/2019 10:35:14,12/31/2019 10:35:14,12/31/2019 10:35:13,12/31/2019 10:35:13,10.45,10.44,12/31/2019 10:35:32,12/31/2019 10:35:32,10.7,10.7,10.7,10.7,10.76,10.76,0.151,0.151,0.151,0.151,0.138,0.138
12/31/2019 11:00:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.6,10.80,10.81,11.21,11.28,12/31/2019 10:45:17,12/31/2019 10:45:17,12/31/2019 10:45:37,12/31/2019 10:45:37,11.06,11.02,12/31/2019 10:45:17,12/31/2019 10:45:17,10.46,10.43,10.43,10.45,12/31/2019 10:59:54,12/31/2019 10:59:53,12/31/2019 10:56:39,12/31/2019 10:56:39,10.61,10.57,12/31/2019 10:49:46,12/31/2019 10:49:46,10.64,10.63,10.78,10.82,10.83,10.79,0.0730,0.0770,0.1330,0.1380,0.0760,0.0760,209,247,31DEC2019:10:45:08,11.6,12/31/2019 10:57:39,7.5,10,10.4300,5880,12/31/2019 10:51:17,5820,12/31/2019 10:45:01,5848,14.9,10.98,10.98,10.98,10.98,12/31/2019 10:45:43,12/31/2019 10:45:43,12/31/2019 10:45:42,12/31/2019 10:45:42,11,11,12/31/2019 10:45:46,12/31/2019 10:45:45,10.52,10.53,10.52,10.52,12/31/2019 10:56:40,12/31/2019 10:56:40,12/31/2019 11:00:00,12/31/2019 10:56:39,10.72,10.72,12/31/2019 10:56:38,12/31/2019 10:56:37,10.72,10.72,10.72,10.72,10.81,10.81,0.09,0.09,0.09,0.09,0.061,0.061
12/31/2019 11:15:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.4,10.68,10.72,11.03,11.10,12/31/2019 11:11:35,12/31/2019 11:11:32,12/31/2019 11:14:49,12/31/2019 11:14:49,10.92,10.88,12/31/2019 11:11:30,12/31/2019 11:11:30,10.30,10.28,10.06,10.06,12/31/2019 11:10:46,12/31/2019 11:10:49,12/31/2019 11:07:02,12/31/2019 11:07:06,10.48,10.44,12/31/2019 11:10:39,12/31/2019 11:10:39,10.52,10.52,10.63,10.67,10.75,10.70,0.0770,0.0890,0.2100,0.2240,0.1020,0.1020,254,321,31DEC2019:11:14:21,12.3,12/31/2019 11:06:56,8.7,9,10.5900,5880,12/31/2019 11:00:04,5850,12/31/2019 11:00:01,5860,14.9,10.81,10.81,10.81,10.81,12/31/2019 11:11:39,12/31/2019 11:11:39,12/31/2019 11:11:39,12/31/2019 11:11:38,10.85,10.85,12/31/2019 11:11:56,12/31/2019 11:11:55,10.24,10.24,10.24,10.24,12/31/2019 11:07:14,12/31/2019 11:07:14,12/31/2019 11:07:14,12/31/2019 11:07:13,10.5,10.5,12/31/2019 11:10:58,12/31/2019 11:10:57,10.58,10.58,10.58,10.58,10.72,10.72,0.136,0.136,0.136,0.137,0.079,0.079
12/31/2019 11:30:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.5,10.80,10.82,11.05,11.10,12/31/2019 11:27:38,12/31/2019 11:27:38,12/31/2019 11:15:27,12/31/2019 11:15:26,11.06,11.02,12/31/2019 11:28:15,12/31/2019 11:28:15,10.46,10.42,10.13,10.15,12/31/2019 11:25:48,12/31/2019 11:17:53,12/31/2019 11:19:40,12/31/2019 11:19:41,10.61,10.57,12/31/2019 11:25:43,12/31/2019 11:25:43,10.62,10.62,10.64,10.67,10.82,10.78,0.0760,0.0820,0.1970,0.2080,0.0770,0.0770,279,350,31DEC2019:11:23:58,12.5,12/31/2019 11:20:53,9.3,13,9.8000,5910,12/31/2019 11:25:08,5850,12/31/2019 11:15:01,5870,14.9,10.9,10.9,10.9,10.91,12/31/2019 11:28:24,12/31/2019 11:28:23,12/31/2019 11:28:23,12/31/2019 11:28:23,10.93,10.93,12/31/2019 11:28:24,12/31/2019 11:28:23,10.38,10.38,10.38,10.38,12/31/2019 11:19:51,12/31/2019 11:19:51,12/31/2019 11:19:50,12/31/2019 11:19:50,10.65,10.65,12/31/2019 11:26:07,12/31/2019 11:26:06,10.64,10.64,10.64,10.64,10.8,10.8,0.121,0.121,0.121,0.121,0.053,0.053
12/31/2019 11:45:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.7,11.45,11.46,11.69,11.71,12/31/2019 11:43:44,12/31/2019 11:43:43,12/31/2019 11:43:03,12/31/2019 11:43:02,11.73,11.69,12/31/2019 11:43:38,12/31/2019 11:43:38,10.50,10.45,10.46,10.45,12/31/2019 11:31:31,12/31/2019 11:31:30,12/31/2019 11:31:45,12/31/2019 11:33:42,10.69,10.64,12/31/2019 11:31:29,12/31/2019 11:31:29,10.89,10.89,11.00,11.02,11.07,11.02,0.2430,0.2500,0.2700,0.2690,0.2590,0.2590,376,462,31DEC2019:11:44:30,14.0,12/31/2019 11:40:54,9.7,12,7.2590,5910,12/31/2019 11:35:37,5850,12/31/2019 11:30:04,5878,14.9,11.53,11.53,11.53,11.53,12/31/2019 11:43:13,12/31/2019 11:43:13,12/31/2019 11:43:12,12/31/2019 11:43:11,11.64,11.65,12/31/2019 11:44:02,12/31/2019 11:44:02,10.56,10.56,10.56,10.55,12/31/2019 11:31:52,12/31/2019 11:31:52,12/31/2019 11:31:51,12/31/2019 11:31:51,10.77,10.77,12/31/2019 11:31:19,12/31/2019 11:31:18,10.94,10.94,10.94,10.95,11.03,11.03,0.247,0.247,0.247,0.247,0.243,0.243
12/31/2019 12:00:00,15min,Peter Sinks,UCC,270,12.4,13.4,11.5,13.38,13.42,13.20,13.21,12/31/2019 11:59:33,12/31/2019 11:59:33,12/31/2019 11:59:39,12/31/2019 11:59:36,13.67,13.62,12/31/2019 11:59:25,12/31/2019 11:59:25,11.45,11.46,11.34,11.32,12/31/2019 11:45:01,12/31/2019 11:45:02,12/31/2019 11:47:44,12/31/2019 11:47:44,11.66,11.61,12/31/2019 11:45:13,12/31/2019 11:45:13,12.25,12.27,12.16,12.16,12.47,12.43,0.5150,0.5270,0.4810,0.4820,0.5290,0.5290,496,549,31DEC2019:11:56:06,13.8,12/31/2019 11:47:25,10.1,20,7.8170,5910,12/31/2019 11:48:37,5850,12/31/2019 11:45:01,5865,14.9,13.27,13.27,13.27,13.27,12/31/2019 11:59:44,12/31/2019 11:59:44,12/31/2019 11:59:44,12/31/2019 11:59:43,13.58,13.58,12/31/2019 11:59:42,12/31/2019 11:59:41,11.43,11.43,11.43,11.43,12/31/2019 11:45:01,12/31/2019 11:45:01,12/31/2019 11:45:01,12/31/2019 11:45:01,11.55,11.55,12/31/2019 11:45:01,12/31/2019 11:45:01,12.2,12.2,12.2,12.2,12.42,12.42,0.489,0.489,0.489,0.489,0.519,0.519
12/31/2019 12:15:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.2,14.65,14.69,15.32,15.31,12/31/2019 12:11:14,12/31/2019 12:11:14,12/31/2019 12:11:15,12/31/2019 12:11:14,15.00,14.95,12/31/2019 12:11:04,12/31/2019 12:11:04,13.21,13.24,12.95,12.95,12/31/2019 12:00:07,12/31/2019 12:00:38,12/31/2019 12:00:09,12/31/2019 12:00:09,13.30,13.25,12/31/2019 12:00:21,12/31/2019 12:00:21,14.01,14.05,14.18,14.18,14.23,14.19,0.4830,0.4820,0.6560,0.6550,0.4970,0.4970,447,627,31DEC2019:12:09:34,11.6,12/31/2019 12:00:38,8.3,17,7.6600,5880,12/31/2019 12:00:07,5820,12/31/2019 12:04:03,5849,14.9,14.93,14.93,14.93,14.93,12/31/2019 12:11:19,12/31/2019 12:11:18,12/31/2019 12:11:19,12/31/2019 12:11:19,14.88,14.88,12/31/2019 12:11:24,12/31/2019 12:11:23,13.14,13.14,13.14,13.14,12/31/2019 12:00:20,12/31/2019 12:00:20,12/31/2019 12:00:19,12/31/2019 12:00:19,13.35,13.35,12/31/2019 12:01:00,12/31/2019 12:00:59,14.1,14.1,14.1,14.1,14.19,14.19,0.566,0.566,0.565,0.565,0.501,0.501
12/31/2019 12:30:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.4,14.24,14.27,14.34,14.39,12/31/2019 12:15:05,12/31/2019 12:15:04,12/31/2019 12:17:36,12/31/2019 12:17:36,14.47,14.42,12/31/2019 12:15:01,12/31/2019 12:15:01,13.34,13.29,12.84,13.01,12/31/2019 12:25:42,12/31/2019 12:25:41,12/31/2019 12:24:48,12/31/2019 12:24:46,13.57,13.53,12/31/2019 12:24:57,12/31/2019 12:24:57,13.73,13.72,13.60,13.69,13.92,13.87,0.2290,0.2360,0.3580,0.3190,0.2390,0.2390,293,333,31DEC2019:12:28:56,15.8,12/31/2019 12:18:30,9.3,23,13.5800,5880,12/31/2019 12:17:50,5820,12/31/2019 12:15:02,5838,14.8,14.24,14.23,14.23,14.24,12/31/2019 12:15:32,12/31/2019 12:15:32,12/31/2019 12:15:32,12/31/2019 12:15:31,14.39,14.39,12/31/2019 12:15:13,12/31/2019 12:15:12,13.21,13.21,13.21,13.21,12/31/2019 12:24:54,12/31/2019 12:24:54,12/31/2019 12:24:54,12/31/2019 12:24:53,13.61,13.61,12/31/2019 12:27:04,12/31/2019 12:27:04,13.69,13.69,13.69,13.69,13.91,13.91,0.262,0.262,0.262,0.262,0.238,0.238
12/31/2019 12:45:00,15min,Peter Sinks,UCC,270,13.8,14.5,13.7,14.10,14.18,15.42,15.54,12/31/2019 12:44:34,12/31/2019 12:44:35,12/31/2019 12:44:37,12/31/2019 12:44:37,14.38,14.34,12/31/2019 12:44:34,12/31/2019 12:44:34,13.42,13.41,13.70,13.83,12/31/2019 12:41:53,12/31/2019 12:30:58,12/31/2019 12:30:59,12/31/2019 12:30:40,13.65,13.60,12/31/2019 12:31:00,12/31/2019 12:31:00,13.64,13.66,14.59,14.65,13.88,13.84,0.1090,0.1260,0.3230,0.3360,0.1340,0.1340,285,323,31DEC2019:12:30:37,14.5,12/31/2019 12:40:58,8.8,9,13.0600,5850,12/31/2019 12:30:15,5730,12/31/2019 12:44:30,5824,14.9,14.77,14.77,14.77,14.77,12/31/2019 12:44:44,12/31/2019 12:44:44,12/31/2019 12:44:44,12/31/2019 12:44:43,14.29,14.29,12/31/2019 12:45:00,12/31/2019 12:44:59,13.66,13.66,13.66,13.66,12/31/2019 12:31:08,12/31/2019 12:31:08,12/31/2019 12:31:08,12/31/2019 12:31:08,13.68,13.68,12/31/2019 12:31:24,12/31/2019 12:31:24,14.13,14.13,14.13,14.13,13.85,13.85,0.198,0.198,0.198,0.198,0.101,0.101
12/31/2019 13:00:00,15min,Peter Sinks,UCC,270,15.0,16.2,14.1,15.48,16.38,16.59,16.67,12/31/2019 12:56:32,12/31/2019 12:56:32,12/31/2019 12:58:25,12/31/2019 12:58:24,16.48,16.43,12/31/2019 12:58:26,12/31/2019 12:58:26,13.49,13.59,14.80,14.89,12/31/2019 12:48:12,12/31/2019 12:46:13,12/31/2019 12:48:05,12/31/2019 12:48:05,13.86,13.82,12/31/2019 12:46:14,12/31/2019 12:46:14,14.43,15.02,15.74,15.84,15.27,15.23,0.5490,0.8260,0.5020,0.4900,0.7870,0.7870,248,285,31DEC2019:12:59:57,17.8,12/31/2019 12:59:01,10.7,14,15.9400,5850,12/31/2019 12:45:08,5370,12/31/2019 12:59:01,5547,14.9,16.17,16.16,16.17,16.17,12/31/2019 12:58:28,12/31/2019 12:58:28,12/31/2019 12:58:28,12/31/2019 12:58:28,16.24,16.24,12/31/2019 12:58:42,12/31/2019 12:58:41,14.25,14.25,14.25,14.25,12/31/2019 12:48:19,12/31/2019 12:48:18,12/31/2019 12:48:18,12/31/2019 12:48:18,13.97,13.97,12/31/2019 12:48:25,12/31/2019 12:48:25,15.24,15.24,15.25,15.25,15.22,15.22,0.577,0.576,0.577,0.577,0.781,0.781
12/31/2019 13:15:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.6,16.23,16.37,17.23,17.27,12/31/2019 13:11:16,12/31/2019 13:01:24,12/31/2019 13:14:45,12/31/2019 13:14:45,16.63,16.58,12/31/2019 13:01:21,12/31/2019 13:01:21,15.09,15.13,15.75,15.76,12/31/2019 13:10:02,12/31/2019 13:10:02,12/31/2019 13:12:40,12/31/2019 13:12:40,15.42,15.38,12/31/2019 13:10:03,12/31/2019 13:10:03,15.69,15.86,16.70,16.71,16.12,16.07,0.2050,0.2330,0.2440,0.2510,0.2040,0.2040,277,391,31DEC2019:13:15:00,18.2,12/31/2019 13:00:15,9.6,16,14.6700,5490,12/31/2019 13:00:37,5370,12/31/2019 13:00:18,5434,14.9,16.56,16.56,16.56,16.57,12/31/2019 13:11:29,12/31/2019 13:11:29,12/31/2019 13:11:29,12/31/2019 13:11:29,16.49,16.49,12/31/2019 13:01:45,12/31/2019 13:01:45,15.62,15.62,15.62,15.62,12/31/2019 13:12:48,12/31/2019 13:12:47,12/31/2019 13:12:47,12/31/2019 13:12:47,15.6,15.6,12/31/2019 13:10:22,12/31/2019 13:10:21,16.24,16.24,16.24,16.24,16.1,16.1,0.167,0.167,0.167,0.168,0.178,0.178
12/31/2019 13:30:00,15min,Peter Sinks,UCC,270,16.3,17.0,16.2,16.65,16.61,18.54,18.60,12/31/2019 13:22:59,12/31/2019 13:22:59,12/31/2019 13:23:29,12/31/2019 13:23:29,16.83,16.78,12/31/2019 13:21:15,12/31/2019 13:21:15,15.44,15.47,16.48,16.48,12/31/2019 13:16:35,12/31/2019 13:16:39,12/31/2019 13:28:46,12/31/2019 13:28:46,15.94,15.89,12/31/2019 13:16:38,12/31/2019 13:16:38,16.14,16.13,17.68,17.68,16.43,16.38,0.2220,0.2170,0.3980,0.4070,0.1970,0.1960,436,536,31DEC2019:13:20:13,16.4,12/31/2019 13:26:58,8.7,11,14.9100,5460,12/31/2019 13:15:11,5250,12/31/2019 13:24:57,5335,14.5,17.4,17.4,17.4,17.4,12/31/2019 13:23:07,12/31/2019 13:23:07,12/31/2019 13:23:07,12/31/2019 13:23:07,16.69,16.7,12/31/2019 13:21:37,12/31/2019 13:21:36,16.36,16.36,16.36,16.37,12/31/2019 13:28:56,12/31/2019 13:28:56,12/31/2019 13:28:55,12/31/2019 13:28:55,16.03,16.03,12/31/2019 13:15:20,12/31/2019 13:15:20,16.9,16.9,16.9,16.9,16.4,16.4,0.235,0.235,0.234,0.234,0.174,0.174
12/31/2019 13:45:00,15min,Peter Sinks,UCC,270,15.7,16.8,15.6,16.35,16.33,18.75,18.74,12/31/2019 13:36:40,12/31/2019 13:36:40,12/31/2019 13:38:03,12/31/2019 13:38:03,16.46,16.41,12/31/2019 13:36:49,12/31/2019 13:36:49,14.70,14.74,16.32,16.31,12/31/2019 13:44:58,12/31/2019 13:44:58,12/31/2019 13:41:34,12/31/2019 13:33:23,15.04,14.99,12/31/2019 13:44:56,12/31/2019 13:44:56,15.59,15.59,17.48,17.52,15.89,15.84,0.3950,0.3860,0.4940,0.4990,0.3630,0.3630,399,481,31DEC2019:13:37:46,12.1,12/31/2019 13:30:14,6.3,8,17.7300,5400,12/31/2019 13:36:38,5280,12/31/2019 13:30:01,5323,14.5,17.25,17.25,17.25,17.25,12/31/2019 13:38:08,12/31/2019 13:38:08,12/31/2019 13:38:08,12/31/2019 13:38:08,16.34,16.34,12/31/2019 13:30:15,12/31/2019 13:30:15,15.96,15.96,15.95,15.95,12/31/2019 13:45:00,12/31/2019 13:45:00,12/31/2019 13:45:00,12/31/2019 13:45:00,15.22,15.22,12/31/2019 13:45:00,12/31/2019 13:45:00,16.55,16.55,16.55,16.55,15.88,15.88,0.318,0.318,0.319,0.319,0.348,0.348
12/31/2019 14:00:00,15min,Peter Sinks,UCC,270,14.9,15.7,14.8,15.25,15.25,17.31,17.35,12/31/2019 13:49:47,12/31/2019 13:49:50,12/31/2019 13:46:47,12/31/2019 13:46:47,15.48,15.44,12/31/2019 13:49:49,12/31/2019 13:49:49,14.44,14.47,15.00,15.02,12/31/2019 13:47:26,12/31/2019 13:47:27,12/31/2019 13:59:38,12/31/2019 13:59:36,14.74,14.69,12/31/2019 13:59:45,12/31/2019 13:59:45,14.79,14.79,16.28,16.33,15.04,15.00,0.1440,0.1380,0.4570,0.4630,0.1330,0.1330,279,385,31DEC2019:13:45:27,11.0,12/31/2019 13:46:03,6.4,7,16.2600,5340,12/31/2019 13:45:05,5280,12/31/2019 13:46:00,5323,14.5,16.1,16.1,16.1,16.11,12/31/2019 13:46:52,12/31/2019 13:46:52,12/31/2019 13:46:52,12/31/2019 13:46:51,15.29,15.29,12/31/2019 13:50:05,12/31/2019 13:50:04,14.82,14.82,14.82,14.81,12/31/2019 13:59:44,12/31/2019 13:59:44,12/31/2019 13:59:43,12/31/2019 13:59:43,14.87,14.87,12/31/2019 14:00:00,12/31/2019 13:59:59,15.56,15.56,15.55,15.55,15.02,15.02,0.258,0.258,0.258,0.259,0.115,0.115
12/31/2019 14:15:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.7,15.17,15.15,16.15,16.19,12/31/2019 14:04:52,12/31/2019 14:04:50,12/31/2019 14:01:12,12/31/2019 14:03:14,15.40,15.36,12/31/2019 14:04:56,12/31/2019 14:04:56,14.23,14.20,14.71,14.71,12/31/2019 14:12:07,12/31/2019 14:12:07,12/31/2019 14:12:07,12/31/2019 14:12:07,14.58,14.54,12/31/2019 14:12:13,12/31/2019 14:12:13,14.85,14.83,15.66,15.68,15.05,15.01,0.1590,0.1550,0.2740,0.2800,0.1460,0.1460,207,271,31DEC2019:14:00:05,12.9,12/31/2019 14:04:42,6.2,18,17.2900,5340,12/31/2019 14:00:01,5280,12/31/2019 14:04:03,5322,14.5,15.57,15.57,15.57,15.57,12/31/2019 14:10:25,12/31/2019 14:10:25,12/31/2019 14:10:24,12/31/2019 14:10:24,15.32,15.33,12/31/2019 14:10:34,12/31/2019 14:10:33,14.59,14.59,14.59,14.59,12/31/2019 14:12:19,12/31/2019 14:12:19,12/31/2019 14:12:19,12/31/2019 14:12:18,14.74,14.74,12/31/2019 14:12:29,12/31/2019 14:12:28,15.26,15.26,15.26,15.26,15.03,15.03,0.162,0.162,0.162,0.162,0.128,0.128
12/31/2019 14:30:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.7,15.42,15.38,16.40,16.42,12/31/2019 14:28:34,12/31/2019 14:28:26,12/31/2019 14:23:10,12/31/2019 14:23:09,15.63,15.58,12/31/2019 14:28:34,12/31/2019 14:28:34,14.14,14.10,14.83,14.85,12/31/2019 14:15:51,12/31/2019 14:15:50,12/31/2019 14:15:20,12/31/2019 14:15:20,14.58,14.54,12/31/2019 14:15:54,12/31/2019 14:15:54,14.94,14.93,15.69,15.72,15.17,15.13,0.2510,0.2490,0.3340,0.3340,0.2230,0.2230,217,258,31DEC2019:14:17:51,15.3,12/31/2019 14:24:53,7.2,11,18.4200,5340,12/31/2019 14:15:01,5250,12/31/2019 14:24:53,5319,14.5,15.74,15.74,15.74,15.74,12/31/2019 14:28:43,12/31/2019 14:28:43,12/31/2019 14:28:42,12/31/2019 14:28:42,15.44,15.44,12/31/2019 14:28:52,12/31/2019 14:28:51,14.69,14.69,14.69,14.69,12/31/2019 14:15:59,12/31/2019 14:15:59,12/31/2019 14:15:59,12/31/2019 14:15:59,14.69,14.69,12/31/2019 14:16:18,12/31/2019 14:16:18,15.32,15.32,15.32,15.32,15.15,15.15,0.237,0.237,0.237,0.236,0.197,0.197
12/31/2019 14:45:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.3,14.94,14.92,15.82,15.86,12/31/2019 14:31:29,12/31/2019 14:31:29,12/31/2019 14:31:32,12/31/2019 14:31:32,15.18,15.13,12/31/2019 14:30:02,12/31/2019 14:30:02,13.90,13.89,14.39,14.39,12/31/2019 14:39:55,12/31/2019 14:39:54,12/31/2019 14:38:37,12/31/2019 14:38:37,14.21,14.17,12/31/2019 14:39:54,12/31/2019 14:39:54,14.49,14.48,15.18,15.20,14.68,14.64,0.2710,0.2730,0.3410,0.3440,0.2780,0.2780,191,198,31DEC2019:14:30:01,14.0,12/31/2019 14:42:12,7.9,15,11.9200,5340,12/31/2019 14:30:01,5280,12/31/2019 14:31:53,5313,14.5,15.32,15.32,15.32,15.32,12/31/2019 14:31:33,12/31/2019 14:31:33,12/31/2019 14:31:33,12/31/2019 14:31:33,15.13,15.13,12/31/2019 14:30:01,12/31/2019 14:30:01,14.32,14.32,14.32,14.32,12/31/2019 14:38:47,12/31/2019 14:38:47,12/31/2019 14:38:47,12/31/2019 14:38:46,14.28,14.28,12/31/2019 14:40:06,12/31/2019 14:40:05,14.84,14.84,14.84,14.84,14.66,14.66,0.287,0.286,0.287,0.287,0.273,0.273
12/31/2019 15:00:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.8,15.52,15.51,15.64,15.69,12/31/2019 14:57:09,12/31/2019 14:57:09,12/31/2019 14:57:10,12/31/2019 14:57:10,15.55,15.51,12/31/2019 14:57:07,12/31/2019 14:57:07,14.46,14.44,14.86,14.87,12/31/2019 14:52:15,12/31/2019 14:52:14,12/31/2019 14:55:03,12/31/2019 14:55:04,14.81,14.77,12/31/2019 14:52:13,12/31/2019 14:52:13,14.88,14.87,15.32,15.34,15.08,15.04,0.1700,0.1690,0.1510,0.1520,0.1420,0.1420,169,201,31DEC2019:14:58:27,13.6,12/31/2019 14:45:38,8.2,23,12.9300,5340,12/31/2019 14:45:05,5250,12/31/2019 14:45:38,5312,14.5,15.41,15.4,15.41,15.41,12/31/2019 14:57:19,12/31/2019 14:57:19,12/31/2019 14:57:19,12/31/2019 14:57:18,15.38,15.38,12/31/2019 14:57:22,12/31/2019 14:57:22,14.81,14.81,14.81,14.81,12/31/2019 14:55:12,12/31/2019 14:55:12,12/31/2019 14:55:12,12/31/2019 14:55:12,14.88,14.88,12/31/2019 14:52:31,12/31/2019 14:52:31,15.1,15.1,15.1,15.1,15.05,15.05,0.107,0.107,0.107,0.107,0.114,0.114
12/31/2019 15:15:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.7,15.78,15.79,15.90,15.94,12/31/2019 15:14:26,12/31/2019 15:14:26,12/31/2019 15:10:58,12/31/2019 15:10:58,15.78,15.73,12/31/2019 15:14:30,12/31/2019 15:14:30,13.87,13.86,14.98,15.02,12/31/2019 15:12:43,12/31/2019 15:12:43,12/31/2019 15:00:01,12/31/2019 15:00:01,14.43,14.39,12/31/2019 15:12:43,12/31/2019 15:12:43,14.88,14.87,15.56,15.60,15.09,15.04,0.3140,0.3140,0.1840,0.1860,0.2520,0.2520,135,211,31DEC2019:15:02:40,14.5,12/31/2019 15:09:16,7.2,9,14.5400,5340,12/31/2019 15:00:08,5280,12/31/2019 15:00:01,5318,14.4,15.71,15.7,15.71,15.71,12/31/2019 15:14:39,12/31/2019 15:14:38,12/31/2019 15:14:38,12/31/2019 15:14:38,15.55,15.55,12/31/2019 15:11:14,12/31/2019 15:11:13,14.78,14.78,14.78,14.78,12/31/2019 15:07:54,12/31/2019 15:07:53,12/31/2019 15:07:53,12/31/2019 15:07:53,14.69,14.69,12/31/2019 15:02:41,12/31/2019 15:02:40,15.22,15.22,15.22,15.22,15.06,15.06,0.191,0.19,0.191,0.191,0.216,0.216
12/31/2019 15:30:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.3,15.92,15.92,16.04,16.09,12/31/2019 15:15:22,12/31/2019 15:15:22,12/31/2019 15:15:22,12/31/2019 15:15:22,15.78,15.73,12/31/2019 15:15:25,12/31/2019 15:15:25,13.53,13.52,14.66,14.73,12/31/2019 15:29:01,12/31/2019 15:29:01,12/31/2019 15:29:02,12/31/2019 15:29:02,13.99,13.94,12/31/2019 15:29:01,12/31/2019 15:29:01,14.97,14.97,15.47,15.50,15.18,15.13,0.4280,0.4280,0.2810,0.2770,0.3890,0.3890,105,125,31DEC2019:15:21:52,11.4,12/31/2019 15:15:19,6.6,14,15.4600,5340,12/31/2019 15:15:01,5280,12/31/2019 15:15:17,5319,14.5,15.84,15.85,15.85,15.84,12/31/2019 15:15:33,12/31/2019 15:15:32,12/31/2019 15:15:32,12/31/2019 15:15:32,15.68,15.68,12/31/2019 15:15:50,12/31/2019 15:15:49,14.3,14.31,14.3,14.3,12/31/2019 15:29:06,12/31/2019 15:29:06,12/31/2019 15:29:06,12/31/2019 15:29:06,14.22,14.22,12/31/2019 15:29:08,12/31/2019 15:29:08,15.23,15.23,15.23,15.23,15.17,15.17,0.322,0.322,0.322,0.322,0.364,0.364
12/31/2019 15:45:00,15min,Peter Sinks,UCC,270,14.2,14.9,13.9,14.90,14.88,15.04,15.08,12/31/2019 15:44:39,12/31/2019 15:44:39,12/31/2019 15:44:39,12/31/2019 15:44:39,15.03,14.98,12/31/2019 15:44:39,12/31/2019 15:44:39,13.40,13.41,14.03,14.04,12/31/2019 15:33:52,12/31/2019 15:33:52,12/31/2019 15:33:52,12/31/2019 15:33:52,13.69,13.64,12/31/2019 15:33:27,12/31/2019 15:33:27,14.15,14.14,14.66,14.69,14.33,14.29,0.2670,0.2680,0.1860,0.1870,0.2230,0.2230,122,151,31DEC2019:15:38:54,10.5,12/31/2019 15:32:51,6.8,13,12.0500,5340,12/31/2019 15:30:03,5280,12/31/2019 15:32:03,5319,14.5,14.92,14.92,14.92,14.92,12/31/2019 15:44:47,12/31/2019 15:44:47,12/31/2019 15:44:47,12/31/2019 15:44:47,14.93,14.93,12/31/2019 15:45:00,12/31/2019 15:44:59,13.9,13.9,13.9,13.89,12/31/2019 15:33:59,12/31/2019 15:33:58,12/31/2019 15:33:58,12/31/2019 15:33:58,13.88,13.88,12/31/2019 15:34:05,12/31/2019 15:34:04,14.41,14.41,14.41,14.41,14.3,14.3,0.195,0.194,0.195,0.195,0.186,0.186
12/31/2019 16:00:00,15min,Peter Sinks,UCC,270,15.2,15.9,14.6,15.98,15.99,16.07,16.11,12/31/2019 15:55:01,12/31/2019 15:55:01,12/31/2019 15:55:46,12/31/2019 15:55:44,16.07,16.03,12/31/2019 15:55:03,12/31/2019 15:55:03,14.25,14.23,14.74,14.77,12/31/2019 15:49:10,12/31/2019 15:49:10,12/31/2019 15:45:18,12/31/2019 15:45:18,14.43,14.39,12/31/2019 15:49:09,12/31/2019 15:49:09,15.10,15.10,15.43,15.47,15.28,15.24,0.4350,0.4340,0.3800,0.3840,0.4070,0.4070,87,108,31DEC2019:15:46:50,13.4,12/31/2019 15:57:06,7.5,12,11.3400,5340,12/31/2019 15:45:12,5070,12/31/2019 15:57:09,5195,13.8,15.95,15.95,15.95,15.95,12/31/2019 15:55:12,12/31/2019 15:55:12,12/31/2019 15:55:12,12/31/2019 15:55:11,15.89,15.89,12/31/2019 15:55:20,12/31/2019 15:55:19,14.6,14.6,14.6,14.6,12/31/2019 15:49:19,12/31/2019 15:49:18,12/31/2019 15:49:18,12/31/2019 15:49:18,14.58,14.58,12/31/2019 15:49:27,12/31/2019 15:49:26,15.27,15.27,15.27,15.27,15.25,15.25,0.4,0.4,0.4,0.4,0.394,0.394
12/31/2019 16:15:00,15min,Peter Sinks,UCC,270,14.6,15.3,14.3,15.09,15.08,15.48,15.52,12/31/2019 16:00:09,12/31/2019 16:00:10,12/31/2019 16:00:01,12/31/2019 16:00:01,15.33,15.28,12/31/2019 16:00:11,12/31/2019 16:00:11,14.27,14.26,14.26,14.30,12/31/2019 16:13:01,12/31/2019 16:13:10,12/31/2019 16:14:10,12/31/2019 16:14:09,14.29,14.24,12/31/2019 16:12:50,12/31/2019 16:12:50,14.53,14.52,14.71,14.75,14.65,14.61,0.1680,0.1660,0.2620,0.2610,0.2240,0.2240,47,61,31DEC2019:16:00:01,10.7,12/31/2019 16:13:52,6.5,12,10.0200,5130,12/31/2019 16:00:07,4980,12/31/2019 16:12:42,5045,13.5,15.31,15.3,15.3,15.3,12/31/2019 16:00:01,12/31/2019 16:00:01,12/31/2019 16:00:01,12/31/2019 16:00:01,15.29,15.29,12/31/2019 16:00:01,12/31/2019 16:00:01,14.29,14.29,14.29,14.29,12/31/2019 16:13:44,12/31/2019 16:13:44,12/31/2019 16:13:44,12/31/2019 16:13:43,14.33,14.33,12/31/2019 16:13:20,12/31/2019 16:13:19,14.63,14.63,14.63,14.63,14.64,14.64,0.215,0.215,0.215,0.214,0.233,0.233
12/31/2019 16:30:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.3,15.17,15.18,15.10,15.15,12/31/2019 16:28:58,12/31/2019 16:28:59,12/31/2019 16:29:31,12/31/2019 16:29:30,15.25,15.21,12/31/2019 16:29:00,12/31/2019 16:29:00,14.16,14.15,14.34,14.37,12/31/2019 16:23:02,12/31/2019 16:23:02,12/31/2019 16:24:56,12/31/2019 16:24:56,14.29,14.24,12/31/2019 16:22:51,12/31/2019 16:22:51,14.57,14.57,14.61,14.66,14.68,14.63,0.2210,0.2190,0.1900,0.1880,0.2470,0.2470,35,46,31DEC2019:16:17:03,11.8,12/31/2019 16:27:24,5.7,8,13.3800,5010,12/31/2019 16:15:02,4890,12/31/2019 16:27:21,4962,13.2,15.08,15.07,15.07,15.08,12/31/2019 16:29:09,12/31/2019 16:29:09,12/31/2019 16:29:08,12/31/2019 16:29:08,15.16,15.16,12/31/2019 16:29:59,12/31/2019 16:29:58,14.31,14.31,14.31,14.31,12/31/2019 16:23:11,12/31/2019 16:23:10,12/31/2019 16:23:10,12/31/2019 16:23:10,14.34,14.34,12/31/2019 16:23:15,12/31/2019 16:23:14,14.6,14.6,14.6,14.6,14.64,14.65,0.192,0.192,0.192,0.192,0.225,0.226
12/31/2019 16:45:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.6,15.26,15.26,15.19,15.23,12/31/2019 16:39:43,12/31/2019 16:39:43,12/31/2019 16:40:16,12/31/2019 16:40:16,15.33,15.28,12/31/2019 16:30:12,12/31/2019 16:30:12,14.46,14.45,14.49,14.56,12/31/2019 16:44:50,12/31/2019 16:44:50,12/31/2019 16:45:00,12/31/2019 16:45:00,14.58,14.54,12/31/2019 16:44:51,12/31/2019 16:44:51,14.92,14.91,14.99,15.03,15.07,15.02,0.1530,0.1510,0.1640,0.1620,0.1510,0.1510,27,34,31DEC2019:16:30:01,8.5,12/31/2019 16:42:46,5.1,7,13.8500,4950,12/31/2019 16:30:04,4860,12/31/2019 16:38:03,4895,13.1,15.17,15.17,15.17,15.17,12/31/2019 16:40:26,12/31/2019 16:40:26,12/31/2019 16:40:26,12/31/2019 16:40:26,15.25,15.25,12/31/2019 16:41:21,12/31/2019 16:41:21,14.54,14.55,14.54,14.54,12/31/2019 16:45:00,12/31/2019 16:45:00,12/31/2019 16:45:00,12/31/2019 16:45:00,14.7,14.7,12/31/2019 16:45:00,12/31/2019 16:45:00,14.97,14.97,14.97,14.97,15.06,15.06,0.142,0.142,0.142,0.143,0.124,0.124
12/31/2019 17:00:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.6,15.71,15.70,15.53,15.56,12/31/2019 16:58:56,12/31/2019 16:58:56,12/31/2019 16:59:02,12/31/2019 16:59:00,15.85,15.80,12/31/2019 16:58:59,12/31/2019 16:58:59,14.50,14.49,14.39,14.45,12/31/2019 16:45:06,12/31/2019 16:45:08,12/31/2019 16:45:07,12/31/2019 16:45:57,14.66,14.61,12/31/2019 16:45:09,12/31/2019 16:45:09,15.15,15.14,15.04,15.11,15.30,15.25,0.2850,0.2810,0.3130,0.2990,0.3090,0.3090,10,17,31DEC2019:16:45:01,8.5,12/31/2019 16:47:38,4.6,5,14.4300,4890,12/31/2019 16:45:36,2430,12/31/2019 16:51:50,3539,13.0,15.6,15.6,15.6,15.6,12/31/2019 16:59:09,12/31/2019 16:59:09,12/31/2019 16:59:09,12/31/2019 16:59:09,15.66,15.66,12/31/2019 16:59:26,12/31/2019 16:59:26,14.5,14.5,14.5,14.5,12/31/2019 16:46:06,12/31/2019 16:46:06,12/31/2019 16:46:06,12/31/2019 16:46:06,14.64,14.64,12/31/2019 16:46:01,12/31/2019 16:46:00,15.11,15.11,15.11,15.11,15.26,15.26,0.293,0.292,0.292,0.292,0.306,0.306
12/31/2019 17:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,14.6,15.59,15.57,15.50,15.56,12/31/2019 17:14:04,12/31/2019 17:14:04,12/31/2019 17:14:04,12/31/2019 17:14:04,15.70,15.66,12/31/2019 17:00:45,12/31/2019 17:00:45,14.51,14.50,14.41,14.52,12/31/2019 17:08:59,12/31/2019 17:08:59,12/31/2019 17:09:05,12/31/2019 17:09:01,14.66,14.61,12/31/2019 17:09:01,12/31/2019 17:09:01,15.22,15.21,15.12,15.18,15.34,15.30,0.2400,0.2380,0.2660,0.2620,0.2390,0.2390,2,4,31DEC2019:17:00:01,14.5,12/31/2019 17:07:27,6.0,1,27.1400,2490,12/31/2019 17:04:58,2430,12/31/2019 17:00:14,2453,12.9,15.51,15.51,15.51,15.51,12/31/2019 17:14:17,12/31/2019 17:14:17,12/31/2019 17:14:17,12/31/2019 17:14:16,15.57,15.57,12/31/2019 17:04:26,12/31/2019 17:04:25,14.51,14.51,14.51,14.51,12/31/2019 17:09:10,12/31/2019 17:09:09,12/31/2019 17:09:09,12/31/2019 17:09:09,14.75,14.75,12/31/2019 17:09:21,12/31/2019 17:09:20,15.18,15.18,15.18,15.18,15.32,15.32,0.249,0.249,0.249,0.249,0.232,0.232
12/31/2019 17:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.5,16.25,16.25,16.17,16.21,12/31/2019 17:28:43,12/31/2019 17:28:43,12/31/2019 17:28:45,12/31/2019 17:28:45,16.37,16.33,12/31/2019 17:28:45,12/31/2019 17:28:45,15.44,15.43,15.38,15.43,12/31/2019 17:15:07,12/31/2019 17:15:07,12/31/2019 17:15:01,12/31/2019 17:15:03,15.55,15.51,12/31/2019 17:15:01,12/31/2019 17:15:01,15.81,15.80,15.77,15.82,15.95,15.90,0.1480,0.1470,0.1580,0.1570,0.1740,0.1740,1,2,31DEC2019:17:15:23,11.4,12/31/2019 17:24:31,5.6,347,23.2500,2490,12/31/2019 17:19:00,2430,12/31/2019 17:15:02,2447,12.8,16.18,16.18,16.18,16.18,12/31/2019 17:28:55,12/31/2019 17:28:55,12/31/2019 17:28:55,12/31/2019 17:28:55,16.21,16.21,12/31/2019 17:29:14,12/31/2019 17:29:14,15.42,15.42,15.42,15.42,12/31/2019 17:15:01,12/31/2019 17:15:01,12/31/2019 17:15:01,12/31/2019 17:15:01,15.53,15.53,12/31/2019 17:15:01,12/31/2019 17:15:01,15.8,15.8,15.8,15.8,15.91,15.91,0.153,0.152,0.152,0.152,0.166,0.166
12/31/2019 17:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.09,16.07,16.03,16.07,12/31/2019 17:43:03,12/31/2019 17:43:02,12/31/2019 17:43:00,12/31/2019 17:43:03,16.30,16.25,12/31/2019 17:30:04,12/31/2019 17:30:04,15.82,15.79,15.80,15.86,12/31/2019 17:35:10,12/31/2019 17:35:11,12/31/2019 17:35:18,12/31/2019 17:35:11,15.93,15.88,12/31/2019 17:34:57,12/31/2019 17:34:57,15.97,15.95,15.93,15.98,16.12,16.07,0.0500,0.0500,0.0430,0.0420,0.0980,0.0980,0,0,31DEC2019:17:30:01,9.2,12/31/2019 17:43:04,4.3,343,27.5700,2460,12/31/2019 17:30:02,2400,12/31/2019 17:43:07,2443,12.9,16.05,16.05,16.05,16.05,12/31/2019 17:43:52,12/31/2019 17:43:51,12/31/2019 17:43:51,12/31/2019 17:43:51,16.2,16.2,12/31/2019 17:39:46,12/31/2019 17:39:45,15.83,15.83,15.83,15.83,12/31/2019 17:35:23,12/31/2019 17:35:22,12/31/2019 17:35:22,12/31/2019 17:35:22,15.98,15.98,12/31/2019 17:34:23,12/31/2019 17:34:22,15.96,15.96,15.96,15.96,16.1,16.1,0.041,0.041,0.041,0.041,0.07,0.07
12/31/2019 18:00:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.9,16.65,16.65,16.63,16.67,12/31/2019 17:59:41,12/31/2019 17:59:41,12/31/2019 17:59:41,12/31/2019 17:59:41,16.82,16.78,12/31/2019 17:59:49,12/31/2019 17:59:49,15.78,15.75,15.84,15.88,12/31/2019 17:57:47,12/31/2019 17:57:47,12/31/2019 17:57:48,12/31/2019 17:57:48,15.93,15.88,12/31/2019 17:49:02,12/31/2019 17:49:02,16.05,16.04,16.03,16.07,16.19,16.14,0.1330,0.1330,0.1300,0.1280,0.1340,0.1340,-0,-0,31DEC2019:17:45:01,7.5,12/31/2019 17:49:54,3.6,325,23.2100,2460,12/31/2019 17:45:01,2400,12/31/2019 17:50:03,2436,12.9,16.63,16.63,16.63,16.63,12/31/2019 17:59:53,12/31/2019 17:59:52,12/31/2019 17:59:52,12/31/2019 17:59:52,16.63,16.63,12/31/2019 18:00:00,12/31/2019 18:00:00,15.86,15.86,15.86,15.86,12/31/2019 17:57:59,12/31/2019 17:57:59,12/31/2019 17:57:59,12/31/2019 17:57:59,15.99,15.99,12/31/2019 17:58:13,12/31/2019 17:58:12,16.04,16.04,16.04,16.04,16.16,16.16,0.118,0.118,0.118,0.119,0.099,0.099
12/31/2019 18:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.67,16.65,16.61,16.65,12/31/2019 18:05:42,12/31/2019 18:05:41,12/31/2019 18:05:47,12/31/2019 18:05:44,16.82,16.78,12/31/2019 18:00:03,12/31/2019 18:00:03,16.25,16.23,16.30,16.36,12/31/2019 18:03:33,12/31/2019 18:03:34,12/31/2019 18:02:24,12/31/2019 18:02:20,16.45,16.40,12/31/2019 18:01:21,12/31/2019 18:01:21,16.45,16.44,16.47,16.50,16.62,16.58,0.0720,0.0720,0.0630,0.0590,0.0970,0.0970,-0,-0,31DEC2019:18:00:01,7.7,12/31/2019 18:11:08,3.6,338,22.3200,2460,12/31/2019 18:00:08,2400,12/31/2019 18:10:44,2433,12.8,16.63,16.63,16.63,16.63,12/31/2019 18:05:54,12/31/2019 18:05:54,12/31/2019 18:05:54,12/31/2019 18:05:54,16.77,16.77,12/31/2019 18:00:33,12/31/2019 18:00:32,16.32,16.32,16.32,16.32,12/31/2019 18:11:44,12/31/2019 18:11:44,12/31/2019 18:11:44,12/31/2019 18:11:43,16.43,16.43,12/31/2019 18:02:34,12/31/2019 18:02:33,16.47,16.47,16.47,16.47,16.6,16.6,0.062,0.062,0.062,0.062,0.076,0.076
12/31/2019 18:30:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.1,16.57,16.55,16.59,16.62,12/31/2019 18:29:02,12/31/2019 18:28:29,12/31/2019 18:28:22,12/31/2019 18:28:35,16.89,16.85,12/31/2019 18:28:51,12/31/2019 18:28:51,16.07,16.05,16.09,16.13,12/31/2019 18:20:00,12/31/2019 18:20:32,12/31/2019 18:20:31,12/31/2019 18:20:30,16.08,16.03,12/31/2019 18:19:59,12/31/2019 18:19:59,16.27,16.26,16.28,16.31,16.43,16.39,0.1430,0.1410,0.1510,0.1440,0.1700,0.1700,-0,-0,31DEC2019:18:15:01,11.0,12/31/2019 18:17:38,4.6,355,23.7100,2460,12/31/2019 18:15:01,2400,12/31/2019 18:15:50,2429,12.7,16.58,16.58,16.58,16.58,12/31/2019 18:28:45,12/31/2019 18:28:43,12/31/2019 18:28:43,12/31/2019 18:28:44,16.71,16.71,12/31/2019 18:29:46,12/31/2019 18:29:46,16.1,16.1,16.1,16.1,12/31/2019 18:20:39,12/31/2019 18:20:38,12/31/2019 18:20:38,12/31/2019 18:20:38,16.1,16.1,12/31/2019 18:20:41,12/31/2019 18:20:32,16.28,16.28,16.28,16.28,16.41,16.41,0.143,0.143,0.143,0.143,0.16,0.16
12/31/2019 18:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.94,16.92,17.02,17.06,12/31/2019 18:44:17,12/31/2019 18:35:30,12/31/2019 18:44:34,12/31/2019 18:44:36,17.12,17.07,12/31/2019 18:34:59,12/31/2019 18:34:59,16.50,16.49,16.52,16.54,12/31/2019 18:30:07,12/31/2019 18:30:20,12/31/2019 18:30:01,12/31/2019 18:30:05,16.53,16.48,12/31/2019 18:30:22,12/31/2019 18:30:22,16.77,16.76,16.84,16.87,16.90,16.85,0.0970,0.0950,0.1150,0.1150,0.1140,0.1140,-0,-0,31DEC2019:18:30:01,14.0,12/31/2019 18:41:37,5.7,359,20.1400,2490,12/31/2019 18:41:37,2400,12/31/2019 18:30:18,2427,12.8,16.97,16.97,16.97,16.97,12/31/2019 18:44:41,12/31/2019 18:44:41,12/31/2019 18:44:41,12/31/2019 18:44:40,17.07,17.07,12/31/2019 18:41:20,12/31/2019 18:41:20,16.53,16.53,16.53,16.53,12/31/2019 18:30:01,12/31/2019 18:30:01,12/31/2019 18:30:01,12/31/2019 18:30:01,16.69,16.69,12/31/2019 18:30:29,12/31/2019 18:30:28,16.81,16.81,16.81,16.81,16.87,16.87,0.104,0.104,0.104,0.104,0.092,0.092
12/31/2019 19:00:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.9,17.97,17.94,18.24,18.27,12/31/2019 18:56:11,12/31/2019 18:56:12,12/31/2019 18:56:15,12/31/2019 18:56:12,18.25,18.20,12/31/2019 18:55:55,12/31/2019 18:55:55,16.84,16.82,16.91,16.96,12/31/2019 18:45:01,12/31/2019 18:45:01,12/31/2019 18:45:21,12/31/2019 18:45:02,16.82,16.78,12/31/2019 18:45:04,12/31/2019 18:45:04,17.46,17.43,17.64,17.68,17.64,17.59,0.3380,0.3350,0.4050,0.4060,0.3570,0.3570,-0,-0,31DEC2019:18:45:01,13.2,12/31/2019 18:51:32,5.2,3,32.1500,2490,12/31/2019 18:45:39,2400,12/31/2019 18:45:01,2426,12.8,18.09,18.09,18.09,18.09,12/31/2019 18:56:23,12/31/2019 18:56:23,12/31/2019 18:56:22,12/31/2019 18:56:22,18.11,18.11,12/31/2019 18:58:04,12/31/2019 18:58:03,16.88,16.88,16.88,16.88,12/31/2019 18:45:23,12/31/2019 18:45:23,12/31/2019 18:45:22,12/31/2019 18:45:22,16.95,16.95,12/31/2019 18:45:39,12/31/2019 18:45:46,17.54,17.54,17.54,17.54,17.6,17.6,0.373,0.373,0.373,0.373,0.355,0.355
12/31/2019 19:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.6,18.48,18.47,18.44,18.50,12/31/2019 19:14:26,12/31/2019 19:14:26,12/31/2019 19:14:25,12/31/2019 19:14:24,18.69,18.64,12/31/2019 19:11:51,12/31/2019 19:11:51,17.39,17.39,17.60,17.64,12/31/2019 19:04:20,12/31/2019 19:04:18,12/31/2019 19:04:16,12/31/2019 19:04:19,17.65,17.60,12/31/2019 19:04:10,12/31/2019 19:04:10,18.00,17.97,18.08,18.12,18.17,18.12,0.2770,0.2770,0.2070,0.2070,0.2650,0.2650,-0,-0,31DEC2019:19:00:01,17.5,12/31/2019 19:13:53,8.1,1,20.0400,2490,12/31/2019 19:01:34,2400,12/31/2019 19:00:03,2425,12.8,18.44,18.44,18.44,18.44,12/31/2019 19:14:38,12/31/2019 19:14:37,12/31/2019 19:14:37,12/31/2019 19:14:37,18.54,18.54,12/31/2019 19:12:36,12/31/2019 19:12:35,17.53,17.53,17.53,17.53,12/31/2019 19:04:26,12/31/2019 19:04:26,12/31/2019 19:04:26,12/31/2019 19:04:26,17.63,17.63,12/31/2019 19:04:43,12/31/2019 19:04:42,18.04,18.04,18.04,18.04,18.14,18.14,0.239,0.239,0.239,0.239,0.256,0.256
12/31/2019 19:30:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.8,18.77,18.74,18.75,18.79,12/31/2019 19:22:47,12/31/2019 19:22:46,12/31/2019 19:22:39,12/31/2019 19:22:39,18.99,18.94,12/31/2019 19:23:05,12/31/2019 19:23:05,17.60,17.60,17.64,17.68,12/31/2019 19:18:37,12/31/2019 19:18:37,12/31/2019 19:18:40,12/31/2019 19:18:40,17.87,17.83,12/31/2019 19:18:34,12/31/2019 19:18:34,18.37,18.35,18.34,18.38,18.52,18.47,0.2680,0.2620,0.2730,0.2730,0.2720,0.2720,-0,-0,31DEC2019:19:28:57,21.1,12/31/2019 19:20:46,8.5,0,27.0100,2520,12/31/2019 19:28:09,2400,12/31/2019 19:15:03,2429,12.7,18.74,18.74,18.74,18.74,12/31/2019 19:22:53,12/31/2019 19:22:52,12/31/2019 19:22:52,12/31/2019 19:22:52,18.87,18.87,12/31/2019 19:25:38,12/31/2019 19:25:38,17.68,17.68,17.68,17.68,12/31/2019 19:18:49,12/31/2019 19:18:49,12/31/2019 19:18:48,12/31/2019 19:18:48,17.93,17.93,12/31/2019 19:19:14,12/31/2019 19:19:13,18.36,18.36,18.36,18.36,18.5,18.5,0.266,0.266,0.266,0.266,0.259,0.259
12/31/2019 19:45:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.8,18.69,18.67,18.60,18.66,12/31/2019 19:43:26,12/31/2019 19:43:25,12/31/2019 19:44:48,12/31/2019 19:44:50,18.84,18.79,12/31/2019 19:44:58,12/31/2019 19:44:58,17.64,17.64,17.58,17.62,12/31/2019 19:35:17,12/31/2019 19:35:17,12/31/2019 19:35:18,12/31/2019 19:35:20,17.87,17.82,12/31/2019 19:35:13,12/31/2019 19:35:13,18.10,18.09,18.05,18.09,18.24,18.20,0.1840,0.1800,0.1810,0.1810,0.1920,0.1920,-0,-0,31DEC2019:19:44:25,23.5,12/31/2019 19:31:29,7.9,5,25.2600,2520,12/31/2019 19:31:31,2400,12/31/2019 19:30:21,2428,12.7,18.62,18.62,18.62,18.62,12/31/2019 19:45:00,12/31/2019 19:45:00,12/31/2019 19:45:00,12/31/2019 19:45:00,18.62,18.63,12/31/2019 19:45:00,12/31/2019 19:45:00,17.66,17.66,17.66,17.66,12/31/2019 19:35:26,12/31/2019 19:35:26,12/31/2019 19:35:25,12/31/2019 19:35:25,17.92,17.91,12/31/2019 19:35:42,12/31/2019 19:35:42,18.08,18.08,18.08,18.08,18.22,18.22,0.171,0.171,0.171,0.171,0.17,0.17
12/31/2019 20:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.5,19.16,19.14,19.02,19.07,12/31/2019 19:57:00,12/31/2019 19:57:00,12/31/2019 19:57:04,12/31/2019 19:56:59,19.21,19.17,12/31/2019 19:57:02,12/31/2019 19:57:02,18.39,18.36,18.40,18.44,12/31/2019 19:45:30,12/31/2019 19:45:31,12/31/2019 19:45:29,12/31/2019 19:45:30,18.47,18.42,12/31/2019 19:45:26,12/31/2019 19:45:26,18.79,18.77,18.75,18.79,18.94,18.90,0.1460,0.1460,0.1330,0.1320,0.1530,0.1530,-0,-0,31DEC2019:19:54:05,15.3,12/31/2019 19:52:57,7.4,3,25.3600,2490,12/31/2019 19:47:30,2400,12/31/2019 19:45:01,2426,12.8,19.07,19.07,19.07,19.07,12/31/2019 19:57:10,12/31/2019 19:57:11,12/31/2019 19:57:10,12/31/2019 19:57:09,19.13,19.13,12/31/2019 19:56:06,12/31/2019 19:56:06,18.42,18.42,18.42,18.42,12/31/2019 19:45:38,12/31/2019 19:45:37,12/31/2019 19:45:37,12/31/2019 19:45:37,18.53,18.53,12/31/2019 19:45:54,12/31/2019 19:45:50,18.77,18.77,18.77,18.77,18.91,18.91,0.135,0.135,0.135,0.135,0.139,0.139
12/31/2019 20:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.04,19.03,19.01,19.07,12/31/2019 20:05:07,12/31/2019 20:03:48,12/31/2019 20:03:48,12/31/2019 20:03:48,19.29,19.24,12/31/2019 20:02:50,12/31/2019 20:02:50,18.55,18.54,18.52,18.58,12/31/2019 20:14:53,12/31/2019 20:14:54,12/31/2019 20:14:54,12/31/2019 20:14:53,18.62,18.57,12/31/2019 20:14:54,12/31/2019 20:14:54,18.84,18.82,18.80,18.84,19.01,18.96,0.1200,0.1180,0.1070,0.1070,0.1170,0.1170,-0,-0,31DEC2019:20:00:01,14.0,12/31/2019 20:00:28,4.7,357,34.2100,2460,12/31/2019 20:00:25,2400,12/31/2019 20:00:04,2421,12.8,19.02,19.02,19.02,19.02,12/31/2019 20:04:00,12/31/2019 20:04:00,12/31/2019 20:04:00,12/31/2019 20:03:59,19.16,19.16,12/31/2019 20:03:33,12/31/2019 20:03:32,18.57,18.57,18.57,18.57,12/31/2019 20:15:00,12/31/2019 20:15:00,12/31/2019 20:15:00,12/31/2019 20:15:00,18.79,18.79,12/31/2019 20:15:00,12/31/2019 20:15:00,18.83,18.83,18.83,18.83,18.99,18.99,0.107,0.107,0.107,0.107,0.098,0.098
12/31/2019 20:30:00,15min,Peter Sinks,UCC,270,17.8,18.7,16.6,18.58,18.57,18.54,18.59,12/31/2019 20:15:01,12/31/2019 20:15:01,12/31/2019 20:15:01,12/31/2019 20:15:03,18.76,18.72,12/31/2019 20:15:59,12/31/2019 20:15:59,16.44,16.45,16.45,16.52,12/31/2019 20:27:44,12/31/2019 20:27:44,12/31/2019 20:27:45,12/31/2019 20:27:45,16.67,16.63,12/31/2019 20:27:45,12/31/2019 20:27:45,17.70,17.69,17.70,17.75,17.87,17.82,0.5440,0.5410,0.5240,0.5210,0.5290,0.5290,-0,-0,31DEC2019:20:15:01,16.9,12/31/2019 20:20:19,7.4,357,20.6500,2490,12/31/2019 20:16:48,2400,12/31/2019 20:15:01,2420,12.8,18.57,18.57,18.57,18.57,12/31/2019 20:15:01,12/31/2019 20:15:01,12/31/2019 20:15:01,12/31/2019 20:15:01,18.79,18.78,12/31/2019 20:15:01,12/31/2019 20:15:01,16.53,16.54,16.53,16.53,12/31/2019 20:27:50,12/31/2019 20:27:50,12/31/2019 20:27:49,12/31/2019 20:27:49,16.74,16.74,12/31/2019 20:27:57,12/31/2019 20:27:57,17.73,17.73,17.73,17.73,17.87,17.87,0.527,0.527,0.527,0.527,0.526,0.525
12/31/2019 20:45:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.0,18.30,18.29,18.13,18.19,12/31/2019 20:40:34,12/31/2019 20:40:34,12/31/2019 20:40:10,12/31/2019 20:40:39,18.54,18.49,12/31/2019 20:40:45,12/31/2019 20:40:45,16.88,16.86,16.90,16.96,12/31/2019 20:30:06,12/31/2019 20:30:06,12/31/2019 20:30:05,12/31/2019 20:30:05,17.05,17.00,12/31/2019 20:30:04,12/31/2019 20:30:04,17.75,17.73,17.71,17.76,17.89,17.84,0.3160,0.3150,0.3170,0.3160,0.3130,0.3130,-0,-0,31DEC2019:20:30:01,13.8,12/31/2019 20:37:07,6.9,3,20.4900,2460,12/31/2019 20:35:17,2400,12/31/2019 20:30:01,2419,12.8,18.2,18.2,18.2,18.2,12/31/2019 20:40:48,12/31/2019 20:40:48,12/31/2019 20:40:47,12/31/2019 20:40:47,18.38,18.38,12/31/2019 20:40:59,12/31/2019 20:40:58,16.91,16.91,16.91,16.91,12/31/2019 20:30:17,12/31/2019 20:30:16,12/31/2019 20:30:16,12/31/2019 20:30:16,17.02,17.02,12/31/2019 20:30:34,12/31/2019 20:30:33,17.73,17.73,17.73,17.73,17.86,17.86,0.32,0.32,0.32,0.32,0.313,0.312
12/31/2019 21:00:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.6,17.97,17.96,17.89,17.92,12/31/2019 20:45:20,12/31/2019 20:45:20,12/31/2019 20:47:34,12/31/2019 20:47:34,18.02,17.97,12/31/2019 20:48:02,12/31/2019 20:48:02,16.50,16.50,16.53,16.58,12/31/2019 20:55:07,12/31/2019 20:54:14,12/31/2019 20:55:19,12/31/2019 20:55:00,16.60,16.55,12/31/2019 20:55:18,12/31/2019 20:55:18,17.20,17.19,17.19,17.23,17.36,17.32,0.4270,0.4260,0.4150,0.4130,0.4380,0.4380,-0,-0,31DEC2019:20:45:01,14.0,12/31/2019 20:45:40,6.7,8,20.3600,2490,12/31/2019 20:45:39,2400,12/31/2019 20:45:01,2419,12.7,17.91,17.91,17.91,17.91,12/31/2019 20:47:48,12/31/2019 20:47:48,12/31/2019 20:47:47,12/31/2019 20:47:47,17.96,17.96,12/31/2019 20:46:12,12/31/2019 20:46:11,16.54,16.54,16.54,16.54,12/31/2019 20:55:21,12/31/2019 20:55:21,12/31/2019 20:55:21,12/31/2019 20:55:21,16.7,16.7,12/31/2019 20:55:25,12/31/2019 20:55:24,17.21,17.21,17.21,17.21,17.35,17.35,0.42,0.42,0.42,0.42,0.436,0.436
12/31/2019 21:15:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.5,17.18,17.17,17.06,17.12,12/31/2019 21:00:06,12/31/2019 21:00:08,12/31/2019 21:00:06,12/31/2019 21:00:07,17.49,17.45,12/31/2019 21:00:09,12/31/2019 21:00:09,15.34,15.36,15.38,15.38,12/31/2019 21:15:00,12/31/2019 21:14:59,12/31/2019 21:14:59,12/31/2019 21:15:00,15.48,15.43,12/31/2019 21:15:00,12/31/2019 21:15:00,16.40,16.39,16.33,16.37,16.55,16.50,0.4910,0.4770,0.4790,0.4880,0.4870,0.4870,-0,-0,31DEC2019:21:00:01,15.6,12/31/2019 21:04:54,9.4,9,14.1300,2490,12/31/2019 21:05:54,2400,12/31/2019 21:00:01,2418,12.7,17.11,17.11,17.11,17.11,12/31/2019 21:00:10,12/31/2019 21:00:10,12/31/2019 21:00:10,12/31/2019 21:00:10,17.3,17.3,12/31/2019 21:00:13,12/31/2019 21:00:12,15.43,15.43,15.42,15.42,12/31/2019 21:15:00,12/31/2019 21:15:00,12/31/2019 21:15:00,12/31/2019 21:15:00,15.56,15.55,12/31/2019 21:15:00,12/31/2019 21:15:00,16.39,16.39,16.39,16.38,16.55,16.55,0.475,0.475,0.475,0.476,0.469,0.47
12/31/2019 21:30:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.5,17.00,16.98,16.81,16.87,12/31/2019 21:23:14,12/31/2019 21:23:14,12/31/2019 21:28:49,12/31/2019 21:28:49,17.12,17.07,12/31/2019 21:29:09,12/31/2019 21:29:09,15.34,15.35,15.36,15.38,12/31/2019 21:15:01,12/31/2019 21:15:01,12/31/2019 21:15:02,12/31/2019 21:15:01,15.48,15.43,12/31/2019 21:15:01,12/31/2019 21:15:01,16.13,16.12,16.07,16.11,16.25,16.21,0.3590,0.3520,0.3360,0.3430,0.3520,0.3520,-0,-0,31DEC2019:21:15:01,14.7,12/31/2019 21:22:40,8.0,3,15.2700,2490,12/31/2019 21:21:14,2400,12/31/2019 21:15:01,2413,12.8,16.83,16.83,16.83,16.83,12/31/2019 21:29:13,12/31/2019 21:29:13,12/31/2019 21:29:13,12/31/2019 21:29:13,16.89,16.89,12/31/2019 21:29:20,12/31/2019 21:29:19,15.39,15.39,15.39,15.39,12/31/2019 21:15:08,12/31/2019 21:15:08,12/31/2019 21:15:07,12/31/2019 21:15:07,15.53,15.53,12/31/2019 21:15:07,12/31/2019 21:15:06,16.1,16.1,16.1,16.1,16.21,16.21,0.342,0.341,0.341,0.342,0.341,0.341
12/31/2019 21:45:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.1,17.91,17.89,17.72,17.78,12/31/2019 21:44:21,12/31/2019 21:44:21,12/31/2019 21:44:48,12/31/2019 21:44:48,18.02,17.97,12/31/2019 21:44:48,12/31/2019 21:44:48,16.02,16.01,16.03,16.06,12/31/2019 21:30:22,12/31/2019 21:30:22,12/31/2019 21:31:55,12/31/2019 21:31:54,16.08,16.03,12/31/2019 21:31:30,12/31/2019 21:31:30,16.90,16.88,16.85,16.89,17.04,16.99,0.4910,0.4880,0.4720,0.4730,0.4940,0.4940,-0,-0,31DEC2019:21:30:01,12.3,12/31/2019 21:30:10,5.6,13,15.9800,2430,12/31/2019 21:30:04,2400,12/31/2019 21:30:01,2410,12.8,17.75,17.75,17.75,17.75,12/31/2019 21:45:00,12/31/2019 21:45:00,12/31/2019 21:44:59,12/31/2019 21:44:59,17.86,17.86,12/31/2019 21:45:00,12/31/2019 21:45:00,16.06,16.06,16.06,16.06,12/31/2019 21:32:04,12/31/2019 21:32:04,12/31/2019 21:32:03,12/31/2019 21:32:03,16.13,16.13,12/31/2019 21:32:00,12/31/2019 21:31:59,16.87,16.87,16.87,16.87,16.99,16.99,0.472,0.472,0.472,0.472,0.474,0.475
12/31/2019 22:00:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.5,18.50,18.49,18.40,18.46,12/31/2019 21:56:17,12/31/2019 21:56:09,12/31/2019 21:56:37,12/31/2019 21:56:37,18.69,18.64,12/31/2019 21:56:29,12/31/2019 21:56:29,17.39,17.38,17.40,17.45,12/31/2019 21:46:23,12/31/2019 21:46:23,12/31/2019 21:46:27,12/31/2019 21:46:23,17.57,17.52,12/31/2019 21:46:22,12/31/2019 21:46:22,18.03,18.01,17.98,18.03,18.16,18.12,0.2850,0.2850,0.2700,0.2700,0.2730,0.2730,-0,-0,31DEC2019:21:45:01,9.4,12/31/2019 21:50:49,3.4,24,40.4700,2430,12/31/2019 21:45:05,2400,12/31/2019 21:45:01,2411,12.8,18.43,18.43,18.43,18.43,12/31/2019 21:56:39,12/31/2019 21:56:38,12/31/2019 21:56:38,12/31/2019 21:56:38,18.53,18.53,12/31/2019 21:59:25,12/31/2019 21:59:24,17.42,17.42,17.42,17.42,12/31/2019 21:46:35,12/31/2019 21:46:35,12/31/2019 21:46:35,12/31/2019 21:46:35,17.6,17.59,12/31/2019 21:46:41,12/31/2019 21:46:40,18.01,18.01,18.01,18.01,18.13,18.13,0.274,0.274,0.274,0.274,0.261,0.261
12/31/2019 22:15:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.5,18.77,18.75,18.71,18.75,12/31/2019 22:02:47,12/31/2019 22:02:01,12/31/2019 22:02:59,12/31/2019 22:03:05,18.91,18.87,12/31/2019 22:02:34,12/31/2019 22:02:34,17.35,17.34,17.39,17.44,12/31/2019 22:12:15,12/31/2019 22:12:29,12/31/2019 22:12:28,12/31/2019 22:12:29,17.42,17.38,12/31/2019 22:12:22,12/31/2019 22:12:22,18.11,18.09,18.08,18.13,18.26,18.22,0.4100,0.4080,0.4090,0.4070,0.3930,0.3930,-0,-0,31DEC2019:22:00:01,12.1,12/31/2019 22:12:56,5.5,352,22.3400,2430,12/31/2019 22:00:02,2400,12/31/2019 22:00:01,2406,12.7,18.73,18.73,18.73,18.73,12/31/2019 22:03:11,12/31/2019 22:03:11,12/31/2019 22:03:11,12/31/2019 22:03:11,18.85,18.85,12/31/2019 22:04:05,12/31/2019 22:04:05,17.4,17.4,17.4,17.4,12/31/2019 22:12:30,12/31/2019 22:12:29,12/31/2019 22:12:29,12/31/2019 22:12:29,17.56,17.56,12/31/2019 22:12:34,12/31/2019 22:12:33,18.11,18.11,18.11,18.11,18.25,18.25,0.405,0.405,0.405,0.405,0.385,0.385
12/31/2019 22:30:00,15min,Peter Sinks,UCC,270,17.8,18.9,16.6,18.93,18.91,18.93,19.01,12/31/2019 22:23:51,12/31/2019 22:23:51,12/31/2019 22:24:12,12/31/2019 22:24:13,19.14,19.09,12/31/2019 22:24:18,12/31/2019 22:24:18,16.50,16.51,16.44,16.48,12/31/2019 22:29:57,12/31/2019 22:30:00,12/31/2019 22:29:48,12/31/2019 22:29:47,16.68,16.63,12/31/2019 22:29:40,12/31/2019 22:29:40,17.75,17.74,17.71,17.77,17.92,17.87,0.5090,0.5020,0.5140,0.5210,0.4930,0.4930,-0,-0,31DEC2019:22:15:01,16.9,12/31/2019 22:28:27,6.9,15,20.4400,2490,12/31/2019 22:28:32,2370,12/31/2019 22:15:22,2407,12.7,18.89,18.89,18.89,18.89,12/31/2019 22:24:16,12/31/2019 22:24:16,12/31/2019 22:24:15,12/31/2019 22:24:15,18.94,18.94,12/31/2019 22:24:30,12/31/2019 22:24:30,16.51,16.5,16.5,16.5,12/31/2019 22:30:00,12/31/2019 22:30:00,12/31/2019 22:30:00,12/31/2019 22:30:00,16.79,16.78,12/31/2019 22:30:00,12/31/2019 22:30:00,17.75,17.75,17.75,17.75,17.91,17.91,0.494,0.494,0.494,0.495,0.462,0.463
12/31/2019 22:45:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.2,16.78,16.79,16.83,16.87,12/31/2019 22:31:48,12/31/2019 22:31:48,12/31/2019 22:31:45,12/31/2019 22:31:45,16.89,16.85,12/31/2019 22:32:13,12/31/2019 22:32:13,16.15,16.16,16.11,16.17,12/31/2019 22:43:49,12/31/2019 22:43:46,12/31/2019 22:43:51,12/31/2019 22:43:45,16.23,16.18,12/31/2019 22:35:52,12/31/2019 22:35:52,16.41,16.41,16.37,16.41,16.58,16.53,0.1270,0.1270,0.1250,0.1250,0.1440,0.1440,-0,-0,31DEC2019:22:30:01,19.1,12/31/2019 22:38:11,10.7,25,14.7900,2490,12/31/2019 22:35:23,2370,12/31/2019 22:30:03,2421,12.7,16.74,16.74,16.74,16.74,12/31/2019 22:31:54,12/31/2019 22:31:54,12/31/2019 22:31:54,12/31/2019 22:31:53,16.78,16.78,12/31/2019 22:30:01,12/31/2019 22:30:01,16.16,16.16,16.16,16.16,12/31/2019 22:43:54,12/31/2019 22:43:54,12/31/2019 22:43:54,12/31/2019 22:43:53,16.28,16.28,12/31/2019 22:43:44,12/31/2019 22:43:43,16.4,16.4,16.4,16.4,16.56,16.56,0.122,0.122,0.122,0.122,0.132,0.132
12/31/2019 23:00:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.1,16.79,16.78,16.77,16.81,12/31/2019 22:56:59,12/31/2019 22:56:32,12/31/2019 22:56:32,12/31/2019 22:56:59,16.97,16.92,12/31/2019 22:56:59,12/31/2019 22:56:59,16.07,16.06,16.05,16.11,12/31/2019 22:53:53,12/31/2019 22:53:54,12/31/2019 22:53:53,12/31/2019 22:53:53,16.08,16.03,12/31/2019 22:53:20,12/31/2019 22:53:20,16.30,16.29,16.27,16.31,16.44,16.40,0.1550,0.1530,0.1590,0.1590,0.1620,0.1610,-0,-0,31DEC2019:22:45:01,14.7,12/31/2019 22:49:23,9.3,7,19.2600,2490,12/31/2019 22:47:43,2370,12/31/2019 22:45:38,2410,12.7,16.73,16.73,16.73,16.73,12/31/2019 22:57:04,12/31/2019 22:57:04,12/31/2019 22:57:04,12/31/2019 22:57:04,16.77,16.77,12/31/2019 22:57:23,12/31/2019 22:57:22,16.07,16.07,16.07,16.07,12/31/2019 22:54:01,12/31/2019 22:54:01,12/31/2019 22:54:00,12/31/2019 22:54:00,16.12,16.12,12/31/2019 22:54:00,12/31/2019 22:53:59,16.29,16.29,16.29,16.29,16.42,16.42,0.154,0.154,0.154,0.154,0.15,0.15