1/1/2020 00:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.1,16.50,16.49,16.54,16.60,12/31/2019 23:50:24,12/31/2019 23:50:23,12/31/2019 23:50:23,12/31/2019 23:50:23,16.75,16.70,12/31/2019 23:45:18,12/31/2019 23:45:18,15.92,15.91,15.92,15.98,12/31/2019 23:58:45,12/31/2019 23:58:45,12/31/2019 23:58:44,12/31/2019 23:58:44,16.08,16.03,12/31/2019 23:54:37,12/31/2019 23:54:37,16.25,16.24,16.22,16.27,16.40,16.36,0.1150,0.1150,0.1140,0.1140,0.1400,0.1400,-0,-0,31DEC2019:23:45:01,20.6,12/31/2019 23:54:06,11.3,7,14.9300,2490,12/31/2019 23:50:07,2370,12/31/2019 23:45:05,2418,12.7,16.48,16.48,16.48,16.48,12/31/2019 23:50:34,12/31/2019 23:50:34,12/31/2019 23:50:34,12/31/2019 23:50:33,16.69,16.69,12/31/2019 23:45:01,12/31/2019 23:45:01,16.01,16.01,16.01,16.01,12/31/2019 23:58:56,12/31/2019 23:58:55,12/31/2019 23:58:55,12/31/2019 23:58:55,16.12,16.12,12/31/2019 23:55:06,12/31/2019 23:55:05,16.25,16.25,16.25,16.25,16.39,16.39,0.111,0.111,0.111,0.111,0.125,0.125
1/1/2020 00:15:00,15min,Peter Sinks,UCC,270,16.7,18.1,16.1,18.23,18.22,18.17,18.23,1/1/2020 00:13:36,1/1/2020 00:13:35,1/1/2020 00:14:17,1/1/2020 00:14:17,18.32,18.27,1/1/2020 00:13:38,1/1/2020 00:13:38,15.94,15.94,15.96,16.02,1/1/2020 00:03:33,1/1/2020 00:03:33,1/1/2020 00:03:33,1/1/2020 00:00:10,16.08,16.03,1/1/2020 00:00:57,1/1/2020 00:00:57,16.70,16.69,16.65,16.70,16.82,16.78,0.6430,0.6410,0.6160,0.6180,0.6360,0.6360,-0,-0,01JAN2020:00:00:01,18.4,1/1/2020 00:02:00,10.2,6,14.2900,2490,1/1/2020 00:02:00,2370,1/1/2020 00:00:03,2409,12.7,18.12,18.12,18.12,18.12,1/1/2020 00:14:26,1/1/2020 00:14:26,1/1/2020 00:14:26,1/1/2020 00:14:25,18.13,18.13,1/1/2020 00:14:39,1/1/2020 00:14:38,16,16,16,16,1/1/2020 00:03:46,1/1/2020 00:03:46,1/1/2020 00:03:46,1/1/2020 00:03:46,16.12,16.12,1/1/2020 00:03:24,1/1/2020 00:03:23,16.67,16.67,16.67,16.67,16.77,16.77,0.62,0.62,0.62,0.62,0.616,0.617
1/1/2020 00:30:00,15min,Peter Sinks,UCC,270,18.7,19.8,17.1,19.87,19.85,19.73,19.78,1/1/2020 00:26:59,1/1/2020 00:26:59,1/1/2020 00:25:12,1/1/2020 00:25:14,20.03,19.99,1/1/2020 00:27:27,1/1/2020 00:27:27,16.96,16.95,16.98,17.02,1/1/2020 00:17:21,1/1/2020 00:17:21,1/1/2020 00:17:21,1/1/2020 00:17:22,17.20,17.15,1/1/2020 00:17:10,1/1/2020 00:17:10,18.61,18.60,18.56,18.61,18.76,18.71,0.9220,0.9200,0.9070,0.9070,0.9170,0.9170,-0,-0,01JAN2020:00:15:01,17.8,1/1/2020 00:25:35,9.0,6,15.8300,2490,1/1/2020 00:25:34,2370,1/1/2020 00:15:31,2406,12.6,19.73,19.73,19.73,19.73,1/1/2020 00:27:12,1/1/2020 00:27:12,1/1/2020 00:27:11,1/1/2020 00:27:11,19.85,19.85,1/1/2020 00:27:28,1/1/2020 00:27:27,17.01,17.01,17.01,17.01,1/1/2020 00:17:25,1/1/2020 00:17:24,1/1/2020 00:17:24,1/1/2020 00:17:24,17.24,17.24,1/1/2020 00:17:36,1/1/2020 00:17:35,18.58,18.58,18.58,18.58,18.71,18.71,0.911,0.911,0.911,0.911,0.909,0.909
1/1/2020 00:45:00,15min,Peter Sinks,UCC,270,18.6,19.5,18.1,19.46,19.46,19.54,19.60,1/1/2020 00:44:42,1/1/2020 00:44:42,1/1/2020 00:44:36,1/1/2020 00:44:39,19.44,19.39,1/1/2020 00:30:01,1/1/2020 00:30:01,17.95,17.94,17.87,17.92,1/1/2020 00:32:44,1/1/2020 00:32:44,1/1/2020 00:32:45,1/1/2020 00:32:44,18.02,17.97,1/1/2020 00:32:47,1/1/2020 00:32:47,18.54,18.53,18.49,18.54,18.69,18.64,0.3430,0.3420,0.4020,0.4020,0.3330,0.3320,-0,-0,01JAN2020:00:30:01,24.3,1/1/2020 00:40:27,15.5,356,11.6200,2490,1/1/2020 00:30:19,2370,1/1/2020 00:30:32,2443,12.7,19.44,19.44,19.44,19.44,1/1/2020 00:44:48,1/1/2020 00:44:47,1/1/2020 00:44:47,1/1/2020 00:44:47,19.62,19.61,1/1/2020 00:30:01,1/1/2020 00:30:01,17.96,17.96,17.96,17.96,1/1/2020 00:32:49,1/1/2020 00:32:49,1/1/2020 00:32:49,1/1/2020 00:32:48,18.21,18.21,1/1/2020 00:33:16,1/1/2020 00:33:16,18.52,18.52,18.52,18.52,18.67,18.67,0.36,0.36,0.36,0.359,0.326,0.326
1/1/2020 01:00:00,15min,Peter Sinks,UCC,270,19.6,20.7,18.8,20.70,20.69,20.66,20.72,1/1/2020 00:59:51,1/1/2020 00:59:52,1/1/2020 00:59:53,1/1/2020 00:59:54,20.93,20.88,1/1/2020 00:59:50,1/1/2020 00:59:50,18.58,18.58,18.54,18.60,1/1/2020 00:47:39,1/1/2020 00:47:39,1/1/2020 00:47:37,1/1/2020 00:47:37,18.84,18.79,1/1/2020 00:47:37,1/1/2020 00:47:37,19.58,19.57,19.57,19.62,19.72,19.67,0.5910,0.5890,0.5870,0.5860,0.5810,0.5810,-0,-0,01JAN2020:00:45:01,20.6,1/1/2020 00:45:45,12.8,354,13.8100,2490,1/1/2020 00:45:05,2370,1/1/2020 00:46:23,2422,12.6,20.64,20.64,20.64,20.64,1/1/2020 01:00:00,1/1/2020 01:00:00,1/1/2020 01:00:00,1/1/2020 01:00:00,20.67,20.68,1/1/2020 01:00:00,1/1/2020 01:00:00,18.7,18.7,18.7,18.7,1/1/2020 00:47:42,1/1/2020 00:47:42,1/1/2020 00:47:41,1/1/2020 00:47:41,18.84,18.84,1/1/2020 00:48:30,1/1/2020 00:48:29,19.57,19.57,19.57,19.57,19.67,19.67,0.575,0.576,0.576,0.576,0.56,0.56
1/1/2020 01:15:00,15min,Peter Sinks,UCC,270,19.7,20.9,18.6,20.88,20.88,20.82,20.88,1/1/2020 01:02:05,1/1/2020 01:02:06,1/1/2020 01:01:31,1/1/2020 01:01:32,21.08,21.03,1/1/2020 01:01:05,1/1/2020 01:01:05,18.48,18.48,18.30,18.36,1/1/2020 01:09:18,1/1/2020 01:09:18,1/1/2020 01:09:12,1/1/2020 01:09:12,18.69,18.64,1/1/2020 01:09:24,1/1/2020 01:09:24,19.58,19.58,19.53,19.58,19.77,19.72,0.7890,0.7860,0.8070,0.8070,0.7810,0.7800,-0,-0,01JAN2020:01:00:01,21.3,1/1/2020 01:03:53,12.8,354,12.5600,2490,1/1/2020 01:00:02,2370,1/1/2020 01:00:18,2417,12.7,20.83,20.83,20.83,20.83,1/1/2020 01:01:34,1/1/2020 01:01:34,1/1/2020 01:01:33,1/1/2020 01:01:33,20.95,20.95,1/1/2020 01:01:28,1/1/2020 01:01:28,18.45,18.45,18.45,18.46,1/1/2020 01:09:26,1/1/2020 01:09:26,1/1/2020 01:09:26,1/1/2020 01:09:26,18.79,18.79,1/1/2020 01:12:50,1/1/2020 01:12:50,19.59,19.59,19.59,19.58,19.77,19.77,0.794,0.794,0.794,0.794,0.773,0.773
1/1/2020 01:30:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.5,19.62,19.61,19.81,19.78,1/1/2020 01:20:32,1/1/2020 01:20:32,1/1/2020 01:28:46,1/1/2020 01:28:46,19.73,19.69,1/1/2020 01:21:49,1/1/2020 01:21:49,18.32,18.31,18.34,18.38,1/1/2020 01:27:36,1/1/2020 01:27:35,1/1/2020 01:27:35,1/1/2020 01:27:35,18.47,18.42,1/1/2020 01:27:46,1/1/2020 01:27:46,18.84,18.83,18.86,18.90,19.01,18.96,0.2890,0.2850,0.3310,0.3270,0.2690,0.2690,-0,-0,01JAN2020:01:15:01,20.6,1/1/2020 01:17:24,14.6,358,13.8300,2490,1/1/2020 01:16:06,2370,1/1/2020 01:15:03,2434,12.7,19.57,19.57,19.57,19.56,1/1/2020 01:22:00,1/1/2020 01:22:00,1/1/2020 01:22:00,1/1/2020 01:22:00,19.57,19.57,1/1/2020 01:22:19,1/1/2020 01:22:18,18.37,18.37,18.37,18.37,1/1/2020 01:27:39,1/1/2020 01:27:38,1/1/2020 01:27:38,1/1/2020 01:27:37,18.54,18.54,1/1/2020 01:27:51,1/1/2020 01:27:51,18.86,18.86,18.86,18.86,18.98,18.98,0.298,0.298,0.298,0.298,0.25,0.25
1/1/2020 01:45:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.8,18.81,18.80,18.87,18.91,1/1/2020 01:32:31,1/1/2020 01:32:31,1/1/2020 01:32:31,1/1/2020 01:32:31,18.99,18.94,1/1/2020 01:32:04,1/1/2020 01:32:04,17.64,17.63,17.52,17.57,1/1/2020 01:43:30,1/1/2020 01:43:30,1/1/2020 01:40:43,1/1/2020 01:40:43,17.79,17.75,1/1/2020 01:41:05,1/1/2020 01:41:05,18.03,18.02,17.98,18.02,18.18,18.14,0.2890,0.2880,0.3470,0.3340,0.3050,0.3040,-0,-0,01JAN2020:01:30:02,23.7,1/1/2020 01:35:07,16.2,358,15.1500,2490,1/1/2020 01:30:04,2370,1/1/2020 01:30:14,2446,12.7,18.77,18.77,18.77,18.77,1/1/2020 01:32:42,1/1/2020 01:32:41,1/1/2020 01:32:41,1/1/2020 01:32:41,19.02,19.02,1/1/2020 01:30:01,1/1/2020 01:30:01,17.63,17.63,17.63,17.63,1/1/2020 01:40:47,1/1/2020 01:40:46,1/1/2020 01:40:46,1/1/2020 01:40:46,17.9,17.89,1/1/2020 01:41:08,1/1/2020 01:41:07,18.02,18.02,18.02,18.02,18.18,18.18,0.313,0.313,0.312,0.312,0.313,0.312
1/1/2020 02:00:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.7,18.46,18.47,18.56,18.62,1/1/2020 01:50:25,1/1/2020 01:50:25,1/1/2020 01:50:25,1/1/2020 01:50:25,18.54,18.49,1/1/2020 01:47:21,1/1/2020 01:47:21,17.60,17.59,17.53,17.59,1/1/2020 01:59:42,1/1/2020 01:59:45,1/1/2020 01:59:13,1/1/2020 01:59:13,17.79,17.75,1/1/2020 01:57:53,1/1/2020 01:57:53,17.93,17.93,17.88,17.94,18.07,18.03,0.1810,0.1780,0.2240,0.2210,0.1740,0.1740,-0,-0,01JAN2020:01:45:01,21.5,1/1/2020 01:51:37,14.6,3,12.2000,2490,1/1/2020 01:45:05,2370,1/1/2020 01:46:51,2433,12.7,18.41,18.41,18.41,18.4,1/1/2020 01:50:35,1/1/2020 01:50:35,1/1/2020 01:50:35,1/1/2020 01:50:34,18.39,18.39,1/1/2020 01:47:40,1/1/2020 01:47:39,17.6,17.6,17.6,17.6,1/1/2020 01:59:55,1/1/2020 01:59:55,1/1/2020 01:59:55,1/1/2020 01:59:54,17.77,17.77,1/1/2020 01:59:39,1/1/2020 01:59:38,17.92,17.92,17.92,17.92,18.05,18.05,0.192,0.192,0.193,0.193,0.152,0.152
1/1/2020 02:15:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.7,19.73,19.69,19.91,19.89,1/1/2020 02:13:09,1/1/2020 02:13:09,1/1/2020 02:13:10,1/1/2020 02:13:09,19.81,19.76,1/1/2020 02:13:08,1/1/2020 02:13:08,17.58,17.59,17.55,17.59,1/1/2020 02:00:11,1/1/2020 02:00:05,1/1/2020 02:00:11,1/1/2020 02:00:06,17.79,17.75,1/1/2020 02:00:11,1/1/2020 02:00:11,18.53,18.52,18.57,18.61,18.67,18.62,0.5330,0.5290,0.6270,0.6080,0.5390,0.5380,-0,-0,01JAN2020:02:00:01,22.4,1/1/2020 02:06:20,14.8,2,13.1000,2490,1/1/2020 02:00:34,2370,1/1/2020 02:00:02,2436,12.5,19.73,19.73,19.73,19.73,1/1/2020 02:13:19,1/1/2020 02:13:19,1/1/2020 02:13:19,1/1/2020 02:13:19,19.68,19.68,1/1/2020 02:13:30,1/1/2020 02:13:30,17.6,17.6,17.6,17.6,1/1/2020 02:00:13,1/1/2020 02:00:12,1/1/2020 02:00:12,1/1/2020 02:00:12,17.77,17.77,1/1/2020 02:01:11,1/1/2020 02:01:10,18.54,18.54,18.54,18.54,18.62,18.62,0.568,0.568,0.568,0.568,0.529,0.529
1/1/2020 02:30:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.8,20.43,20.38,20.66,20.70,1/1/2020 02:29:27,1/1/2020 02:29:27,1/1/2020 02:29:27,1/1/2020 02:29:26,20.56,20.51,1/1/2020 02:29:13,1/1/2020 02:29:13,18.58,18.58,18.62,18.66,1/1/2020 02:19:11,1/1/2020 02:19:11,1/1/2020 02:19:14,1/1/2020 02:19:15,18.77,18.72,1/1/2020 02:19:21,1/1/2020 02:19:21,19.48,19.46,19.60,19.63,19.65,19.60,0.4830,0.4730,0.5690,0.5660,0.4740,0.4730,-0,-0,01JAN2020:02:15:01,20.0,1/1/2020 02:23:03,13.1,3,14.1100,2490,1/1/2020 02:15:33,2370,1/1/2020 02:15:16,2417,12.6,20.52,20.52,20.52,20.52,1/1/2020 02:29:38,1/1/2020 02:29:38,1/1/2020 02:29:37,1/1/2020 02:29:37,20.46,20.46,1/1/2020 02:29:43,1/1/2020 02:29:42,18.64,18.64,18.64,18.64,1/1/2020 02:19:21,1/1/2020 02:19:22,1/1/2020 02:19:21,1/1/2020 02:19:20,18.89,18.89,1/1/2020 02:18:55,1/1/2020 02:18:54,19.53,19.53,19.53,19.53,19.61,19.61,0.511,0.511,0.511,0.512,0.451,0.451
1/1/2020 02:45:00,15min,Peter Sinks,UCC,270,20.6,21.1,19.8,21.12,21.09,21.18,21.22,1/1/2020 02:36:02,1/1/2020 02:43:24,1/1/2020 02:43:32,1/1/2020 02:43:32,21.23,21.18,1/1/2020 02:43:46,1/1/2020 02:43:46,19.64,19.65,19.52,19.58,1/1/2020 02:37:14,1/1/2020 02:37:14,1/1/2020 02:37:19,1/1/2020 02:37:20,19.81,19.77,1/1/2020 02:37:25,1/1/2020 02:37:25,20.57,20.52,20.57,20.62,20.67,20.62,0.3180,0.2990,0.3780,0.3750,0.2690,0.2690,-0,-0,01JAN2020:02:30:01,22.8,1/1/2020 02:43:31,13.7,2,12.6400,2490,1/1/2020 02:33:43,2370,1/1/2020 02:30:03,2421,12.6,21.1,21.1,21.1,21.1,1/1/2020 02:43:37,1/1/2020 02:43:37,1/1/2020 02:43:37,1/1/2020 02:43:37,21.06,21.06,1/1/2020 02:43:52,1/1/2020 02:43:51,19.66,19.66,19.66,19.66,1/1/2020 02:37:29,1/1/2020 02:37:28,1/1/2020 02:37:28,1/1/2020 02:37:28,19.98,19.98,1/1/2020 02:37:40,1/1/2020 02:37:39,20.58,20.58,20.58,20.58,20.64,20.64,0.322,0.322,0.322,0.323,0.248,0.249
1/1/2020 03:00:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.7,20.60,20.57,20.66,20.70,1/1/2020 02:56:24,1/1/2020 02:56:24,1/1/2020 02:53:21,1/1/2020 02:53:21,20.71,20.66,1/1/2020 02:51:11,1/1/2020 02:51:11,19.64,19.64,19.56,19.62,1/1/2020 02:48:45,1/1/2020 02:48:54,1/1/2020 02:48:56,1/1/2020 02:48:56,19.81,19.77,1/1/2020 02:48:49,1/1/2020 02:48:49,20.18,20.17,20.13,20.18,20.34,20.29,0.2120,0.2020,0.2330,0.2340,0.1790,0.1780,-0,-0,01JAN2020:02:45:01,21.5,1/1/2020 02:52:47,12.4,5,15.6300,2490,1/1/2020 02:51:52,2370,1/1/2020 02:45:05,2413,12.6,20.53,20.53,20.53,20.53,1/1/2020 02:53:29,1/1/2020 02:53:29,1/1/2020 02:53:29,1/1/2020 02:53:28,20.6,20.6,1/1/2020 02:56:54,1/1/2020 02:56:53,19.63,19.63,19.63,19.63,1/1/2020 02:49:05,1/1/2020 02:49:05,1/1/2020 02:49:05,1/1/2020 02:49:05,19.85,19.85,1/1/2020 02:49:25,1/1/2020 02:49:25,20.16,20.16,20.16,20.16,20.31,20.31,0.212,0.212,0.212,0.212,0.154,0.154
1/1/2020 03:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.0,20.54,20.51,20.54,20.62,1/1/2020 03:03:29,1/1/2020 03:03:29,1/1/2020 03:03:05,1/1/2020 03:13:20,20.71,20.66,1/1/2020 03:02:44,1/1/2020 03:02:44,19.91,19.92,19.83,19.89,1/1/2020 03:12:37,1/1/2020 03:12:32,1/1/2020 03:12:37,1/1/2020 03:12:32,20.04,19.99,1/1/2020 03:12:32,1/1/2020 03:12:32,20.24,20.23,20.18,20.23,20.40,20.35,0.1530,0.1460,0.1680,0.1710,0.1280,0.1280,-0,-0,01JAN2020:03:00:01,18.2,1/1/2020 03:13:39,10.7,12,14.5100,2460,1/1/2020 03:00:24,2370,1/1/2020 03:00:02,2399,12.5,20.5,20.51,20.5,20.5,1/1/2020 03:03:15,1/1/2020 03:03:15,1/1/2020 03:03:14,1/1/2020 03:03:14,20.63,20.63,1/1/2020 03:03:20,1/1/2020 03:03:19,19.91,19.91,19.91,19.91,1/1/2020 03:12:38,1/1/2020 03:12:38,1/1/2020 03:12:37,1/1/2020 03:12:37,20.17,20.17,1/1/2020 03:12:57,1/1/2020 03:12:56,20.22,20.22,20.22,20.22,20.38,20.38,0.155,0.155,0.155,0.155,0.109,0.109
1/1/2020 03:30:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.8,20.94,20.91,21.02,21.10,1/1/2020 03:25:32,1/1/2020 03:25:31,1/1/2020 03:25:25,1/1/2020 03:25:25,21.08,21.03,1/1/2020 03:25:25,1/1/2020 03:25:25,19.73,19.73,19.62,19.68,1/1/2020 03:16:02,1/1/2020 03:16:02,1/1/2020 03:16:57,1/1/2020 03:16:55,19.81,19.77,1/1/2020 03:16:07,1/1/2020 03:16:07,20.28,20.26,20.25,20.30,20.44,20.39,0.3140,0.3080,0.3400,0.3400,0.3160,0.3160,-0,-0,01JAN2020:03:15:01,21.7,1/1/2020 03:25:07,11.7,15,12.9300,2460,1/1/2020 03:15:11,2370,1/1/2020 03:15:01,2409,12.6,20.93,20.93,20.93,20.93,1/1/2020 03:25:35,1/1/2020 03:25:35,1/1/2020 03:25:35,1/1/2020 03:25:34,20.92,20.92,1/1/2020 03:25:54,1/1/2020 03:25:54,19.71,19.71,19.71,19.71,1/1/2020 03:17:03,1/1/2020 03:17:03,1/1/2020 03:17:02,1/1/2020 03:17:02,19.85,19.85,1/1/2020 03:16:37,1/1/2020 03:16:36,20.27,20.27,20.27,20.27,20.41,20.41,0.32,0.32,0.32,0.32,0.303,0.303
1/1/2020 03:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.4,21.26,21.23,21.20,21.26,1/1/2020 03:37:38,1/1/2020 03:37:38,1/1/2020 03:33:18,1/1/2020 03:33:17,21.53,21.48,1/1/2020 03:37:58,1/1/2020 03:37:58,20.31,20.32,20.25,20.29,1/1/2020 03:44:57,1/1/2020 03:44:57,1/1/2020 03:44:55,1/1/2020 03:44:56,20.41,20.36,1/1/2020 03:39:28,1/1/2020 03:39:28,20.67,20.66,20.63,20.67,20.84,20.79,0.2100,0.2010,0.2160,0.2180,0.1950,0.1950,-0,-0,01JAN2020:03:30:01,18.6,1/1/2020 03:36:34,9.5,15,23.3100,2460,1/1/2020 03:31:51,2370,1/1/2020 03:30:02,2398,12.5,21.16,21.16,21.16,21.16,1/1/2020 03:37:51,1/1/2020 03:37:51,1/1/2020 03:37:51,1/1/2020 03:37:50,21.35,21.35,1/1/2020 03:38:04,1/1/2020 03:38:03,20.33,20.33,20.33,20.33,1/1/2020 03:45:00,1/1/2020 03:45:00,1/1/2020 03:45:00,1/1/2020 03:45:00,20.54,20.54,1/1/2020 03:41:37,1/1/2020 03:41:36,20.66,20.66,20.66,20.66,20.82,20.82,0.201,0.201,0.201,0.201,0.174,0.174
1/1/2020 04:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.2,20.72,20.70,20.90,20.96,1/1/2020 03:56:47,1/1/2020 03:58:45,1/1/2020 03:58:26,1/1/2020 03:58:26,20.93,20.88,1/1/2020 03:57:02,1/1/2020 03:57:02,20.17,20.17,20.08,20.13,1/1/2020 03:51:22,1/1/2020 03:51:22,1/1/2020 03:51:25,1/1/2020 03:51:21,20.26,20.21,1/1/2020 03:47:56,1/1/2020 03:47:56,20.45,20.43,20.40,20.44,20.59,20.54,0.1470,0.1420,0.1980,0.2030,0.1660,0.1660,-0,-0,01JAN2020:03:45:01,22.1,1/1/2020 03:55:58,11.6,13,14.8800,2460,1/1/2020 03:46:14,2370,1/1/2020 03:45:02,2408,12.6,20.8,20.8,20.8,20.8,1/1/2020 03:58:37,1/1/2020 03:58:37,1/1/2020 03:58:36,1/1/2020 03:58:36,20.8,20.8,1/1/2020 03:59:10,1/1/2020 03:59:09,20.16,20.16,20.16,20.16,1/1/2020 03:51:32,1/1/2020 03:51:32,1/1/2020 03:51:31,1/1/2020 03:51:31,20.33,20.33,1/1/2020 03:48:24,1/1/2020 03:48:24,20.43,20.43,20.43,20.43,20.56,20.56,0.168,0.168,0.168,0.168,0.149,0.149
1/1/2020 04:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.0,21.04,21.02,21.25,21.30,1/1/2020 04:02:54,1/1/2020 04:02:56,1/1/2020 04:02:57,1/1/2020 04:02:57,21.16,21.11,1/1/2020 04:03:02,1/1/2020 04:03:02,19.93,19.93,19.87,19.91,1/1/2020 04:13:28,1/1/2020 04:13:28,1/1/2020 04:13:27,1/1/2020 04:13:31,20.04,19.99,1/1/2020 04:13:33,1/1/2020 04:13:33,20.55,20.54,20.53,20.58,20.72,20.68,0.3120,0.3050,0.3620,0.3650,0.2910,0.2910,-0,-0,01JAN2020:04:00:01,23.7,1/1/2020 04:02:30,11.4,16,18.4700,2460,1/1/2020 04:00:05,2370,1/1/2020 04:00:02,2411,12.6,21.12,21.12,21.12,21.12,1/1/2020 04:03:06,1/1/2020 04:03:06,1/1/2020 04:03:06,1/1/2020 04:03:05,21.06,21.06,1/1/2020 04:03:12,1/1/2020 04:03:11,19.92,19.92,19.92,19.92,1/1/2020 04:13:38,1/1/2020 04:13:38,1/1/2020 04:13:37,1/1/2020 04:13:37,20.17,20.17,1/1/2020 04:14:23,1/1/2020 04:14:22,20.55,20.55,20.55,20.55,20.71,20.71,0.332,0.332,0.332,0.332,0.281,0.281
1/1/2020 04:30:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.6,20.50,20.46,20.40,20.45,1/1/2020 04:28:06,1/1/2020 04:28:06,1/1/2020 04:27:33,1/1/2020 04:27:32,20.71,20.66,1/1/2020 04:28:06,1/1/2020 04:28:06,19.58,19.58,19.53,19.58,1/1/2020 04:19:33,1/1/2020 04:19:36,1/1/2020 04:19:33,1/1/2020 04:19:31,19.66,19.62,1/1/2020 04:19:26,1/1/2020 04:19:26,19.93,19.92,19.90,19.94,20.11,20.06,0.2030,0.1930,0.2150,0.2170,0.2080,0.2080,-0,-0,01JAN2020:04:15:01,20.4,1/1/2020 04:20:25,7.7,5,25.0800,2460,1/1/2020 04:20:21,2370,1/1/2020 04:15:03,2392,12.6,20.44,20.44,20.44,20.44,1/1/2020 04:28:22,1/1/2020 04:28:22,1/1/2020 04:28:22,1/1/2020 04:28:21,20.56,20.56,1/1/2020 04:28:30,1/1/2020 04:28:29,19.58,19.58,19.58,19.58,1/1/2020 04:19:46,1/1/2020 04:19:46,1/1/2020 04:19:46,1/1/2020 04:19:45,19.71,19.71,1/1/2020 04:19:57,1/1/2020 04:19:57,19.92,19.92,19.92,19.92,20.09,20.09,0.203,0.203,0.203,0.203,0.198,0.197
1/1/2020 04:45:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.9,20.82,20.77,20.94,20.98,1/1/2020 04:35:42,1/1/2020 04:35:43,1/1/2020 04:35:24,1/1/2020 04:35:32,21.08,21.03,1/1/2020 04:35:43,1/1/2020 04:35:43,19.87,19.85,19.83,19.87,1/1/2020 04:30:23,1/1/2020 04:30:28,1/1/2020 04:44:32,1/1/2020 04:44:33,19.96,19.92,1/1/2020 04:30:44,1/1/2020 04:30:44,20.19,20.18,20.16,20.20,20.37,20.32,0.2270,0.2190,0.2630,0.2610,0.2120,0.2120,-0,-0,01JAN2020:04:31:53,16.4,1/1/2020 04:35:13,7.7,5,21.8200,2460,1/1/2020 04:35:10,2370,1/1/2020 04:30:01,2387,12.6,20.85,20.85,20.85,20.85,1/1/2020 04:35:46,1/1/2020 04:35:46,1/1/2020 04:35:46,1/1/2020 04:35:45,20.86,20.86,1/1/2020 04:36:11,1/1/2020 04:36:08,19.87,19.87,19.87,19.87,1/1/2020 04:44:51,1/1/2020 04:44:51,1/1/2020 04:44:51,1/1/2020 04:44:51,20.01,20.01,1/1/2020 04:44:54,1/1/2020 04:44:53,20.18,20.18,20.18,20.18,20.35,20.35,0.239,0.239,0.239,0.239,0.199,0.199
1/1/2020 05:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.23,20.20,20.21,20.29,1/1/2020 04:59:03,1/1/2020 04:59:03,1/1/2020 04:59:01,1/1/2020 04:59:03,20.41,20.36,1/1/2020 04:58:19,1/1/2020 04:58:19,19.77,19.75,19.71,19.74,1/1/2020 04:47:49,1/1/2020 04:47:50,1/1/2020 04:47:57,1/1/2020 04:47:57,19.81,19.77,1/1/2020 04:48:09,1/1/2020 04:48:09,19.95,19.93,19.85,19.90,20.14,20.09,0.1010,0.0940,0.1040,0.1070,0.1200,0.1200,-0,-0,01JAN2020:04:45:01,15.1,1/1/2020 04:48:42,8.0,8,16.0400,2460,1/1/2020 04:48:10,2370,1/1/2020 04:45:01,2386,12.6,20.21,20.21,20.21,20.21,1/1/2020 04:59:13,1/1/2020 04:59:13,1/1/2020 04:59:12,1/1/2020 04:59:12,20.32,20.32,1/1/2020 05:00:00,1/1/2020 05:00:00,19.75,19.75,19.75,19.75,1/1/2020 04:48:10,1/1/2020 04:48:10,1/1/2020 04:48:10,1/1/2020 04:48:09,19.97,19.97,1/1/2020 04:48:16,1/1/2020 04:48:15,19.91,19.91,19.91,19.91,20.11,20.11,0.098,0.098,0.098,0.098,0.096,0.096
1/1/2020 05:15:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.4,20.12,20.11,19.99,20.03,1/1/2020 05:00:02,1/1/2020 05:00:01,1/1/2020 05:00:01,1/1/2020 05:00:01,20.41,20.36,1/1/2020 05:00:03,1/1/2020 05:00:03,19.34,19.32,19.26,19.31,1/1/2020 05:14:52,1/1/2020 05:14:53,1/1/2020 05:14:56,1/1/2020 05:15:00,19.51,19.47,1/1/2020 05:14:43,1/1/2020 05:14:43,19.69,19.68,19.62,19.67,19.86,19.81,0.1750,0.1750,0.1630,0.1640,0.1950,0.1950,-0,-0,01JAN2020:05:00:01,18.9,1/1/2020 05:10:18,9.6,15,17.7500,2460,1/1/2020 05:02:00,2370,1/1/2020 05:00:02,2395,12.6,20.06,20.06,20.06,20.06,1/1/2020 05:00:08,1/1/2020 05:00:07,1/1/2020 05:00:07,1/1/2020 05:00:07,20.33,20.33,1/1/2020 05:00:10,1/1/2020 05:00:09,19.32,19.32,19.32,19.32,1/1/2020 05:15:00,1/1/2020 05:15:00,1/1/2020 05:15:00,1/1/2020 05:15:00,19.56,19.56,1/1/2020 05:14:33,1/1/2020 05:14:32,19.67,19.67,19.67,19.67,19.85,19.85,0.169,0.169,0.169,0.169,0.196,0.195
1/1/2020 05:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.36,19.35,19.32,19.38,1/1/2020 05:15:01,1/1/2020 05:15:01,1/1/2020 05:26:50,1/1/2020 05:26:57,19.59,19.54,1/1/2020 05:15:01,1/1/2020 05:15:01,18.93,18.93,18.87,18.93,1/1/2020 05:20:42,1/1/2020 05:20:42,1/1/2020 05:20:23,1/1/2020 05:20:15,19.07,19.02,1/1/2020 05:17:18,1/1/2020 05:17:18,19.13,19.11,19.08,19.13,19.27,19.22,0.0970,0.0930,0.1060,0.1060,0.1120,0.1120,-0,-0,01JAN2020:05:15:01,15.3,1/1/2020 05:19:14,7.3,26,17.5200,2460,1/1/2020 05:16:22,2370,1/1/2020 05:15:09,2388,12.5,19.32,19.32,19.32,19.32,1/1/2020 05:27:05,1/1/2020 05:27:04,1/1/2020 05:27:04,1/1/2020 05:27:04,19.58,19.58,1/1/2020 05:15:01,1/1/2020 05:15:01,18.93,18.93,18.93,18.93,1/1/2020 05:20:29,1/1/2020 05:20:29,1/1/2020 05:20:29,1/1/2020 05:20:28,19.09,19.09,1/1/2020 05:18:11,1/1/2020 05:18:10,19.11,19.11,19.11,19.11,19.25,19.25,0.101,0.101,0.1,0.1,0.108,0.108
1/1/2020 05:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.42,19.41,19.34,19.40,1/1/2020 05:34:14,1/1/2020 05:34:15,1/1/2020 05:34:38,1/1/2020 05:34:39,19.73,19.69,1/1/2020 05:32:17,1/1/2020 05:32:17,18.95,18.96,18.95,19.01,1/1/2020 05:44:46,1/1/2020 05:44:44,1/1/2020 05:44:47,1/1/2020 05:44:44,19.07,19.02,1/1/2020 05:44:37,1/1/2020 05:44:37,19.23,19.22,19.18,19.23,19.40,19.35,0.1020,0.0990,0.0990,0.0990,0.1260,0.1260,-0,-0,01JAN2020:05:30:01,16.4,1/1/2020 05:42:20,8.1,7,21.1300,2460,1/1/2020 05:40:42,2370,1/1/2020 05:30:01,2388,12.6,19.38,19.38,19.38,19.38,1/1/2020 05:34:50,1/1/2020 05:34:50,1/1/2020 05:34:50,1/1/2020 05:34:50,19.63,19.63,1/1/2020 05:35:17,1/1/2020 05:35:16,18.99,18.99,18.99,18.99,1/1/2020 05:44:57,1/1/2020 05:44:57,1/1/2020 05:44:56,1/1/2020 05:44:56,19.15,19.14,1/1/2020 05:45:00,1/1/2020 05:45:00,19.22,19.22,19.22,19.22,19.38,19.38,0.096,0.096,0.096,0.096,0.113,0.113
1/1/2020 06:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.0,20.01,19.98,20.01,20.05,1/1/2020 05:57:54,1/1/2020 05:58:00,1/1/2020 05:54:55,1/1/2020 05:54:49,20.33,20.28,1/1/2020 05:57:48,1/1/2020 05:57:48,18.89,18.87,18.85,18.90,1/1/2020 05:45:44,1/1/2020 05:45:49,1/1/2020 05:45:45,1/1/2020 05:45:50,19.06,19.02,1/1/2020 05:45:46,1/1/2020 05:45:46,19.45,19.44,19.46,19.51,19.61,19.57,0.3580,0.3490,0.3940,0.3900,0.3530,0.3520,-0,-0,01JAN2020:05:45:01,21.1,1/1/2020 05:53:49,11.4,354,16.3000,2490,1/1/2020 05:47:56,2370,1/1/2020 05:45:02,2403,12.6,19.99,19.99,19.99,19.99,1/1/2020 05:58:04,1/1/2020 05:58:04,1/1/2020 05:58:04,1/1/2020 05:58:04,20.18,20.18,1/1/2020 05:58:12,1/1/2020 05:58:11,18.9,18.9,18.9,18.9,1/1/2020 05:45:53,1/1/2020 05:45:53,1/1/2020 05:45:53,1/1/2020 05:45:53,19.11,19.11,1/1/2020 05:50:15,1/1/2020 05:50:14,19.46,19.46,19.46,19.46,19.58,19.58,0.369,0.369,0.368,0.368,0.347,0.347
1/1/2020 06:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.5,20.11,20.09,20.05,20.09,1/1/2020 06:06:38,1/1/2020 06:06:37,1/1/2020 06:03:19,1/1/2020 06:06:30,20.33,20.28,1/1/2020 06:03:09,1/1/2020 06:03:09,19.40,19.40,19.32,19.37,1/1/2020 06:14:54,1/1/2020 06:14:53,1/1/2020 06:14:54,1/1/2020 06:14:56,19.59,19.54,1/1/2020 06:14:55,1/1/2020 06:14:55,19.73,19.72,19.67,19.72,19.91,19.86,0.1590,0.1530,0.1790,0.1770,0.1650,0.1650,-0,-0,01JAN2020:06:00:01,19.3,1/1/2020 06:02:44,11.1,352,15.3300,2460,1/1/2020 06:00:02,2370,1/1/2020 06:00:06,2397,12.6,20.05,20.05,20.05,20.05,1/1/2020 06:06:45,1/1/2020 06:06:44,1/1/2020 06:06:44,1/1/2020 06:06:44,20.2,20.2,1/1/2020 06:03:38,1/1/2020 06:03:41,19.4,19.4,19.4,19.39,1/1/2020 06:15:00,1/1/2020 06:15:00,1/1/2020 06:15:00,1/1/2020 06:15:00,19.69,19.69,1/1/2020 06:11:05,1/1/2020 06:11:04,19.71,19.71,19.71,19.71,19.89,19.89,0.159,0.159,0.159,0.159,0.148,0.148
1/1/2020 06:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.68,19.66,19.63,19.68,1/1/2020 06:16:14,1/1/2020 06:16:16,1/1/2020 06:16:04,1/1/2020 06:16:04,19.96,19.91,1/1/2020 06:16:18,1/1/2020 06:16:18,19.11,19.12,19.05,19.11,1/1/2020 06:28:43,1/1/2020 06:28:42,1/1/2020 06:28:45,1/1/2020 06:25:23,19.22,19.17,1/1/2020 06:20:23,1/1/2020 06:20:23,19.37,19.35,19.30,19.35,19.55,19.51,0.1370,0.1320,0.1460,0.1450,0.1610,0.1610,-0,-0,01JAN2020:06:29:46,18.4,1/1/2020 06:15:38,10.3,354,13.8800,2490,1/1/2020 06:15:43,2370,1/1/2020 06:15:01,2392,12.6,19.65,19.65,19.65,19.65,1/1/2020 06:16:18,1/1/2020 06:16:18,1/1/2020 06:16:18,1/1/2020 06:16:18,19.74,19.74,1/1/2020 06:17:54,1/1/2020 06:17:54,19.11,19.11,19.11,19.11,1/1/2020 06:28:55,1/1/2020 06:28:53,1/1/2020 06:28:53,1/1/2020 06:28:54,19.24,19.24,1/1/2020 06:28:56,1/1/2020 06:28:55,19.34,19.34,19.34,19.34,19.53,19.53,0.137,0.137,0.137,0.137,0.146,0.146
1/1/2020 06:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.40,19.37,19.36,19.41,1/1/2020 06:30:42,1/1/2020 06:30:42,1/1/2020 06:30:42,1/1/2020 06:30:51,19.59,19.54,1/1/2020 06:30:01,1/1/2020 06:30:01,18.97,18.97,18.92,18.97,1/1/2020 06:38:43,1/1/2020 06:38:42,1/1/2020 06:38:47,1/1/2020 06:38:45,19.07,19.02,1/1/2020 06:36:35,1/1/2020 06:36:35,19.15,19.14,19.11,19.15,19.30,19.26,0.0940,0.0900,0.1030,0.1030,0.1250,0.1250,-0,-0,01JAN2020:06:30:01,18.6,1/1/2020 06:38:53,10.5,355,15.6100,2460,1/1/2020 06:30:36,2370,1/1/2020 06:30:02,2393,12.5,19.37,19.37,19.37,19.37,1/1/2020 06:30:03,1/1/2020 06:30:03,1/1/2020 06:30:02,1/1/2020 06:30:02,19.5,19.5,1/1/2020 06:31:04,1/1/2020 06:31:03,18.97,18.97,18.97,18.97,1/1/2020 06:38:50,1/1/2020 06:38:50,1/1/2020 06:38:49,1/1/2020 06:38:49,19.1,19.09,1/1/2020 06:43:33,1/1/2020 06:43:32,19.14,19.14,19.14,19.14,19.28,19.28,0.096,0.096,0.096,0.096,0.112,0.112
1/1/2020 07:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.28,19.25,19.26,19.32,1/1/2020 06:45:47,1/1/2020 06:45:48,1/1/2020 06:54:56,1/1/2020 06:54:55,19.51,19.46,1/1/2020 06:45:48,1/1/2020 06:45:48,18.93,18.93,18.87,18.91,1/1/2020 06:58:55,1/1/2020 06:58:55,1/1/2020 06:58:55,1/1/2020 06:47:35,19.07,19.02,1/1/2020 06:46:39,1/1/2020 06:46:39,19.05,19.04,19.01,19.05,19.19,19.14,0.0620,0.0570,0.0840,0.0850,0.0860,0.0860,-0,-0,01JAN2020:06:45:01,17.5,1/1/2020 06:54:53,9.8,358,20.1300,2460,1/1/2020 06:47:07,2370,1/1/2020 06:45:01,2394,12.6,19.21,19.21,19.21,19.21,1/1/2020 06:45:56,1/1/2020 06:55:09,1/1/2020 06:45:55,1/1/2020 06:45:55,19.29,19.29,1/1/2020 06:45:55,1/1/2020 06:45:54,18.93,18.93,18.93,18.93,1/1/2020 06:47:41,1/1/2020 06:47:41,1/1/2020 06:47:40,1/1/2020 06:47:40,19.08,19.07,1/1/2020 06:51:57,1/1/2020 06:51:56,19.04,19.04,19.04,19.04,19.17,19.17,0.069,0.069,0.069,0.069,0.071,0.071
1/1/2020 07:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.09,19.07,19.11,19.15,1/1/2020 07:00:01,1/1/2020 07:00:01,1/1/2020 07:00:23,1/1/2020 07:00:19,19.36,19.31,1/1/2020 07:00:13,1/1/2020 07:00:13,18.89,18.87,18.83,18.89,1/1/2020 07:04:12,1/1/2020 07:02:51,1/1/2020 07:04:13,1/1/2020 07:04:10,19.06,19.02,1/1/2020 07:04:16,1/1/2020 07:04:16,19.00,18.98,18.94,18.99,19.15,19.11,0.0430,0.0390,0.0520,0.0520,0.0550,0.0550,-0,-0,01JAN2020:07:14:31,18.4,1/1/2020 07:06:18,10.0,2,15.5100,2460,1/1/2020 07:00:16,2370,1/1/2020 07:00:01,2391,12.5,19.1,19.1,19.1,19.1,1/1/2020 07:00:33,1/1/2020 07:00:32,1/1/2020 07:00:32,1/1/2020 07:00:32,19.31,19.31,1/1/2020 07:00:45,1/1/2020 07:00:44,18.89,18.89,18.89,18.89,1/1/2020 07:04:19,1/1/2020 07:04:19,1/1/2020 07:04:19,1/1/2020 07:04:18,19.1,19.1,1/1/2020 07:06:17,1/1/2020 07:06:16,18.98,18.98,18.98,18.98,19.13,19.13,0.045,0.045,0.045,0.045,0.036,0.036
1/1/2020 07:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.09,19.07,19.01,19.07,1/1/2020 07:19:15,1/1/2020 07:19:16,1/1/2020 07:21:49,1/1/2020 07:15:28,19.29,19.24,1/1/2020 07:17:49,1/1/2020 07:17:49,18.67,18.67,18.62,18.68,1/1/2020 07:28:27,1/1/2020 07:28:27,1/1/2020 07:28:26,1/1/2020 07:28:01,18.84,18.79,1/1/2020 07:27:39,1/1/2020 07:27:39,18.91,18.90,18.86,18.91,19.06,19.02,0.1180,0.1130,0.1170,0.1160,0.1070,0.1070,0,0,01JAN2020:07:29:55,15.3,1/1/2020 07:21:19,9.5,9,15.5000,2460,1/1/2020 07:20:40,2370,1/1/2020 07:15:01,2386,12.6,19.04,19.04,19.04,19.04,1/1/2020 07:15:43,1/1/2020 07:15:43,1/1/2020 07:15:43,1/1/2020 07:15:43,19.14,19.14,1/1/2020 07:23:36,1/1/2020 07:23:36,18.68,18.68,18.68,18.68,1/1/2020 07:28:30,1/1/2020 07:28:30,1/1/2020 07:28:29,1/1/2020 07:28:29,18.82,18.82,1/1/2020 07:28:12,1/1/2020 07:28:11,18.9,18.9,18.9,18.9,19.04,19.04,0.114,0.114,0.114,0.114,0.099,0.099
1/1/2020 07:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.79,18.78,18.75,18.79,1/1/2020 07:41:42,1/1/2020 07:39:54,1/1/2020 07:39:46,1/1/2020 07:41:43,19.14,19.09,1/1/2020 07:38:37,1/1/2020 07:38:37,18.64,18.64,18.60,18.66,1/1/2020 07:36:10,1/1/2020 07:35:55,1/1/2020 07:36:10,1/1/2020 07:35:55,18.84,18.79,1/1/2020 07:30:01,1/1/2020 07:30:01,18.72,18.71,18.68,18.73,18.87,18.82,0.0300,0.0310,0.0340,0.0340,0.0690,0.0690,0,1,01JAN2020:07:44:59,14.7,1/1/2020 07:30:28,8.6,15,16.0600,2460,1/1/2020 07:30:06,2370,1/1/2020 07:30:09,2386,12.6,18.77,18.77,18.77,18.77,1/1/2020 07:40:01,1/1/2020 07:40:01,1/1/2020 07:40:00,1/1/2020 07:39:59,19.02,19.03,1/1/2020 07:40:14,1/1/2020 07:40:14,18.65,18.65,18.65,18.65,1/1/2020 07:36:11,1/1/2020 07:36:11,1/1/2020 07:36:10,1/1/2020 07:36:10,18.82,18.82,1/1/2020 07:30:16,1/1/2020 07:30:15,18.71,18.71,18.71,18.71,18.85,18.85,0.031,0.031,0.031,0.031,0.054,0.054
1/1/2020 08:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.87,18.87,18.81,18.85,1/1/2020 07:46:45,1/1/2020 07:46:46,1/1/2020 07:46:48,1/1/2020 07:46:47,19.14,19.09,1/1/2020 07:46:41,1/1/2020 07:46:41,18.64,18.64,18.62,18.66,1/1/2020 07:58:55,1/1/2020 07:58:57,1/1/2020 07:58:49,1/1/2020 07:58:51,18.84,18.79,1/1/2020 07:45:01,1/1/2020 07:45:01,18.73,18.72,18.70,18.75,18.91,18.86,0.0390,0.0380,0.0380,0.0400,0.1030,0.1030,1,2,01JAN2020:08:00:00,17.1,1/1/2020 07:56:09,9.4,8,17.1000,2460,1/1/2020 07:50:46,2370,1/1/2020 07:45:01,2390,12.5,18.83,18.83,18.83,18.83,1/1/2020 07:46:58,1/1/2020 07:46:58,1/1/2020 07:46:58,1/1/2020 07:46:58,19.08,19.08,1/1/2020 07:48:48,1/1/2020 07:48:47,18.65,18.65,18.65,18.65,1/1/2020 07:59:06,1/1/2020 07:59:06,1/1/2020 07:59:06,1/1/2020 07:59:06,18.82,18.82,1/1/2020 07:45:01,1/1/2020 07:45:01,18.72,18.72,18.72,18.72,18.88,18.88,0.037,0.037,0.037,0.037,0.092,0.092
1/1/2020 08:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.83,18.82,18.81,18.85,1/1/2020 08:14:58,1/1/2020 08:15:00,1/1/2020 08:14:59,1/1/2020 08:14:53,19.14,19.09,1/1/2020 08:12:36,1/1/2020 08:12:36,18.62,18.63,18.62,18.68,1/1/2020 08:06:41,1/1/2020 08:02:09,1/1/2020 08:00:19,1/1/2020 08:00:03,18.84,18.79,1/1/2020 08:00:01,1/1/2020 08:00:01,18.70,18.70,18.68,18.73,18.87,18.83,0.0430,0.0450,0.0430,0.0460,0.0730,0.0730,6,11,01JAN2020:08:13:06,16.7,1/1/2020 08:13:54,9.0,2,20.2900,4740,1/1/2020 08:12:23,2370,1/1/2020 08:00:01,2627,12.5,18.81,18.81,18.81,18.81,1/1/2020 08:15:00,1/1/2020 08:15:00,1/1/2020 08:15:00,1/1/2020 08:15:00,19.06,19.06,1/1/2020 08:14:26,1/1/2020 08:14:25,18.65,18.65,18.65,18.65,1/1/2020 08:06:52,1/1/2020 08:06:52,1/1/2020 08:06:52,1/1/2020 08:06:52,18.82,18.82,1/1/2020 08:00:01,1/1/2020 08:00:01,18.7,18.7,18.7,18.7,18.85,18.85,0.042,0.042,0.042,0.042,0.064,0.064
1/1/2020 08:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.15,19.14,19.20,19.24,1/1/2020 08:26:49,1/1/2020 08:26:48,1/1/2020 08:26:45,1/1/2020 08:26:45,19.36,19.31,1/1/2020 08:26:43,1/1/2020 08:26:43,18.81,18.79,18.79,18.83,1/1/2020 08:18:42,1/1/2020 08:17:37,1/1/2020 08:15:01,1/1/2020 08:17:12,18.92,18.87,1/1/2020 08:22:31,1/1/2020 08:22:31,18.92,18.91,18.90,18.95,19.09,19.04,0.0790,0.0790,0.0840,0.0860,0.0870,0.0870,8,10,01JAN2020:08:22:06,20.8,1/1/2020 08:28:25,12.2,354,16.3600,2460,1/1/2020 08:16:23,2370,1/1/2020 08:15:01,2410,12.5,19.16,19.16,19.16,19.16,1/1/2020 08:26:57,1/1/2020 08:26:57,1/1/2020 08:26:57,1/1/2020 08:26:56,19.27,19.27,1/1/2020 08:27:12,1/1/2020 08:27:11,18.81,18.81,18.81,18.81,1/1/2020 08:15:01,1/1/2020 08:15:01,1/1/2020 08:15:01,1/1/2020 08:15:01,18.97,18.97,1/1/2020 08:16:30,1/1/2020 08:16:29,18.92,18.92,18.92,18.92,19.07,19.07,0.081,0.081,0.081,0.081,0.079,0.079
1/1/2020 08:45:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.1,20.70,20.67,20.60,20.64,1/1/2020 08:40:14,1/1/2020 08:40:14,1/1/2020 08:40:15,1/1/2020 08:40:14,20.63,20.59,1/1/2020 08:40:12,1/1/2020 08:40:12,18.99,18.98,18.97,19.01,1/1/2020 08:30:01,1/1/2020 08:30:02,1/1/2020 08:30:01,1/1/2020 08:30:01,19.07,19.02,1/1/2020 08:30:24,1/1/2020 08:30:24,19.62,19.61,19.62,19.67,19.81,19.76,0.3940,0.3910,0.4090,0.4090,0.3820,0.3820,7,9,01JAN2020:08:33:33,23.5,1/1/2020 08:35:40,12.6,345,14.0000,2460,1/1/2020 08:30:08,2370,1/1/2020 08:30:02,2418,12.6,20.57,20.56,20.57,20.57,1/1/2020 08:40:24,1/1/2020 08:40:24,1/1/2020 08:40:23,1/1/2020 08:40:23,20.54,20.54,1/1/2020 08:40:37,1/1/2020 08:40:37,18.99,18.99,18.99,18.99,1/1/2020 08:30:04,1/1/2020 08:30:04,1/1/2020 08:30:04,1/1/2020 08:30:04,19.11,19.11,1/1/2020 08:30:27,1/1/2020 08:30:27,19.63,19.63,19.63,19.63,19.78,19.78,0.4,0.399,0.399,0.399,0.383,0.382
1/1/2020 09:00:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.6,20.76,20.74,20.70,20.76,1/1/2020 08:48:36,1/1/2020 08:48:34,1/1/2020 08:47:10,1/1/2020 08:47:10,20.93,20.88,1/1/2020 08:48:35,1/1/2020 08:48:35,19.52,19.51,19.48,19.53,1/1/2020 08:45:01,1/1/2020 08:45:01,1/1/2020 08:45:01,1/1/2020 08:45:03,19.66,19.62,1/1/2020 08:51:58,1/1/2020 08:51:58,19.99,19.98,20.00,20.05,20.17,20.13,0.3230,0.3210,0.3340,0.3330,0.3230,0.3230,31,68,01JAN2020:08:57:02,23.2,1/1/2020 08:49:18,15.1,351,14.2100,4770,1/1/2020 08:49:27,2370,1/1/2020 08:45:02,4172,12.6,20.69,20.69,20.69,20.7,1/1/2020 08:48:47,1/1/2020 08:48:47,1/1/2020 08:48:47,1/1/2020 08:48:47,20.82,20.82,1/1/2020 08:48:50,1/1/2020 08:48:49,19.51,19.51,19.51,19.51,1/1/2020 08:45:06,1/1/2020 08:45:06,1/1/2020 08:45:06,1/1/2020 08:45:05,19.71,19.71,1/1/2020 08:45:01,1/1/2020 08:45:01,20,20,20,20,20.14,20.14,0.325,0.325,0.324,0.324,0.315,0.315
1/1/2020 09:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.8,20.66,20.66,20.64,20.68,1/1/2020 09:08:50,1/1/2020 09:08:50,1/1/2020 09:08:50,1/1/2020 09:08:50,20.93,20.88,1/1/2020 09:06:19,1/1/2020 09:06:19,19.72,19.71,19.71,19.76,1/1/2020 09:00:58,1/1/2020 09:01:10,1/1/2020 09:01:10,1/1/2020 09:01:09,19.81,19.77,1/1/2020 09:00:55,1/1/2020 09:00:55,20.20,20.20,20.22,20.27,20.39,20.34,0.2580,0.2580,0.2550,0.2550,0.2600,0.2590,48,69,01JAN2020:09:04:32,18.4,1/1/2020 09:01:27,10.8,353,19.2000,4800,1/1/2020 09:03:57,4680,1/1/2020 09:00:29,4745,12.5,20.63,20.63,20.63,20.63,1/1/2020 09:09:02,1/1/2020 09:09:02,1/1/2020 09:09:01,1/1/2020 09:09:01,20.76,20.76,1/1/2020 09:09:32,1/1/2020 09:09:28,19.74,19.74,19.74,19.74,1/1/2020 09:01:13,1/1/2020 09:01:13,1/1/2020 09:01:13,1/1/2020 09:01:12,19.87,19.87,1/1/2020 09:01:23,1/1/2020 09:01:22,20.21,20.22,20.22,20.22,20.35,20.35,0.255,0.255,0.255,0.255,0.25,0.25
1/1/2020 09:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.60,20.60,20.62,20.66,1/1/2020 09:28:51,1/1/2020 09:28:52,1/1/2020 09:28:49,1/1/2020 09:28:49,20.86,20.81,1/1/2020 09:26:49,1/1/2020 09:26:49,20.21,20.21,20.19,20.25,1/1/2020 09:17:24,1/1/2020 09:17:24,1/1/2020 09:17:52,1/1/2020 09:17:42,20.26,20.21,1/1/2020 09:18:17,1/1/2020 09:18:17,20.37,20.36,20.39,20.43,20.55,20.50,0.1020,0.1030,0.1100,0.1090,0.1300,0.1300,46,70,01JAN2020:09:25:07,18.0,1/1/2020 09:26:07,10.8,354,17.1600,4830,1/1/2020 09:29:22,4680,1/1/2020 09:16:45,4749,12.6,20.6,20.6,20.6,20.6,1/1/2020 09:29:02,1/1/2020 09:29:02,1/1/2020 09:29:02,1/1/2020 09:29:02,20.78,20.78,1/1/2020 09:29:15,1/1/2020 09:29:14,20.23,20.23,20.22,20.22,1/1/2020 09:17:55,1/1/2020 09:17:55,1/1/2020 09:17:55,1/1/2020 09:17:55,20.26,20.26,1/1/2020 09:18:50,1/1/2020 09:18:50,20.39,20.39,20.39,20.39,20.52,20.52,0.103,0.103,0.103,0.103,0.113,0.113
1/1/2020 09:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.5,21.24,21.25,21.28,21.34,1/1/2020 09:38:58,1/1/2020 09:38:59,1/1/2020 09:38:58,1/1/2020 09:39:00,21.53,21.48,1/1/2020 09:38:58,1/1/2020 09:38:58,20.42,20.40,20.42,20.47,1/1/2020 09:30:08,1/1/2020 09:32:36,1/1/2020 09:30:10,1/1/2020 09:30:09,20.63,20.59,1/1/2020 09:30:01,1/1/2020 09:30:01,20.68,20.68,20.73,20.78,20.88,20.83,0.2520,0.2540,0.2510,0.2490,0.2640,0.2630,71,79,01JAN2020:09:36:07,25.0,1/1/2020 09:35:42,10.5,358,20.5500,4950,1/1/2020 09:35:42,4740,1/1/2020 09:30:45,4809,12.6,21.26,21.26,21.26,21.26,1/1/2020 09:39:05,1/1/2020 09:39:05,1/1/2020 09:39:05,1/1/2020 09:39:05,21.4,21.4,1/1/2020 09:39:14,1/1/2020 09:39:13,20.44,20.44,20.44,20.44,1/1/2020 09:30:22,1/1/2020 09:30:22,1/1/2020 09:30:22,1/1/2020 09:30:21,20.61,20.61,1/1/2020 09:30:01,1/1/2020 09:30:01,20.72,20.72,20.72,20.72,20.85,20.85,0.25,0.25,0.25,0.25,0.258,0.258
1/1/2020 10:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.7,21.18,21.20,21.22,21.26,1/1/2020 09:55:32,1/1/2020 09:55:34,1/1/2020 09:55:35,1/1/2020 09:55:32,21.46,21.41,1/1/2020 09:55:30,1/1/2020 09:55:30,20.60,20.58,20.70,20.78,1/1/2020 09:45:26,1/1/2020 09:45:26,1/1/2020 09:46:06,1/1/2020 09:45:01,20.71,20.66,1/1/2020 09:45:53,1/1/2020 09:45:53,20.83,20.82,20.91,20.96,21.01,20.96,0.1170,0.1210,0.1030,0.1030,0.1400,0.1400,78,119,01JAN2020:09:59:14,18.2,1/1/2020 09:55:18,9.5,360,16.6300,4920,1/1/2020 09:53:21,4770,1/1/2020 09:48:14,4858,12.8,21.2,21.19,21.19,21.2,1/1/2020 09:55:39,1/1/2020 09:55:39,1/1/2020 09:55:39,1/1/2020 09:55:38,21.31,21.31,1/1/2020 09:55:46,1/1/2020 09:55:45,20.68,20.68,20.68,20.68,1/1/2020 09:45:42,1/1/2020 09:45:42,1/1/2020 09:45:42,1/1/2020 09:45:41,20.76,20.76,1/1/2020 09:45:53,1/1/2020 09:45:53,20.88,20.88,20.88,20.88,20.98,20.98,0.108,0.108,0.108,0.108,0.127,0.127
1/1/2020 10:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.14,21.13,21.14,21.18,1/1/2020 10:14:59,1/1/2020 10:14:57,1/1/2020 10:14:06,1/1/2020 10:14:04,21.38,21.33,1/1/2020 10:14:09,1/1/2020 10:14:09,20.82,20.81,20.90,20.94,1/1/2020 10:01:27,1/1/2020 10:01:28,1/1/2020 10:00:53,1/1/2020 10:02:12,20.94,20.89,1/1/2020 10:00:52,1/1/2020 10:00:52,20.96,20.95,21.02,21.07,21.17,21.12,0.0770,0.0780,0.0660,0.0660,0.0880,0.0880,73,96,01JAN2020:10:00:01,19.3,1/1/2020 10:14:19,10.7,14,15.2700,5040,1/1/2020 10:14:21,4830,1/1/2020 10:00:10,4896,12.9,21.13,21.13,21.13,21.13,1/1/2020 10:14:19,1/1/2020 10:14:23,1/1/2020 10:14:19,1/1/2020 10:14:18,21.33,21.33,1/1/2020 10:15:00,1/1/2020 10:15:00,20.89,20.89,20.89,20.89,1/1/2020 10:00:54,1/1/2020 10:00:54,1/1/2020 10:00:53,1/1/2020 10:00:53,21.05,21.05,1/1/2020 10:02:56,1/1/2020 10:02:55,21,21,21,21,21.14,21.14,0.069,0.069,0.069,0.069,0.071,0.071
1/1/2020 10:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.27,21.28,21.31,21.36,1/1/2020 10:29:49,1/1/2020 10:29:48,1/1/2020 10:29:35,1/1/2020 10:29:03,21.53,21.48,1/1/2020 10:26:35,1/1/2020 10:26:35,21.06,21.05,21.04,21.10,1/1/2020 10:23:47,1/1/2020 10:23:46,1/1/2020 10:20:44,1/1/2020 10:20:32,21.23,21.18,1/1/2020 10:15:28,1/1/2020 10:15:28,21.15,21.15,21.19,21.24,21.37,21.32,0.0570,0.0580,0.0690,0.0700,0.0890,0.0890,63,75,01JAN2020:10:23:05,21.3,1/1/2020 10:28:37,11.2,13,17.5500,5070,1/1/2020 10:27:11,4860,1/1/2020 10:15:14,4917,12.8,21.29,21.29,21.29,21.29,1/1/2020 10:29:51,1/1/2020 10:29:50,1/1/2020 10:29:50,1/1/2020 10:29:49,21.47,21.47,1/1/2020 10:27:28,1/1/2020 10:27:39,21.07,21.07,21.07,21.07,1/1/2020 10:21:17,1/1/2020 10:21:19,1/1/2020 10:21:20,1/1/2020 10:21:17,21.21,21.21,1/1/2020 10:21:32,1/1/2020 10:21:31,21.18,21.18,21.18,21.18,21.34,21.34,0.061,0.061,0.061,0.061,0.07,0.07
1/1/2020 10:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.50,21.53,21.59,21.63,1/1/2020 10:43:50,1/1/2020 10:43:52,1/1/2020 10:43:49,1/1/2020 10:43:51,21.83,21.78,1/1/2020 10:39:06,1/1/2020 10:39:06,21.24,21.23,21.25,21.30,1/1/2020 10:30:34,1/1/2020 10:30:53,1/1/2020 10:30:38,1/1/2020 10:30:27,21.31,21.26,1/1/2020 10:30:49,1/1/2020 10:30:49,21.40,21.39,21.43,21.48,21.59,21.54,0.0730,0.0730,0.0750,0.0750,0.0990,0.0990,78,101,01JAN2020:10:45:00,17.8,1/1/2020 10:31:51,8.9,25,21.2800,5040,1/1/2020 10:38:56,4890,1/1/2020 10:30:06,4959,12.9,21.55,21.55,21.55,21.54,1/1/2020 10:44:00,1/1/2020 10:44:00,1/1/2020 10:44:00,1/1/2020 10:44:00,21.68,21.68,1/1/2020 10:40:09,1/1/2020 10:40:08,21.26,21.26,21.26,21.26,1/1/2020 10:30:45,1/1/2020 10:30:45,1/1/2020 10:30:44,1/1/2020 10:30:44,21.42,21.42,1/1/2020 10:31:12,1/1/2020 10:31:11,21.42,21.42,21.42,21.42,21.56,21.56,0.071,0.071,0.071,0.071,0.087,0.087
1/1/2020 11:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.5,21.86,21.88,21.99,22.02,1/1/2020 10:59:58,1/1/2020 10:59:58,1/1/2020 10:56:29,1/1/2020 10:56:28,22.13,22.08,1/1/2020 10:55:37,1/1/2020 10:55:37,21.42,21.42,21.48,21.52,1/1/2020 10:45:08,1/1/2020 10:45:08,1/1/2020 10:45:18,1/1/2020 10:45:19,21.53,21.48,1/1/2020 10:45:01,1/1/2020 10:45:01,21.67,21.68,21.74,21.78,21.86,21.81,0.1010,0.1010,0.1110,0.1110,0.1420,0.1420,93,112,01JAN2020:10:56:52,21.9,1/1/2020 10:51:36,9.6,14,23.5000,5160,1/1/2020 10:51:37,4920,1/1/2020 10:45:49,5001,13.0,21.88,21.88,21.88,21.88,1/1/2020 11:00:00,1/1/2020 11:00:00,1/1/2020 11:00:00,1/1/2020 11:00:00,21.99,21.99,1/1/2020 11:00:00,1/1/2020 11:00:00,21.49,21.49,21.49,21.5,1/1/2020 10:45:01,1/1/2020 10:45:01,1/1/2020 10:45:01,1/1/2020 10:45:01,21.58,21.58,1/1/2020 10:47:34,1/1/2020 10:46:59,21.71,21.71,21.71,21.71,21.83,21.83,0.103,0.103,0.103,0.103,0.134,0.134
1/1/2020 11:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.9,22.01,22.03,22.07,22.12,1/1/2020 11:00:25,1/1/2020 11:00:24,1/1/2020 11:00:26,1/1/2020 11:00:28,22.20,22.15,1/1/2020 11:00:20,1/1/2020 11:00:20,21.72,21.72,21.74,21.80,1/1/2020 11:13:40,1/1/2020 11:06:47,1/1/2020 11:13:51,1/1/2020 11:13:51,21.91,21.86,1/1/2020 11:06:49,1/1/2020 11:06:49,21.81,21.82,21.89,21.94,22.03,21.98,0.0510,0.0560,0.0630,0.0630,0.0700,0.0700,92,112,01JAN2020:11:15:00,20.4,1/1/2020 11:13:54,9.7,12,18.9600,5160,1/1/2020 11:14:04,4980,1/1/2020 11:00:01,5030,13.1,22.03,22.03,22.03,22.03,1/1/2020 11:00:36,1/1/2020 11:00:36,1/1/2020 11:00:36,1/1/2020 11:00:36,22.1,22.1,1/1/2020 11:08:36,1/1/2020 11:08:35,21.78,21.78,21.78,21.78,1/1/2020 11:14:00,1/1/2020 11:14:00,1/1/2020 11:14:00,1/1/2020 11:13:59,21.95,21.95,1/1/2020 11:06:50,1/1/2020 11:06:54,21.86,21.86,21.86,21.86,22.01,22.01,0.05,0.05,0.05,0.05,0.049,0.049
1/1/2020 11:30:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.9,21.90,21.95,22.05,22.08,1/1/2020 11:27:57,1/1/2020 11:27:58,1/1/2020 11:28:57,1/1/2020 11:18:58,22.20,22.15,1/1/2020 11:22:14,1/1/2020 11:22:14,21.74,21.76,21.72,21.76,1/1/2020 11:16:33,1/1/2020 11:16:30,1/1/2020 11:15:51,1/1/2020 11:15:51,21.91,21.86,1/1/2020 11:17:11,1/1/2020 11:17:11,21.84,21.85,21.92,21.96,22.09,22.04,0.0310,0.0370,0.0620,0.0630,0.0560,0.0560,117,148,01JAN2020:11:28:16,22.6,1/1/2020 11:23:37,12.3,10,18.8500,5220,1/1/2020 11:19:50,4980,1/1/2020 11:22:42,5056,13.1,21.96,21.96,21.96,21.96,1/1/2020 11:28:42,1/1/2020 11:28:43,1/1/2020 11:28:43,1/1/2020 11:28:40,22.12,22.12,1/1/2020 11:29:37,1/1/2020 11:29:37,21.77,21.77,21.77,21.77,1/1/2020 11:15:58,1/1/2020 11:15:58,1/1/2020 11:15:57,1/1/2020 11:15:57,21.96,21.96,1/1/2020 11:16:48,1/1/2020 11:16:47,21.89,21.89,21.89,21.89,22.06,22.06,0.041,0.041,0.041,0.041,0.034,0.034
1/1/2020 11:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.02,22.08,22.22,22.26,1/1/2020 11:42:37,1/1/2020 11:42:37,1/1/2020 11:43:59,1/1/2020 11:43:20,22.35,22.30,1/1/2020 11:42:49,1/1/2020 11:42:49,21.72,21.74,21.82,21.88,1/1/2020 11:44:41,1/1/2020 11:44:41,1/1/2020 11:35:00,1/1/2020 11:35:01,21.98,21.93,1/1/2020 11:30:22,1/1/2020 11:30:22,21.89,21.92,22.03,22.07,22.11,22.06,0.0580,0.0650,0.0760,0.0730,0.0630,0.0630,170,234,01JAN2020:11:44:10,25.0,1/1/2020 11:34:45,13.5,2,16.1600,5490,1/1/2020 11:44:50,5010,1/1/2020 11:30:02,5149,13.3,22.12,22.12,22.12,22.12,1/1/2020 11:43:48,1/1/2020 11:43:48,1/1/2020 11:43:48,1/1/2020 11:43:47,22.22,22.22,1/1/2020 11:43:59,1/1/2020 11:43:58,21.86,21.86,21.86,21.86,1/1/2020 11:30:01,1/1/2020 11:30:01,1/1/2020 11:30:01,1/1/2020 11:30:01,22.03,22.03,1/1/2020 11:35:19,1/1/2020 11:35:18,21.98,21.98,21.98,21.98,22.08,22.08,0.06,0.06,0.06,0.06,0.042,0.042
1/1/2020 12:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.90,21.95,22.06,22.10,1/1/2020 11:48:10,1/1/2020 11:48:11,1/1/2020 11:52:30,1/1/2020 11:52:29,22.20,22.15,1/1/2020 11:46:09,1/1/2020 11:46:09,21.70,21.74,21.72,21.76,1/1/2020 11:58:49,1/1/2020 11:58:49,1/1/2020 11:58:00,1/1/2020 11:57:59,21.83,21.78,1/1/2020 11:57:51,1/1/2020 11:57:51,21.82,21.86,21.90,21.94,22.07,22.03,0.0490,0.0470,0.0810,0.0810,0.0700,0.0700,126,203,01JAN2020:11:45:01,21.7,1/1/2020 11:47:11,12.2,13,18.5800,5400,1/1/2020 11:47:11,5070,1/1/2020 11:56:35,5174,13.7,21.97,21.97,21.97,21.97,1/1/2020 11:50:51,1/1/2020 11:50:51,1/1/2020 11:50:50,1/1/2020 11:50:50,22.11,22.12,1/1/2020 11:48:28,1/1/2020 11:48:23,21.76,21.76,21.76,21.76,1/1/2020 11:59:03,1/1/2020 11:59:03,1/1/2020 11:59:02,1/1/2020 11:59:02,21.93,21.93,1/1/2020 11:58:18,1/1/2020 11:58:18,21.88,21.88,21.88,21.88,22.05,22.05,0.056,0.056,0.056,0.056,0.048,0.048
1/1/2020 12:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.00,22.14,22.06,22.10,1/1/2020 12:13:44,1/1/2020 12:14:48,1/1/2020 12:14:12,1/1/2020 12:14:12,22.35,22.30,1/1/2020 12:12:25,1/1/2020 12:12:25,21.66,21.77,21.66,21.72,1/1/2020 12:02:52,1/1/2020 12:02:52,1/1/2020 12:02:35,1/1/2020 12:02:35,21.83,21.78,1/1/2020 12:00:59,1/1/2020 12:00:59,21.84,21.94,21.91,21.96,22.07,22.02,0.1070,0.1170,0.0800,0.0810,0.0940,0.0940,67,103,01JAN2020:12:05:58,19.1,1/1/2020 12:11:16,9.2,9,19.1200,5190,1/1/2020 12:00:06,4950,1/1/2020 12:11:30,5083,13.3,22.06,22.06,22.06,22.06,1/1/2020 12:14:20,1/1/2020 12:14:21,1/1/2020 12:14:20,1/1/2020 12:14:20,22.24,22.24,1/1/2020 12:14:25,1/1/2020 12:14:24,21.73,21.73,21.73,21.73,1/1/2020 12:02:46,1/1/2020 12:02:45,1/1/2020 12:02:45,1/1/2020 12:02:45,21.93,21.93,1/1/2020 12:01:25,1/1/2020 12:01:25,21.91,21.91,21.91,21.91,22.04,22.04,0.091,0.091,0.091,0.091,0.08,0.08
1/1/2020 12:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.26,22.51,22.38,22.44,1/1/2020 12:29:03,1/1/2020 12:29:04,1/1/2020 12:29:29,1/1/2020 12:29:34,22.65,22.60,1/1/2020 12:29:08,1/1/2020 12:29:08,21.96,22.12,21.98,22.04,1/1/2020 12:15:01,1/1/2020 12:15:01,1/1/2020 12:15:05,1/1/2020 12:15:06,22.20,22.16,1/1/2020 12:15:01,1/1/2020 12:15:01,22.13,22.31,22.19,22.24,22.40,22.35,0.0710,0.0910,0.0810,0.0820,0.0890,0.0890,57,115,01JAN2020:12:30:00,18.2,1/1/2020 12:15:48,8.8,13,22.2500,5040,1/1/2020 12:16:32,4890,1/1/2020 12:24:16,4969,13.2,22.36,22.36,22.36,22.36,1/1/2020 12:29:39,1/1/2020 12:29:38,1/1/2020 12:29:38,1/1/2020 12:29:38,22.5,22.5,1/1/2020 12:28:19,1/1/2020 12:28:16,22.03,22.03,22.03,22.03,1/1/2020 12:15:07,1/1/2020 12:15:07,1/1/2020 12:15:07,1/1/2020 12:15:06,22.18,22.18,1/1/2020 12:15:02,1/1/2020 12:15:01,22.22,22.22,22.22,22.22,22.37,22.37,0.08,0.08,0.08,0.08,0.083,0.083
1/1/2020 12:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.66,22.90,22.76,22.82,1/1/2020 12:39:33,1/1/2020 12:39:32,1/1/2020 12:39:33,1/1/2020 12:39:33,22.80,22.75,1/1/2020 12:39:30,1/1/2020 12:39:30,22.19,22.39,22.27,22.33,1/1/2020 12:31:11,1/1/2020 12:31:47,1/1/2020 12:31:21,1/1/2020 12:31:22,22.43,22.38,1/1/2020 12:30:32,1/1/2020 12:30:32,22.36,22.57,22.53,22.58,22.64,22.59,0.1080,0.1120,0.1230,0.1190,0.0870,0.0870,119,166,01JAN2020:12:34:37,18.6,1/1/2020 12:35:43,8.8,5,22.5400,5100,1/1/2020 12:34:34,4920,1/1/2020 12:30:21,5015,13.3,22.7,22.7,22.7,22.7,1/1/2020 12:39:45,1/1/2020 12:39:44,1/1/2020 12:39:44,1/1/2020 12:39:44,22.7,22.7,1/1/2020 12:40:43,1/1/2020 12:40:42,22.32,22.32,22.32,22.32,1/1/2020 12:31:26,1/1/2020 12:31:26,1/1/2020 12:31:25,1/1/2020 12:31:25,22.47,22.47,1/1/2020 12:30:07,1/1/2020 12:30:06,22.51,22.51,22.51,22.51,22.61,22.61,0.111,0.111,0.111,0.111,0.082,0.082
1/1/2020 13:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.00,23.20,23.18,23.19,1/1/2020 12:56:49,1/1/2020 12:53:50,1/1/2020 12:53:52,1/1/2020 12:53:54,23.25,23.20,1/1/2020 12:53:59,1/1/2020 12:53:59,22.48,22.68,22.64,22.70,1/1/2020 12:45:13,1/1/2020 12:45:17,1/1/2020 12:45:15,1/1/2020 12:45:15,22.65,22.61,1/1/2020 12:45:41,1/1/2020 12:45:41,22.80,23.01,22.97,22.99,22.96,22.91,0.1500,0.1240,0.1250,0.1190,0.1530,0.1530,102,149,01JAN2020:12:48:19,21.1,1/1/2020 12:56:46,12.2,357,15.7400,5100,1/1/2020 12:48:20,4950,1/1/2020 12:57:04,5015,13.4,23.13,23.13,23.13,23.13,1/1/2020 12:54:02,1/1/2020 12:54:02,1/1/2020 12:54:02,1/1/2020 12:54:01,23.13,23.13,1/1/2020 12:57:05,1/1/2020 12:57:05,22.62,22.62,22.62,22.62,1/1/2020 12:45:01,1/1/2020 12:45:01,1/1/2020 12:45:01,1/1/2020 12:45:01,22.67,22.67,1/1/2020 12:45:53,1/1/2020 12:45:53,22.94,22.94,22.94,22.94,22.93,22.93,0.129,0.129,0.129,0.129,0.148,0.148
1/1/2020 13:15:00,15min,Peter Sinks,UCC,270,23.6,24.8,23.0,25.00,24.97,24.96,25.00,1/1/2020 13:12:34,1/1/2020 13:12:34,1/1/2020 13:12:34,1/1/2020 13:12:34,25.12,25.07,1/1/2020 13:12:33,1/1/2020 13:12:33,22.86,22.96,22.88,22.90,1/1/2020 13:01:57,1/1/2020 13:02:31,1/1/2020 13:02:30,1/1/2020 13:02:31,23.03,22.98,1/1/2020 13:00:05,1/1/2020 13:00:05,23.43,23.50,23.52,23.53,23.70,23.65,0.6130,0.5870,0.5990,0.6070,0.6180,0.6180,124,179,01JAN2020:13:05:51,39.0,1/1/2020 13:11:30,12.3,359,26.7200,5460,1/1/2020 13:11:30,4980,1/1/2020 13:00:02,5065,13.4,24.79,24.79,24.79,24.79,1/1/2020 13:12:40,1/1/2020 13:12:40,1/1/2020 13:12:40,1/1/2020 13:12:39,24.82,24.82,1/1/2020 13:12:58,1/1/2020 13:12:57,22.93,22.93,22.93,22.93,1/1/2020 13:02:37,1/1/2020 13:02:37,1/1/2020 13:02:37,1/1/2020 13:02:37,23.1,23.1,1/1/2020 13:00:27,1/1/2020 13:00:27,23.49,23.49,23.49,23.49,23.66,23.66,0.597,0.597,0.597,0.597,0.612,0.612
1/1/2020 13:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.22,24.26,24.62,24.64,1/1/2020 13:27:52,1/1/2020 13:27:53,1/1/2020 13:28:16,1/1/2020 13:28:15,24.60,24.55,1/1/2020 13:27:49,1/1/2020 13:27:49,23.54,23.58,23.50,23.56,1/1/2020 13:24:20,1/1/2020 13:24:21,1/1/2020 13:24:24,1/1/2020 13:24:24,23.78,23.73,1/1/2020 13:24:50,1/1/2020 13:24:50,23.86,23.90,23.98,24.03,24.15,24.10,0.1810,0.1740,0.2120,0.2120,0.1960,0.1960,174,294,01JAN2020:13:30:00,28.5,1/1/2020 13:24:03,14.5,349,30.7700,5490,1/1/2020 13:28:20,5040,1/1/2020 13:15:01,5204,13.7,24.37,24.37,24.37,24.37,1/1/2020 13:28:21,1/1/2020 13:28:20,1/1/2020 13:28:20,1/1/2020 13:28:20,24.49,24.49,1/1/2020 13:28:27,1/1/2020 13:28:26,23.57,23.57,23.57,23.57,1/1/2020 13:24:33,1/1/2020 13:24:33,1/1/2020 13:24:33,1/1/2020 13:24:32,23.83,23.83,1/1/2020 13:24:47,1/1/2020 13:24:46,23.94,23.94,23.94,23.94,24.13,24.13,0.188,0.188,0.188,0.188,0.184,0.184
1/1/2020 13:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.8,24.89,24.89,25.03,25.08,1/1/2020 13:40:53,1/1/2020 13:40:52,1/1/2020 13:37:34,1/1/2020 13:37:34,25.20,25.15,1/1/2020 13:40:57,1/1/2020 13:40:57,23.56,23.63,23.68,23.75,1/1/2020 13:30:52,1/1/2020 13:30:52,1/1/2020 13:30:46,1/1/2020 13:30:46,23.85,23.80,1/1/2020 13:30:27,1/1/2020 13:30:27,24.23,24.28,24.46,24.51,24.54,24.49,0.2820,0.2730,0.2870,0.2860,0.2860,0.2850,216,344,01JAN2020:13:37:15,38.6,1/1/2020 13:41:45,15.7,355,20.0200,5640,1/1/2020 13:41:47,5100,1/1/2020 13:42:51,5345,13.9,24.87,24.87,24.87,24.87,1/1/2020 13:41:03,1/1/2020 13:41:03,1/1/2020 13:41:02,1/1/2020 13:41:02,25.03,25.03,1/1/2020 13:41:18,1/1/2020 13:41:17,23.67,23.67,23.67,23.67,1/1/2020 13:30:58,1/1/2020 13:30:58,1/1/2020 13:30:57,1/1/2020 13:30:57,23.85,23.85,1/1/2020 13:31:04,1/1/2020 13:31:03,24.37,24.37,24.37,24.37,24.51,24.51,0.274,0.274,0.274,0.274,0.284,0.284
1/1/2020 14:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.34,24.35,24.40,24.46,1/1/2020 13:45:01,1/1/2020 13:45:01,1/1/2020 13:45:02,1/1/2020 13:45:02,24.60,24.55,1/1/2020 13:45:01,1/1/2020 13:45:01,23.74,23.78,23.78,23.84,1/1/2020 13:54:50,1/1/2020 13:54:50,1/1/2020 13:54:21,1/1/2020 13:57:05,24.00,23.95,1/1/2020 13:54:23,1/1/2020 13:54:23,23.98,24.01,24.05,24.10,24.23,24.18,0.1300,0.1250,0.1410,0.1430,0.1700,0.1700,71,93,01JAN2020:13:51:05,27.2,1/1/2020 13:48:58,12.5,1,22.3800,5160,1/1/2020 13:45:20,5010,1/1/2020 13:54:21,5069,13.6,24.38,24.38,24.38,24.38,1/1/2020 13:45:01,1/1/2020 13:45:01,1/1/2020 13:45:01,1/1/2020 13:45:01,24.52,24.52,1/1/2020 13:45:04,1/1/2020 13:45:03,23.81,23.81,23.81,23.81,1/1/2020 13:54:29,1/1/2020 13:54:29,1/1/2020 13:54:29,1/1/2020 13:54:29,23.98,23.98,1/1/2020 13:52:04,1/1/2020 13:52:03,24.04,24.04,24.04,24.04,24.22,24.21,0.133,0.133,0.133,0.132,0.159,0.159
1/1/2020 14:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,23.96,23.97,24.00,24.05,1/1/2020 14:00:27,1/1/2020 14:00:28,1/1/2020 14:00:27,1/1/2020 14:00:30,24.30,24.25,1/1/2020 14:00:29,1/1/2020 14:00:29,23.56,23.57,23.55,23.61,1/1/2020 14:10:24,1/1/2020 14:10:40,1/1/2020 14:10:25,1/1/2020 14:10:25,23.70,23.65,1/1/2020 14:10:40,1/1/2020 14:10:40,23.68,23.70,23.75,23.80,23.93,23.88,0.0830,0.0830,0.0900,0.0880,0.0880,0.0880,90,104,01JAN2020:14:14:17,25.4,1/1/2020 14:12:12,12.4,8,19.6700,5070,1/1/2020 14:01:54,4980,1/1/2020 14:00:16,5020,13.5,23.99,23.99,23.99,23.99,1/1/2020 14:00:38,1/1/2020 14:00:38,1/1/2020 14:00:37,1/1/2020 14:00:37,24.17,24.17,1/1/2020 14:00:47,1/1/2020 14:00:46,23.59,23.59,23.59,23.59,1/1/2020 14:10:36,1/1/2020 14:10:36,1/1/2020 14:10:35,1/1/2020 14:10:35,23.82,23.82,1/1/2020 14:11:07,1/1/2020 14:11:06,23.74,23.74,23.74,23.74,23.91,23.91,0.083,0.083,0.083,0.083,0.071,0.071
1/1/2020 14:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.7,24.18,24.18,24.23,24.27,1/1/2020 14:19:44,1/1/2020 14:19:46,1/1/2020 14:19:48,1/1/2020 14:19:47,24.52,24.47,1/1/2020 14:19:46,1/1/2020 14:19:46,23.58,23.61,23.64,23.68,1/1/2020 14:15:20,1/1/2020 14:15:22,1/1/2020 14:15:33,1/1/2020 14:15:33,23.78,23.73,1/1/2020 14:15:47,1/1/2020 14:15:47,23.94,23.96,23.99,24.04,24.20,24.15,0.1390,0.1370,0.1380,0.1350,0.1700,0.1700,82,111,01JAN2020:14:20:34,28.1,1/1/2020 14:22:26,15.0,359,19.6200,5280,1/1/2020 14:18:51,4920,1/1/2020 14:29:31,5004,13.4,24.2,24.2,24.2,24.2,1/1/2020 14:19:57,1/1/2020 14:19:57,1/1/2020 14:19:56,1/1/2020 14:19:56,24.41,24.41,1/1/2020 14:20:09,1/1/2020 14:20:09,23.64,23.64,23.64,23.64,1/1/2020 14:15:01,1/1/2020 14:15:01,1/1/2020 14:15:01,1/1/2020 14:15:01,23.83,23.83,1/1/2020 14:15:01,1/1/2020 14:15:01,23.98,23.98,23.98,23.98,24.17,24.17,0.136,0.136,0.136,0.136,0.163,0.163
1/1/2020 14:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.8,24.29,24.27,24.41,24.45,1/1/2020 14:40:40,1/1/2020 14:40:40,1/1/2020 14:40:41,1/1/2020 14:40:41,24.60,24.55,1/1/2020 14:40:41,1/1/2020 14:40:41,23.70,23.72,23.70,23.74,1/1/2020 14:34:13,1/1/2020 14:34:11,1/1/2020 14:34:06,1/1/2020 14:34:05,23.85,23.80,1/1/2020 14:33:59,1/1/2020 14:33:59,23.96,23.98,23.97,24.02,24.19,24.14,0.1190,0.1170,0.1310,0.1330,0.1720,0.1720,41,56,01JAN2020:14:42:01,25.7,1/1/2020 14:38:33,12.5,355,22.4200,4980,1/1/2020 14:30:33,4860,1/1/2020 14:37:46,4917,13.2,24.3,24.3,24.3,24.3,1/1/2020 14:40:48,1/1/2020 14:40:48,1/1/2020 14:40:48,1/1/2020 14:40:47,24.45,24.45,1/1/2020 14:41:06,1/1/2020 14:41:05,23.73,23.73,23.73,23.73,1/1/2020 14:34:17,1/1/2020 14:34:17,1/1/2020 14:34:17,1/1/2020 14:34:16,23.86,23.86,1/1/2020 14:34:43,1/1/2020 14:34:43,23.98,23.98,23.98,23.98,24.17,24.17,0.123,0.123,0.123,0.123,0.162,0.162
1/1/2020 15:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,23.94,23.95,23.98,24.02,1/1/2020 14:47:42,1/1/2020 14:48:09,1/1/2020 14:48:10,1/1/2020 14:48:10,24.30,24.25,1/1/2020 14:48:09,1/1/2020 14:48:09,23.52,23.53,23.52,23.58,1/1/2020 14:59:17,1/1/2020 14:59:17,1/1/2020 14:59:37,1/1/2020 14:59:31,23.70,23.65,1/1/2020 14:59:23,1/1/2020 14:59:23,23.77,23.78,23.79,23.84,24.00,23.95,0.1090,0.1070,0.1110,0.1110,0.0930,0.0930,45,56,01JAN2020:14:57:51,25.0,1/1/2020 14:46:18,11.6,352,20.4100,4950,1/1/2020 14:45:13,4830,1/1/2020 14:48:39,4878,13.1,23.95,23.95,23.95,23.95,1/1/2020 14:48:20,1/1/2020 14:48:20,1/1/2020 14:48:19,1/1/2020 14:48:21,24.17,24.17,1/1/2020 14:45:01,1/1/2020 14:45:01,23.57,23.57,23.57,23.57,1/1/2020 14:59:41,1/1/2020 14:59:41,1/1/2020 14:59:41,1/1/2020 14:59:40,23.82,23.82,1/1/2020 14:59:59,1/1/2020 14:59:59,23.8,23.8,23.79,23.79,23.98,23.98,0.107,0.107,0.107,0.107,0.079,0.079
1/1/2020 15:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.58,23.58,23.62,23.66,1/1/2020 15:00:36,1/1/2020 15:00:34,1/1/2020 15:00:41,1/1/2020 15:00:35,23.92,23.87,1/1/2020 15:00:06,1/1/2020 15:00:06,23.02,23.05,23.02,23.05,1/1/2020 15:14:56,1/1/2020 15:14:57,1/1/2020 15:14:59,1/1/2020 15:14:59,23.25,23.20,1/1/2020 15:14:59,1/1/2020 15:14:59,23.38,23.40,23.43,23.47,23.64,23.60,0.1100,0.1080,0.1130,0.1120,0.1230,0.1230,44,59,01JAN2020:15:03:14,27.6,1/1/2020 15:11:39,12.1,4,23.6500,5100,1/1/2020 15:11:50,4800,1/1/2020 15:09:14,4858,13.0,23.6,23.6,23.6,23.6,1/1/2020 15:00:47,1/1/2020 15:00:47,1/1/2020 15:00:47,1/1/2020 15:00:46,23.82,23.82,1/1/2020 15:00:01,1/1/2020 15:00:01,23.07,23.07,23.07,23.07,1/1/2020 15:15:00,1/1/2020 15:15:00,1/1/2020 15:15:00,1/1/2020 15:15:00,23.29,23.29,1/1/2020 15:15:00,1/1/2020 15:15:00,23.42,23.42,23.42,23.42,23.63,23.63,0.103,0.103,0.103,0.104,0.106,0.106
1/1/2020 15:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.16,23.16,23.14,23.19,1/1/2020 15:21:36,1/1/2020 15:21:50,1/1/2020 15:21:27,1/1/2020 15:22:13,23.40,23.35,1/1/2020 15:22:01,1/1/2020 15:22:01,22.57,22.59,22.60,22.64,1/1/2020 15:28:19,1/1/2020 15:28:20,1/1/2020 15:28:12,1/1/2020 15:28:12,22.73,22.68,1/1/2020 15:28:23,1/1/2020 15:28:23,22.90,22.91,22.90,22.95,23.13,23.08,0.1470,0.1440,0.1390,0.1400,0.1610,0.1610,21,34,01JAN2020:15:15:09,22.6,1/1/2020 15:25:04,10.8,358,25.6300,4860,1/1/2020 15:15:06,4770,1/1/2020 15:24:20,4821,12.9,23.16,23.16,23.16,23.16,1/1/2020 15:22:21,1/1/2020 15:22:22,1/1/2020 15:22:22,1/1/2020 15:22:22,23.33,23.33,1/1/2020 15:24:23,1/1/2020 15:24:23,22.61,22.61,22.61,22.61,1/1/2020 15:28:26,1/1/2020 15:28:27,1/1/2020 15:28:26,1/1/2020 15:28:25,22.79,22.79,1/1/2020 15:29:11,1/1/2020 15:28:14,22.92,22.92,22.92,22.92,23.11,23.11,0.14,0.14,0.14,0.14,0.15,0.15
1/1/2020 15:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.2,23.09,23.07,23.12,23.17,1/1/2020 15:36:30,1/1/2020 15:36:28,1/1/2020 15:36:28,1/1/2020 15:36:28,23.40,23.35,1/1/2020 15:36:27,1/1/2020 15:36:27,22.01,22.03,22.05,22.11,1/1/2020 15:44:09,1/1/2020 15:44:10,1/1/2020 15:44:13,1/1/2020 15:44:10,22.21,22.16,1/1/2020 15:44:08,1/1/2020 15:44:08,22.62,22.63,22.63,22.67,22.86,22.81,0.2960,0.2890,0.2960,0.2970,0.3010,0.3010,25,29,01JAN2020:15:34:02,29.4,1/1/2020 15:40:49,14.4,2,19.1100,5040,1/1/2020 15:40:50,4740,1/1/2020 15:42:03,4796,12.8,23.09,23.09,23.09,23.09,1/1/2020 15:36:36,1/1/2020 15:36:35,1/1/2020 15:36:35,1/1/2020 15:36:35,23.31,23.31,1/1/2020 15:36:56,1/1/2020 15:36:56,22.07,22.07,22.07,22.07,1/1/2020 15:44:22,1/1/2020 15:44:22,1/1/2020 15:44:22,1/1/2020 15:44:21,22.23,22.23,1/1/2020 15:44:45,1/1/2020 15:44:45,22.65,22.64,22.64,22.64,22.84,22.84,0.29,0.29,0.29,0.29,0.286,0.286
1/1/2020 16:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.2,22.75,22.70,22.86,22.89,1/1/2020 15:48:08,1/1/2020 15:48:09,1/1/2020 15:47:57,1/1/2020 15:47:57,22.95,22.90,1/1/2020 15:48:19,1/1/2020 15:48:19,22.09,22.09,22.05,22.11,1/1/2020 15:46:05,1/1/2020 15:46:12,1/1/2020 15:46:18,1/1/2020 15:46:13,22.21,22.16,1/1/2020 15:46:19,1/1/2020 15:46:19,22.37,22.38,22.39,22.44,22.61,22.56,0.1580,0.1500,0.1690,0.1680,0.1460,0.1460,28,35,01JAN2020:15:46:22,29.4,1/1/2020 15:52:37,16.1,357,16.7800,5130,1/1/2020 15:52:38,4770,1/1/2020 15:45:15,4790,12.8,22.76,22.76,22.76,22.76,1/1/2020 15:48:20,1/1/2020 15:48:19,1/1/2020 15:48:19,1/1/2020 15:48:19,22.81,22.81,1/1/2020 15:48:47,1/1/2020 15:48:46,22.09,22.09,22.09,22.09,1/1/2020 15:46:27,1/1/2020 15:46:26,1/1/2020 15:46:26,1/1/2020 15:46:26,22.28,22.29,1/1/2020 15:45:01,1/1/2020 15:45:01,22.39,22.39,22.39,22.39,22.58,22.58,0.158,0.158,0.158,0.158,0.138,0.138
1/1/2020 16:15:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.1,22.81,22.82,22.81,22.85,1/1/2020 16:04:07,1/1/2020 16:04:12,1/1/2020 16:04:10,1/1/2020 16:04:10,23.10,23.05,1/1/2020 16:03:25,1/1/2020 16:03:25,21.97,21.98,21.98,22.01,1/1/2020 16:14:41,1/1/2020 16:14:41,1/1/2020 16:14:41,1/1/2020 16:14:41,22.13,22.08,1/1/2020 16:12:17,1/1/2020 16:12:17,22.34,22.34,22.32,22.36,22.57,22.52,0.2510,0.2480,0.2500,0.2500,0.2360,0.2360,15,20,01JAN2020:16:02:00,36.8,1/1/2020 16:06:44,15.1,3,19.8200,5070,1/1/2020 16:06:46,4740,1/1/2020 16:00:03,4773,12.8,22.8,22.8,22.8,22.8,1/1/2020 16:04:19,1/1/2020 16:04:19,1/1/2020 16:04:19,1/1/2020 16:04:18,22.99,22.99,1/1/2020 16:04:30,1/1/2020 16:04:29,22,22,22,22,1/1/2020 16:12:50,1/1/2020 16:12:49,1/1/2020 16:12:49,1/1/2020 16:12:49,22.21,22.21,1/1/2020 16:12:04,1/1/2020 16:12:03,22.35,22.35,22.35,22.35,22.55,22.55,0.247,0.247,0.247,0.248,0.224,0.224
1/1/2020 16:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.01,22.03,22.02,22.05,1/1/2020 16:15:01,1/1/2020 16:15:10,1/1/2020 16:15:01,1/1/2020 16:15:01,22.35,22.30,1/1/2020 16:15:04,1/1/2020 16:15:04,21.53,21.54,21.41,21.47,1/1/2020 16:26:52,1/1/2020 16:26:59,1/1/2020 16:26:43,1/1/2020 16:26:43,21.68,21.63,1/1/2020 16:26:57,1/1/2020 16:26:57,21.77,21.77,21.74,21.78,22.01,21.96,0.1190,0.1190,0.1400,0.1370,0.1290,0.1290,10,14,01JAN2020:16:15:01,30.0,1/1/2020 16:15:41,10.2,358,44.8500,5040,1/1/2020 16:15:39,2400,1/1/2020 16:23:36,3766,12.8,22.02,22.02,22.02,22.02,1/1/2020 16:15:04,1/1/2020 16:15:04,1/1/2020 16:15:04,1/1/2020 16:15:03,22.23,22.23,1/1/2020 16:15:01,1/1/2020 16:15:01,21.5,21.5,21.5,21.5,1/1/2020 16:27:01,1/1/2020 16:27:01,1/1/2020 16:27:00,1/1/2020 16:27:00,21.8,21.8,1/1/2020 16:27:26,1/1/2020 16:27:25,21.77,21.77,21.77,21.77,21.99,21.99,0.127,0.127,0.127,0.127,0.123,0.123
1/1/2020 16:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.95,21.95,22.01,22.07,1/1/2020 16:34:51,1/1/2020 16:35:01,1/1/2020 16:34:44,1/1/2020 16:34:43,22.20,22.15,1/1/2020 16:35:22,1/1/2020 16:35:22,21.41,21.40,21.37,21.43,1/1/2020 16:40:53,1/1/2020 16:40:53,1/1/2020 16:40:48,1/1/2020 16:39:09,21.53,21.49,1/1/2020 16:44:34,1/1/2020 16:44:34,21.63,21.62,21.61,21.66,21.85,21.80,0.1450,0.1430,0.1600,0.1620,0.1870,0.1870,9,12,01JAN2020:16:35:55,26.3,1/1/2020 16:35:01,6.9,20,71.2800,5040,1/1/2020 16:35:05,2400,1/1/2020 16:30:03,3335,12.7,21.98,21.98,21.98,21.98,1/1/2020 16:34:59,1/1/2020 16:34:59,1/1/2020 16:34:58,1/1/2020 16:34:58,22.11,22.11,1/1/2020 16:35:22,1/1/2020 16:35:22,21.42,21.42,21.42,21.42,1/1/2020 16:41:00,1/1/2020 16:41:00,1/1/2020 16:41:00,1/1/2020 16:41:00,21.59,21.59,1/1/2020 16:39:03,1/1/2020 16:39:02,21.63,21.63,21.63,21.63,21.82,21.82,0.15,0.15,0.15,0.15,0.179,0.179
1/1/2020 17:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.3,21.61,21.61,21.59,21.65,1/1/2020 16:45:14,1/1/2020 16:45:26,1/1/2020 16:45:22,1/1/2020 16:45:27,21.90,21.86,1/1/2020 16:46:35,1/1/2020 16:46:35,21.19,21.18,21.15,21.19,1/1/2020 16:55:37,1/1/2020 16:55:40,1/1/2020 16:55:41,1/1/2020 16:55:50,21.38,21.33,1/1/2020 16:55:56,1/1/2020 16:55:56,21.35,21.34,21.31,21.35,21.57,21.52,0.1070,0.1060,0.1160,0.1140,0.1070,0.1070,6,12,01JAN2020:16:46:25,15.1,1/1/2020 16:56:42,5.8,352,38.2400,4830,1/1/2020 16:45:20,2400,1/1/2020 16:45:02,2778,12.6,21.61,21.61,21.61,21.61,1/1/2020 16:45:41,1/1/2020 16:45:40,1/1/2020 16:45:40,1/1/2020 16:45:40,21.81,21.81,1/1/2020 16:46:38,1/1/2020 16:46:38,21.18,21.18,21.18,21.18,1/1/2020 16:56:04,1/1/2020 16:56:04,1/1/2020 16:56:04,1/1/2020 16:56:03,21.44,21.44,1/1/2020 16:48:37,1/1/2020 16:48:36,21.34,21.34,21.34,21.34,21.55,21.55,0.111,0.111,0.111,0.111,0.101,0.101
1/1/2020 17:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.53,21.51,21.57,21.64,1/1/2020 17:14:54,1/1/2020 17:14:57,1/1/2020 17:14:41,1/1/2020 17:14:41,21.83,21.78,1/1/2020 17:14:15,1/1/2020 17:14:15,21.09,21.06,21.05,21.08,1/1/2020 17:08:10,1/1/2020 17:08:13,1/1/2020 17:08:11,1/1/2020 17:08:17,21.23,21.19,1/1/2020 17:08:13,1/1/2020 17:08:13,21.26,21.25,21.24,21.29,21.50,21.45,0.1160,0.1100,0.1480,0.1520,0.1120,0.1120,2,3,01JAN2020:17:00:01,25.0,1/1/2020 17:10:45,6.8,127,80.8000,2490,1/1/2020 17:06:19,2400,1/1/2020 17:00:01,2433,12.7,21.55,21.55,21.55,21.55,1/1/2020 17:15:00,1/1/2020 17:15:00,1/1/2020 17:15:00,1/1/2020 17:15:00,21.68,21.68,1/1/2020 17:12:55,1/1/2020 17:12:54,21.08,21.08,21.08,21.08,1/1/2020 17:08:28,1/1/2020 17:08:27,1/1/2020 17:08:27,1/1/2020 17:08:27,21.35,21.35,1/1/2020 17:08:16,1/1/2020 17:08:16,21.26,21.26,21.26,21.26,21.47,21.47,0.127,0.127,0.127,0.127,0.098,0.098
1/1/2020 17:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.73,21.72,21.79,21.85,1/1/2020 17:18:45,1/1/2020 17:18:46,1/1/2020 17:18:41,1/1/2020 17:18:40,22.05,22.01,1/1/2020 17:18:53,1/1/2020 17:18:53,21.29,21.28,21.25,21.29,1/1/2020 17:29:30,1/1/2020 17:29:30,1/1/2020 17:29:30,1/1/2020 17:29:31,21.46,21.41,1/1/2020 17:23:41,1/1/2020 17:23:41,21.51,21.50,21.49,21.54,21.72,21.67,0.1130,0.1110,0.1290,0.1320,0.1330,0.1330,0,1,01JAN2020:17:15:01,25.0,1/1/2020 17:26:25,7.4,124,63.8100,2490,1/1/2020 17:15:10,2400,1/1/2020 17:15:03,2429,12.7,21.75,21.75,21.75,21.75,1/1/2020 17:18:55,1/1/2020 17:18:55,1/1/2020 17:18:54,1/1/2020 17:18:54,21.94,21.94,1/1/2020 17:19:44,1/1/2020 17:19:22,21.29,21.29,21.29,21.29,1/1/2020 17:29:40,1/1/2020 17:29:40,1/1/2020 17:29:40,1/1/2020 17:29:40,21.47,21.47,1/1/2020 17:28:11,1/1/2020 17:28:13,21.51,21.51,21.51,21.51,21.7,21.7,0.118,0.118,0.118,0.118,0.123,0.123
1/1/2020 17:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.47,21.44,21.47,21.53,1/1/2020 17:32:04,1/1/2020 17:32:07,1/1/2020 17:31:48,1/1/2020 17:31:47,21.75,21.71,1/1/2020 17:31:52,1/1/2020 17:31:52,21.13,21.12,21.09,21.15,1/1/2020 17:41:32,1/1/2020 17:41:32,1/1/2020 17:41:32,1/1/2020 17:43:42,21.31,21.26,1/1/2020 17:41:18,1/1/2020 17:41:18,21.30,21.29,21.26,21.31,21.51,21.47,0.0820,0.0780,0.0900,0.0900,0.0770,0.0770,0,0,01JAN2020:17:30:01,18.2,1/1/2020 17:31:43,5.4,178,82.4000,2490,1/1/2020 17:30:27,2400,1/1/2020 17:30:02,2419,12.7,21.47,21.47,21.47,21.47,1/1/2020 17:32:07,1/1/2020 17:32:07,1/1/2020 17:32:06,1/1/2020 17:32:06,21.67,21.67,1/1/2020 17:32:22,1/1/2020 17:32:21,21.14,21.14,21.14,21.14,1/1/2020 17:43:51,1/1/2020 17:43:50,1/1/2020 17:43:50,1/1/2020 17:43:50,21.36,21.36,1/1/2020 17:43:48,1/1/2020 17:43:47,21.29,21.29,21.29,21.29,21.49,21.49,0.083,0.083,0.083,0.083,0.063,0.063
1/1/2020 18:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.53,21.53,21.57,21.63,1/1/2020 17:58:04,1/1/2020 17:58:18,1/1/2020 17:57:22,1/1/2020 17:58:05,21.76,21.71,1/1/2020 17:58:17,1/1/2020 17:58:17,21.11,21.09,21.05,21.10,1/1/2020 17:45:45,1/1/2020 17:45:45,1/1/2020 17:45:46,1/1/2020 17:45:45,21.31,21.26,1/1/2020 17:48:01,1/1/2020 17:48:01,21.32,21.31,21.29,21.34,21.52,21.47,0.1140,0.1120,0.1350,0.1360,0.0940,0.0940,-0,-0,01JAN2020:17:45:09,22.1,1/1/2020 17:56:48,6.4,153,84.9000,2490,1/1/2020 17:47:32,2400,1/1/2020 17:45:02,2420,12.7,21.56,21.56,21.56,21.56,1/1/2020 17:58:19,1/1/2020 17:58:18,1/1/2020 17:58:18,1/1/2020 17:58:18,21.67,21.67,1/1/2020 17:57:46,1/1/2020 17:57:45,21.11,21.11,21.11,21.11,1/1/2020 17:45:57,1/1/2020 17:45:57,1/1/2020 17:45:57,1/1/2020 17:45:57,21.36,21.36,1/1/2020 17:45:35,1/1/2020 17:45:34,21.31,21.31,21.31,21.31,21.49,21.49,0.123,0.123,0.123,0.123,0.082,0.082
1/1/2020 18:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.5,21.56,21.54,21.62,21.69,1/1/2020 18:03:23,1/1/2020 18:03:24,1/1/2020 18:03:08,1/1/2020 18:03:05,21.83,21.78,1/1/2020 18:05:13,1/1/2020 18:05:13,21.37,21.36,21.35,21.39,1/1/2020 18:14:14,1/1/2020 18:12:45,1/1/2020 18:14:12,1/1/2020 18:12:48,21.46,21.41,1/1/2020 18:12:18,1/1/2020 18:12:18,21.47,21.45,21.44,21.49,21.66,21.61,0.0420,0.0430,0.0500,0.0520,0.0550,0.0550,-0,-0,01JAN2020:18:00:01,17.1,1/1/2020 18:12:55,5.6,148,58.6300,2490,1/1/2020 18:06:20,2400,1/1/2020 18:00:01,2418,12.6,21.58,21.58,21.58,21.58,1/1/2020 18:03:21,1/1/2020 18:03:20,1/1/2020 18:03:20,1/1/2020 18:03:20,21.68,21.68,1/1/2020 18:14:52,1/1/2020 18:14:51,21.39,21.39,21.39,21.39,1/1/2020 18:12:55,1/1/2020 18:12:55,1/1/2020 18:12:54,1/1/2020 18:12:54,21.52,21.52,1/1/2020 18:13:12,1/1/2020 18:13:11,21.46,21.46,21.46,21.46,21.63,21.63,0.044,0.045,0.045,0.044,0.028,0.028
1/1/2020 18:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.49,21.48,21.49,21.54,1/1/2020 18:16:10,1/1/2020 18:16:12,1/1/2020 18:15:18,1/1/2020 18:15:18,21.75,21.71,1/1/2020 18:29:02,1/1/2020 18:29:02,21.25,21.23,21.21,21.25,1/1/2020 18:25:54,1/1/2020 18:25:56,1/1/2020 18:25:56,1/1/2020 18:26:00,21.46,21.41,1/1/2020 18:17:28,1/1/2020 18:17:28,21.37,21.36,21.32,21.37,21.56,21.51,0.0540,0.0520,0.0660,0.0650,0.0700,0.0700,-0,-0,01JAN2020:18:15:01,12.5,1/1/2020 18:22:39,3.4,199,83.1000,2460,1/1/2020 18:15:02,2400,1/1/2020 18:15:16,2411,12.7,21.48,21.48,21.48,21.48,1/1/2020 18:15:32,1/1/2020 18:15:31,1/1/2020 18:15:31,1/1/2020 18:15:31,21.68,21.68,1/1/2020 18:15:01,1/1/2020 18:15:01,21.24,21.24,21.24,21.24,1/1/2020 18:26:08,1/1/2020 18:26:08,1/1/2020 18:26:08,1/1/2020 18:26:08,21.45,21.45,1/1/2020 18:22:26,1/1/2020 18:22:25,21.36,21.36,21.36,21.36,21.54,21.54,0.058,0.058,0.058,0.058,0.065,0.065
1/1/2020 18:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.45,21.43,21.43,21.49,1/1/2020 18:30:54,1/1/2020 18:31:02,1/1/2020 18:30:59,1/1/2020 18:31:03,21.75,21.71,1/1/2020 18:30:01,1/1/2020 18:30:01,21.24,21.23,21.19,21.25,1/1/2020 18:45:00,1/1/2020 18:44:49,1/1/2020 18:44:49,1/1/2020 18:44:49,21.39,21.34,1/1/2020 18:30:32,1/1/2020 18:30:32,21.36,21.35,21.33,21.37,21.56,21.51,0.0540,0.0500,0.0590,0.0610,0.0840,0.0840,-0,-0,01JAN2020:18:36:43,16.0,1/1/2020 18:32:11,5.6,153,68.1500,2490,1/1/2020 18:39:53,2400,1/1/2020 18:30:01,2411,12.7,21.45,21.45,21.45,21.45,1/1/2020 18:31:15,1/1/2020 18:31:15,1/1/2020 18:31:15,1/1/2020 18:31:14,21.67,21.67,1/1/2020 18:36:48,1/1/2020 18:31:14,21.23,21.23,21.23,21.23,1/1/2020 18:45:00,1/1/2020 18:45:00,1/1/2020 18:45:00,1/1/2020 18:45:00,21.44,21.44,1/1/2020 18:38:02,1/1/2020 18:38:01,21.35,21.35,21.35,21.35,21.54,21.54,0.054,0.054,0.054,0.054,0.069,0.069
1/1/2020 19:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.25,21.23,21.19,21.25,1/1/2020 18:45:01,1/1/2020 18:45:01,1/1/2020 18:45:01,1/1/2020 18:45:01,21.53,21.48,1/1/2020 18:45:06,1/1/2020 18:45:06,20.96,20.96,20.93,20.96,1/1/2020 18:59:27,1/1/2020 18:59:28,1/1/2020 18:59:26,1/1/2020 18:59:27,21.23,21.18,1/1/2020 18:53:18,1/1/2020 18:53:18,21.09,21.08,21.05,21.10,21.33,21.28,0.0580,0.0570,0.0570,0.0570,0.0790,0.0790,-0,-0,01JAN2020:18:45:01,21.3,1/1/2020 18:46:01,5.3,132,52.1100,2490,1/1/2020 18:47:03,2400,1/1/2020 18:45:01,2411,12.6,21.23,21.23,21.23,21.23,1/1/2020 18:45:01,1/1/2020 18:45:01,1/1/2020 18:45:01,1/1/2020 18:45:01,21.49,21.48,1/1/2020 18:45:01,1/1/2020 18:45:01,20.97,20.97,20.97,20.97,1/1/2020 18:59:32,1/1/2020 18:59:32,1/1/2020 18:59:32,1/1/2020 18:59:32,21.21,21.21,1/1/2020 18:55:14,1/1/2020 18:55:13,21.08,21.08,21.08,21.08,21.31,21.31,0.057,0.057,0.057,0.056,0.074,0.074
1/1/2020 19:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.19,21.16,21.17,21.21,1/1/2020 19:14:18,1/1/2020 19:14:18,1/1/2020 19:14:04,1/1/2020 19:14:08,21.53,21.48,1/1/2020 19:11:48,1/1/2020 19:11:48,20.92,20.92,20.90,20.94,1/1/2020 19:02:26,1/1/2020 19:02:26,1/1/2020 19:02:13,1/1/2020 19:02:13,21.08,21.04,1/1/2020 19:00:35,1/1/2020 19:00:35,21.03,21.02,21.01,21.06,21.27,21.22,0.0660,0.0610,0.0760,0.0740,0.0720,0.0720,-0,-0,01JAN2020:19:02:16,15.3,1/1/2020 19:05:25,5.2,131,50.9700,2490,1/1/2020 19:08:19,2370,1/1/2020 19:07:03,2412,12.7,21.17,21.18,21.18,21.17,1/1/2020 19:14:57,1/1/2020 19:14:57,1/1/2020 19:14:57,1/1/2020 19:14:56,21.36,21.36,1/1/2020 19:13:49,1/1/2020 19:13:48,20.93,20.93,20.93,20.93,1/1/2020 19:02:29,1/1/2020 19:02:28,1/1/2020 19:02:28,1/1/2020 19:02:28,21.16,21.15,1/1/2020 19:01:07,1/1/2020 19:01:06,21.03,21.03,21.03,21.03,21.24,21.24,0.066,0.067,0.067,0.067,0.059,0.059
1/1/2020 19:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.23,21.22,21.31,21.37,1/1/2020 19:24:48,1/1/2020 19:25:27,1/1/2020 19:23:21,1/1/2020 19:23:21,21.53,21.48,1/1/2020 19:15:07,1/1/2020 19:15:07,21.00,20.98,20.97,21.02,1/1/2020 19:22:39,1/1/2020 19:18:58,1/1/2020 19:18:28,1/1/2020 19:21:54,21.23,21.18,1/1/2020 19:16:47,1/1/2020 19:16:47,21.13,21.11,21.12,21.16,21.36,21.31,0.0600,0.0580,0.0800,0.0820,0.0930,0.0930,-0,-0,01JAN2020:19:15:01,20.4,1/1/2020 19:22:59,7.5,104,46.9300,2490,1/1/2020 19:20:58,2370,1/1/2020 19:17:04,2416,12.6,21.25,21.25,21.25,21.25,1/1/2020 19:25:36,1/1/2020 19:25:35,1/1/2020 19:25:35,1/1/2020 19:25:35,21.49,21.49,1/1/2020 19:25:11,1/1/2020 19:25:10,21.01,21.01,21.01,21.01,1/1/2020 19:18:51,1/1/2020 19:18:50,1/1/2020 19:18:49,1/1/2020 19:18:49,21.21,21.21,1/1/2020 19:17:34,1/1/2020 19:17:33,21.13,21.13,21.13,21.13,21.34,21.34,0.064,0.064,0.064,0.064,0.083,0.083
1/1/2020 19:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.25,21.23,21.29,21.35,1/1/2020 19:41:17,1/1/2020 19:41:29,1/1/2020 19:40:36,1/1/2020 19:40:36,21.53,21.48,1/1/2020 19:41:14,1/1/2020 19:41:14,20.92,20.91,20.89,20.94,1/1/2020 19:39:39,1/1/2020 19:39:39,1/1/2020 19:35:09,1/1/2020 19:35:05,21.08,21.04,1/1/2020 19:35:31,1/1/2020 19:35:31,21.08,21.06,21.06,21.11,21.32,21.27,0.0830,0.0800,0.0970,0.0970,0.0980,0.0980,-0,-0,01JAN2020:19:30:01,18.4,1/1/2020 19:41:44,7.3,68,43.2700,2490,1/1/2020 19:41:59,2370,1/1/2020 19:34:40,2410,12.6,21.23,21.23,21.23,21.23,1/1/2020 19:41:44,1/1/2020 19:41:43,1/1/2020 19:41:43,1/1/2020 19:41:43,21.49,21.49,1/1/2020 19:42:34,1/1/2020 19:42:33,20.94,20.94,20.94,20.94,1/1/2020 19:37:50,1/1/2020 19:37:50,1/1/2020 19:37:49,1/1/2020 19:37:49,21.2,21.2,1/1/2020 19:39:42,1/1/2020 19:39:41,21.08,21.08,21.08,21.08,21.3,21.3,0.085,0.085,0.085,0.084,0.089,0.089
1/1/2020 20:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.31,21.28,21.37,21.41,1/1/2020 19:45:33,1/1/2020 19:45:39,1/1/2020 19:45:38,1/1/2020 19:45:33,21.60,21.56,1/1/2020 19:45:38,1/1/2020 19:45:38,20.92,20.91,20.90,20.94,1/1/2020 19:51:07,1/1/2020 19:51:08,1/1/2020 19:59:15,1/1/2020 19:59:15,21.16,21.11,1/1/2020 19:56:17,1/1/2020 19:56:17,21.11,21.10,21.10,21.14,21.35,21.30,0.0780,0.0740,0.0910,0.0920,0.0950,0.0950,-0,-0,01JAN2020:19:58:53,15.8,1/1/2020 19:52:53,5.9,100,48.4400,2460,1/1/2020 19:45:41,2370,1/1/2020 19:45:29,2407,12.6,21.33,21.33,21.33,21.33,1/1/2020 19:45:48,1/1/2020 19:45:48,1/1/2020 19:45:47,1/1/2020 19:45:47,21.52,21.52,1/1/2020 19:46:08,1/1/2020 19:46:07,20.97,20.97,20.97,20.97,1/1/2020 19:59:21,1/1/2020 19:59:21,1/1/2020 19:59:20,1/1/2020 19:59:20,21.21,21.21,1/1/2020 19:56:18,1/1/2020 19:56:17,21.12,21.12,21.12,21.12,21.32,21.32,0.079,0.079,0.079,0.079,0.084,0.084
1/1/2020 20:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.07,21.05,21.11,21.15,1/1/2020 20:03:53,1/1/2020 20:04:02,1/1/2020 20:03:39,1/1/2020 20:03:40,21.38,21.33,1/1/2020 20:01:55,1/1/2020 20:01:55,20.72,20.71,20.72,20.77,1/1/2020 20:13:22,1/1/2020 20:13:23,1/1/2020 20:13:22,1/1/2020 20:13:22,20.79,20.74,1/1/2020 20:12:36,1/1/2020 20:12:36,20.93,20.91,20.90,20.95,21.15,21.10,0.0730,0.0730,0.0770,0.0780,0.0970,0.0970,-0,-0,01JAN2020:20:02:33,17.1,1/1/2020 20:02:57,6.2,85,64.6900,2460,1/1/2020 20:00:32,2370,1/1/2020 20:00:48,2408,12.6,21.06,21.06,21.06,21.06,1/1/2020 20:04:14,1/1/2020 20:04:13,1/1/2020 20:04:13,1/1/2020 20:04:13,21.23,21.23,1/1/2020 20:06:11,1/1/2020 20:06:10,20.76,20.76,20.76,20.76,1/1/2020 20:13:28,1/1/2020 20:13:28,1/1/2020 20:13:27,1/1/2020 20:13:27,20.87,20.87,1/1/2020 20:13:34,1/1/2020 20:13:34,20.92,20.92,20.92,20.92,21.13,21.13,0.072,0.072,0.072,0.072,0.082,0.082
1/1/2020 20:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.5,20.88,20.87,20.86,20.92,1/1/2020 20:16:27,1/1/2020 20:16:33,1/1/2020 20:16:03,1/1/2020 20:16:04,21.16,21.11,1/1/2020 20:17:25,1/1/2020 20:17:25,20.36,20.33,20.36,20.40,1/1/2020 20:29:36,1/1/2020 20:29:36,1/1/2020 20:29:23,1/1/2020 20:29:24,20.63,20.59,1/1/2020 20:27:54,1/1/2020 20:27:54,20.64,20.62,20.61,20.65,20.86,20.82,0.1460,0.1440,0.1420,0.1410,0.1520,0.1520,-0,-0,01JAN2020:20:23:02,13.6,1/1/2020 20:24:44,4.3,112,76.1500,2460,1/1/2020 20:17:30,2370,1/1/2020 20:15:04,2402,12.6,20.86,20.86,20.86,20.86,1/1/2020 20:16:13,1/1/2020 20:16:13,1/1/2020 20:16:13,1/1/2020 20:16:12,21.06,21.06,1/1/2020 20:18:33,1/1/2020 20:18:32,20.39,20.39,20.39,20.39,1/1/2020 20:29:38,1/1/2020 20:29:38,1/1/2020 20:29:38,1/1/2020 20:29:38,20.61,20.61,1/1/2020 20:28:24,1/1/2020 20:28:23,20.63,20.63,20.63,20.63,20.85,20.85,0.142,0.142,0.142,0.142,0.148,0.148
1/1/2020 20:45:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.44,20.43,20.40,20.46,1/1/2020 20:30:36,1/1/2020 20:30:49,1/1/2020 20:30:28,1/1/2020 20:30:51,20.71,20.66,1/1/2020 20:32:06,1/1/2020 20:32:06,20.16,20.16,20.11,20.15,1/1/2020 20:43:53,1/1/2020 20:42:48,1/1/2020 20:42:49,1/1/2020 20:42:51,20.26,20.21,1/1/2020 20:42:29,1/1/2020 20:42:29,20.30,20.29,20.26,20.31,20.46,20.42,0.0700,0.0690,0.0720,0.0710,0.1040,0.1040,-0,-0,01JAN2020:20:30:01,16.9,1/1/2020 20:44:22,6.3,206,51.9300,2460,1/1/2020 20:30:08,2370,1/1/2020 20:30:03,2404,12.6,20.43,20.43,20.43,20.43,1/1/2020 20:30:59,1/1/2020 20:30:59,1/1/2020 20:30:59,1/1/2020 20:30:58,20.61,20.61,1/1/2020 20:32:06,1/1/2020 20:32:06,20.17,20.17,20.17,20.17,1/1/2020 20:43:39,1/1/2020 20:43:39,1/1/2020 20:43:38,1/1/2020 20:43:38,20.26,20.26,1/1/2020 20:44:01,1/1/2020 20:44:01,20.29,20.29,20.29,20.29,20.44,20.44,0.07,0.07,0.07,0.07,0.09,0.09
1/1/2020 21:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.28,20.26,20.24,20.29,1/1/2020 20:53:24,1/1/2020 20:53:26,1/1/2020 20:45:30,1/1/2020 20:54:37,20.56,20.51,1/1/2020 20:45:21,1/1/2020 20:45:21,20.15,20.12,20.11,20.15,1/1/2020 20:50:40,1/1/2020 20:51:24,1/1/2020 20:51:24,1/1/2020 20:51:45,20.19,20.14,1/1/2020 20:45:20,1/1/2020 20:45:20,20.22,20.20,20.19,20.24,20.43,20.38,0.0300,0.0280,0.0330,0.0320,0.0970,0.0970,-0,-0,01JAN2020:20:45:01,16.2,1/1/2020 20:55:22,5.1,211,92.8000,2460,1/1/2020 20:45:05,2370,1/1/2020 20:45:02,2398,12.6,20.26,20.26,20.26,20.26,1/1/2020 20:54:09,1/1/2020 20:54:08,1/1/2020 20:54:08,1/1/2020 20:54:08,20.49,20.49,1/1/2020 20:55:43,1/1/2020 20:55:42,20.14,20.14,20.14,20.14,1/1/2020 20:51:46,1/1/2020 20:51:46,1/1/2020 20:51:46,1/1/2020 20:51:46,20.25,20.25,1/1/2020 20:59:50,1/1/2020 20:59:50,20.21,20.21,20.21,20.21,20.41,20.41,0.028,0.028,0.028,0.028,0.076,0.076
1/1/2020 21:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.30,20.28,20.24,20.27,1/1/2020 21:14:58,1/1/2020 21:14:59,1/1/2020 21:14:36,1/1/2020 21:14:31,20.48,20.44,1/1/2020 21:14:53,1/1/2020 21:14:53,19.99,19.99,19.99,20.03,1/1/2020 21:10:28,1/1/2020 21:10:28,1/1/2020 21:10:28,1/1/2020 21:10:28,20.19,20.14,1/1/2020 21:10:40,1/1/2020 21:10:40,20.14,20.13,20.10,20.15,20.33,20.29,0.0460,0.0450,0.0370,0.0390,0.0300,0.0300,-0,-0,01JAN2020:21:00:01,11.2,1/1/2020 21:14:13,3.0,231,60.6800,2460,1/1/2020 21:14:14,2370,1/1/2020 21:00:02,2391,12.6,20.22,20.22,20.22,20.22,1/1/2020 21:15:00,1/1/2020 21:15:00,1/1/2020 21:15:00,1/1/2020 21:15:00,20.34,20.34,1/1/2020 21:15:00,1/1/2020 21:15:00,20.03,20.03,20.03,20.03,1/1/2020 21:11:00,1/1/2020 21:10:59,1/1/2020 21:10:59,1/1/2020 21:10:59,20.25,20.25,1/1/2020 21:00:01,1/1/2020 21:00:01,20.13,20.13,20.13,20.13,20.31,20.31,0.037,0.037,0.037,0.037,0.012,0.012
1/1/2020 21:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.62,20.60,20.57,20.61,1/1/2020 21:27:47,1/1/2020 21:28:04,1/1/2020 21:28:24,1/1/2020 21:28:24,20.93,20.88,1/1/2020 21:27:48,1/1/2020 21:27:48,20.18,20.15,20.16,20.19,1/1/2020 21:17:40,1/1/2020 21:17:41,1/1/2020 21:17:41,1/1/2020 21:17:46,20.34,20.29,1/1/2020 21:17:46,1/1/2020 21:17:46,20.43,20.42,20.38,20.42,20.64,20.60,0.1160,0.1190,0.1130,0.1120,0.1440,0.1440,-0,-0,01JAN2020:21:15:01,9.9,1/1/2020 21:18:40,2.6,326,55.8300,2430,1/1/2020 21:19:41,2370,1/1/2020 21:15:03,2391,12.6,20.59,20.59,20.59,20.59,1/1/2020 21:28:16,1/1/2020 21:28:16,1/1/2020 21:28:16,1/1/2020 21:28:16,20.81,20.81,1/1/2020 21:27:20,1/1/2020 21:27:20,20.19,20.19,20.19,20.19,1/1/2020 21:17:52,1/1/2020 21:17:52,1/1/2020 21:17:52,1/1/2020 21:17:52,20.34,20.34,1/1/2020 21:15:01,1/1/2020 21:15:01,20.41,20.41,20.41,20.41,20.61,20.61,0.114,0.114,0.114,0.114,0.138,0.137
1/1/2020 21:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.3,20.64,20.62,20.60,20.66,1/1/2020 21:36:36,1/1/2020 21:37:06,1/1/2020 21:36:26,1/1/2020 21:36:30,20.93,20.88,1/1/2020 21:31:08,1/1/2020 21:31:08,20.26,20.24,20.28,20.29,1/1/2020 21:43:14,1/1/2020 21:43:14,1/1/2020 21:43:02,1/1/2020 21:43:13,20.41,20.36,1/1/2020 21:42:55,1/1/2020 21:42:55,20.51,20.48,20.47,20.52,20.74,20.69,0.0740,0.0700,0.0710,0.0730,0.1040,0.1040,-0,-0,01JAN2020:21:43:53,9.0,1/1/2020 21:36:14,3.6,216,65.3500,2430,1/1/2020 21:30:48,2370,1/1/2020 21:30:02,2390,12.6,20.62,20.62,20.62,20.62,1/1/2020 21:37:18,1/1/2020 21:37:17,1/1/2020 21:37:17,1/1/2020 21:37:17,20.81,20.81,1/1/2020 21:35:58,1/1/2020 21:35:57,20.28,20.28,20.28,20.28,1/1/2020 21:43:16,1/1/2020 21:43:16,1/1/2020 21:43:16,1/1/2020 21:43:16,20.4,20.4,1/1/2020 21:43:29,1/1/2020 21:43:28,20.5,20.5,20.5,20.5,20.72,20.72,0.068,0.068,0.068,0.068,0.085,0.085
1/1/2020 22:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.54,20.50,20.44,20.48,1/1/2020 21:58:44,1/1/2020 21:58:46,1/1/2020 21:45:20,1/1/2020 21:45:24,20.78,20.73,1/1/2020 21:45:19,1/1/2020 21:45:19,19.83,19.82,19.94,19.97,1/1/2020 21:57:44,1/1/2020 21:57:44,1/1/2020 21:57:44,1/1/2020 21:57:44,20.19,20.14,1/1/2020 21:54:39,1/1/2020 21:54:39,20.32,20.30,20.23,20.28,20.53,20.48,0.1680,0.1630,0.1180,0.1190,0.1540,0.1540,-0,-0,01JAN2020:21:54:34,3.5,1/1/2020 21:56:56,1.0,191,75.0300,2400,1/1/2020 21:45:01,2370,1/1/2020 21:45:02,2390,12.6,20.47,20.47,20.47,20.47,1/1/2020 21:45:30,1/1/2020 21:45:30,1/1/2020 21:45:30,1/1/2020 21:45:30,20.7,20.7,1/1/2020 21:59:17,1/1/2020 21:59:16,20,20,20,20,1/1/2020 21:57:54,1/1/2020 21:57:53,1/1/2020 21:57:53,1/1/2020 21:57:53,20.23,20.23,1/1/2020 21:54:57,1/1/2020 21:54:57,20.28,20.28,20.28,20.28,20.5,20.5,0.138,0.138,0.138,0.138,0.143,0.143
1/1/2020 22:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.78,20.75,20.76,20.80,1/1/2020 22:14:10,1/1/2020 22:14:05,1/1/2020 22:13:33,1/1/2020 22:13:30,21.01,20.96,1/1/2020 22:13:00,1/1/2020 22:13:00,20.28,20.26,20.30,20.34,1/1/2020 22:08:31,1/1/2020 22:08:31,1/1/2020 22:07:58,1/1/2020 22:11:27,20.41,20.36,1/1/2020 22:01:15,1/1/2020 22:01:15,20.51,20.48,20.48,20.52,20.73,20.69,0.1090,0.1070,0.1070,0.1100,0.1170,0.1170,-0,-0,01JAN2020:22:00:01,8.3,1/1/2020 22:13:25,2.4,102,72.1000,2430,1/1/2020 22:05:28,2370,1/1/2020 22:00:02,2389,12.6,20.75,20.75,20.75,20.75,1/1/2020 22:14:11,1/1/2020 22:14:11,1/1/2020 22:14:11,1/1/2020 22:14:10,20.92,20.92,1/1/2020 22:13:29,1/1/2020 22:13:29,20.33,20.33,20.33,20.33,1/1/2020 22:08:00,1/1/2020 22:08:00,1/1/2020 22:07:59,1/1/2020 22:07:59,20.55,20.55,1/1/2020 22:01:24,1/1/2020 22:01:23,20.5,20.5,20.5,20.5,20.7,20.7,0.104,0.104,0.104,0.104,0.098,0.099
1/1/2020 22:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.00,20.98,20.97,20.99,1/1/2020 22:24:50,1/1/2020 22:24:51,1/1/2020 22:24:52,1/1/2020 22:24:54,21.38,21.33,1/1/2020 22:25:19,1/1/2020 22:25:19,20.26,20.24,20.28,20.32,1/1/2020 22:19:56,1/1/2020 22:22:11,1/1/2020 22:19:54,1/1/2020 22:19:53,20.34,20.29,1/1/2020 22:20:23,1/1/2020 22:20:23,20.68,20.64,20.68,20.72,20.88,20.84,0.1580,0.1540,0.1320,0.1320,0.1430,0.1430,-0,-0,01JAN2020:22:15:01,12.5,1/1/2020 22:17:19,4.3,131,51.6800,2460,1/1/2020 22:17:15,2370,1/1/2020 22:15:02,2391,12.6,20.97,20.97,20.97,20.97,1/1/2020 22:25:05,1/1/2020 22:25:05,1/1/2020 22:25:04,1/1/2020 22:25:04,21.16,21.16,1/1/2020 22:25:22,1/1/2020 22:25:21,20.33,20.34,20.33,20.33,1/1/2020 22:20:02,1/1/2020 22:20:02,1/1/2020 22:20:02,1/1/2020 22:20:02,20.6,20.6,1/1/2020 22:20:28,1/1/2020 22:20:27,20.68,20.68,20.68,20.68,20.86,20.86,0.133,0.133,0.133,0.133,0.12,0.12
1/1/2020 22:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.9,20.93,20.89,20.91,20.96,1/1/2020 22:30:01,1/1/2020 22:30:01,1/1/2020 22:33:11,1/1/2020 22:33:11,21.16,21.11,1/1/2020 22:30:13,1/1/2020 22:30:13,19.61,19.60,19.91,19.95,1/1/2020 22:43:07,1/1/2020 22:43:07,1/1/2020 22:43:06,1/1/2020 22:43:10,20.04,19.99,1/1/2020 22:43:06,1/1/2020 22:43:06,20.41,20.38,20.39,20.44,20.60,20.56,0.3110,0.3030,0.3090,0.3090,0.3050,0.3050,-0,-0,01JAN2020:22:35:35,7.5,1/1/2020 22:33:43,3.0,134,51.5400,2430,1/1/2020 22:32:49,2370,1/1/2020 22:30:02,2389,12.5,20.91,20.91,20.91,20.91,1/1/2020 22:30:01,1/1/2020 22:30:01,1/1/2020 22:30:01,1/1/2020 22:30:01,21.06,21.06,1/1/2020 22:33:35,1/1/2020 22:33:34,19.8,19.8,19.8,19.8,1/1/2020 22:43:17,1/1/2020 22:43:16,1/1/2020 22:43:16,1/1/2020 22:43:16,20.08,20.08,1/1/2020 22:43:30,1/1/2020 22:43:29,20.41,20.41,20.41,20.41,20.58,20.58,0.307,0.307,0.307,0.307,0.301,0.301
1/1/2020 23:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.91,20.85,20.76,20.82,1/1/2020 22:47:51,1/1/2020 22:47:51,1/1/2020 22:47:51,1/1/2020 22:47:52,21.08,21.03,1/1/2020 22:49:31,1/1/2020 22:49:31,20.22,20.20,20.25,20.28,1/1/2020 22:46:27,1/1/2020 22:46:26,1/1/2020 22:46:49,1/1/2020 22:46:49,20.41,20.36,1/1/2020 22:46:25,1/1/2020 22:46:25,20.66,20.62,20.60,20.65,20.85,20.80,0.1320,0.1250,0.1040,0.1070,0.1220,0.1220,-0,-0,01JAN2020:22:45:01,6.1,1/1/2020 22:56:12,2.6,150,33.3200,2400,1/1/2020 22:45:02,2370,1/1/2020 22:45:01,2389,12.6,20.81,20.81,20.81,20.81,1/1/2020 22:48:02,1/1/2020 22:48:00,1/1/2020 22:48:01,1/1/2020 22:48:01,20.94,20.94,1/1/2020 22:52:29,1/1/2020 22:52:33,20.28,20.28,20.28,20.28,1/1/2020 22:46:56,1/1/2020 22:46:55,1/1/2020 22:46:55,1/1/2020 22:46:55,20.42,20.42,1/1/2020 22:46:55,1/1/2020 22:46:54,20.63,20.63,20.63,20.63,20.82,20.82,0.111,0.111,0.111,0.111,0.106,0.106
1/1/2020 23:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.9,20.76,20.73,20.66,20.70,1/1/2020 23:00:04,1/1/2020 23:00:02,1/1/2020 23:02:11,1/1/2020 23:02:05,21.01,20.96,1/1/2020 23:00:20,1/1/2020 23:00:20,19.34,19.29,19.75,19.78,1/1/2020 23:10:22,1/1/2020 23:10:22,1/1/2020 23:10:39,1/1/2020 23:10:39,19.81,19.77,1/1/2020 23:09:38,1/1/2020 23:09:38,20.34,20.30,20.30,20.35,20.54,20.49,0.2920,0.2810,0.2500,0.2530,0.2630,0.2630,-0,-0,01JAN2020:23:01:20,4.4,1/1/2020 23:01:27,1.8,120,24.6200,2400,1/1/2020 23:00:01,2370,1/1/2020 23:00:02,2389,12.6,20.69,20.69,20.69,20.69,1/1/2020 23:00:01,1/1/2020 23:00:01,1/1/2020 23:00:01,1/1/2020 23:00:01,20.91,20.91,1/1/2020 23:00:20,1/1/2020 23:00:20,19.73,19.73,19.73,19.72,1/1/2020 23:10:36,1/1/2020 23:10:35,1/1/2020 23:10:35,1/1/2020 23:10:35,20,20,1/1/2020 23:10:57,1/1/2020 23:10:56,20.32,20.32,20.32,20.32,20.52,20.52,0.262,0.261,0.262,0.262,0.253,0.253
1/1/2020 23:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.8,20.64,20.57,20.56,20.62,1/1/2020 23:15:22,1/1/2020 23:15:22,1/1/2020 23:29:39,1/1/2020 23:29:41,20.93,20.88,1/1/2020 23:15:14,1/1/2020 23:15:14,19.21,19.16,19.55,19.56,1/1/2020 23:17:54,1/1/2020 23:17:54,1/1/2020 23:17:55,1/1/2020 23:17:55,19.66,19.62,1/1/2020 23:17:55,1/1/2020 23:17:55,20.27,20.25,20.24,20.28,20.49,20.44,0.2270,0.2200,0.2010,0.2050,0.2160,0.2160,-0,-0,01JAN2020:23:20:22,11.8,1/1/2020 23:29:28,3.4,52,29.8500,2430,1/1/2020 23:29:31,2370,1/1/2020 23:15:02,2387,12.6,20.56,20.56,20.56,20.56,1/1/2020 23:29:54,1/1/2020 23:29:53,1/1/2020 23:29:53,1/1/2020 23:29:53,20.79,20.79,1/1/2020 23:28:24,1/1/2020 23:28:24,19.6,19.6,19.6,19.6,1/1/2020 23:18:02,1/1/2020 23:18:01,1/1/2020 23:18:01,1/1/2020 23:18:01,19.94,19.94,1/1/2020 23:18:21,1/1/2020 23:18:21,20.26,20.26,20.26,20.26,20.47,20.47,0.203,0.203,0.203,0.203,0.199,0.199
1/1/2020 23:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,20.72,20.69,20.72,20.77,1/1/2020 23:34:50,1/1/2020 23:40:34,1/1/2020 23:40:34,1/1/2020 23:40:36,21.08,21.03,1/1/2020 23:34:34,1/1/2020 23:34:34,20.05,20.04,20.13,20.17,1/1/2020 23:31:20,1/1/2020 23:31:20,1/1/2020 23:32:47,1/1/2020 23:33:08,20.34,20.29,1/1/2020 23:31:11,1/1/2020 23:31:11,20.49,20.47,20.43,20.48,20.72,20.67,0.1280,0.1230,0.1230,0.1240,0.1370,0.1370,-0,-0,01JAN2020:23:30:01,13.2,1/1/2020 23:40:01,6.5,29,14.5600,2430,1/1/2020 23:32:53,2370,1/1/2020 23:30:01,2385,12.6,20.7,20.7,20.7,20.7,1/1/2020 23:40:42,1/1/2020 23:40:42,1/1/2020 23:40:41,1/1/2020 23:40:41,20.93,20.93,1/1/2020 23:41:01,1/1/2020 23:41:00,20.2,20.2,20.2,20.2,1/1/2020 23:32:57,1/1/2020 23:32:57,1/1/2020 23:32:57,1/1/2020 23:32:56,20.43,20.43,1/1/2020 23:31:39,1/1/2020 23:31:38,20.47,20.47,20.47,20.47,20.69,20.69,0.117,0.116,0.117,0.117,0.117,0.117
1/2/2020 00:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.70,20.67,20.65,20.71,1/1/2020 23:48:51,1/1/2020 23:48:51,1/1/2020 23:51:29,1/1/2020 23:51:29,21.08,21.03,1/1/2020 23:48:54,1/1/2020 23:48:54,20.03,20.03,20.03,20.07,1/1/2020 23:55:45,1/1/2020 23:55:45,1/1/2020 23:55:45,1/1/2020 23:55:46,20.26,20.21,1/1/2020 23:55:36,1/1/2020 23:55:36,20.38,20.37,20.33,20.38,20.59,20.54,0.1340,0.1300,0.1350,0.1400,0.1480,0.1480,-0,-0,01JAN2020:23:45:01,17.1,1/1/2020 23:48:02,9.3,18,17.1000,2460,1/1/2020 23:47:31,2370,1/1/2020 23:45:02,2395,12.6,20.66,20.66,20.66,20.66,1/1/2020 23:49:00,1/1/2020 23:48:59,1/1/2020 23:48:59,1/1/2020 23:48:59,20.82,20.82,1/1/2020 23:49:12,1/1/2020 23:49:11,20.1,20.1,20.1,20.09,1/1/2020 23:55:50,1/1/2020 23:55:50,1/1/2020 23:55:50,1/1/2020 23:55:50,20.3,20.3,1/1/2020 23:56:38,1/1/2020 23:56:37,20.37,20.37,20.37,20.37,20.57,20.57,0.129,0.129,0.129,0.129,0.133,0.133
1/2/2020 00:15:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.52,20.48,20.48,20.54,1/2/2020 00:08:30,1/2/2020 00:08:30,1/2/2020 00:08:03,1/2/2020 00:08:03,20.93,20.88,1/2/2020 00:08:48,1/2/2020 00:08:48,20.03,20.03,20.01,20.05,1/2/2020 00:14:51,1/2/2020 00:14:52,1/2/2020 00:14:52,1/2/2020 00:14:52,20.26,20.21,1/2/2020 00:13:14,1/2/2020 00:13:14,20.33,20.31,20.26,20.31,20.52,20.47,0.1010,0.0950,0.0970,0.0980,0.1280,0.1280,-0,-0,02JAN2020:00:00:01,15.6,1/2/2020 00:01:44,5.1,14,43.5100,2460,1/2/2020 00:01:43,2370,1/2/2020 00:00:04,2387,12.6,20.48,20.48,20.48,20.48,1/2/2020 00:08:16,1/2/2020 00:08:16,1/2/2020 00:08:16,1/2/2020 00:08:16,20.76,20.76,1/2/2020 00:09:07,1/2/2020 00:09:06,20.06,20.06,20.06,20.06,1/2/2020 00:15:00,1/2/2020 00:15:00,1/2/2020 00:15:00,1/2/2020 00:15:00,20.27,20.27,1/2/2020 00:13:51,1/2/2020 00:13:50,20.3,20.3,20.3,20.3,20.5,20.5,0.092,0.092,0.092,0.092,0.111,0.111
1/2/2020 00:30:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.32,20.28,20.38,20.43,1/2/2020 00:20:09,1/2/2020 00:20:11,1/2/2020 00:23:38,1/2/2020 00:23:40,20.56,20.51,1/2/2020 00:18:25,1/2/2020 00:18:25,19.99,19.99,19.95,19.99,1/2/2020 00:17:11,1/2/2020 00:17:12,1/2/2020 00:17:10,1/2/2020 00:17:12,20.19,20.14,1/2/2020 00:23:00,1/2/2020 00:23:00,20.19,20.17,20.15,20.19,20.40,20.35,0.0730,0.0690,0.0770,0.0770,0.0930,0.0930,-0,-0,02JAN2020:00:15:01,10.1,1/2/2020 00:26:03,4.3,5,38.9700,2430,1/2/2020 00:25:52,2370,1/2/2020 00:15:01,2386,12.6,20.32,20.32,20.32,20.32,1/2/2020 00:20:24,1/2/2020 00:20:24,1/2/2020 00:20:23,1/2/2020 00:20:23,20.48,20.48,1/2/2020 00:22:59,1/2/2020 00:22:58,20,20,20,20,1/2/2020 00:17:24,1/2/2020 00:17:24,1/2/2020 00:17:24,1/2/2020 00:17:24,20.25,20.25,1/2/2020 00:17:29,1/2/2020 00:17:28,20.18,20.18,20.18,20.18,20.38,20.38,0.069,0.069,0.069,0.069,0.068,0.068
1/2/2020 00:45:00,15min,Peter Sinks,UCC,270,20.2,20.2,20.0,20.20,20.17,20.14,20.19,1/2/2020 00:33:35,1/2/2020 00:33:37,1/2/2020 00:33:45,1/2/2020 00:33:44,20.41,20.36,1/2/2020 00:30:12,1/2/2020 00:30:12,19.83,19.82,19.83,19.89,1/2/2020 00:35:57,1/2/2020 00:35:57,1/2/2020 00:36:01,1/2/2020 00:35:58,20.19,20.14,1/2/2020 00:30:35,1/2/2020 00:30:35,20.08,20.06,20.03,20.07,20.32,20.27,0.0670,0.0640,0.0600,0.0600,0.0580,0.0580,-0,-0,02JAN2020:00:30:01,14.9,1/2/2020 00:33:19,6.1,6,30.4300,2460,1/2/2020 00:30:47,2370,1/2/2020 00:30:02,2388,12.6,20.16,20.16,20.16,20.16,1/2/2020 00:33:49,1/2/2020 00:33:49,1/2/2020 00:33:49,1/2/2020 00:33:49,20.33,20.33,1/2/2020 00:38:41,1/2/2020 00:38:41,19.89,19.9,19.89,19.89,1/2/2020 00:36:08,1/2/2020 00:36:07,1/2/2020 00:36:07,1/2/2020 00:36:07,20.16,20.16,1/2/2020 00:36:34,1/2/2020 00:36:33,20.06,20.06,20.06,20.06,20.29,20.29,0.057,0.056,0.057,0.057,0.037,0.037
1/2/2020 01:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.22,20.20,20.19,20.23,1/2/2020 00:56:37,1/2/2020 00:56:34,1/2/2020 00:51:41,1/2/2020 00:51:39,20.48,20.44,1/2/2020 00:53:17,1/2/2020 00:53:17,19.87,19.84,19.91,19.97,1/2/2020 00:47:04,1/2/2020 00:50:55,1/2/2020 00:47:03,1/2/2020 00:47:03,20.19,20.14,1/2/2020 00:47:04,1/2/2020 00:47:04,20.10,20.08,20.05,20.09,20.33,20.29,0.0540,0.0530,0.0520,0.0510,0.0340,0.0340,-0,-0,02JAN2020:00:45:01,11.4,1/2/2020 00:54:05,5.7,6,31.1500,2430,1/2/2020 00:54:07,2370,1/2/2020 00:45:01,2384,12.6,20.17,20.17,20.17,20.17,1/2/2020 00:51:48,1/2/2020 00:53:18,1/2/2020 00:53:18,1/2/2020 00:51:47,20.34,20.34,1/2/2020 00:59:16,1/2/2020 00:59:13,19.96,19.96,19.96,19.96,1/2/2020 00:47:14,1/2/2020 00:47:14,1/2/2020 00:47:13,1/2/2020 00:47:13,20.28,20.28,1/2/2020 00:59:43,1/2/2020 00:59:43,20.08,20.08,20.08,20.08,20.31,20.31,0.043,0.043,0.043,0.043,0.01,0.01
1/2/2020 01:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.11,20.11,20.05,20.11,1/2/2020 01:00:01,1/2/2020 01:00:01,1/2/2020 01:00:15,1/2/2020 01:00:13,20.41,20.36,1/2/2020 01:00:46,1/2/2020 01:00:46,19.82,19.79,19.79,19.83,1/2/2020 01:14:55,1/2/2020 01:14:55,1/2/2020 01:14:55,1/2/2020 01:14:55,20.04,19.99,1/2/2020 01:08:51,1/2/2020 01:08:51,19.99,19.98,19.94,19.99,20.24,20.19,0.0580,0.0570,0.0460,0.0470,0.0770,0.0770,-0,-0,02JAN2020:01:00:01,12.9,1/2/2020 01:11:45,5.8,21,18.1400,2430,1/2/2020 01:11:45,2370,1/2/2020 01:00:01,2384,12.5,20.09,20.09,20.09,20.09,1/2/2020 01:00:20,1/2/2020 01:00:20,1/2/2020 01:00:19,1/2/2020 01:00:19,20.33,20.33,1/2/2020 01:00:55,1/2/2020 01:00:55,19.84,19.84,19.84,19.84,1/2/2020 01:15:00,1/2/2020 01:15:00,1/2/2020 01:15:00,1/2/2020 01:15:00,20.12,20.12,1/2/2020 01:09:20,1/2/2020 01:09:19,19.98,19.98,19.98,19.98,20.22,20.22,0.048,0.048,0.048,0.048,0.054,0.054
1/2/2020 01:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.09,20.07,20.05,20.11,1/2/2020 01:26:40,1/2/2020 01:26:37,1/2/2020 01:26:41,1/2/2020 01:26:40,20.41,20.36,1/2/2020 01:26:19,1/2/2020 01:26:19,19.61,19.59,19.63,19.67,1/2/2020 01:22:40,1/2/2020 01:22:40,1/2/2020 01:22:42,1/2/2020 01:22:42,19.81,19.77,1/2/2020 01:22:38,1/2/2020 01:22:38,19.91,19.90,19.87,19.91,20.14,20.10,0.0880,0.0860,0.0740,0.0740,0.1030,0.1030,-0,-0,02JAN2020:01:15:01,15.8,1/2/2020 01:16:49,7.3,10,25.4000,2460,1/2/2020 01:16:47,2370,1/2/2020 01:15:01,2387,12.5,20.07,20.07,20.07,20.07,1/2/2020 01:26:47,1/2/2020 01:26:47,1/2/2020 01:26:46,1/2/2020 01:26:46,20.32,20.32,1/2/2020 01:26:49,1/2/2020 01:26:48,19.68,19.68,19.68,19.68,1/2/2020 01:22:45,1/2/2020 01:22:45,1/2/2020 01:22:44,1/2/2020 01:22:44,19.94,19.94,1/2/2020 01:22:58,1/2/2020 01:22:58,19.9,19.9,19.9,19.9,20.12,20.12,0.076,0.076,0.076,0.076,0.084,0.084
1/2/2020 01:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.32,20.29,20.21,20.28,1/2/2020 01:34:41,1/2/2020 01:34:41,1/2/2020 01:40:48,1/2/2020 01:40:48,20.56,20.51,1/2/2020 01:34:40,1/2/2020 01:34:40,19.79,19.77,19.75,19.79,1/2/2020 01:44:47,1/2/2020 01:44:47,1/2/2020 01:38:00,1/2/2020 01:38:02,20.04,19.99,1/2/2020 01:37:54,1/2/2020 01:37:54,20.03,20.02,19.98,20.02,20.26,20.21,0.0940,0.0900,0.1060,0.1060,0.0890,0.0890,-0,-0,02JAN2020:01:30:01,16.7,1/2/2020 01:38:37,6.9,25,21.0200,2460,1/2/2020 01:31:32,2370,1/2/2020 01:30:02,2388,12.6,20.2,20.2,20.2,20.2,1/2/2020 01:34:50,1/2/2020 01:34:50,1/2/2020 01:34:50,1/2/2020 01:34:50,20.37,20.37,1/2/2020 01:35:09,1/2/2020 01:35:09,19.81,19.81,19.81,19.81,1/2/2020 01:38:11,1/2/2020 01:38:10,1/2/2020 01:38:10,1/2/2020 01:38:10,20.01,20.01,1/2/2020 01:38:26,1/2/2020 01:38:25,20.01,20.01,20.01,20.01,20.24,20.24,0.095,0.095,0.095,0.095,0.075,0.075
1/2/2020 02:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.7,20.28,20.26,20.26,20.30,1/2/2020 01:48:55,1/2/2020 01:48:55,1/2/2020 01:46:51,1/2/2020 01:46:50,20.56,20.51,1/2/2020 01:45:36,1/2/2020 01:45:36,19.49,19.47,19.51,19.54,1/2/2020 01:59:55,1/2/2020 01:59:55,1/2/2020 01:59:57,1/2/2020 01:59:58,19.66,19.62,1/2/2020 01:59:54,1/2/2020 01:59:54,19.95,19.94,19.90,19.95,20.17,20.12,0.2080,0.2020,0.2130,0.2120,0.2060,0.2060,-0,-0,02JAN2020:01:45:01,13.4,1/2/2020 01:48:19,6.1,26,22.9900,2460,1/2/2020 01:46:29,2370,1/2/2020 01:45:02,2385,12.4,20.25,20.25,20.25,20.25,1/2/2020 01:49:59,1/2/2020 01:49:59,1/2/2020 01:49:59,1/2/2020 01:49:59,20.47,20.47,1/2/2020 01:49:36,1/2/2020 01:49:22,19.56,19.56,19.56,19.56,1/2/2020 02:00:00,1/2/2020 02:00:00,1/2/2020 02:00:00,1/2/2020 02:00:00,19.83,19.83,1/2/2020 01:57:50,1/2/2020 02:00:00,19.94,19.94,19.94,19.94,20.15,20.15,0.203,0.204,0.204,0.204,0.192,0.192
1/2/2020 02:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,19.99,19.97,19.97,20.03,1/2/2020 02:04:04,1/2/2020 02:03:35,1/2/2020 02:03:01,1/2/2020 02:03:02,20.33,20.28,1/2/2020 02:02:28,1/2/2020 02:02:28,19.47,19.45,19.46,19.48,1/2/2020 02:00:25,1/2/2020 02:00:25,1/2/2020 02:00:26,1/2/2020 02:00:25,19.66,19.62,1/2/2020 02:00:54,1/2/2020 02:00:54,19.84,19.82,19.78,19.82,20.07,20.02,0.1100,0.1060,0.1070,0.1080,0.1360,0.1360,-0,-0,02JAN2020:02:07:21,11.0,1/2/2020 02:04:26,2.5,80,56.6100,2430,1/2/2020 02:02:57,2370,1/2/2020 02:00:01,2385,12.5,19.97,19.97,19.97,19.97,1/2/2020 02:03:12,1/2/2020 02:03:12,1/2/2020 02:03:12,1/2/2020 02:03:11,20.24,20.24,1/2/2020 02:09:01,1/2/2020 02:09:00,19.5,19.5,19.5,19.5,1/2/2020 02:00:34,1/2/2020 02:00:34,1/2/2020 02:00:33,1/2/2020 02:00:33,19.71,19.71,1/2/2020 02:00:55,1/2/2020 02:00:55,19.81,19.81,19.81,19.81,20.04,20.04,0.106,0.106,0.106,0.106,0.127,0.127
1/2/2020 02:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.04,20.02,20.01,20.06,1/2/2020 02:28:32,1/2/2020 02:28:32,1/2/2020 02:22:49,1/2/2020 02:22:49,20.33,20.29,1/2/2020 02:23:20,1/2/2020 02:23:20,19.59,19.57,19.55,19.58,1/2/2020 02:16:06,1/2/2020 02:16:06,1/2/2020 02:16:05,1/2/2020 02:16:05,19.81,19.77,1/2/2020 02:15:58,1/2/2020 02:15:58,19.89,19.86,19.84,19.89,20.11,20.06,0.0910,0.0890,0.0990,0.0990,0.1110,0.1110,-0,-0,02JAN2020:02:15:50,14.0,1/2/2020 02:22:38,3.8,78,57.8900,2460,1/2/2020 02:22:46,2370,1/2/2020 02:15:02,2385,12.6,20,20,20,20,1/2/2020 02:23:10,1/2/2020 02:23:10,1/2/2020 02:23:10,1/2/2020 02:23:10,20.21,20.21,1/2/2020 02:22:34,1/2/2020 02:22:34,19.62,19.63,19.62,19.62,1/2/2020 02:16:11,1/2/2020 02:16:11,1/2/2020 02:16:11,1/2/2020 02:16:10,19.88,19.88,1/2/2020 02:16:59,1/2/2020 02:16:58,19.87,19.87,19.87,19.87,20.09,20.09,0.09,0.09,0.09,0.09,0.093,0.093
1/2/2020 02:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,19.97,19.95,19.91,19.97,1/2/2020 02:31:49,1/2/2020 02:31:49,1/2/2020 02:30:01,1/2/2020 02:33:16,20.33,20.28,1/2/2020 02:30:45,1/2/2020 02:30:45,19.44,19.40,19.53,19.56,1/2/2020 02:41:14,1/2/2020 02:41:14,1/2/2020 02:41:15,1/2/2020 02:41:14,19.81,19.76,1/2/2020 02:41:22,1/2/2020 02:41:22,19.81,19.79,19.78,19.82,20.05,20.00,0.0860,0.0870,0.0750,0.0770,0.1020,0.1020,-0,-0,02JAN2020:02:30:01,11.2,1/2/2020 02:33:46,3.6,64,44.3200,2430,1/2/2020 02:32:51,2370,1/2/2020 02:30:02,2385,12.6,19.93,19.93,19.93,19.93,1/2/2020 02:33:29,1/2/2020 02:33:28,1/2/2020 02:33:28,1/2/2020 02:33:28,20.21,20.21,1/2/2020 02:31:49,1/2/2020 02:31:49,19.56,19.56,19.56,19.56,1/2/2020 02:41:27,1/2/2020 02:41:27,1/2/2020 02:41:26,1/2/2020 02:41:26,19.89,19.89,1/2/2020 02:41:39,1/2/2020 02:41:38,19.8,19.8,19.8,19.8,20.03,20.03,0.073,0.073,0.073,0.073,0.082,0.082
1/2/2020 03:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.90,19.88,19.85,19.90,1/2/2020 02:46:49,1/2/2020 02:46:45,1/2/2020 02:46:14,1/2/2020 02:46:12,20.11,20.06,1/2/2020 02:45:47,1/2/2020 02:45:47,19.37,19.37,19.40,19.46,1/2/2020 02:59:58,1/2/2020 02:59:57,1/2/2020 03:00:00,1/2/2020 02:59:56,19.66,19.62,1/2/2020 02:59:58,1/2/2020 02:59:58,19.74,19.71,19.71,19.76,19.95,19.90,0.0960,0.0940,0.0810,0.0830,0.0950,0.0940,-0,-0,02JAN2020:02:45:01,9.2,1/2/2020 02:48:36,2.9,96,41.0100,2430,1/2/2020 02:54:33,2370,1/2/2020 02:45:02,2385,12.6,19.85,19.85,19.85,19.85,1/2/2020 02:48:18,1/2/2020 02:48:18,1/2/2020 02:48:18,1/2/2020 02:48:18,20.03,20.03,1/2/2020 02:49:53,1/2/2020 02:49:53,19.45,19.45,19.45,19.45,1/2/2020 03:00:00,1/2/2020 03:00:00,1/2/2020 03:00:00,1/2/2020 03:00:00,19.71,19.71,1/2/2020 02:59:53,1/2/2020 02:59:52,19.73,19.73,19.73,19.73,19.93,19.93,0.077,0.077,0.077,0.077,0.069,0.069
1/2/2020 03:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.79,19.78,19.74,19.79,1/2/2020 03:04:07,1/2/2020 03:06:22,1/2/2020 03:05:32,1/2/2020 03:04:07,20.11,20.06,1/2/2020 03:04:19,1/2/2020 03:04:19,19.36,19.36,19.40,19.44,1/2/2020 03:00:09,1/2/2020 03:00:08,1/2/2020 03:00:01,1/2/2020 03:00:07,19.59,19.54,1/2/2020 03:00:10,1/2/2020 03:00:10,19.72,19.70,19.67,19.71,19.91,19.86,0.0570,0.0580,0.0480,0.0490,0.0850,0.0850,-0,-0,02JAN2020:03:00:01,9.6,1/2/2020 03:14:03,2.5,113,55.9500,2430,1/2/2020 03:14:06,2370,1/2/2020 03:00:01,2384,12.6,19.75,19.75,19.75,19.75,1/2/2020 03:04:21,1/2/2020 03:04:20,1/2/2020 03:04:20,1/2/2020 03:04:20,20.06,20.06,1/2/2020 03:06:50,1/2/2020 03:06:50,19.4,19.4,19.4,19.4,1/2/2020 03:00:12,1/2/2020 03:00:11,1/2/2020 03:00:11,1/2/2020 03:00:11,19.7,19.7,1/2/2020 03:00:18,1/2/2020 03:00:18,19.7,19.7,19.7,19.7,19.88,19.88,0.054,0.054,0.054,0.054,0.07,0.07
1/2/2020 03:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.75,19.71,19.73,19.79,1/2/2020 03:17:31,1/2/2020 03:15:01,1/2/2020 03:17:24,1/2/2020 03:17:24,20.03,19.99,1/2/2020 03:15:02,1/2/2020 03:15:02,19.36,19.36,19.32,19.36,1/2/2020 03:29:23,1/2/2020 03:29:24,1/2/2020 03:29:23,1/2/2020 03:29:25,19.51,19.47,1/2/2020 03:29:24,1/2/2020 03:29:24,19.64,19.62,19.60,19.64,19.83,19.79,0.0780,0.0750,0.0770,0.0770,0.0840,0.0840,-0,-0,02JAN2020:03:22:12,11.6,1/2/2020 03:28:33,3.3,71,67.8100,2430,1/2/2020 03:17:15,2370,1/2/2020 03:15:02,2385,12.6,19.74,19.74,19.74,19.74,1/2/2020 03:17:39,1/2/2020 03:17:39,1/2/2020 03:17:39,1/2/2020 03:17:38,19.87,19.87,1/2/2020 03:26:03,1/2/2020 03:26:03,19.39,19.39,19.39,19.39,1/2/2020 03:29:30,1/2/2020 03:29:30,1/2/2020 03:29:30,1/2/2020 03:29:29,19.67,19.67,1/2/2020 03:29:42,1/2/2020 03:29:41,19.63,19.63,19.63,19.63,19.81,19.81,0.073,0.073,0.073,0.073,0.065,0.065
1/2/2020 03:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.2,19.55,19.53,19.53,19.57,1/2/2020 03:31:40,1/2/2020 03:31:52,1/2/2020 03:34:27,1/2/2020 03:34:29,19.88,19.84,1/2/2020 03:33:46,1/2/2020 03:33:46,19.08,19.06,19.07,19.12,1/2/2020 03:44:57,1/2/2020 03:44:57,1/2/2020 03:44:57,1/2/2020 03:44:57,19.22,19.17,1/2/2020 03:44:11,1/2/2020 03:44:11,19.40,19.39,19.37,19.41,19.64,19.59,0.1160,0.1120,0.1150,0.1150,0.1380,0.1380,-0,-0,02JAN2020:03:30:01,14.7,1/2/2020 03:38:13,3.7,94,52.4900,2430,1/2/2020 03:33:37,2370,1/2/2020 03:30:02,2386,12.6,19.53,19.53,19.53,19.53,1/2/2020 03:34:56,1/2/2020 03:34:56,1/2/2020 03:34:55,1/2/2020 03:34:55,19.76,19.76,1/2/2020 03:35:58,1/2/2020 03:35:57,19.12,19.12,19.12,19.12,1/2/2020 03:45:00,1/2/2020 03:45:00,1/2/2020 03:45:00,1/2/2020 03:44:59,19.22,19.21,1/2/2020 03:45:00,1/2/2020 03:45:00,19.4,19.4,19.4,19.4,19.63,19.63,0.111,0.111,0.111,0.111,0.118,0.118
1/2/2020 04:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.22,19.20,19.20,19.26,1/2/2020 03:48:09,1/2/2020 03:48:09,1/2/2020 03:47:25,1/2/2020 03:48:08,19.51,19.46,1/2/2020 03:45:53,1/2/2020 03:45:53,18.83,18.82,18.81,18.87,1/2/2020 03:59:46,1/2/2020 03:59:45,1/2/2020 03:59:52,1/2/2020 03:59:48,19.06,19.02,1/2/2020 03:59:45,1/2/2020 03:59:45,19.06,19.05,19.03,19.08,19.24,19.19,0.1100,0.1070,0.1080,0.1060,0.1190,0.1190,-0,-0,02JAN2020:03:45:01,12.3,1/2/2020 03:47:16,3.1,77,81.9000,2460,1/2/2020 03:47:16,2370,1/2/2020 03:45:02,2385,12.6,19.21,19.21,19.21,19.21,1/2/2020 03:48:19,1/2/2020 03:48:19,1/2/2020 03:48:18,1/2/2020 03:48:18,19.45,19.45,1/2/2020 03:48:00,1/2/2020 03:47:59,18.85,18.85,18.85,18.85,1/2/2020 03:59:58,1/2/2020 03:59:57,1/2/2020 03:59:57,1/2/2020 03:59:57,19.08,19.08,1/2/2020 03:55:02,1/2/2020 03:55:01,19.06,19.06,19.06,19.06,19.22,19.22,0.105,0.105,0.105,0.105,0.107,0.107
1/2/2020 04:15:00,15min,Peter Sinks,UCC,270,19.0,19.0,18.9,18.94,18.93,18.91,18.97,1/2/2020 04:10:39,1/2/2020 04:00:52,1/2/2020 04:07:58,1/2/2020 04:08:11,19.21,19.17,1/2/2020 04:00:03,1/2/2020 04:00:03,18.73,18.71,18.73,18.77,1/2/2020 04:14:25,1/2/2020 04:14:25,1/2/2020 04:13:44,1/2/2020 04:13:44,18.92,18.87,1/2/2020 04:02:45,1/2/2020 04:02:45,18.87,18.86,18.84,18.89,19.11,19.06,0.0430,0.0420,0.0430,0.0440,0.0640,0.0640,-0,-0,02JAN2020:04:00:01,12.5,1/2/2020 04:00:09,4.2,63,54.9800,2460,1/2/2020 04:00:07,2370,1/2/2020 04:00:03,2386,12.5,18.93,18.93,18.93,18.93,1/2/2020 04:09:53,1/2/2020 04:09:53,1/2/2020 04:09:53,1/2/2020 04:09:52,19.16,19.16,1/2/2020 04:06:00,1/2/2020 04:06:00,18.76,18.76,18.76,18.76,1/2/2020 04:14:07,1/2/2020 04:14:07,1/2/2020 04:14:07,1/2/2020 04:14:07,18.97,18.97,1/2/2020 04:14:26,1/2/2020 04:14:25,18.87,18.87,18.87,18.87,19.09,19.09,0.04,0.04,0.04,0.04,0.042,0.042
1/2/2020 04:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.4,18.83,18.82,18.85,18.91,1/2/2020 04:15:04,1/2/2020 04:15:04,1/2/2020 04:17:09,1/2/2020 04:17:10,19.14,19.09,1/2/2020 04:15:01,1/2/2020 04:15:01,18.32,18.33,18.28,18.32,1/2/2020 04:28:53,1/2/2020 04:28:47,1/2/2020 04:29:41,1/2/2020 04:29:42,18.47,18.42,1/2/2020 04:27:47,1/2/2020 04:27:47,18.65,18.64,18.61,18.66,18.88,18.84,0.1470,0.1430,0.1570,0.1580,0.1840,0.1840,-0,-0,02JAN2020:04:15:01,13.8,1/2/2020 04:21:11,5.5,31,32.1800,2460,1/2/2020 04:21:10,2340,1/2/2020 04:15:08,2383,12.6,18.83,18.83,18.83,18.83,1/2/2020 04:17:21,1/2/2020 04:17:20,1/2/2020 04:17:20,1/2/2020 04:17:20,19.05,19.05,1/2/2020 04:15:19,1/2/2020 04:15:18,18.33,18.33,18.32,18.32,1/2/2020 04:29:54,1/2/2020 04:29:55,1/2/2020 04:29:53,1/2/2020 04:29:53,18.49,18.48,1/2/2020 04:28:52,1/2/2020 04:28:51,18.64,18.64,18.64,18.64,18.87,18.87,0.149,0.149,0.149,0.149,0.173,0.173
1/2/2020 04:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.53,18.51,18.57,18.62,1/2/2020 04:42:29,1/2/2020 04:42:30,1/2/2020 04:42:27,1/2/2020 04:42:29,18.76,18.72,1/2/2020 04:32:06,1/2/2020 04:32:06,18.24,18.23,18.20,18.26,1/2/2020 04:31:15,1/2/2020 04:31:18,1/2/2020 04:31:16,1/2/2020 04:31:14,18.39,18.35,1/2/2020 04:31:18,1/2/2020 04:31:18,18.43,18.41,18.41,18.46,18.65,18.60,0.0650,0.0610,0.0820,0.0810,0.0780,0.0780,-0,-0,02JAN2020:04:37:35,12.9,1/2/2020 04:40:49,5.2,56,50.6400,2460,1/2/2020 04:40:59,2340,1/2/2020 04:31:04,2387,12.5,18.55,18.55,18.55,18.55,1/2/2020 04:42:43,1/2/2020 04:42:42,1/2/2020 04:42:42,1/2/2020 04:42:42,18.68,18.68,1/2/2020 04:36:35,1/2/2020 04:36:34,18.25,18.25,18.25,18.25,1/2/2020 04:31:27,1/2/2020 04:31:28,1/2/2020 04:31:28,1/2/2020 04:31:28,18.48,18.48,1/2/2020 04:34:11,1/2/2020 04:34:10,18.43,18.43,18.43,18.43,18.62,18.62,0.07,0.07,0.07,0.07,0.067,0.067
1/2/2020 05:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.53,18.48,18.53,18.58,1/2/2020 04:52:44,1/2/2020 04:45:04,1/2/2020 04:52:21,1/2/2020 04:52:22,18.76,18.72,1/2/2020 04:45:21,1/2/2020 04:45:21,18.30,18.30,18.26,18.31,1/2/2020 04:46:50,1/2/2020 04:46:50,1/2/2020 04:54:03,1/2/2020 04:54:03,18.39,18.35,1/2/2020 04:55:38,1/2/2020 04:55:38,18.43,18.41,18.41,18.46,18.63,18.58,0.0420,0.0380,0.0550,0.0550,0.0900,0.0900,-0,-0,02JAN2020:04:46:03,18.0,1/2/2020 04:54:22,6.1,105,31.3000,2460,1/2/2020 04:54:12,2370,1/2/2020 04:45:01,2388,12.6,18.51,18.51,18.51,18.51,1/2/2020 04:52:37,1/2/2020 04:52:36,1/2/2020 04:52:36,1/2/2020 04:52:36,18.69,18.69,1/2/2020 04:59:20,1/2/2020 04:59:19,18.33,18.33,18.33,18.33,1/2/2020 04:54:11,1/2/2020 04:54:11,1/2/2020 04:54:11,1/2/2020 04:54:11,18.47,18.47,1/2/2020 04:45:54,1/2/2020 04:45:53,18.43,18.43,18.43,18.43,18.6,18.6,0.043,0.043,0.043,0.043,0.07,0.07
1/2/2020 05:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.61,18.59,18.61,18.67,1/2/2020 05:01:33,1/2/2020 05:01:29,1/2/2020 05:01:33,1/2/2020 05:00:54,18.99,18.94,1/2/2020 05:01:00,1/2/2020 05:01:00,18.26,18.25,18.26,18.31,1/2/2020 05:08:10,1/2/2020 05:08:10,1/2/2020 05:08:09,1/2/2020 05:08:10,18.39,18.35,1/2/2020 05:04:27,1/2/2020 05:04:27,18.43,18.41,18.40,18.45,18.61,18.56,0.0760,0.0730,0.0880,0.0890,0.1260,0.1260,-0,-0,02JAN2020:05:03:32,11.6,1/2/2020 05:00:27,3.4,89,59.3000,2460,1/2/2020 05:00:24,2370,1/2/2020 05:00:03,2384,12.6,18.61,18.61,18.61,18.61,1/2/2020 05:01:22,1/2/2020 05:01:21,1/2/2020 05:01:21,1/2/2020 05:01:21,18.87,18.87,1/2/2020 05:02:22,1/2/2020 05:02:21,18.3,18.3,18.3,18.3,1/2/2020 05:07:26,1/2/2020 05:07:25,1/2/2020 05:07:25,1/2/2020 05:07:25,18.47,18.47,1/2/2020 05:10:02,1/2/2020 05:10:01,18.43,18.43,18.43,18.43,18.58,18.58,0.08,0.08,0.08,0.08,0.113,0.113
1/2/2020 05:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.61,18.55,18.54,18.58,1/2/2020 05:21:00,1/2/2020 05:21:01,1/2/2020 05:21:03,1/2/2020 05:20:59,18.99,18.94,1/2/2020 05:21:24,1/2/2020 05:21:24,17.85,17.81,17.97,17.99,1/2/2020 05:25:17,1/2/2020 05:25:17,1/2/2020 05:25:17,1/2/2020 05:25:17,18.24,18.20,1/2/2020 05:25:18,1/2/2020 05:25:18,18.38,18.35,18.36,18.41,18.58,18.54,0.1350,0.1340,0.1060,0.1090,0.1270,0.1270,-0,-0,02JAN2020:05:26:47,14.9,1/2/2020 05:29:25,3.7,110,61.7100,2460,1/2/2020 05:29:28,2370,1/2/2020 05:15:01,2385,12.5,18.56,18.56,18.56,18.56,1/2/2020 05:21:13,1/2/2020 05:21:13,1/2/2020 05:21:12,1/2/2020 05:21:12,18.8,18.8,1/2/2020 05:21:33,1/2/2020 05:21:32,18.05,18.05,18.05,18.05,1/2/2020 05:25:25,1/2/2020 05:25:25,1/2/2020 05:25:25,1/2/2020 05:25:25,18.32,18.32,1/2/2020 05:26:00,1/2/2020 05:25:59,18.38,18.38,18.38,18.38,18.57,18.57,0.11,0.11,0.11,0.11,0.11,0.11
1/2/2020 05:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.49,18.46,18.58,18.64,1/2/2020 05:32:44,1/2/2020 05:32:44,1/2/2020 05:31:13,1/2/2020 05:31:13,18.76,18.72,1/2/2020 05:31:35,1/2/2020 05:31:35,17.91,17.90,17.99,18.01,1/2/2020 05:31:49,1/2/2020 05:31:49,1/2/2020 05:31:49,1/2/2020 05:31:49,18.32,18.27,1/2/2020 05:30:43,1/2/2020 05:30:43,18.34,18.31,18.33,18.38,18.52,18.47,0.0930,0.0900,0.1030,0.1050,0.0790,0.0780,-0,-0,02JAN2020:05:30:01,13.4,1/2/2020 05:30:53,4.3,91,50.4400,2460,1/2/2020 05:30:32,2370,1/2/2020 05:30:01,2384,12.5,18.52,18.52,18.52,18.52,1/2/2020 05:31:26,1/2/2020 05:31:26,1/2/2020 05:31:25,1/2/2020 05:31:25,18.61,18.61,1/2/2020 05:35:43,1/2/2020 05:35:42,18.13,18.13,18.13,18.13,1/2/2020 05:43:39,1/2/2020 05:43:38,1/2/2020 05:43:38,1/2/2020 05:43:38,18.37,18.37,1/2/2020 05:43:39,1/2/2020 05:43:38,18.34,18.34,18.34,18.34,18.49,18.49,0.084,0.084,0.084,0.084,0.053,0.053
1/2/2020 06:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.42,18.41,18.38,18.42,1/2/2020 05:45:07,1/2/2020 05:45:11,1/2/2020 05:45:01,1/2/2020 05:45:01,18.69,18.64,1/2/2020 05:47:30,1/2/2020 05:47:30,17.87,17.85,17.92,17.99,1/2/2020 05:57:10,1/2/2020 05:57:10,1/2/2020 05:57:11,1/2/2020 05:57:08,18.24,18.20,1/2/2020 05:55:35,1/2/2020 05:55:35,18.25,18.23,18.19,18.23,18.47,18.42,0.1070,0.1000,0.1020,0.1020,0.0870,0.0870,-0,-0,02JAN2020:05:45:01,4.8,1/2/2020 05:57:33,1.5,42,57.1700,2400,1/2/2020 05:45:02,2370,1/2/2020 05:45:01,2383,12.5,18.39,18.39,18.39,18.39,1/2/2020 05:45:14,1/2/2020 05:45:13,1/2/2020 05:45:13,1/2/2020 05:45:13,18.55,18.55,1/2/2020 05:53:22,1/2/2020 05:53:21,17.97,17.97,17.97,17.97,1/2/2020 05:57:19,1/2/2020 05:57:19,1/2/2020 05:57:19,1/2/2020 05:57:19,18.26,18.26,1/2/2020 05:57:31,1/2/2020 05:57:30,18.23,18.23,18.23,18.23,18.45,18.45,0.098,0.098,0.098,0.098,0.072,0.072
1/2/2020 06:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.5,18.32,18.29,18.30,18.35,1/2/2020 06:03:35,1/2/2020 06:03:33,1/2/2020 06:03:32,1/2/2020 06:03:37,18.69,18.64,1/2/2020 06:03:10,1/2/2020 06:03:10,17.11,17.08,17.19,17.23,1/2/2020 06:13:38,1/2/2020 06:13:38,1/2/2020 06:14:13,1/2/2020 06:14:13,17.42,17.38,1/2/2020 06:13:38,1/2/2020 06:13:38,18.01,17.99,17.98,18.03,18.24,18.19,0.2520,0.2480,0.2450,0.2450,0.2540,0.2530,-0,-0,02JAN2020:06:14:18,9.4,1/2/2020 06:14:27,3.2,57,71.7300,2430,1/2/2020 06:14:30,2370,1/2/2020 06:00:01,2382,12.6,18.31,18.31,18.31,18.31,1/2/2020 06:03:45,1/2/2020 06:03:46,1/2/2020 06:03:45,1/2/2020 06:03:44,18.6,18.6,1/2/2020 06:03:40,1/2/2020 06:03:39,17.31,17.31,17.31,17.31,1/2/2020 06:13:45,1/2/2020 06:13:44,1/2/2020 06:13:44,1/2/2020 06:13:44,17.68,17.68,1/2/2020 06:14:31,1/2/2020 06:14:30,18,18,18,18,18.23,18.22,0.239,0.239,0.24,0.24,0.24,0.24
1/2/2020 06:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.1,18.05,18.02,18.05,18.11,1/2/2020 06:16:55,1/2/2020 06:20:22,1/2/2020 06:16:48,1/2/2020 06:16:47,18.32,18.27,1/2/2020 06:16:57,1/2/2020 06:16:57,16.59,16.55,16.91,16.93,1/2/2020 06:21:09,1/2/2020 06:21:09,1/2/2020 06:22:31,1/2/2020 06:22:31,17.20,17.15,1/2/2020 06:21:09,1/2/2020 06:21:09,17.66,17.62,17.71,17.75,17.89,17.84,0.2880,0.2820,0.2400,0.2480,0.2130,0.2130,-0,-0,02JAN2020:06:15:01,10.1,1/2/2020 06:18:14,4.3,64,42.3100,2430,1/2/2020 06:27:26,2370,1/2/2020 06:15:01,2382,12.6,18.01,18.01,18.01,18.01,1/2/2020 06:16:59,1/2/2020 06:16:59,1/2/2020 06:16:59,1/2/2020 06:16:59,18.1,18.11,1/2/2020 06:20:28,1/2/2020 06:20:27,16.95,16.95,16.95,16.95,1/2/2020 06:22:33,1/2/2020 06:22:33,1/2/2020 06:22:33,1/2/2020 06:22:33,17.29,17.29,1/2/2020 06:21:29,1/2/2020 06:21:27,17.69,17.69,17.69,17.69,17.87,17.87,0.234,0.234,0.234,0.235,0.182,0.182
1/2/2020 06:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,16.7,17.93,17.90,17.83,17.87,1/2/2020 06:42:56,1/2/2020 06:42:56,1/2/2020 06:33:24,1/2/2020 06:33:24,18.24,18.19,1/2/2020 06:43:45,1/2/2020 06:43:45,16.40,16.32,16.63,16.67,1/2/2020 06:41:15,1/2/2020 06:41:15,1/2/2020 06:41:50,1/2/2020 06:41:50,16.68,16.63,1/2/2020 06:41:49,1/2/2020 06:41:49,17.47,17.43,17.45,17.49,17.69,17.64,0.3360,0.3270,0.2670,0.2730,0.2770,0.2770,-0,-0,02JAN2020:06:39:30,5.7,1/2/2020 06:33:29,2.1,92,42.9000,2400,1/2/2020 06:30:04,2370,1/2/2020 06:30:01,2382,12.5,17.82,17.82,17.82,17.82,1/2/2020 06:43:10,1/2/2020 06:43:10,1/2/2020 06:43:10,1/2/2020 06:43:10,18.11,18.11,1/2/2020 06:43:42,1/2/2020 06:43:41,16.6,16.6,16.6,16.6,1/2/2020 06:41:53,1/2/2020 06:41:53,1/2/2020 06:41:53,1/2/2020 06:41:52,16.88,16.88,1/2/2020 06:42:03,1/2/2020 06:42:02,17.46,17.46,17.46,17.46,17.68,17.68,0.272,0.272,0.272,0.273,0.248,0.248
1/2/2020 07:00:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.3,17.93,17.88,17.79,17.83,1/2/2020 06:53:30,1/2/2020 06:53:31,1/2/2020 06:53:39,1/2/2020 06:50:07,18.17,18.12,1/2/2020 06:50:20,1/2/2020 06:50:20,17.11,17.08,17.19,17.25,1/2/2020 06:46:02,1/2/2020 06:46:02,1/2/2020 06:46:03,1/2/2020 06:46:03,17.42,17.37,1/2/2020 06:45:14,1/2/2020 06:45:14,17.64,17.60,17.55,17.59,17.84,17.79,0.1980,0.1890,0.1480,0.1510,0.1740,0.1740,-0,-0,02JAN2020:06:52:18,4.8,1/2/2020 06:59:54,1.3,125,71.5200,2400,1/2/2020 06:45:01,2370,1/2/2020 06:45:02,2381,12.5,17.84,17.84,17.84,17.84,1/2/2020 06:53:45,1/2/2020 06:53:45,1/2/2020 06:53:44,1/2/2020 06:53:44,18.09,18.09,1/2/2020 06:51:21,1/2/2020 06:51:20,17.23,17.23,17.23,17.23,1/2/2020 06:46:11,1/2/2020 06:46:10,1/2/2020 06:46:10,1/2/2020 06:46:10,17.37,17.37,1/2/2020 06:45:04,1/2/2020 06:45:04,17.59,17.59,17.59,17.59,17.8,17.8,0.166,0.166,0.166,0.166,0.169,0.168
1/2/2020 07:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.79,17.75,17.75,17.78,1/2/2020 07:01:36,1/2/2020 07:01:25,1/2/2020 07:00:51,1/2/2020 07:00:39,18.02,17.97,1/2/2020 07:00:28,1/2/2020 07:00:28,17.00,16.98,17.15,17.19,1/2/2020 07:09:01,1/2/2020 07:09:01,1/2/2020 07:09:02,1/2/2020 07:09:01,17.27,17.23,1/2/2020 07:08:59,1/2/2020 07:08:59,17.53,17.51,17.44,17.49,17.76,17.72,0.1590,0.1550,0.1530,0.1520,0.1480,0.1480,-0,-0,02JAN2020:07:09:14,7.7,1/2/2020 07:10:12,2.6,8,28.3900,2400,1/2/2020 07:00:01,2370,1/2/2020 07:00:02,2381,12.6,17.75,17.75,17.75,17.75,1/2/2020 07:01:19,1/2/2020 07:01:22,1/2/2020 07:01:18,1/2/2020 07:01:18,17.93,17.93,1/2/2020 07:00:40,1/2/2020 07:00:39,17.19,17.19,17.19,17.19,1/2/2020 07:09:06,1/2/2020 07:09:06,1/2/2020 07:09:06,1/2/2020 07:09:05,17.44,17.44,1/2/2020 07:09:12,1/2/2020 07:09:11,17.5,17.5,17.5,17.5,17.74,17.74,0.145,0.145,0.145,0.145,0.131,0.131
1/2/2020 07:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.58,17.58,17.50,17.54,1/2/2020 07:29:36,1/2/2020 07:29:56,1/2/2020 07:16:39,1/2/2020 07:16:38,17.94,17.89,1/2/2020 07:17:05,1/2/2020 07:17:05,17.25,17.22,17.29,17.33,1/2/2020 07:19:13,1/2/2020 07:19:13,1/2/2020 07:19:15,1/2/2020 07:19:59,17.42,17.38,1/2/2020 07:19:14,1/2/2020 07:19:14,17.48,17.46,17.42,17.46,17.70,17.66,0.0580,0.0560,0.0480,0.0470,0.0970,0.0970,0,0,02JAN2020:07:29:44,9.9,1/2/2020 07:21:38,4.2,9,18.7000,2400,1/2/2020 07:15:01,2370,1/2/2020 07:15:02,2380,12.6,17.54,17.54,17.54,17.54,1/2/2020 07:30:00,1/2/2020 07:30:00,1/2/2020 07:30:00,1/2/2020 07:30:00,17.89,17.89,1/2/2020 07:17:40,1/2/2020 07:17:40,17.33,17.33,17.33,17.33,1/2/2020 07:20:06,1/2/2020 07:20:06,1/2/2020 07:20:06,1/2/2020 07:20:06,17.56,17.56,1/2/2020 07:20:25,1/2/2020 07:20:24,17.45,17.45,17.45,17.45,17.68,17.68,0.047,0.047,0.047,0.047,0.073,0.073
1/2/2020 07:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.62,17.63,17.58,17.62,1/2/2020 07:41:21,1/2/2020 07:41:37,1/2/2020 07:41:27,1/2/2020 07:41:21,17.94,17.90,1/2/2020 07:41:38,1/2/2020 07:41:38,17.25,17.26,17.25,17.33,1/2/2020 07:36:00,1/2/2020 07:35:59,1/2/2020 07:36:00,1/2/2020 07:35:58,17.57,17.52,1/2/2020 07:36:00,1/2/2020 07:36:00,17.52,17.50,17.47,17.51,17.76,17.71,0.0540,0.0530,0.0490,0.0470,0.1030,0.1030,1,2,02JAN2020:07:45:00,10.7,1/2/2020 07:44:48,4.8,360,21.6400,2400,1/2/2020 07:30:02,2370,1/2/2020 07:30:01,2380,12.6,17.6,17.6,17.6,17.6,1/2/2020 07:41:36,1/2/2020 07:41:37,1/2/2020 07:41:37,1/2/2020 07:41:35,17.89,17.89,1/2/2020 07:31:59,1/2/2020 07:31:58,17.33,17.33,17.33,17.33,1/2/2020 07:36:06,1/2/2020 07:36:06,1/2/2020 07:36:06,1/2/2020 07:36:06,17.62,17.61,1/2/2020 07:36:29,1/2/2020 07:36:29,17.5,17.5,17.5,17.5,17.74,17.74,0.045,0.045,0.045,0.045,0.081,0.081
1/2/2020 08:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.2,17.58,17.57,17.58,17.62,1/2/2020 07:46:36,1/2/2020 07:47:11,1/2/2020 07:47:15,1/2/2020 07:47:12,17.94,17.89,1/2/2020 07:45:30,1/2/2020 07:45:30,16.90,16.90,16.92,16.98,1/2/2020 07:59:28,1/2/2020 07:59:28,1/2/2020 07:59:28,1/2/2020 07:59:28,17.20,17.15,1/2/2020 07:59:29,1/2/2020 07:59:29,17.39,17.38,17.36,17.41,17.63,17.58,0.1560,0.1520,0.1540,0.1530,0.1870,0.1870,5,9,02JAN2020:08:00:00,14.2,1/2/2020 07:47:45,5.6,353,25.5200,2460,1/2/2020 07:46:29,2370,1/2/2020 07:45:01,2381,12.6,17.58,17.58,17.58,17.58,1/2/2020 07:47:24,1/2/2020 07:47:24,1/2/2020 07:47:23,1/2/2020 07:47:23,17.83,17.83,1/2/2020 07:46:33,1/2/2020 07:46:33,17.05,17.05,17.05,17.05,1/2/2020 07:59:35,1/2/2020 07:59:35,1/2/2020 07:59:34,1/2/2020 07:59:34,17.29,17.29,1/2/2020 07:59:30,1/2/2020 07:59:30,17.39,17.39,17.39,17.39,17.61,17.61,0.15,0.15,0.15,0.15,0.173,0.173
1/2/2020 08:15:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.1,17.52,17.49,17.50,17.54,1/2/2020 08:06:57,1/2/2020 08:06:56,1/2/2020 08:06:59,1/2/2020 08:10:00,17.79,17.75,1/2/2020 08:06:47,1/2/2020 08:06:47,16.88,16.84,16.92,16.97,1/2/2020 08:00:47,1/2/2020 08:00:48,1/2/2020 08:00:47,1/2/2020 08:00:48,17.20,17.15,1/2/2020 08:00:45,1/2/2020 08:00:45,17.35,17.34,17.34,17.39,17.58,17.54,0.1220,0.1250,0.1180,0.1160,0.1290,0.1290,17,25,02JAN2020:08:13:16,18.4,1/2/2020 08:14:16,5.4,357,24.9900,4770,1/2/2020 08:04:22,2370,1/2/2020 08:00:01,4321,12.5,17.5,17.5,17.5,17.5,1/2/2020 08:07:09,1/2/2020 08:07:09,1/2/2020 08:07:09,1/2/2020 08:07:09,17.76,17.76,1/2/2020 08:07:32,1/2/2020 08:07:31,16.97,16.97,16.97,16.97,1/2/2020 08:00:54,1/2/2020 08:00:54,1/2/2020 08:00:54,1/2/2020 08:00:53,17.26,17.26,1/2/2020 08:01:06,1/2/2020 08:01:06,17.35,17.35,17.35,17.35,17.55,17.55,0.117,0.117,0.117,0.117,0.121,0.121
1/2/2020 08:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.42,17.40,17.42,17.45,1/2/2020 08:15:51,1/2/2020 08:15:50,1/2/2020 08:15:49,1/2/2020 08:15:46,17.72,17.67,1/2/2020 08:15:04,1/2/2020 08:15:04,17.09,17.09,17.13,17.17,1/2/2020 08:28:06,1/2/2020 08:27:59,1/2/2020 08:28:05,1/2/2020 08:28:05,17.27,17.23,1/2/2020 08:25:17,1/2/2020 08:25:17,17.26,17.25,17.28,17.32,17.46,17.42,0.0740,0.0740,0.0630,0.0640,0.1030,0.1030,27,39,02JAN2020:08:30:00,12.7,1/2/2020 08:19:24,5.6,6,45.6400,4740,1/2/2020 08:24:43,4650,1/2/2020 08:19:22,4699,12.5,17.42,17.42,17.42,17.42,1/2/2020 08:16:04,1/2/2020 08:16:04,1/2/2020 08:16:03,1/2/2020 08:16:03,17.65,17.65,1/2/2020 08:15:01,1/2/2020 08:15:01,17.14,17.14,17.14,17.14,1/2/2020 08:28:13,1/2/2020 08:28:13,1/2/2020 08:28:13,1/2/2020 08:28:12,17.28,17.28,1/2/2020 08:27:23,1/2/2020 08:27:22,17.28,17.28,17.28,17.28,17.45,17.45,0.067,0.067,0.067,0.067,0.094,0.094
1/2/2020 08:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.2,17.29,17.27,17.33,17.37,1/2/2020 08:44:18,1/2/2020 08:44:18,1/2/2020 08:44:19,1/2/2020 08:44:19,17.57,17.52,1/2/2020 08:44:14,1/2/2020 08:44:14,16.97,16.98,17.07,17.12,1/2/2020 08:34:25,1/2/2020 08:34:25,1/2/2020 08:40:13,1/2/2020 08:33:19,17.20,17.15,1/2/2020 08:34:20,1/2/2020 08:34:20,17.09,17.09,17.15,17.19,17.35,17.31,0.0580,0.0570,0.0530,0.0530,0.0570,0.0570,48,61,02JAN2020:08:38:00,17.1,1/2/2020 08:44:14,6.8,21,40.7600,4740,1/2/2020 08:30:11,4650,1/2/2020 08:34:51,4701,12.5,17.3,17.3,17.3,17.3,1/2/2020 08:44:32,1/2/2020 08:44:32,1/2/2020 08:44:32,1/2/2020 08:44:32,17.48,17.48,1/2/2020 08:44:58,1/2/2020 08:44:57,17.07,17.07,17.07,17.07,1/2/2020 08:40:26,1/2/2020 08:40:26,1/2/2020 08:40:26,1/2/2020 08:40:26,17.29,17.29,1/2/2020 08:34:57,1/2/2020 08:34:56,17.13,17.13,17.13,17.13,17.33,17.33,0.049,0.049,0.049,0.049,0.029,0.029
1/2/2020 09:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.39,17.38,17.44,17.50,1/2/2020 08:57:28,1/2/2020 08:57:28,1/2/2020 08:57:04,1/2/2020 08:57:04,17.72,17.67,1/2/2020 08:57:14,1/2/2020 08:57:14,16.96,16.97,17.08,17.13,1/2/2020 08:53:09,1/2/2020 08:53:09,1/2/2020 08:55:18,1/2/2020 08:55:15,17.12,17.08,1/2/2020 08:53:13,1/2/2020 08:53:13,17.18,17.18,17.25,17.29,17.42,17.37,0.1140,0.1130,0.0900,0.0900,0.1080,0.1080,56,74,02JAN2020:08:49:54,27.2,1/2/2020 08:58:01,9.2,5,30.4200,4890,1/2/2020 08:58:03,4650,1/2/2020 08:45:19,4702,12.6,17.41,17.41,17.41,17.41,1/2/2020 08:57:16,1/2/2020 08:57:15,1/2/2020 08:57:15,1/2/2020 08:57:15,17.62,17.62,1/2/2020 08:57:47,1/2/2020 08:57:46,17.06,17.06,17.06,17.06,1/2/2020 08:53:17,1/2/2020 08:53:16,1/2/2020 08:53:16,1/2/2020 08:53:16,17.27,17.27,1/2/2020 08:53:31,1/2/2020 08:53:30,17.22,17.22,17.22,17.22,17.4,17.4,0.098,0.098,0.098,0.098,0.093,0.093
1/2/2020 09:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.46,17.46,17.61,17.66,1/2/2020 09:14:08,1/2/2020 09:14:08,1/2/2020 09:14:16,1/2/2020 09:14:17,17.72,17.67,1/2/2020 09:06:46,1/2/2020 09:06:46,17.14,17.13,17.20,17.25,1/2/2020 09:02:47,1/2/2020 09:02:47,1/2/2020 09:03:07,1/2/2020 09:02:56,17.27,17.23,1/2/2020 09:02:15,1/2/2020 09:02:15,17.27,17.27,17.36,17.40,17.48,17.43,0.0600,0.0600,0.0850,0.0840,0.0990,0.0990,63,87,02JAN2020:09:09:27,14.9,1/2/2020 09:07:29,4.8,47,60.5900,4770,1/2/2020 09:09:40,4680,1/2/2020 09:00:01,4720,12.6,17.5,17.5,17.5,17.51,1/2/2020 09:14:19,1/2/2020 09:14:19,1/2/2020 09:14:19,1/2/2020 09:14:19,17.62,17.62,1/2/2020 09:14:26,1/2/2020 09:14:25,17.21,17.21,17.21,17.21,1/2/2020 09:03:08,1/2/2020 09:03:08,1/2/2020 09:03:08,1/2/2020 09:03:08,17.27,17.27,1/2/2020 09:03:30,1/2/2020 09:03:29,17.32,17.32,17.32,17.32,17.46,17.46,0.065,0.065,0.065,0.065,0.083,0.083
1/2/2020 09:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.60,17.58,17.68,17.72,1/2/2020 09:15:57,1/2/2020 09:15:56,1/2/2020 09:16:35,1/2/2020 09:16:32,17.87,17.82,1/2/2020 09:16:01,1/2/2020 09:16:01,17.23,17.24,17.34,17.37,1/2/2020 09:15:25,1/2/2020 09:15:25,1/2/2020 09:23:14,1/2/2020 09:23:11,17.42,17.38,1/2/2020 09:15:20,1/2/2020 09:15:20,17.41,17.41,17.48,17.52,17.66,17.62,0.0660,0.0620,0.0820,0.0830,0.0810,0.0810,46,60,02JAN2020:09:28:21,16.4,1/2/2020 09:17:49,3.4,96,71.9300,4770,1/2/2020 09:18:48,4650,1/2/2020 09:17:50,4718,12.6,17.61,17.61,17.61,17.61,1/2/2020 09:16:39,1/2/2020 09:16:39,1/2/2020 09:16:39,1/2/2020 09:16:39,17.81,17.81,1/2/2020 09:16:42,1/2/2020 09:16:41,17.35,17.35,17.35,17.35,1/2/2020 09:23:23,1/2/2020 09:23:23,1/2/2020 09:23:22,1/2/2020 09:23:22,17.46,17.46,1/2/2020 09:15:03,1/2/2020 09:15:02,17.45,17.45,17.45,17.45,17.64,17.64,0.066,0.066,0.066,0.066,0.065,0.065
1/2/2020 09:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.6,18.23,18.22,18.34,18.38,1/2/2020 09:43:12,1/2/2020 09:43:12,1/2/2020 09:43:12,1/2/2020 09:43:11,18.54,18.49,1/2/2020 09:43:15,1/2/2020 09:43:15,17.46,17.46,17.52,17.56,1/2/2020 09:30:46,1/2/2020 09:30:45,1/2/2020 09:30:56,1/2/2020 09:30:56,17.72,17.67,1/2/2020 09:30:40,1/2/2020 09:30:40,17.87,17.87,17.90,17.94,18.13,18.08,0.2040,0.2030,0.2030,0.2030,0.2000,0.2000,73,93,02JAN2020:09:40:24,14.7,1/2/2020 09:43:28,4.6,113,49.0400,4770,1/2/2020 09:32:53,4680,1/2/2020 09:30:05,4730,12.6,18.27,18.27,18.27,18.27,1/2/2020 09:43:19,1/2/2020 09:43:20,1/2/2020 09:43:19,1/2/2020 09:43:19,18.38,18.38,1/2/2020 09:42:55,1/2/2020 09:42:55,17.52,17.52,17.52,17.52,1/2/2020 09:30:49,1/2/2020 09:30:49,1/2/2020 09:30:49,1/2/2020 09:30:49,17.74,17.74,1/2/2020 09:31:13,1/2/2020 09:31:13,17.89,17.89,17.89,17.89,18.1,18.1,0.203,0.203,0.203,0.203,0.195,0.195
1/2/2020 10:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.26,18.29,18.75,18.77,1/2/2020 09:53:52,1/2/2020 09:53:53,1/2/2020 09:54:02,1/2/2020 09:53:58,18.54,18.49,1/2/2020 09:53:52,1/2/2020 09:53:52,17.87,17.88,18.00,18.03,1/2/2020 09:51:09,1/2/2020 09:51:10,1/2/2020 09:47:12,1/2/2020 09:47:06,18.02,17.97,1/2/2020 09:51:11,1/2/2020 09:51:11,18.05,18.05,18.26,18.29,18.32,18.27,0.0660,0.0640,0.1550,0.1510,0.0820,0.0820,82,112,02JAN2020:09:49:50,6.8,1/2/2020 09:46:21,2.4,160,51.8400,4770,1/2/2020 09:45:38,4710,1/2/2020 09:45:03,4741,12.6,18.48,18.48,18.48,18.48,1/2/2020 09:54:06,1/2/2020 09:54:06,1/2/2020 09:54:06,1/2/2020 09:54:06,18.39,18.39,1/2/2020 09:54:20,1/2/2020 09:54:06,18.01,18.01,18.01,18.01,1/2/2020 09:47:21,1/2/2020 09:47:20,1/2/2020 09:47:20,1/2/2020 09:47:20,18.2,18.2,1/2/2020 09:51:15,1/2/2020 09:51:14,18.16,18.16,18.16,18.16,18.29,18.29,0.093,0.093,0.093,0.093,0.063,0.063
1/2/2020 10:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.2,18.69,18.68,18.85,18.89,1/2/2020 10:14:39,1/2/2020 10:14:39,1/2/2020 10:14:54,1/2/2020 10:14:51,18.99,18.94,1/2/2020 10:13:22,1/2/2020 10:13:22,17.97,17.98,18.16,18.17,1/2/2020 10:01:18,1/2/2020 10:01:19,1/2/2020 10:02:09,1/2/2020 10:02:13,18.17,18.12,1/2/2020 10:01:39,1/2/2020 10:01:39,18.34,18.34,18.48,18.52,18.58,18.53,0.1720,0.1700,0.1560,0.1590,0.1860,0.1850,77,114,02JAN2020:10:14:29,9.4,1/2/2020 10:13:04,3.4,273,83.2000,4800,1/2/2020 10:14:38,4710,1/2/2020 10:00:05,4738,12.6,18.73,18.73,18.73,18.73,1/2/2020 10:15:00,1/2/2020 10:15:00,1/2/2020 10:15:00,1/2/2020 10:14:55,18.89,18.89,1/2/2020 10:13:41,1/2/2020 10:13:40,18.1,18.1,18.1,18.1,1/2/2020 10:02:20,1/2/2020 10:02:20,1/2/2020 10:02:20,1/2/2020 10:02:19,18.22,18.22,1/2/2020 10:01:44,1/2/2020 10:01:43,18.42,18.42,18.42,18.42,18.55,18.55,0.156,0.156,0.156,0.156,0.177,0.177
1/2/2020 10:30:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.7,19.36,19.37,19.40,19.44,1/2/2020 10:28:03,1/2/2020 10:28:13,1/2/2020 10:28:26,1/2/2020 10:28:27,19.74,19.69,1/2/2020 10:28:13,1/2/2020 10:28:13,18.56,18.56,18.73,18.75,1/2/2020 10:15:01,1/2/2020 10:15:01,1/2/2020 10:17:16,1/2/2020 10:17:30,18.84,18.79,1/2/2020 10:15:01,1/2/2020 10:15:01,18.88,18.90,18.99,19.02,19.16,19.11,0.1840,0.1880,0.1790,0.1760,0.1940,0.1940,103,136,02JAN2020:10:28:16,21.3,1/2/2020 10:27:39,5.8,151,44.3500,4920,1/2/2020 10:27:51,4710,1/2/2020 10:26:06,4758,12.7,19.37,19.37,19.37,19.37,1/2/2020 10:28:24,1/2/2020 10:28:23,1/2/2020 10:28:23,1/2/2020 10:28:23,19.61,19.61,1/2/2020 10:28:28,1/2/2020 10:28:27,18.67,18.67,18.67,18.67,1/2/2020 10:15:41,1/2/2020 10:15:40,1/2/2020 10:15:40,1/2/2020 10:15:40,18.82,18.82,1/2/2020 10:15:25,1/2/2020 10:15:24,18.94,18.94,18.94,18.94,19.13,19.13,0.175,0.175,0.175,0.175,0.187,0.187
1/2/2020 10:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.47,19.49,19.74,19.79,1/2/2020 10:39:16,1/2/2020 10:39:14,1/2/2020 10:43:30,1/2/2020 10:40:16,19.81,19.76,1/2/2020 10:38:40,1/2/2020 10:38:40,18.98,19.02,19.09,19.12,1/2/2020 10:33:21,1/2/2020 10:34:19,1/2/2020 10:31:03,1/2/2020 10:31:02,19.22,19.17,1/2/2020 10:32:45,1/2/2020 10:32:45,19.24,19.26,19.38,19.41,19.55,19.50,0.1150,0.1070,0.1620,0.1660,0.1430,0.1430,141,158,02JAN2020:10:43:51,21.5,1/2/2020 10:44:09,6.5,98,77.0300,4860,1/2/2020 10:40:13,4740,1/2/2020 10:30:01,4788,12.7,19.55,19.55,19.55,19.55,1/2/2020 10:41:49,1/2/2020 10:41:48,1/2/2020 10:41:48,1/2/2020 10:41:48,19.72,19.72,1/2/2020 10:39:22,1/2/2020 10:39:21,19.08,19.08,19.08,19.08,1/2/2020 10:33:34,1/2/2020 10:33:33,1/2/2020 10:33:33,1/2/2020 10:33:33,19.2,19.2,1/2/2020 10:33:14,1/2/2020 10:33:13,19.32,19.32,19.32,19.32,19.52,19.52,0.125,0.125,0.125,0.125,0.131,0.131
1/2/2020 11:00:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.2,19.42,19.43,19.75,19.81,1/2/2020 10:49:14,1/2/2020 10:49:13,1/2/2020 10:50:20,1/2/2020 10:50:21,19.81,19.76,1/2/2020 10:49:20,1/2/2020 10:49:20,19.03,19.04,19.14,19.18,1/2/2020 10:55:05,1/2/2020 10:59:11,1/2/2020 10:54:43,1/2/2020 10:54:44,19.22,19.17,1/2/2020 10:54:48,1/2/2020 10:54:48,19.20,19.21,19.42,19.46,19.50,19.45,0.0870,0.0860,0.1620,0.1630,0.1140,0.1140,144,157,02JAN2020:10:57:27,20.4,1/2/2020 10:46:19,6.2,357,65.3500,4920,1/2/2020 10:56:25,4740,1/2/2020 10:46:50,4822,12.8,19.54,19.54,19.54,19.54,1/2/2020 10:49:25,1/2/2020 10:49:25,1/2/2020 10:49:24,1/2/2020 10:49:24,19.7,19.7,1/2/2020 10:49:37,1/2/2020 10:49:36,19.11,19.11,19.11,19.12,1/2/2020 10:55:00,1/2/2020 10:55:00,1/2/2020 10:54:59,1/2/2020 10:55:18,19.21,19.21,1/2/2020 10:55:22,1/2/2020 10:55:22,19.32,19.32,19.32,19.32,19.47,19.47,0.108,0.108,0.108,0.108,0.102,0.102
1/2/2020 11:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.20,19.22,19.93,19.97,1/2/2020 11:00:32,1/2/2020 11:00:32,1/2/2020 11:13:05,1/2/2020 11:13:05,19.59,19.54,1/2/2020 11:07:41,1/2/2020 11:07:41,18.93,18.95,19.06,19.08,1/2/2020 11:06:57,1/2/2020 11:14:42,1/2/2020 11:05:15,1/2/2020 11:06:55,19.22,19.17,1/2/2020 11:01:40,1/2/2020 11:01:40,19.05,19.07,19.27,19.30,19.31,19.26,0.0670,0.0700,0.1620,0.1590,0.1020,0.1020,154,184,02JAN2020:11:07:43,24.1,1/2/2020 11:05:20,6.1,17,85.3000,5010,1/2/2020 11:08:04,4800,1/2/2020 11:00:51,4865,12.9,19.49,19.49,19.49,19.49,1/2/2020 11:13:10,1/2/2020 11:13:10,1/2/2020 11:13:09,1/2/2020 11:13:09,19.48,19.48,1/2/2020 11:08:08,1/2/2020 11:08:07,19.03,19.03,19.03,19.03,1/2/2020 11:07:01,1/2/2020 11:07:01,1/2/2020 11:07:01,1/2/2020 11:07:01,19.19,19.19,1/2/2020 11:05:09,1/2/2020 11:05:08,19.17,19.17,19.17,19.17,19.29,19.29,0.076,0.076,0.076,0.076,0.085,0.085
1/2/2020 11:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.24,19.27,19.46,19.50,1/2/2020 11:23:12,1/2/2020 11:23:12,1/2/2020 11:24:37,1/2/2020 11:24:37,19.59,19.54,1/2/2020 11:22:54,1/2/2020 11:22:54,18.87,18.90,18.93,18.96,1/2/2020 11:18:56,1/2/2020 11:18:56,1/2/2020 11:29:35,1/2/2020 11:29:42,19.07,19.02,1/2/2020 11:18:49,1/2/2020 11:18:49,19.05,19.07,19.17,19.20,19.30,19.26,0.0720,0.0750,0.1000,0.1020,0.1090,0.1090,141,181,02JAN2020:11:22:25,23.2,1/2/2020 11:27:03,7.0,72,65.4000,5190,1/2/2020 11:27:00,4830,1/2/2020 11:15:11,4917,13.1,19.24,19.24,19.24,19.24,1/2/2020 11:23:20,1/2/2020 11:23:19,1/2/2020 11:23:19,1/2/2020 11:23:19,19.53,19.53,1/2/2020 11:23:24,1/2/2020 11:23:23,18.96,18.96,18.96,18.96,1/2/2020 11:29:55,1/2/2020 11:29:55,1/2/2020 11:29:54,1/2/2020 11:29:54,19.1,19.1,1/2/2020 11:19:18,1/2/2020 11:19:17,19.12,19.12,19.12,19.12,19.28,19.28,0.06,0.06,0.06,0.06,0.091,0.091
1/2/2020 11:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.26,19.27,19.32,19.35,1/2/2020 11:37:19,1/2/2020 11:37:22,1/2/2020 11:32:21,1/2/2020 11:32:21,19.59,19.54,1/2/2020 11:37:21,1/2/2020 11:37:21,18.85,18.88,18.85,18.89,1/2/2020 11:41:57,1/2/2020 11:41:57,1/2/2020 11:42:06,1/2/2020 11:41:50,19.07,19.02,1/2/2020 11:39:42,1/2/2020 11:39:42,19.03,19.06,19.10,19.13,19.28,19.24,0.0740,0.0740,0.0830,0.0810,0.1110,0.1110,142,202,02JAN2020:11:44:11,17.8,1/2/2020 11:42:04,7.0,104,42.4200,5070,1/2/2020 11:30:46,4860,1/2/2020 11:30:03,4927,13.0,19.26,19.26,19.26,19.26,1/2/2020 11:37:25,1/2/2020 11:37:24,1/2/2020 11:37:24,1/2/2020 11:37:24,19.45,19.45,1/2/2020 11:37:45,1/2/2020 11:37:37,18.89,18.89,18.89,18.89,1/2/2020 11:42:17,1/2/2020 11:42:17,1/2/2020 11:42:17,1/2/2020 11:42:17,19.06,19.06,1/2/2020 11:40:11,1/2/2020 11:40:10,19.08,19.08,19.08,19.08,19.26,19.26,0.064,0.064,0.064,0.064,0.089,0.09
1/2/2020 12:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.20,19.21,19.35,19.38,1/2/2020 11:48:44,1/2/2020 11:58:53,1/2/2020 11:48:51,1/2/2020 11:57:44,19.51,19.46,1/2/2020 11:45:53,1/2/2020 11:45:53,18.90,18.92,18.98,18.99,1/2/2020 11:57:32,1/2/2020 11:57:32,1/2/2020 11:56:37,1/2/2020 11:56:38,19.14,19.09,1/2/2020 11:57:43,1/2/2020 11:57:43,19.07,19.10,19.14,19.17,19.35,19.30,0.0520,0.0550,0.0870,0.0860,0.0980,0.0980,137,191,02JAN2020:11:45:01,16.9,1/2/2020 11:53:04,6.2,106,35.1400,5070,1/2/2020 11:45:49,4920,1/2/2020 11:51:17,4968,13.3,19.26,19.26,19.26,19.26,1/2/2020 11:59:07,1/2/2020 11:59:07,1/2/2020 11:59:07,1/2/2020 11:59:07,19.42,19.42,1/2/2020 11:48:45,1/2/2020 11:48:44,19,19,19,19,1/2/2020 11:57:00,1/2/2020 11:57:00,1/2/2020 11:57:00,1/2/2020 11:56:59,19.19,19.19,1/2/2020 11:53:13,1/2/2020 11:53:12,19.12,19.12,19.12,19.12,19.33,19.33,0.053,0.053,0.053,0.053,0.079,0.079
1/2/2020 12:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.34,19.35,19.67,19.71,1/2/2020 12:07:18,1/2/2020 12:08:03,1/2/2020 12:12:01,1/2/2020 12:12:02,19.66,19.61,1/2/2020 12:06:00,1/2/2020 12:06:00,18.91,18.94,19.06,19.08,1/2/2020 12:14:00,1/2/2020 12:13:56,1/2/2020 12:00:24,1/2/2020 12:00:25,19.07,19.02,1/2/2020 12:14:26,1/2/2020 12:14:26,19.13,19.15,19.29,19.32,19.42,19.37,0.1010,0.1060,0.1200,0.1210,0.1260,0.1260,130,151,02JAN2020:12:00:01,12.7,1/2/2020 12:04:43,5.0,86,63.4400,5040,1/2/2020 12:04:42,4920,1/2/2020 12:13:03,4974,13.3,19.39,19.39,19.39,19.39,1/2/2020 12:07:34,1/2/2020 12:07:33,1/2/2020 12:07:33,1/2/2020 12:07:33,19.57,19.57,1/2/2020 12:08:09,1/2/2020 12:07:51,19.06,19.06,19.06,19.06,1/2/2020 12:14:42,1/2/2020 12:14:42,1/2/2020 12:14:42,1/2/2020 12:14:41,19.18,19.18,1/2/2020 12:14:42,1/2/2020 12:14:41,19.22,19.22,19.22,19.22,19.4,19.4,0.086,0.085,0.086,0.086,0.11,0.11
1/2/2020 12:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.50,19.55,19.93,19.96,1/2/2020 12:28:52,1/2/2020 12:29:02,1/2/2020 12:29:56,1/2/2020 12:29:56,19.96,19.91,1/2/2020 12:29:07,1/2/2020 12:29:07,18.90,18.92,19.00,19.01,1/2/2020 12:18:36,1/2/2020 12:18:33,1/2/2020 12:17:08,1/2/2020 12:17:09,19.07,19.02,1/2/2020 12:16:57,1/2/2020 12:16:57,19.14,19.15,19.39,19.41,19.43,19.38,0.1510,0.1630,0.1500,0.1460,0.1820,0.1820,160,255,02JAN2020:12:30:00,14.9,1/2/2020 12:28:39,4.7,53,63.1000,5130,1/2/2020 12:28:42,4920,1/2/2020 12:16:13,4986,13.3,19.54,19.54,19.54,19.54,1/2/2020 12:26:48,1/2/2020 12:26:47,1/2/2020 12:26:47,1/2/2020 12:26:47,19.75,19.75,1/2/2020 12:29:30,1/2/2020 12:29:30,19.01,19.01,19.01,19.01,1/2/2020 12:17:15,1/2/2020 12:17:15,1/2/2020 12:17:15,1/2/2020 12:17:14,19.2,19.2,1/2/2020 12:26:13,1/2/2020 12:26:12,19.27,19.27,19.27,19.27,19.4,19.4,0.125,0.125,0.125,0.125,0.169,0.169
1/2/2020 12:45:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.3,19.63,19.67,20.44,20.47,1/2/2020 12:36:41,1/2/2020 12:36:41,1/2/2020 12:42:51,1/2/2020 12:42:51,19.89,19.84,1/2/2020 12:36:43,1/2/2020 12:36:43,19.06,19.08,19.31,19.38,1/2/2020 12:38:48,1/2/2020 12:38:53,1/2/2020 12:31:25,1/2/2020 12:31:22,19.37,19.32,1/2/2020 12:38:00,1/2/2020 12:38:00,19.26,19.28,19.81,19.83,19.61,19.56,0.1160,0.1170,0.2330,0.2300,0.1140,0.1140,215,271,02JAN2020:12:30:43,14.7,1/2/2020 12:39:28,4.7,17,66.6900,5190,1/2/2020 12:40:55,5040,1/2/2020 12:30:02,5103,13.6,19.84,19.84,19.84,19.83,1/2/2020 12:42:58,1/2/2020 12:42:58,1/2/2020 12:42:58,1/2/2020 12:42:57,19.74,19.74,1/2/2020 12:36:50,1/2/2020 12:36:49,19.26,19.26,19.26,19.26,1/2/2020 12:31:29,1/2/2020 12:31:29,1/2/2020 12:31:28,1/2/2020 12:31:28,19.41,19.41,1/2/2020 12:39:01,1/2/2020 12:39:00,19.54,19.54,19.54,19.54,19.59,19.59,0.119,0.118,0.119,0.119,0.1,0.1
1/2/2020 13:00:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.3,19.63,19.65,20.54,20.60,1/2/2020 12:54:49,1/2/2020 12:54:49,1/2/2020 12:55:53,1/2/2020 12:55:52,19.96,19.91,1/2/2020 12:52:48,1/2/2020 12:52:48,19.04,19.06,19.31,19.34,1/2/2020 12:58:39,1/2/2020 12:58:38,1/2/2020 12:49:31,1/2/2020 12:49:29,19.29,19.24,1/2/2020 12:48:27,1/2/2020 12:48:27,19.28,19.29,19.84,19.87,19.58,19.54,0.1310,0.1340,0.2820,0.2880,0.1280,0.1280,175,193,02JAN2020:13:00:00,13.6,1/2/2020 12:48:07,5.1,17,37.1300,5160,1/2/2020 12:49:36,5070,1/2/2020 12:45:03,5108,13.7,20,20,20,20,1/2/2020 12:55:55,1/2/2020 12:55:55,1/2/2020 12:55:55,1/2/2020 12:55:56,19.81,19.81,1/2/2020 12:55:14,1/2/2020 12:55:13,19.28,19.28,19.28,19.28,1/2/2020 12:50:33,1/2/2020 12:50:33,1/2/2020 12:50:33,1/2/2020 12:50:32,19.38,19.38,1/2/2020 12:49:27,1/2/2020 12:49:26,19.57,19.57,19.57,19.57,19.56,19.56,0.185,0.185,0.185,0.185,0.116,0.116
1/2/2020 13:15:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.6,19.20,19.20,19.89,19.89,1/2/2020 13:11:08,1/2/2020 13:00:01,1/2/2020 13:00:01,1/2/2020 13:00:01,19.59,19.54,1/2/2020 13:00:04,1/2/2020 13:00:04,18.38,18.41,18.42,18.48,1/2/2020 13:13:36,1/2/2020 13:13:35,1/2/2020 13:13:39,1/2/2020 13:13:40,18.62,18.57,1/2/2020 13:13:58,1/2/2020 13:13:58,18.80,18.81,19.23,19.29,19.10,19.05,0.1940,0.1860,0.3150,0.3100,0.1880,0.1880,151,194,02JAN2020:13:00:14,15.1,1/2/2020 13:03:45,7.3,354,19.6700,5130,1/2/2020 13:00:02,4980,1/2/2020 13:14:38,5089,13.6,19.53,19.53,19.53,19.53,1/2/2020 13:00:03,1/2/2020 13:00:02,1/2/2020 13:00:02,1/2/2020 13:00:02,19.51,19.51,1/2/2020 13:00:06,1/2/2020 13:00:05,18.44,18.44,18.44,18.44,1/2/2020 13:13:49,1/2/2020 13:13:49,1/2/2020 13:13:48,1/2/2020 13:13:48,18.67,18.67,1/2/2020 13:14:06,1/2/2020 13:14:05,19.04,19.04,19.04,19.04,19.09,19.09,0.233,0.232,0.233,0.233,0.184,0.184
1/2/2020 13:30:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.7,19.12,19.10,19.55,19.58,1/2/2020 13:30:00,1/2/2020 13:30:00,1/2/2020 13:19:48,1/2/2020 13:19:49,19.36,19.31,1/2/2020 13:19:53,1/2/2020 13:19:53,18.60,18.61,18.73,18.79,1/2/2020 13:17:19,1/2/2020 13:15:01,1/2/2020 13:15:05,1/2/2020 13:15:05,18.84,18.79,1/2/2020 13:15:01,1/2/2020 13:15:01,18.81,18.81,19.17,19.22,19.10,19.05,0.1110,0.1120,0.1790,0.1750,0.1120,0.1110,135,148,02JAN2020:13:18:55,12.7,1/2/2020 13:18:13,6.4,4,23.5200,5070,1/2/2020 13:16:23,4920,1/2/2020 13:29:31,4997,13.3,19.24,19.24,19.24,19.24,1/2/2020 13:19:57,1/2/2020 13:30:00,1/2/2020 13:19:57,1/2/2020 13:19:56,19.28,19.28,1/2/2020 13:28:17,1/2/2020 13:28:16,18.68,18.68,18.68,18.68,1/2/2020 13:15:01,1/2/2020 13:15:01,1/2/2020 13:15:01,1/2/2020 13:15:01,18.79,18.79,1/2/2020 13:15:01,1/2/2020 13:15:01,19,19,19,19,19.07,19.07,0.131,0.131,0.13,0.13,0.1,0.1
1/2/2020 13:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.20,19.20,19.62,19.64,1/2/2020 13:30:36,1/2/2020 13:43:59,1/2/2020 13:37:23,1/2/2020 13:37:16,19.51,19.46,1/2/2020 13:30:13,1/2/2020 13:30:13,18.81,18.83,19.06,19.11,1/2/2020 13:37:39,1/2/2020 13:37:40,1/2/2020 13:37:55,1/2/2020 13:38:47,19.07,19.02,1/2/2020 13:34:11,1/2/2020 13:34:11,18.97,18.99,19.26,19.30,19.21,19.17,0.0950,0.0920,0.1300,0.1320,0.1040,0.1040,133,141,02JAN2020:13:39:52,11.4,1/2/2020 13:42:34,3.6,34,71.4900,4980,1/2/2020 13:30:02,4890,1/2/2020 13:42:34,4941,13.2,19.28,19.29,19.28,19.28,1/2/2020 13:30:39,1/2/2020 13:30:39,1/2/2020 13:30:39,1/2/2020 13:30:38,19.42,19.42,1/2/2020 13:44:09,1/2/2020 13:44:09,18.97,18.97,18.97,18.97,1/2/2020 13:40:49,1/2/2020 13:40:49,1/2/2020 13:40:48,1/2/2020 13:40:48,19.06,19.06,1/2/2020 13:34:44,1/2/2020 13:34:43,19.13,19.13,19.13,19.13,19.19,19.19,0.083,0.083,0.083,0.083,0.088,0.088
1/2/2020 14:00:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.46,19.47,19.95,19.99,1/2/2020 13:56:11,1/2/2020 13:56:11,1/2/2020 13:55:55,1/2/2020 13:55:56,19.81,19.76,1/2/2020 13:55:52,1/2/2020 13:55:52,18.97,19.02,19.18,19.20,1/2/2020 13:45:01,1/2/2020 13:45:01,1/2/2020 13:45:01,1/2/2020 13:45:01,19.22,19.17,1/2/2020 13:45:01,1/2/2020 13:45:01,19.26,19.28,19.49,19.51,19.59,19.54,0.0840,0.0750,0.1800,0.1840,0.1030,0.1030,149,172,02JAN2020:13:56:11,14.9,1/2/2020 13:52:44,5.0,110,63.8600,5010,1/2/2020 13:48:42,4860,1/2/2020 13:56:07,4923,13.2,19.69,19.69,19.69,19.69,1/2/2020 13:56:04,1/2/2020 13:56:04,1/2/2020 13:56:04,1/2/2020 13:56:03,19.72,19.72,1/2/2020 13:56:25,1/2/2020 13:56:24,19.12,19.12,19.12,19.12,1/2/2020 13:45:08,1/2/2020 13:45:08,1/2/2020 13:45:07,1/2/2020 13:45:07,19.2,19.2,1/2/2020 13:45:01,1/2/2020 13:45:01,19.38,19.38,19.38,19.38,19.56,19.56,0.118,0.118,0.118,0.118,0.096,0.095
1/2/2020 14:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.52,19.52,19.80,19.83,1/2/2020 14:03:46,1/2/2020 14:03:47,1/2/2020 14:04:22,1/2/2020 14:02:11,19.81,19.76,1/2/2020 14:03:06,1/2/2020 14:03:06,19.02,19.04,19.16,19.18,1/2/2020 14:12:19,1/2/2020 14:12:20,1/2/2020 14:14:58,1/2/2020 14:14:56,19.22,19.17,1/2/2020 14:12:20,1/2/2020 14:12:20,19.28,19.30,19.45,19.48,19.59,19.55,0.1090,0.0980,0.1440,0.1500,0.1040,0.1040,135,150,02JAN2020:14:00:57,14.7,1/2/2020 14:12:46,5.1,91,69.3600,4980,1/2/2020 14:12:48,4860,1/2/2020 14:04:34,4913,13.1,19.59,19.59,19.59,19.59,1/2/2020 14:03:38,1/2/2020 14:03:39,1/2/2020 14:03:38,1/2/2020 14:03:37,19.71,19.72,1/2/2020 14:08:19,1/2/2020 14:08:18,19.16,19.16,19.16,19.16,1/2/2020 14:15:00,1/2/2020 14:15:00,1/2/2020 14:15:00,1/2/2020 14:15:00,19.36,19.36,1/2/2020 14:12:47,1/2/2020 14:12:46,19.38,19.38,19.38,19.38,19.57,19.57,0.105,0.105,0.105,0.105,0.083,0.083
1/2/2020 14:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.48,19.51,19.63,19.64,1/2/2020 14:24:55,1/2/2020 14:24:57,1/2/2020 14:24:41,1/2/2020 14:24:41,19.81,19.76,1/2/2020 14:22:46,1/2/2020 14:22:46,19.08,19.12,19.10,19.14,1/2/2020 14:15:01,1/2/2020 14:15:08,1/2/2020 14:27:46,1/2/2020 14:27:45,19.44,19.39,1/2/2020 14:15:01,1/2/2020 14:15:01,19.29,19.31,19.37,19.39,19.62,19.57,0.0790,0.0780,0.1200,0.1170,0.0970,0.0970,130,146,02JAN2020:14:24:21,16.4,1/2/2020 14:27:46,5.6,108,31.6800,5040,1/2/2020 14:27:16,4860,1/2/2020 14:17:03,4904,13.1,19.53,19.53,19.53,19.53,1/2/2020 14:24:59,1/2/2020 14:24:58,1/2/2020 14:24:58,1/2/2020 14:24:58,19.72,19.72,1/2/2020 14:25:18,1/2/2020 14:25:15,19.14,19.14,19.14,19.14,1/2/2020 14:15:09,1/2/2020 14:15:09,1/2/2020 14:15:09,1/2/2020 14:15:08,19.41,19.41,1/2/2020 14:15:09,1/2/2020 14:15:08,19.34,19.34,19.34,19.34,19.59,19.59,0.088,0.088,0.088,0.088,0.082,0.082
1/2/2020 14:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.59,19.61,19.64,19.67,1/2/2020 14:40:22,1/2/2020 14:40:22,1/2/2020 14:40:52,1/2/2020 14:40:52,19.96,19.91,1/2/2020 14:40:25,1/2/2020 14:40:25,19.06,19.07,19.11,19.14,1/2/2020 14:38:18,1/2/2020 14:38:18,1/2/2020 14:35:28,1/2/2020 14:35:27,19.36,19.32,1/2/2020 14:35:23,1/2/2020 14:35:23,19.30,19.32,19.40,19.42,19.62,19.57,0.1140,0.1160,0.1220,0.1210,0.1080,0.1080,153,190,02JAN2020:14:42:59,16.9,1/2/2020 14:41:03,6.3,118,40.2200,5100,1/2/2020 14:32:43,4860,1/2/2020 14:32:37,4914,13.0,19.57,19.57,19.57,19.57,1/2/2020 14:40:58,1/2/2020 14:40:57,1/2/2020 14:40:57,1/2/2020 14:40:57,19.79,19.79,1/2/2020 14:42:53,1/2/2020 14:42:53,19.12,19.12,19.12,19.12,1/2/2020 14:35:33,1/2/2020 14:35:32,1/2/2020 14:35:32,1/2/2020 14:35:32,19.4,19.4,1/2/2020 14:35:37,1/2/2020 14:35:36,19.36,19.36,19.36,19.36,19.6,19.6,0.104,0.104,0.104,0.104,0.09,0.09
1/2/2020 15:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.50,19.53,19.63,19.64,1/2/2020 14:45:50,1/2/2020 14:45:50,1/2/2020 14:48:47,1/2/2020 14:48:47,19.81,19.76,1/2/2020 14:45:34,1/2/2020 14:45:34,19.08,19.11,19.16,19.18,1/2/2020 14:51:23,1/2/2020 14:47:07,1/2/2020 14:50:42,1/2/2020 14:50:42,19.37,19.32,1/2/2020 14:52:48,1/2/2020 14:52:48,19.25,19.28,19.35,19.38,19.62,19.57,0.0850,0.0820,0.0790,0.0800,0.0930,0.0930,188,214,02JAN2020:14:57:50,20.6,1/2/2020 14:50:09,8.1,132,49.5300,5250,1/2/2020 14:57:51,4920,1/2/2020 14:45:01,5069,13.2,19.49,19.49,19.49,19.49,1/2/2020 14:46:00,1/2/2020 14:46:00,1/2/2020 14:46:00,1/2/2020 14:46:00,19.72,19.72,1/2/2020 14:46:07,1/2/2020 14:46:06,19.19,19.19,19.19,19.19,1/2/2020 14:53:02,1/2/2020 14:53:02,1/2/2020 14:53:01,1/2/2020 14:53:01,19.46,19.45,1/2/2020 14:53:05,1/2/2020 14:53:04,19.31,19.31,19.31,19.31,19.59,19.59,0.063,0.063,0.063,0.063,0.073,0.073
1/2/2020 15:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.46,19.49,19.77,19.80,1/2/2020 15:12:14,1/2/2020 15:12:14,1/2/2020 15:14:47,1/2/2020 15:14:47,19.81,19.76,1/2/2020 15:06:39,1/2/2020 15:06:39,19.14,19.18,19.26,19.30,1/2/2020 15:03:30,1/2/2020 15:00:58,1/2/2020 15:04:41,1/2/2020 15:04:34,19.44,19.39,1/2/2020 15:00:57,1/2/2020 15:00:57,19.30,19.33,19.45,19.47,19.67,19.62,0.0650,0.0610,0.0880,0.0880,0.0710,0.0710,166,189,02JAN2020:15:01:53,15.6,1/2/2020 15:04:38,5.3,119,47.6100,5280,1/2/2020 15:07:21,5070,1/2/2020 15:04:36,5138,13.8,19.53,19.53,19.53,19.53,1/2/2020 15:14:53,1/2/2020 15:14:53,1/2/2020 15:14:53,1/2/2020 15:14:52,19.72,19.72,1/2/2020 15:12:56,1/2/2020 15:12:56,19.27,19.27,19.27,19.27,1/2/2020 15:04:47,1/2/2020 15:04:47,1/2/2020 15:04:47,1/2/2020 15:04:46,19.53,19.53,1/2/2020 15:01:11,1/2/2020 15:01:10,19.39,19.39,19.39,19.39,19.64,19.64,0.054,0.054,0.054,0.054,0.045,0.045
1/2/2020 15:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.2,19.36,19.41,19.85,19.89,1/2/2020 15:15:20,1/2/2020 15:15:19,1/2/2020 15:25:53,1/2/2020 15:25:53,19.74,19.69,1/2/2020 15:15:02,1/2/2020 15:15:02,19.00,19.02,19.20,19.24,1/2/2020 15:22:21,1/2/2020 15:18:52,1/2/2020 15:22:22,1/2/2020 15:22:23,19.22,19.17,1/2/2020 15:18:49,1/2/2020 15:18:49,19.20,19.21,19.47,19.50,19.51,19.46,0.0760,0.0850,0.1370,0.1370,0.1240,0.1240,123,145,02JAN2020:15:15:01,16.2,1/2/2020 15:24:20,5.1,14,69.1600,5250,1/2/2020 15:16:06,5010,1/2/2020 15:19:31,5075,13.6,19.52,19.52,19.52,19.52,1/2/2020 15:26:01,1/2/2020 15:26:01,1/2/2020 15:26:01,1/2/2020 15:25:58,19.7,19.7,1/2/2020 15:16:44,1/2/2020 15:16:40,19.16,19.16,19.16,19.16,1/2/2020 15:22:31,1/2/2020 15:22:30,1/2/2020 15:22:31,1/2/2020 15:22:30,19.22,19.22,1/2/2020 15:19:19,1/2/2020 15:19:18,19.35,19.35,19.35,19.35,19.49,19.49,0.077,0.077,0.077,0.077,0.111,0.111
1/2/2020 15:45:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.42,19.43,19.56,19.58,1/2/2020 15:42:19,1/2/2020 15:42:31,1/2/2020 15:33:38,1/2/2020 15:33:32,19.74,19.69,1/2/2020 15:42:24,1/2/2020 15:42:24,18.87,18.88,19.06,19.09,1/2/2020 15:41:23,1/2/2020 15:41:23,1/2/2020 15:39:05,1/2/2020 15:40:03,19.07,19.02,1/2/2020 15:41:22,1/2/2020 15:41:22,19.16,19.15,19.33,19.37,19.44,19.39,0.1100,0.1080,0.1200,0.1170,0.1430,0.1430,105,123,02JAN2020:15:33:19,19.1,1/2/2020 15:37:22,6.9,13,49.1300,5070,1/2/2020 15:30:02,4950,1/2/2020 15:37:16,5021,13.4,19.45,19.45,19.45,19.45,1/2/2020 15:42:28,1/2/2020 15:42:31,1/2/2020 15:42:31,1/2/2020 15:42:27,19.7,19.7,1/2/2020 15:43:11,1/2/2020 15:43:10,19.04,19.04,19.04,19.04,1/2/2020 15:39:12,1/2/2020 15:39:11,1/2/2020 15:39:11,1/2/2020 15:39:11,19.13,19.13,1/2/2020 15:41:43,1/2/2020 15:41:42,19.25,19.25,19.25,19.25,19.42,19.42,0.1,0.1,0.1,0.1,0.131,0.131
1/2/2020 16:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.2,19.59,19.57,19.63,19.67,1/2/2020 15:56:51,1/2/2020 15:56:54,1/2/2020 15:56:39,1/2/2020 15:56:39,19.81,19.76,1/2/2020 15:56:55,1/2/2020 15:56:55,19.00,19.00,19.16,19.20,1/2/2020 15:53:22,1/2/2020 15:53:22,1/2/2020 15:59:51,1/2/2020 15:59:50,19.22,19.17,1/2/2020 15:46:18,1/2/2020 15:46:18,19.20,19.19,19.42,19.45,19.48,19.43,0.1170,0.1150,0.0930,0.0950,0.1410,0.1410,98,116,02JAN2020:15:48:26,21.7,1/2/2020 15:56:05,5.6,37,46.7400,5100,1/2/2020 15:56:06,4920,1/2/2020 15:56:04,4992,13.4,19.6,19.6,19.6,19.6,1/2/2020 15:56:57,1/2/2020 15:56:56,1/2/2020 15:56:56,1/2/2020 15:56:56,19.72,19.72,1/2/2020 15:57:39,1/2/2020 15:57:38,19.16,19.16,19.16,19.16,1/2/2020 15:53:20,1/2/2020 15:53:20,1/2/2020 15:53:20,1/2/2020 15:53:19,19.19,19.19,1/2/2020 15:53:37,1/2/2020 15:53:36,19.32,19.32,19.32,19.32,19.45,19.45,0.081,0.081,0.082,0.082,0.128,0.128
1/2/2020 16:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.38,19.37,19.40,19.44,1/2/2020 16:03:20,1/2/2020 16:03:20,1/2/2020 16:05:22,1/2/2020 16:05:22,19.66,19.61,1/2/2020 16:03:06,1/2/2020 16:03:06,18.91,18.91,18.95,18.97,1/2/2020 16:15:00,1/2/2020 16:15:00,1/2/2020 16:14:13,1/2/2020 16:14:14,19.07,19.02,1/2/2020 16:14:40,1/2/2020 16:14:40,19.13,19.12,19.19,19.23,19.37,19.32,0.0900,0.0890,0.1020,0.1020,0.1270,0.1270,68,84,02JAN2020:16:04:57,30.9,1/2/2020 16:13:20,8.8,37,48.1500,5250,1/2/2020 16:13:20,4860,1/2/2020 16:07:44,4936,13.2,19.36,19.36,19.36,19.36,1/2/2020 16:03:32,1/2/2020 16:03:31,1/2/2020 16:03:31,1/2/2020 16:03:31,19.59,19.6,1/2/2020 16:03:59,1/2/2020 16:03:59,18.98,18.98,18.98,18.98,1/2/2020 16:14:27,1/2/2020 16:14:27,1/2/2020 16:14:27,1/2/2020 16:14:26,19.14,19.14,1/2/2020 16:15:00,1/2/2020 16:15:00,19.17,19.17,19.17,19.17,19.35,19.35,0.085,0.085,0.085,0.085,0.109,0.109
1/2/2020 16:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.30,19.27,19.28,19.32,1/2/2020 16:20:54,1/2/2020 16:20:53,1/2/2020 16:20:54,1/2/2020 16:20:55,19.59,19.54,1/2/2020 16:20:55,1/2/2020 16:20:55,18.73,18.71,18.75,18.81,1/2/2020 16:19:56,1/2/2020 16:19:57,1/2/2020 16:19:57,1/2/2020 16:19:52,18.99,18.94,1/2/2020 16:19:59,1/2/2020 16:19:59,18.96,18.94,18.98,19.02,19.18,19.13,0.1070,0.1040,0.1030,0.1010,0.1030,0.1030,35,48,02JAN2020:16:15:01,20.4,1/2/2020 16:22:13,6.3,14,46.2200,4950,1/2/2020 16:22:14,4830,1/2/2020 16:21:00,4876,13.0,19.26,19.26,19.26,19.26,1/2/2020 16:21:00,1/2/2020 16:21:00,1/2/2020 16:21:00,1/2/2020 16:20:59,19.43,19.43,1/2/2020 16:21:14,1/2/2020 16:21:13,18.78,18.78,18.78,18.78,1/2/2020 16:20:03,1/2/2020 16:20:03,1/2/2020 16:20:02,1/2/2020 16:20:02,19.05,19.05,1/2/2020 16:20:17,1/2/2020 16:20:17,18.98,18.98,18.98,18.98,19.15,19.15,0.099,0.099,0.099,0.099,0.089,0.089
1/2/2020 16:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.12,19.10,19.06,19.09,1/2/2020 16:43:41,1/2/2020 16:43:42,1/2/2020 16:43:40,1/2/2020 16:43:38,19.36,19.31,1/2/2020 16:30:04,1/2/2020 16:30:04,18.53,18.49,18.53,18.57,1/2/2020 16:35:51,1/2/2020 16:35:52,1/2/2020 16:35:51,1/2/2020 16:35:52,18.77,18.72,1/2/2020 16:35:53,1/2/2020 16:35:53,18.81,18.79,18.82,18.86,19.05,19.00,0.1270,0.1260,0.1140,0.1110,0.1290,0.1280,18,27,02JAN2020:16:30:08,21.3,1/2/2020 16:34:27,6.7,359,43.9900,4890,1/2/2020 16:30:15,4770,1/2/2020 16:34:23,4830,12.9,19.08,19.08,19.08,19.08,1/2/2020 16:43:48,1/2/2020 16:43:47,1/2/2020 16:43:47,1/2/2020 16:43:47,19.26,19.26,1/2/2020 16:44:13,1/2/2020 16:44:12,18.56,18.57,18.57,18.56,1/2/2020 16:36:00,1/2/2020 16:36:00,1/2/2020 16:36:00,1/2/2020 16:36:00,18.81,18.81,1/2/2020 16:36:00,1/2/2020 16:35:59,18.82,18.82,18.82,18.82,19.03,19.03,0.118,0.118,0.118,0.118,0.119,0.119
1/2/2020 17:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.7,19.26,19.22,19.32,19.37,1/2/2020 16:50:46,1/2/2020 16:50:47,1/2/2020 16:50:43,1/2/2020 16:50:47,19.51,19.46,1/2/2020 16:51:36,1/2/2020 16:51:36,18.57,18.54,18.55,18.58,1/2/2020 16:59:28,1/2/2020 16:59:29,1/2/2020 16:59:57,1/2/2020 16:59:58,18.84,18.79,1/2/2020 16:46:13,1/2/2020 16:46:13,18.91,18.89,18.90,18.94,19.13,19.08,0.1740,0.1690,0.1800,0.1800,0.1530,0.1530,6,12,02JAN2020:16:45:01,18.4,1/2/2020 16:49:07,7.6,10,40.3100,4830,1/2/2020 16:45:39,2430,1/2/2020 16:46:34,2695,12.9,19.28,19.28,19.28,19.28,1/2/2020 16:50:55,1/2/2020 16:50:54,1/2/2020 16:50:54,1/2/2020 16:50:54,19.42,19.42,1/2/2020 16:51:37,1/2/2020 16:51:36,18.59,18.59,18.59,18.59,1/2/2020 17:00:00,1/2/2020 17:00:00,1/2/2020 17:00:00,1/2/2020 17:00:00,18.82,18.82,1/2/2020 16:59:42,1/2/2020 16:59:41,18.91,18.91,18.91,18.91,19.11,19.11,0.171,0.171,0.171,0.171,0.139,0.139
1/2/2020 17:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,18.99,18.94,19.01,19.03,1/2/2020 17:01:33,1/2/2020 17:01:31,1/2/2020 17:01:28,1/2/2020 17:01:27,19.21,19.17,1/2/2020 17:01:25,1/2/2020 17:01:25,18.54,18.51,18.50,18.55,1/2/2020 17:00:07,1/2/2020 17:00:07,1/2/2020 17:00:06,1/2/2020 17:00:08,18.77,18.72,1/2/2020 17:15:00,1/2/2020 17:15:00,18.75,18.73,18.72,18.77,19.00,18.95,0.0910,0.0870,0.0950,0.0930,0.1040,0.1040,2,3,02JAN2020:17:00:01,17.8,1/2/2020 17:00:59,7.1,9,25.9000,2520,1/2/2020 17:00:10,2400,1/2/2020 17:10:04,2446,12.9,18.98,18.98,18.98,18.97,1/2/2020 17:01:41,1/2/2020 17:01:41,1/2/2020 17:01:40,1/2/2020 17:01:40,19.13,19.13,1/2/2020 17:02:31,1/2/2020 17:02:31,18.56,18.56,18.56,18.56,1/2/2020 17:00:12,1/2/2020 17:00:11,1/2/2020 17:00:11,1/2/2020 17:00:11,18.82,18.82,1/2/2020 17:00:01,1/2/2020 17:00:01,18.74,18.74,18.74,18.74,18.97,18.97,0.089,0.089,0.089,0.089,0.092,0.092
1/2/2020 17:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.85,18.82,18.81,18.87,1/2/2020 17:23:11,1/2/2020 17:23:16,1/2/2020 17:22:38,1/2/2020 17:22:41,19.14,19.09,1/2/2020 17:23:06,1/2/2020 17:23:06,18.55,18.51,18.50,18.54,1/2/2020 17:28:17,1/2/2020 17:28:18,1/2/2020 17:28:24,1/2/2020 17:28:25,18.84,18.79,1/2/2020 17:15:07,1/2/2020 17:15:07,18.69,18.66,18.65,18.69,18.94,18.90,0.0610,0.0590,0.0680,0.0690,0.0910,0.0910,0,1,02JAN2020:17:15:01,18.4,1/2/2020 17:17:32,6.5,17,31.5300,2520,1/2/2020 17:16:12,2400,1/2/2020 17:17:10,2443,12.8,18.82,18.82,18.82,18.82,1/2/2020 17:23:27,1/2/2020 17:23:27,1/2/2020 17:23:26,1/2/2020 17:23:26,19.08,19.08,1/2/2020 17:23:35,1/2/2020 17:23:35,18.55,18.55,18.55,18.55,1/2/2020 17:28:32,1/2/2020 17:28:31,1/2/2020 17:28:31,1/2/2020 17:28:31,18.82,18.82,1/2/2020 17:21:55,1/2/2020 17:21:54,18.68,18.68,18.68,18.68,18.92,18.92,0.061,0.061,0.061,0.061,0.075,0.075
1/2/2020 17:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.82,18.80,18.83,18.87,1/2/2020 17:39:58,1/2/2020 17:39:58,1/2/2020 17:44:42,1/2/2020 17:44:42,19.14,19.09,1/2/2020 17:39:57,1/2/2020 17:39:57,18.57,18.55,18.57,18.60,1/2/2020 17:31:44,1/2/2020 17:31:44,1/2/2020 17:31:44,1/2/2020 17:31:44,18.77,18.72,1/2/2020 17:35:29,1/2/2020 17:35:29,18.71,18.68,18.69,18.73,18.96,18.91,0.0530,0.0520,0.0590,0.0600,0.0890,0.0890,0,0,02JAN2020:17:30:01,16.9,1/2/2020 17:32:34,6.0,9,63.7900,2520,1/2/2020 17:32:37,2400,1/2/2020 17:31:43,2437,12.8,18.82,18.82,18.82,18.82,1/2/2020 17:44:53,1/2/2020 17:44:53,1/2/2020 17:44:53,1/2/2020 17:44:52,19.05,19.05,1/2/2020 17:37:42,1/2/2020 17:37:41,18.59,18.59,18.59,18.59,1/2/2020 17:36:24,1/2/2020 17:36:24,1/2/2020 17:36:24,1/2/2020 17:36:24,18.81,18.81,1/2/2020 17:35:55,1/2/2020 17:35:54,18.7,18.7,18.7,18.7,18.94,18.94,0.051,0.051,0.051,0.051,0.071,0.071
1/2/2020 18:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.79,18.78,18.77,18.82,1/2/2020 17:45:01,1/2/2020 17:45:01,1/2/2020 17:45:01,1/2/2020 17:45:01,19.14,19.09,1/2/2020 17:45:01,1/2/2020 17:45:01,18.44,18.42,18.44,18.48,1/2/2020 17:58:37,1/2/2020 17:58:45,1/2/2020 17:58:45,1/2/2020 17:58:45,18.62,18.57,1/2/2020 17:58:43,1/2/2020 17:58:43,18.63,18.61,18.60,18.64,18.87,18.82,0.0640,0.0630,0.0680,0.0680,0.0790,0.0790,-0,-0,02JAN2020:17:45:01,16.7,1/2/2020 17:54:24,5.8,10,55.7300,2490,1/2/2020 17:49:59,2400,1/2/2020 17:45:17,2431,12.8,18.81,18.81,18.81,18.8,1/2/2020 17:45:01,1/2/2020 17:45:01,1/2/2020 17:45:01,1/2/2020 17:45:01,19.02,19.02,1/2/2020 17:46:33,1/2/2020 17:46:32,18.48,18.48,18.48,18.48,1/2/2020 17:58:49,1/2/2020 17:58:49,1/2/2020 17:58:49,1/2/2020 17:58:49,18.7,18.7,1/2/2020 17:59:05,1/2/2020 17:59:05,18.62,18.62,18.62,18.62,18.85,18.85,0.065,0.064,0.064,0.064,0.066,0.066
1/2/2020 18:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.85,18.80,18.83,18.87,1/2/2020 18:13:59,1/2/2020 18:13:57,1/2/2020 18:09:54,1/2/2020 18:09:54,19.14,19.09,1/2/2020 18:13:59,1/2/2020 18:13:59,18.48,18.45,18.44,18.48,1/2/2020 18:00:39,1/2/2020 18:00:41,1/2/2020 18:00:38,1/2/2020 18:00:38,18.62,18.57,1/2/2020 18:00:36,1/2/2020 18:00:36,18.69,18.66,18.65,18.69,18.93,18.89,0.0840,0.0830,0.0940,0.0950,0.1080,0.1080,-0,-0,02JAN2020:18:06:39,19.3,1/2/2020 18:10:18,5.8,357,49.2900,2520,1/2/2020 18:09:51,2400,1/2/2020 18:00:16,2429,12.8,18.81,18.81,18.81,18.81,1/2/2020 18:14:34,1/2/2020 18:14:34,1/2/2020 18:14:34,1/2/2020 18:14:34,19.06,19.06,1/2/2020 18:14:37,1/2/2020 18:14:36,18.47,18.47,18.47,18.47,1/2/2020 18:00:51,1/2/2020 18:00:54,1/2/2020 18:00:51,1/2/2020 18:00:51,18.67,18.67,1/2/2020 18:01:08,1/2/2020 18:01:07,18.67,18.67,18.67,18.67,18.91,18.91,0.087,0.087,0.087,0.087,0.088,0.088
1/2/2020 18:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.85,18.80,18.83,18.89,1/2/2020 18:16:43,1/2/2020 18:16:37,1/2/2020 18:16:20,1/2/2020 18:16:21,19.14,19.09,1/2/2020 18:16:46,1/2/2020 18:16:46,18.53,18.49,18.48,18.52,1/2/2020 18:28:20,1/2/2020 18:28:20,1/2/2020 18:28:21,1/2/2020 18:28:21,18.77,18.72,1/2/2020 18:28:21,1/2/2020 18:28:21,18.69,18.66,18.66,18.70,18.94,18.90,0.0710,0.0690,0.0780,0.0800,0.0950,0.0950,-0,-0,02JAN2020:18:15:02,12.5,1/2/2020 18:26:57,4.4,37,97.2000,2490,1/2/2020 18:27:09,2400,1/2/2020 18:15:03,2424,12.8,18.83,18.83,18.83,18.83,1/2/2020 18:16:48,1/2/2020 18:16:48,1/2/2020 18:16:49,1/2/2020 18:16:44,19.05,19.05,1/2/2020 18:19:35,1/2/2020 18:19:35,18.53,18.53,18.53,18.53,1/2/2020 18:29:57,1/2/2020 18:29:56,1/2/2020 18:29:56,1/2/2020 18:29:56,18.81,18.81,1/2/2020 18:21:42,1/2/2020 18:28:23,18.68,18.68,18.68,18.68,18.92,18.92,0.071,0.071,0.071,0.071,0.08,0.08
1/2/2020 18:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.85,18.80,18.89,18.95,1/2/2020 18:40:08,1/2/2020 18:40:08,1/2/2020 18:39:58,1/2/2020 18:39:58,19.14,19.09,1/2/2020 18:33:31,1/2/2020 18:33:31,18.53,18.49,18.48,18.52,1/2/2020 18:30:23,1/2/2020 18:30:24,1/2/2020 18:30:26,1/2/2020 18:30:26,18.77,18.72,1/2/2020 18:30:28,1/2/2020 18:30:28,18.69,18.66,18.67,18.71,18.93,18.88,0.0770,0.0740,0.0850,0.0860,0.0890,0.0890,-0,-0,02JAN2020:18:36:19,18.0,1/2/2020 18:41:22,6.5,83,86.4000,2490,1/2/2020 18:34:18,2400,1/2/2020 18:30:02,2422,12.8,18.84,18.84,18.84,18.84,1/2/2020 18:40:11,1/2/2020 18:40:11,1/2/2020 18:40:10,1/2/2020 18:40:10,19.02,19.02,1/2/2020 18:41:29,1/2/2020 18:41:29,18.51,18.51,18.51,18.52,1/2/2020 18:30:43,1/2/2020 18:30:43,1/2/2020 18:30:43,1/2/2020 18:30:43,18.81,18.81,1/2/2020 18:31:04,1/2/2020 18:31:03,18.68,18.68,18.68,18.68,18.91,18.91,0.077,0.077,0.077,0.077,0.074,0.074
1/2/2020 19:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.79,18.75,18.75,18.81,1/2/2020 18:48:59,1/2/2020 18:48:59,1/2/2020 18:45:28,1/2/2020 18:45:28,19.14,19.09,1/2/2020 18:45:20,1/2/2020 18:45:20,18.38,18.35,18.36,18.40,1/2/2020 18:57:57,1/2/2020 18:57:59,1/2/2020 18:57:58,1/2/2020 18:57:59,18.62,18.57,1/2/2020 18:57:38,1/2/2020 18:57:38,18.64,18.61,18.60,18.65,18.88,18.83,0.0780,0.0760,0.0860,0.0870,0.0910,0.0910,-0,-0,02JAN2020:18:55:15,13.8,1/2/2020 18:58:11,5.3,65,52.1300,2490,1/2/2020 18:58:15,2400,1/2/2020 18:45:01,2420,12.7,18.75,18.75,18.75,18.75,1/2/2020 18:49:04,1/2/2020 18:49:04,1/2/2020 18:49:04,1/2/2020 18:49:04,19.02,19.02,1/2/2020 18:59:43,1/2/2020 18:59:42,18.41,18.41,18.41,18.41,1/2/2020 18:58:08,1/2/2020 18:58:08,1/2/2020 18:58:08,1/2/2020 18:58:08,18.66,18.66,1/2/2020 18:58:15,1/2/2020 18:58:14,18.62,18.62,18.62,18.62,18.86,18.86,0.076,0.076,0.076,0.076,0.076,0.076
1/2/2020 19:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.69,18.63,18.75,18.81,1/2/2020 19:01:36,1/2/2020 19:00:01,1/2/2020 19:12:45,1/2/2020 19:12:45,18.99,18.94,1/2/2020 19:00:01,1/2/2020 19:00:01,18.30,18.28,18.31,18.34,1/2/2020 19:14:29,1/2/2020 19:14:29,1/2/2020 19:11:00,1/2/2020 19:11:00,18.47,18.42,1/2/2020 19:12:11,1/2/2020 19:12:11,18.53,18.50,18.51,18.55,18.77,18.72,0.0740,0.0720,0.0840,0.0860,0.0910,0.0910,-0,-0,02JAN2020:19:11:35,16.4,1/2/2020 19:09:17,5.3,53,50.3800,2490,1/2/2020 19:01:19,2400,1/2/2020 19:00:05,2417,12.7,18.7,18.7,18.7,18.7,1/2/2020 19:01:46,1/2/2020 19:01:46,1/2/2020 19:01:46,1/2/2020 19:01:46,18.98,18.98,1/2/2020 19:00:01,1/2/2020 19:00:01,18.38,18.38,18.38,18.38,1/2/2020 19:11:10,1/2/2020 19:11:10,1/2/2020 19:11:10,1/2/2020 19:11:08,18.59,18.59,1/2/2020 19:12:27,1/2/2020 19:12:26,18.52,18.52,18.52,18.52,18.75,18.75,0.073,0.073,0.073,0.073,0.082,0.081
1/2/2020 19:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.69,18.63,18.73,18.77,1/2/2020 19:29:15,1/2/2020 19:29:13,1/2/2020 19:29:08,1/2/2020 19:29:08,18.99,18.94,1/2/2020 19:17:26,1/2/2020 19:17:26,18.16,18.14,18.24,18.28,1/2/2020 19:22:53,1/2/2020 19:22:52,1/2/2020 19:16:07,1/2/2020 19:16:07,18.47,18.42,1/2/2020 19:15:13,1/2/2020 19:15:13,18.48,18.45,18.47,18.51,18.70,18.65,0.0900,0.0840,0.0980,0.0990,0.1130,0.1130,-0,-0,02JAN2020:19:15:01,19.7,1/2/2020 19:28:57,7.1,40,50.4000,2490,1/2/2020 19:15:21,2400,1/2/2020 19:15:05,2420,12.7,18.69,18.69,18.69,18.68,1/2/2020 19:29:23,1/2/2020 19:29:22,1/2/2020 19:29:22,1/2/2020 19:29:22,18.82,18.82,1/2/2020 19:21:21,1/2/2020 19:29:54,18.29,18.29,18.29,18.28,1/2/2020 19:23:03,1/2/2020 19:23:03,1/2/2020 19:23:03,1/2/2020 19:23:03,18.48,18.48,1/2/2020 19:15:55,1/2/2020 19:15:54,18.48,18.48,18.48,18.48,18.67,18.67,0.086,0.086,0.086,0.086,0.094,0.095
1/2/2020 19:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.71,18.69,18.73,18.77,1/2/2020 19:40:17,1/2/2020 19:40:34,1/2/2020 19:40:18,1/2/2020 19:40:19,19.14,19.09,1/2/2020 19:40:46,1/2/2020 19:40:46,18.29,18.26,18.28,18.32,1/2/2020 19:37:43,1/2/2020 19:37:43,1/2/2020 19:34:14,1/2/2020 19:34:14,18.39,18.35,1/2/2020 19:37:57,1/2/2020 19:37:57,18.52,18.49,18.51,18.55,18.75,18.71,0.0990,0.0970,0.1080,0.1100,0.1270,0.1270,-0,-0,02JAN2020:19:30:01,17.1,1/2/2020 19:43:42,6.0,54,58.6300,2490,1/2/2020 19:32:37,2400,1/2/2020 19:30:02,2413,12.7,18.72,18.72,18.72,18.72,1/2/2020 19:40:33,1/2/2020 19:40:34,1/2/2020 19:40:34,1/2/2020 19:40:32,18.94,18.94,1/2/2020 19:40:57,1/2/2020 19:40:56,18.32,18.33,18.33,18.32,1/2/2020 19:34:26,1/2/2020 19:34:26,1/2/2020 19:34:25,1/2/2020 19:34:25,18.49,18.48,1/2/2020 19:32:12,1/2/2020 19:32:11,18.52,18.52,18.52,18.52,18.73,18.73,0.098,0.098,0.098,0.098,0.108,0.108
1/2/2020 20:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.79,18.75,18.79,18.83,1/2/2020 19:58:00,1/2/2020 19:58:00,1/2/2020 19:56:55,1/2/2020 19:56:34,19.14,19.09,1/2/2020 19:56:54,1/2/2020 19:56:54,18.31,18.28,18.33,18.37,1/2/2020 19:51:53,1/2/2020 19:51:52,1/2/2020 19:51:57,1/2/2020 19:51:57,18.47,18.42,1/2/2020 19:51:55,1/2/2020 19:51:55,18.59,18.55,18.59,18.63,18.82,18.77,0.0910,0.0860,0.1020,0.1040,0.1050,0.1050,-0,-0,02JAN2020:19:45:01,14.5,1/2/2020 19:56:31,5.6,93,45.9700,2460,1/2/2020 19:48:19,2400,1/2/2020 19:45:01,2410,12.7,18.76,18.76,18.76,18.76,1/2/2020 19:57:00,1/2/2020 19:57:00,1/2/2020 19:57:01,1/2/2020 19:57:00,18.97,18.97,1/2/2020 19:57:13,1/2/2020 19:57:12,18.37,18.37,18.37,18.36,1/2/2020 19:52:03,1/2/2020 19:52:03,1/2/2020 19:52:02,1/2/2020 19:52:02,18.61,18.61,1/2/2020 19:52:01,1/2/2020 19:52:00,18.59,18.59,18.59,18.59,18.8,18.8,0.089,0.089,0.089,0.089,0.075,0.075
1/2/2020 20:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,18.91,18.87,19.00,19.05,1/2/2020 20:04:02,1/2/2020 20:04:04,1/2/2020 20:03:35,1/2/2020 20:03:34,19.21,19.17,1/2/2020 20:04:03,1/2/2020 20:04:03,18.20,18.16,18.18,18.21,1/2/2020 20:00:52,1/2/2020 20:00:52,1/2/2020 20:00:55,1/2/2020 20:00:55,18.39,18.35,1/2/2020 20:14:13,1/2/2020 20:14:13,18.61,18.57,18.63,18.67,18.84,18.79,0.1470,0.1430,0.1600,0.1630,0.1480,0.1480,-0,-0,02JAN2020:20:00:01,17.8,1/2/2020 20:02:51,7.5,92,31.0400,2460,1/2/2020 20:01:30,2370,1/2/2020 20:00:59,2410,12.7,18.91,18.91,18.91,18.91,1/2/2020 20:04:14,1/2/2020 20:04:13,1/2/2020 20:04:13,1/2/2020 20:04:13,19.1,19.1,1/2/2020 20:04:23,1/2/2020 20:04:22,18.29,18.29,18.29,18.29,1/2/2020 20:00:59,1/2/2020 20:00:59,1/2/2020 20:00:59,1/2/2020 20:00:59,18.59,18.59,1/2/2020 20:01:19,1/2/2020 20:01:19,18.62,18.62,18.62,18.62,18.82,18.82,0.138,0.138,0.139,0.139,0.125,0.125
1/2/2020 20:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.71,18.65,18.78,18.84,1/2/2020 20:15:32,1/2/2020 20:15:32,1/2/2020 20:15:27,1/2/2020 20:15:27,18.99,18.94,1/2/2020 20:15:23,1/2/2020 20:15:23,17.99,17.98,18.03,18.07,1/2/2020 20:29:32,1/2/2020 20:29:32,1/2/2020 20:29:32,1/2/2020 20:29:32,18.39,18.35,1/2/2020 20:29:34,1/2/2020 20:29:34,18.49,18.45,18.49,18.53,18.73,18.68,0.1300,0.1270,0.1340,0.1360,0.1380,0.1380,-0,-0,02JAN2020:20:15:01,14.2,1/2/2020 20:16:31,4.9,63,49.8000,2490,1/2/2020 20:16:30,2370,1/2/2020 20:15:35,2406,12.6,18.7,18.7,18.7,18.7,1/2/2020 20:15:36,1/2/2020 20:15:36,1/2/2020 20:15:36,1/2/2020 20:15:35,18.86,18.86,1/2/2020 20:22:13,1/2/2020 20:22:13,18.12,18.12,18.12,18.12,1/2/2020 20:29:43,1/2/2020 20:29:44,1/2/2020 20:29:44,1/2/2020 20:29:42,18.44,18.44,1/2/2020 20:29:58,1/2/2020 20:29:57,18.49,18.49,18.49,18.49,18.71,18.71,0.117,0.117,0.117,0.117,0.111,0.111
1/2/2020 20:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.1,18.75,18.69,18.81,18.85,1/2/2020 20:30:38,1/2/2020 20:30:37,1/2/2020 20:31:25,1/2/2020 20:31:26,18.99,18.94,1/2/2020 20:30:21,1/2/2020 20:30:21,17.58,17.58,17.85,17.89,1/2/2020 20:35:27,1/2/2020 20:35:27,1/2/2020 20:35:29,1/2/2020 20:35:29,18.02,17.97,1/2/2020 20:35:28,1/2/2020 20:35:28,18.42,18.37,18.43,18.47,18.63,18.58,0.1870,0.1800,0.1850,0.1860,0.1610,0.1610,-0,-0,02JAN2020:20:30:01,17.5,1/2/2020 20:31:10,5.8,56,47.0800,2460,1/2/2020 20:30:09,2370,1/2/2020 20:30:52,2404,12.7,18.75,18.75,18.75,18.75,1/2/2020 20:31:41,1/2/2020 20:31:41,1/2/2020 20:31:40,1/2/2020 20:31:40,18.85,18.85,1/2/2020 20:32:43,1/2/2020 20:32:42,17.92,17.92,17.92,17.91,1/2/2020 20:35:37,1/2/2020 20:35:37,1/2/2020 20:35:37,1/2/2020 20:35:37,18.29,18.29,1/2/2020 20:35:46,1/2/2020 20:35:46,18.42,18.42,18.42,18.42,18.6,18.6,0.169,0.169,0.169,0.169,0.14,0.14
1/2/2020 21:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.76,18.69,18.76,18.81,1/2/2020 20:47:59,1/2/2020 20:54:40,1/2/2020 20:54:44,1/2/2020 20:47:50,18.99,18.94,1/2/2020 20:54:42,1/2/2020 20:54:42,18.03,17.99,18.16,18.19,1/2/2020 20:49:17,1/2/2020 20:49:17,1/2/2020 20:49:17,1/2/2020 20:49:16,18.32,18.27,1/2/2020 20:45:20,1/2/2020 20:45:20,18.51,18.46,18.52,18.57,18.73,18.68,0.1400,0.1370,0.1370,0.1410,0.1370,0.1370,-0,-0,02JAN2020:20:54:17,15.3,1/2/2020 20:53:31,5.4,78,45.1100,2460,1/2/2020 20:50:05,2370,1/2/2020 20:45:41,2403,12.7,18.72,18.72,18.72,18.72,1/2/2020 20:54:53,1/2/2020 20:54:52,1/2/2020 20:54:52,1/2/2020 20:54:52,18.87,18.87,1/2/2020 20:56:20,1/2/2020 20:56:19,18.19,18.19,18.19,18.19,1/2/2020 20:49:29,1/2/2020 20:49:28,1/2/2020 20:49:28,1/2/2020 20:49:28,18.49,18.49,1/2/2020 20:45:37,1/2/2020 20:45:36,18.52,18.52,18.52,18.52,18.71,18.71,0.125,0.125,0.125,0.125,0.112,0.112
1/2/2020 21:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,18.93,18.88,18.89,18.93,1/2/2020 21:06:59,1/2/2020 21:07:00,1/2/2020 21:07:10,1/2/2020 21:07:10,19.14,19.09,1/2/2020 21:07:12,1/2/2020 21:07:12,18.22,18.18,18.23,18.27,1/2/2020 21:00:02,1/2/2020 21:00:03,1/2/2020 21:00:03,1/2/2020 21:00:03,18.47,18.42,1/2/2020 21:00:16,1/2/2020 21:00:16,18.59,18.55,18.57,18.61,18.82,18.77,0.1200,0.1150,0.1200,0.1210,0.1230,0.1230,-0,-0,02JAN2020:21:00:01,17.3,1/2/2020 21:14:26,7.1,42,46.7900,2490,1/2/2020 21:14:04,2370,1/2/2020 21:00:03,2403,12.6,18.88,18.88,18.88,18.88,1/2/2020 21:07:13,1/2/2020 21:07:12,1/2/2020 21:07:12,1/2/2020 21:07:12,19.04,19.04,1/2/2020 21:04:27,1/2/2020 21:04:26,18.29,18.29,18.29,18.29,1/2/2020 21:00:05,1/2/2020 21:00:05,1/2/2020 21:00:05,1/2/2020 21:00:04,18.51,18.51,1/2/2020 21:00:17,1/2/2020 21:00:17,18.58,18.58,18.58,18.58,18.79,18.79,0.114,0.114,0.114,0.114,0.11,0.11
1/2/2020 21:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,19.02,18.98,19.04,19.07,1/2/2020 21:29:35,1/2/2020 21:29:46,1/2/2020 21:29:46,1/2/2020 21:29:33,19.21,19.17,1/2/2020 21:29:22,1/2/2020 21:29:22,18.44,18.41,18.42,18.46,1/2/2020 21:17:13,1/2/2020 21:17:13,1/2/2020 21:17:13,1/2/2020 21:17:13,18.69,18.64,1/2/2020 21:17:14,1/2/2020 21:17:14,18.73,18.69,18.71,18.76,18.96,18.91,0.1060,0.1050,0.1080,0.1100,0.1000,0.1000,-0,-0,02JAN2020:21:15:01,18.9,1/2/2020 21:26:56,6.1,99,50.9400,2460,1/2/2020 21:17:18,2370,1/2/2020 21:15:02,2401,12.6,19.02,19.02,19.02,19.02,1/2/2020 21:30:00,1/2/2020 21:30:00,1/2/2020 21:30:00,1/2/2020 21:30:00,19.12,19.12,1/2/2020 21:29:56,1/2/2020 21:29:55,18.51,18.51,18.51,18.51,1/2/2020 21:16:10,1/2/2020 21:16:09,1/2/2020 21:16:09,1/2/2020 21:16:09,18.81,18.81,1/2/2020 21:17:43,1/2/2020 21:17:42,18.72,18.72,18.72,18.72,18.93,18.93,0.099,0.099,0.1,0.1,0.086,0.086
1/2/2020 21:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.24,19.19,19.19,19.24,1/2/2020 21:45:00,1/2/2020 21:45:00,1/2/2020 21:44:46,1/2/2020 21:42:23,19.51,19.46,1/2/2020 21:42:43,1/2/2020 21:42:43,18.76,18.74,18.72,18.75,1/2/2020 21:33:30,1/2/2020 21:33:30,1/2/2020 21:33:30,1/2/2020 21:33:30,18.99,18.95,1/2/2020 21:34:38,1/2/2020 21:34:38,18.99,18.96,18.98,19.02,19.18,19.14,0.0780,0.0760,0.0790,0.0800,0.0860,0.0860,-0,-0,02JAN2020:21:30:01,16.7,1/2/2020 21:31:41,5.3,107,44.6300,2460,1/2/2020 21:31:38,2370,1/2/2020 21:30:02,2399,12.6,19.18,19.19,19.19,19.19,1/2/2020 21:45:00,1/2/2020 21:45:00,1/2/2020 21:45:00,1/2/2020 21:45:00,19.34,19.34,1/2/2020 21:43:04,1/2/2020 21:43:03,18.82,18.82,18.82,18.82,1/2/2020 21:33:38,1/2/2020 21:33:38,1/2/2020 21:33:38,1/2/2020 21:33:38,19.07,19.07,1/2/2020 21:30:36,1/2/2020 21:30:35,18.99,18.99,18.99,18.99,19.16,19.16,0.071,0.071,0.071,0.071,0.068,0.068
1/2/2020 22:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.40,19.37,19.38,19.43,1/2/2020 21:48:02,1/2/2020 21:48:02,1/2/2020 21:46:07,1/2/2020 21:46:08,19.73,19.69,1/2/2020 21:46:25,1/2/2020 21:46:25,19.04,19.02,19.10,19.14,1/2/2020 21:50:18,1/2/2020 21:50:18,1/2/2020 21:50:18,1/2/2020 21:50:18,19.22,19.17,1/2/2020 21:50:18,1/2/2020 21:50:18,19.27,19.24,19.25,19.29,19.50,19.46,0.0570,0.0540,0.0600,0.0610,0.1110,0.1110,-0,-0,02JAN2020:21:52:46,27.0,1/2/2020 21:46:03,5.9,94,46.8600,2460,1/2/2020 21:45:41,2370,1/2/2020 21:45:02,2399,12.6,19.36,19.36,19.36,19.36,1/2/2020 21:48:07,1/2/2020 21:48:07,1/2/2020 21:48:07,1/2/2020 21:48:06,19.67,19.67,1/2/2020 21:54:22,1/2/2020 21:54:21,19.1,19.1,19.1,19.1,1/2/2020 21:50:31,1/2/2020 21:50:31,1/2/2020 21:50:31,1/2/2020 21:50:31,19.21,19.21,1/2/2020 21:50:50,1/2/2020 21:50:49,19.26,19.26,19.26,19.26,19.48,19.48,0.054,0.054,0.054,0.054,0.096,0.096
1/2/2020 22:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.46,19.43,19.44,19.48,1/2/2020 22:01:20,1/2/2020 22:01:16,1/2/2020 22:01:16,1/2/2020 22:01:00,19.88,19.84,1/2/2020 22:01:39,1/2/2020 22:01:39,19.02,19.00,19.08,19.14,1/2/2020 22:10:21,1/2/2020 22:10:21,1/2/2020 22:10:21,1/2/2020 22:10:19,19.22,19.17,1/2/2020 22:10:06,1/2/2020 22:10:06,19.30,19.27,19.27,19.31,19.54,19.49,0.0820,0.0780,0.0830,0.0850,0.1140,0.1140,-0,-0,02JAN2020:22:14:19,12.1,1/2/2020 22:02:11,3.7,115,72.2300,2460,1/2/2020 22:02:18,2370,1/2/2020 22:00:01,2393,12.6,19.45,19.45,19.45,19.45,1/2/2020 22:01:29,1/2/2020 22:01:29,1/2/2020 22:01:29,1/2/2020 22:01:28,19.71,19.71,1/2/2020 22:01:40,1/2/2020 22:01:39,19.1,19.1,19.1,19.1,1/2/2020 22:10:28,1/2/2020 22:10:28,1/2/2020 22:10:28,1/2/2020 22:10:28,19.21,19.21,1/2/2020 22:10:35,1/2/2020 22:10:35,19.29,19.29,19.29,19.29,19.52,19.52,0.079,0.079,0.079,0.079,0.104,0.104
1/2/2020 22:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.77,19.72,19.81,19.85,1/2/2020 22:29:18,1/2/2020 22:29:25,1/2/2020 22:29:18,1/2/2020 22:29:17,20.11,20.06,1/2/2020 22:29:54,1/2/2020 22:29:54,19.16,19.12,19.14,19.17,1/2/2020 22:18:24,1/2/2020 22:15:13,1/2/2020 22:15:07,1/2/2020 22:15:13,19.44,19.39,1/2/2020 22:15:01,1/2/2020 22:15:01,19.42,19.39,19.36,19.41,19.64,19.59,0.1560,0.1530,0.1930,0.1920,0.1430,0.1430,-0,-0,02JAN2020:22:16:04,12.7,1/2/2020 22:23:40,2.9,133,63.8800,2460,1/2/2020 22:27:27,2370,1/2/2020 22:15:01,2393,12.6,19.78,19.78,19.78,19.78,1/2/2020 22:29:31,1/2/2020 22:29:31,1/2/2020 22:29:31,1/2/2020 22:29:30,19.89,19.89,1/2/2020 22:30:00,1/2/2020 22:30:00,19.17,19.17,19.17,19.17,1/2/2020 22:15:23,1/2/2020 22:15:23,1/2/2020 22:15:23,1/2/2020 22:15:22,19.41,19.41,1/2/2020 22:15:01,1/2/2020 22:15:01,19.39,19.39,19.39,19.39,19.61,19.61,0.17,0.17,0.17,0.17,0.126,0.126
1/2/2020 22:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.77,19.74,19.75,19.80,1/2/2020 22:30:40,1/2/2020 22:30:37,1/2/2020 22:42:32,1/2/2020 22:42:39,20.11,20.06,1/2/2020 22:30:16,1/2/2020 22:30:16,19.48,19.47,19.46,19.50,1/2/2020 22:33:20,1/2/2020 22:33:15,1/2/2020 22:35:14,1/2/2020 22:33:20,19.59,19.54,1/2/2020 22:34:16,1/2/2020 22:34:16,19.63,19.61,19.61,19.65,19.82,19.77,0.0660,0.0630,0.0690,0.0690,0.0980,0.0980,-0,-0,02JAN2020:22:31:18,13.2,1/2/2020 22:44:11,4.1,127,58.5700,2460,1/2/2020 22:38:19,2370,1/2/2020 22:30:02,2392,12.6,19.75,19.75,19.75,19.75,1/2/2020 22:45:00,1/2/2020 22:45:00,1/2/2020 22:45:00,1/2/2020 22:45:00,19.99,19.99,1/2/2020 22:31:00,1/2/2020 22:30:59,19.5,19.5,19.5,19.5,1/2/2020 22:35:25,1/2/2020 22:35:25,1/2/2020 22:35:25,1/2/2020 22:35:24,19.68,19.68,1/2/2020 22:36:45,1/2/2020 22:36:33,19.63,19.63,19.63,19.63,19.8,19.8,0.064,0.064,0.064,0.064,0.078,0.078
1/2/2020 23:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.79,19.75,19.75,19.81,1/2/2020 22:50:24,1/2/2020 22:50:24,1/2/2020 22:45:01,1/2/2020 22:45:44,20.18,20.14,1/2/2020 22:46:05,1/2/2020 22:46:05,19.40,19.39,19.38,19.40,1/2/2020 22:55:06,1/2/2020 22:55:06,1/2/2020 22:55:04,1/2/2020 22:55:06,19.59,19.54,1/2/2020 22:57:48,1/2/2020 22:57:48,19.66,19.63,19.63,19.67,19.86,19.81,0.0850,0.0830,0.0800,0.0820,0.1100,0.1100,-0,-0,02JAN2020:22:50:52,14.2,1/2/2020 22:55:08,4.4,143,54.4100,2460,1/2/2020 22:55:14,2370,1/2/2020 22:45:01,2391,12.5,19.76,19.76,19.76,19.76,1/2/2020 22:50:54,1/2/2020 22:50:54,1/2/2020 22:50:54,1/2/2020 22:50:54,20.05,20.05,1/2/2020 22:51:26,1/2/2020 22:51:26,19.43,19.43,19.44,19.44,1/2/2020 22:55:09,1/2/2020 22:55:09,1/2/2020 22:55:08,1/2/2020 22:55:08,19.67,19.67,1/2/2020 22:58:25,1/2/2020 22:58:25,19.65,19.65,19.65,19.65,19.84,19.84,0.081,0.081,0.081,0.081,0.097,0.097
1/2/2020 23:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.73,19.69,19.71,19.75,1/2/2020 23:02:43,1/2/2020 23:02:42,1/2/2020 23:01:02,1/2/2020 23:01:01,20.03,19.99,1/2/2020 23:03:01,1/2/2020 23:03:01,19.42,19.43,19.42,19.46,1/2/2020 23:04:08,1/2/2020 23:04:07,1/2/2020 23:04:07,1/2/2020 23:04:07,19.66,19.62,1/2/2020 23:03:51,1/2/2020 23:03:51,19.59,19.57,19.55,19.59,19.80,19.75,0.0700,0.0650,0.0690,0.0700,0.0770,0.0770,-0,-0,02JAN2020:23:00:38,10.3,1/2/2020 23:12:33,3.2,79,64.7600,2430,1/2/2020 23:04:09,2370,1/2/2020 23:00:02,2388,12.6,19.7,19.7,19.7,19.7,1/2/2020 23:01:11,1/2/2020 23:01:11,1/2/2020 23:01:11,1/2/2020 23:01:10,19.87,19.87,1/2/2020 23:06:25,1/2/2020 23:06:25,19.47,19.47,19.47,19.46,1/2/2020 23:15:00,1/2/2020 23:15:00,1/2/2020 23:15:00,1/2/2020 23:15:00,19.69,19.69,1/2/2020 23:05:22,1/2/2020 23:05:22,19.58,19.58,19.58,19.58,19.77,19.77,0.066,0.066,0.066,0.066,0.071,0.071
1/2/2020 23:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.6,19.69,19.65,19.65,19.71,1/2/2020 23:25:37,1/2/2020 23:25:39,1/2/2020 23:27:18,1/2/2020 23:27:18,19.89,19.84,1/2/2020 23:25:32,1/2/2020 23:25:32,19.38,19.38,19.35,19.38,1/2/2020 23:15:25,1/2/2020 23:15:25,1/2/2020 23:23:24,1/2/2020 23:23:24,19.59,19.54,1/2/2020 23:23:25,1/2/2020 23:23:25,19.54,19.52,19.50,19.55,19.76,19.72,0.0660,0.0630,0.0710,0.0720,0.0610,0.0610,-0,-0,02JAN2020:23:16:18,16.7,1/2/2020 23:24:19,3.8,136,60.7800,2460,1/2/2020 23:15:43,2370,1/2/2020 23:15:01,2390,12.5,19.65,19.65,19.65,19.65,1/2/2020 23:25:47,1/2/2020 23:25:46,1/2/2020 23:25:46,1/2/2020 23:25:46,19.86,19.86,1/2/2020 23:26:02,1/2/2020 23:26:01,19.4,19.4,19.4,19.4,1/2/2020 23:23:36,1/2/2020 23:23:35,1/2/2020 23:23:35,1/2/2020 23:23:35,19.7,19.7,1/2/2020 23:28:53,1/2/2020 23:28:53,19.53,19.53,19.53,19.53,19.74,19.74,0.065,0.065,0.065,0.065,0.047,0.047
1/2/2020 23:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.82,19.78,19.82,19.87,1/2/2020 23:44:41,1/2/2020 23:44:41,1/2/2020 23:44:42,1/2/2020 23:44:39,20.11,20.06,1/2/2020 23:42:34,1/2/2020 23:42:34,19.40,19.38,19.36,19.40,1/2/2020 23:32:09,1/2/2020 23:32:46,1/2/2020 23:32:11,1/2/2020 23:32:10,19.59,19.54,1/2/2020 23:32:46,1/2/2020 23:32:46,19.60,19.58,19.58,19.62,19.84,19.79,0.1100,0.1090,0.1150,0.1150,0.1130,0.1130,-0,-0,02JAN2020:23:33:32,17.5,1/2/2020 23:44:27,5.7,141,41.5900,2460,1/2/2020 23:44:50,2370,1/2/2020 23:30:01,2389,12.5,19.81,19.81,19.81,19.81,1/2/2020 23:44:48,1/2/2020 23:44:48,1/2/2020 23:44:48,1/2/2020 23:44:47,20.04,20.04,1/2/2020 23:43:11,1/2/2020 23:43:08,19.41,19.41,19.41,19.41,1/2/2020 23:32:58,1/2/2020 23:32:58,1/2/2020 23:32:57,1/2/2020 23:32:57,19.69,19.69,1/2/2020 23:35:33,1/2/2020 23:35:32,19.59,19.59,19.59,19.59,19.81,19.81,0.109,0.109,0.109,0.109,0.097,0.097
1/3/2020 00:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.17,20.14,20.20,20.25,1/3/2020 00:00:00,1/3/2020 00:00:00,1/3/2020 00:00:00,1/3/2020 00:00:00,20.41,20.36,1/2/2020 23:59:21,1/2/2020 23:59:21,19.75,19.71,19.71,19.75,1/2/2020 23:45:29,1/2/2020 23:45:41,1/2/2020 23:45:54,1/2/2020 23:45:55,19.89,19.84,1/2/2020 23:45:58,1/2/2020 23:45:58,19.88,19.86,19.86,19.91,20.13,20.08,0.0850,0.0810,0.0860,0.0880,0.1000,0.1000,-0,-0,02JAN2020:23:48:02,14.0,1/2/2020 23:50:20,5.8,141,48.9300,2460,1/2/2020 23:50:18,2370,1/2/2020 23:45:02,2390,12.5,20.1,20.1,20.1,20.11,1/3/2020 00:00:00,1/3/2020 00:00:00,1/3/2020 00:00:00,1/3/2020 00:00:00,20.3,20.3,1/3/2020 00:00:00,1/3/2020 00:00:00,19.74,19.74,19.74,19.74,1/2/2020 23:47:51,1/2/2020 23:47:50,1/2/2020 23:47:50,1/2/2020 23:47:50,20.01,20.01,1/2/2020 23:46:25,1/2/2020 23:46:25,19.88,19.88,19.88,19.88,20.1,20.1,0.08,0.08,0.08,0.08,0.08,0.08
1/3/2020 00:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.50,20.46,20.52,20.56,1/3/2020 00:14:46,1/3/2020 00:14:47,1/3/2020 00:10:48,1/3/2020 00:10:39,20.71,20.66,1/3/2020 00:11:07,1/3/2020 00:11:07,20.03,20.01,19.99,20.03,1/3/2020 00:03:33,1/3/2020 00:03:59,1/3/2020 00:03:59,1/3/2020 00:03:59,20.19,20.14,1/3/2020 00:08:23,1/3/2020 00:08:23,20.26,20.23,20.25,20.30,20.46,20.41,0.1070,0.1050,0.1160,0.1180,0.1130,0.1130,-0,-0,03JAN2020:00:00:04,16.2,1/3/2020 00:07:35,6.4,124,53.6400,2460,1/3/2020 00:09:13,2370,1/3/2020 00:00:03,2394,12.6,20.47,20.47,20.47,20.47,1/3/2020 00:14:58,1/3/2020 00:14:57,1/3/2020 00:14:57,1/3/2020 00:14:57,20.61,20.61,1/3/2020 00:13:04,1/3/2020 00:13:03,20.04,20.04,20.04,20.04,1/3/2020 00:04:02,1/3/2020 00:04:02,1/3/2020 00:04:02,1/3/2020 00:04:02,20.29,20.29,1/3/2020 00:00:28,1/3/2020 00:00:28,20.26,20.26,20.26,20.26,20.43,20.43,0.107,0.107,0.107,0.107,0.095,0.096
1/3/2020 00:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.64,20.59,20.55,20.60,1/3/2020 00:21:54,1/3/2020 00:21:52,1/3/2020 00:15:35,1/3/2020 00:15:20,20.93,20.88,1/3/2020 00:15:33,1/3/2020 00:15:33,20.15,20.14,20.11,20.15,1/3/2020 00:26:28,1/3/2020 00:26:28,1/3/2020 00:27:50,1/3/2020 00:27:50,20.34,20.29,1/3/2020 00:26:29,1/3/2020 00:26:29,20.37,20.34,20.34,20.38,20.59,20.54,0.0930,0.0900,0.0990,0.0990,0.1250,0.1250,-0,-0,03JAN2020:00:20:34,20.0,1/3/2020 00:18:17,6.0,145,58.2800,2460,1/3/2020 00:15:16,2370,1/3/2020 00:15:01,2391,12.6,20.57,20.57,20.57,20.57,1/3/2020 00:22:00,1/3/2020 00:22:00,1/3/2020 00:22:00,1/3/2020 00:22:00,20.82,20.82,1/3/2020 00:22:50,1/3/2020 00:22:50,20.17,20.17,20.17,20.17,1/3/2020 00:27:57,1/3/2020 00:27:56,1/3/2020 00:27:56,1/3/2020 00:27:56,20.4,20.4,1/3/2020 00:26:00,1/3/2020 00:25:59,20.36,20.36,20.36,20.36,20.56,20.56,0.093,0.093,0.093,0.093,0.11,0.11
1/3/2020 00:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.37,20.34,20.36,20.42,1/3/2020 00:35:03,1/3/2020 00:36:23,1/3/2020 00:33:08,1/3/2020 00:36:22,20.63,20.59,1/3/2020 00:33:07,1/3/2020 00:33:07,20.03,20.02,20.03,20.07,1/3/2020 00:43:57,1/3/2020 00:43:57,1/3/2020 00:43:56,1/3/2020 00:43:56,20.19,20.14,1/3/2020 00:44:26,1/3/2020 00:44:26,20.26,20.24,20.24,20.28,20.44,20.39,0.0600,0.0580,0.0650,0.0670,0.0580,0.0580,-0,-0,03JAN2020:00:32:00,21.5,1/3/2020 00:31:24,6.1,156,45.1500,2460,1/3/2020 00:31:26,2370,1/3/2020 00:30:01,2391,12.5,20.35,20.35,20.35,20.35,1/3/2020 00:34:32,1/3/2020 00:34:32,1/3/2020 00:34:31,1/3/2020 00:34:31,20.47,20.47,1/3/2020 00:42:30,1/3/2020 00:42:29,20.08,20.08,20.08,20.08,1/3/2020 00:44:05,1/3/2020 00:44:04,1/3/2020 00:44:04,1/3/2020 00:44:04,20.31,20.3,1/3/2020 00:43:41,1/3/2020 00:43:40,20.26,20.26,20.26,20.26,20.42,20.42,0.06,0.06,0.06,0.06,0.043,0.043
1/3/2020 01:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.34,20.32,20.32,20.36,1/3/2020 00:58:59,1/3/2020 00:58:59,1/3/2020 00:59:24,1/3/2020 00:57:20,20.56,20.51,1/3/2020 00:56:48,1/3/2020 00:56:48,20.06,20.04,20.03,20.07,1/3/2020 00:50:03,1/3/2020 00:50:03,1/3/2020 00:49:59,1/3/2020 00:50:00,20.19,20.14,1/3/2020 00:48:22,1/3/2020 00:48:22,20.22,20.20,20.18,20.22,20.40,20.36,0.0660,0.0650,0.0690,0.0710,0.0740,0.0740,-0,-0,03JAN2020:00:45:02,23.5,1/3/2020 00:54:23,5.8,11,63.9100,2460,1/3/2020 00:53:41,2370,1/3/2020 00:45:02,2392,12.6,20.32,20.32,20.32,20.32,1/3/2020 00:57:34,1/3/2020 00:57:34,1/3/2020 00:57:33,1/3/2020 00:57:33,20.46,20.46,1/3/2020 00:45:47,1/3/2020 00:45:46,20.07,20.07,20.07,20.07,1/3/2020 00:50:08,1/3/2020 00:50:08,1/3/2020 00:50:07,1/3/2020 00:50:07,20.29,20.29,1/3/2020 00:48:51,1/3/2020 00:48:50,20.2,20.2,20.2,20.2,20.38,20.38,0.066,0.066,0.066,0.066,0.065,0.065
1/3/2020 01:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.70,20.68,20.68,20.72,1/3/2020 01:14:29,1/3/2020 01:14:30,1/3/2020 01:06:24,1/3/2020 01:06:22,21.08,21.03,1/3/2020 01:14:30,1/3/2020 01:14:30,20.24,20.21,20.20,20.23,1/3/2020 01:00:29,1/3/2020 01:00:30,1/3/2020 01:00:29,1/3/2020 01:00:29,20.34,20.29,1/3/2020 01:04:34,1/3/2020 01:04:34,20.43,20.41,20.40,20.44,20.64,20.59,0.1070,0.1040,0.1110,0.1130,0.1370,0.1370,-0,-0,03JAN2020:01:04:43,21.9,1/3/2020 01:03:38,8.2,21,40.4100,2460,1/3/2020 01:00:04,2370,1/3/2020 01:00:09,2395,12.6,20.66,20.66,20.66,20.66,1/3/2020 01:14:35,1/3/2020 01:14:35,1/3/2020 01:14:35,1/3/2020 01:14:35,20.82,20.82,1/3/2020 01:14:53,1/3/2020 01:14:52,20.23,20.23,20.23,20.23,1/3/2020 01:00:43,1/3/2020 01:00:43,1/3/2020 01:00:43,1/3/2020 01:00:42,20.39,20.39,1/3/2020 01:00:05,1/3/2020 01:00:04,20.41,20.41,20.41,20.41,20.61,20.61,0.106,0.106,0.106,0.106,0.129,0.129
1/3/2020 01:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.65,20.63,20.61,20.66,1/3/2020 01:18:41,1/3/2020 01:18:40,1/3/2020 01:18:35,1/3/2020 01:17:37,21.08,21.03,1/3/2020 01:18:54,1/3/2020 01:18:54,20.38,20.36,20.34,20.38,1/3/2020 01:26:37,1/3/2020 01:26:37,1/3/2020 01:26:38,1/3/2020 01:26:37,20.56,20.51,1/3/2020 01:25:21,1/3/2020 01:25:21,20.54,20.52,20.50,20.54,20.76,20.71,0.0580,0.0560,0.0590,0.0600,0.0720,0.0720,-0,-0,03JAN2020:01:15:32,18.0,1/3/2020 01:25:00,6.3,30,66.1800,2460,1/3/2020 01:19:27,2370,1/3/2020 01:15:01,2389,12.5,20.62,20.62,20.62,20.62,1/3/2020 01:18:44,1/3/2020 01:18:44,1/3/2020 01:18:44,1/3/2020 01:18:44,20.8,20.81,1/3/2020 01:19:05,1/3/2020 01:19:05,20.38,20.38,20.38,20.38,1/3/2020 01:26:49,1/3/2020 01:26:49,1/3/2020 01:26:49,1/3/2020 01:26:48,20.61,20.61,1/3/2020 01:26:36,1/3/2020 01:26:35,20.52,20.52,20.52,20.52,20.74,20.74,0.056,0.056,0.056,0.056,0.055,0.055
1/3/2020 01:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.66,20.64,20.68,20.72,1/3/2020 01:37:28,1/3/2020 01:37:27,1/3/2020 01:40:41,1/3/2020 01:40:40,20.93,20.88,1/3/2020 01:37:05,1/3/2020 01:37:05,20.40,20.38,20.38,20.40,1/3/2020 01:34:12,1/3/2020 01:34:12,1/3/2020 01:34:12,1/3/2020 01:34:12,20.56,20.51,1/3/2020 01:31:24,1/3/2020 01:31:24,20.54,20.53,20.52,20.56,20.77,20.73,0.0580,0.0570,0.0640,0.0660,0.0710,0.0710,-0,-0,03JAN2020:01:33:23,21.9,1/3/2020 01:36:27,6.1,38,67.5900,2460,1/3/2020 01:34:15,2370,1/3/2020 01:30:01,2390,12.6,20.66,20.66,20.66,20.66,1/3/2020 01:40:51,1/3/2020 01:40:51,1/3/2020 01:40:51,1/3/2020 01:40:50,20.81,20.81,1/3/2020 01:37:33,1/3/2020 01:37:32,20.42,20.42,20.42,20.42,1/3/2020 01:34:17,1/3/2020 01:34:17,1/3/2020 01:34:15,1/3/2020 01:34:16,20.61,20.61,1/3/2020 01:34:26,1/3/2020 01:34:25,20.54,20.54,20.54,20.54,20.75,20.75,0.059,0.059,0.059,0.059,0.051,0.051
1/3/2020 02:00:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.5,20.64,20.64,20.60,20.66,1/3/2020 01:55:45,1/3/2020 01:55:59,1/3/2020 01:55:41,1/3/2020 01:55:45,20.93,20.88,1/3/2020 01:50:01,1/3/2020 01:50:01,20.42,20.41,20.40,20.44,1/3/2020 01:52:25,1/3/2020 01:52:25,1/3/2020 01:52:25,1/3/2020 01:52:26,20.63,20.59,1/3/2020 01:52:22,1/3/2020 01:52:22,20.55,20.54,20.52,20.56,20.78,20.73,0.0450,0.0440,0.0450,0.0450,0.0470,0.0470,-0,-0,03JAN2020:01:53:20,19.3,1/3/2020 01:46:14,6.2,356,58.3800,2460,1/3/2020 01:45:16,2370,1/3/2020 01:45:01,2387,12.5,20.63,20.63,20.63,20.63,1/3/2020 01:56:00,1/3/2020 01:56:00,1/3/2020 01:56:00,1/3/2020 01:55:59,20.79,20.79,1/3/2020 01:52:21,1/3/2020 01:59:20,20.44,20.44,20.44,20.44,1/3/2020 01:52:36,1/3/2020 01:52:36,1/3/2020 01:52:36,1/3/2020 01:52:36,20.63,20.63,1/3/2020 01:53:16,1/3/2020 01:53:15,20.54,20.54,20.54,20.54,20.75,20.75,0.043,0.043,0.043,0.043,0.033,0.033
1/3/2020 02:15:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.7,20.76,20.74,20.72,20.76,1/3/2020 02:06:51,1/3/2020 02:06:52,1/3/2020 02:06:23,1/3/2020 02:03:31,21.08,21.03,1/3/2020 02:01:54,1/3/2020 02:01:54,20.54,20.53,20.52,20.56,1/3/2020 02:00:15,1/3/2020 02:00:15,1/3/2020 02:00:15,1/3/2020 02:00:16,20.64,20.59,1/3/2020 02:10:53,1/3/2020 02:10:53,20.67,20.65,20.64,20.68,20.90,20.85,0.0460,0.0450,0.0500,0.0540,0.0740,0.0740,-0,-0,03JAN2020:02:00:12,14.5,1/3/2020 02:07:32,4.7,160,68.2700,2460,1/3/2020 02:04:34,2370,1/3/2020 02:00:01,2385,12.6,20.74,20.74,20.74,20.74,1/3/2020 02:06:57,1/3/2020 02:06:57,1/3/2020 02:06:57,1/3/2020 02:06:56,20.94,20.94,1/3/2020 02:13:29,1/3/2020 02:13:28,20.55,20.55,20.55,20.55,1/3/2020 02:00:29,1/3/2020 02:00:29,1/3/2020 02:00:29,1/3/2020 02:00:29,20.76,20.76,1/3/2020 02:00:02,1/3/2020 02:00:01,20.66,20.66,20.66,20.66,20.87,20.87,0.047,0.047,0.047,0.047,0.053,0.053
1/3/2020 02:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.66,20.65,20.60,20.64,1/3/2020 02:15:01,1/3/2020 02:15:01,1/3/2020 02:15:01,1/3/2020 02:15:01,20.93,20.88,1/3/2020 02:15:01,1/3/2020 02:15:01,20.40,20.39,20.38,20.44,1/3/2020 02:28:13,1/3/2020 02:28:17,1/3/2020 02:28:44,1/3/2020 02:28:16,20.63,20.59,1/3/2020 02:25:24,1/3/2020 02:25:24,20.54,20.53,20.50,20.55,20.77,20.72,0.0490,0.0480,0.0440,0.0460,0.0580,0.0580,-0,-0,03JAN2020:02:16:15,10.1,1/3/2020 02:29:26,2.9,248,70.9000,2430,1/3/2020 02:17:19,2370,1/3/2020 02:15:02,2382,12.6,20.63,20.63,20.63,20.63,1/3/2020 02:15:07,1/3/2020 02:15:07,1/3/2020 02:15:06,1/3/2020 02:15:06,20.82,20.82,1/3/2020 02:15:02,1/3/2020 02:15:01,20.42,20.42,20.42,20.42,1/3/2020 02:28:47,1/3/2020 02:28:46,1/3/2020 02:28:46,1/3/2020 02:28:46,20.61,20.61,1/3/2020 02:28:39,1/3/2020 02:28:38,20.53,20.53,20.53,20.53,20.75,20.75,0.046,0.046,0.046,0.046,0.048,0.048
1/3/2020 02:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.64,20.63,20.62,20.66,1/3/2020 02:39:42,1/3/2020 02:39:44,1/3/2020 02:43:30,1/3/2020 02:43:28,21.08,21.03,1/3/2020 02:43:41,1/3/2020 02:43:41,20.38,20.36,20.36,20.42,1/3/2020 02:30:35,1/3/2020 02:30:35,1/3/2020 02:30:35,1/3/2020 02:30:35,20.56,20.51,1/3/2020 02:32:21,1/3/2020 02:32:21,20.53,20.52,20.50,20.54,20.74,20.69,0.0710,0.0700,0.0700,0.0690,0.0890,0.0890,-0,-0,03JAN2020:02:37:21,28.1,1/3/2020 02:39:30,8.0,346,28.1000,2460,1/3/2020 02:35:56,2370,1/3/2020 02:30:02,2384,12.6,20.63,20.63,20.63,20.63,1/3/2020 02:43:43,1/3/2020 02:43:43,1/3/2020 02:43:43,1/3/2020 02:43:43,20.83,20.83,1/3/2020 02:44:03,1/3/2020 02:44:02,20.41,20.41,20.41,20.41,1/3/2020 02:30:47,1/3/2020 02:30:47,1/3/2020 02:30:47,1/3/2020 02:30:47,20.61,20.61,1/3/2020 02:32:22,1/3/2020 02:32:21,20.52,20.52,20.52,20.52,20.71,20.71,0.069,0.069,0.069,0.069,0.075,0.075
1/3/2020 03:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.82,20.81,20.76,20.82,1/3/2020 02:55:04,1/3/2020 02:55:06,1/3/2020 02:52:38,1/3/2020 02:52:53,21.08,21.03,1/3/2020 02:52:38,1/3/2020 02:52:38,20.56,20.56,20.52,20.57,1/3/2020 02:46:28,1/3/2020 02:46:29,1/3/2020 02:46:29,1/3/2020 02:46:30,20.71,20.66,1/3/2020 02:45:11,1/3/2020 02:45:11,20.73,20.71,20.68,20.73,20.92,20.87,0.0550,0.0540,0.0530,0.0530,0.0530,0.0520,-0,-0,03JAN2020:02:47:10,23.9,1/3/2020 02:53:45,8.0,347,37.5100,2460,1/3/2020 02:46:20,2370,1/3/2020 02:45:01,2390,12.5,20.79,20.79,20.79,20.79,1/3/2020 02:55:15,1/3/2020 02:55:14,1/3/2020 02:55:14,1/3/2020 02:55:14,20.91,20.92,1/3/2020 02:56:32,1/3/2020 02:55:38,20.59,20.59,20.59,20.59,1/3/2020 02:46:39,1/3/2020 02:46:39,1/3/2020 02:46:39,1/3/2020 02:46:38,20.77,20.77,1/3/2020 02:45:24,1/3/2020 02:45:23,20.71,20.71,20.71,20.71,20.89,20.89,0.052,0.052,0.052,0.052,0.036,0.036
1/3/2020 03:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.19,21.17,21.19,21.24,1/3/2020 03:13:50,1/3/2020 03:13:50,1/3/2020 03:13:30,1/3/2020 03:13:45,21.46,21.41,1/3/2020 03:14:16,1/3/2020 03:14:16,20.68,20.67,20.64,20.70,1/3/2020 03:02:35,1/3/2020 03:02:36,1/3/2020 03:02:42,1/3/2020 03:02:35,20.79,20.74,1/3/2020 03:05:36,1/3/2020 03:05:36,20.89,20.87,20.85,20.90,21.12,21.08,0.1250,0.1230,0.1390,0.1380,0.1610,0.1610,-0,-0,03JAN2020:03:00:36,12.9,1/3/2020 03:06:40,3.7,259,79.2400,2430,1/3/2020 03:06:05,2340,1/3/2020 03:08:45,2382,12.4,21.18,21.18,21.18,21.18,1/3/2020 03:13:57,1/3/2020 03:13:57,1/3/2020 03:13:56,1/3/2020 03:13:55,21.36,21.36,1/3/2020 03:14:17,1/3/2020 03:14:17,20.68,20.68,20.68,20.68,1/3/2020 03:02:48,1/3/2020 03:02:48,1/3/2020 03:02:47,1/3/2020 03:02:47,20.89,20.89,1/3/2020 03:05:37,1/3/2020 03:05:36,20.88,20.88,20.88,20.88,21.09,21.09,0.13,0.13,0.13,0.13,0.155,0.155
1/3/2020 03:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.23,21.21,21.21,21.24,1/3/2020 03:16:18,1/3/2020 03:16:18,1/3/2020 03:16:21,1/3/2020 03:16:18,21.53,21.48,1/3/2020 03:16:24,1/3/2020 03:16:24,20.96,20.97,20.92,20.97,1/3/2020 03:21:34,1/3/2020 03:21:34,1/3/2020 03:21:35,1/3/2020 03:21:35,21.23,21.18,1/3/2020 03:15:01,1/3/2020 03:15:01,21.09,21.08,21.05,21.10,21.34,21.29,0.0440,0.0390,0.0540,0.0550,0.0910,0.0910,-0,-0,03JAN2020:03:15:10,20.0,1/3/2020 03:29:16,5.9,138,81.5000,2460,1/3/2020 03:17:53,2370,1/3/2020 03:15:02,2388,12.5,21.21,21.21,21.21,21.21,1/3/2020 03:16:30,1/3/2020 03:16:29,1/3/2020 03:16:29,1/3/2020 03:16:29,21.41,21.41,1/3/2020 03:15:58,1/3/2020 03:16:02,20.98,20.98,20.98,20.98,1/3/2020 03:21:45,1/3/2020 03:21:45,1/3/2020 03:21:44,1/3/2020 03:21:44,21.21,21.21,1/3/2020 03:15:01,1/3/2020 03:15:01,21.08,21.08,21.08,21.08,21.31,21.31,0.045,0.045,0.045,0.045,0.073,0.073
1/3/2020 03:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.23,21.21,21.19,21.24,1/3/2020 03:41:23,1/3/2020 03:41:19,1/3/2020 03:37:15,1/3/2020 03:37:34,21.53,21.48,1/3/2020 03:36:50,1/3/2020 03:36:50,20.96,20.96,20.92,20.96,1/3/2020 03:31:22,1/3/2020 03:31:23,1/3/2020 03:31:19,1/3/2020 03:31:20,21.23,21.18,1/3/2020 03:30:05,1/3/2020 03:30:05,21.11,21.10,21.09,21.13,21.35,21.30,0.0720,0.0710,0.0790,0.0790,0.0970,0.0970,-0,-0,03JAN2020:03:31:26,15.3,1/3/2020 03:34:16,5.3,87,62.5800,2460,1/3/2020 03:37:59,2370,1/3/2020 03:30:01,2386,12.6,21.21,21.21,21.21,21.21,1/3/2020 03:41:33,1/3/2020 03:41:33,1/3/2020 03:41:33,1/3/2020 03:41:32,21.49,21.49,1/3/2020 03:42:34,1/3/2020 03:42:33,20.96,20.96,20.96,20.96,1/3/2020 03:31:35,1/3/2020 03:31:35,1/3/2020 03:31:35,1/3/2020 03:31:34,21.21,21.21,1/3/2020 03:30:52,1/3/2020 03:30:51,21.11,21.11,21.11,21.11,21.33,21.33,0.074,0.074,0.074,0.074,0.087,0.087
1/3/2020 04:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.49,21.47,21.57,21.63,1/3/2020 03:55:22,1/3/2020 03:55:31,1/3/2020 03:55:20,1/3/2020 03:55:30,21.75,21.71,1/3/2020 03:56:25,1/3/2020 03:56:25,21.12,21.09,21.09,21.12,1/3/2020 03:46:20,1/3/2020 03:46:19,1/3/2020 03:45:07,1/3/2020 03:52:37,21.38,21.33,1/3/2020 03:45:01,1/3/2020 03:45:01,21.26,21.25,21.25,21.29,21.49,21.45,0.1290,0.1240,0.1480,0.1470,0.1330,0.1330,-0,-0,03JAN2020:03:46:22,16.4,1/3/2020 03:55:10,4.6,116,53.4300,2430,1/3/2020 03:46:39,2370,1/3/2020 03:45:01,2384,12.6,21.53,21.53,21.53,21.53,1/3/2020 03:55:35,1/3/2020 03:55:35,1/3/2020 03:55:35,1/3/2020 03:55:35,21.67,21.67,1/3/2020 03:57:22,1/3/2020 03:57:21,21.12,21.12,21.12,21.12,1/3/2020 03:52:42,1/3/2020 03:52:42,1/3/2020 03:52:42,1/3/2020 03:52:42,21.36,21.36,1/3/2020 03:45:01,1/3/2020 03:45:01,21.26,21.26,21.26,21.26,21.46,21.46,0.135,0.135,0.135,0.135,0.126,0.126
1/3/2020 04:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.51,21.49,21.51,21.55,1/3/2020 04:00:22,1/3/2020 04:00:47,1/3/2020 04:01:25,1/3/2020 04:00:26,21.83,21.78,1/3/2020 04:04:10,1/3/2020 04:04:10,21.37,21.35,21.34,21.39,1/3/2020 04:02:07,1/3/2020 04:02:09,1/3/2020 04:02:23,1/3/2020 04:02:11,21.39,21.34,1/3/2020 04:11:32,1/3/2020 04:11:32,21.44,21.43,21.41,21.46,21.67,21.62,0.0300,0.0290,0.0350,0.0370,0.0450,0.0450,-0,-0,03JAN2020:04:03:06,12.5,1/3/2020 04:02:55,4.3,167,67.3900,2430,1/3/2020 04:00:15,2370,1/3/2020 04:00:01,2381,12.5,21.51,21.51,21.51,21.51,1/3/2020 04:01:32,1/3/2020 04:01:32,1/3/2020 04:01:32,1/3/2020 04:01:31,21.66,21.66,1/3/2020 04:02:09,1/3/2020 04:02:08,21.37,21.37,21.37,21.37,1/3/2020 04:02:30,1/3/2020 04:02:30,1/3/2020 04:02:30,1/3/2020 04:02:30,21.47,21.47,1/3/2020 04:02:45,1/3/2020 04:02:44,21.44,21.44,21.44,21.44,21.64,21.64,0.03,0.03,0.03,0.03,0.029,0.029
1/3/2020 04:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,21.93,21.92,21.91,21.97,1/3/2020 04:28:28,1/3/2020 04:28:30,1/3/2020 04:28:29,1/3/2020 04:28:29,22.28,22.23,1/3/2020 04:26:06,1/3/2020 04:26:06,21.45,21.42,21.39,21.44,1/3/2020 04:15:40,1/3/2020 04:15:46,1/3/2020 04:15:46,1/3/2020 04:15:48,21.53,21.49,1/3/2020 04:18:15,1/3/2020 04:18:15,21.68,21.67,21.65,21.69,21.90,21.85,0.1540,0.1520,0.1640,0.1600,0.2030,0.2030,-0,-0,03JAN2020:04:15:01,13.4,1/3/2020 04:27:37,4.4,169,46.5900,2430,1/3/2020 04:19:20,2370,1/3/2020 04:15:01,2381,12.6,21.92,21.92,21.92,21.92,1/3/2020 04:28:42,1/3/2020 04:28:42,1/3/2020 04:28:42,1/3/2020 04:28:42,22.15,22.15,1/3/2020 04:26:36,1/3/2020 04:26:35,21.43,21.43,21.43,21.43,1/3/2020 04:15:01,1/3/2020 04:15:01,1/3/2020 04:15:01,1/3/2020 04:15:01,21.59,21.59,1/3/2020 04:17:31,1/3/2020 04:17:30,21.67,21.67,21.67,21.67,21.87,21.87,0.157,0.157,0.157,0.157,0.194,0.194
1/3/2020 04:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.17,22.15,22.15,22.19,1/3/2020 04:39:42,1/3/2020 04:39:44,1/3/2020 04:41:34,1/3/2020 04:41:41,22.50,22.45,1/3/2020 04:39:33,1/3/2020 04:39:33,21.79,21.78,21.73,21.77,1/3/2020 04:31:57,1/3/2020 04:32:00,1/3/2020 04:31:59,1/3/2020 04:31:59,21.98,21.93,1/3/2020 04:32:07,1/3/2020 04:32:07,22.00,21.98,21.96,22.01,22.21,22.16,0.1020,0.0990,0.1030,0.1020,0.0950,0.0950,-0,-0,03JAN2020:04:30:01,15.1,1/3/2020 04:41:22,5.1,156,50.0600,2430,1/3/2020 04:30:50,2370,1/3/2020 04:30:01,2384,12.5,22.14,22.14,22.14,22.14,1/3/2020 04:39:52,1/3/2020 04:39:51,1/3/2020 04:39:51,1/3/2020 04:39:51,22.43,22.43,1/3/2020 04:40:14,1/3/2020 04:40:13,21.78,21.78,21.78,21.78,1/3/2020 04:32:09,1/3/2020 04:32:09,1/3/2020 04:32:08,1/3/2020 04:32:08,22.09,22.09,1/3/2020 04:32:28,1/3/2020 04:32:27,21.99,21.99,21.99,21.99,22.19,22.19,0.101,0.101,0.101,0.101,0.08,0.08
1/3/2020 05:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.15,22.13,22.13,22.19,1/3/2020 04:52:31,1/3/2020 04:52:31,1/3/2020 04:52:27,1/3/2020 04:52:29,22.43,22.38,1/3/2020 04:52:59,1/3/2020 04:52:59,21.87,21.87,21.81,21.85,1/3/2020 04:48:44,1/3/2020 04:48:44,1/3/2020 04:48:49,1/3/2020 04:48:49,21.98,21.93,1/3/2020 04:46:29,1/3/2020 04:46:29,22.02,22.00,21.98,22.02,22.23,22.18,0.0580,0.0550,0.0710,0.0720,0.0770,0.0770,-0,-0,03JAN2020:04:47:37,14.9,1/3/2020 04:53:03,4.6,159,58.0700,2430,1/3/2020 04:50:01,2370,1/3/2020 04:45:01,2381,12.6,22.13,22.13,22.13,22.13,1/3/2020 04:52:40,1/3/2020 04:52:40,1/3/2020 04:52:39,1/3/2020 04:52:39,22.26,22.26,1/3/2020 04:51:39,1/3/2020 04:51:38,21.86,21.86,21.86,21.86,1/3/2020 04:48:53,1/3/2020 04:48:52,1/3/2020 04:48:51,1/3/2020 04:48:52,22.06,22.06,1/3/2020 04:47:29,1/3/2020 04:47:28,22.01,22.01,22.01,22.01,22.2,22.2,0.062,0.062,0.062,0.062,0.062,0.062
1/3/2020 05:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,21.99,21.97,21.95,21.99,1/3/2020 05:11:49,1/3/2020 05:11:47,1/3/2020 05:11:49,1/3/2020 05:11:28,22.28,22.23,1/3/2020 05:01:14,1/3/2020 05:01:14,21.73,21.74,21.67,21.73,1/3/2020 05:01:41,1/3/2020 05:01:40,1/3/2020 05:01:42,1/3/2020 05:01:38,21.91,21.86,1/3/2020 05:01:38,1/3/2020 05:01:38,21.84,21.83,21.79,21.83,22.10,22.05,0.0620,0.0580,0.0720,0.0720,0.0800,0.0800,-0,-0,03JAN2020:05:01:11,9.2,1/3/2020 05:02:29,4.0,276,87.6000,2400,1/3/2020 05:00:07,2370,1/3/2020 05:00:01,2380,12.6,21.96,21.96,21.96,21.96,1/3/2020 05:11:58,1/3/2020 05:11:57,1/3/2020 05:11:58,1/3/2020 05:11:57,22.17,22.17,1/3/2020 05:07:23,1/3/2020 05:07:22,21.73,21.73,21.73,21.73,1/3/2020 05:01:52,1/3/2020 05:01:52,1/3/2020 05:01:52,1/3/2020 05:01:52,21.96,21.96,1/3/2020 05:03:36,1/3/2020 05:03:35,21.83,21.83,21.83,21.83,22.07,22.07,0.066,0.066,0.066,0.066,0.059,0.059
1/3/2020 05:30:00,15min,Peter Sinks,UCC,270,22.0,22.1,22.0,21.95,21.94,21.91,21.97,1/3/2020 05:22:10,1/3/2020 05:22:09,1/3/2020 05:22:15,1/3/2020 05:22:14,22.28,22.23,1/3/2020 05:15:12,1/3/2020 05:15:12,21.81,21.81,21.77,21.81,1/3/2020 05:21:26,1/3/2020 05:15:28,1/3/2020 05:15:01,1/3/2020 05:15:13,21.98,21.93,1/3/2020 05:15:25,1/3/2020 05:15:25,21.89,21.88,21.84,21.89,22.14,22.09,0.0410,0.0390,0.0400,0.0410,0.0390,0.0380,-0,-0,03JAN2020:05:23:16,7.9,1/3/2020 05:15:10,3.0,195,54.6700,2400,1/3/2020 05:15:05,2370,1/3/2020 05:15:01,2379,12.6,21.94,21.94,21.94,21.94,1/3/2020 05:22:28,1/3/2020 05:22:28,1/3/2020 05:22:28,1/3/2020 05:22:27,22.17,22.18,1/3/2020 05:15:39,1/3/2020 05:15:41,21.81,21.81,21.81,21.81,1/3/2020 05:15:32,1/3/2020 05:15:31,1/3/2020 05:15:31,1/3/2020 05:15:31,22.11,22.11,1/3/2020 05:17:00,1/3/2020 05:16:59,21.87,21.87,21.87,21.87,22.12,22.12,0.04,0.04,0.04,0.04,0.018,0.018
1/3/2020 05:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.37,22.35,22.39,22.43,1/3/2020 05:42:36,1/3/2020 05:42:36,1/3/2020 05:42:38,1/3/2020 05:42:27,22.73,22.68,1/3/2020 05:44:11,1/3/2020 05:44:11,21.89,21.87,21.83,21.88,1/3/2020 05:30:51,1/3/2020 05:31:16,1/3/2020 05:31:03,1/3/2020 05:31:06,21.98,21.93,1/3/2020 05:32:40,1/3/2020 05:32:40,22.13,22.11,22.09,22.14,22.35,22.30,0.1520,0.1510,0.1610,0.1600,0.1700,0.1700,-0,-0,03JAN2020:05:30:01,12.7,1/3/2020 05:41:54,4.4,160,75.9300,2430,1/3/2020 05:32:04,2370,1/3/2020 05:30:02,2383,12.6,22.38,22.38,22.38,22.38,1/3/2020 05:42:41,1/3/2020 05:42:41,1/3/2020 05:42:41,1/3/2020 05:42:40,22.56,22.56,1/3/2020 05:44:32,1/3/2020 05:44:31,21.87,21.87,21.87,21.87,1/3/2020 05:31:20,1/3/2020 05:31:21,1/3/2020 05:31:21,1/3/2020 05:31:19,22.08,22.07,1/3/2020 05:32:42,1/3/2020 05:32:42,22.11,22.11,22.11,22.11,22.32,22.32,0.155,0.155,0.155,0.155,0.167,0.167
1/3/2020 06:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.33,22.32,22.29,22.33,1/3/2020 05:45:01,1/3/2020 05:45:14,1/3/2020 05:45:01,1/3/2020 05:45:01,22.73,22.68,1/3/2020 05:49:08,1/3/2020 05:49:08,21.99,21.98,21.93,21.99,1/3/2020 05:57:08,1/3/2020 05:57:09,1/3/2020 05:56:47,1/3/2020 05:56:40,22.13,22.08,1/3/2020 05:56:49,1/3/2020 05:56:49,22.18,22.17,22.14,22.18,22.43,22.38,0.1020,0.0970,0.1060,0.1050,0.1260,0.1250,-0,-0,03JAN2020:05:45:03,14.0,1/3/2020 05:51:22,5.2,155,48.3200,2430,1/3/2020 05:51:09,2370,1/3/2020 05:45:01,2383,12.5,22.32,22.32,22.32,22.32,1/3/2020 05:45:01,1/3/2020 05:45:01,1/3/2020 05:45:01,1/3/2020 05:45:01,22.56,22.56,1/3/2020 05:46:47,1/3/2020 05:46:46,21.99,21.99,21.99,21.99,1/3/2020 05:57:18,1/3/2020 05:57:18,1/3/2020 05:57:18,1/3/2020 05:57:18,22.21,22.21,1/3/2020 05:58:31,1/3/2020 05:58:31,22.17,22.17,22.17,22.17,22.41,22.41,0.103,0.103,0.103,0.103,0.117,0.117
1/3/2020 06:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.17,22.18,22.17,22.21,1/3/2020 06:00:57,1/3/2020 06:07:14,1/3/2020 06:06:33,1/3/2020 06:06:01,22.50,22.45,1/3/2020 06:00:03,1/3/2020 06:00:03,22.07,22.07,22.05,22.09,1/3/2020 06:08:33,1/3/2020 06:03:58,1/3/2020 06:02:45,1/3/2020 06:02:22,22.21,22.16,1/3/2020 06:02:47,1/3/2020 06:02:47,22.13,22.12,22.10,22.14,22.39,22.34,0.0240,0.0230,0.0310,0.0340,0.0860,0.0860,-0,-0,03JAN2020:06:08:52,13.6,1/3/2020 06:10:50,5.0,168,42.9100,2430,1/3/2020 06:01:17,2370,1/3/2020 06:00:02,2383,12.6,22.17,22.17,22.17,22.17,1/3/2020 06:00:02,1/3/2020 06:00:02,1/3/2020 06:00:02,1/3/2020 06:00:01,22.42,22.42,1/3/2020 06:13:31,1/3/2020 06:13:30,22.08,22.08,22.08,22.08,1/3/2020 06:08:38,1/3/2020 06:08:37,1/3/2020 06:08:37,1/3/2020 06:08:37,22.19,22.19,1/3/2020 06:08:40,1/3/2020 06:08:39,22.13,22.13,22.12,22.12,22.36,22.36,0.026,0.026,0.026,0.026,0.066,0.066
1/3/2020 06:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.75,22.73,22.78,22.83,1/3/2020 06:26:42,1/3/2020 06:26:44,1/3/2020 06:26:23,1/3/2020 06:26:27,23.10,23.05,1/3/2020 06:26:47,1/3/2020 06:26:47,22.12,22.11,22.09,22.13,1/3/2020 06:15:03,1/3/2020 06:15:03,1/3/2020 06:15:01,1/3/2020 06:15:04,22.28,22.23,1/3/2020 06:15:01,1/3/2020 06:15:01,22.48,22.46,22.47,22.51,22.70,22.65,0.1870,0.1830,0.1950,0.1950,0.1820,0.1820,-0,-0,03JAN2020:06:15:03,16.0,1/3/2020 06:19:23,6.8,167,44.1100,2460,1/3/2020 06:16:08,2370,1/3/2020 06:15:02,2387,12.6,22.76,22.76,22.76,22.76,1/3/2020 06:26:34,1/3/2020 06:26:34,1/3/2020 06:26:34,1/3/2020 06:26:33,22.85,22.86,1/3/2020 06:28:14,1/3/2020 06:28:14,22.12,22.12,22.12,22.12,1/3/2020 06:15:06,1/3/2020 06:15:06,1/3/2020 06:15:06,1/3/2020 06:15:06,22.38,22.38,1/3/2020 06:15:11,1/3/2020 06:15:10,22.48,22.48,22.48,22.48,22.67,22.67,0.191,0.191,0.191,0.191,0.179,0.179
1/3/2020 06:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.05,23.01,23.02,23.07,1/3/2020 06:37:07,1/3/2020 06:37:07,1/3/2020 06:37:06,1/3/2020 06:37:44,23.33,23.28,1/3/2020 06:39:32,1/3/2020 06:39:32,22.56,22.54,22.53,22.57,1/3/2020 06:30:36,1/3/2020 06:30:35,1/3/2020 06:30:07,1/3/2020 06:30:07,22.58,22.53,1/3/2020 06:30:17,1/3/2020 06:30:17,22.80,22.78,22.77,22.81,23.02,22.97,0.1250,0.1210,0.1280,0.1290,0.1390,0.1390,-0,-0,03JAN2020:06:30:14,16.2,1/3/2020 06:44:49,5.7,156,70.8400,2460,1/3/2020 06:42:01,2370,1/3/2020 06:30:02,2385,12.5,23.01,23.01,23.01,23.01,1/3/2020 06:37:53,1/3/2020 06:37:53,1/3/2020 06:37:52,1/3/2020 06:37:52,23.17,23.17,1/3/2020 06:40:51,1/3/2020 06:40:50,22.56,22.56,22.56,22.56,1/3/2020 06:30:38,1/3/2020 06:30:37,1/3/2020 06:30:37,1/3/2020 06:30:37,22.71,22.71,1/3/2020 06:30:43,1/3/2020 06:30:42,22.79,22.79,22.79,22.79,22.99,22.99,0.125,0.124,0.124,0.124,0.134,0.134
1/3/2020 07:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.07,23.04,23.10,23.17,1/3/2020 06:47:13,1/3/2020 06:47:13,1/3/2020 06:46:15,1/3/2020 06:46:17,23.33,23.28,1/3/2020 06:47:09,1/3/2020 06:47:09,22.69,22.68,22.65,22.69,1/3/2020 06:45:43,1/3/2020 06:45:43,1/3/2020 06:55:28,1/3/2020 06:55:28,22.73,22.68,1/3/2020 06:45:43,1/3/2020 06:45:43,22.81,22.79,22.78,22.82,23.02,22.97,0.0930,0.0930,0.1050,0.1070,0.1310,0.1310,-0,-0,03JAN2020:06:57:16,21.5,1/3/2020 06:55:35,6.2,168,52.0200,2460,1/3/2020 06:46:02,2370,1/3/2020 06:45:01,2385,12.6,23.04,23.04,23.04,23.04,1/3/2020 06:47:24,1/3/2020 06:47:23,1/3/2020 06:47:23,1/3/2020 06:47:23,23.2,23.2,1/3/2020 06:47:35,1/3/2020 06:47:34,22.69,22.69,22.69,22.69,1/3/2020 06:57:29,1/3/2020 06:57:29,1/3/2020 06:57:29,1/3/2020 06:57:28,22.78,22.78,1/3/2020 06:56:20,1/3/2020 06:56:20,22.8,22.8,22.8,22.8,22.99,22.99,0.096,0.096,0.096,0.096,0.116,0.116
1/3/2020 07:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.33,23.30,23.26,23.30,1/3/2020 07:12:39,1/3/2020 07:12:38,1/3/2020 07:12:19,1/3/2020 07:12:19,23.62,23.58,1/3/2020 07:12:55,1/3/2020 07:12:55,22.79,22.77,22.75,22.80,1/3/2020 07:00:47,1/3/2020 07:01:09,1/3/2020 07:01:09,1/3/2020 07:01:09,22.95,22.91,1/3/2020 07:00:53,1/3/2020 07:00:53,23.01,22.99,22.97,23.02,23.24,23.19,0.1310,0.1320,0.1330,0.1310,0.1420,0.1420,-0,0,03JAN2020:07:13:56,13.8,1/3/2020 07:08:41,5.1,177,70.5900,2430,1/3/2020 07:08:34,2370,1/3/2020 07:00:02,2383,12.5,23.29,23.29,23.29,23.29,1/3/2020 07:12:53,1/3/2020 07:12:52,1/3/2020 07:12:52,1/3/2020 07:12:52,23.46,23.46,1/3/2020 07:13:06,1/3/2020 07:12:58,22.8,22.8,22.8,22.8,1/3/2020 07:01:00,1/3/2020 07:01:00,1/3/2020 07:01:00,1/3/2020 07:01:00,23,23,1/3/2020 07:01:14,1/3/2020 07:01:13,23,23,23,23,23.21,23.21,0.13,0.13,0.13,0.13,0.133,0.133
1/3/2020 07:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.13,23.13,23.12,23.17,1/3/2020 07:15:01,1/3/2020 07:15:24,1/3/2020 07:15:01,1/3/2020 07:15:26,23.47,23.42,1/3/2020 07:16:42,1/3/2020 07:16:42,22.65,22.65,22.63,22.67,1/3/2020 07:29:52,1/3/2020 07:29:59,1/3/2020 07:29:57,1/3/2020 07:29:59,22.73,22.68,1/3/2020 07:28:51,1/3/2020 07:28:51,22.91,22.90,22.87,22.91,23.16,23.11,0.1050,0.1050,0.1090,0.1110,0.1360,0.1360,0,0,03JAN2020:07:29:58,15.3,1/3/2020 07:17:49,3.2,114,84.6000,2460,1/3/2020 07:17:46,2370,1/3/2020 07:15:02,2381,12.5,23.13,23.13,23.13,23.13,1/3/2020 07:15:01,1/3/2020 07:15:01,1/3/2020 07:15:01,1/3/2020 07:15:01,23.3,23.3,1/3/2020 07:15:48,1/3/2020 07:15:47,22.68,22.68,22.68,22.68,1/3/2020 07:30:00,1/3/2020 07:30:00,1/3/2020 07:30:00,1/3/2020 07:30:00,22.78,22.78,1/3/2020 07:29:24,1/3/2020 07:29:23,22.9,22.9,22.9,22.9,23.15,23.15,0.107,0.107,0.107,0.107,0.114,0.114
1/3/2020 07:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.7,23.01,23.00,23.04,23.07,1/3/2020 07:34:44,1/3/2020 07:34:57,1/3/2020 07:35:02,1/3/2020 07:34:49,23.47,23.42,1/3/2020 07:35:11,1/3/2020 07:35:11,22.65,22.66,22.62,22.67,1/3/2020 07:30:01,1/3/2020 07:30:01,1/3/2020 07:30:01,1/3/2020 07:30:01,22.80,22.76,1/3/2020 07:30:02,1/3/2020 07:30:02,22.92,22.90,22.88,22.92,23.16,23.11,0.0540,0.0530,0.0620,0.0630,0.0780,0.0780,1,2,03JAN2020:07:45:00,16.9,1/3/2020 07:44:02,5.6,134,70.7400,2460,1/3/2020 07:44:00,2370,1/3/2020 07:30:02,2386,12.6,23.03,23.03,23.03,23.03,1/3/2020 07:35:10,1/3/2020 07:35:11,1/3/2020 07:35:09,1/3/2020 07:35:09,23.19,23.19,1/3/2020 07:37:42,1/3/2020 07:37:42,22.67,22.67,22.67,22.67,1/3/2020 07:30:05,1/3/2020 07:30:05,1/3/2020 07:30:05,1/3/2020 07:30:05,22.78,22.78,1/3/2020 07:30:14,1/3/2020 07:30:13,22.9,22.9,22.9,22.9,23.13,23.13,0.06,0.06,0.06,0.06,0.076,0.076
1/3/2020 08:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.8,23.23,23.22,23.22,23.25,1/3/2020 07:59:45,1/3/2020 07:59:45,1/3/2020 07:58:30,1/3/2020 07:58:23,23.55,23.50,1/3/2020 07:58:29,1/3/2020 07:58:29,22.65,22.64,22.65,22.71,1/3/2020 07:47:15,1/3/2020 07:47:17,1/3/2020 07:47:51,1/3/2020 07:47:47,22.73,22.68,1/3/2020 07:47:55,1/3/2020 07:47:55,22.95,22.93,22.92,22.97,23.18,23.13,0.1460,0.1400,0.1620,0.1630,0.1480,0.1480,7,17,03JAN2020:07:59:54,11.8,1/3/2020 07:57:50,4.2,125,78.4500,4740,1/3/2020 07:57:13,2370,1/3/2020 07:45:02,2825,12.4,23.22,23.22,23.22,23.22,1/3/2020 07:59:53,1/3/2020 07:59:52,1/3/2020 07:59:52,1/3/2020 07:59:52,23.45,23.45,1/3/2020 07:59:22,1/3/2020 07:59:21,22.71,22.71,22.71,22.71,1/3/2020 07:48:00,1/3/2020 07:48:00,1/3/2020 07:48:00,1/3/2020 07:47:59,22.91,22.9,1/3/2020 07:47:46,1/3/2020 07:47:45,22.94,22.94,22.94,22.94,23.15,23.15,0.149,0.149,0.149,0.15,0.136,0.136
1/3/2020 08:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.35,23.33,23.34,23.39,1/3/2020 08:02:02,1/3/2020 08:02:02,1/3/2020 08:01:21,1/3/2020 08:01:51,23.70,23.65,1/3/2020 08:01:31,1/3/2020 08:01:31,23.21,23.20,23.21,23.25,1/3/2020 08:05:43,1/3/2020 08:11:56,1/3/2020 08:09:31,1/3/2020 08:07:23,23.40,23.35,1/3/2020 08:00:10,1/3/2020 08:00:10,23.27,23.27,23.27,23.31,23.54,23.49,0.0300,0.0270,0.0300,0.0310,0.0710,0.0710,25,36,03JAN2020:08:15:00,10.7,1/3/2020 08:00:22,4.6,82,55.4900,4770,1/3/2020 08:00:26,4680,1/3/2020 08:00:01,4705,12.5,23.34,23.34,23.34,23.34,1/3/2020 08:02:05,1/3/2020 08:02:06,1/3/2020 08:02:06,1/3/2020 08:02:05,23.6,23.6,1/3/2020 08:02:19,1/3/2020 08:02:18,23.22,23.22,23.22,23.22,1/3/2020 08:00:01,1/3/2020 08:00:01,1/3/2020 08:00:01,1/3/2020 08:00:01,23.44,23.44,1/3/2020 08:08:39,1/3/2020 08:08:38,23.28,23.28,23.28,23.28,23.51,23.51,0.026,0.026,0.026,0.026,0.042,0.042
1/3/2020 08:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.47,23.48,23.54,23.58,1/3/2020 08:26:55,1/3/2020 08:26:55,1/3/2020 08:26:58,1/3/2020 08:27:00,23.77,23.72,1/3/2020 08:26:56,1/3/2020 08:26:56,23.08,23.10,23.14,23.17,1/3/2020 08:17:44,1/3/2020 08:17:42,1/3/2020 08:17:42,1/3/2020 08:17:43,23.18,23.13,1/3/2020 08:18:04,1/3/2020 08:18:04,23.26,23.27,23.32,23.36,23.54,23.49,0.0900,0.0860,0.0880,0.0900,0.1020,0.1020,63,91,03JAN2020:08:23:00,17.8,1/3/2020 08:18:20,5.8,16,49.7700,4770,1/3/2020 08:18:56,4680,1/3/2020 08:15:02,4730,12.6,23.48,23.48,23.48,23.49,1/3/2020 08:27:04,1/3/2020 08:27:04,1/3/2020 08:27:04,1/3/2020 08:27:04,23.69,23.69,1/3/2020 08:28:16,1/3/2020 08:28:15,23.14,23.14,23.14,23.13,1/3/2020 08:17:55,1/3/2020 08:17:55,1/3/2020 08:17:54,1/3/2020 08:17:54,23.32,23.32,1/3/2020 08:26:20,1/3/2020 08:26:19,23.3,23.3,23.3,23.3,23.51,23.51,0.084,0.084,0.084,0.084,0.086,0.086
1/3/2020 08:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,23.61,23.65,23.97,24.01,1/3/2020 08:39:37,1/3/2020 08:43:25,1/3/2020 08:44:47,1/3/2020 08:44:48,24.00,23.95,1/3/2020 08:39:23,1/3/2020 08:39:23,23.09,23.12,23.10,23.13,1/3/2020 08:31:40,1/3/2020 08:31:40,1/3/2020 08:32:12,1/3/2020 08:32:12,23.18,23.13,1/3/2020 08:31:24,1/3/2020 08:31:24,23.36,23.37,23.53,23.57,23.67,23.62,0.1760,0.1800,0.2310,0.2320,0.2130,0.2130,133,222,03JAN2020:08:39:33,14.9,1/3/2020 08:38:29,6.8,15,29.7800,4860,1/3/2020 08:42:33,4680,1/3/2020 08:31:37,4785,12.7,23.75,23.75,23.75,23.75,1/3/2020 08:43:38,1/3/2020 08:43:38,1/3/2020 08:43:38,1/3/2020 08:43:37,23.91,23.91,1/3/2020 08:41:02,1/3/2020 08:41:02,23.13,23.13,23.13,23.13,1/3/2020 08:32:16,1/3/2020 08:32:16,1/3/2020 08:32:16,1/3/2020 08:32:15,23.23,23.23,1/3/2020 08:32:01,1/3/2020 08:32:00,23.46,23.46,23.46,23.46,23.64,23.64,0.199,0.199,0.199,0.199,0.207,0.207
1/3/2020 09:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.6,23.81,23.82,24.13,24.16,1/3/2020 08:56:36,1/3/2020 08:56:39,1/3/2020 08:49:12,1/3/2020 08:49:12,24.15,24.10,1/3/2020 08:56:28,1/3/2020 08:56:28,23.36,23.37,23.58,23.59,1/3/2020 08:47:42,1/3/2020 08:50:35,1/3/2020 08:47:29,1/3/2020 08:47:29,23.63,23.58,1/3/2020 08:47:31,1/3/2020 08:47:31,23.53,23.54,23.86,23.90,23.87,23.82,0.0980,0.0970,0.1140,0.1170,0.1030,0.1030,166,281,03JAN2020:08:49:29,17.1,1/3/2020 08:50:20,7.9,3,19.2200,4920,1/3/2020 08:49:09,4800,1/3/2020 08:45:03,4878,12.9,23.94,23.94,23.94,23.94,1/3/2020 08:56:53,1/3/2020 08:56:53,1/3/2020 08:56:52,1/3/2020 08:56:52,24.08,24.08,1/3/2020 08:57:39,1/3/2020 08:57:39,23.51,23.51,23.51,23.52,1/3/2020 08:47:42,1/3/2020 08:47:42,1/3/2020 08:47:42,1/3/2020 08:47:41,23.67,23.67,1/3/2020 08:48:05,1/3/2020 08:48:05,23.71,23.71,23.71,23.71,23.84,23.84,0.087,0.087,0.087,0.087,0.087,0.087
1/3/2020 09:15:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.3,24.39,24.42,25.51,25.50,1/3/2020 09:10:48,1/3/2020 09:10:48,1/3/2020 09:11:08,1/3/2020 09:11:04,24.75,24.70,1/3/2020 09:10:43,1/3/2020 09:10:43,23.01,23.05,23.16,23.17,1/3/2020 09:07:21,1/3/2020 09:07:18,1/3/2020 09:05:55,1/3/2020 09:05:54,23.40,23.35,1/3/2020 09:07:56,1/3/2020 09:07:56,23.79,23.82,24.35,24.36,24.14,24.09,0.3450,0.3420,0.5920,0.5800,0.3550,0.3550,272,431,03JAN2020:09:08:26,14.7,1/3/2020 09:13:48,6.9,25,17.5800,5220,1/3/2020 09:08:40,4890,1/3/2020 09:00:03,5050,13.2,24.88,24.88,24.88,24.88,1/3/2020 09:11:10,1/3/2020 09:11:11,1/3/2020 09:11:10,1/3/2020 09:11:09,24.72,24.72,1/3/2020 09:11:15,1/3/2020 09:11:15,23.2,23.2,23.2,23.2,1/3/2020 09:05:59,1/3/2020 09:05:58,1/3/2020 09:05:58,1/3/2020 09:05:58,23.45,23.45,1/3/2020 09:07:57,1/3/2020 09:07:56,24.07,24.07,24.07,24.07,24.11,24.11,0.448,0.448,0.448,0.448,0.347,0.347
1/3/2020 09:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.3,24.69,24.73,25.05,25.09,1/3/2020 09:29:23,1/3/2020 09:29:32,1/3/2020 09:29:46,1/3/2020 09:29:48,25.12,25.07,1/3/2020 09:29:16,1/3/2020 09:29:16,24.07,24.11,24.21,24.25,1/3/2020 09:18:34,1/3/2020 09:18:34,1/3/2020 09:19:43,1/3/2020 09:18:25,24.38,24.33,1/3/2020 09:15:12,1/3/2020 09:15:12,24.30,24.32,24.59,24.61,24.62,24.57,0.1480,0.1470,0.1620,0.1610,0.1680,0.1680,189,231,03JAN2020:09:15:53,16.4,1/3/2020 09:19:13,7.6,29,17.3000,5130,1/3/2020 09:15:46,5010,1/3/2020 09:19:05,5064,13.6,24.85,24.85,24.85,24.85,1/3/2020 09:29:52,1/3/2020 09:29:52,1/3/2020 09:29:51,1/3/2020 09:29:51,25.03,25.03,1/3/2020 09:29:46,1/3/2020 09:29:45,24.2,24.2,24.2,24.2,1/3/2020 09:19:53,1/3/2020 09:19:53,1/3/2020 09:19:53,1/3/2020 09:19:52,24.42,24.42,1/3/2020 09:15:06,1/3/2020 09:15:06,24.45,24.45,24.45,24.45,24.58,24.58,0.128,0.128,0.128,0.128,0.148,0.148
1/3/2020 09:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.8,25.25,25.29,25.41,25.42,1/3/2020 09:44:31,1/3/2020 09:44:31,1/3/2020 09:44:55,1/3/2020 09:44:55,25.72,25.67,1/3/2020 09:44:45,1/3/2020 09:44:45,24.53,24.58,24.67,24.69,1/3/2020 09:37:42,1/3/2020 09:37:41,1/3/2020 09:33:21,1/3/2020 09:33:21,24.90,24.85,1/3/2020 09:31:16,1/3/2020 09:31:16,24.79,24.82,25.01,25.02,25.14,25.09,0.1390,0.1390,0.1590,0.1570,0.1320,0.1320,263,336,03JAN2020:09:37:03,17.1,1/3/2020 09:42:55,9.6,37,14.6500,5430,1/3/2020 09:39:37,5010,1/3/2020 09:30:01,5219,13.7,25.31,25.31,25.31,25.31,1/3/2020 09:44:59,1/3/2020 09:44:59,1/3/2020 09:44:59,1/3/2020 09:44:59,25.54,25.54,1/3/2020 09:45:00,1/3/2020 09:45:00,24.66,24.66,24.66,24.66,1/3/2020 09:33:31,1/3/2020 09:33:32,1/3/2020 09:33:31,1/3/2020 09:33:30,25.01,25.01,1/3/2020 09:37:55,1/3/2020 09:33:34,24.9,24.91,24.91,24.91,25.11,25.11,0.126,0.126,0.126,0.126,0.104,0.105
1/3/2020 10:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.25,25.27,25.51,25.52,1/3/2020 09:50:44,1/3/2020 09:50:44,1/3/2020 09:45:22,1/3/2020 09:54:42,25.72,25.67,1/3/2020 09:45:04,1/3/2020 09:45:04,24.89,24.92,24.98,25.01,1/3/2020 09:45:13,1/3/2020 09:45:13,1/3/2020 09:59:51,1/3/2020 09:59:50,25.20,25.15,1/3/2020 09:45:38,1/3/2020 09:45:38,25.08,25.11,25.25,25.27,25.45,25.40,0.0800,0.0780,0.1120,0.1070,0.0950,0.0950,248,286,03JAN2020:09:58:04,19.5,1/3/2020 09:49:03,11.8,36,11.5000,5430,1/3/2020 09:54:50,5160,1/3/2020 09:46:20,5309,14.2,25.33,25.33,25.33,25.33,1/3/2020 09:54:50,1/3/2020 09:54:50,1/3/2020 09:54:50,1/3/2020 09:54:50,25.56,25.57,1/3/2020 09:50:56,1/3/2020 09:50:55,25.02,25.02,25.02,25.02,1/3/2020 09:59:57,1/3/2020 09:59:57,1/3/2020 09:59:57,1/3/2020 09:59:56,25.26,25.26,1/3/2020 09:45:54,1/3/2020 09:45:53,25.18,25.18,25.18,25.18,25.43,25.43,0.072,0.073,0.073,0.073,0.075,0.075
1/3/2020 10:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.1,25.78,25.81,26.06,26.06,1/3/2020 10:10:53,1/3/2020 10:10:10,1/3/2020 10:07:50,1/3/2020 10:07:49,26.32,26.27,1/3/2020 10:11:00,1/3/2020 10:11:00,24.85,24.91,24.91,24.93,1/3/2020 10:00:14,1/3/2020 10:00:13,1/3/2020 10:00:13,1/3/2020 10:00:13,25.20,25.15,1/3/2020 10:00:06,1/3/2020 10:00:06,25.40,25.44,25.55,25.57,25.77,25.72,0.2230,0.2220,0.2490,0.2450,0.2410,0.2410,300,362,03JAN2020:10:06:47,28.7,1/3/2020 10:03:39,11.5,43,17.8900,5700,1/3/2020 10:14:26,5340,1/3/2020 10:09:02,5407,14.8,25.84,25.84,25.84,25.84,1/3/2020 10:11:07,1/3/2020 10:11:06,1/3/2020 10:11:06,1/3/2020 10:11:06,26.09,26.09,1/3/2020 10:11:04,1/3/2020 10:11:03,24.95,24.95,24.95,24.95,1/3/2020 10:00:22,1/3/2020 10:00:22,1/3/2020 10:00:21,1/3/2020 10:00:21,25.19,25.19,1/3/2020 10:00:52,1/3/2020 10:00:51,25.49,25.49,25.49,25.49,25.73,25.73,0.23,0.23,0.23,0.23,0.235,0.235
1/3/2020 10:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,25.92,25.98,26.14,26.16,1/3/2020 10:21:44,1/3/2020 10:21:50,1/3/2020 10:16:34,1/3/2020 10:16:35,26.39,26.34,1/3/2020 10:22:02,1/3/2020 10:22:02,25.44,25.49,25.49,25.52,1/3/2020 10:18:25,1/3/2020 10:18:26,1/3/2020 10:27:48,1/3/2020 10:27:48,25.87,25.82,1/3/2020 10:18:24,1/3/2020 10:18:24,25.66,25.72,25.77,25.79,26.08,26.03,0.1000,0.1040,0.1300,0.1260,0.1280,0.1280,362,467,03JAN2020:10:24:22,25.9,1/3/2020 10:24:58,15.4,41,13.2400,5520,1/3/2020 10:26:20,5340,1/3/2020 10:16:23,5385,14.7,25.97,25.97,25.97,25.97,1/3/2020 10:21:57,1/3/2020 10:21:56,1/3/2020 10:21:56,1/3/2020 10:21:56,26.25,26.25,1/3/2020 10:22:13,1/3/2020 10:22:12,25.56,25.56,25.56,25.56,1/3/2020 10:28:39,1/3/2020 10:28:39,1/3/2020 10:28:38,1/3/2020 10:28:38,25.9,25.9,1/3/2020 10:18:34,1/3/2020 10:18:33,25.74,25.74,25.74,25.74,26.06,26.06,0.098,0.098,0.098,0.098,0.112,0.112
1/3/2020 10:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,25.80,25.85,26.06,26.09,1/3/2020 10:30:53,1/3/2020 10:30:14,1/3/2020 10:42:11,1/3/2020 10:42:11,26.32,26.27,1/3/2020 10:30:52,1/3/2020 10:30:52,25.11,25.13,25.25,25.27,1/3/2020 10:40:00,1/3/2020 10:40:00,1/3/2020 10:38:20,1/3/2020 10:38:20,25.50,25.45,1/3/2020 10:38:46,1/3/2020 10:38:46,25.47,25.51,25.63,25.65,25.85,25.80,0.1400,0.1430,0.1740,0.1690,0.1530,0.1530,294,347,03JAN2020:10:30:01,26.8,1/3/2020 10:43:13,13.9,38,14.9100,5670,1/3/2020 10:43:14,5340,1/3/2020 10:30:14,5391,14.8,25.9,25.9,25.9,25.9,1/3/2020 10:30:27,1/3/2020 10:30:26,1/3/2020 10:30:26,1/3/2020 10:30:26,26.09,26.09,1/3/2020 10:30:31,1/3/2020 10:30:30,25.3,25.3,25.3,25.3,1/3/2020 10:37:10,1/3/2020 10:37:10,1/3/2020 10:37:09,1/3/2020 10:37:09,25.59,25.59,1/3/2020 10:40:21,1/3/2020 10:40:21,25.57,25.57,25.57,25.57,25.83,25.83,0.136,0.136,0.136,0.136,0.142,0.142
1/3/2020 11:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,25.86,25.91,26.66,26.67,1/3/2020 10:56:38,1/3/2020 10:56:39,1/3/2020 10:54:01,1/3/2020 10:54:01,26.39,26.34,1/3/2020 10:55:22,1/3/2020 10:55:22,25.13,25.16,25.38,25.40,1/3/2020 10:45:27,1/3/2020 10:45:27,1/3/2020 10:46:05,1/3/2020 10:46:05,25.50,25.45,1/3/2020 10:45:38,1/3/2020 10:45:38,25.55,25.60,25.95,25.96,25.96,25.91,0.1250,0.1300,0.2190,0.2120,0.1550,0.1550,351,540,03JAN2020:10:54:10,29.1,1/3/2020 10:56:55,14.2,25,18.7700,5640,1/3/2020 10:56:30,5340,1/3/2020 10:45:22,5390,14.8,26.06,26.06,26.06,26.05,1/3/2020 10:54:07,1/3/2020 10:54:07,1/3/2020 10:54:06,1/3/2020 10:54:06,26.2,26.2,1/3/2020 10:55:44,1/3/2020 10:55:43,25.42,25.42,25.42,25.42,1/3/2020 10:45:36,1/3/2020 10:45:36,1/3/2020 10:45:36,1/3/2020 10:45:36,25.6,25.6,1/3/2020 10:45:45,1/3/2020 10:45:45,25.76,25.76,25.76,25.76,25.94,25.94,0.145,0.145,0.145,0.145,0.138,0.138
1/3/2020 11:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.6,25.80,25.85,26.58,26.57,1/3/2020 11:10:52,1/3/2020 11:10:52,1/3/2020 11:09:17,1/3/2020 11:09:17,26.39,26.34,1/3/2020 11:10:50,1/3/2020 11:10:50,25.26,25.27,25.49,25.50,1/3/2020 11:02:56,1/3/2020 11:02:56,1/3/2020 11:01:40,1/3/2020 11:01:40,25.65,25.60,1/3/2020 11:00:27,1/3/2020 11:00:27,25.54,25.58,25.97,25.98,25.93,25.88,0.1080,0.1190,0.2450,0.2380,0.1550,0.1550,337,570,03JAN2020:11:09:31,25.7,1/3/2020 11:05:29,13.3,24,18.7800,5460,1/3/2020 11:04:10,5340,1/3/2020 11:02:06,5389,14.7,26.06,26.06,26.06,26.06,1/3/2020 11:09:38,1/3/2020 11:09:38,1/3/2020 11:09:38,1/3/2020 11:09:38,26.18,26.18,1/3/2020 11:14:45,1/3/2020 11:14:44,25.48,25.48,25.48,25.48,1/3/2020 11:01:52,1/3/2020 11:01:51,1/3/2020 11:01:51,1/3/2020 11:01:51,25.63,25.63,1/3/2020 11:01:53,1/3/2020 11:01:52,25.77,25.77,25.77,25.77,25.9,25.9,0.142,0.142,0.142,0.142,0.136,0.136
1/3/2020 11:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.7,26.18,26.21,27.81,27.80,1/3/2020 11:20:36,1/3/2020 11:20:37,1/3/2020 11:20:23,1/3/2020 11:20:22,26.62,26.57,1/3/2020 11:20:37,1/3/2020 11:20:37,25.34,25.37,25.74,25.76,1/3/2020 11:17:40,1/3/2020 11:17:43,1/3/2020 11:29:59,1/3/2020 11:29:58,25.65,25.60,1/3/2020 11:17:56,1/3/2020 11:17:56,25.76,25.79,26.52,26.53,26.15,26.10,0.2000,0.1980,0.4200,0.4160,0.1880,0.1880,381,726,03JAN2020:11:19:17,26.8,1/3/2020 11:22:00,11.5,19,20.3700,5520,1/3/2020 11:24:15,5340,1/3/2020 11:16:04,5397,14.8,26.83,26.84,26.83,26.83,1/3/2020 11:20:30,1/3/2020 11:20:30,1/3/2020 11:20:29,1/3/2020 11:20:29,26.46,26.46,1/3/2020 11:20:51,1/3/2020 11:20:51,25.71,25.7,25.7,25.7,1/3/2020 11:30:00,1/3/2020 11:30:00,1/3/2020 11:30:00,1/3/2020 11:30:00,25.76,25.76,1/3/2020 11:18:02,1/3/2020 11:18:01,26.15,26.15,26.15,26.15,26.13,26.13,0.271,0.271,0.271,0.271,0.173,0.173
1/3/2020 11:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.6,25.92,25.97,26.71,26.72,1/3/2020 11:44:43,1/3/2020 11:44:43,1/3/2020 11:44:49,1/3/2020 11:44:49,26.39,26.34,1/3/2020 11:43:48,1/3/2020 11:43:48,25.15,25.17,25.47,25.48,1/3/2020 11:40:49,1/3/2020 11:40:49,1/3/2020 11:38:01,1/3/2020 11:38:01,25.57,25.52,1/3/2020 11:35:34,1/3/2020 11:35:34,25.48,25.52,25.92,25.93,25.87,25.82,0.1260,0.1270,0.2370,0.2330,0.1450,0.1450,309,562,03JAN2020:11:42:50,27.4,1/3/2020 11:32:28,13.0,25,18.6200,5550,1/3/2020 11:30:36,5340,1/3/2020 11:30:41,5394,14.8,26.27,26.27,26.27,26.27,1/3/2020 11:44:53,1/3/2020 11:44:53,1/3/2020 11:44:53,1/3/2020 11:44:53,26.18,26.19,1/3/2020 11:45:00,1/3/2020 11:45:00,25.51,25.51,25.51,25.51,1/3/2020 11:38:11,1/3/2020 11:38:10,1/3/2020 11:38:10,1/3/2020 11:38:10,25.63,25.63,1/3/2020 11:41:21,1/3/2020 11:41:20,25.71,25.71,25.71,25.71,25.84,25.84,0.14,0.14,0.141,0.141,0.114,0.115
1/3/2020 12:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.8,26.28,26.33,27.34,27.38,1/3/2020 11:53:31,1/3/2020 11:53:30,1/3/2020 11:59:29,1/3/2020 11:59:29,26.77,26.72,1/3/2020 11:53:29,1/3/2020 11:53:29,25.40,25.43,25.74,25.76,1/3/2020 11:50:31,1/3/2020 11:57:09,1/3/2020 11:50:32,1/3/2020 11:50:31,25.80,25.75,1/3/2020 11:57:11,1/3/2020 11:57:11,25.76,25.80,26.57,26.57,26.20,26.15,0.1600,0.1590,0.3490,0.3450,0.1390,0.1390,465,711,03JAN2020:11:59:20,28.7,1/3/2020 11:52:55,13.3,17,19.1400,5550,1/3/2020 11:52:59,5340,1/3/2020 11:45:42,5390,14.8,26.59,26.59,26.59,26.59,1/3/2020 11:52:54,1/3/2020 11:52:54,1/3/2020 11:52:53,1/3/2020 11:52:53,26.54,26.54,1/3/2020 11:53:39,1/3/2020 11:53:38,25.73,25.74,25.73,25.73,1/3/2020 11:50:44,1/3/2020 11:50:44,1/3/2020 11:50:44,1/3/2020 11:50:43,25.94,25.94,1/3/2020 11:57:26,1/3/2020 11:57:25,26.18,26.18,26.18,26.18,26.18,26.18,0.2,0.2,0.2,0.2,0.116,0.116
1/3/2020 12:15:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.7,26.19,26.26,27.59,27.56,1/3/2020 12:13:00,1/3/2020 12:12:59,1/3/2020 12:12:01,1/3/2020 12:12:01,26.62,26.57,1/3/2020 12:13:03,1/3/2020 12:13:03,25.02,25.05,25.74,25.76,1/3/2020 12:08:17,1/3/2020 12:08:17,1/3/2020 12:04:51,1/3/2020 12:04:51,25.50,25.45,1/3/2020 12:08:22,1/3/2020 12:08:22,25.74,25.78,26.61,26.62,26.16,26.11,0.2230,0.2410,0.3980,0.3870,0.2460,0.2460,446,703,03JAN2020:12:05:35,28.5,1/3/2020 12:14:37,12.9,12,18.6700,5490,1/3/2020 12:14:37,5340,1/3/2020 12:01:59,5390,14.7,26.8,26.8,26.8,26.8,1/3/2020 12:12:08,1/3/2020 12:12:08,1/3/2020 12:12:08,1/3/2020 12:12:07,26.55,26.55,1/3/2020 12:13:46,1/3/2020 12:13:45,25.68,25.68,25.68,25.68,1/3/2020 12:04:57,1/3/2020 12:04:57,1/3/2020 12:04:57,1/3/2020 12:04:56,25.62,25.62,1/3/2020 12:08:29,1/3/2020 12:08:29,26.19,26.19,26.19,26.19,26.12,26.12,0.274,0.274,0.274,0.274,0.229,0.229
1/3/2020 12:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,26.0,26.32,26.39,27.80,27.83,1/3/2020 12:19:38,1/3/2020 12:19:10,1/3/2020 12:21:57,1/3/2020 12:21:19,26.92,26.87,1/3/2020 12:19:14,1/3/2020 12:19:14,25.38,25.49,25.98,25.96,1/3/2020 12:26:34,1/3/2020 12:26:34,1/3/2020 12:28:31,1/3/2020 12:28:31,25.87,25.82,1/3/2020 12:26:30,1/3/2020 12:26:30,25.93,26.01,27.04,27.02,26.39,26.34,0.1830,0.1740,0.3740,0.3760,0.1810,0.1810,641,701,03JAN2020:12:28:24,32.0,1/3/2020 12:19:09,16.1,15,15.5900,5640,1/3/2020 12:24:33,5340,1/3/2020 12:16:11,5376,14.8,26.99,27,27,27,1/3/2020 12:20:08,1/3/2020 12:20:05,1/3/2020 12:20:07,1/3/2020 12:20:07,26.79,26.79,1/3/2020 12:20:06,1/3/2020 12:20:05,25.95,25.95,25.94,25.94,1/3/2020 12:28:38,1/3/2020 12:28:38,1/3/2020 12:28:38,1/3/2020 12:28:38,25.99,25.99,1/3/2020 12:26:44,1/3/2020 12:26:43,26.49,26.49,26.49,26.49,26.36,26.36,0.235,0.235,0.235,0.235,0.16,0.16
1/3/2020 12:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.1,26.91,26.96,28.31,28.28,1/3/2020 12:43:17,1/3/2020 12:43:17,1/3/2020 12:33:34,1/3/2020 12:33:42,27.22,27.17,1/3/2020 12:39:42,1/3/2020 12:39:42,25.70,25.81,26.00,26.00,1/3/2020 12:41:05,1/3/2020 12:34:29,1/3/2020 12:34:32,1/3/2020 12:34:32,26.25,26.20,1/3/2020 12:34:30,1/3/2020 12:34:30,26.25,26.32,27.30,27.27,26.74,26.69,0.2170,0.2120,0.4550,0.4540,0.2320,0.2320,635,674,03JAN2020:12:30:10,30.0,1/3/2020 12:31:46,13.8,21,20.3200,5550,1/3/2020 12:31:50,5220,1/3/2020 12:39:19,5326,14.4,27.31,27.31,27.31,27.32,1/3/2020 12:40:09,1/3/2020 12:40:09,1/3/2020 12:40:09,1/3/2020 12:40:08,27.12,27.12,1/3/2020 12:39:40,1/3/2020 12:39:42,25.99,25.99,25.99,25.99,1/3/2020 12:34:40,1/3/2020 12:34:40,1/3/2020 12:34:40,1/3/2020 12:34:39,26.3,26.3,1/3/2020 12:41:33,1/3/2020 12:41:33,26.78,26.78,26.78,26.78,26.71,26.71,0.261,0.261,0.261,0.262,0.218,0.218
1/3/2020 13:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.4,26.65,26.74,28.29,28.31,1/3/2020 12:55:29,1/3/2020 12:55:30,1/3/2020 12:46:39,1/3/2020 12:46:39,27.07,27.02,1/3/2020 12:55:53,1/3/2020 12:55:53,26.05,26.09,26.26,26.28,1/3/2020 12:47:57,1/3/2020 12:47:57,1/3/2020 12:51:04,1/3/2020 12:51:00,26.55,26.50,1/3/2020 12:47:57,1/3/2020 12:47:57,26.34,26.40,27.53,27.50,26.82,26.77,0.1240,0.1210,0.4710,0.4710,0.1090,0.1090,585,645,03JAN2020:12:46:20,29.4,1/3/2020 12:55:24,13.2,17,16.0500,5490,1/3/2020 12:55:29,5220,1/3/2020 12:45:42,5255,14.3,27.32,27.32,27.32,27.32,1/3/2020 12:57:35,1/3/2020 12:54:59,1/3/2020 12:57:34,1/3/2020 12:57:34,26.95,26.95,1/3/2020 12:56:51,1/3/2020 12:56:53,26.26,26.26,26.26,26.26,1/3/2020 12:51:06,1/3/2020 12:51:06,1/3/2020 12:51:06,1/3/2020 12:51:05,26.63,26.63,1/3/2020 12:48:01,1/3/2020 12:48:00,26.94,26.94,26.94,26.94,26.8,26.8,0.249,0.249,0.249,0.249,0.08,0.08
1/3/2020 13:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,26.0,26.35,26.44,27.59,27.59,1/3/2020 13:02:31,1/3/2020 13:03:35,1/3/2020 13:01:49,1/3/2020 13:01:49,26.92,26.87,1/3/2020 13:03:39,1/3/2020 13:03:39,25.53,25.57,26.20,26.20,1/3/2020 13:12:14,1/3/2020 13:12:23,1/3/2020 13:00:59,1/3/2020 13:00:56,25.87,25.82,1/3/2020 13:12:29,1/3/2020 13:12:29,25.92,25.99,26.90,26.88,26.35,26.30,0.1830,0.1810,0.2660,0.2650,0.1640,0.1640,479,530,03JAN2020:13:02:47,23.5,1/3/2020 13:05:04,15.5,17,12.5400,5340,1/3/2020 13:10:56,5220,1/3/2020 13:00:02,5244,14.3,26.85,26.84,26.85,26.85,1/3/2020 13:01:57,1/3/2020 13:01:57,1/3/2020 13:01:57,1/3/2020 13:01:56,26.71,26.71,1/3/2020 13:03:45,1/3/2020 13:03:44,26.04,26.04,26.04,26.04,1/3/2020 13:13:02,1/3/2020 13:13:02,1/3/2020 13:13:01,1/3/2020 13:13:01,26,26,1/3/2020 13:12:38,1/3/2020 13:12:37,26.43,26.43,26.43,26.43,26.33,26.33,0.163,0.163,0.163,0.164,0.15,0.15
1/3/2020 13:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.6,26.34,26.42,27.48,27.48,1/3/2020 13:26:17,1/3/2020 13:26:17,1/3/2020 13:25:46,1/3/2020 13:25:43,26.77,26.72,1/3/2020 13:25:49,1/3/2020 13:25:49,25.28,25.31,25.50,25.49,1/3/2020 13:16:24,1/3/2020 13:16:25,1/3/2020 13:16:26,1/3/2020 13:16:26,25.65,25.60,1/3/2020 13:16:22,1/3/2020 13:16:22,25.81,25.84,26.66,26.65,26.23,26.18,0.2170,0.2210,0.4470,0.4560,0.2170,0.2170,425,517,03JAN2020:13:26:37,26.1,1/3/2020 13:25:16,12.7,15,17.1700,5310,1/3/2020 13:17:36,5220,1/3/2020 13:15:02,5257,14.4,26.84,26.84,26.84,26.84,1/3/2020 13:26:14,1/3/2020 13:26:14,1/3/2020 13:26:13,1/3/2020 13:26:13,26.62,26.62,1/3/2020 13:26:21,1/3/2020 13:26:20,25.48,25.48,25.48,25.48,1/3/2020 13:16:31,1/3/2020 13:16:31,1/3/2020 13:16:31,1/3/2020 13:16:30,25.69,25.69,1/3/2020 13:16:38,1/3/2020 13:16:37,26.24,26.24,26.24,26.24,26.2,26.2,0.3,0.3,0.3,0.301,0.202,0.202
1/3/2020 13:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.3,26.60,26.64,27.89,27.90,1/3/2020 13:38:32,1/3/2020 13:38:30,1/3/2020 13:36:56,1/3/2020 13:36:56,26.92,26.87,1/3/2020 13:37:04,1/3/2020 13:37:04,25.73,25.76,26.52,26.51,1/3/2020 13:33:26,1/3/2020 13:33:26,1/3/2020 13:44:22,1/3/2020 13:44:21,26.17,26.12,1/3/2020 13:33:27,1/3/2020 13:33:27,26.22,26.25,27.18,27.18,26.64,26.59,0.2020,0.2020,0.2920,0.2900,0.2240,0.2230,451,499,03JAN2020:13:32:34,24.3,1/3/2020 13:37:39,12.1,14,17.9000,5310,1/3/2020 13:31:30,5220,1/3/2020 13:30:02,5260,14.3,27.06,27.06,27.05,27.06,1/3/2020 13:36:59,1/3/2020 13:37:00,1/3/2020 13:36:59,1/3/2020 13:36:58,26.86,26.86,1/3/2020 13:32:13,1/3/2020 13:32:13,26.32,26.32,26.32,26.32,1/3/2020 13:30:01,1/3/2020 13:30:01,1/3/2020 13:30:01,1/3/2020 13:30:01,26.22,26.22,1/3/2020 13:35:34,1/3/2020 13:35:33,26.7,26.7,26.7,26.7,26.61,26.61,0.179,0.179,0.179,0.179,0.207,0.207
1/3/2020 14:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.3,26.69,26.74,27.84,27.86,1/3/2020 13:54:00,1/3/2020 13:55:02,1/3/2020 13:54:09,1/3/2020 13:54:09,27.14,27.09,1/3/2020 13:54:06,1/3/2020 13:54:06,25.69,25.71,26.34,26.34,1/3/2020 13:45:59,1/3/2020 13:45:58,1/3/2020 13:47:32,1/3/2020 13:47:32,26.17,26.12,1/3/2020 13:46:00,1/3/2020 13:46:00,26.30,26.33,27.12,27.11,26.73,26.68,0.1730,0.1730,0.3220,0.3260,0.1670,0.1670,467,503,03JAN2020:13:53:25,25.4,1/3/2020 13:59:59,12.7,15,21.0100,5460,1/3/2020 13:56:38,5220,1/3/2020 13:45:16,5257,14.4,27.15,27.15,27.15,27.15,1/3/2020 13:54:13,1/3/2020 13:54:13,1/3/2020 13:54:12,1/3/2020 13:54:12,26.94,26.94,1/3/2020 13:54:22,1/3/2020 13:54:21,26.28,26.29,26.28,26.28,1/3/2020 13:47:43,1/3/2020 13:47:42,1/3/2020 13:47:42,1/3/2020 13:47:42,26.27,26.27,1/3/2020 13:46:23,1/3/2020 13:46:22,26.71,26.71,26.71,26.71,26.71,26.71,0.186,0.186,0.186,0.186,0.142,0.142
1/3/2020 14:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.2,26.75,26.74,27.50,27.50,1/3/2020 14:00:30,1/3/2020 14:00:29,1/3/2020 14:00:39,1/3/2020 14:00:39,27.07,27.02,1/3/2020 14:00:30,1/3/2020 14:00:30,25.52,25.62,26.15,26.16,1/3/2020 14:07:41,1/3/2020 14:07:41,1/3/2020 14:09:42,1/3/2020 14:09:42,26.10,26.05,1/3/2020 14:07:42,1/3/2020 14:07:42,26.17,26.19,26.91,26.92,26.56,26.51,0.1940,0.1960,0.2660,0.2670,0.1950,0.1950,400,431,03JAN2020:14:00:14,27.0,1/3/2020 14:06:12,13.6,11,20.6500,5550,1/3/2020 14:02:41,5220,1/3/2020 14:00:01,5256,14.4,26.94,26.93,26.94,26.94,1/3/2020 14:00:43,1/3/2020 14:00:43,1/3/2020 14:00:42,1/3/2020 14:00:42,26.92,26.92,1/3/2020 14:00:43,1/3/2020 14:00:42,26.14,26.13,26.14,26.14,1/3/2020 14:09:53,1/3/2020 14:09:53,1/3/2020 14:09:52,1/3/2020 14:09:52,26.27,26.27,1/3/2020 14:07:58,1/3/2020 14:07:58,26.55,26.55,26.55,26.55,26.54,26.54,0.17,0.169,0.169,0.17,0.179,0.178
1/3/2020 14:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,26.0,26.45,26.50,27.62,27.62,1/3/2020 14:18:03,1/3/2020 14:18:04,1/3/2020 14:16:56,1/3/2020 14:16:56,26.92,26.87,1/3/2020 14:18:04,1/3/2020 14:18:04,25.42,25.43,26.24,26.26,1/3/2020 14:29:53,1/3/2020 14:29:53,1/3/2020 14:25:27,1/3/2020 14:25:27,26.02,25.97,1/3/2020 14:27:20,1/3/2020 14:27:20,25.94,25.95,26.85,26.86,26.33,26.28,0.2030,0.2050,0.2750,0.2760,0.1580,0.1580,380,406,03JAN2020:14:17:17,25.2,1/3/2020 14:25:25,12.9,10,20.7300,5490,1/3/2020 14:27:45,5220,1/3/2020 14:15:24,5257,14.4,26.82,26.82,26.82,26.82,1/3/2020 14:16:09,1/3/2020 14:16:09,1/3/2020 14:16:08,1/3/2020 14:16:08,26.72,26.73,1/3/2020 14:18:23,1/3/2020 14:18:22,25.99,25.99,25.99,25.99,1/3/2020 14:29:12,1/3/2020 14:29:12,1/3/2020 14:29:12,1/3/2020 14:29:12,26.09,26.09,1/3/2020 14:29:27,1/3/2020 14:29:26,26.4,26.4,26.4,26.4,26.31,26.31,0.17,0.169,0.17,0.17,0.129,0.129
1/3/2020 14:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.9,26.45,26.48,27.41,27.40,1/3/2020 14:35:03,1/3/2020 14:35:03,1/3/2020 14:44:25,1/3/2020 14:44:25,26.77,26.72,1/3/2020 14:31:13,1/3/2020 14:31:13,25.23,25.23,25.84,25.86,1/3/2020 14:36:27,1/3/2020 14:36:27,1/3/2020 14:39:06,1/3/2020 14:39:06,25.87,25.82,1/3/2020 14:34:36,1/3/2020 14:34:36,25.95,25.97,26.73,26.74,26.33,26.28,0.2330,0.2260,0.3010,0.3020,0.1710,0.1710,357,375,03JAN2020:14:30:12,28.9,1/3/2020 14:30:23,13.1,16,18.3400,5460,1/3/2020 14:34:59,5220,1/3/2020 14:30:15,5258,14.4,26.79,26.78,26.79,26.79,1/3/2020 14:44:30,1/3/2020 14:44:30,1/3/2020 14:44:30,1/3/2020 14:44:30,26.61,26.61,1/3/2020 14:44:43,1/3/2020 14:44:43,25.87,25.87,25.87,25.87,1/3/2020 14:37:43,1/3/2020 14:37:43,1/3/2020 14:37:42,1/3/2020 14:37:42,25.99,25.99,1/3/2020 14:38:02,1/3/2020 14:38:01,26.34,26.34,26.34,26.34,26.3,26.3,0.193,0.193,0.193,0.194,0.133,0.133
1/3/2020 15:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.63,26.69,27.54,27.54,1/3/2020 14:56:59,1/3/2020 14:56:59,1/3/2020 14:53:33,1/3/2020 14:53:33,26.92,26.87,1/3/2020 14:46:40,1/3/2020 14:46:40,25.36,25.39,26.16,26.22,1/3/2020 14:48:13,1/3/2020 14:48:13,1/3/2020 14:54:55,1/3/2020 14:51:35,26.02,25.97,1/3/2020 14:48:14,1/3/2020 14:48:14,26.09,26.10,26.91,26.92,26.47,26.42,0.2320,0.2330,0.2830,0.2840,0.1870,0.1870,322,340,03JAN2020:14:45:12,28.5,1/3/2020 14:46:28,9.8,12,30.0900,5460,1/3/2020 14:46:34,5220,1/3/2020 14:45:02,5269,14.4,26.81,26.81,26.81,26.81,1/3/2020 14:46:48,1/3/2020 14:46:48,1/3/2020 14:46:48,1/3/2020 14:46:47,26.72,26.73,1/3/2020 14:47:02,1/3/2020 14:47:01,26.02,26.02,26.02,26.02,1/3/2020 14:48:18,1/3/2020 14:48:17,1/3/2020 14:48:17,1/3/2020 14:48:17,26.15,26.15,1/3/2020 14:49:11,1/3/2020 14:49:10,26.5,26.5,26.5,26.5,26.44,26.44,0.179,0.18,0.179,0.179,0.148,0.148
1/3/2020 15:15:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.4,26.47,26.44,27.43,27.45,1/3/2020 15:00:03,1/3/2020 15:00:03,1/3/2020 15:00:43,1/3/2020 15:00:44,26.77,26.72,1/3/2020 15:00:07,1/3/2020 15:00:07,24.75,24.70,25.22,25.30,1/3/2020 15:07:05,1/3/2020 15:07:05,1/3/2020 15:10:16,1/3/2020 15:10:15,25.27,25.22,1/3/2020 15:07:07,1/3/2020 15:07:07,25.67,25.65,26.28,26.31,25.99,25.94,0.3340,0.3380,0.6670,0.6600,0.3090,0.3090,141,315,03JAN2020:15:00:59,19.3,1/3/2020 15:02:10,8.3,3,21.9500,5310,1/3/2020 15:00:09,5040,1/3/2020 15:13:30,5197,13.7,26.73,26.73,26.73,26.74,1/3/2020 15:00:12,1/3/2020 15:00:12,1/3/2020 15:00:12,1/3/2020 15:00:12,26.51,26.51,1/3/2020 15:00:14,1/3/2020 15:00:13,25.25,25.25,25.25,25.25,1/3/2020 15:11:58,1/3/2020 15:11:58,1/3/2020 15:11:58,1/3/2020 15:11:58,25.45,25.45,1/3/2020 15:07:28,1/3/2020 15:07:27,25.99,25.98,25.98,25.98,25.98,25.98,0.452,0.451,0.451,0.452,0.295,0.294
1/3/2020 15:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.0,26.71,26.70,26.74,26.75,1/3/2020 15:29:16,1/3/2020 15:29:22,1/3/2020 15:29:35,1/3/2020 15:29:33,26.92,26.87,1/3/2020 15:29:23,1/3/2020 15:29:23,24.15,24.16,24.93,24.95,1/3/2020 15:28:35,1/3/2020 15:28:35,1/3/2020 15:21:26,1/3/2020 15:21:26,25.05,25.00,1/3/2020 15:28:35,1/3/2020 15:28:35,25.50,25.49,25.85,25.88,25.83,25.78,0.4600,0.4590,0.4140,0.4020,0.3730,0.3730,109,253,03JAN2020:15:26:38,14.2,1/3/2020 15:15:55,5.6,22,38.5600,5340,1/3/2020 15:24:23,5040,1/3/2020 15:15:41,5173,13.7,26.62,26.62,26.62,26.62,1/3/2020 15:29:28,1/3/2020 15:29:28,1/3/2020 15:29:28,1/3/2020 15:29:28,26.82,26.82,1/3/2020 15:29:53,1/3/2020 15:29:52,24.88,24.89,24.89,24.88,1/3/2020 15:21:35,1/3/2020 15:21:35,1/3/2020 15:21:35,1/3/2020 15:21:34,25.2,25.2,1/3/2020 15:28:45,1/3/2020 15:28:44,25.67,25.67,25.67,25.67,25.79,25.79,0.344,0.344,0.345,0.346,0.301,0.302
1/3/2020 15:45:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.4,27.20,27.27,28.45,28.47,1/3/2020 15:38:47,1/3/2020 15:38:48,1/3/2020 15:35:11,1/3/2020 15:35:09,27.44,27.39,1/3/2020 15:38:51,1/3/2020 15:38:51,24.51,24.60,25.51,25.47,1/3/2020 15:41:12,1/3/2020 15:41:11,1/3/2020 15:37:10,1/3/2020 15:37:10,25.27,25.22,1/3/2020 15:37:13,1/3/2020 15:37:13,26.31,26.32,26.89,26.88,26.67,26.62,0.5490,0.5430,0.5020,0.5160,0.4560,0.4550,188,234,03JAN2020:15:32:01,20.8,1/3/2020 15:43:32,3.8,105,54.1700,5490,1/3/2020 15:42:48,5220,1/3/2020 15:42:40,5288,14.3,27.25,27.25,27.25,27.25,1/3/2020 15:38:53,1/3/2020 15:38:53,1/3/2020 15:38:53,1/3/2020 15:38:53,27.31,27.31,1/3/2020 15:39:11,1/3/2020 15:39:11,25.26,25.26,25.26,25.25,1/3/2020 15:37:15,1/3/2020 15:37:14,1/3/2020 15:37:14,1/3/2020 15:37:14,25.62,25.62,1/3/2020 15:37:22,1/3/2020 15:37:22,26.6,26.6,26.6,26.6,26.64,26.64,0.4,0.399,0.4,0.402,0.414,0.414
1/3/2020 16:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.0,26.99,26.98,26.95,26.99,1/3/2020 15:45:19,1/3/2020 15:45:19,1/3/2020 15:45:10,1/3/2020 15:45:11,27.22,27.17,1/3/2020 15:45:18,1/3/2020 15:45:18,25.19,25.16,25.56,25.54,1/3/2020 15:59:05,1/3/2020 15:59:05,1/3/2020 15:53:12,1/3/2020 15:53:12,25.87,25.82,1/3/2020 15:53:12,1/3/2020 15:53:12,26.28,26.28,26.41,26.43,26.62,26.57,0.3150,0.3100,0.2660,0.2710,0.2660,0.2660,114,147,03JAN2020:15:52:02,13.4,1/3/2020 15:50:10,5.7,114,37.1900,5400,1/3/2020 15:50:08,5250,1/3/2020 15:45:25,5286,14.4,26.91,26.91,26.91,26.91,1/3/2020 15:45:23,1/3/2020 15:45:23,1/3/2020 15:45:23,1/3/2020 15:45:22,27.19,27.19,1/3/2020 15:45:01,1/3/2020 15:45:01,25.78,25.78,25.78,25.78,1/3/2020 15:59:09,1/3/2020 15:59:09,1/3/2020 15:59:08,1/3/2020 15:59:08,26.17,26.17,1/3/2020 15:53:16,1/3/2020 15:53:15,26.36,26.36,26.36,26.36,26.61,26.61,0.254,0.253,0.254,0.254,0.244,0.244
1/3/2020 16:15:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.5,26.48,26.47,26.84,26.85,1/3/2020 16:10:05,1/3/2020 16:10:05,1/3/2020 16:04:15,1/3/2020 16:04:15,26.77,26.72,1/3/2020 16:10:15,1/3/2020 16:10:15,24.79,24.74,25.21,25.21,1/3/2020 16:05:12,1/3/2020 16:05:12,1/3/2020 16:05:12,1/3/2020 16:05:12,25.50,25.45,1/3/2020 16:05:49,1/3/2020 16:05:49,25.77,25.76,26.14,26.16,26.09,26.04,0.3670,0.3650,0.3450,0.3470,0.2650,0.2650,110,143,03JAN2020:16:03:53,11.6,1/3/2020 16:07:38,4.5,31,45.0700,5340,1/3/2020 16:00:52,5250,1/3/2020 16:00:35,5286,14.4,26.55,26.55,26.55,26.55,1/3/2020 16:10:15,1/3/2020 16:10:15,1/3/2020 16:10:15,1/3/2020 16:10:14,26.56,26.56,1/3/2020 16:10:33,1/3/2020 16:10:32,25.3,25.3,25.3,25.29,1/3/2020 16:05:23,1/3/2020 16:05:23,1/3/2020 16:05:23,1/3/2020 16:05:23,25.62,25.62,1/3/2020 16:14:02,1/3/2020 16:14:01,25.96,25.96,25.96,25.96,26.08,26.08,0.298,0.298,0.299,0.299,0.216,0.216
1/3/2020 16:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.0,26.24,26.18,26.20,26.24,1/3/2020 16:17:45,1/3/2020 16:17:46,1/3/2020 16:17:46,1/3/2020 16:17:46,26.39,26.34,1/3/2020 16:17:45,1/3/2020 16:17:45,24.25,24.27,24.68,24.66,1/3/2020 16:16:47,1/3/2020 16:16:47,1/3/2020 16:16:47,1/3/2020 16:16:47,25.05,25.00,1/3/2020 16:26:15,1/3/2020 16:26:15,25.67,25.64,25.74,25.77,25.96,25.91,0.3680,0.3580,0.2920,0.2980,0.2810,0.2800,56,76,03JAN2020:16:15:01,14.9,1/3/2020 16:27:02,5.7,121,46.3900,5430,1/3/2020 16:27:02,5220,1/3/2020 16:24:10,5288,14.4,26.17,26.17,26.17,26.17,1/3/2020 16:17:58,1/3/2020 16:17:58,1/3/2020 16:17:58,1/3/2020 16:17:57,26.31,26.31,1/3/2020 16:18:05,1/3/2020 16:18:05,24.81,24.81,24.81,24.81,1/3/2020 16:26:16,1/3/2020 16:26:16,1/3/2020 16:26:15,1/3/2020 16:26:15,25.26,25.26,1/3/2020 16:26:25,1/3/2020 16:26:24,25.71,25.71,25.71,25.71,25.94,25.94,0.29,0.289,0.29,0.291,0.235,0.235
1/3/2020 16:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.6,25.98,25.97,26.03,26.06,1/3/2020 16:30:48,1/3/2020 16:30:49,1/3/2020 16:30:51,1/3/2020 16:30:48,26.32,26.27,1/3/2020 16:30:47,1/3/2020 16:30:47,23.87,23.85,24.57,24.59,1/3/2020 16:35:08,1/3/2020 16:35:08,1/3/2020 16:35:09,1/3/2020 16:35:09,24.45,24.40,1/3/2020 16:35:08,1/3/2020 16:35:08,25.39,25.36,25.41,25.45,25.69,25.64,0.4030,0.4010,0.3080,0.3130,0.3210,0.3210,19,28,03JAN2020:16:30:01,16.7,1/3/2020 16:42:26,7.7,26,39.2200,5280,1/3/2020 16:30:01,4950,1/3/2020 16:40:16,5051,13.4,25.97,25.97,25.97,25.97,1/3/2020 16:31:01,1/3/2020 16:31:00,1/3/2020 16:31:00,1/3/2020 16:31:00,26.19,26.19,1/3/2020 16:31:10,1/3/2020 16:31:09,24.42,24.42,24.42,24.41,1/3/2020 16:35:13,1/3/2020 16:35:13,1/3/2020 16:35:13,1/3/2020 16:35:12,24.82,24.82,1/3/2020 16:35:21,1/3/2020 16:35:21,25.41,25.41,25.41,25.41,25.67,25.67,0.311,0.31,0.311,0.311,0.286,0.286
1/3/2020 17:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.2,26.00,26.01,26.04,26.08,1/3/2020 16:45:41,1/3/2020 16:45:41,1/3/2020 16:57:12,1/3/2020 16:57:12,26.17,26.12,1/3/2020 16:47:20,1/3/2020 16:47:20,24.57,24.56,24.85,24.89,1/3/2020 16:46:43,1/3/2020 16:46:43,1/3/2020 16:46:48,1/3/2020 16:46:48,25.20,25.15,1/3/2020 16:45:05,1/3/2020 16:45:05,25.49,25.46,25.51,25.55,25.79,25.74,0.2690,0.2670,0.2230,0.2260,0.1910,0.1910,9,12,03JAN2020:16:45:01,26.1,1/3/2020 16:58:55,11.1,14,18.7100,4980,1/3/2020 16:45:03,2430,1/3/2020 16:58:58,3510,13.2,25.96,25.96,25.96,25.96,1/3/2020 16:57:24,1/3/2020 16:57:24,1/3/2020 16:57:24,1/3/2020 16:57:24,26.08,26.08,1/3/2020 16:50:41,1/3/2020 16:50:40,24.88,24.88,24.88,24.87,1/3/2020 16:46:57,1/3/2020 16:46:57,1/3/2020 16:46:57,1/3/2020 16:46:56,25.42,25.42,1/3/2020 16:47:10,1/3/2020 16:47:10,25.5,25.5,25.5,25.5,25.76,25.76,0.203,0.202,0.203,0.203,0.15,0.15
1/3/2020 17:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.0,25.88,25.81,25.90,25.92,1/3/2020 17:02:25,1/3/2020 17:02:25,1/3/2020 17:01:31,1/3/2020 17:01:30,26.09,26.04,1/3/2020 17:02:30,1/3/2020 17:02:30,24.39,24.38,24.81,24.89,1/3/2020 17:00:05,1/3/2020 17:00:05,1/3/2020 17:09:59,1/3/2020 17:00:11,25.05,25.00,1/3/2020 17:00:05,1/3/2020 17:00:05,25.42,25.38,25.45,25.49,25.70,25.65,0.2660,0.2610,0.2020,0.2020,0.1880,0.1880,3,6,03JAN2020:17:00:01,21.7,1/3/2020 17:01:44,8.2,12,31.9200,2610,1/3/2020 17:00:17,2460,1/3/2020 17:07:27,2502,13.0,25.82,25.82,25.82,25.82,1/3/2020 17:03:28,1/3/2020 17:03:28,1/3/2020 17:03:27,1/3/2020 17:03:27,25.99,25.99,1/3/2020 17:03:54,1/3/2020 17:03:54,24.81,24.81,24.81,24.8,1/3/2020 17:00:16,1/3/2020 17:00:16,1/3/2020 17:00:16,1/3/2020 17:00:16,25.18,25.18,1/3/2020 17:00:30,1/3/2020 17:00:29,25.43,25.43,25.43,25.43,25.68,25.68,0.192,0.191,0.192,0.192,0.153,0.153
1/3/2020 17:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.0,26.00,25.93,25.91,25.98,1/3/2020 17:27:59,1/3/2020 17:27:59,1/3/2020 17:16:55,1/3/2020 17:16:55,26.02,25.97,1/3/2020 17:28:01,1/3/2020 17:28:01,24.45,24.41,24.70,24.73,1/3/2020 17:22:21,1/3/2020 17:22:20,1/3/2020 17:24:29,1/3/2020 17:24:29,25.05,25.00,1/3/2020 17:24:25,1/3/2020 17:24:25,25.33,25.29,25.37,25.41,25.61,25.56,0.2530,0.2450,0.2220,0.2240,0.1660,0.1660,1,2,03JAN2020:17:15:01,21.3,1/3/2020 17:16:20,9.5,16,27.0900,2580,1/3/2020 17:22:39,2460,1/3/2020 17:15:02,2484,13.0,25.79,25.79,25.79,25.79,1/3/2020 17:17:08,1/3/2020 17:17:07,1/3/2020 17:17:07,1/3/2020 17:17:07,25.83,25.83,1/3/2020 17:29:22,1/3/2020 17:29:22,24.81,24.81,24.81,24.81,1/3/2020 17:24:35,1/3/2020 17:24:35,1/3/2020 17:24:35,1/3/2020 17:24:34,25.17,25.17,1/3/2020 17:24:38,1/3/2020 17:24:38,25.35,25.35,25.35,25.35,25.59,25.59,0.194,0.194,0.194,0.194,0.127,0.127
1/3/2020 17:45:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,25.94,25.85,25.96,26.03,1/3/2020 17:33:09,1/3/2020 17:33:08,1/3/2020 17:33:08,1/3/2020 17:33:09,26.09,26.04,1/3/2020 17:33:12,1/3/2020 17:33:12,23.92,23.90,24.35,24.37,1/3/2020 17:38:45,1/3/2020 17:38:45,1/3/2020 17:42:03,1/3/2020 17:42:03,24.75,24.70,1/3/2020 17:38:45,1/3/2020 17:38:45,25.16,25.11,25.22,25.26,25.44,25.39,0.3470,0.3380,0.3190,0.3240,0.2620,0.2620,0,0,03JAN2020:17:30:01,20.4,1/3/2020 17:42:43,9.8,22,17.7800,2550,1/3/2020 17:30:37,2430,1/3/2020 17:30:30,2475,12.9,25.85,25.85,25.85,25.85,1/3/2020 17:33:15,1/3/2020 17:33:15,1/3/2020 17:33:15,1/3/2020 17:33:15,25.85,25.85,1/3/2020 17:33:35,1/3/2020 17:33:34,24.47,24.47,24.47,24.46,1/3/2020 17:38:54,1/3/2020 17:38:54,1/3/2020 17:38:54,1/3/2020 17:38:54,24.91,24.91,1/3/2020 17:39:06,1/3/2020 17:39:05,25.19,25.19,25.19,25.19,25.42,25.42,0.292,0.291,0.292,0.292,0.235,0.235
1/3/2020 18:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.9,26.08,26.01,26.08,26.15,1/3/2020 17:48:10,1/3/2020 17:48:10,1/3/2020 17:48:14,1/3/2020 17:48:14,26.02,25.97,1/3/2020 17:48:15,1/3/2020 17:48:15,24.23,24.22,24.54,24.55,1/3/2020 17:55:47,1/3/2020 17:55:47,1/3/2020 17:55:47,1/3/2020 17:55:47,25.05,25.00,1/3/2020 17:47:23,1/3/2020 17:47:23,25.28,25.23,25.34,25.38,25.55,25.50,0.2970,0.2850,0.2770,0.2830,0.2050,0.2050,-0,-0,03JAN2020:17:45:01,23.7,1/3/2020 17:50:31,10.9,26,18.6900,2550,1/3/2020 17:45:15,2430,1/3/2020 17:45:24,2476,12.9,25.98,25.98,25.99,25.99,1/3/2020 17:48:19,1/3/2020 17:48:18,1/3/2020 17:48:18,1/3/2020 17:48:18,25.84,25.84,1/3/2020 17:48:35,1/3/2020 17:48:34,24.65,24.65,24.65,24.65,1/3/2020 17:47:25,1/3/2020 17:47:25,1/3/2020 17:47:25,1/3/2020 17:47:24,25.12,25.12,1/3/2020 17:47:42,1/3/2020 17:47:41,25.3,25.3,25.3,25.3,25.52,25.52,0.244,0.244,0.244,0.244,0.175,0.175
1/3/2020 18:15:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.1,25.88,25.83,25.83,25.88,1/3/2020 18:04:29,1/3/2020 18:04:26,1/3/2020 18:13:21,1/3/2020 18:13:20,26.02,25.97,1/3/2020 18:04:31,1/3/2020 18:04:31,23.47,23.46,23.65,23.65,1/3/2020 18:01:10,1/3/2020 18:01:09,1/3/2020 18:01:09,1/3/2020 18:01:09,24.22,24.18,1/3/2020 18:01:11,1/3/2020 18:01:11,24.99,24.94,25.04,25.08,25.28,25.23,0.4260,0.4140,0.3860,0.3910,0.3230,0.3230,-0,-0,03JAN2020:18:07:59,13.6,1/3/2020 18:06:10,7.0,37,19.3100,2520,1/3/2020 18:02:37,2430,1/3/2020 18:00:10,2459,12.9,25.71,25.71,25.71,25.71,1/3/2020 18:13:33,1/3/2020 18:13:33,1/3/2020 18:13:33,1/3/2020 18:13:32,25.88,25.88,1/3/2020 18:04:53,1/3/2020 18:04:53,23.78,23.78,23.78,23.77,1/3/2020 18:01:17,1/3/2020 18:01:17,1/3/2020 18:01:16,1/3/2020 18:01:16,24.39,24.39,1/3/2020 18:01:34,1/3/2020 18:01:33,25.01,25.01,25.01,25.01,25.26,25.26,0.361,0.36,0.361,0.361,0.284,0.285
1/3/2020 18:30:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.5,25.88,25.79,25.99,26.06,1/3/2020 18:17:10,1/3/2020 18:17:10,1/3/2020 18:17:11,1/3/2020 18:17:11,26.02,25.97,1/3/2020 18:17:27,1/3/2020 18:17:27,23.89,23.88,24.15,24.15,1/3/2020 18:20:13,1/3/2020 18:20:13,1/3/2020 18:20:16,1/3/2020 18:29:43,24.60,24.55,1/3/2020 18:20:13,1/3/2020 18:20:13,25.01,24.96,25.09,25.13,25.28,25.23,0.3490,0.3370,0.3200,0.3270,0.2480,0.2480,-0,-0,03JAN2020:18:15:01,20.2,1/3/2020 18:22:03,8.4,36,24.3600,2520,1/3/2020 18:15:24,2430,1/3/2020 18:15:01,2463,12.8,25.87,25.87,25.87,25.87,1/3/2020 18:17:24,1/3/2020 18:17:24,1/3/2020 18:17:24,1/3/2020 18:17:23,25.87,25.87,1/3/2020 18:17:38,1/3/2020 18:17:37,24.25,24.25,24.25,24.24,1/3/2020 18:20:22,1/3/2020 18:20:22,1/3/2020 18:20:21,1/3/2020 18:20:21,24.77,24.77,1/3/2020 18:20:38,1/3/2020 18:20:38,25.05,25.05,25.05,25.05,25.26,25.26,0.284,0.284,0.284,0.285,0.205,0.205
1/3/2020 18:45:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.5,26.55,26.50,26.77,26.84,1/3/2020 18:44:01,1/3/2020 18:44:01,1/3/2020 18:44:01,1/3/2020 18:44:01,26.62,26.57,1/3/2020 18:44:57,1/3/2020 18:44:57,23.57,23.56,24.01,23.99,1/3/2020 18:31:16,1/3/2020 18:31:16,1/3/2020 18:31:17,1/3/2020 18:31:16,24.60,24.55,1/3/2020 18:31:21,1/3/2020 18:31:21,25.31,25.26,25.46,25.50,25.56,25.51,0.5520,0.5430,0.5620,0.5760,0.4170,0.4160,-0,-0,03JAN2020:18:30:02,14.2,1/3/2020 18:44:06,7.3,90,21.5900,2520,1/3/2020 18:32:36,2430,1/3/2020 18:30:01,2456,12.9,26.51,26.51,26.51,26.51,1/3/2020 18:44:08,1/3/2020 18:44:08,1/3/2020 18:44:07,1/3/2020 18:44:07,26.41,26.41,1/3/2020 18:45:00,1/3/2020 18:45:00,24.21,24.22,24.21,24.21,1/3/2020 18:31:26,1/3/2020 18:31:25,1/3/2020 18:31:25,1/3/2020 18:31:25,24.8,24.8,1/3/2020 18:31:43,1/3/2020 18:31:42,25.37,25.37,25.37,25.37,25.51,25.51,0.499,0.499,0.499,0.5,0.367,0.368
1/3/2020 19:00:00,15min,Peter Sinks,UCC,270,25.5,26.7,23.2,26.81,26.74,26.95,27.01,1/3/2020 18:49:22,1/3/2020 18:49:31,1/3/2020 18:45:23,1/3/2020 18:45:23,26.92,26.87,1/3/2020 18:49:42,1/3/2020 18:49:42,22.44,22.52,22.64,22.63,1/3/2020 18:56:35,1/3/2020 18:56:35,1/3/2020 18:56:49,1/3/2020 18:56:49,23.25,23.20,1/3/2020 18:56:50,1/3/2020 18:56:50,25.32,25.28,25.40,25.43,25.63,25.58,0.8830,0.8670,0.9010,0.9060,0.8050,0.8050,-0,-0,03JAN2020:18:45:06,15.3,1/3/2020 18:47:31,5.5,74,35.2200,2520,1/3/2020 18:47:31,2430,1/3/2020 18:45:01,2453,12.9,26.75,26.75,26.75,26.75,1/3/2020 18:49:34,1/3/2020 18:49:34,1/3/2020 18:49:34,1/3/2020 18:49:34,26.73,26.74,1/3/2020 18:49:57,1/3/2020 18:49:56,22.83,22.83,22.83,22.83,1/3/2020 18:56:50,1/3/2020 18:56:49,1/3/2020 18:56:49,1/3/2020 18:56:49,23.5,23.5,1/3/2020 18:57:04,1/3/2020 18:57:03,25.38,25.38,25.38,25.38,25.63,25.63,0.867,0.867,0.867,0.867,0.787,0.787
1/3/2020 19:15:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.0,26.06,25.97,26.28,26.36,1/3/2020 19:13:55,1/3/2020 19:13:55,1/3/2020 19:13:55,1/3/2020 19:13:55,26.02,25.97,1/3/2020 19:14:03,1/3/2020 19:14:03,20.46,20.36,22.53,22.37,1/3/2020 19:09:22,1/3/2020 19:09:20,1/3/2020 19:09:22,1/3/2020 19:09:21,22.73,22.68,1/3/2020 19:09:22,1/3/2020 19:09:22,24.66,24.58,24.79,24.84,24.90,24.85,0.7610,0.7430,0.6720,0.6840,0.6090,0.6090,-0,-0,03JAN2020:19:01:11,12.3,1/3/2020 19:14:14,4.1,94,30.0100,2490,1/3/2020 19:12:39,2430,1/3/2020 19:00:02,2451,12.9,26,26,26,26.01,1/3/2020 19:14:05,1/3/2020 19:14:04,1/3/2020 19:14:04,1/3/2020 19:14:04,25.8,25.8,1/3/2020 19:14:58,1/3/2020 19:14:57,22.44,22.45,22.44,22.43,1/3/2020 19:09:29,1/3/2020 19:09:28,1/3/2020 19:09:28,1/3/2020 19:09:28,23.47,23.47,1/3/2020 19:09:44,1/3/2020 19:09:43,24.71,24.71,24.71,24.71,24.86,24.86,0.661,0.66,0.661,0.662,0.557,0.557
1/3/2020 19:30:00,15min,Peter Sinks,UCC,270,25.3,26.4,23.0,26.52,26.47,26.68,26.76,1/3/2020 19:23:22,1/3/2020 19:23:22,1/3/2020 19:23:22,1/3/2020 19:23:22,26.47,26.42,1/3/2020 19:29:56,1/3/2020 19:29:56,22.19,22.26,22.48,22.45,1/3/2020 19:26:38,1/3/2020 19:26:38,1/3/2020 19:26:39,1/3/2020 19:26:39,23.18,23.13,1/3/2020 19:26:40,1/3/2020 19:26:40,25.17,25.12,25.34,25.38,25.44,25.39,0.9130,0.8870,0.9320,0.9480,0.7940,0.7940,-0,-0,03JAN2020:19:27:24,13.4,1/3/2020 19:23:13,6.1,98,20.6800,2520,1/3/2020 19:20:01,2430,1/3/2020 19:15:03,2451,12.8,26.48,26.48,26.48,26.48,1/3/2020 19:23:32,1/3/2020 19:23:31,1/3/2020 19:23:31,1/3/2020 19:23:31,26.28,26.28,1/3/2020 19:23:52,1/3/2020 19:23:52,22.59,22.59,22.59,22.58,1/3/2020 19:26:44,1/3/2020 19:26:43,1/3/2020 19:26:43,1/3/2020 19:26:43,23.49,23.49,1/3/2020 19:27:00,1/3/2020 19:26:59,25.25,25.25,25.25,25.25,25.4,25.4,0.875,0.875,0.875,0.876,0.756,0.757
1/3/2020 19:45:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.6,26.73,26.66,26.93,26.99,1/3/2020 19:41:35,1/3/2020 19:41:35,1/3/2020 19:41:31,1/3/2020 19:41:30,26.84,26.79,1/3/2020 19:41:41,1/3/2020 19:41:41,23.43,23.43,23.81,23.80,1/3/2020 19:36:35,1/3/2020 19:36:35,1/3/2020 19:36:38,1/3/2020 19:36:38,24.60,24.55,1/3/2020 19:36:37,1/3/2020 19:36:37,25.71,25.63,25.88,25.92,25.95,25.90,0.4520,0.4440,0.4680,0.4750,0.3720,0.3720,-0,-0,03JAN2020:19:30:02,15.1,1/3/2020 19:44:43,6.4,130,22.1500,2520,1/3/2020 19:30:33,2430,1/3/2020 19:30:01,2457,12.9,26.75,26.75,26.75,26.75,1/3/2020 19:41:43,1/3/2020 19:41:43,1/3/2020 19:41:43,1/3/2020 19:41:43,26.59,26.6,1/3/2020 19:42:05,1/3/2020 19:42:05,24.19,24.2,24.19,24.19,1/3/2020 19:36:44,1/3/2020 19:36:44,1/3/2020 19:36:44,1/3/2020 19:36:43,25.03,25.03,1/3/2020 19:36:56,1/3/2020 19:36:55,25.78,25.78,25.78,25.78,25.93,25.93,0.426,0.425,0.426,0.426,0.348,0.348
1/3/2020 20:00:00,15min,Peter Sinks,UCC,270,23.7,26.2,20.7,26.20,26.15,26.33,26.38,1/3/2020 19:45:39,1/3/2020 19:45:40,1/3/2020 19:45:04,1/3/2020 19:45:04,26.39,26.34,1/3/2020 19:45:03,1/3/2020 19:45:03,19.44,19.39,20.70,20.67,1/3/2020 19:56:58,1/3/2020 19:56:56,1/3/2020 19:58:53,1/3/2020 19:58:53,20.78,20.74,1/3/2020 19:55:28,1/3/2020 19:55:28,23.61,23.57,23.66,23.70,23.90,23.85,1.7500,1.7230,1.5760,1.5730,1.6350,1.6340,-0,-0,03JAN2020:19:52:32,12.7,1/3/2020 19:45:10,3.1,75,46.5600,2520,1/3/2020 19:45:11,2430,1/3/2020 19:45:02,2444,12.9,26.24,26.24,26.24,26.24,1/3/2020 19:45:08,1/3/2020 19:45:07,1/3/2020 19:45:07,1/3/2020 19:45:07,26.11,26.11,1/3/2020 19:45:12,1/3/2020 19:45:11,20.45,20.46,20.45,20.44,1/3/2020 19:57:10,1/3/2020 19:57:10,1/3/2020 19:57:10,1/3/2020 19:57:10,20.96,20.96,1/3/2020 19:55:52,1/3/2020 19:55:51,23.65,23.65,23.65,23.65,23.91,23.91,1.615,1.614,1.614,1.615,1.622,1.621
1/3/2020 20:15:00,15min,Peter Sinks,UCC,270,24.5,25.6,22.2,25.84,25.77,25.49,25.48,1/3/2020 20:04:31,1/3/2020 20:08:00,1/3/2020 20:07:45,1/3/2020 20:07:44,25.94,25.89,1/3/2020 20:08:24,1/3/2020 20:08:24,19.90,19.82,21.28,21.24,1/3/2020 20:00:15,1/3/2020 20:00:15,1/3/2020 20:00:16,1/3/2020 20:00:16,22.43,22.38,1/3/2020 20:00:16,1/3/2020 20:00:16,24.41,24.34,24.40,24.42,24.72,24.67,0.9640,0.9370,0.7900,0.8080,0.7340,0.7340,-0,-0,03JAN2020:20:01:17,8.1,1/3/2020 20:01:00,2.8,51,48.8700,2460,1/3/2020 20:00:02,2430,1/3/2020 20:00:01,2442,12.8,25.53,25.53,25.53,25.53,1/3/2020 20:08:03,1/3/2020 20:08:02,1/3/2020 20:08:02,1/3/2020 20:08:02,25.74,25.75,1/3/2020 20:08:31,1/3/2020 20:08:30,21.59,21.6,21.59,21.58,1/3/2020 20:00:24,1/3/2020 20:00:24,1/3/2020 20:00:24,1/3/2020 20:00:23,22.8,22.79,1/3/2020 20:00:42,1/3/2020 20:00:41,24.4,24.4,24.4,24.4,24.72,24.72,0.797,0.796,0.798,0.799,0.631,0.633
1/3/2020 20:30:00,15min,Peter Sinks,UCC,270,24.2,25.7,22.6,25.96,25.73,25.63,25.72,1/3/2020 20:19:36,1/3/2020 20:19:36,1/3/2020 20:19:39,1/3/2020 20:19:36,25.87,25.82,1/3/2020 20:19:39,1/3/2020 20:19:39,22.21,22.15,22.51,22.53,1/3/2020 20:24:50,1/3/2020 20:25:08,1/3/2020 20:20:54,1/3/2020 20:20:54,22.73,22.68,1/3/2020 20:15:01,1/3/2020 20:15:01,24.09,24.03,24.08,24.12,24.33,24.28,0.8470,0.8180,0.6960,0.7120,0.6900,0.6900,-0,-0,03JAN2020:20:15:06,8.5,1/3/2020 20:26:54,2.8,82,43.2600,2490,1/3/2020 20:26:53,2430,1/3/2020 20:15:01,2446,12.8,25.67,25.67,25.67,25.67,1/3/2020 20:19:45,1/3/2020 20:19:46,1/3/2020 20:19:45,1/3/2020 20:19:44,25.66,25.66,1/3/2020 20:20:03,1/3/2020 20:20:02,22.49,22.5,22.5,22.5,1/3/2020 20:15:01,1/3/2020 20:15:01,1/3/2020 20:15:01,1/3/2020 20:15:01,22.74,22.74,1/3/2020 20:15:06,1/3/2020 20:15:05,24.06,24.06,24.06,24.06,24.26,24.26,0.72,0.719,0.719,0.72,0.656,0.656
1/3/2020 20:45:00,15min,Peter Sinks,UCC,270,23.5,25.3,21.8,25.52,25.33,25.17,25.25,1/3/2020 20:30:01,1/3/2020 20:30:01,1/3/2020 20:31:16,1/3/2020 20:31:16,25.72,25.67,1/3/2020 20:30:05,1/3/2020 20:30:05,20.82,20.81,21.33,21.30,1/3/2020 20:38:21,1/3/2020 20:38:21,1/3/2020 20:33:14,1/3/2020 20:33:14,22.06,22.01,1/3/2020 20:40:20,1/3/2020 20:40:20,23.38,23.35,23.45,23.49,23.71,23.67,1.0760,1.0520,0.9000,0.9170,0.9230,0.9220,-0,-0,03JAN2020:20:34:45,5.5,1/3/2020 20:31:24,2.6,62,27.1600,2460,1/3/2020 20:30:01,2430,1/3/2020 20:30:02,2442,12.7,25.12,25.12,25.12,25.13,1/3/2020 20:30:10,1/3/2020 20:30:10,1/3/2020 20:30:10,1/3/2020 20:30:10,25.47,25.47,1/3/2020 20:30:18,1/3/2020 20:30:15,21.42,21.42,21.42,21.41,1/3/2020 20:33:18,1/3/2020 20:33:18,1/3/2020 20:33:17,1/3/2020 20:33:17,22.26,22.26,1/3/2020 20:40:40,1/3/2020 20:40:39,23.43,23.43,23.43,23.43,23.73,23.72,0.931,0.929,0.93,0.931,0.89,0.89
1/3/2020 21:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,21.7,26.02,25.96,25.53,25.56,1/3/2020 20:59:17,1/3/2020 20:59:17,1/3/2020 20:59:17,1/3/2020 20:59:17,26.09,26.04,1/3/2020 20:59:22,1/3/2020 20:59:22,21.02,20.99,21.53,21.53,1/3/2020 20:46:44,1/3/2020 20:46:44,1/3/2020 20:46:14,1/3/2020 20:46:14,21.61,21.56,1/3/2020 20:46:14,1/3/2020 20:46:14,24.51,24.46,24.48,24.52,24.77,24.72,1.0800,1.0630,0.9470,0.9540,1.0150,1.0150,-0,-0,03JAN2020:20:45:24,10.5,1/3/2020 20:59:03,3.4,37,42.9800,2460,1/3/2020 20:45:03,2400,1/3/2020 20:59:02,2440,12.8,25.66,25.66,25.66,25.66,1/3/2020 20:59:25,1/3/2020 20:59:25,1/3/2020 20:59:25,1/3/2020 20:59:25,25.77,25.77,1/3/2020 20:59:39,1/3/2020 20:59:38,21.55,21.55,21.55,21.54,1/3/2020 20:46:19,1/3/2020 20:46:19,1/3/2020 20:46:19,1/3/2020 20:46:18,21.85,21.85,1/3/2020 20:46:47,1/3/2020 20:46:46,24.48,24.48,24.48,24.48,24.71,24.71,0.991,0.991,0.991,0.991,1.007,1.006
1/3/2020 21:15:00,15min,Peter Sinks,UCC,270,24.8,25.7,22.8,25.90,25.91,25.60,25.68,1/3/2020 21:00:46,1/3/2020 21:00:46,1/3/2020 21:13:09,1/3/2020 21:13:09,26.09,26.04,1/3/2020 21:09:28,1/3/2020 21:09:28,21.25,21.26,22.31,22.31,1/3/2020 21:10:57,1/3/2020 21:10:57,1/3/2020 21:10:57,1/3/2020 21:10:57,22.43,22.38,1/3/2020 21:10:57,1/3/2020 21:10:57,24.68,24.65,24.67,24.71,24.99,24.94,0.8840,0.8790,0.6480,0.6510,0.7840,0.7840,-0,-0,03JAN2020:21:02:47,9.9,1/3/2020 21:03:20,5.1,19,14.7800,2460,1/3/2020 21:00:04,2430,1/3/2020 21:00:01,2437,12.8,25.56,25.55,25.56,25.56,1/3/2020 21:09:22,1/3/2020 21:09:22,1/3/2020 21:09:22,1/3/2020 21:09:21,25.92,25.92,1/3/2020 21:09:41,1/3/2020 21:09:40,22.56,22.57,22.56,22.55,1/3/2020 21:10:59,1/3/2020 21:10:59,1/3/2020 21:10:59,1/3/2020 21:10:59,22.99,22.99,1/3/2020 21:11:03,1/3/2020 21:11:03,24.69,24.69,24.69,24.69,24.98,24.98,0.724,0.724,0.724,0.725,0.751,0.751
1/3/2020 21:30:00,15min,Peter Sinks,UCC,270,23.2,24.7,22.2,24.59,24.46,24.37,24.45,1/3/2020 21:25:00,1/3/2020 21:25:00,1/3/2020 21:25:02,1/3/2020 21:25:02,24.52,24.47,1/3/2020 21:25:00,1/3/2020 21:25:00,21.33,21.32,21.80,21.81,1/3/2020 21:29:59,1/3/2020 21:29:58,1/3/2020 21:29:59,1/3/2020 21:29:59,22.06,22.01,1/3/2020 21:30:00,1/3/2020 21:30:00,23.05,23.01,23.02,23.07,23.36,23.31,0.5910,0.5670,0.5130,0.5250,0.4960,0.4950,-0,-0,03JAN2020:21:16:12,9.0,1/3/2020 21:17:53,6.1,28,10.9100,2460,1/3/2020 21:15:05,2400,1/3/2020 21:17:41,2436,12.7,24.35,24.32,24.31,24.29,1/3/2020 21:15:01,1/3/2020 21:15:01,1/3/2020 21:15:01,1/3/2020 21:15:01,25,24.98,1/3/2020 21:15:01,1/3/2020 21:15:01,21.95,21.94,21.94,21.93,1/3/2020 21:30:00,1/3/2020 21:30:00,1/3/2020 21:30:00,1/3/2020 21:30:00,22.46,22.44,1/3/2020 21:30:00,1/3/2020 21:30:00,23.06,23.06,23.06,23.06,23.38,23.37,0.511,0.51,0.511,0.511,0.483,0.482
1/3/2020 21:45:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.2,23.67,23.58,22.94,23.03,1/3/2020 21:30:27,1/3/2020 21:30:27,1/3/2020 21:30:29,1/3/2020 21:30:29,23.25,23.20,1/3/2020 21:30:32,1/3/2020 21:30:32,20.64,20.62,20.84,20.86,1/3/2020 21:44:55,1/3/2020 21:44:54,1/3/2020 21:44:55,1/3/2020 21:44:55,21.23,21.18,1/3/2020 21:44:56,1/3/2020 21:44:56,21.83,21.79,21.81,21.85,22.12,22.07,0.4430,0.4300,0.3610,0.3700,0.3370,0.3370,-0,-0,03JAN2020:21:32:34,8.1,1/3/2020 21:38:58,6.0,31,11.7100,2460,1/3/2020 21:30:01,2430,1/3/2020 21:30:02,2435,12.8,22.96,22.96,22.96,22.97,1/3/2020 21:30:35,1/3/2020 21:30:35,1/3/2020 21:30:35,1/3/2020 21:30:35,22.86,22.86,1/3/2020 21:30:55,1/3/2020 21:30:54,20.98,20.98,20.98,20.98,1/3/2020 21:45:00,1/3/2020 21:44:59,1/3/2020 21:44:59,1/3/2020 21:44:59,21.46,21.45,1/3/2020 21:45:00,1/3/2020 21:45:00,21.83,21.83,21.83,21.82,22.11,22.11,0.349,0.349,0.35,0.351,0.283,0.283
1/3/2020 22:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,22.35,22.22,21.91,22.01,1/3/2020 21:51:04,1/3/2020 21:51:04,1/3/2020 21:54:48,1/3/2020 21:54:48,22.28,22.23,1/3/2020 21:51:12,1/3/2020 21:51:12,20.30,20.28,20.50,20.51,1/3/2020 21:50:38,1/3/2020 21:50:38,1/3/2020 21:50:38,1/3/2020 21:50:38,20.86,20.81,1/3/2020 21:50:12,1/3/2020 21:50:12,21.26,21.21,21.19,21.24,21.52,21.47,0.3630,0.3460,0.2760,0.2880,0.2790,0.2790,-0,-0,03JAN2020:21:45:01,10.3,1/3/2020 21:50:51,7.7,25,4.4380,2460,1/3/2020 21:45:45,2400,1/3/2020 21:45:07,2427,12.8,21.94,21.94,21.94,21.95,1/3/2020 21:59:06,1/3/2020 21:59:06,1/3/2020 21:59:06,1/3/2020 21:59:06,22.08,22.08,1/3/2020 21:55:18,1/3/2020 21:55:17,20.61,20.62,20.61,20.61,1/3/2020 21:50:48,1/3/2020 21:50:47,1/3/2020 21:50:47,1/3/2020 21:50:47,21.05,21.04,1/3/2020 21:50:48,1/3/2020 21:50:47,21.22,21.22,21.22,21.22,21.49,21.49,0.279,0.278,0.279,0.28,0.243,0.243
1/3/2020 22:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.6,22.69,22.56,22.11,22.25,1/3/2020 22:09:18,1/3/2020 22:09:18,1/3/2020 22:09:20,1/3/2020 22:09:20,22.50,22.45,1/3/2020 22:09:22,1/3/2020 22:09:22,19.80,19.78,20.38,20.40,1/3/2020 22:03:25,1/3/2020 22:03:25,1/3/2020 22:03:25,1/3/2020 22:03:25,20.41,20.36,1/3/2020 22:03:25,1/3/2020 22:03:25,21.37,21.32,21.28,21.33,21.65,21.60,0.5250,0.5040,0.3670,0.3800,0.4040,0.4040,-0,-0,03JAN2020:22:03:54,8.8,1/3/2020 22:10:29,6.5,19,6.1280,2460,1/3/2020 22:02:19,2400,1/3/2020 22:00:02,2428,12.8,22.25,22.24,22.25,22.25,1/3/2020 22:09:28,1/3/2020 22:09:28,1/3/2020 22:09:27,1/3/2020 22:09:27,22.23,22.23,1/3/2020 22:11:05,1/3/2020 22:11:04,20.32,20.32,20.32,20.32,1/3/2020 22:03:27,1/3/2020 22:03:27,1/3/2020 22:03:27,1/3/2020 22:03:26,20.88,20.87,1/3/2020 22:03:34,1/3/2020 22:03:33,21.33,21.33,21.33,21.33,21.63,21.63,0.397,0.396,0.397,0.398,0.359,0.359
1/3/2020 22:30:00,15min,Peter Sinks,UCC,270,21.0,21.7,19.2,22.01,22.00,21.57,21.65,1/3/2020 22:28:19,1/3/2020 22:28:19,1/3/2020 22:17:12,1/3/2020 22:19:14,22.13,22.08,1/3/2020 22:28:27,1/3/2020 22:28:27,17.93,17.92,19.20,19.14,1/3/2020 22:28:49,1/3/2020 22:28:49,1/3/2020 22:29:00,1/3/2020 22:29:00,19.07,19.02,1/3/2020 22:29:01,1/3/2020 22:29:01,20.89,20.85,20.86,20.90,21.17,21.12,0.6410,0.6270,0.4690,0.4810,0.5070,0.5070,-0,-0,03JAN2020:22:23:29,9.9,1/3/2020 22:17:10,5.6,23,9.9800,2460,1/3/2020 22:17:12,2400,1/3/2020 22:15:08,2427,12.8,21.72,21.72,21.72,21.72,1/3/2020 22:28:29,1/3/2020 22:28:28,1/3/2020 22:28:28,1/3/2020 22:28:28,21.75,21.75,1/3/2020 22:24:24,1/3/2020 22:24:23,18.88,18.89,18.88,18.87,1/3/2020 22:29:03,1/3/2020 22:29:02,1/3/2020 22:29:02,1/3/2020 22:29:02,19.54,19.54,1/3/2020 22:29:17,1/3/2020 22:29:17,20.88,20.88,20.88,20.88,21.16,21.16,0.511,0.51,0.511,0.512,0.463,0.463
1/3/2020 22:45:00,15min,Peter Sinks,UCC,270,19.5,21.5,16.2,22.25,22.22,21.37,21.35,1/3/2020 22:32:18,1/3/2020 22:32:18,1/3/2020 22:36:31,1/3/2020 22:36:31,21.98,21.93,1/3/2020 22:32:22,1/3/2020 22:32:22,14.84,14.87,16.13,16.11,1/3/2020 22:44:55,1/3/2020 22:44:55,1/3/2020 22:44:55,1/3/2020 22:44:55,16.00,15.96,1/3/2020 22:44:54,1/3/2020 22:44:54,19.36,19.33,19.40,19.43,19.69,19.64,1.7290,1.7180,1.3550,1.3700,1.5200,1.5200,-0,-0,03JAN2020:22:34:45,6.8,1/3/2020 22:32:20,2.2,17,27.1900,2430,1/3/2020 22:30:01,2400,1/3/2020 22:30:03,2427,12.7,21.43,21.43,21.43,21.43,1/3/2020 22:32:28,1/3/2020 22:32:27,1/3/2020 22:32:27,1/3/2020 22:32:27,21.57,21.57,1/3/2020 22:32:38,1/3/2020 22:32:37,15.99,15.99,15.98,15.98,1/3/2020 22:45:00,1/3/2020 22:45:00,1/3/2020 22:45:00,1/3/2020 22:45:00,16.46,16.44,1/3/2020 22:45:00,1/3/2020 22:45:00,19.42,19.42,19.42,19.42,19.73,19.73,1.455,1.455,1.457,1.459,1.411,1.413
1/3/2020 23:00:00,15min,Peter Sinks,UCC,270,14.0,18.0,10.7,18.33,18.20,17.87,17.94,1/3/2020 22:45:58,1/3/2020 22:45:55,1/3/2020 22:45:57,1/3/2020 22:45:58,18.24,18.20,1/3/2020 22:46:02,1/3/2020 22:46:02,8.57,8.60,11.18,11.15,1/3/2020 22:52:10,1/3/2020 22:52:10,1/3/2020 22:56:00,1/3/2020 22:56:00,10.18,10.14,1/3/2020 22:52:12,1/3/2020 22:52:12,13.88,13.84,14.06,14.09,14.14,14.09,2.0400,2.0180,1.8840,1.8750,1.8690,1.8680,-0,-0,03JAN2020:22:45:05,2.8,1/3/2020 22:50:29,0.6,137,50.5400,2460,1/3/2020 22:58:38,2400,1/3/2020 22:45:04,2426,12.7,18.02,18.02,18.02,18.02,1/3/2020 22:46:07,1/3/2020 22:46:07,1/3/2020 22:46:06,1/3/2020 22:46:06,18.05,18.05,1/3/2020 22:46:18,1/3/2020 22:46:17,10.45,10.45,10.45,10.44,1/3/2020 22:52:15,1/3/2020 22:52:15,1/3/2020 22:52:15,1/3/2020 22:52:15,11.01,11.01,1/3/2020 22:52:25,1/3/2020 22:52:25,13.99,13.99,13.98,13.98,14.16,14.16,1.899,1.898,1.898,1.899,1.844,1.843
1/3/2020 23:15:00,15min,Peter Sinks,UCC,270,12.6,15.8,9.8,18.44,18.47,15.05,15.05,1/3/2020 23:14:36,1/3/2020 23:14:35,1/3/2020 23:12:13,1/3/2020 23:12:13,16.82,16.78,1/3/2020 23:14:36,1/3/2020 23:14:36,8.24,8.31,9.65,9.63,1/3/2020 23:04:40,1/3/2020 23:04:40,1/3/2020 23:04:42,1/3/2020 23:04:42,10.03,9.99,1/3/2020 23:04:46,1/3/2020 23:04:46,12.49,12.41,12.05,12.07,12.70,12.66,1.8390,1.8020,1.0110,1.0100,1.4190,1.4180,-0,-0,03JAN2020:23:00:02,3.5,1/3/2020 23:14:32,0.9,119,75.4200,2460,1/3/2020 23:11:46,2400,1/3/2020 23:00:03,2427,12.8,15.75,15.73,15.75,15.77,1/3/2020 23:12:17,1/3/2020 23:12:16,1/3/2020 23:12:16,1/3/2020 23:12:16,15.85,15.85,1/3/2020 23:12:29,1/3/2020 23:12:29,9.36,9.37,9.36,9.35,1/3/2020 23:04:51,1/3/2020 23:04:50,1/3/2020 23:04:50,1/3/2020 23:04:50,10.28,10.28,1/3/2020 23:05:04,1/3/2020 23:05:04,12.28,12.28,12.28,12.28,12.69,12.69,1.266,1.264,1.266,1.269,1.315,1.315
1/3/2020 23:30:00,15min,Peter Sinks,UCC,270,15.6,18.4,11.3,20.15,20.04,18.03,17.85,1/3/2020 23:22:40,1/3/2020 23:22:40,1/3/2020 23:22:42,1/3/2020 23:22:42,18.84,18.79,1/3/2020 23:22:43,1/3/2020 23:22:43,10.18,10.25,10.95,10.91,1/3/2020 23:15:01,1/3/2020 23:15:01,1/3/2020 23:15:01,1/3/2020 23:15:01,11.37,11.33,1/3/2020 23:15:02,1/3/2020 23:15:02,15.56,15.49,14.88,14.86,15.75,15.70,1.8310,1.8170,1.3030,1.2990,1.5450,1.5440,-0,-0,03JAN2020:23:17:43,3.9,1/3/2020 23:23:10,1.8,359,13.3100,2460,1/3/2020 23:20:33,2400,1/3/2020 23:15:05,2428,12.8,18.4,18.39,18.4,18.41,1/3/2020 23:22:50,1/3/2020 23:22:50,1/3/2020 23:22:50,1/3/2020 23:22:49,18.49,18.49,1/3/2020 23:23:06,1/3/2020 23:23:06,10.36,10.38,10.37,10.35,1/3/2020 23:15:01,1/3/2020 23:15:01,1/3/2020 23:15:01,1/3/2020 23:15:01,12.24,12.23,1/3/2020 23:15:16,1/3/2020 23:15:15,15.18,15.18,15.18,15.18,15.72,15.72,1.486,1.482,1.483,1.485,1.461,1.462
1/3/2020 23:45:00,15min,Peter Sinks,UCC,270,11.8,15.2,8.0,15.80,15.74,14.90,14.97,1/3/2020 23:32:32,1/3/2020 23:32:32,1/3/2020 23:33:20,1/3/2020 23:33:20,15.55,15.51,1/3/2020 23:33:18,1/3/2020 23:33:18,6.74,6.76,8.64,8.71,1/3/2020 23:41:59,1/3/2020 23:41:59,1/3/2020 23:43:15,1/3/2020 23:43:16,7.64,7.60,1/3/2020 23:41:58,1/3/2020 23:41:58,11.72,11.68,11.80,11.83,11.93,11.89,2.3680,2.3320,1.8790,1.9020,2.1820,2.1810,-0,-0,03JAN2020:23:30:19,2.4,1/3/2020 23:44:40,0.5,210,45.5400,2430,1/3/2020 23:30:02,2400,1/3/2020 23:30:01,2423,12.8,15.08,15.08,15.08,15.08,1/3/2020 23:33:30,1/3/2020 23:33:29,1/3/2020 23:33:29,1/3/2020 23:33:29,15.4,15.4,1/3/2020 23:33:34,1/3/2020 23:33:33,8.1,8.11,8.1,8.1,1/3/2020 23:42:05,1/3/2020 23:42:04,1/3/2020 23:42:04,1/3/2020 23:42:04,7.891,7.891,1/3/2020 23:42:13,1/3/2020 23:42:13,11.75,11.75,11.75,11.75,11.91,11.91,2.067,2.066,2.067,2.068,2.136,2.136
1/4/2020 00:00:00,15min,Peter Sinks,UCC,270,11.3,16.1,6.2,17.13,16.92,15.80,15.86,1/3/2020 23:58:35,1/3/2020 23:59:32,1/3/2020 23:58:47,1/3/2020 23:58:37,16.37,16.33,1/3/2020 23:58:46,1/3/2020 23:58:46,4.52,4.36,6.44,6.39,1/3/2020 23:46:05,1/3/2020 23:46:05,1/3/2020 23:46:12,1/3/2020 23:46:11,6.08,6.04,1/3/2020 23:46:17,1/3/2020 23:46:17,11.22,11.13,10.82,10.88,11.39,11.35,2.5780,2.5270,1.9060,1.9110,2.1600,2.1590,-0,-0,03JAN2020:23:45:13,2.6,1/3/2020 23:57:29,0.8,59,72.9200,2460,1/3/2020 23:51:52,2400,1/3/2020 23:45:04,2424,12.8,16.21,16.21,16.22,16.22,1/3/2020 23:58:42,1/3/2020 23:58:42,1/3/2020 23:58:42,1/3/2020 23:58:42,16.06,16.07,1/3/2020 23:58:56,1/3/2020 23:58:56,5.891,5.912,5.894,5.874,1/3/2020 23:46:17,1/3/2020 23:46:17,1/3/2020 23:46:17,1/3/2020 23:46:16,6.584,6.581,1/3/2020 23:46:34,1/3/2020 23:46:33,11.02,11.01,11.02,11.02,11.34,11.35,2.114,2.11,2.114,2.118,2.012,2.014
1/4/2020 00:15:00,15min,Peter Sinks,UCC,270,11.8,14.7,9.2,16.11,16.01,14.04,14.08,1/4/2020 00:01:04,1/4/2020 00:01:04,1/4/2020 00:01:10,1/4/2020 00:01:09,15.18,15.13,1/4/2020 00:01:09,1/4/2020 00:01:09,8.00,7.98,9.35,9.34,1/4/2020 00:10:28,1/4/2020 00:10:28,1/4/2020 00:10:31,1/4/2020 00:10:31,9.28,9.24,1/4/2020 00:06:48,1/4/2020 00:06:48,11.66,11.61,11.46,11.52,11.91,11.87,1.8020,1.7800,1.2390,1.2400,1.5620,1.5610,-0,-0,04JAN2020:00:01:04,2.6,1/4/2020 00:10:16,0.9,355,65.5200,2430,1/4/2020 00:00:01,2400,1/4/2020 00:00:02,2423,12.7,14.68,14.67,14.68,14.69,1/4/2020 00:01:12,1/4/2020 00:01:11,1/4/2020 00:01:11,1/4/2020 00:01:11,14.72,14.69,1/4/2020 00:00:01,1/4/2020 00:00:01,8.95,8.96,8.95,8.94,1/4/2020 00:10:36,1/4/2020 00:10:36,1/4/2020 00:10:36,1/4/2020 00:10:36,9.36,9.36,1/4/2020 00:07:05,1/4/2020 00:07:05,11.58,11.58,11.58,11.58,11.96,11.95,1.426,1.424,1.426,1.428,1.511,1.51
1/4/2020 00:30:00,15min,Peter Sinks,UCC,270,10.6,14.2,7.6,14.72,14.57,14.10,14.04,1/4/2020 00:25:07,1/4/2020 00:25:01,1/4/2020 00:25:07,1/4/2020 00:25:06,14.58,14.54,1/4/2020 00:25:06,1/4/2020 00:25:06,6.47,6.34,7.57,7.57,1/4/2020 00:18:33,1/4/2020 00:18:33,1/4/2020 00:29:53,1/4/2020 00:29:54,7.79,7.75,1/4/2020 00:18:58,1/4/2020 00:18:58,10.47,10.42,10.55,10.58,10.70,10.65,1.7920,1.7660,1.2660,1.2690,1.4660,1.4650,-0,-0,04JAN2020:00:15:04,3.5,1/4/2020 00:24:03,1.4,343,71.6700,2430,1/4/2020 00:15:01,2400,1/4/2020 00:15:03,2421,12.8,14.3,14.29,14.3,14.3,1/4/2020 00:25:10,1/4/2020 00:25:09,1/4/2020 00:25:09,1/4/2020 00:25:09,14.19,14.19,1/4/2020 00:25:14,1/4/2020 00:25:14,7.33,7.334,7.327,7.32,1/4/2020 00:30:00,1/4/2020 00:30:00,1/4/2020 00:30:00,1/4/2020 00:30:00,7.927,7.926,1/4/2020 00:19:16,1/4/2020 00:19:15,10.53,10.53,10.53,10.53,10.71,10.71,1.414,1.412,1.416,1.419,1.338,1.339
1/4/2020 00:45:00,15min,Peter Sinks,UCC,270,9.0,11.2,6.0,11.95,11.87,10.74,10.65,1/4/2020 00:44:01,1/4/2020 00:44:02,1/4/2020 00:44:03,1/4/2020 00:44:03,11.52,11.48,1/4/2020 00:44:13,1/4/2020 00:44:13,4.17,4.24,6.58,6.58,1/4/2020 00:34:34,1/4/2020 00:34:34,1/4/2020 00:35:08,1/4/2020 00:35:07,5.71,5.67,1/4/2020 00:34:55,1/4/2020 00:34:55,8.93,8.87,8.76,8.80,9.09,9.04,1.6630,1.6290,1.0070,1.0050,1.3940,1.3930,-0,-0,04JAN2020:00:30:45,2.8,1/4/2020 00:44:52,1.0,49,87.3000,2430,1/4/2020 00:30:01,2400,1/4/2020 00:30:03,2420,12.8,11.13,11.13,11.13,11.13,1/4/2020 00:44:12,1/4/2020 00:44:12,1/4/2020 00:44:11,1/4/2020 00:44:10,11.32,11.32,1/4/2020 00:44:35,1/4/2020 00:44:34,6.006,6.025,6.005,5.986,1/4/2020 00:34:48,1/4/2020 00:34:49,1/4/2020 00:34:48,1/4/2020 00:34:47,5.894,5.893,1/4/2020 00:35:11,1/4/2020 00:35:11,8.82,8.82,8.82,8.82,9.03,9.03,1.249,1.247,1.249,1.251,1.311,1.312
1/4/2020 01:00:00,15min,Peter Sinks,UCC,270,9.3,12.7,7.2,14.38,14.35,11.80,11.91,1/4/2020 00:57:03,1/4/2020 00:57:03,1/4/2020 00:57:10,1/4/2020 00:57:10,13.39,13.34,1/4/2020 00:57:08,1/4/2020 00:57:08,5.03,5.00,7.05,7.05,1/4/2020 00:47:26,1/4/2020 00:47:26,1/4/2020 00:59:19,1/4/2020 00:59:18,7.05,7.01,1/4/2020 00:47:35,1/4/2020 00:47:35,9.25,9.18,9.01,9.07,9.45,9.41,1.6720,1.6390,0.9030,0.9220,1.1950,1.1940,-0,-0,04JAN2020:00:46:00,3.9,1/4/2020 00:57:52,0.6,103,65.5700,2430,1/4/2020 00:45:01,2400,1/4/2020 00:45:02,2420,12.7,12.67,12.66,12.67,12.69,1/4/2020 00:57:16,1/4/2020 00:57:16,1/4/2020 00:57:16,1/4/2020 00:57:15,12.8,12.8,1/4/2020 00:57:25,1/4/2020 00:57:24,6.843,6.855,6.841,6.826,1/4/2020 00:47:38,1/4/2020 00:47:37,1/4/2020 00:47:37,1/4/2020 00:47:37,7.548,7.548,1/4/2020 00:47:54,1/4/2020 00:47:53,9.14,9.14,9.13,9.13,9.44,9.44,1.129,1.126,1.129,1.133,1.047,1.047
1/4/2020 01:15:00,15min,Peter Sinks,UCC,270,19.0,21.1,7.9,22.03,21.88,20.96,21.06,1/4/2020 01:13:16,1/4/2020 01:13:16,1/4/2020 01:08:43,1/4/2020 01:08:43,21.46,21.41,1/4/2020 01:11:43,1/4/2020 01:11:43,7.08,7.05,7.86,7.86,1/4/2020 01:00:21,1/4/2020 01:00:21,1/4/2020 01:00:24,1/4/2020 01:00:24,7.79,7.75,1/4/2020 01:00:47,1/4/2020 01:00:47,18.97,18.89,18.56,18.64,19.12,19.07,3.1380,3.1070,3.2690,3.2730,3.2280,3.2260,-0,-0,04JAN2020:01:01:03,10.3,1/4/2020 01:11:06,5.6,18,15.9300,2430,1/4/2020 01:00:01,2400,1/4/2020 01:00:02,2422,12.6,20.97,20.96,20.97,20.98,1/4/2020 01:11:19,1/4/2020 01:11:19,1/4/2020 01:11:19,1/4/2020 01:11:19,21.14,21.14,1/4/2020 01:12:06,1/4/2020 01:12:05,7.776,7.78,7.776,7.773,1/4/2020 01:00:31,1/4/2020 01:00:31,1/4/2020 01:00:31,1/4/2020 01:00:30,8.05,8.05,1/4/2020 01:00:51,1/4/2020 01:00:51,18.66,18.66,18.66,18.67,18.91,18.91,3.287,3.282,3.279,3.276,3.406,3.4
1/4/2020 01:30:00,15min,Peter Sinks,UCC,270,20.5,21.9,18.7,22.27,22.14,21.71,21.79,1/4/2020 01:16:37,1/4/2020 01:16:37,1/4/2020 01:18:12,1/4/2020 01:18:12,22.20,22.15,1/4/2020 01:20:19,1/4/2020 01:20:19,17.58,17.52,18.65,18.69,1/4/2020 01:29:07,1/4/2020 01:29:07,1/4/2020 01:25:11,1/4/2020 01:24:57,18.62,18.57,1/4/2020 01:25:13,1/4/2020 01:25:13,20.33,20.29,20.23,20.29,20.64,20.60,1.0310,1.0020,0.8050,0.8130,0.9450,0.9450,-0,-0,04JAN2020:01:15:01,9.2,1/4/2020 01:16:01,5.8,16,7.4970,2430,1/4/2020 01:15:01,2400,1/4/2020 01:15:02,2415,12.7,21.71,21.71,21.71,21.71,1/4/2020 01:20:23,1/4/2020 01:20:23,1/4/2020 01:20:23,1/4/2020 01:20:22,22,22,1/4/2020 01:20:40,1/4/2020 01:20:39,18.53,18.54,18.53,18.53,1/4/2020 01:25:04,1/4/2020 01:25:04,1/4/2020 01:25:04,1/4/2020 01:25:03,18.92,18.91,1/4/2020 01:25:21,1/4/2020 01:25:21,20.29,20.29,20.29,20.29,20.63,20.63,0.877,0.877,0.877,0.878,0.918,0.918
1/4/2020 01:45:00,15min,Peter Sinks,UCC,270,14.6,20.5,11.5,21.29,21.25,20.13,20.17,1/4/2020 01:30:04,1/4/2020 01:30:04,1/4/2020 01:30:05,1/4/2020 01:30:05,20.93,20.89,1/4/2020 01:30:04,1/4/2020 01:30:04,9.21,9.35,12.11,12.14,1/4/2020 01:34:20,1/4/2020 01:34:20,1/4/2020 01:44:30,1/4/2020 01:44:30,11.22,11.18,1/4/2020 01:36:24,1/4/2020 01:36:24,14.42,14.40,14.62,14.65,14.75,14.71,2.3430,2.3370,2.1010,2.1050,2.2420,2.2410,-0,-0,04JAN2020:01:35:24,7.0,1/4/2020 01:30:01,1.4,94,82.4000,2430,1/4/2020 01:30:01,2400,1/4/2020 01:30:02,2414,12.7,20.39,20.39,20.39,20.39,1/4/2020 01:30:10,1/4/2020 01:30:10,1/4/2020 01:30:10,1/4/2020 01:30:10,20.58,20.58,1/4/2020 01:30:18,1/4/2020 01:30:17,11.7,11.72,11.7,11.68,1/4/2020 01:34:27,1/4/2020 01:34:26,1/4/2020 01:34:26,1/4/2020 01:34:26,11.38,11.38,1/4/2020 01:36:29,1/4/2020 01:36:29,14.58,14.58,14.57,14.57,14.85,14.84,2.199,2.196,2.195,2.195,2.293,2.291
1/4/2020 02:00:00,15min,Peter Sinks,UCC,270,12.5,15.6,9.1,17.09,17.05,15.90,15.78,1/4/2020 01:59:17,1/4/2020 01:59:17,1/4/2020 01:59:13,1/4/2020 01:59:13,16.30,16.25,1/4/2020 01:59:17,1/4/2020 01:59:17,7.46,7.40,9.42,9.41,1/4/2020 01:54:13,1/4/2020 01:54:13,1/4/2020 01:54:15,1/4/2020 01:54:11,8.84,8.79,1/4/2020 01:54:16,1/4/2020 01:54:16,12.44,12.38,12.24,12.27,12.63,12.58,1.9300,1.8940,1.4600,1.4570,1.7030,1.7020,-0,-0,04JAN2020:01:45:51,5.9,1/4/2020 01:59:12,1.0,11,43.3900,2430,1/4/2020 01:45:02,2400,1/4/2020 01:45:01,2416,12.6,15.8,15.79,15.8,15.81,1/4/2020 01:59:20,1/4/2020 01:59:19,1/4/2020 01:59:19,1/4/2020 01:59:19,15.36,15.37,1/4/2020 01:59:27,1/4/2020 01:59:27,8.92,8.92,8.92,8.92,1/4/2020 01:54:21,1/4/2020 01:54:20,1/4/2020 01:54:20,1/4/2020 01:54:20,9.32,9.32,1/4/2020 01:54:38,1/4/2020 01:54:38,12.32,12.32,12.32,12.32,12.58,12.58,1.6,1.6,1.601,1.602,1.63,1.631
1/4/2020 02:15:00,15min,Peter Sinks,UCC,270,17.9,21.4,12.7,21.87,21.72,21.29,21.35,1/4/2020 02:12:49,1/4/2020 02:12:49,1/4/2020 02:13:37,1/4/2020 02:13:34,21.90,21.86,1/4/2020 02:12:58,1/4/2020 02:12:58,11.48,11.54,12.94,12.89,1/4/2020 02:06:39,1/4/2020 02:06:58,1/4/2020 02:07:44,1/4/2020 02:07:43,12.57,12.52,1/4/2020 02:06:59,1/4/2020 02:06:59,17.82,17.78,17.85,17.85,18.06,18.01,2.9860,2.9370,2.4310,2.4560,2.8290,2.8270,-0,-0,04JAN2020:02:07:31,8.8,1/4/2020 02:12:11,4.2,13,32.0900,2430,1/4/2020 02:00:02,2400,1/4/2020 02:00:01,2417,12.7,21.3,21.3,21.3,21.3,1/4/2020 02:12:52,1/4/2020 02:12:51,1/4/2020 02:12:51,1/4/2020 02:12:51,21.57,21.57,1/4/2020 02:13:09,1/4/2020 02:13:08,12.61,12.62,12.61,12.6,1/4/2020 02:07:48,1/4/2020 02:07:48,1/4/2020 02:07:47,1/4/2020 02:07:47,12.75,12.75,1/4/2020 02:08:01,1/4/2020 02:08:00,17.78,17.78,17.78,17.78,17.94,17.94,2.636,2.635,2.636,2.637,2.783,2.783
1/4/2020 02:30:00,15min,Peter Sinks,UCC,270,20.1,21.7,15.3,22.09,22.03,21.37,21.50,1/4/2020 02:22:46,1/4/2020 02:22:46,1/4/2020 02:22:38,1/4/2020 02:22:38,22.05,22.01,1/4/2020 02:22:46,1/4/2020 02:22:46,12.51,12.53,14.67,14.61,1/4/2020 02:29:56,1/4/2020 02:29:56,1/4/2020 02:29:56,1/4/2020 02:29:56,14.43,14.39,1/4/2020 02:30:00,1/4/2020 02:30:00,19.92,19.89,19.94,19.99,20.31,20.26,1.5090,1.4880,1.1380,1.1500,1.2180,1.2180,-0,-0,04JAN2020:02:15:10,8.8,1/4/2020 02:17:39,5.1,19,10.0700,2460,1/4/2020 02:15:55,2400,1/4/2020 02:15:02,2413,12.7,21.63,21.63,21.63,21.63,1/4/2020 02:22:48,1/4/2020 02:22:47,1/4/2020 02:22:47,1/4/2020 02:22:47,21.72,21.72,1/4/2020 02:23:06,1/4/2020 02:23:05,14.26,14.23,14.22,14.21,1/4/2020 02:30:00,1/4/2020 02:30:00,1/4/2020 02:30:00,1/4/2020 02:30:00,16.48,16.42,1/4/2020 02:30:00,1/4/2020 02:30:00,19.99,19.99,19.99,19.99,20.37,20.37,1.15,1.154,1.158,1.162,1.016,1.02
1/4/2020 02:45:00,15min,Peter Sinks,UCC,270,13.8,17.0,10.3,18.87,18.92,16.76,16.84,1/4/2020 02:32:31,1/4/2020 02:32:31,1/4/2020 02:31:55,1/4/2020 02:31:55,17.42,17.37,1/4/2020 02:32:33,1/4/2020 02:32:33,7.23,7.13,11.13,10.99,1/4/2020 02:42:22,1/4/2020 02:42:22,1/4/2020 02:42:50,1/4/2020 02:39:59,10.18,10.14,1/4/2020 02:42:50,1/4/2020 02:42:50,13.67,13.65,13.88,13.92,13.95,13.90,2.0120,1.9960,1.3720,1.3930,1.5810,1.5800,-0,-0,04JAN2020:02:30:20,4.2,1/4/2020 02:32:13,1.2,15,39.0700,2430,1/4/2020 02:30:02,2400,1/4/2020 02:30:01,2411,12.7,17.14,17.13,17.14,17.15,1/4/2020 02:32:41,1/4/2020 02:32:41,1/4/2020 02:32:41,1/4/2020 02:32:40,16.8,16.81,1/4/2020 02:32:07,1/4/2020 02:32:06,10.11,10.13,10.11,10.09,1/4/2020 02:42:35,1/4/2020 02:42:35,1/4/2020 02:42:34,1/4/2020 02:42:34,10.41,10.41,1/4/2020 02:43:02,1/4/2020 02:43:02,13.81,13.81,13.81,13.81,13.97,13.97,1.517,1.516,1.518,1.521,1.482,1.481
1/4/2020 03:00:00,15min,Peter Sinks,UCC,270,17.0,20.9,11.5,22.17,22.02,20.16,20.03,1/4/2020 02:52:36,1/4/2020 02:52:36,1/4/2020 02:52:38,1/4/2020 02:52:38,21.31,21.26,1/4/2020 02:55:02,1/4/2020 02:55:02,10.98,11.08,11.44,11.58,1/4/2020 02:45:01,1/4/2020 02:45:01,1/4/2020 02:45:01,1/4/2020 02:45:01,11.67,11.63,1/4/2020 02:45:01,1/4/2020 02:45:01,16.97,16.95,16.19,16.22,17.14,17.10,2.7020,2.7040,2.0060,1.9960,2.5150,2.5140,-0,-0,04JAN2020:02:45:05,5.5,1/4/2020 02:47:47,3.3,15,13.2300,2430,1/4/2020 02:45:02,2400,1/4/2020 02:45:01,2414,12.7,20.61,20.59,20.61,20.63,1/4/2020 02:52:44,1/4/2020 02:52:43,1/4/2020 02:52:43,1/4/2020 02:52:43,21.13,21.13,1/4/2020 02:55:18,1/4/2020 02:55:18,10.98,10.99,10.98,10.97,1/4/2020 02:45:04,1/4/2020 02:45:03,1/4/2020 02:45:03,1/4/2020 02:45:03,12.05,12.05,1/4/2020 02:45:22,1/4/2020 02:45:21,16.51,16.52,16.52,16.52,17.01,17.01,2.305,2.302,2.302,2.303,2.492,2.491
1/4/2020 03:15:00,15min,Peter Sinks,UCC,270,20.4,21.4,18.3,22.49,22.56,20.96,20.92,1/4/2020 03:10:42,1/4/2020 03:10:42,1/4/2020 03:11:03,1/4/2020 03:10:09,21.90,21.86,1/4/2020 03:10:09,1/4/2020 03:10:09,16.65,16.48,17.46,17.43,1/4/2020 03:01:06,1/4/2020 03:01:05,1/4/2020 03:02:10,1/4/2020 03:02:10,18.24,18.20,1/4/2020 03:02:10,1/4/2020 03:02:10,20.26,20.26,19.62,19.66,20.56,20.52,0.9450,0.9580,0.6030,0.5950,0.6990,0.6980,-0,-0,04JAN2020:03:00:10,7.2,1/4/2020 03:10:06,4.4,8,9.9700,2430,1/4/2020 03:00:01,2400,1/4/2020 03:00:02,2412,12.6,21.24,21.24,21.24,21.25,1/4/2020 03:10:49,1/4/2020 03:10:49,1/4/2020 03:10:49,1/4/2020 03:10:49,21.57,21.57,1/4/2020 03:09:48,1/4/2020 03:09:48,17.69,17.69,17.69,17.68,1/4/2020 03:02:13,1/4/2020 03:02:13,1/4/2020 03:02:13,1/4/2020 03:02:13,18.86,18.86,1/4/2020 03:02:28,1/4/2020 03:02:27,19.93,19.94,19.94,19.94,20.53,20.53,0.657,0.655,0.657,0.658,0.639,0.639
1/4/2020 03:30:00,15min,Peter Sinks,UCC,270,19.6,21.5,16.3,22.25,22.18,21.61,21.75,1/4/2020 03:29:50,1/4/2020 03:17:30,1/4/2020 03:29:57,1/4/2020 03:29:57,21.83,21.78,1/4/2020 03:17:29,1/4/2020 03:17:29,14.04,13.98,16.31,16.34,1/4/2020 03:27:43,1/4/2020 03:27:43,1/4/2020 03:29:00,1/4/2020 03:28:59,16.00,15.96,1/4/2020 03:28:59,1/4/2020 03:28:59,19.42,19.42,19.14,19.19,19.71,19.66,1.7480,1.7580,1.0520,1.0800,1.4080,1.4070,-0,-0,04JAN2020:03:22:49,8.1,1/4/2020 03:29:44,3.8,17,13.1700,2430,1/4/2020 03:15:04,2400,1/4/2020 03:15:01,2408,12.7,21.54,21.54,21.55,21.57,1/4/2020 03:30:00,1/4/2020 03:30:00,1/4/2020 03:30:00,1/4/2020 03:30:00,21.47,21.47,1/4/2020 03:17:37,1/4/2020 03:17:36,15.91,15.93,15.91,15.89,1/4/2020 03:29:03,1/4/2020 03:29:02,1/4/2020 03:29:02,1/4/2020 03:29:02,16.67,16.67,1/4/2020 03:28:08,1/4/2020 03:28:08,19.28,19.28,19.28,19.28,19.67,19.67,1.274,1.272,1.275,1.278,1.292,1.292
1/4/2020 03:45:00,15min,Peter Sinks,UCC,270,21.3,22.5,19.8,23.05,22.98,22.01,22.09,1/4/2020 03:42:18,1/4/2020 03:42:18,1/4/2020 03:44:46,1/4/2020 03:43:36,22.95,22.90,1/4/2020 03:42:46,1/4/2020 03:42:46,18.81,18.69,19.19,19.20,1/4/2020 03:34:29,1/4/2020 03:34:29,1/4/2020 03:34:38,1/4/2020 03:34:37,19.74,19.69,1/4/2020 03:34:36,1/4/2020 03:34:36,21.13,21.10,20.95,21.01,21.45,21.40,0.8330,0.8210,0.5630,0.5760,0.6840,0.6840,-0,-0,04JAN2020:03:30:03,8.1,1/4/2020 03:38:17,5.0,19,11.9300,2430,1/4/2020 03:30:04,2400,1/4/2020 03:30:01,2408,12.7,22.26,22.26,22.27,22.27,1/4/2020 03:42:53,1/4/2020 03:42:52,1/4/2020 03:42:52,1/4/2020 03:42:52,22.68,22.68,1/4/2020 03:42:54,1/4/2020 03:42:53,19.53,19.53,19.52,19.52,1/4/2020 03:34:39,1/4/2020 03:34:39,1/4/2020 03:34:39,1/4/2020 03:34:39,20,20,1/4/2020 03:34:44,1/4/2020 03:34:43,21.05,21.05,21.05,21.05,21.41,21.41,0.634,0.634,0.635,0.636,0.624,0.625
1/4/2020 04:00:00,15min,Peter Sinks,UCC,270,22.3,23.3,20.8,23.93,23.93,23.17,23.25,1/4/2020 03:59:16,1/4/2020 03:59:16,1/4/2020 03:59:51,1/4/2020 03:59:50,23.70,23.65,1/4/2020 03:59:50,1/4/2020 03:59:50,20.09,20.05,20.66,20.66,1/4/2020 03:47:54,1/4/2020 03:47:54,1/4/2020 03:48:30,1/4/2020 03:48:30,20.86,20.81,1/4/2020 03:47:59,1/4/2020 03:47:59,22.14,22.10,21.90,21.93,22.44,22.39,0.8310,0.8130,0.4950,0.5030,0.5860,0.5860,-0,-0,04JAN2020:03:45:01,9.2,1/4/2020 03:46:17,5.9,9,10.4900,2430,1/4/2020 03:45:06,2370,1/4/2020 03:54:46,2403,12.7,23.19,23.19,23.19,23.2,1/4/2020 03:59:29,1/4/2020 03:59:29,1/4/2020 03:59:29,1/4/2020 03:59:28,23.48,23.48,1/4/2020 03:59:52,1/4/2020 03:59:51,20.62,20.62,20.62,20.61,1/4/2020 03:48:08,1/4/2020 03:48:07,1/4/2020 03:48:07,1/4/2020 03:48:07,20.99,20.99,1/4/2020 03:48:19,1/4/2020 03:48:18,22.01,22.01,22.01,22.01,22.4,22.4,0.561,0.56,0.562,0.564,0.497,0.498
1/4/2020 04:15:00,15min,Peter Sinks,UCC,270,23.3,24.6,22.1,25.07,24.91,24.29,24.35,1/4/2020 04:12:03,1/4/2020 04:12:03,1/4/2020 04:12:03,1/4/2020 04:12:04,24.90,24.85,1/4/2020 04:12:03,1/4/2020 04:12:03,21.19,21.17,21.75,21.77,1/4/2020 04:07:00,1/4/2020 04:06:59,1/4/2020 04:03:22,1/4/2020 04:03:21,22.06,22.01,1/4/2020 04:01:28,1/4/2020 04:01:28,23.22,23.18,22.97,23.00,23.51,23.46,0.7800,0.7560,0.5090,0.5150,0.5460,0.5460,-0,-0,04JAN2020:04:00:03,11.0,1/4/2020 04:14:22,6.4,4,11.2400,2430,1/4/2020 04:00:33,2370,1/4/2020 04:06:08,2400,12.7,24.49,24.49,24.49,24.5,1/4/2020 04:12:15,1/4/2020 04:12:14,1/4/2020 04:12:14,1/4/2020 04:12:14,24.69,24.69,1/4/2020 04:12:25,1/4/2020 04:12:24,21.85,21.85,21.84,21.84,1/4/2020 04:01:29,1/4/2020 04:01:29,1/4/2020 04:01:29,1/4/2020 04:01:29,22.44,22.44,1/4/2020 04:01:34,1/4/2020 04:01:33,23.09,23.09,23.09,23.09,23.47,23.47,0.54,0.538,0.54,0.542,0.468,0.469
1/4/2020 04:30:00,15min,Peter Sinks,UCC,270,23.1,24.0,21.4,24.54,24.46,23.60,23.65,1/4/2020 04:19:05,1/4/2020 04:19:05,1/4/2020 04:23:01,1/4/2020 04:23:01,24.30,24.25,1/4/2020 04:23:20,1/4/2020 04:23:20,20.22,20.16,21.33,21.43,1/4/2020 04:24:19,1/4/2020 04:24:19,1/4/2020 04:24:28,1/4/2020 04:24:28,21.38,21.33,1/4/2020 04:24:21,1/4/2020 04:24:21,23.02,22.98,22.85,22.89,23.32,23.27,0.7100,0.6930,0.3840,0.3860,0.5170,0.5170,-0,-0,04JAN2020:04:15:02,9.6,1/4/2020 04:22:57,6.5,9,10.9500,2430,1/4/2020 04:15:41,2370,1/4/2020 04:15:02,2398,12.6,23.79,23.79,23.79,23.8,1/4/2020 04:19:12,1/4/2020 04:19:11,1/4/2020 04:19:11,1/4/2020 04:19:11,24.24,24.24,1/4/2020 04:15:01,1/4/2020 04:15:01,21.14,21.15,21.14,21.13,1/4/2020 04:24:30,1/4/2020 04:24:30,1/4/2020 04:24:30,1/4/2020 04:24:30,21.68,21.68,1/4/2020 04:24:39,1/4/2020 04:24:38,22.94,22.94,22.94,22.94,23.32,23.32,0.471,0.469,0.471,0.472,0.461,0.461
1/4/2020 04:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,21.7,24.91,24.76,24.64,24.75,1/4/2020 04:33:26,1/4/2020 04:33:26,1/4/2020 04:33:26,1/4/2020 04:33:26,24.60,24.55,1/4/2020 04:33:30,1/4/2020 04:33:30,19.75,19.61,21.68,21.71,1/4/2020 04:45:00,1/4/2020 04:45:00,1/4/2020 04:44:37,1/4/2020 04:44:37,21.46,21.41,1/4/2020 04:44:38,1/4/2020 04:44:38,23.34,23.28,23.31,23.35,23.61,23.56,0.7730,0.7500,0.5570,0.5690,0.6030,0.6030,-0,-0,04JAN2020:04:30:02,10.7,1/4/2020 04:41:42,7.3,19,8.6400,2460,1/4/2020 04:36:37,2370,1/4/2020 04:30:03,2398,12.6,24.51,24.51,24.51,24.52,1/4/2020 04:33:36,1/4/2020 04:33:36,1/4/2020 04:33:36,1/4/2020 04:33:35,24.36,24.36,1/4/2020 04:39:24,1/4/2020 04:39:23,21.57,21.57,21.57,21.57,1/4/2020 04:44:42,1/4/2020 04:44:41,1/4/2020 04:44:41,1/4/2020 04:44:41,21.82,21.82,1/4/2020 04:44:43,1/4/2020 04:44:42,23.33,23.33,23.33,23.33,23.61,23.61,0.591,0.591,0.592,0.593,0.529,0.53
1/4/2020 05:00:00,15min,Peter Sinks,UCC,270,23.0,24.8,20.7,26.18,25.96,24.77,24.83,1/4/2020 04:53:55,1/4/2020 04:53:55,1/4/2020 04:53:58,1/4/2020 04:53:58,25.12,25.07,1/4/2020 04:53:57,1/4/2020 04:53:57,19.34,19.27,20.61,20.62,1/4/2020 04:45:01,1/4/2020 04:45:01,1/4/2020 04:45:20,1/4/2020 04:45:20,20.41,20.36,1/4/2020 04:45:20,1/4/2020 04:45:20,22.92,22.89,22.70,22.73,23.18,23.13,1.1200,1.1020,0.8260,0.8250,0.9680,0.9670,-0,-0,04JAN2020:04:45:01,9.6,1/4/2020 04:53:54,5.3,9,14.5400,2430,1/4/2020 04:48:33,2370,1/4/2020 04:45:01,2398,12.7,24.86,24.85,24.86,24.88,1/4/2020 04:54:02,1/4/2020 04:54:02,1/4/2020 04:54:02,1/4/2020 04:54:02,24.74,24.74,1/4/2020 04:54:21,1/4/2020 04:54:20,20.57,20.58,20.57,20.57,1/4/2020 04:45:29,1/4/2020 04:45:29,1/4/2020 04:45:28,1/4/2020 04:45:28,20.81,20.81,1/4/2020 04:45:33,1/4/2020 04:45:32,22.78,22.79,22.79,22.79,23.11,23.11,0.889,0.888,0.89,0.892,0.918,0.918
1/4/2020 05:15:00,15min,Peter Sinks,UCC,270,24.0,27.0,22.2,27.40,27.34,27.18,27.15,1/4/2020 05:14:07,1/4/2020 05:14:07,1/4/2020 05:14:13,1/4/2020 05:14:10,27.29,27.24,1/4/2020 05:14:10,1/4/2020 05:14:10,21.25,21.21,21.91,21.93,1/4/2020 05:06:42,1/4/2020 05:06:42,1/4/2020 05:08:34,1/4/2020 05:08:33,22.13,22.08,1/4/2020 05:06:42,1/4/2020 05:06:42,23.84,23.82,23.75,23.77,24.13,24.08,1.3240,1.3090,1.1350,1.1160,1.1500,1.1500,-0,-0,04JAN2020:05:00:03,9.4,1/4/2020 05:12:49,4.9,6,16.2900,2430,1/4/2020 05:00:21,2370,1/4/2020 05:00:07,2399,12.5,27.12,27.11,27.12,27.12,1/4/2020 05:14:17,1/4/2020 05:14:17,1/4/2020 05:14:16,1/4/2020 05:14:16,26.92,26.92,1/4/2020 05:14:27,1/4/2020 05:14:26,22,22,22,22,1/4/2020 05:08:40,1/4/2020 05:08:40,1/4/2020 05:08:40,1/4/2020 05:08:39,22.49,22.49,1/4/2020 05:06:49,1/4/2020 05:06:48,23.78,23.78,23.78,23.78,24.08,24.08,1.148,1.147,1.149,1.15,1.067,1.069
1/4/2020 05:30:00,15min,Peter Sinks,UCC,270,18.7,26.6,11.2,26.92,26.92,26.62,26.59,1/4/2020 05:15:47,1/4/2020 05:15:47,1/4/2020 05:16:09,1/4/2020 05:16:09,26.84,26.79,1/4/2020 05:16:09,1/4/2020 05:16:09,9.86,10.01,11.89,11.80,1/4/2020 05:29:44,1/4/2020 05:29:43,1/4/2020 05:29:58,1/4/2020 05:29:49,10.78,10.73,1/4/2020 05:29:48,1/4/2020 05:29:48,18.47,18.47,19.35,19.39,18.94,18.89,3.7710,3.7490,3.6780,3.7170,3.6940,3.6930,-0,-0,04JAN2020:05:20:58,7.0,1/4/2020 05:15:46,1.7,136,91.2000,2430,1/4/2020 05:15:18,2370,1/4/2020 05:15:10,2395,12.7,26.49,26.49,26.49,26.49,1/4/2020 05:16:13,1/4/2020 05:16:13,1/4/2020 05:16:12,1/4/2020 05:16:12,26.65,26.65,1/4/2020 05:16:35,1/4/2020 05:16:34,11.19,11.19,11.19,11.19,1/4/2020 05:29:51,1/4/2020 05:29:51,1/4/2020 05:29:51,1/4/2020 05:29:50,11.21,11.2,1/4/2020 05:30:00,1/4/2020 05:30:00,19.05,19.04,19.04,19.03,19.17,19.16,3.677,3.677,3.677,3.679,3.646,3.647
1/4/2020 05:45:00,15min,Peter Sinks,UCC,270,11.6,15.7,8.7,16.08,15.93,15.59,15.67,1/4/2020 05:31:55,1/4/2020 05:31:55,1/4/2020 05:32:00,1/4/2020 05:32:00,15.93,15.88,1/4/2020 05:31:59,1/4/2020 05:31:59,6.90,6.98,9.84,9.84,1/4/2020 05:36:22,1/4/2020 05:36:22,1/4/2020 05:44:58,1/4/2020 05:44:57,8.24,8.20,1/4/2020 05:36:22,1/4/2020 05:36:22,11.54,11.51,11.78,11.82,11.74,11.70,2.2830,2.2380,1.7660,1.7690,2.0070,2.0060,-0,-0,04JAN2020:05:30:10,3.3,1/4/2020 05:31:41,0.9,201,33.4200,2400,1/4/2020 05:30:02,2370,1/4/2020 05:30:01,2395,12.7,15.72,15.72,15.72,15.72,1/4/2020 05:32:07,1/4/2020 05:32:06,1/4/2020 05:32:06,1/4/2020 05:32:06,15.7,15.7,1/4/2020 05:32:19,1/4/2020 05:32:18,8.8,8.8,8.79,8.79,1/4/2020 05:36:32,1/4/2020 05:36:31,1/4/2020 05:36:31,1/4/2020 05:36:31,8.57,8.57,1/4/2020 05:36:40,1/4/2020 05:36:39,11.68,11.68,11.68,11.68,11.73,11.73,1.937,1.936,1.937,1.939,1.94,1.94
1/4/2020 06:00:00,15min,Peter Sinks,UCC,270,7.4,10.0,4.8,10.64,10.47,9.85,9.86,1/4/2020 05:58:34,1/4/2020 05:58:34,1/4/2020 05:45:01,1/4/2020 05:45:05,10.18,10.13,1/4/2020 05:57:21,1/4/2020 05:57:21,3.16,3.17,4.61,4.61,1/4/2020 05:57:56,1/4/2020 05:57:56,1/4/2020 05:52:58,1/4/2020 05:52:58,4.51,4.47,1/4/2020 05:52:58,1/4/2020 05:52:58,7.28,7.23,7.11,7.14,7.51,7.46,1.6670,1.6400,1.2840,1.3030,1.3780,1.3770,-0,-0,04JAN2020:05:45:01,1.8,1/4/2020 05:49:53,0.3,133,49.1000,2400,1/4/2020 05:45:01,2370,1/4/2020 05:45:05,2395,12.7,9.51,9.51,9.51,9.51,1/4/2020 05:45:45,1/4/2020 05:45:45,1/4/2020 05:45:45,1/4/2020 05:45:45,10.46,10.43,1/4/2020 05:45:01,1/4/2020 05:45:01,4.463,4.473,4.464,4.455,1/4/2020 05:53:03,1/4/2020 05:53:03,1/4/2020 05:53:02,1/4/2020 05:53:02,5.034,5.034,1/4/2020 05:53:15,1/4/2020 05:53:14,7.207,7.207,7.206,7.205,7.537,7.535,1.331,1.328,1.33,1.331,1.335,1.334
1/4/2020 06:15:00,15min,Peter Sinks,UCC,270,6.0,8.0,4.2,9.70,9.66,7.21,7.34,1/4/2020 06:00:04,1/4/2020 06:00:03,1/4/2020 06:00:04,1/4/2020 06:00:04,8.76,8.72,1/4/2020 06:09:03,1/4/2020 06:09:03,3.56,3.49,4.05,4.14,1/4/2020 06:08:03,1/4/2020 06:08:03,1/4/2020 06:10:17,1/4/2020 06:10:14,4.22,4.18,1/4/2020 06:10:15,1/4/2020 06:10:15,5.91,5.84,5.53,5.59,6.10,6.06,1.2980,1.2720,0.5900,0.5970,0.9330,0.9330,-0,-0,04JAN2020:06:00:02,4.2,1/4/2020 06:09:37,0.5,276,44.0900,2400,1/4/2020 06:00:01,2370,1/4/2020 06:00:03,2394,12.7,7.889,7.879,7.887,7.897,1/4/2020 06:09:09,1/4/2020 06:09:09,1/4/2020 06:09:08,1/4/2020 06:09:08,8.12,8.13,1/4/2020 06:09:13,1/4/2020 06:09:13,3.975,3.976,3.974,3.972,1/4/2020 06:10:22,1/4/2020 06:10:22,1/4/2020 06:10:22,1/4/2020 06:10:22,4.432,4.431,1/4/2020 06:10:32,1/4/2020 06:10:31,5.73,5.73,5.73,5.729,6.081,6.081,0.815,0.813,0.815,0.817,0.834,0.834
1/4/2020 06:30:00,15min,Peter Sinks,UCC,270,5.3,7.9,2.7,9.01,8.87,7.21,7.43,1/4/2020 06:28:42,1/4/2020 06:28:42,1/4/2020 06:28:43,1/4/2020 06:28:43,8.68,8.64,1/4/2020 06:28:42,1/4/2020 06:28:42,0.31,0.24,2.89,2.92,1/4/2020 06:28:53,1/4/2020 06:28:53,1/4/2020 06:26:09,1/4/2020 06:26:09,2.43,2.39,1/4/2020 06:26:06,1/4/2020 06:26:06,5.23,5.17,4.88,4.94,5.43,5.39,1.7040,1.6680,0.8810,0.9100,1.3490,1.3480,-0,-0,04JAN2020:06:15:01,2.2,1/4/2020 06:26:57,0.3,189,33.8700,2400,1/4/2020 06:15:02,2370,1/4/2020 06:15:01,2392,12.6,7.89,7.891,7.898,7.906,1/4/2020 06:28:43,1/4/2020 06:28:43,1/4/2020 06:28:43,1/4/2020 06:28:43,7.978,7.98,1/4/2020 06:18:25,1/4/2020 06:18:24,2.346,2.357,2.343,2.329,1/4/2020 06:26:10,1/4/2020 06:26:09,1/4/2020 06:26:09,1/4/2020 06:26:09,3.089,3.088,1/4/2020 06:26:22,1/4/2020 06:26:22,5.06,5.06,5.06,5.06,5.445,5.443,1.187,1.185,1.187,1.189,1.259,1.259
1/4/2020 06:45:00,15min,Peter Sinks,UCC,270,6.1,10.8,3.4,11.78,11.39,10.79,11.02,1/4/2020 06:45:00,1/4/2020 06:45:00,1/4/2020 06:45:00,1/4/2020 06:45:00,11.60,11.55,1/4/2020 06:45:00,1/4/2020 06:45:00,2.45,2.37,2.99,2.95,1/4/2020 06:40:17,1/4/2020 06:40:17,1/4/2020 06:40:20,1/4/2020 06:40:19,3.47,3.43,1/4/2020 06:33:17,1/4/2020 06:33:17,6.06,5.98,5.62,5.69,6.16,6.12,2.2100,2.1640,1.7340,1.7640,1.9010,1.8990,-0,-0,04JAN2020:06:30:07,3.3,1/4/2020 06:36:52,0.6,47,60.4700,2400,1/4/2020 06:30:01,2370,1/4/2020 06:30:02,2392,12.7,10.99,10.99,11.01,11.02,1/4/2020 06:45:00,1/4/2020 06:45:00,1/4/2020 06:45:00,1/4/2020 06:45:00,10.7,10.71,1/4/2020 06:45:00,1/4/2020 06:45:00,3.036,3.048,3.036,3.025,1/4/2020 06:40:27,1/4/2020 06:40:26,1/4/2020 06:40:26,1/4/2020 06:40:26,3.762,3.762,1/4/2020 06:33:36,1/4/2020 06:33:36,5.79,5.791,5.793,5.794,6.037,6.041,1.839,1.84,1.843,1.847,1.725,1.728
1/4/2020 07:00:00,15min,Peter Sinks,UCC,270,8.7,11.7,6.1,12.64,12.41,10.92,11.11,1/4/2020 06:48:23,1/4/2020 06:48:23,1/4/2020 06:45:05,1/4/2020 06:45:05,12.34,12.30,1/4/2020 06:48:29,1/4/2020 06:48:29,4.43,4.39,5.94,6.01,1/4/2020 06:45:43,1/4/2020 06:45:42,1/4/2020 06:56:43,1/4/2020 06:56:43,6.00,5.96,1/4/2020 06:56:41,1/4/2020 06:56:41,8.58,8.50,8.48,8.51,8.78,8.74,1.8540,1.7990,0.9490,0.9420,1.4520,1.4510,-0,-0,04JAN2020:06:46:27,2.4,1/4/2020 06:57:08,0.5,256,68.1800,2400,1/4/2020 06:45:01,2370,1/4/2020 06:45:03,2392,12.6,11.23,11.23,11.23,11.23,1/4/2020 06:48:31,1/4/2020 06:48:30,1/4/2020 06:48:30,1/4/2020 06:48:30,12.12,12.12,1/4/2020 06:48:46,1/4/2020 06:48:45,5.63,5.647,5.63,5.614,1/4/2020 06:56:48,1/4/2020 06:56:47,1/4/2020 06:56:47,1/4/2020 06:56:47,6.537,6.537,1/4/2020 06:56:58,1/4/2020 06:56:57,8.53,8.53,8.53,8.53,8.78,8.78,1.285,1.281,1.284,1.287,1.37,1.37
1/4/2020 07:15:00,15min,Peter Sinks,UCC,270,15.6,22.5,7.1,26.41,26.10,21.49,21.27,1/4/2020 07:12:59,1/4/2020 07:12:59,1/4/2020 07:14:49,1/4/2020 07:14:49,23.77,23.72,1/4/2020 07:13:04,1/4/2020 07:13:04,5.35,5.36,6.85,6.76,1/4/2020 07:01:32,1/4/2020 07:01:31,1/4/2020 07:02:24,1/4/2020 07:02:22,6.75,6.71,1/4/2020 07:01:35,1/4/2020 07:01:35,15.62,15.48,14.55,14.57,15.63,15.59,4.7490,4.7150,3.9030,3.8570,4.3710,4.3690,-0,0,04JAN2020:07:13:42,3.7,1/4/2020 07:06:42,0.7,341,59.5500,2430,1/4/2020 07:11:29,2370,1/4/2020 07:00:02,2396,12.6,22.83,22.82,22.84,22.86,1/4/2020 07:13:06,1/4/2020 07:13:06,1/4/2020 07:13:06,1/4/2020 07:13:06,22.27,22.27,1/4/2020 07:13:20,1/4/2020 07:13:19,6.619,6.633,6.615,6.599,1/4/2020 07:02:30,1/4/2020 07:02:30,1/4/2020 07:02:30,1/4/2020 07:02:30,7.555,7.553,1/4/2020 07:01:45,1/4/2020 07:01:45,14.97,14.97,14.97,14.97,15.43,15.44,4.167,4.164,4.167,4.171,4.298,4.297
1/4/2020 07:30:00,15min,Peter Sinks,UCC,270,23.0,27.3,18.4,27.82,27.84,27.60,27.72,1/4/2020 07:29:13,1/4/2020 07:29:13,1/4/2020 07:29:02,1/4/2020 07:29:02,27.74,27.69,1/4/2020 07:29:14,1/4/2020 07:29:14,17.45,17.36,18.20,18.15,1/4/2020 07:17:23,1/4/2020 07:17:23,1/4/2020 07:17:24,1/4/2020 07:17:24,18.39,18.35,1/4/2020 07:17:23,1/4/2020 07:17:23,22.93,22.84,22.32,22.33,23.10,23.05,2.6550,2.6790,2.4650,2.4760,2.5010,2.5000,0,0,04JAN2020:07:30:00,9.0,1/4/2020 07:28:52,2.2,10,29.9300,2430,1/4/2020 07:28:54,2370,1/4/2020 07:15:02,2393,12.5,27.3,27.31,27.3,27.3,1/4/2020 07:29:15,1/4/2020 07:29:14,1/4/2020 07:29:14,1/4/2020 07:29:14,27.39,27.39,1/4/2020 07:29:27,1/4/2020 07:29:27,18.15,18.15,18.15,18.14,1/4/2020 07:17:33,1/4/2020 07:17:32,1/4/2020 07:17:32,1/4/2020 07:17:32,18.68,18.68,1/4/2020 07:17:38,1/4/2020 07:17:37,22.55,22.55,22.56,22.56,22.97,22.97,2.487,2.486,2.488,2.49,2.43,2.431
1/4/2020 07:45:00,15min,Peter Sinks,UCC,270,26.6,28.6,24.4,29.04,28.93,28.39,28.31,1/4/2020 07:30:28,1/4/2020 07:30:32,1/4/2020 07:30:09,1/4/2020 07:30:10,29.09,29.04,1/4/2020 07:30:34,1/4/2020 07:30:34,22.37,22.34,24.14,24.31,1/4/2020 07:42:51,1/4/2020 07:40:55,1/4/2020 07:42:52,1/4/2020 07:42:52,24.52,24.47,1/4/2020 07:34:09,1/4/2020 07:34:09,26.41,26.40,26.33,26.35,26.76,26.71,1.3120,1.3040,0.8100,0.8040,0.9980,0.9980,1,3,04JAN2020:07:45:00,8.8,1/4/2020 07:30:03,3.7,16,16.4300,2430,1/4/2020 07:30:02,2370,1/4/2020 07:30:01,2396,12.5,28.48,28.49,28.49,28.48,1/4/2020 07:30:35,1/4/2020 07:30:35,1/4/2020 07:30:35,1/4/2020 07:30:35,28.75,28.75,1/4/2020 07:30:54,1/4/2020 07:30:53,24.16,24.17,24.15,24.14,1/4/2020 07:42:57,1/4/2020 07:42:57,1/4/2020 07:42:57,1/4/2020 07:42:57,24.66,24.66,1/4/2020 07:34:22,1/4/2020 07:34:21,26.38,26.38,26.38,26.38,26.76,26.76,0.948,0.946,0.948,0.95,0.897,0.898
1/4/2020 08:00:00,15min,Peter Sinks,UCC,270,27.4,29.3,22.7,29.55,29.54,29.51,29.47,1/4/2020 07:54:52,1/4/2020 07:54:52,1/4/2020 07:54:38,1/4/2020 07:54:38,29.46,29.41,1/4/2020 07:54:54,1/4/2020 07:54:54,21.00,20.97,22.55,22.45,1/4/2020 07:46:44,1/4/2020 07:46:44,1/4/2020 07:46:45,1/4/2020 07:46:45,22.65,22.61,1/4/2020 07:47:02,1/4/2020 07:47:02,27.27,27.23,27.09,27.11,27.52,27.47,1.5770,1.5650,1.5210,1.5180,1.3830,1.3820,3,4,04JAN2020:08:00:00,11.8,1/4/2020 07:58:15,5.3,2,19.8400,2430,1/4/2020 07:52:34,2370,1/4/2020 07:45:01,2393,12.6,29.32,29.32,29.32,29.32,1/4/2020 07:54:52,1/4/2020 07:54:52,1/4/2020 07:54:52,1/4/2020 07:54:51,29.28,29.28,1/4/2020 07:55:15,1/4/2020 07:55:14,22.24,22.25,22.25,22.24,1/4/2020 07:46:56,1/4/2020 07:46:56,1/4/2020 07:46:56,1/4/2020 07:46:55,23.07,23.07,1/4/2020 07:47:10,1/4/2020 07:47:09,27.15,27.15,27.15,27.15,27.43,27.44,1.477,1.476,1.477,1.478,1.346,1.346
1/4/2020 08:15:00,15min,Peter Sinks,UCC,270,28.3,29.2,26.9,29.71,29.72,29.07,29.05,1/4/2020 08:09:11,1/4/2020 08:09:11,1/4/2020 08:07:19,1/4/2020 08:07:19,29.54,29.49,1/4/2020 08:07:28,1/4/2020 08:07:28,25.30,25.23,26.92,26.99,1/4/2020 08:00:28,1/4/2020 08:00:28,1/4/2020 08:00:30,1/4/2020 08:00:30,26.77,26.72,1/4/2020 08:00:29,1/4/2020 08:00:29,28.17,28.16,28.10,28.12,28.46,28.41,0.8020,0.8080,0.4270,0.4230,0.5520,0.5520,10,15,04JAN2020:08:15:00,10.1,1/4/2020 08:13:47,6.0,1,15.5000,4740,1/4/2020 08:06:46,2370,1/4/2020 08:00:02,3677,12.6,29.16,29.16,29.16,29.16,1/4/2020 08:10:44,1/4/2020 08:10:44,1/4/2020 08:10:44,1/4/2020 08:10:44,29.26,29.26,1/4/2020 08:07:46,1/4/2020 08:07:45,26.65,26.65,26.65,26.64,1/4/2020 08:00:35,1/4/2020 08:00:35,1/4/2020 08:00:35,1/4/2020 08:00:34,27.18,27.18,1/4/2020 08:00:50,1/4/2020 08:00:49,28.14,28.14,28.14,28.14,28.44,28.44,0.519,0.517,0.519,0.521,0.456,0.456
1/4/2020 08:30:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.0,30.34,30.36,29.53,29.59,1/4/2020 08:21:13,1/4/2020 08:21:12,1/4/2020 08:19:28,1/4/2020 08:19:28,29.91,29.86,1/4/2020 08:21:15,1/4/2020 08:21:15,25.90,25.87,26.57,26.67,1/4/2020 08:18:41,1/4/2020 08:18:40,1/4/2020 08:27:12,1/4/2020 08:27:12,26.84,26.79,1/4/2020 08:24:38,1/4/2020 08:24:38,28.36,28.35,28.26,28.29,28.62,28.57,0.9240,0.9330,0.6180,0.6210,0.7420,0.7420,25,37,04JAN2020:08:30:00,11.2,1/4/2020 08:16:30,4.9,12,15.9500,4740,1/4/2020 08:15:01,4680,1/4/2020 08:15:16,4720,12.5,29.57,29.56,29.57,29.57,1/4/2020 08:21:25,1/4/2020 08:21:24,1/4/2020 08:21:24,1/4/2020 08:21:24,29.76,29.76,1/4/2020 08:21:41,1/4/2020 08:21:40,26.93,26.94,26.93,26.92,1/4/2020 08:27:21,1/4/2020 08:27:21,1/4/2020 08:27:20,1/4/2020 08:27:20,27.12,27.12,1/4/2020 08:24:49,1/4/2020 08:24:48,28.31,28.31,28.31,28.31,28.6,28.6,0.679,0.678,0.679,0.681,0.68,0.681
1/4/2020 08:45:00,15min,Peter Sinks,UCC,270,28.2,29.7,26.5,30.28,30.30,29.69,29.69,1/4/2020 08:41:15,1/4/2020 08:41:15,1/4/2020 08:43:31,1/4/2020 08:43:31,29.84,29.79,1/4/2020 08:43:29,1/4/2020 08:43:29,25.40,25.35,26.84,26.83,1/4/2020 08:40:24,1/4/2020 08:40:24,1/4/2020 08:40:38,1/4/2020 08:40:38,26.25,26.20,1/4/2020 08:40:38,1/4/2020 08:40:38,28.12,28.10,28.17,28.20,28.38,28.33,0.9710,0.9780,0.6000,0.5990,0.7820,0.7820,52,63,04JAN2020:08:42:33,8.3,1/4/2020 08:35:08,4.3,12,17.4000,4770,1/4/2020 08:31:09,4710,1/4/2020 08:30:02,4745,12.6,29.61,29.6,29.61,29.61,1/4/2020 08:43:23,1/4/2020 08:43:22,1/4/2020 08:43:22,1/4/2020 08:43:22,29.72,29.72,1/4/2020 08:43:42,1/4/2020 08:43:41,26.3,26.3,26.3,26.29,1/4/2020 08:40:38,1/4/2020 08:40:37,1/4/2020 08:40:37,1/4/2020 08:40:37,26.61,26.61,1/4/2020 08:40:53,1/4/2020 08:40:52,28.14,28.14,28.14,28.14,28.33,28.33,0.696,0.695,0.697,0.698,0.693,0.694
1/4/2020 09:00:00,15min,Peter Sinks,UCC,270,29.3,30.2,27.6,30.44,30.43,30.26,30.26,1/4/2020 08:50:43,1/4/2020 08:50:43,1/4/2020 08:55:24,1/4/2020 08:55:24,30.44,30.39,1/4/2020 08:51:07,1/4/2020 08:51:07,26.45,26.43,27.51,27.48,1/4/2020 08:45:40,1/4/2020 08:45:40,1/4/2020 08:45:44,1/4/2020 08:45:43,27.44,27.39,1/4/2020 08:45:42,1/4/2020 08:45:42,29.15,29.14,29.31,29.34,29.43,29.38,0.7590,0.7650,0.5070,0.5080,0.5730,0.5730,64,69,04JAN2020:09:00:00,11.4,1/4/2020 08:58:53,4.9,355,27.3900,4800,1/4/2020 08:47:36,4740,1/4/2020 08:45:03,4766,12.7,30.25,30.25,30.25,30.26,1/4/2020 08:55:33,1/4/2020 08:55:32,1/4/2020 08:55:32,1/4/2020 08:55:32,30.19,30.19,1/4/2020 08:55:51,1/4/2020 08:55:50,27.38,27.39,27.38,27.37,1/4/2020 08:45:50,1/4/2020 08:45:50,1/4/2020 08:45:50,1/4/2020 08:45:49,27.87,27.87,1/4/2020 08:46:02,1/4/2020 08:46:01,29.24,29.24,29.24,29.24,29.41,29.41,0.548,0.546,0.548,0.549,0.498,0.498
1/4/2020 09:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,28.6,31.49,31.49,31.42,31.48,1/4/2020 09:09:20,1/4/2020 09:14:47,1/4/2020 09:09:21,1/4/2020 09:09:22,31.49,31.44,1/4/2020 09:14:52,1/4/2020 09:14:52,27.68,27.67,28.08,28.16,1/4/2020 09:02:54,1/4/2020 09:02:54,1/4/2020 09:02:55,1/4/2020 09:02:55,28.57,28.51,1/4/2020 09:02:54,1/4/2020 09:02:54,30.10,30.10,30.20,30.23,30.37,30.32,0.7590,0.7640,0.6840,0.6780,0.6590,0.6590,81,91,04JAN2020:09:15:00,20.2,1/4/2020 09:10:46,8.9,342,21.5900,4830,1/4/2020 09:06:47,4740,1/4/2020 09:00:47,4792,12.8,31.26,31.26,31.26,31.27,1/4/2020 09:14:57,1/4/2020 09:14:56,1/4/2020 09:14:56,1/4/2020 09:14:56,31.18,31.18,1/4/2020 09:14:59,1/4/2020 09:14:58,28.26,28.26,28.26,28.25,1/4/2020 09:02:58,1/4/2020 09:02:57,1/4/2020 09:02:57,1/4/2020 09:02:57,28.96,28.96,1/4/2020 09:03:05,1/4/2020 09:03:04,30.14,30.14,30.14,30.14,30.32,30.32,0.666,0.665,0.666,0.667,0.62,0.62
1/4/2020 09:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.4,32.14,32.15,32.10,32.11,1/4/2020 09:29:37,1/4/2020 09:29:36,1/4/2020 09:29:39,1/4/2020 09:29:18,32.31,32.26,1/4/2020 09:29:39,1/4/2020 09:29:39,29.61,29.60,30.21,30.26,1/4/2020 09:19:20,1/4/2020 09:19:20,1/4/2020 09:19:20,1/4/2020 09:19:20,30.29,30.24,1/4/2020 09:19:34,1/4/2020 09:19:34,30.99,30.99,31.15,31.18,31.28,31.23,0.5200,0.5230,0.4080,0.4020,0.4100,0.4100,101,110,04JAN2020:09:25:44,23.5,1/4/2020 09:24:12,9.3,350,18.7000,4890,1/4/2020 09:25:30,4770,1/4/2020 09:15:13,4840,12.9,31.96,31.95,31.95,31.96,1/4/2020 09:29:25,1/4/2020 09:29:25,1/4/2020 09:29:24,1/4/2020 09:29:24,32.1,32.1,1/4/2020 09:29:45,1/4/2020 09:29:44,30.23,30.23,30.23,30.23,1/4/2020 09:21:41,1/4/2020 09:21:41,1/4/2020 09:21:41,1/4/2020 09:21:41,30.49,30.49,1/4/2020 09:21:48,1/4/2020 09:21:47,31.07,31.07,31.07,31.07,31.24,31.24,0.403,0.403,0.404,0.405,0.347,0.348
1/4/2020 09:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.1,33.07,33.10,33.11,33.13,1/4/2020 09:41:35,1/4/2020 09:41:35,1/4/2020 09:41:36,1/4/2020 09:41:35,33.06,33.01,1/4/2020 09:39:49,1/4/2020 09:39:49,30.43,30.43,30.83,30.91,1/4/2020 09:32:00,1/4/2020 09:31:59,1/4/2020 09:30:53,1/4/2020 09:30:53,30.97,30.91,1/4/2020 09:32:54,1/4/2020 09:32:54,31.88,31.88,32.11,32.14,32.19,32.14,0.5640,0.5660,0.5120,0.5060,0.4750,0.4750,141,192,04JAN2020:09:42:39,22.6,1/4/2020 09:40:40,11.4,352,16.8500,5040,1/4/2020 09:42:28,4830,1/4/2020 09:30:52,4923,13.1,32.95,32.94,32.95,32.95,1/4/2020 09:41:47,1/4/2020 09:41:47,1/4/2020 09:41:46,1/4/2020 09:41:46,32.87,32.87,1/4/2020 09:39:59,1/4/2020 09:39:58,30.92,30.92,30.92,30.91,1/4/2020 09:32:10,1/4/2020 09:32:10,1/4/2020 09:32:10,1/4/2020 09:32:09,31.23,31.23,1/4/2020 09:32:34,1/4/2020 09:32:32,32,32,32,32,32.16,32.16,0.487,0.487,0.487,0.488,0.434,0.434
1/4/2020 10:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.7,33.11,33.10,33.29,33.31,1/4/2020 09:48:26,1/4/2020 09:48:26,1/4/2020 09:49:02,1/4/2020 09:49:11,33.29,33.23,1/4/2020 09:48:35,1/4/2020 09:48:35,30.77,30.78,31.80,31.85,1/4/2020 09:53:25,1/4/2020 09:53:25,1/4/2020 09:53:10,1/4/2020 09:53:11,31.56,31.51,1/4/2020 09:53:32,1/4/2020 09:53:32,32.23,32.24,32.65,32.67,32.56,32.50,0.4670,0.4680,0.3300,0.3260,0.3680,0.3680,211,264,04JAN2020:09:54:25,24.8,1/4/2020 09:48:07,12.2,3,18.2700,5460,1/4/2020 09:54:20,5010,1/4/2020 09:45:01,5265,13.6,33.1,33.1,33.1,33.1,1/4/2020 09:48:39,1/4/2020 09:48:40,1/4/2020 09:48:39,1/4/2020 09:48:38,33.22,33.22,1/4/2020 09:49:21,1/4/2020 09:49:20,31.59,31.59,31.59,31.59,1/4/2020 09:53:27,1/4/2020 09:53:27,1/4/2020 09:53:27,1/4/2020 09:53:27,31.78,31.78,1/4/2020 09:45:33,1/4/2020 09:45:32,32.45,32.45,32.45,32.45,32.53,32.53,0.342,0.341,0.342,0.342,0.322,0.323
1/4/2020 10:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.8,33.17,33.19,33.29,33.31,1/4/2020 10:07:17,1/4/2020 10:07:17,1/4/2020 10:07:19,1/4/2020 10:07:20,33.29,33.23,1/4/2020 10:05:28,1/4/2020 10:05:28,30.62,30.64,31.87,31.90,1/4/2020 10:02:08,1/4/2020 10:02:08,1/4/2020 10:13:56,1/4/2020 10:13:56,31.64,31.59,1/4/2020 10:14:00,1/4/2020 10:14:00,32.31,32.32,32.72,32.75,32.62,32.57,0.4420,0.4460,0.2730,0.2710,0.3120,0.3120,210,229,04JAN2020:10:11:31,27.2,1/4/2020 10:06:19,13.4,1,15.2700,5460,1/4/2020 10:01:37,5310,1/4/2020 10:03:03,5390,14.6,33.05,33.04,33.05,33.05,1/4/2020 10:05:30,1/4/2020 10:05:30,1/4/2020 10:05:30,1/4/2020 10:05:30,33.13,33.13,1/4/2020 10:06:40,1/4/2020 10:06:39,31.57,31.58,31.57,31.57,1/4/2020 10:14:04,1/4/2020 10:14:04,1/4/2020 10:14:04,1/4/2020 10:14:04,32.08,32.08,1/4/2020 10:14:16,1/4/2020 10:14:15,32.52,32.52,32.52,32.52,32.59,32.59,0.281,0.28,0.281,0.282,0.254,0.254
1/4/2020 10:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.3,33.32,33.34,33.47,33.50,1/4/2020 10:30:00,1/4/2020 10:30:00,1/4/2020 10:24:55,1/4/2020 10:24:57,33.51,33.46,1/4/2020 10:24:57,1/4/2020 10:24:57,31.38,31.37,32.31,32.37,1/4/2020 10:29:43,1/4/2020 10:29:43,1/4/2020 10:29:44,1/4/2020 10:21:14,32.16,32.11,1/4/2020 10:23:16,1/4/2020 10:23:16,32.60,32.61,32.99,33.02,32.92,32.87,0.3640,0.3690,0.2320,0.2300,0.2630,0.2630,212,237,04JAN2020:10:28:41,22.1,1/4/2020 10:17:27,13.2,2,17.5500,5490,1/4/2020 10:16:29,5370,1/4/2020 10:15:01,5402,14.8,33.28,33.29,33.28,33.28,1/4/2020 10:25:00,1/4/2020 10:25:00,1/4/2020 10:25:00,1/4/2020 10:25:00,33.39,33.39,1/4/2020 10:25:06,1/4/2020 10:25:05,32.23,32.23,32.23,32.22,1/4/2020 10:23:20,1/4/2020 10:23:20,1/4/2020 10:23:20,1/4/2020 10:23:20,32.36,32.36,1/4/2020 10:23:23,1/4/2020 10:23:22,32.81,32.81,32.81,32.81,32.9,32.9,0.228,0.227,0.228,0.229,0.215,0.215
1/4/2020 10:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.6,33.73,33.76,33.93,33.97,1/4/2020 10:30:54,1/4/2020 10:30:54,1/4/2020 10:37:53,1/4/2020 10:37:54,33.96,33.91,1/4/2020 10:31:10,1/4/2020 10:31:10,31.60,31.53,32.29,32.36,1/4/2020 10:45:00,1/4/2020 10:45:00,1/4/2020 10:42:50,1/4/2020 10:42:50,32.69,32.63,1/4/2020 10:42:49,1/4/2020 10:42:49,33.06,33.07,33.49,33.52,33.40,33.34,0.3630,0.3690,0.2570,0.2510,0.2320,0.2320,243,271,04JAN2020:10:33:46,23.0,1/4/2020 10:38:51,13.1,359,16.6500,5460,1/4/2020 10:35:38,5370,1/4/2020 10:30:11,5404,14.8,33.71,33.71,33.71,33.72,1/4/2020 10:31:06,1/4/2020 10:31:05,1/4/2020 10:31:05,1/4/2020 10:31:05,33.81,33.81,1/4/2020 10:31:19,1/4/2020 10:31:18,32.46,32.47,32.46,32.46,1/4/2020 10:42:55,1/4/2020 10:42:54,1/4/2020 10:42:54,1/4/2020 10:42:54,32.65,32.66,1/4/2020 10:30:01,1/4/2020 10:30:01,33.29,33.29,33.29,33.29,33.36,33.36,0.232,0.232,0.232,0.233,0.196,0.196
1/4/2020 11:00:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,34.01,34.02,34.08,34.11,1/4/2020 10:45:35,1/4/2020 10:45:35,1/4/2020 10:45:40,1/4/2020 10:45:41,34.11,34.06,1/4/2020 10:56:37,1/4/2020 10:56:37,31.56,31.56,32.56,32.66,1/4/2020 10:45:01,1/4/2020 10:45:01,1/4/2020 10:45:01,1/4/2020 10:45:01,32.61,32.56,1/4/2020 10:45:01,1/4/2020 10:45:01,33.15,33.16,33.50,33.53,33.48,33.43,0.3880,0.3920,0.2540,0.2480,0.2590,0.2590,223,267,04JAN2020:10:45:33,27.9,1/4/2020 10:45:34,13.9,354,16.4300,5460,1/4/2020 10:45:35,5340,1/4/2020 10:46:41,5399,14.8,33.94,33.94,33.94,33.94,1/4/2020 10:45:50,1/4/2020 10:45:49,1/4/2020 10:45:49,1/4/2020 10:45:49,33.93,33.93,1/4/2020 10:56:44,1/4/2020 10:56:44,32.58,32.59,32.58,32.58,1/4/2020 10:45:10,1/4/2020 10:45:10,1/4/2020 10:45:10,1/4/2020 10:45:09,32.92,32.92,1/4/2020 10:45:23,1/4/2020 10:45:22,33.33,33.33,33.33,33.33,33.45,33.45,0.234,0.233,0.234,0.235,0.205,0.205
1/4/2020 11:15:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.8,34.10,34.12,34.25,34.27,1/4/2020 11:03:20,1/4/2020 11:03:20,1/4/2020 11:03:22,1/4/2020 11:03:22,34.19,34.13,1/4/2020 11:03:22,1/4/2020 11:03:22,31.61,31.62,32.53,32.60,1/4/2020 11:06:28,1/4/2020 11:06:28,1/4/2020 11:06:31,1/4/2020 11:06:31,32.54,32.49,1/4/2020 11:06:32,1/4/2020 11:06:32,33.21,33.22,33.46,33.49,33.53,33.48,0.4070,0.4120,0.3000,0.2920,0.2710,0.2710,176,207,04JAN2020:11:00:01,24.3,1/4/2020 11:13:49,13.5,349,18.0200,5460,1/4/2020 11:02:13,5190,1/4/2020 11:14:05,5365,14.3,34.05,34.04,34.04,34.05,1/4/2020 11:03:26,1/4/2020 11:03:26,1/4/2020 11:03:25,1/4/2020 11:03:25,33.94,33.94,1/4/2020 11:03:45,1/4/2020 11:03:45,32.52,32.52,32.52,32.51,1/4/2020 11:06:34,1/4/2020 11:06:34,1/4/2020 11:06:34,1/4/2020 11:06:34,33.02,33.02,1/4/2020 11:06:43,1/4/2020 11:06:42,33.35,33.35,33.35,33.35,33.51,33.51,0.264,0.263,0.264,0.265,0.207,0.207
1/4/2020 11:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.9,33.42,33.43,33.50,33.54,1/4/2020 11:19:57,1/4/2020 11:19:57,1/4/2020 11:19:57,1/4/2020 11:19:57,33.59,33.54,1/4/2020 11:19:56,1/4/2020 11:19:56,31.24,31.24,31.54,31.61,1/4/2020 11:26:14,1/4/2020 11:26:14,1/4/2020 11:28:24,1/4/2020 11:28:24,31.86,31.81,1/4/2020 11:26:15,1/4/2020 11:26:15,32.50,32.51,32.69,32.72,32.83,32.77,0.4600,0.4600,0.4120,0.4060,0.3910,0.3910,155,173,04JAN2020:11:30:00,23.0,1/4/2020 11:18:39,11.2,342,18.6200,5460,1/4/2020 11:26:37,5190,1/4/2020 11:15:11,5320,14.2,33.41,33.41,33.41,33.42,1/4/2020 11:20:03,1/4/2020 11:20:02,1/4/2020 11:20:02,1/4/2020 11:20:02,33.49,33.49,1/4/2020 11:20:13,1/4/2020 11:20:12,31.66,31.67,31.66,31.66,1/4/2020 11:28:34,1/4/2020 11:28:34,1/4/2020 11:28:34,1/4/2020 11:28:34,32.12,32.12,1/4/2020 11:29:27,1/4/2020 11:29:26,32.61,32.61,32.61,32.61,32.81,32.81,0.397,0.396,0.397,0.397,0.37,0.37
1/4/2020 11:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.5,32.74,32.75,33.00,33.04,1/4/2020 11:37:59,1/4/2020 11:37:59,1/4/2020 11:38:22,1/4/2020 11:38:22,32.99,32.93,1/4/2020 11:38:01,1/4/2020 11:38:01,30.60,30.62,31.15,31.24,1/4/2020 11:44:33,1/4/2020 11:44:33,1/4/2020 11:44:34,1/4/2020 11:44:34,31.41,31.36,1/4/2020 11:43:33,1/4/2020 11:43:33,31.94,31.95,32.31,32.34,32.27,32.22,0.3820,0.3810,0.2940,0.2860,0.2890,0.2890,206,251,04JAN2020:11:44:59,17.5,1/4/2020 11:34:31,8.8,344,19.8000,5460,1/4/2020 11:30:08,5370,1/4/2020 11:34:22,5425,14.8,32.74,32.74,32.75,32.75,1/4/2020 11:38:12,1/4/2020 11:38:12,1/4/2020 11:38:12,1/4/2020 11:38:12,32.85,32.85,1/4/2020 11:38:21,1/4/2020 11:38:21,31.32,31.32,31.31,31.31,1/4/2020 11:44:41,1/4/2020 11:44:41,1/4/2020 11:44:41,1/4/2020 11:44:41,31.61,31.61,1/4/2020 11:43:54,1/4/2020 11:43:53,32.14,32.14,32.14,32.14,32.25,32.25,0.265,0.264,0.265,0.266,0.252,0.252
1/4/2020 12:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.6,33.18,33.19,33.23,33.28,1/4/2020 11:58:46,1/4/2020 11:58:46,1/4/2020 11:58:47,1/4/2020 11:58:47,33.14,33.08,1/4/2020 11:53:44,1/4/2020 11:53:44,30.85,30.88,31.18,31.24,1/4/2020 11:45:45,1/4/2020 11:45:45,1/4/2020 11:45:45,1/4/2020 11:45:45,31.56,31.51,1/4/2020 11:48:11,1/4/2020 11:48:11,31.92,31.94,32.23,32.27,32.28,32.23,0.3900,0.3910,0.3710,0.3610,0.2930,0.2930,288,345,04JAN2020:11:47:55,26.8,1/4/2020 11:53:30,11.8,341,20.0300,5610,1/4/2020 11:53:31,5340,1/4/2020 11:54:47,5409,14.8,32.96,32.96,32.96,32.96,1/4/2020 11:53:50,1/4/2020 11:58:56,1/4/2020 11:58:56,1/4/2020 11:53:49,32.88,32.88,1/4/2020 11:54:04,1/4/2020 11:54:04,31.45,31.46,31.46,31.45,1/4/2020 11:45:52,1/4/2020 11:45:51,1/4/2020 11:45:51,1/4/2020 11:45:51,31.81,31.8,1/4/2020 11:48:18,1/4/2020 11:48:18,32.09,32.09,32.09,32.09,32.25,32.25,0.312,0.312,0.312,0.313,0.253,0.253
1/4/2020 12:15:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.6,33.28,33.30,33.58,33.60,1/4/2020 12:13:41,1/4/2020 12:13:41,1/4/2020 12:13:48,1/4/2020 12:13:44,33.44,33.38,1/4/2020 12:10:43,1/4/2020 12:10:43,30.87,30.91,31.52,31.58,1/4/2020 12:04:01,1/4/2020 12:04:01,1/4/2020 12:04:01,1/4/2020 12:04:01,31.56,31.51,1/4/2020 12:03:59,1/4/2020 12:03:59,32.25,32.27,32.63,32.67,32.62,32.57,0.5070,0.5070,0.4880,0.4800,0.4280,0.4280,315,370,04JAN2020:12:06:18,22.8,1/4/2020 12:05:11,12.9,348,18.6700,5460,1/4/2020 12:03:11,5340,1/4/2020 12:09:59,5401,14.8,33.36,33.36,33.36,33.36,1/4/2020 12:13:54,1/4/2020 12:13:54,1/4/2020 12:13:54,1/4/2020 12:13:53,33.29,33.29,1/4/2020 12:12:32,1/4/2020 12:12:32,31.47,31.47,31.47,31.47,1/4/2020 12:04:06,1/4/2020 12:04:06,1/4/2020 12:04:06,1/4/2020 12:04:06,31.77,31.77,1/4/2020 12:04:11,1/4/2020 12:04:10,32.45,32.45,32.45,32.45,32.59,32.59,0.441,0.441,0.441,0.442,0.394,0.395
1/4/2020 12:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.2,33.46,33.47,33.66,33.68,1/4/2020 12:15:54,1/4/2020 12:15:54,1/4/2020 12:16:13,1/4/2020 12:16:13,33.59,33.53,1/4/2020 12:15:57,1/4/2020 12:15:57,31.28,31.26,31.85,31.91,1/4/2020 12:22:35,1/4/2020 12:22:38,1/4/2020 12:22:38,1/4/2020 12:22:38,32.01,31.96,1/4/2020 12:22:38,1/4/2020 12:22:38,32.53,32.53,32.83,32.87,32.86,32.80,0.3640,0.3680,0.3140,0.3060,0.2730,0.2730,230,279,04JAN2020:12:15:01,25.0,1/4/2020 12:17:06,11.9,351,17.0300,5460,1/4/2020 12:21:22,5340,1/4/2020 12:17:25,5402,14.8,33.43,33.42,33.43,33.43,1/4/2020 12:16:03,1/4/2020 12:16:03,1/4/2020 12:16:03,1/4/2020 12:16:02,33.42,33.42,1/4/2020 12:16:19,1/4/2020 12:16:19,31.97,31.97,31.97,31.97,1/4/2020 12:22:43,1/4/2020 12:22:43,1/4/2020 12:22:42,1/4/2020 12:22:42,32.35,32.35,1/4/2020 12:23:02,1/4/2020 12:23:02,32.69,32.69,32.69,32.69,32.83,32.83,0.274,0.274,0.274,0.275,0.225,0.225
1/4/2020 12:45:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.0,32.99,33.02,33.05,33.07,1/4/2020 12:30:12,1/4/2020 12:30:12,1/4/2020 12:44:39,1/4/2020 12:44:37,33.21,33.16,1/4/2020 12:42:52,1/4/2020 12:42:52,31.16,31.17,31.59,31.67,1/4/2020 12:35:26,1/4/2020 12:35:26,1/4/2020 12:35:26,1/4/2020 12:35:26,32.09,32.04,1/4/2020 12:35:32,1/4/2020 12:35:32,32.43,32.43,32.62,32.65,32.73,32.68,0.3250,0.3280,0.2500,0.2440,0.2200,0.2200,132,183,04JAN2020:12:30:01,27.0,1/4/2020 12:30:29,11.9,357,19.6100,5430,1/4/2020 12:31:27,5100,1/4/2020 12:42:28,5254,14.0,32.95,32.95,32.95,32.96,1/4/2020 12:44:43,1/4/2020 12:44:43,1/4/2020 12:44:43,1/4/2020 12:44:43,33.05,33.05,1/4/2020 12:43:56,1/4/2020 12:43:55,31.76,31.76,31.75,31.75,1/4/2020 12:35:36,1/4/2020 12:35:35,1/4/2020 12:35:35,1/4/2020 12:35:35,32.26,32.26,1/4/2020 12:35:53,1/4/2020 12:35:52,32.53,32.53,32.53,32.53,32.7,32.7,0.221,0.221,0.221,0.222,0.167,0.167
1/4/2020 13:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.0,32.89,32.90,32.91,32.93,1/4/2020 12:54:47,1/4/2020 12:54:47,1/4/2020 12:46:59,1/4/2020 12:46:58,33.06,33.01,1/4/2020 12:47:04,1/4/2020 12:47:04,31.08,31.07,31.45,31.52,1/4/2020 12:56:59,1/4/2020 12:56:59,1/4/2020 12:53:20,1/4/2020 12:53:20,31.94,31.89,1/4/2020 12:57:00,1/4/2020 12:57:00,32.22,32.22,32.42,32.45,32.52,32.46,0.3550,0.3570,0.2600,0.2550,0.2470,0.2470,117,137,04JAN2020:12:59:59,27.9,1/4/2020 12:57:54,11.9,360,20.1500,5310,1/4/2020 12:57:56,5100,1/4/2020 12:45:08,5159,13.9,32.82,32.82,32.82,32.83,1/4/2020 12:47:06,1/4/2020 12:47:06,1/4/2020 12:47:06,1/4/2020 12:47:06,32.96,32.95,1/4/2020 12:45:01,1/4/2020 12:45:01,31.81,31.81,31.81,31.8,1/4/2020 12:57:05,1/4/2020 12:57:05,1/4/2020 12:57:04,1/4/2020 12:57:04,32.14,32.14,1/4/2020 12:52:35,1/4/2020 12:52:35,32.33,32.33,32.33,32.33,32.5,32.5,0.238,0.237,0.238,0.239,0.205,0.204
1/4/2020 13:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.1,32.87,32.88,32.92,32.96,1/4/2020 13:06:34,1/4/2020 13:06:32,1/4/2020 13:14:37,1/4/2020 13:14:37,32.99,32.93,1/4/2020 13:14:41,1/4/2020 13:14:41,31.21,31.21,31.76,31.83,1/4/2020 13:07:05,1/4/2020 13:07:05,1/4/2020 13:06:01,1/4/2020 13:06:01,32.01,31.96,1/4/2020 13:03:02,1/4/2020 13:03:02,32.25,32.26,32.50,32.53,32.56,32.51,0.3190,0.3220,0.2300,0.2260,0.2070,0.2070,158,181,04JAN2020:13:06:46,24.8,1/4/2020 13:06:23,11.4,1,22.7800,5460,1/4/2020 13:02:46,5220,1/4/2020 13:00:07,5395,14.4,32.76,32.76,32.76,32.76,1/4/2020 13:14:45,1/4/2020 13:14:45,1/4/2020 13:14:45,1/4/2020 13:14:44,32.79,32.79,1/4/2020 13:15:00,1/4/2020 13:15:00,31.87,31.87,31.87,31.86,1/4/2020 13:06:09,1/4/2020 13:06:09,1/4/2020 13:06:09,1/4/2020 13:06:09,32.23,32.23,1/4/2020 13:06:24,1/4/2020 13:06:23,32.38,32.38,32.38,32.38,32.53,32.53,0.199,0.198,0.199,0.2,0.143,0.143
1/4/2020 13:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.7,32.81,32.82,32.96,32.98,1/4/2020 13:15:32,1/4/2020 13:15:32,1/4/2020 13:15:38,1/4/2020 13:15:37,33.14,33.08,1/4/2020 13:15:35,1/4/2020 13:15:35,30.83,30.84,31.42,31.50,1/4/2020 13:19:59,1/4/2020 13:19:59,1/4/2020 13:29:23,1/4/2020 13:29:23,31.64,31.59,1/4/2020 13:19:59,1/4/2020 13:19:59,32.03,32.04,32.31,32.35,32.35,32.30,0.3570,0.3590,0.2700,0.2650,0.2720,0.2720,156,165,04JAN2020:13:30:00,22.6,1/4/2020 13:24:59,11.3,358,19.0800,5460,1/4/2020 13:15:29,5250,1/4/2020 13:23:38,5356,14.4,32.83,32.83,32.83,32.84,1/4/2020 13:15:43,1/4/2020 13:15:42,1/4/2020 13:15:42,1/4/2020 13:15:42,32.94,32.94,1/4/2020 13:15:49,1/4/2020 13:15:48,31.51,31.51,31.51,31.51,1/4/2020 13:29:30,1/4/2020 13:29:30,1/4/2020 13:29:30,1/4/2020 13:29:30,31.83,31.83,1/4/2020 13:29:32,1/4/2020 13:29:32,32.19,32.19,32.19,32.19,32.33,32.33,0.264,0.264,0.264,0.265,0.237,0.237
1/4/2020 13:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.0,32.18,32.19,32.30,32.34,1/4/2020 13:31:54,1/4/2020 13:31:54,1/4/2020 13:30:51,1/4/2020 13:38:42,32.31,32.26,1/4/2020 13:30:49,1/4/2020 13:30:49,30.28,30.29,30.85,30.92,1/4/2020 13:43:24,1/4/2020 13:43:24,1/4/2020 13:42:49,1/4/2020 13:42:50,31.04,30.99,1/4/2020 13:43:24,1/4/2020 13:43:24,31.52,31.53,31.82,31.85,31.86,31.80,0.3680,0.3700,0.3040,0.2980,0.3020,0.3020,160,167,04JAN2020:13:40:00,24.3,1/4/2020 13:34:49,10.6,3,18.9400,5310,1/4/2020 13:30:01,5220,1/4/2020 13:34:48,5276,14.4,32.15,32.15,32.15,32.15,1/4/2020 13:38:47,1/4/2020 13:38:46,1/4/2020 13:38:46,1/4/2020 13:38:46,32.24,32.24,1/4/2020 13:30:03,1/4/2020 13:30:02,30.84,30.84,30.84,30.84,1/4/2020 13:43:31,1/4/2020 13:43:31,1/4/2020 13:43:31,1/4/2020 13:43:31,31.17,31.17,1/4/2020 13:43:43,1/4/2020 13:43:42,31.69,31.68,31.68,31.68,31.84,31.84,0.293,0.292,0.293,0.294,0.27,0.27
1/4/2020 14:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.3,31.56,31.56,31.77,31.81,1/4/2020 13:45:50,1/4/2020 13:45:50,1/4/2020 13:45:01,1/4/2020 13:45:01,31.79,31.74,1/4/2020 13:45:02,1/4/2020 13:45:02,29.59,29.60,29.91,29.98,1/4/2020 13:57:01,1/4/2020 13:57:01,1/4/2020 13:56:26,1/4/2020 13:56:26,30.21,30.16,1/4/2020 13:59:49,1/4/2020 13:59:49,30.71,30.71,30.94,30.98,31.03,30.98,0.4180,0.4180,0.3800,0.3780,0.3760,0.3750,163,185,04JAN2020:13:59:06,26.8,1/4/2020 13:48:07,12.2,352,17.9400,5310,1/4/2020 13:45:53,5220,1/4/2020 13:45:08,5267,14.3,31.59,31.59,31.59,31.59,1/4/2020 13:45:59,1/4/2020 13:45:59,1/4/2020 13:45:58,1/4/2020 13:45:58,31.7,31.7,1/4/2020 13:46:19,1/4/2020 13:46:18,30.18,30.18,30.18,30.17,1/4/2020 13:57:06,1/4/2020 13:57:05,1/4/2020 13:57:05,1/4/2020 13:57:05,30.42,30.42,1/4/2020 13:58:59,1/4/2020 13:58:58,30.85,30.85,30.85,30.85,31.03,31.03,0.371,0.37,0.37,0.371,0.357,0.357
1/4/2020 14:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.4,30.58,30.58,30.85,30.89,1/4/2020 14:02:22,1/4/2020 14:02:21,1/4/2020 14:03:10,1/4/2020 14:03:48,30.81,30.76,1/4/2020 14:02:21,1/4/2020 14:02:21,28.81,28.81,29.04,29.12,1/4/2020 14:14:17,1/4/2020 14:14:17,1/4/2020 14:14:17,1/4/2020 14:13:22,29.39,29.34,1/4/2020 14:14:25,1/4/2020 14:14:25,29.86,29.86,30.11,30.15,30.17,30.12,0.3720,0.3700,0.3940,0.3920,0.3250,0.3250,174,194,04JAN2020:14:07:35,28.5,1/4/2020 14:08:33,11.7,352,25.8500,5340,1/4/2020 14:10:07,5220,1/4/2020 14:00:49,5272,14.3,30.63,30.62,30.62,30.63,1/4/2020 14:02:29,1/4/2020 14:02:30,1/4/2020 14:02:28,1/4/2020 14:02:28,30.73,30.73,1/4/2020 14:02:42,1/4/2020 14:02:41,29.17,29.17,29.17,29.17,1/4/2020 14:14:28,1/4/2020 14:14:28,1/4/2020 14:14:28,1/4/2020 14:14:27,29.62,29.62,1/4/2020 14:14:43,1/4/2020 14:14:43,30,30,30,30,30.16,30.16,0.349,0.348,0.349,0.349,0.299,0.299
1/4/2020 14:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,29.73,29.74,29.83,29.87,1/4/2020 14:15:29,1/4/2020 14:15:30,1/4/2020 14:15:35,1/4/2020 14:15:38,29.91,29.86,1/4/2020 14:15:28,1/4/2020 14:15:28,28.23,28.23,28.66,28.72,1/4/2020 14:28:03,1/4/2020 14:28:03,1/4/2020 14:26:48,1/4/2020 14:26:48,28.64,28.59,1/4/2020 14:28:04,1/4/2020 14:28:04,29.11,29.11,29.31,29.35,29.42,29.37,0.2690,0.2690,0.2370,0.2340,0.2200,0.2200,146,163,04JAN2020:14:25:35,23.9,1/4/2020 14:22:09,13.2,350,19.3200,5340,1/4/2020 14:22:06,5220,1/4/2020 14:15:48,5266,14.3,29.75,29.75,29.75,29.75,1/4/2020 14:15:40,1/4/2020 14:15:40,1/4/2020 14:15:40,1/4/2020 14:15:40,29.82,29.82,1/4/2020 14:15:05,1/4/2020 14:15:04,28.68,28.68,28.68,28.67,1/4/2020 14:28:09,1/4/2020 14:28:08,1/4/2020 14:28:08,1/4/2020 14:28:08,28.92,28.92,1/4/2020 14:28:20,1/4/2020 14:28:20,29.22,29.22,29.22,29.22,29.4,29.4,0.216,0.215,0.216,0.216,0.198,0.198
1/4/2020 14:45:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.1,29.08,29.07,29.11,29.14,1/4/2020 14:31:12,1/4/2020 14:31:12,1/4/2020 14:31:13,1/4/2020 14:31:12,29.31,29.26,1/4/2020 14:30:05,1/4/2020 14:30:05,27.62,27.62,27.82,27.88,1/4/2020 14:40:37,1/4/2020 14:40:37,1/4/2020 14:42:01,1/4/2020 14:42:01,28.12,28.07,1/4/2020 14:42:01,1/4/2020 14:42:01,28.37,28.36,28.56,28.59,28.67,28.62,0.2640,0.2640,0.2320,0.2300,0.2070,0.2070,119,125,04JAN2020:14:34:04,27.2,1/4/2020 14:33:45,12.5,358,21.0500,5310,1/4/2020 14:30:01,5130,1/4/2020 14:44:08,5225,14.1,29.22,29.21,29.21,29.21,1/4/2020 14:30:01,1/4/2020 14:30:01,1/4/2020 14:30:01,1/4/2020 14:30:01,29.35,29.35,1/4/2020 14:30:01,1/4/2020 14:30:01,27.97,27.97,27.97,27.97,1/4/2020 14:41:46,1/4/2020 14:41:46,1/4/2020 14:41:46,1/4/2020 14:41:45,28.29,28.29,1/4/2020 14:42:08,1/4/2020 14:42:07,28.48,28.48,28.48,28.48,28.66,28.66,0.22,0.219,0.219,0.219,0.198,0.198
1/4/2020 15:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.33,28.32,28.41,28.44,1/4/2020 14:47:04,1/4/2020 14:47:03,1/4/2020 14:45:01,1/4/2020 14:47:10,28.57,28.51,1/4/2020 14:47:06,1/4/2020 14:47:06,26.95,26.96,27.19,27.27,1/4/2020 14:58:17,1/4/2020 14:58:17,1/4/2020 14:57:19,1/4/2020 14:57:19,27.44,27.39,1/4/2020 14:58:20,1/4/2020 14:58:20,27.81,27.81,27.93,27.96,28.09,28.04,0.2670,0.2660,0.2450,0.2430,0.2290,0.2290,88,109,04JAN2020:14:45:01,26.8,1/4/2020 14:51:49,13.2,354,20.9700,5190,1/4/2020 14:45:01,5040,1/4/2020 14:54:03,5101,13.8,28.34,28.33,28.34,28.34,1/4/2020 14:47:14,1/4/2020 14:47:13,1/4/2020 14:47:13,1/4/2020 14:47:13,28.46,28.46,1/4/2020 14:45:05,1/4/2020 14:45:05,27.31,27.31,27.31,27.31,1/4/2020 14:57:32,1/4/2020 14:57:32,1/4/2020 14:57:32,1/4/2020 14:57:32,27.63,27.63,1/4/2020 14:57:50,1/4/2020 14:57:49,27.88,27.88,27.88,27.88,28.08,28.08,0.224,0.224,0.224,0.224,0.2,0.2
1/4/2020 15:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.4,27.90,27.88,27.94,27.98,1/4/2020 15:00:14,1/4/2020 15:00:14,1/4/2020 15:00:15,1/4/2020 15:00:15,28.11,28.06,1/4/2020 15:00:20,1/4/2020 15:00:20,26.06,26.07,26.32,26.36,1/4/2020 15:14:40,1/4/2020 15:14:40,1/4/2020 15:14:40,1/4/2020 15:14:40,26.40,26.35,1/4/2020 15:14:36,1/4/2020 15:14:36,27.00,26.99,27.10,27.13,27.28,27.23,0.3780,0.3770,0.3710,0.3690,0.3550,0.3550,78,91,04JAN2020:15:03:43,24.6,1/4/2020 15:05:40,12.5,347,19.5200,5130,1/4/2020 15:02:12,4980,1/4/2020 15:12:58,5047,13.6,27.81,27.81,27.81,27.81,1/4/2020 15:00:23,1/4/2020 15:00:22,1/4/2020 15:00:22,1/4/2020 15:00:22,27.95,27.95,1/4/2020 15:00:25,1/4/2020 15:00:23,26.26,26.26,26.26,26.26,1/4/2020 15:14:45,1/4/2020 15:14:44,1/4/2020 15:14:44,1/4/2020 15:14:44,26.55,26.55,1/4/2020 15:14:57,1/4/2020 15:14:56,27.06,27.06,27.06,27.06,27.28,27.28,0.364,0.363,0.364,0.364,0.34,0.34
1/4/2020 15:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.4,26.71,26.69,26.73,26.77,1/4/2020 15:15:02,1/4/2020 15:15:02,1/4/2020 15:15:02,1/4/2020 15:15:02,26.92,26.87,1/4/2020 15:15:04,1/4/2020 15:15:04,25.07,25.05,25.20,25.25,1/4/2020 15:28:59,1/4/2020 15:28:59,1/4/2020 15:29:00,1/4/2020 15:29:00,25.50,25.45,1/4/2020 15:29:00,1/4/2020 15:29:00,25.96,25.95,26.05,26.08,26.25,26.20,0.3700,0.3700,0.3650,0.3640,0.3680,0.3680,48,63,04JAN2020:15:16:44,25.2,1/4/2020 15:27:30,11.2,356,23.3400,5100,1/4/2020 15:18:48,4890,1/4/2020 15:27:44,4973,13.3,26.71,26.71,26.71,26.71,1/4/2020 15:15:13,1/4/2020 15:15:13,1/4/2020 15:15:13,1/4/2020 15:15:12,26.89,26.89,1/4/2020 15:15:34,1/4/2020 15:15:33,25.28,25.28,25.28,25.27,1/4/2020 15:29:05,1/4/2020 15:29:05,1/4/2020 15:29:04,1/4/2020 15:29:04,25.61,25.61,1/4/2020 15:30:00,1/4/2020 15:30:00,26.02,26.02,26.02,26.02,26.24,26.24,0.361,0.361,0.361,0.361,0.352,0.352
1/4/2020 15:45:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.2,25.54,25.53,25.56,25.58,1/4/2020 15:30:01,1/4/2020 15:31:17,1/4/2020 15:30:01,1/4/2020 15:30:01,25.80,25.75,1/4/2020 15:30:01,1/4/2020 15:30:01,23.85,23.86,23.87,23.91,1/4/2020 15:44:55,1/4/2020 15:44:53,1/4/2020 15:44:54,1/4/2020 15:44:54,24.22,24.18,1/4/2020 15:44:54,1/4/2020 15:44:54,24.78,24.76,24.81,24.85,25.05,25.00,0.4280,0.4280,0.4260,0.4260,0.4210,0.4200,34,40,04JAN2020:15:36:05,26.1,1/4/2020 15:37:31,12.3,352,19.3600,4950,1/4/2020 15:30:01,4830,1/4/2020 15:41:04,4894,13.1,25.54,25.54,25.54,25.54,1/4/2020 15:30:06,1/4/2020 15:30:05,1/4/2020 15:30:05,1/4/2020 15:30:05,25.7,25.7,1/4/2020 15:31:51,1/4/2020 15:31:33,23.95,23.95,23.95,23.94,1/4/2020 15:45:00,1/4/2020 15:45:00,1/4/2020 15:45:00,1/4/2020 15:45:00,24.39,24.38,1/4/2020 15:45:00,1/4/2020 15:45:00,24.81,24.81,24.81,24.81,25.05,25.05,0.419,0.419,0.42,0.42,0.409,0.409
1/4/2020 16:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.5,24.15,24.13,24.14,24.17,1/4/2020 15:45:31,1/4/2020 15:45:32,1/4/2020 15:45:32,1/4/2020 15:45:31,24.45,24.40,1/4/2020 15:45:29,1/4/2020 15:45:29,23.35,23.34,23.40,23.43,1/4/2020 15:58:48,1/4/2020 15:58:47,1/4/2020 15:57:52,1/4/2020 15:57:52,23.55,23.50,1/4/2020 15:57:51,1/4/2020 15:57:51,23.70,23.67,23.71,23.75,23.96,23.91,0.2090,0.2090,0.2080,0.2070,0.2150,0.2150,19,34,04JAN2020:15:45:37,19.5,1/4/2020 15:51:00,8.5,355,24.0700,4920,1/4/2020 15:47:18,4800,1/4/2020 15:49:21,4850,13.0,24.13,24.13,24.13,24.13,1/4/2020 15:47:43,1/4/2020 15:47:43,1/4/2020 15:47:43,1/4/2020 15:47:43,24.38,24.37,1/4/2020 15:45:01,1/4/2020 15:45:01,23.4,23.4,23.4,23.4,1/4/2020 15:58:52,1/4/2020 15:58:52,1/4/2020 15:58:51,1/4/2020 15:58:50,23.64,23.64,1/4/2020 15:59:03,1/4/2020 15:59:02,23.71,23.71,23.71,23.71,23.95,23.95,0.206,0.206,0.206,0.206,0.21,0.21
1/4/2020 16:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.61,23.58,23.58,23.61,1/4/2020 16:00:24,1/4/2020 16:00:25,1/4/2020 16:00:22,1/4/2020 16:00:24,23.92,23.87,1/4/2020 16:00:09,1/4/2020 16:00:09,23.14,23.14,23.18,23.22,1/4/2020 16:13:02,1/4/2020 16:12:59,1/4/2020 16:13:38,1/4/2020 16:13:37,23.33,23.28,1/4/2020 16:13:18,1/4/2020 16:13:18,23.37,23.35,23.37,23.40,23.63,23.58,0.0990,0.0980,0.0980,0.0970,0.1090,0.1090,11,14,04JAN2020:16:00:24,11.2,1/4/2020 16:00:53,4.6,344,39.7400,4860,1/4/2020 16:00:01,2430,1/4/2020 16:04:03,3987,12.9,23.57,23.57,23.57,23.57,1/4/2020 16:00:36,1/4/2020 16:00:36,1/4/2020 16:00:35,1/4/2020 16:00:35,23.8,23.8,1/4/2020 16:00:38,1/4/2020 16:00:37,23.2,23.2,23.2,23.2,1/4/2020 16:13:17,1/4/2020 16:13:16,1/4/2020 16:13:16,1/4/2020 16:13:16,23.44,23.44,1/4/2020 16:13:19,1/4/2020 16:13:18,23.37,23.37,23.37,23.37,23.61,23.61,0.096,0.096,0.096,0.096,0.094,0.094
1/4/2020 16:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.33,23.30,23.30,23.33,1/4/2020 16:15:01,1/4/2020 16:15:01,1/4/2020 16:15:01,1/4/2020 16:15:01,23.70,23.65,1/4/2020 16:15:10,1/4/2020 16:15:10,22.99,22.98,22.97,23.01,1/4/2020 16:22:25,1/4/2020 16:22:24,1/4/2020 16:22:36,1/4/2020 16:22:27,23.03,22.98,1/4/2020 16:22:38,1/4/2020 16:22:38,23.13,23.11,23.11,23.15,23.34,23.29,0.0570,0.0570,0.0610,0.0610,0.0820,0.0820,10,15,04JAN2020:16:20:46,12.5,1/4/2020 16:19:50,5.3,352,50.6500,4830,1/4/2020 16:15:01,2430,1/4/2020 16:21:45,3506,12.9,23.31,23.31,23.31,23.31,1/4/2020 16:15:12,1/4/2020 16:15:11,1/4/2020 16:15:11,1/4/2020 16:15:11,23.54,23.54,1/4/2020 16:15:22,1/4/2020 16:15:21,23,23,23,23,1/4/2020 16:22:39,1/4/2020 16:22:39,1/4/2020 16:22:38,1/4/2020 16:22:38,23.23,23.23,1/4/2020 16:21:11,1/4/2020 16:21:10,23.12,23.12,23.12,23.12,23.32,23.32,0.059,0.058,0.058,0.058,0.073,0.073
1/4/2020 16:45:00,15min,Peter Sinks,UCC,270,23.2,23.2,23.0,23.15,23.14,23.14,23.17,1/4/2020 16:33:42,1/4/2020 16:33:55,1/4/2020 16:34:11,1/4/2020 16:34:09,23.40,23.35,1/4/2020 16:30:56,1/4/2020 16:30:56,22.93,22.92,22.90,22.93,1/4/2020 16:37:49,1/4/2020 16:37:49,1/4/2020 16:37:59,1/4/2020 16:38:00,23.03,22.98,1/4/2020 16:31:29,1/4/2020 16:31:29,23.07,23.05,23.03,23.06,23.29,23.24,0.0580,0.0570,0.0580,0.0570,0.0610,0.0610,6,8,04JAN2020:16:31:03,12.5,1/4/2020 16:42:00,6.3,350,25.1400,2490,1/4/2020 16:41:57,2430,1/4/2020 16:30:01,2448,12.8,23.15,23.15,23.15,23.15,1/4/2020 16:34:24,1/4/2020 16:34:24,1/4/2020 16:34:24,1/4/2020 16:34:23,23.31,23.31,1/4/2020 16:31:07,1/4/2020 16:31:06,22.93,22.93,22.93,22.93,1/4/2020 16:38:04,1/4/2020 16:38:04,1/4/2020 16:38:04,1/4/2020 16:38:03,23.16,23.16,1/4/2020 16:40:13,1/4/2020 16:40:12,23.05,23.05,23.05,23.05,23.27,23.27,0.056,0.056,0.056,0.056,0.049,0.049
1/4/2020 17:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.51,23.48,23.52,23.55,1/4/2020 16:57:53,1/4/2020 16:57:23,1/4/2020 16:55:40,1/4/2020 16:55:41,23.85,23.80,1/4/2020 16:56:59,1/4/2020 16:56:59,22.97,22.97,22.94,22.97,1/4/2020 16:53:28,1/4/2020 16:49:24,1/4/2020 16:53:02,1/4/2020 16:49:24,23.10,23.05,1/4/2020 16:49:04,1/4/2020 16:49:04,23.20,23.17,23.17,23.20,23.43,23.39,0.1810,0.1780,0.1980,0.1980,0.1920,0.1920,3,6,04JAN2020:16:46:13,20.2,1/4/2020 16:54:39,7.4,349,22.4800,2520,1/4/2020 16:54:37,2430,1/4/2020 16:45:01,2443,12.9,23.5,23.5,23.5,23.5,1/4/2020 16:58:07,1/4/2020 16:58:07,1/4/2020 16:58:07,1/4/2020 16:58:06,23.75,23.76,1/4/2020 16:58:36,1/4/2020 16:58:36,22.97,22.97,22.97,22.97,1/4/2020 16:53:19,1/4/2020 16:53:18,1/4/2020 16:53:18,1/4/2020 16:53:18,23.15,23.15,1/4/2020 16:53:42,1/4/2020 16:53:41,23.18,23.18,23.18,23.18,23.41,23.41,0.188,0.188,0.188,0.188,0.185,0.185
1/4/2020 17:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.69,23.65,23.67,23.71,1/4/2020 17:14:54,1/4/2020 17:14:34,1/4/2020 17:14:22,1/4/2020 17:14:24,24.00,23.95,1/4/2020 17:14:13,1/4/2020 17:14:13,23.21,23.22,23.17,23.19,1/4/2020 17:01:07,1/4/2020 17:00:25,1/4/2020 17:01:14,1/4/2020 17:01:10,23.40,23.35,1/4/2020 17:00:21,1/4/2020 17:00:21,23.46,23.44,23.41,23.45,23.71,23.66,0.1070,0.1050,0.1110,0.1110,0.1230,0.1220,1,2,04JAN2020:17:00:41,14.2,1/4/2020 17:02:00,6.6,350,29.3200,2490,1/4/2020 17:02:02,2400,1/4/2020 17:04:56,2437,12.8,23.67,23.67,23.67,23.67,1/4/2020 17:14:38,1/4/2020 17:14:37,1/4/2020 17:14:37,1/4/2020 17:14:37,23.92,23.92,1/4/2020 17:14:43,1/4/2020 17:14:42,23.21,23.21,23.21,23.21,1/4/2020 17:01:25,1/4/2020 17:01:24,1/4/2020 17:01:21,1/4/2020 17:01:21,23.44,23.44,1/4/2020 17:01:53,1/4/2020 17:01:52,23.44,23.44,23.44,23.44,23.68,23.68,0.106,0.106,0.106,0.107,0.109,0.109
1/4/2020 17:30:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.87,23.84,23.87,23.91,1/4/2020 17:29:54,1/4/2020 17:29:52,1/4/2020 17:29:39,1/4/2020 17:29:42,24.15,24.10,1/4/2020 17:16:59,1/4/2020 17:16:59,23.53,23.51,23.50,23.53,1/4/2020 17:22:57,1/4/2020 17:22:57,1/4/2020 17:22:58,1/4/2020 17:22:58,23.70,23.65,1/4/2020 17:23:31,1/4/2020 17:23:31,23.73,23.71,23.71,23.74,23.93,23.88,0.0590,0.0570,0.0650,0.0660,0.0850,0.0850,0,1,04JAN2020:17:15:11,15.1,1/4/2020 17:28:33,5.0,319,46.9000,2520,1/4/2020 17:28:34,2400,1/4/2020 17:15:36,2436,12.9,23.86,23.86,23.86,23.86,1/4/2020 17:29:54,1/4/2020 17:29:54,1/4/2020 17:29:54,1/4/2020 17:29:54,24.09,24.09,1/4/2020 17:25:48,1/4/2020 17:25:47,23.56,23.56,23.56,23.56,1/4/2020 17:23:02,1/4/2020 17:23:02,1/4/2020 17:23:02,1/4/2020 17:23:01,23.83,23.83,1/4/2020 17:27:40,1/4/2020 17:27:40,23.72,23.72,23.72,23.72,23.91,23.91,0.058,0.058,0.058,0.058,0.065,0.065
1/4/2020 17:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.8,24.37,24.35,24.34,24.38,1/4/2020 17:43:45,1/4/2020 17:43:45,1/4/2020 17:44:47,1/4/2020 17:44:47,24.60,24.55,1/4/2020 17:40:59,1/4/2020 17:40:59,23.66,23.64,23.67,23.71,1/4/2020 17:30:59,1/4/2020 17:30:59,1/4/2020 17:30:59,1/4/2020 17:31:00,23.85,23.80,1/4/2020 17:30:29,1/4/2020 17:30:29,24.09,24.07,24.08,24.12,24.34,24.29,0.1650,0.1630,0.1630,0.1630,0.1850,0.1850,0,0,04JAN2020:17:30:01,20.8,1/4/2020 17:44:43,9.7,347,18.7200,2520,1/4/2020 17:31:45,2400,1/4/2020 17:30:41,2442,12.8,24.34,24.34,24.34,24.34,1/4/2020 17:43:51,1/4/2020 17:43:50,1/4/2020 17:43:50,1/4/2020 17:43:50,24.51,24.51,1/4/2020 17:42:04,1/4/2020 17:41:28,23.72,23.72,23.72,23.72,1/4/2020 17:31:03,1/4/2020 17:31:03,1/4/2020 17:31:03,1/4/2020 17:31:03,23.85,23.84,1/4/2020 17:31:19,1/4/2020 17:31:18,24.08,24.08,24.08,24.08,24.3,24.3,0.161,0.161,0.161,0.161,0.181,0.181
1/4/2020 18:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.40,24.37,24.39,24.43,1/4/2020 17:51:09,1/4/2020 17:51:08,1/4/2020 17:50:57,1/4/2020 17:50:57,24.67,24.62,1/4/2020 17:49:19,1/4/2020 17:49:19,24.01,24.00,24.01,24.03,1/4/2020 17:55:37,1/4/2020 17:55:37,1/4/2020 17:56:09,1/4/2020 17:56:09,24.30,24.25,1/4/2020 17:55:15,1/4/2020 17:55:15,24.23,24.22,24.22,24.25,24.48,24.43,0.0870,0.0840,0.0860,0.0870,0.0670,0.0670,-0,-0,04JAN2020:17:45:01,16.9,1/4/2020 17:50:28,6.6,346,42.9600,2520,1/4/2020 17:45:47,2400,1/4/2020 17:45:39,2435,12.8,24.38,24.38,24.38,24.38,1/4/2020 17:51:11,1/4/2020 17:51:11,1/4/2020 17:51:11,1/4/2020 17:51:10,24.53,24.54,1/4/2020 17:57:50,1/4/2020 17:57:50,24.07,24.07,24.07,24.07,1/4/2020 17:55:39,1/4/2020 17:55:39,1/4/2020 17:55:38,1/4/2020 17:55:38,24.35,24.35,1/4/2020 17:56:32,1/4/2020 17:56:31,24.23,24.23,24.23,24.23,24.46,24.46,0.08,0.08,0.08,0.08,0.049,0.049
1/4/2020 18:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.41,24.38,24.39,24.42,1/4/2020 18:06:59,1/4/2020 18:06:57,1/4/2020 18:06:46,1/4/2020 18:06:52,24.75,24.70,1/4/2020 18:06:56,1/4/2020 18:06:56,23.85,23.82,23.95,23.97,1/4/2020 18:01:35,1/4/2020 18:01:35,1/4/2020 18:12:57,1/4/2020 18:10:36,24.22,24.18,1/4/2020 18:01:36,1/4/2020 18:01:36,24.18,24.15,24.18,24.21,24.46,24.41,0.0950,0.0900,0.0980,0.1000,0.0870,0.0870,-0,-0,04JAN2020:18:00:01,23.9,1/4/2020 18:13:01,8.0,5,91.9000,2520,1/4/2020 18:04:37,2400,1/4/2020 18:00:03,2439,12.7,24.39,24.39,24.39,24.39,1/4/2020 18:07:00,1/4/2020 18:07:00,1/4/2020 18:07:00,1/4/2020 18:07:00,24.55,24.55,1/4/2020 18:07:19,1/4/2020 18:07:05,24.01,24.01,24.01,24.01,1/4/2020 18:01:48,1/4/2020 18:01:47,1/4/2020 18:01:47,1/4/2020 18:01:47,24.34,24.34,1/4/2020 18:11:08,1/4/2020 18:11:07,24.18,24.18,24.18,24.18,24.44,24.44,0.083,0.083,0.083,0.083,0.057,0.058
1/4/2020 18:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.35,24.32,24.45,24.49,1/4/2020 18:16:38,1/4/2020 18:16:41,1/4/2020 18:16:18,1/4/2020 18:16:17,24.60,24.55,1/4/2020 18:16:29,1/4/2020 18:16:29,23.71,23.70,23.67,23.69,1/4/2020 18:27:44,1/4/2020 18:27:44,1/4/2020 18:26:34,1/4/2020 18:26:32,24.00,23.95,1/4/2020 18:15:40,1/4/2020 18:15:40,24.09,24.06,24.10,24.14,24.34,24.29,0.1240,0.1190,0.1460,0.1510,0.1480,0.1480,-0,-0,04JAN2020:18:15:01,24.8,1/4/2020 18:26:56,8.4,151,47.5800,2490,1/4/2020 18:15:01,2400,1/4/2020 18:15:30,2444,12.8,24.35,24.35,24.35,24.35,1/4/2020 18:16:48,1/4/2020 18:16:33,1/4/2020 18:16:48,1/4/2020 18:16:47,24.5,24.5,1/4/2020 18:16:59,1/4/2020 18:16:58,23.78,23.78,23.78,23.78,1/4/2020 18:26:37,1/4/2020 18:26:37,1/4/2020 18:26:37,1/4/2020 18:26:37,23.99,23.99,1/4/2020 18:26:55,1/4/2020 18:26:54,24.1,24.1,24.1,24.1,24.32,24.32,0.123,0.123,0.123,0.123,0.125,0.125
1/4/2020 18:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.5,24.07,24.05,24.15,24.19,1/4/2020 18:30:01,1/4/2020 18:30:01,1/4/2020 18:31:24,1/4/2020 18:31:24,24.52,24.47,1/4/2020 18:31:49,1/4/2020 18:31:49,23.25,23.24,23.27,23.27,1/4/2020 18:42:42,1/4/2020 18:42:42,1/4/2020 18:42:43,1/4/2020 18:42:43,23.55,23.50,1/4/2020 18:44:22,1/4/2020 18:44:22,23.77,23.74,23.78,23.82,24.01,23.96,0.1820,0.1810,0.1890,0.1920,0.1800,0.1800,-0,-0,04JAN2020:18:30:01,23.9,1/4/2020 18:40:13,8.9,149,39.1400,2490,1/4/2020 18:30:40,2400,1/4/2020 18:30:12,2444,12.8,24.09,24.09,24.09,24.09,1/4/2020 18:31:33,1/4/2020 18:31:32,1/4/2020 18:31:32,1/4/2020 18:31:32,24.26,24.26,1/4/2020 18:30:05,1/4/2020 18:30:05,23.36,23.36,23.36,23.36,1/4/2020 18:44:03,1/4/2020 18:44:03,1/4/2020 18:44:03,1/4/2020 18:44:03,23.68,23.68,1/4/2020 18:44:23,1/4/2020 18:44:22,23.78,23.78,23.78,23.78,23.99,23.99,0.181,0.181,0.181,0.181,0.167,0.167
1/4/2020 19:00:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.1,23.65,23.62,23.71,23.76,1/4/2020 18:47:52,1/4/2020 18:47:52,1/4/2020 18:48:46,1/4/2020 18:48:46,24.00,23.95,1/4/2020 18:49:26,1/4/2020 18:49:26,22.87,22.84,22.90,22.93,1/4/2020 18:59:57,1/4/2020 18:59:57,1/4/2020 18:59:57,1/4/2020 18:59:57,23.10,23.05,1/4/2020 18:59:54,1/4/2020 18:59:54,23.35,23.31,23.35,23.39,23.58,23.54,0.1840,0.1840,0.1950,0.1970,0.2050,0.2050,-0,-0,04JAN2020:18:56:53,20.4,1/4/2020 18:51:50,6.7,115,57.8700,2520,1/4/2020 18:48:38,2400,1/4/2020 18:45:36,2434,12.8,23.66,23.66,23.66,23.66,1/4/2020 18:49:04,1/4/2020 18:49:04,1/4/2020 18:49:03,1/4/2020 18:49:03,23.83,23.84,1/4/2020 18:49:30,1/4/2020 18:49:29,22.96,22.96,22.96,22.96,1/4/2020 19:00:00,1/4/2020 19:00:00,1/4/2020 19:00:00,1/4/2020 19:00:00,23.26,23.26,1/4/2020 18:58:41,1/4/2020 18:58:40,23.36,23.36,23.36,23.36,23.57,23.57,0.181,0.181,0.181,0.181,0.192,0.192
1/4/2020 19:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.2,23.23,23.18,23.16,23.18,1/4/2020 19:01:55,1/4/2020 19:01:55,1/4/2020 19:01:56,1/4/2020 19:01:56,23.47,23.42,1/4/2020 19:00:15,1/4/2020 19:00:15,21.73,21.73,21.91,21.97,1/4/2020 19:14:32,1/4/2020 19:14:32,1/4/2020 19:14:32,1/4/2020 19:14:32,22.28,22.23,1/4/2020 19:14:35,1/4/2020 19:14:35,22.82,22.79,22.80,22.83,23.06,23.01,0.2440,0.2420,0.2330,0.2320,0.2440,0.2440,-0,-0,04JAN2020:19:13:25,13.4,1/4/2020 19:11:16,4.7,356,72.5900,2490,1/4/2020 19:02:25,2400,1/4/2020 19:00:03,2424,12.8,23.12,23.12,23.12,23.12,1/4/2020 19:02:01,1/4/2020 19:02:00,1/4/2020 19:02:01,1/4/2020 19:02:00,23.31,23.31,1/4/2020 19:06:35,1/4/2020 19:06:34,22.01,22.01,22.01,22,1/4/2020 19:14:39,1/4/2020 19:14:39,1/4/2020 19:14:39,1/4/2020 19:14:38,22.47,22.47,1/4/2020 19:14:54,1/4/2020 19:14:53,22.82,22.82,22.82,22.82,23.05,23.05,0.227,0.227,0.227,0.227,0.225,0.225
1/4/2020 19:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.4,22.49,22.46,22.47,22.53,1/4/2020 19:15:27,1/4/2020 19:15:27,1/4/2020 19:18:03,1/4/2020 19:18:03,22.65,22.60,1/4/2020 19:15:01,1/4/2020 19:15:01,20.62,20.61,21.07,21.04,1/4/2020 19:15:55,1/4/2020 19:15:55,1/4/2020 19:15:55,1/4/2020 19:15:55,21.46,21.41,1/4/2020 19:28:50,1/4/2020 19:28:50,21.97,21.93,21.96,21.99,22.22,22.17,0.3040,0.2970,0.2770,0.2790,0.2370,0.2370,-0,-0,04JAN2020:19:16:41,12.9,1/4/2020 19:27:36,4.7,355,79.6400,2490,1/4/2020 19:17:50,2400,1/4/2020 19:15:02,2423,12.8,22.43,22.43,22.43,22.43,1/4/2020 19:15:01,1/4/2020 19:15:01,1/4/2020 19:15:01,1/4/2020 19:15:01,22.56,22.56,1/4/2020 19:15:07,1/4/2020 19:15:06,21.18,21.18,21.18,21.17,1/4/2020 19:16:06,1/4/2020 19:16:06,1/4/2020 19:16:05,1/4/2020 19:16:05,21.68,21.68,1/4/2020 19:29:11,1/4/2020 19:29:10,21.97,21.97,21.97,21.97,22.2,22.2,0.261,0.26,0.261,0.261,0.215,0.215
1/4/2020 19:45:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.7,22.08,22.02,22.15,22.17,1/4/2020 19:31:25,1/4/2020 19:31:22,1/4/2020 19:30:36,1/4/2020 19:30:36,22.28,22.23,1/4/2020 19:33:37,1/4/2020 19:33:37,20.09,20.08,20.44,20.50,1/4/2020 19:39:23,1/4/2020 19:39:23,1/4/2020 19:39:23,1/4/2020 19:39:23,20.78,20.74,1/4/2020 19:38:35,1/4/2020 19:38:35,21.36,21.33,21.38,21.42,21.63,21.58,0.3730,0.3660,0.3450,0.3410,0.3030,0.3030,-0,-0,04JAN2020:19:31:08,13.4,1/4/2020 19:33:12,6.1,345,35.8100,2490,1/4/2020 19:33:09,2400,1/4/2020 19:30:02,2421,12.8,22.03,22.03,22.03,22.03,1/4/2020 19:30:47,1/4/2020 19:30:46,1/4/2020 19:30:46,1/4/2020 19:30:46,22.09,22.09,1/4/2020 19:31:48,1/4/2020 19:31:48,20.56,20.56,20.56,20.55,1/4/2020 19:38:43,1/4/2020 19:38:42,1/4/2020 19:38:42,1/4/2020 19:38:42,20.8,20.8,1/4/2020 19:39:03,1/4/2020 19:39:03,21.38,21.38,21.38,21.38,21.61,21.61,0.319,0.319,0.319,0.32,0.281,0.281
1/4/2020 20:00:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.1,21.49,21.43,21.45,21.47,1/4/2020 19:47:56,1/4/2020 19:47:07,1/4/2020 19:46:51,1/4/2020 19:46:50,21.61,21.56,1/4/2020 19:48:01,1/4/2020 19:48:01,19.39,19.37,19.74,19.81,1/4/2020 19:48:34,1/4/2020 19:48:33,1/4/2020 19:48:37,1/4/2020 19:48:37,20.26,20.21,1/4/2020 19:48:50,1/4/2020 19:48:50,20.77,20.72,20.78,20.82,21.00,20.95,0.3860,0.3840,0.3030,0.3010,0.2940,0.2940,-0,-0,04JAN2020:19:45:01,10.5,1/4/2020 19:58:55,4.0,325,81.7000,2460,1/4/2020 19:47:27,2400,1/4/2020 19:45:03,2422,12.7,21.39,21.4,21.39,21.39,1/4/2020 19:48:00,1/4/2020 19:47:59,1/4/2020 19:47:59,1/4/2020 19:47:59,21.49,21.5,1/4/2020 19:48:18,1/4/2020 19:48:18,19.82,19.82,19.82,19.82,1/4/2020 19:48:46,1/4/2020 19:48:46,1/4/2020 19:48:46,1/4/2020 19:48:46,20.32,20.32,1/4/2020 19:57:45,1/4/2020 19:57:45,20.77,20.77,20.77,20.77,20.98,20.98,0.308,0.308,0.308,0.309,0.263,0.263
1/4/2020 20:15:00,15min,Peter Sinks,UCC,270,19.8,21.0,17.9,20.94,20.95,20.86,20.88,1/4/2020 20:00:10,1/4/2020 20:00:09,1/4/2020 20:00:09,1/4/2020 20:00:08,21.31,21.26,1/4/2020 20:00:10,1/4/2020 20:00:10,16.45,16.37,17.49,17.52,1/4/2020 20:05:59,1/4/2020 20:05:59,1/4/2020 20:07:46,1/4/2020 20:07:46,17.79,17.75,1/4/2020 20:06:00,1/4/2020 20:06:00,19.63,19.60,19.62,19.64,19.91,19.86,0.9650,0.9600,0.8240,0.8160,0.7560,0.7550,-0,-0,04JAN2020:20:00:01,9.6,1/4/2020 20:01:26,4.0,339,50.5200,2460,1/4/2020 20:01:53,2400,1/4/2020 20:00:01,2420,12.7,20.85,20.85,20.85,20.85,1/4/2020 20:00:20,1/4/2020 20:00:20,1/4/2020 20:00:19,1/4/2020 20:00:19,21.21,21.21,1/4/2020 20:00:39,1/4/2020 20:00:39,17.53,17.54,17.53,17.53,1/4/2020 20:06:02,1/4/2020 20:06:02,1/4/2020 20:06:02,1/4/2020 20:06:02,18.24,18.24,1/4/2020 20:08:45,1/4/2020 20:08:45,19.64,19.64,19.64,19.64,19.92,19.92,0.817,0.816,0.817,0.818,0.713,0.712
1/4/2020 20:30:00,15min,Peter Sinks,UCC,270,17.9,20.5,13.0,20.70,20.61,20.43,20.51,1/4/2020 20:16:55,1/4/2020 20:16:55,1/4/2020 20:28:11,1/4/2020 20:28:11,20.93,20.88,1/4/2020 20:27:53,1/4/2020 20:27:53,10.66,10.86,12.20,12.06,1/4/2020 20:24:21,1/4/2020 20:24:21,1/4/2020 20:24:22,1/4/2020 20:24:22,12.64,12.60,1/4/2020 20:24:24,1/4/2020 20:24:24,17.75,17.70,17.76,17.80,18.07,18.03,2.2170,2.1780,1.6460,1.6710,1.8130,1.8120,-0,-0,04JAN2020:20:20:03,7.7,1/4/2020 20:27:39,2.5,33,53.8700,2430,1/4/2020 20:15:01,2400,1/4/2020 20:15:02,2421,12.8,20.37,20.37,20.37,20.37,1/4/2020 20:27:59,1/4/2020 20:27:59,1/4/2020 20:27:59,1/4/2020 20:27:59,20.72,20.72,1/4/2020 20:28:13,1/4/2020 20:28:13,12.35,12.36,12.35,12.34,1/4/2020 20:24:27,1/4/2020 20:24:27,1/4/2020 20:24:27,1/4/2020 20:24:27,13.67,13.66,1/4/2020 20:24:32,1/4/2020 20:24:31,17.79,17.79,17.78,17.78,18.12,18.11,1.808,1.807,1.809,1.811,1.675,1.677
1/4/2020 20:45:00,15min,Peter Sinks,UCC,270,18.7,20.6,15.4,20.92,20.79,20.88,20.89,1/4/2020 20:40:17,1/4/2020 20:40:17,1/4/2020 20:40:17,1/4/2020 20:40:17,20.71,20.66,1/4/2020 20:32:57,1/4/2020 20:32:57,14.90,14.84,15.47,15.51,1/4/2020 20:30:21,1/4/2020 20:30:21,1/4/2020 20:30:01,1/4/2020 20:30:01,15.55,15.51,1/4/2020 20:30:01,1/4/2020 20:30:01,18.61,18.55,18.55,18.58,18.81,18.76,1.3860,1.3550,1.3190,1.3250,1.3050,1.3040,-0,-0,04JAN2020:20:30:02,14.5,1/4/2020 20:40:41,8.3,4,15.2200,2520,1/4/2020 20:40:55,2400,1/4/2020 20:30:02,2422,12.8,20.73,20.72,20.72,20.73,1/4/2020 20:40:24,1/4/2020 20:40:24,1/4/2020 20:40:23,1/4/2020 20:40:23,20.54,20.54,1/4/2020 20:33:06,1/4/2020 20:33:05,15.57,15.58,15.57,15.57,1/4/2020 20:30:34,1/4/2020 20:30:34,1/4/2020 20:30:33,1/4/2020 20:30:32,15.29,15.29,1/4/2020 20:30:03,1/4/2020 20:30:03,18.55,18.55,18.55,18.55,18.72,18.73,1.324,1.323,1.323,1.323,1.341,1.339
1/4/2020 21:00:00,15min,Peter Sinks,UCC,270,20.1,21.4,18.0,21.47,21.43,21.32,21.36,1/4/2020 20:58:15,1/4/2020 20:58:15,1/4/2020 20:58:40,1/4/2020 20:58:40,21.53,21.48,1/4/2020 20:58:19,1/4/2020 20:58:19,17.13,17.09,17.79,17.84,1/4/2020 20:45:45,1/4/2020 20:45:45,1/4/2020 20:45:50,1/4/2020 20:45:50,17.87,17.82,1/4/2020 20:45:50,1/4/2020 20:45:50,20.03,19.98,20.06,20.10,20.24,20.19,0.7640,0.7580,0.7870,0.7890,0.7210,0.7210,-0,-0,04JAN2020:20:45:01,22.1,1/4/2020 20:52:59,11.0,11,19.4700,2520,1/4/2020 20:50:49,2400,1/4/2020 20:45:02,2438,12.8,21.3,21.3,21.3,21.3,1/4/2020 20:58:45,1/4/2020 20:58:45,1/4/2020 20:58:45,1/4/2020 20:58:44,21.51,21.51,1/4/2020 20:58:49,1/4/2020 20:58:48,17.73,17.73,17.73,17.72,1/4/2020 20:45:56,1/4/2020 20:45:56,1/4/2020 20:45:56,1/4/2020 20:45:56,18.29,18.29,1/4/2020 20:46:09,1/4/2020 20:46:09,20.03,20.03,20.03,20.03,20.19,20.19,0.756,0.756,0.756,0.756,0.71,0.71
1/4/2020 21:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.9,21.04,20.97,21.20,21.25,1/4/2020 21:10:26,1/4/2020 21:10:30,1/4/2020 21:10:26,1/4/2020 21:10:26,21.16,21.11,1/4/2020 21:10:30,1/4/2020 21:10:30,19.28,19.27,19.63,19.67,1/4/2020 21:14:33,1/4/2020 21:14:33,1/4/2020 21:14:34,1/4/2020 21:14:33,19.89,19.84,1/4/2020 21:14:31,1/4/2020 21:14:31,20.41,20.37,20.47,20.52,20.64,20.59,0.2780,0.2680,0.2800,0.2860,0.2170,0.2170,-0,-0,04JAN2020:21:00:02,21.9,1/4/2020 21:09:49,11.2,23,14.8200,2490,1/4/2020 21:00:03,2400,1/4/2020 21:00:29,2435,12.7,21,21,21,21,1/4/2020 21:10:36,1/4/2020 21:10:35,1/4/2020 21:10:35,1/4/2020 21:10:35,20.94,20.94,1/4/2020 21:10:55,1/4/2020 21:10:54,19.65,19.66,19.65,19.65,1/4/2020 21:14:37,1/4/2020 21:14:36,1/4/2020 21:14:36,1/4/2020 21:14:36,20.12,20.12,1/4/2020 21:14:53,1/4/2020 21:14:46,20.45,20.45,20.45,20.45,20.62,20.62,0.237,0.237,0.237,0.238,0.181,0.181
1/4/2020 21:30:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.4,20.93,20.91,21.76,21.77,1/4/2020 21:16:52,1/4/2020 21:16:52,1/4/2020 21:16:48,1/4/2020 21:16:48,20.93,20.89,1/4/2020 21:16:50,1/4/2020 21:16:50,18.95,18.95,19.16,19.16,1/4/2020 21:25:58,1/4/2020 21:25:58,1/4/2020 21:25:58,1/4/2020 21:25:58,19.59,19.54,1/4/2020 21:26:00,1/4/2020 21:26:00,20.20,20.16,20.37,20.41,20.42,20.37,0.4000,0.3950,0.4930,0.4940,0.3830,0.3830,-0,-0,04JAN2020:21:15:02,25.2,1/4/2020 21:15:50,14.8,20,21.1900,2520,1/4/2020 21:16:00,2400,1/4/2020 21:15:01,2455,12.7,21.1,21.1,21.09,21.09,1/4/2020 21:17:00,1/4/2020 21:17:00,1/4/2020 21:16:59,1/4/2020 21:16:59,20.85,20.85,1/4/2020 21:17:11,1/4/2020 21:17:11,19.24,19.24,19.24,19.24,1/4/2020 21:26:10,1/4/2020 21:26:10,1/4/2020 21:26:10,1/4/2020 21:26:10,19.61,19.61,1/4/2020 21:26:24,1/4/2020 21:26:23,20.28,20.28,20.28,20.29,20.4,20.4,0.422,0.422,0.422,0.422,0.372,0.372
1/4/2020 21:45:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.8,20.54,20.48,21.41,21.47,1/4/2020 21:39:06,1/4/2020 21:39:06,1/4/2020 21:39:02,1/4/2020 21:39:02,20.71,20.66,1/4/2020 21:39:11,1/4/2020 21:39:11,19.31,19.30,19.40,19.42,1/4/2020 21:44:46,1/4/2020 21:44:46,1/4/2020 21:44:45,1/4/2020 21:40:58,19.81,19.77,1/4/2020 21:37:18,1/4/2020 21:37:18,20.05,20.02,20.25,20.29,20.28,20.23,0.2300,0.2240,0.3490,0.3530,0.1740,0.1730,-0,-0,04JAN2020:21:30:01,23.9,1/4/2020 21:30:56,14.6,34,13.1800,2490,1/4/2020 21:30:01,2400,1/4/2020 21:30:20,2459,12.7,20.81,20.82,20.81,20.81,1/4/2020 21:39:12,1/4/2020 21:39:11,1/4/2020 21:39:11,1/4/2020 21:39:11,20.61,20.61,1/4/2020 21:39:46,1/4/2020 21:39:45,19.58,19.58,19.58,19.58,1/4/2020 21:44:52,1/4/2020 21:44:52,1/4/2020 21:44:52,1/4/2020 21:44:51,19.96,19.96,1/4/2020 21:45:00,1/4/2020 21:45:00,20.16,20.16,20.16,20.15,20.26,20.26,0.253,0.254,0.253,0.253,0.146,0.146
1/4/2020 22:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.3,20.60,20.56,20.98,21.04,1/4/2020 21:52:10,1/4/2020 21:52:10,1/4/2020 21:51:57,1/4/2020 21:51:57,20.71,20.66,1/4/2020 21:52:08,1/4/2020 21:52:08,18.95,18.94,19.10,19.14,1/4/2020 21:58:40,1/4/2020 21:58:37,1/4/2020 21:58:40,1/4/2020 21:58:40,19.44,19.39,1/4/2020 21:58:37,1/4/2020 21:58:37,19.86,19.82,20.00,20.04,20.09,20.04,0.3330,0.3250,0.3920,0.3960,0.2580,0.2580,-0,-0,04JAN2020:21:58:16,16.9,1/4/2020 21:45:09,11.0,37,14.3900,2490,1/4/2020 21:45:06,2400,1/4/2020 21:45:41,2434,12.7,20.61,20.61,20.61,20.61,1/4/2020 21:52:10,1/4/2020 21:52:10,1/4/2020 21:52:10,1/4/2020 21:52:10,20.46,20.46,1/4/2020 21:52:26,1/4/2020 21:52:25,19.18,19.18,19.18,19.18,1/4/2020 21:58:45,1/4/2020 21:58:45,1/4/2020 21:58:44,1/4/2020 21:58:44,19.51,19.51,1/4/2020 21:59:06,1/4/2020 21:59:06,19.93,19.93,19.93,19.93,20.07,20.07,0.324,0.324,0.324,0.324,0.232,0.233
1/4/2020 22:15:00,15min,Peter Sinks,UCC,270,19.1,19.8,17.2,19.83,19.75,19.81,19.83,1/4/2020 22:04:08,1/4/2020 22:04:08,1/4/2020 22:00:32,1/4/2020 22:00:32,19.96,19.91,1/4/2020 22:00:08,1/4/2020 22:00:08,15.68,15.64,17.27,17.26,1/4/2020 22:14:00,1/4/2020 22:14:00,1/4/2020 22:14:05,1/4/2020 22:14:05,17.20,17.15,1/4/2020 22:14:03,1/4/2020 22:14:03,18.96,18.92,18.91,18.95,19.23,19.18,0.6380,0.6290,0.4520,0.4590,0.4960,0.4960,-0,-0,04JAN2020:22:00:01,14.2,1/4/2020 22:01:58,6.3,12,21.0400,2460,1/4/2020 22:00:02,2400,1/4/2020 22:00:01,2412,12.7,19.72,19.72,19.72,19.72,1/4/2020 22:00:01,1/4/2020 22:00:01,1/4/2020 22:00:01,1/4/2020 22:00:01,19.81,19.81,1/4/2020 22:00:41,1/4/2020 22:00:40,16.84,16.86,16.85,16.83,1/4/2020 22:14:09,1/4/2020 22:14:08,1/4/2020 22:14:08,1/4/2020 22:14:08,17.61,17.61,1/4/2020 22:14:24,1/4/2020 22:14:24,18.95,18.95,18.95,18.95,19.22,19.22,0.483,0.482,0.483,0.484,0.448,0.448
1/4/2020 22:30:00,15min,Peter Sinks,UCC,270,16.6,19.1,11.0,19.35,19.35,19.21,19.22,1/4/2020 22:16:55,1/4/2020 22:16:55,1/4/2020 22:29:40,1/4/2020 22:29:40,19.36,19.31,1/4/2020 22:17:01,1/4/2020 22:17:01,8.35,8.37,11.26,11.56,1/4/2020 22:19:58,1/4/2020 22:19:57,1/4/2020 22:20:03,1/4/2020 22:20:03,10.78,10.73,1/4/2020 22:20:03,1/4/2020 22:20:03,16.51,16.49,16.71,16.77,16.77,16.73,1.9010,1.8970,1.5060,1.4680,1.5750,1.5750,-0,-0,04JAN2020:22:20:43,9.2,1/4/2020 22:28:44,4.5,329,35.8400,2430,1/4/2020 22:15:03,2400,1/4/2020 22:15:01,2410,12.7,19.04,19.03,19.04,19.04,1/4/2020 22:29:44,1/4/2020 22:29:44,1/4/2020 22:29:44,1/4/2020 22:29:44,19.1,19.1,1/4/2020 22:17:15,1/4/2020 22:17:15,10.46,10.47,10.46,10.45,1/4/2020 22:20:07,1/4/2020 22:20:06,1/4/2020 22:20:06,1/4/2020 22:20:06,11.54,11.53,1/4/2020 22:20:22,1/4/2020 22:20:22,16.63,16.63,16.63,16.63,16.75,16.75,1.59,1.587,1.589,1.591,1.491,1.491
1/4/2020 22:45:00,15min,Peter Sinks,UCC,270,15.6,18.3,11.2,18.61,18.59,18.48,18.48,1/4/2020 22:31:52,1/4/2020 22:31:52,1/4/2020 22:31:52,1/4/2020 22:31:52,18.32,18.27,1/4/2020 22:34:26,1/4/2020 22:34:26,10.11,10.14,11.22,11.39,1/4/2020 22:39:33,1/4/2020 22:39:33,1/4/2020 22:39:42,1/4/2020 22:39:42,10.93,10.88,1/4/2020 22:39:42,1/4/2020 22:39:42,15.44,15.42,15.63,15.68,15.74,15.69,2.1940,2.1930,1.8800,1.8450,1.9270,1.9260,-0,-0,04JAN2020:22:30:24,10.5,1/4/2020 22:30:25,4.9,330,16.7700,2430,1/4/2020 22:30:01,2400,1/4/2020 22:30:02,2411,12.7,18.14,18.13,18.14,18.14,1/4/2020 22:35:30,1/4/2020 22:35:30,1/4/2020 22:35:29,1/4/2020 22:35:29,18.5,18.47,1/4/2020 22:30:01,1/4/2020 22:30:01,11.01,11.02,11.01,11,1/4/2020 22:39:44,1/4/2020 22:39:44,1/4/2020 22:39:44,1/4/2020 22:39:44,11.29,11.29,1/4/2020 22:39:54,1/4/2020 22:39:53,15.58,15.58,15.58,15.58,15.78,15.78,1.925,1.924,1.925,1.927,1.873,1.873
1/4/2020 23:00:00,15min,Peter Sinks,UCC,270,8.4,13.8,3.4,12.36,12.43,12.98,13.03,1/4/2020 22:45:02,1/4/2020 22:45:02,1/4/2020 22:45:02,1/4/2020 22:45:02,13.24,13.19,1/4/2020 22:45:01,1/4/2020 22:45:01,0.28,0.14,3.67,3.58,1/4/2020 22:57:45,1/4/2020 22:57:45,1/4/2020 22:57:45,1/4/2020 22:57:45,3.47,3.43,1/4/2020 22:57:49,1/4/2020 22:57:49,8.31,8.27,8.53,8.56,8.56,8.52,2.2190,2.2040,2.1070,2.1010,2.0150,2.0130,-0,-0,04JAN2020:22:47:18,3.7,1/4/2020 22:50:49,1.4,134,56.2700,2430,1/4/2020 22:45:04,2400,1/4/2020 22:45:01,2405,12.7,13.16,13.12,13.09,13.05,1/4/2020 22:45:01,1/4/2020 22:45:01,1/4/2020 22:45:01,1/4/2020 22:45:01,14.45,14.42,1/4/2020 22:45:01,1/4/2020 22:45:01,2.724,2.756,2.725,2.695,1/4/2020 22:57:53,1/4/2020 22:57:53,1/4/2020 22:57:52,1/4/2020 22:57:52,3.994,3.991,1/4/2020 22:58:11,1/4/2020 22:58:11,8.45,8.45,8.45,8.45,8.63,8.62,2.095,2.092,2.092,2.092,2.068,2.064
1/4/2020 23:15:00,15min,Peter Sinks,UCC,270,5.5,10.1,0.8,10.83,10.67,9.81,9.83,1/4/2020 23:00:29,1/4/2020 23:00:29,1/4/2020 23:00:31,1/4/2020 23:00:32,10.55,10.51,1/4/2020 23:00:31,1/4/2020 23:00:31,-0.41,-0.35,0.39,0.37,1/4/2020 23:12:12,1/4/2020 23:12:12,1/4/2020 23:12:21,1/4/2020 23:12:13,0.64,0.60,1/4/2020 23:12:20,1/4/2020 23:12:20,5.51,5.49,5.22,5.26,5.61,5.57,2.3830,2.3360,1.9590,1.9660,2.0770,2.0760,-0,-0,04JAN2020:23:00:22,3.7,1/4/2020 23:06:32,1.4,129,75.0700,2430,1/4/2020 23:00:06,2370,1/4/2020 23:09:13,2403,12.7,10.06,10.06,10.06,10.07,1/4/2020 23:00:36,1/4/2020 23:00:35,1/4/2020 23:00:35,1/4/2020 23:00:35,10.12,10.12,1/4/2020 23:00:39,1/4/2020 23:00:38,0.274,0.284,0.274,0.261,1/4/2020 23:12:23,1/4/2020 23:12:23,1/4/2020 23:12:22,1/4/2020 23:12:22,1.269,1.264,1/4/2020 23:12:36,1/4/2020 23:12:36,5.405,5.404,5.403,5.402,5.639,5.638,2.052,2.048,2.05,2.052,1.993,1.993
1/4/2020 23:30:00,15min,Peter Sinks,UCC,270,4.0,8.6,0.1,9.08,9.04,7.68,7.92,1/4/2020 23:20:39,1/4/2020 23:20:39,1/4/2020 23:20:44,1/4/2020 23:20:42,9.21,9.17,1/4/2020 23:20:41,1/4/2020 23:20:41,-2.46,-2.50,0.28,0.28,1/4/2020 23:15:16,1/4/2020 23:15:15,1/4/2020 23:28:50,1/4/2020 23:28:51,0.04,0.01,1/4/2020 23:28:52,1/4/2020 23:28:52,3.87,3.81,3.61,3.67,4.14,4.10,2.4700,2.4370,1.6230,1.6410,2.1630,2.1620,-0,-0,04JAN2020:23:15:30,2.8,1/4/2020 23:17:56,0.7,33,63.1700,2430,1/4/2020 23:15:06,2370,1/4/2020 23:16:25,2402,12.7,8.3,8.3,8.3,8.3,1/4/2020 23:20:45,1/4/2020 23:20:45,1/4/2020 23:20:45,1/4/2020 23:20:45,8.81,8.82,1/4/2020 23:20:48,1/4/2020 23:20:47,-0.268,-0.253,-0.267,-0.279,1/4/2020 23:28:54,1/4/2020 23:28:54,1/4/2020 23:28:54,1/4/2020 23:28:53,0.429,0.425,1/4/2020 23:29:14,1/4/2020 23:29:14,3.775,3.774,3.773,3.772,4.191,4.189,1.912,1.909,1.913,1.916,2.018,2.019
1/4/2020 23:45:00,15min,Peter Sinks,UCC,270,1.1,5.0,-1.9,6.19,6.18,3.77,4.17,1/4/2020 23:37:08,1/4/2020 23:37:08,1/4/2020 23:37:10,1/4/2020 23:37:09,5.70,5.66,1/4/2020 23:37:29,1/4/2020 23:37:29,-3.34,-3.48,-2.67,-2.52,1/4/2020 23:44:36,1/4/2020 23:44:35,1/4/2020 23:44:36,1/4/2020 23:44:36,-1.89,-1.93,1/4/2020 23:44:36,1/4/2020 23:44:36,1.06,0.99,0.80,0.96,1.24,1.21,1.7650,1.7720,1.1410,1.1610,1.4870,1.4860,-0,-0,04JAN2020:23:30:01,4.8,1/4/2020 23:33:00,1.6,185,63.5500,2430,1/4/2020 23:30:34,2370,1/4/2020 23:31:10,2403,12.7,4.661,4.65,4.659,4.671,1/4/2020 23:37:15,1/4/2020 23:37:15,1/4/2020 23:37:15,1/4/2020 23:37:14,5.405,5.406,1/4/2020 23:37:35,1/4/2020 23:37:35,-2.434,-2.428,-2.434,-2.439,1/4/2020 23:44:41,1/4/2020 23:44:41,1/4/2020 23:44:41,1/4/2020 23:44:41,-1.437,-1.437,1/4/2020 23:44:58,1/4/2020 23:44:57,0.969,0.968,0.968,0.967,1.267,1.266,1.355,1.353,1.356,1.358,1.357,1.359
1/5/2020 00:00:00,15min,Peter Sinks,UCC,270,0.6,3.3,-1.8,3.96,4.01,2.81,2.73,1/4/2020 23:53:50,1/4/2020 23:53:49,1/4/2020 23:53:53,1/4/2020 23:53:52,3.77,3.73,1/4/2020 23:53:57,1/4/2020 23:53:57,-2.80,-3.21,-2.29,-2.11,1/4/2020 23:57:42,1/4/2020 23:57:41,1/4/2020 23:45:24,1/4/2020 23:57:42,-1.89,-1.93,1/4/2020 23:51:08,1/4/2020 23:51:08,0.54,0.50,0.26,0.34,0.68,0.64,1.6310,1.6880,1.2320,1.2200,1.4760,1.4750,-0,-0,04JAN2020:23:45:07,4.8,1/4/2020 23:52:13,1.5,300,70.6800,2430,1/4/2020 23:46:25,2370,1/4/2020 23:45:15,2405,12.7,3.19,3.182,3.188,3.195,1/4/2020 23:53:57,1/4/2020 23:53:57,1/4/2020 23:53:56,1/4/2020 23:53:56,3.442,3.442,1/4/2020 23:54:10,1/4/2020 23:54:09,-2.109,-2.101,-2.104,-2.104,1/4/2020 23:57:52,1/4/2020 23:57:52,1/4/2020 23:57:52,1/4/2020 23:57:51,-1.589,-1.589,1/4/2020 23:51:17,1/4/2020 23:51:14,0.386,0.387,0.387,0.388,0.6,0.602,1.37,1.368,1.37,1.372,1.42,1.42
1/5/2020 00:15:00,15min,Peter Sinks,UCC,270,8.1,14.8,-3.1,14.40,14.40,16.51,16.28,1/5/2020 00:10:39,1/5/2020 00:14:45,1/5/2020 00:10:20,1/5/2020 00:10:20,14.58,14.54,1/5/2020 00:10:36,1/5/2020 00:10:36,-4.11,-4.52,-3.03,-3.08,1/5/2020 00:00:50,1/5/2020 00:00:49,1/5/2020 00:00:47,1/5/2020 00:00:47,-3.38,-3.41,1/5/2020 00:00:51,1/5/2020 00:00:51,7.99,8.03,8.59,8.58,8.19,8.15,6.5630,6.6210,7.1360,7.0870,6.5610,6.5570,-0,-0,05JAN2020:00:00:07,10.5,1/5/2020 00:10:16,2.8,50,35.1800,2460,1/5/2020 00:07:29,2400,1/5/2020 00:00:01,2411,12.6,15.13,15.13,15.13,15.12,1/5/2020 00:10:33,1/5/2020 00:10:33,1/5/2020 00:10:32,1/5/2020 00:10:32,14.39,14.39,1/5/2020 00:10:50,1/5/2020 00:10:49,-3.266,-3.259,-3.26,-3.26,1/5/2020 00:00:54,1/5/2020 00:00:54,1/5/2020 00:00:54,1/5/2020 00:00:54,-2.958,-2.96,1/5/2020 00:01:41,1/5/2020 00:01:40,8.19,8.2,8.2,8.2,7.977,7.983,6.816,6.816,6.816,6.817,6.535,6.535
1/5/2020 00:30:00,15min,Peter Sinks,UCC,270,15.2,16.7,13.4,17.19,17.05,16.76,16.88,1/5/2020 00:27:11,1/5/2020 00:27:10,1/5/2020 00:27:11,1/5/2020 00:27:11,17.12,17.07,1/5/2020 00:28:04,1/5/2020 00:28:04,12.70,12.69,13.93,14.02,1/5/2020 00:15:48,1/5/2020 00:15:47,1/5/2020 00:15:48,1/5/2020 00:15:48,13.09,13.05,1/5/2020 00:15:47,1/5/2020 00:15:47,15.17,14.99,15.63,15.69,15.40,15.36,1.0250,1.0310,0.5480,0.5460,0.9670,0.9660,-0,-0,05JAN2020:00:15:01,13.8,1/5/2020 00:18:08,8.1,21,10.9900,2460,1/5/2020 00:17:52,2370,1/5/2020 00:18:00,2403,12.7,16.72,16.71,16.71,16.72,1/5/2020 00:28:08,1/5/2020 00:28:08,1/5/2020 00:28:08,1/5/2020 00:28:07,16.76,16.76,1/5/2020 00:28:16,1/5/2020 00:28:15,13.53,13.53,13.53,13.52,1/5/2020 00:15:49,1/5/2020 00:15:49,1/5/2020 00:15:49,1/5/2020 00:15:49,13.2,13.2,1/5/2020 00:15:53,1/5/2020 00:15:52,15.35,15.35,15.35,15.35,15.34,15.34,0.725,0.724,0.725,0.725,0.962,0.962
1/5/2020 00:45:00,15min,Peter Sinks,UCC,270,15.0,17.1,13.5,17.56,17.42,17.08,17.17,1/5/2020 00:31:41,1/5/2020 00:31:41,1/5/2020 00:32:18,1/5/2020 00:32:17,17.49,17.45,1/5/2020 00:32:20,1/5/2020 00:32:20,12.77,12.69,13.17,13.17,1/5/2020 00:38:44,1/5/2020 00:38:44,1/5/2020 00:38:44,1/5/2020 00:38:44,13.61,13.57,1/5/2020 00:38:03,1/5/2020 00:38:03,14.85,14.79,14.77,14.82,15.13,15.09,1.0960,1.0790,0.9720,0.9760,1.0200,1.0190,-0,-0,05JAN2020:00:35:32,12.1,1/5/2020 00:31:20,6.6,26,14.9000,2460,1/5/2020 00:31:20,2370,1/5/2020 00:30:59,2401,12.7,17.06,17.06,17.06,17.07,1/5/2020 00:32:25,1/5/2020 00:32:24,1/5/2020 00:32:24,1/5/2020 00:32:24,17.18,17.18,1/5/2020 00:32:00,1/5/2020 00:32:00,13.3,13.31,13.3,13.29,1/5/2020 00:40:18,1/5/2020 00:40:17,1/5/2020 00:40:17,1/5/2020 00:40:17,13.7,13.7,1/5/2020 00:38:11,1/5/2020 00:38:10,14.82,14.82,14.82,14.82,15.14,15.14,0.994,0.993,0.994,0.994,1.002,1.002
1/5/2020 01:00:00,15min,Peter Sinks,UCC,270,13.7,15.1,12.1,15.59,15.51,15.28,15.34,1/5/2020 00:48:48,1/5/2020 00:48:48,1/5/2020 00:52:42,1/5/2020 00:52:42,15.33,15.28,1/5/2020 00:52:39,1/5/2020 00:52:39,11.55,11.53,11.78,11.82,1/5/2020 00:58:46,1/5/2020 00:58:45,1/5/2020 00:58:46,1/5/2020 00:58:45,12.05,12.00,1/5/2020 00:58:56,1/5/2020 00:58:56,13.57,13.52,13.59,13.64,13.85,13.80,0.7700,0.7620,0.7150,0.7220,0.6570,0.6560,-0,-0,05JAN2020:00:50:40,8.8,1/5/2020 00:48:15,5.7,33,9.8300,2430,1/5/2020 00:45:20,2370,1/5/2020 00:46:04,2400,12.7,15.17,15.17,15.17,15.18,1/5/2020 00:52:47,1/5/2020 00:52:46,1/5/2020 00:52:46,1/5/2020 00:52:46,15.06,15.06,1/5/2020 00:52:52,1/5/2020 00:52:51,11.88,11.88,11.88,11.88,1/5/2020 00:58:57,1/5/2020 00:58:57,1/5/2020 00:58:57,1/5/2020 00:58:56,12.37,12.37,1/5/2020 00:59:07,1/5/2020 00:59:06,13.6,13.59,13.59,13.59,13.85,13.85,0.671,0.671,0.672,0.673,0.603,0.603
1/5/2020 01:15:00,15min,Peter Sinks,UCC,270,6.1,12.9,0.6,13.11,13.06,12.94,12.99,1/5/2020 01:01:24,1/5/2020 01:01:24,1/5/2020 01:00:11,1/5/2020 01:00:11,13.16,13.12,1/5/2020 01:00:12,1/5/2020 01:00:12,-2.17,-1.94,1.16,1.20,1/5/2020 01:13:02,1/5/2020 01:13:02,1/5/2020 01:13:02,1/5/2020 01:13:02,0.19,0.16,1/5/2020 01:13:02,1/5/2020 01:13:02,5.90,5.94,6.39,6.40,6.27,6.23,3.7070,3.6430,3.4110,3.4170,3.6060,3.6040,-0,-0,05JAN2020:01:02:45,5.7,1/5/2020 01:00:01,1.5,58,53.8200,2400,1/5/2020 01:00:01,2370,1/5/2020 01:00:02,2395,12.6,12.83,12.83,12.83,12.84,1/5/2020 01:00:16,1/5/2020 01:00:15,1/5/2020 01:00:15,1/5/2020 01:00:15,12.87,12.87,1/5/2020 01:00:38,1/5/2020 01:00:37,0.338,0.346,0.336,0.331,1/5/2020 01:13:06,1/5/2020 01:13:06,1/5/2020 01:13:06,1/5/2020 01:13:06,0.777,0.775,1/5/2020 01:13:28,1/5/2020 01:13:28,6.244,6.241,6.238,6.235,6.415,6.409,3.517,3.515,3.516,3.516,3.621,3.619
1/5/2020 01:30:00,15min,Peter Sinks,UCC,270,0.2,3.1,-4.1,4.03,3.97,2.50,2.52,1/5/2020 01:16:17,1/5/2020 01:16:16,1/5/2020 01:16:20,1/5/2020 01:16:19,3.62,3.58,1/5/2020 01:18:53,1/5/2020 01:18:53,-6.34,-6.30,-3.51,-3.48,1/5/2020 01:24:37,1/5/2020 01:24:37,1/5/2020 01:24:53,1/5/2020 01:24:54,-4.42,-4.45,1/5/2020 01:24:51,1/5/2020 01:24:51,0.11,0.09,-0.11,-0.10,0.25,0.22,2.2630,2.2430,1.5010,1.5350,1.8590,1.8570,-0,-0,05JAN2020:01:15:01,2.8,1/5/2020 01:22:15,0.4,191,25.0400,2400,1/5/2020 01:15:01,2370,1/5/2020 01:15:02,2390,12.5,3.013,3.007,3.012,3.017,1/5/2020 01:16:24,1/5/2020 01:16:24,1/5/2020 01:16:24,1/5/2020 01:16:23,3.211,3.214,1/5/2020 01:19:03,1/5/2020 01:19:02,-4.251,-4.226,-4.25,-4.276,1/5/2020 01:24:55,1/5/2020 01:24:55,1/5/2020 01:24:54,1/5/2020 01:24:54,-4.015,-4.016,1/5/2020 01:25:10,1/5/2020 01:25:10,0.003,0.004,0.003,0.001,0.259,0.258,1.749,1.746,1.749,1.751,1.748,1.748
1/5/2020 01:45:00,15min,Peter Sinks,UCC,270,-3.0,1.3,-6.4,3.71,3.42,-0.19,-0.25,1/5/2020 01:30:01,1/5/2020 01:30:01,1/5/2020 01:31:13,1/5/2020 01:31:12,2.65,2.61,1/5/2020 01:30:02,1/5/2020 01:30:02,-8.27,-8.41,-5.80,-5.86,1/5/2020 01:44:42,1/5/2020 01:44:42,1/5/2020 01:41:56,1/5/2020 01:41:55,-6.80,-6.83,1/5/2020 01:37:31,1/5/2020 01:37:31,-3.08,-3.14,-3.28,-3.34,-2.82,-2.85,2.2380,2.2130,1.3290,1.3140,1.9220,1.9210,-0,-0,05JAN2020:01:30:01,1.3,1/5/2020 01:33:34,0.2,52,44.7500,2400,1/5/2020 01:30:01,2370,1/5/2020 01:30:02,2388,12.6,1.151,1.141,1.153,1.165,1/5/2020 01:30:04,1/5/2020 01:30:03,1/5/2020 01:30:03,1/5/2020 01:30:03,1.442,1.442,1/5/2020 01:30:15,1/5/2020 01:30:14,-6.307,-6.297,-6.307,-6.316,1/5/2020 01:37:28,1/5/2020 01:37:28,1/5/2020 01:37:27,1/5/2020 01:37:27,-6.578,-6.578,1/5/2020 01:37:52,1/5/2020 01:37:51,-3.16,-3.162,-3.163,-3.164,-2.743,-2.745,1.687,1.681,1.684,1.687,1.84,1.84
1/5/2020 02:00:00,15min,Peter Sinks,UCC,270,-4.8,-1.9,-7.6,-0.93,-1.00,-2.39,-2.42,1/5/2020 01:51:48,1/5/2020 01:51:48,1/5/2020 01:51:51,1/5/2020 01:56:12,-1.45,-1.48,1/5/2020 01:56:15,1/5/2020 01:56:15,-9.11,-9.15,-7.49,-7.55,1/5/2020 01:49:07,1/5/2020 01:49:07,1/5/2020 01:58:26,1/5/2020 01:58:25,-8.14,-8.17,1/5/2020 01:49:07,1/5/2020 01:49:07,-4.89,-4.95,-5.08,-5.09,-4.72,-4.75,1.6410,1.6280,1.0520,1.0470,1.4500,1.4490,-0,-0,05JAN2020:01:45:04,3.1,1/5/2020 01:58:00,1.0,256,85.0000,2400,1/5/2020 01:45:01,2370,1/5/2020 01:45:02,2388,12.6,-2.001,-2.01,-2.002,-1.994,1/5/2020 01:56:19,1/5/2020 01:56:18,1/5/2020 01:56:18,1/5/2020 01:56:18,-1.805,-1.802,1/5/2020 01:56:32,1/5/2020 01:56:32,-7.581,-7.571,-7.581,-7.591,1/5/2020 01:49:13,1/5/2020 01:49:13,1/5/2020 01:49:13,1/5/2020 01:49:13,-7.625,-7.625,1/5/2020 01:49:22,1/5/2020 01:49:21,-4.994,-4.994,-4.994,-4.994,-4.725,-4.726,1.267,1.265,1.267,1.269,1.388,1.388
1/5/2020 02:15:00,15min,Peter Sinks,UCC,270,-5.6,-2.5,-9.0,-2.06,-2.22,-2.77,-2.65,1/5/2020 02:06:35,1/5/2020 02:06:30,1/5/2020 02:06:34,1/5/2020 02:06:35,-2.19,-2.23,1/5/2020 02:06:31,1/5/2020 02:06:31,-9.65,-9.71,-8.91,-8.94,1/5/2020 02:09:50,1/5/2020 02:09:42,1/5/2020 02:09:50,1/5/2020 02:09:49,-9.18,-9.20,1/5/2020 02:09:49,1/5/2020 02:09:49,-5.63,-5.69,-6.06,-6.06,-5.48,-5.51,1.7230,1.7180,1.2820,1.2980,1.5430,1.5420,-0,-0,05JAN2020:02:00:01,2.8,1/5/2020 02:08:17,1.0,345,75.5600,2400,1/5/2020 02:00:03,2370,1/5/2020 02:00:01,2385,12.6,-2.54,-2.545,-2.539,-2.535,1/5/2020 02:06:39,1/5/2020 02:06:38,1/5/2020 02:06:38,1/5/2020 02:06:38,-2.516,-2.516,1/5/2020 02:06:43,1/5/2020 02:06:42,-9.22,-9.22,-9.22,-9.22,1/5/2020 02:09:54,1/5/2020 02:09:53,1/5/2020 02:09:53,1/5/2020 02:09:53,-8.86,-8.86,1/5/2020 02:10:03,1/5/2020 02:10:02,-5.858,-5.858,-5.858,-5.858,-5.497,-5.497,1.439,1.437,1.438,1.44,1.497,1.497
1/5/2020 02:30:00,15min,Peter Sinks,UCC,270,-7.2,-4.7,-9.4,-4.30,-4.31,-5.06,-5.01,1/5/2020 02:21:41,1/5/2020 02:21:41,1/5/2020 02:21:51,1/5/2020 02:21:47,-4.42,-4.45,1/5/2020 02:21:50,1/5/2020 02:21:50,-10.66,-10.87,-8.65,-8.69,1/5/2020 02:27:27,1/5/2020 02:27:27,1/5/2020 02:23:12,1/5/2020 02:23:11,-9.48,-9.50,1/5/2020 02:27:43,1/5/2020 02:27:43,-7.24,-7.30,-7.22,-7.18,-7.07,-7.10,1.4200,1.4420,0.9430,0.9450,1.2990,1.2980,-0,-0,05JAN2020:02:15:57,3.5,1/5/2020 02:18:53,1.1,62,77.7700,2400,1/5/2020 02:15:02,2370,1/5/2020 02:15:01,2383,12.6,-4.732,-4.735,-4.732,-4.729,1/5/2020 02:21:52,1/5/2020 02:21:51,1/5/2020 02:21:51,1/5/2020 02:21:51,-4.712,-4.712,1/5/2020 02:22:00,1/5/2020 02:21:59,-9.35,-9.34,-9.35,-9.36,1/5/2020 02:27:38,1/5/2020 02:27:38,1/5/2020 02:27:37,1/5/2020 02:27:37,-9.37,-9.37,1/5/2020 02:28:02,1/5/2020 02:28:02,-7.22,-7.22,-7.221,-7.221,-7.044,-7.045,1.147,1.146,1.147,1.148,1.279,1.278
1/5/2020 02:45:00,15min,Peter Sinks,UCC,270,-9.1,-6.2,-11.6,-5.57,-5.68,-6.50,-6.35,1/5/2020 02:34:20,1/5/2020 02:34:19,1/5/2020 02:34:19,1/5/2020 02:34:19,-6.06,-6.09,1/5/2020 02:34:23,1/5/2020 02:34:23,-12.20,-12.44,-11.24,-11.14,1/5/2020 02:35:34,1/5/2020 02:35:34,1/5/2020 02:42:52,1/5/2020 02:42:53,-11.70,-11.73,1/5/2020 02:42:46,1/5/2020 02:42:46,-9.18,-9.25,-9.09,-9.03,-9.03,-9.06,1.7240,1.7500,1.3080,1.3150,1.5640,1.5620,-0,-0,05JAN2020:02:30:02,1.5,1/5/2020 02:33:59,0.2,185,45.9700,2400,1/5/2020 02:30:03,2370,1/5/2020 02:30:01,2383,12.6,-6.217,-6.22,-6.217,-6.214,1/5/2020 02:34:26,1/5/2020 02:34:25,1/5/2020 02:34:25,1/5/2020 02:34:25,-6.231,-6.228,1/5/2020 02:34:48,1/5/2020 02:34:47,-11.64,-11.63,-11.64,-11.64,1/5/2020 02:42:53,1/5/2020 02:42:53,1/5/2020 02:42:53,1/5/2020 02:42:53,-11.56,-11.56,1/5/2020 02:43:10,1/5/2020 02:43:10,-9.12,-9.12,-9.13,-9.13,-9.02,-9.02,1.466,1.464,1.466,1.467,1.528,1.528
1/5/2020 03:00:00,15min,Peter Sinks,UCC,270,-10.5,-8.2,-13.1,-7.88,-7.86,-8.71,-8.57,1/5/2020 02:47:51,1/5/2020 02:47:51,1/5/2020 02:48:05,1/5/2020 02:48:06,-7.84,-7.87,1/5/2020 02:48:07,1/5/2020 02:48:07,-14.33,-14.71,-12.85,-12.98,1/5/2020 02:49:55,1/5/2020 02:49:54,1/5/2020 02:59:08,1/5/2020 02:59:06,-13.04,-13.06,1/5/2020 02:50:08,1/5/2020 02:50:08,-10.61,-10.68,-10.61,-10.56,-10.43,-10.46,1.6940,1.7420,1.1240,1.1440,1.5380,1.5360,-0,-0,05JAN2020:02:45:01,2.0,1/5/2020 02:55:48,0.2,323,36.7800,2400,1/5/2020 02:45:01,2370,1/5/2020 02:45:02,2382,12.6,-8.35,-8.36,-8.35,-8.35,1/5/2020 02:48:09,1/5/2020 02:48:08,1/5/2020 02:48:08,1/5/2020 02:48:08,-8.06,-8.06,1/5/2020 02:48:21,1/5/2020 02:48:30,-13.25,-13.24,-13.25,-13.25,1/5/2020 02:50:10,1/5/2020 02:50:10,1/5/2020 02:50:09,1/5/2020 02:50:09,-12.95,-12.95,1/5/2020 02:50:34,1/5/2020 02:50:34,-10.59,-10.59,-10.59,-10.59,-10.39,-10.39,1.378,1.377,1.378,1.38,1.489,1.49
1/5/2020 03:15:00,15min,Peter Sinks,UCC,270,-12.8,-11.0,-14.9,-10.49,-10.35,-11.34,-11.14,1/5/2020 03:10:40,1/5/2020 03:10:39,1/5/2020 03:01:11,1/5/2020 03:01:11,-10.59,-10.62,1/5/2020 03:10:58,1/5/2020 03:10:58,-15.66,-15.92,-14.73,-14.64,1/5/2020 03:14:43,1/5/2020 03:14:42,1/5/2020 03:04:12,1/5/2020 03:04:09,-15.12,-15.14,1/5/2020 03:14:44,1/5/2020 03:14:44,-12.80,-12.88,-12.98,-12.92,-12.65,-12.68,1.3370,1.4190,0.8660,0.8830,1.1340,1.1330,-0,-0,05JAN2020:03:00:01,0.9,1/5/2020 03:07:04,0.0,53,18.6100,2400,1/5/2020 03:00:04,2370,1/5/2020 03:00:01,2378,12.6,-11.15,-11.15,-11.15,-11.15,1/5/2020 03:10:52,1/5/2020 03:10:51,1/5/2020 03:10:51,1/5/2020 03:10:51,-10.82,-10.82,1/5/2020 03:11:02,1/5/2020 03:11:02,-14.99,-14.98,-14.99,-14.99,1/5/2020 03:04:17,1/5/2020 03:04:17,1/5/2020 03:04:17,1/5/2020 03:04:17,-14.82,-14.82,1/5/2020 03:04:33,1/5/2020 03:04:32,-12.88,-12.88,-12.88,-12.88,-12.62,-12.62,1.059,1.058,1.059,1.06,1.049,1.05
1/5/2020 03:30:00,15min,Peter Sinks,UCC,270,-14.0,-12.1,-16.1,-11.62,-11.50,-12.43,-12.25,1/5/2020 03:21:28,1/5/2020 03:21:27,1/5/2020 03:21:28,1/5/2020 03:21:28,-11.85,-11.88,1/5/2020 03:21:28,1/5/2020 03:21:28,-16.96,-17.68,-16.10,-16.11,1/5/2020 03:21:48,1/5/2020 03:21:48,1/5/2020 03:21:57,1/5/2020 03:21:57,-15.86,-15.88,1/5/2020 03:22:04,1/5/2020 03:22:04,-14.04,-14.11,-14.21,-14.15,-13.93,-13.95,1.2370,1.3190,0.7830,0.8070,1.0740,1.0730,-0,-0,05JAN2020:03:15:05,2.0,1/5/2020 03:18:26,0.3,197,37.2800,2400,1/5/2020 03:15:05,2370,1/5/2020 03:15:01,2378,12.6,-12.12,-12.12,-12.12,-12.12,1/5/2020 03:21:34,1/5/2020 03:21:33,1/5/2020 03:21:33,1/5/2020 03:21:33,-12.1,-12.09,1/5/2020 03:16:52,1/5/2020 03:16:52,-16.45,-16.43,-16.44,-16.45,1/5/2020 03:22:02,1/5/2020 03:22:01,1/5/2020 03:22:01,1/5/2020 03:22:01,-15.69,-15.69,1/5/2020 03:22:27,1/5/2020 03:22:26,-14.13,-14.13,-14.13,-14.13,-13.95,-13.95,0.99,0.988,0.989,0.99,1.033,1.033
1/5/2020 03:45:00,15min,Peter Sinks,UCC,270,-15.8,-14.3,-17.5,-14.52,-14.55,-14.53,-14.52,1/5/2020 03:32:09,1/5/2020 03:32:06,1/5/2020 03:30:01,1/5/2020 03:30:01,-14.23,-14.25,1/5/2020 03:30:02,1/5/2020 03:30:02,-18.29,-18.59,-17.08,-17.08,1/5/2020 03:34:27,1/5/2020 03:34:26,1/5/2020 03:40:46,1/5/2020 03:40:46,-17.79,-17.81,1/5/2020 03:34:37,1/5/2020 03:34:37,-15.81,-15.88,-15.94,-15.89,-15.68,-15.70,0.7670,0.8290,0.4840,0.4950,0.6600,0.6590,-0,-0,05JAN2020:03:30:08,0.0,1/5/2020 03:30:01,0.0,0,0.0000,2400,1/5/2020 03:30:03,2370,1/5/2020 03:30:01,2379,12.6,-14.41,-14.42,-14.42,-14.42,1/5/2020 03:30:01,1/5/2020 03:30:01,1/5/2020 03:30:01,1/5/2020 03:30:01,-14.16,-14.17,1/5/2020 03:30:01,1/5/2020 03:30:01,-17.6,-17.6,-17.6,-17.61,1/5/2020 03:34:38,1/5/2020 03:34:37,1/5/2020 03:34:37,1/5/2020 03:34:37,-17.43,-17.43,1/5/2020 03:34:51,1/5/2020 03:34:50,-15.87,-15.87,-15.87,-15.87,-15.67,-15.67,0.609,0.608,0.608,0.608,0.648,0.647
1/5/2020 04:00:00,15min,Peter Sinks,UCC,270,-16.6,-14.9,-18.3,-14.58,-14.49,-15.73,-15.53,1/5/2020 03:53:15,1/5/2020 03:53:15,1/5/2020 03:53:35,1/5/2020 03:53:16,-14.53,-14.55,1/5/2020 03:53:26,1/5/2020 03:53:26,-18.77,-19.14,-18.23,-18.15,1/5/2020 03:53:59,1/5/2020 03:53:47,1/5/2020 03:56:55,1/5/2020 03:54:11,-18.23,-18.25,1/5/2020 03:54:15,1/5/2020 03:54:15,-16.66,-16.73,-16.89,-16.82,-16.54,-16.56,1.0810,1.1510,0.7670,0.7870,1.0180,1.0170,-0,-0,05JAN2020:03:45:34,0.0,1/5/2020 03:45:01,0.0,0,0.0000,2400,1/5/2020 03:45:03,2370,1/5/2020 03:45:01,2379,12.6,-15.12,-15.12,-15.12,-15.12,1/5/2020 03:53:29,1/5/2020 03:53:29,1/5/2020 03:53:29,1/5/2020 03:53:29,-14.7,-14.7,1/5/2020 03:53:39,1/5/2020 03:53:38,-18.44,-18.44,-18.44,-18.45,1/5/2020 03:54:14,1/5/2020 03:54:14,1/5/2020 03:54:14,1/5/2020 03:54:14,-18.08,-18.08,1/5/2020 03:57:12,1/5/2020 03:57:11,-16.76,-16.76,-16.77,-16.77,-16.53,-16.53,0.924,0.923,0.923,0.924,1.002,1.002
1/5/2020 04:15:00,15min,Peter Sinks,UCC,270,-17.6,-16.3,-19.6,-16.01,-15.95,-17.04,-17.02,1/5/2020 04:11:43,1/5/2020 04:11:41,1/5/2020 04:11:21,1/5/2020 04:11:15,-15.94,-15.96,1/5/2020 04:11:46,1/5/2020 04:11:46,-19.80,-20.19,-19.57,-19.55,1/5/2020 04:13:09,1/5/2020 04:12:53,1/5/2020 04:13:09,1/5/2020 04:13:10,-19.57,-19.58,1/5/2020 04:13:17,1/5/2020 04:13:17,-17.65,-17.74,-17.93,-17.87,-17.52,-17.54,1.0630,1.1400,0.6780,0.6870,1.0190,1.0180,-0,-0,05JAN2020:04:00:03,0.0,1/5/2020 04:00:01,0.0,0,0.0000,2400,1/5/2020 04:00:03,2370,1/5/2020 04:00:01,2379,12.6,-16.57,-16.57,-16.57,-16.57,1/5/2020 04:11:47,1/5/2020 04:11:47,1/5/2020 04:11:46,1/5/2020 04:11:46,-16.08,-16.08,1/5/2020 04:04:14,1/5/2020 04:04:13,-19.69,-19.69,-19.69,-19.69,1/5/2020 04:13:15,1/5/2020 04:13:14,1/5/2020 04:13:14,1/5/2020 04:13:14,-19.45,-19.46,1/5/2020 04:13:49,1/5/2020 04:13:49,-17.78,-17.79,-17.79,-17.79,-17.5,-17.5,0.872,0.871,0.871,0.872,1.001,1.001
1/5/2020 04:30:00,15min,Peter Sinks,UCC,270,-18.7,-17.0,-19.9,-16.60,-16.50,-17.72,-17.55,1/5/2020 04:16:20,1/5/2020 04:16:21,1/5/2020 04:16:29,1/5/2020 04:16:21,-16.60,-16.62,1/5/2020 04:16:19,1/5/2020 04:16:19,-20.15,-20.46,-19.85,-19.86,1/5/2020 04:20:31,1/5/2020 04:20:31,1/5/2020 04:20:50,1/5/2020 04:20:50,-20.01,-20.03,1/5/2020 04:20:44,1/5/2020 04:20:44,-18.70,-18.76,-18.86,-18.79,-18.57,-18.59,0.9440,1.0050,0.6760,0.6940,0.9000,0.8990,-0,-0,05JAN2020:04:15:01,1.1,1/5/2020 04:24:33,0.1,181,1.2470,2400,1/5/2020 04:15:01,2370,1/5/2020 04:15:02,2380,12.5,-17.16,-17.16,-17.16,-17.16,1/5/2020 04:16:27,1/5/2020 04:16:27,1/5/2020 04:16:27,1/5/2020 04:16:27,-16.79,-16.79,1/5/2020 04:16:34,1/5/2020 04:16:33,-20,-20,-20,-20,1/5/2020 04:20:56,1/5/2020 04:20:56,1/5/2020 04:20:56,1/5/2020 04:20:56,-19.88,-19.88,1/5/2020 04:21:05,1/5/2020 04:21:04,-18.77,-18.77,-18.77,-18.77,-18.57,-18.57,0.812,0.811,0.812,0.812,0.877,0.877
1/5/2020 04:45:00,15min,Peter Sinks,UCC,270,-18.1,-17.1,-19.3,-16.82,-16.66,-17.70,-17.68,1/5/2020 04:44:14,1/5/2020 04:44:14,1/5/2020 04:44:13,1/5/2020 04:44:13,-16.75,-16.77,1/5/2020 04:44:08,1/5/2020 04:44:08,-19.73,-20.11,-19.51,-19.45,1/5/2020 04:38:01,1/5/2020 04:38:00,1/5/2020 04:30:01,1/5/2020 04:30:01,-19.27,-19.29,1/5/2020 04:38:19,1/5/2020 04:38:19,-18.17,-18.15,-18.61,-18.54,-18.06,-18.08,0.6150,0.6860,0.3840,0.3890,0.6030,0.6030,-0,-0,05JAN2020:04:30:01,0.0,1/5/2020 04:30:01,0.0,0,0.0000,2400,1/5/2020 04:30:01,2370,1/5/2020 04:30:02,2388,12.6,-17.26,-17.26,-17.26,-17.26,1/5/2020 04:44:21,1/5/2020 04:44:21,1/5/2020 04:44:21,1/5/2020 04:44:21,-16.86,-16.86,1/5/2020 04:44:31,1/5/2020 04:44:31,-19.44,-19.43,-19.43,-19.43,1/5/2020 04:38:11,1/5/2020 04:38:11,1/5/2020 04:38:11,1/5/2020 04:38:10,-19.2,-19.2,1/5/2020 04:30:01,1/5/2020 04:30:01,-18.38,-18.38,-18.38,-18.38,-18.11,-18.11,0.49,0.489,0.489,0.49,0.594,0.594
1/5/2020 05:00:00,15min,Peter Sinks,UCC,270,-19.4,-17.4,-20.4,-17.38,-17.25,-17.84,-17.68,1/5/2020 04:45:52,1/5/2020 04:45:51,1/5/2020 04:45:51,1/5/2020 04:45:50,-17.20,-17.22,1/5/2020 04:45:01,1/5/2020 04:45:01,-20.73,-21.02,-20.25,-20.21,1/5/2020 04:54:57,1/5/2020 04:54:53,1/5/2020 04:53:56,1/5/2020 04:53:54,-20.60,-20.62,1/5/2020 04:54:52,1/5/2020 04:54:52,-19.44,-19.53,-19.48,-19.41,-19.32,-19.34,0.7270,0.7810,0.5680,0.5700,0.7500,0.7490,-0,-0,05JAN2020:04:45:06,0.0,1/5/2020 04:45:01,0.0,0,0.0000,2430,1/5/2020 04:59:55,2370,1/5/2020 04:45:03,2394,12.6,-17.65,-17.65,-17.65,-17.65,1/5/2020 04:45:56,1/5/2020 04:45:56,1/5/2020 04:45:56,1/5/2020 04:45:55,-17.13,-17.13,1/5/2020 04:45:01,1/5/2020 04:45:01,-20.41,-20.41,-20.41,-20.41,1/5/2020 04:54:09,1/5/2020 04:54:08,1/5/2020 04:54:08,1/5/2020 04:54:08,-20.47,-20.47,1/5/2020 04:55:18,1/5/2020 04:55:14,-19.45,-19.45,-19.45,-19.45,-19.3,-19.3,0.66,0.659,0.659,0.658,0.788,0.787
1/5/2020 05:15:00,15min,Peter Sinks,UCC,270,-19.8,-18.9,-20.6,-18.63,-18.43,-19.50,-19.46,1/5/2020 05:14:19,1/5/2020 05:14:11,1/5/2020 05:13:43,1/5/2020 05:13:49,-18.53,-18.55,1/5/2020 05:14:17,1/5/2020 05:14:17,-20.68,-21.10,-20.77,-20.78,1/5/2020 05:02:43,1/5/2020 05:02:35,1/5/2020 05:02:35,1/5/2020 05:02:36,-20.46,-20.47,1/5/2020 05:02:44,1/5/2020 05:02:44,-19.83,-19.86,-20.09,-20.03,-19.73,-19.75,0.5000,0.6150,0.2820,0.2770,0.4720,0.4710,-0,-0,05JAN2020:05:00:11,0.7,1/5/2020 05:01:03,0.0,132,10.9700,2430,1/5/2020 05:06:37,2370,1/5/2020 05:00:10,2400,12.6,-19.07,-19.07,-19.07,-19.07,1/5/2020 05:14:17,1/5/2020 05:14:17,1/5/2020 05:14:17,1/5/2020 05:14:16,-18.66,-18.65,1/5/2020 05:14:44,1/5/2020 05:14:44,-20.78,-20.78,-20.78,-20.78,1/5/2020 05:02:48,1/5/2020 05:02:48,1/5/2020 05:02:48,1/5/2020 05:02:48,-20.38,-20.38,1/5/2020 05:03:13,1/5/2020 05:03:13,-19.95,-19.95,-19.95,-19.95,-19.74,-19.74,0.403,0.402,0.403,0.403,0.452,0.452
1/5/2020 05:30:00,15min,Peter Sinks,UCC,270,-19.0,-17.8,-19.9,-17.85,-17.76,-18.00,-17.91,1/5/2020 05:29:59,1/5/2020 05:27:50,1/5/2020 05:29:48,1/5/2020 05:29:59,-17.64,-17.66,1/5/2020 05:27:57,1/5/2020 05:27:57,-19.94,-20.12,-20.06,-20.00,1/5/2020 05:15:29,1/5/2020 05:15:25,1/5/2020 05:15:17,1/5/2020 05:15:15,-19.86,-19.88,1/5/2020 05:15:44,1/5/2020 05:15:44,-18.99,-19.00,-19.19,-19.13,-18.90,-18.92,0.7170,0.7920,0.6470,0.6420,0.7270,0.7260,-0,-0,05JAN2020:05:15:04,1.1,1/5/2020 05:17:16,0.1,158,5.1000,2430,1/5/2020 05:15:08,2400,1/5/2020 05:15:01,2406,12.6,-17.92,-17.92,-17.92,-17.92,1/5/2020 05:30:00,1/5/2020 05:30:00,1/5/2020 05:30:00,1/5/2020 05:30:00,-17.77,-17.77,1/5/2020 05:28:27,1/5/2020 05:28:26,-20.03,-20.03,-20.03,-20.03,1/5/2020 05:15:42,1/5/2020 05:15:42,1/5/2020 05:15:42,1/5/2020 05:15:42,-19.82,-19.82,1/5/2020 05:19:16,1/5/2020 05:19:15,-19.09,-19.09,-19.09,-19.09,-18.93,-18.93,0.69,0.69,0.69,0.691,0.706,0.706
1/5/2020 05:45:00,15min,Peter Sinks,UCC,270,-15.8,-14.8,-17.9,-14.72,-14.67,-14.93,-14.89,1/5/2020 05:45:00,1/5/2020 05:44:36,1/5/2020 05:44:37,1/5/2020 05:44:36,-14.67,-14.70,1/5/2020 05:43:50,1/5/2020 05:43:50,-17.85,-17.85,-17.97,-17.89,1/5/2020 05:30:01,1/5/2020 05:30:01,1/5/2020 05:30:01,1/5/2020 05:30:01,-17.79,-17.81,1/5/2020 05:30:02,1/5/2020 05:30:02,-15.87,-15.78,-16.25,-16.19,-15.80,-15.82,0.8670,0.8290,0.9320,0.9470,0.8770,0.8760,-0,-0,05JAN2020:05:30:07,0.4,1/5/2020 05:39:10,0.0,189,0.0040,2430,1/5/2020 05:30:05,2400,1/5/2020 05:30:01,2410,12.6,-14.82,-14.83,-14.83,-14.82,1/5/2020 05:44:49,1/5/2020 05:44:49,1/5/2020 05:44:49,1/5/2020 05:44:48,-14.69,-14.69,1/5/2020 05:44:38,1/5/2020 05:44:37,-17.92,-17.92,-17.92,-17.92,1/5/2020 05:30:01,1/5/2020 05:30:01,1/5/2020 05:30:01,1/5/2020 05:30:01,-17.79,-17.79,1/5/2020 05:30:01,1/5/2020 05:30:01,-16.05,-16.05,-16.04,-16.04,-15.86,-15.86,0.9,0.899,0.899,0.899,0.9,0.899
1/5/2020 06:00:00,15min,Peter Sinks,UCC,270,-14.1,-13.4,-14.8,-13.43,-13.43,-13.51,-13.43,1/5/2020 06:00:00,1/5/2020 05:57:57,1/5/2020 05:57:58,1/5/2020 05:58:01,-13.34,-13.36,1/5/2020 05:58:06,1/5/2020 05:58:06,-14.70,-14.74,-15.06,-15.02,1/5/2020 05:45:01,1/5/2020 05:45:12,1/5/2020 05:45:27,1/5/2020 05:45:30,-14.82,-14.84,1/5/2020 05:45:01,1/5/2020 05:45:01,-14.08,-14.11,-14.26,-14.19,-14.00,-14.03,0.3820,0.3760,0.4370,0.4410,0.3880,0.3870,-0,-0,05JAN2020:05:45:17,0.0,1/5/2020 05:45:01,0.0,0,0.0000,2430,1/5/2020 05:45:01,2400,1/5/2020 05:45:02,2412,12.5,-13.48,-13.48,-13.48,-13.48,1/5/2020 05:58:10,1/5/2020 05:58:10,1/5/2020 05:58:10,1/5/2020 05:58:10,-13.35,-13.35,1/5/2020 05:58:41,1/5/2020 05:58:40,-14.87,-14.87,-14.87,-14.87,1/5/2020 05:45:35,1/5/2020 05:45:35,1/5/2020 05:45:36,1/5/2020 05:45:34,-14.8,-14.8,1/5/2020 05:45:02,1/5/2020 05:45:01,-14.17,-14.17,-14.17,-14.17,-14.04,-14.04,0.407,0.407,0.407,0.407,0.387,0.387
1/5/2020 06:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.8,-13.5,-11.83,-11.80,-11.94,-11.83,1/5/2020 06:15:00,1/5/2020 06:14:21,1/5/2020 06:14:18,1/5/2020 06:14:19,-11.70,-11.73,1/5/2020 06:14:19,1/5/2020 06:14:19,-13.46,-13.55,-13.64,-13.58,1/5/2020 06:00:33,1/5/2020 06:00:17,1/5/2020 06:00:01,1/5/2020 06:00:01,-13.48,-13.51,1/5/2020 06:00:09,1/5/2020 06:00:09,-12.73,-12.76,-12.88,-12.81,-12.64,-12.67,0.4600,0.4710,0.4950,0.4990,0.4720,0.4710,-0,-0,05JAN2020:06:00:03,1.3,1/5/2020 06:11:41,0.2,219,4.5800,2430,1/5/2020 06:00:02,2400,1/5/2020 06:00:01,2413,12.6,-11.88,-11.88,-11.88,-11.88,1/5/2020 06:14:29,1/5/2020 06:14:29,1/5/2020 06:14:28,1/5/2020 06:14:28,-11.76,-11.75,1/5/2020 06:14:52,1/5/2020 06:14:51,-13.55,-13.55,-13.55,-13.55,1/5/2020 06:00:01,1/5/2020 06:00:01,1/5/2020 06:00:01,1/5/2020 06:00:01,-13.45,-13.45,1/5/2020 06:00:43,1/5/2020 06:00:43,-12.81,-12.81,-12.81,-12.81,-12.68,-12.68,0.477,0.477,0.477,0.477,0.463,0.463
1/5/2020 06:30:00,15min,Peter Sinks,UCC,270,-11.0,-10.0,-11.9,-10.01,-9.76,-10.06,-9.96,1/5/2020 06:25:01,1/5/2020 06:25:02,1/5/2020 06:24:49,1/5/2020 06:24:55,-9.92,-9.95,1/5/2020 06:24:56,1/5/2020 06:24:56,-11.83,-11.86,-12.00,-11.93,1/5/2020 06:15:01,1/5/2020 06:15:01,1/5/2020 06:15:23,1/5/2020 06:15:33,-11.85,-11.88,1/5/2020 06:15:06,1/5/2020 06:15:06,-11.02,-11.05,-11.10,-11.03,-10.95,-10.98,0.5710,0.6030,0.6170,0.6180,0.5690,0.5680,-0,-0,05JAN2020:06:15:09,1.5,1/5/2020 06:23:28,0.1,112,24.6100,2430,1/5/2020 06:15:03,2400,1/5/2020 06:15:01,2415,12.6,-9.99,-9.99,-9.99,-9.99,1/5/2020 06:25:06,1/5/2020 06:25:05,1/5/2020 06:25:05,1/5/2020 06:25:05,-9.97,-9.97,1/5/2020 06:25:25,1/5/2020 06:25:24,-11.9,-11.9,-11.9,-11.9,1/5/2020 06:15:01,1/5/2020 06:15:01,1/5/2020 06:15:01,1/5/2020 06:15:01,-11.85,-11.86,1/5/2020 06:15:38,1/5/2020 06:15:38,-11.06,-11.06,-11.06,-11.06,-10.99,-10.99,0.602,0.602,0.602,0.602,0.566,0.566
1/5/2020 06:45:00,15min,Peter Sinks,UCC,270,-9.4,-8.6,-10.4,-8.56,-8.51,-8.81,-8.70,1/5/2020 06:44:59,1/5/2020 06:44:57,1/5/2020 06:44:54,1/5/2020 06:44:58,-8.44,-8.46,1/5/2020 06:44:35,1/5/2020 06:44:35,-10.36,-10.45,-10.45,-10.37,1/5/2020 06:30:01,1/5/2020 06:30:01,1/5/2020 06:30:02,1/5/2020 06:30:01,-10.37,-10.39,1/5/2020 06:30:04,1/5/2020 06:30:04,-9.45,-9.48,-9.58,-9.51,-9.39,-9.41,0.4070,0.4140,0.3700,0.3720,0.4260,0.4250,-0,-0,05JAN2020:06:30:04,1.3,1/5/2020 06:32:42,0.2,225,27.7600,2430,1/5/2020 06:30:02,2400,1/5/2020 06:30:01,2416,12.6,-8.7,-8.7,-8.69,-8.69,1/5/2020 06:45:00,1/5/2020 06:45:00,1/5/2020 06:45:00,1/5/2020 06:45:00,-8.52,-8.52,1/5/2020 06:45:00,1/5/2020 06:45:00,-10.44,-10.43,-10.43,-10.43,1/5/2020 06:30:01,1/5/2020 06:30:01,1/5/2020 06:30:01,1/5/2020 06:30:01,-10.34,-10.34,1/5/2020 06:30:25,1/5/2020 06:30:25,-9.52,-9.52,-9.52,-9.52,-9.43,-9.43,0.39,0.39,0.39,0.39,0.418,0.418
1/5/2020 07:00:00,15min,Peter Sinks,UCC,270,-8.1,-7.7,-8.6,-7.74,-7.79,-7.81,-7.76,1/5/2020 06:58:52,1/5/2020 06:58:45,1/5/2020 06:58:47,1/5/2020 06:58:43,-7.55,-7.57,1/5/2020 06:58:35,1/5/2020 06:58:35,-8.56,-8.57,-8.81,-8.70,1/5/2020 06:45:01,1/5/2020 06:45:06,1/5/2020 06:45:01,1/5/2020 06:45:01,-8.58,-8.61,1/5/2020 06:45:02,1/5/2020 06:45:02,-8.09,-8.15,-8.20,-8.13,-8.00,-8.03,0.2480,0.2370,0.2730,0.2750,0.2600,0.2600,-0,-0,05JAN2020:06:45:07,1.5,1/5/2020 06:50:30,0.3,238,8.6000,2430,1/5/2020 06:45:02,2400,1/5/2020 06:45:01,2417,12.6,-7.779,-7.779,-7.779,-7.779,1/5/2020 06:59:00,1/5/2020 06:59:00,1/5/2020 06:58:59,1/5/2020 06:58:59,-7.559,-7.559,1/5/2020 06:59:07,1/5/2020 06:59:06,-8.69,-8.69,-8.69,-8.69,1/5/2020 06:45:01,1/5/2020 06:45:01,1/5/2020 06:45:01,1/5/2020 06:45:01,-8.55,-8.56,1/5/2020 06:45:16,1/5/2020 06:45:16,-8.15,-8.15,-8.15,-8.15,-8.03,-8.03,0.259,0.259,0.259,0.259,0.254,0.254
1/5/2020 07:15:00,15min,Peter Sinks,UCC,270,-7.2,-6.8,-7.8,-6.77,-6.80,-6.86,-6.77,1/5/2020 07:14:54,1/5/2020 07:13:22,1/5/2020 07:14:55,1/5/2020 07:14:55,-6.65,-6.68,1/5/2020 07:13:14,1/5/2020 07:13:14,-7.75,-7.82,-7.82,-7.76,1/5/2020 07:00:01,1/5/2020 07:00:01,1/5/2020 07:00:01,1/5/2020 07:00:01,-7.69,-7.72,1/5/2020 07:00:31,1/5/2020 07:00:31,-7.26,-7.32,-7.37,-7.30,-7.17,-7.20,0.2770,0.2790,0.2770,0.2780,0.2900,0.2900,-0,0,05JAN2020:07:12:43,0.4,1/5/2020 07:02:43,0.0,66,0.0020,2430,1/5/2020 07:00:01,2400,1/5/2020 07:00:02,2418,12.6,-6.82,-6.818,-6.818,-6.817,1/5/2020 07:15:00,1/5/2020 07:15:00,1/5/2020 07:15:00,1/5/2020 07:15:00,-6.734,-6.734,1/5/2020 07:13:43,1/5/2020 07:13:43,-7.8,-7.8,-7.799,-7.799,1/5/2020 07:00:01,1/5/2020 07:00:01,1/5/2020 07:00:01,1/5/2020 07:00:01,-7.705,-7.705,1/5/2020 07:01:19,1/5/2020 07:01:18,-7.322,-7.322,-7.321,-7.321,-7.195,-7.194,0.277,0.277,0.277,0.277,0.285,0.285
1/5/2020 07:30:00,15min,Peter Sinks,UCC,270,-6.2,-5.7,-6.8,-5.74,-5.76,-5.84,-5.77,1/5/2020 07:29:22,1/5/2020 07:29:24,1/5/2020 07:29:21,1/5/2020 07:29:21,-5.61,-5.64,1/5/2020 07:28:08,1/5/2020 07:28:08,-6.77,-6.84,-6.86,-6.77,1/5/2020 07:15:01,1/5/2020 07:15:32,1/5/2020 07:15:01,1/5/2020 07:15:01,-6.80,-6.83,1/5/2020 07:15:01,1/5/2020 07:15:01,-6.23,-6.30,-6.34,-6.28,-6.15,-6.18,0.2630,0.2610,0.2510,0.2490,0.2630,0.2630,0,0,05JAN2020:07:29:58,0.4,1/5/2020 07:19:07,0.0,233,0.0030,2430,1/5/2020 07:15:02,2400,1/5/2020 07:15:01,2420,12.5,-5.807,-5.807,-5.807,-5.808,1/5/2020 07:29:31,1/5/2020 07:29:31,1/5/2020 07:29:31,1/5/2020 07:29:30,-5.682,-5.681,1/5/2020 07:29:34,1/5/2020 07:29:33,-6.817,-6.816,-6.815,-6.815,1/5/2020 07:15:01,1/5/2020 07:15:01,1/5/2020 07:15:01,1/5/2020 07:15:01,-6.797,-6.797,1/5/2020 07:15:06,1/5/2020 07:15:05,-6.296,-6.296,-6.295,-6.295,-6.183,-6.182,0.256,0.256,0.256,0.256,0.262,0.261
1/5/2020 07:45:00,15min,Peter Sinks,UCC,270,-5.5,-5.1,-5.8,-5.13,-5.19,-5.20,-5.13,1/5/2020 07:43:52,1/5/2020 07:43:49,1/5/2020 07:43:52,1/5/2020 07:44:34,-5.02,-5.05,1/5/2020 07:43:58,1/5/2020 07:43:58,-5.81,-5.92,-5.95,-5.90,1/5/2020 07:30:01,1/5/2020 07:32:46,1/5/2020 07:30:01,1/5/2020 07:30:01,-5.83,-5.86,1/5/2020 07:33:29,1/5/2020 07:33:29,-5.50,-5.59,-5.60,-5.54,-5.41,-5.44,0.1980,0.1990,0.2100,0.2100,0.2300,0.2300,1,3,05JAN2020:07:45:00,0.2,1/5/2020 07:32:02,0.0,220,0.0000,2430,1/5/2020 07:30:01,2400,1/5/2020 07:30:02,2421,12.5,-5.173,-5.174,-5.173,-5.173,1/5/2020 07:44:03,1/5/2020 07:44:03,1/5/2020 07:44:03,1/5/2020 07:44:02,-5.059,-5.057,1/5/2020 07:43:40,1/5/2020 07:43:40,-5.885,-5.885,-5.885,-5.885,1/5/2020 07:30:02,1/5/2020 07:30:01,1/5/2020 07:30:01,1/5/2020 07:30:01,-5.774,-5.774,1/5/2020 07:31:44,1/5/2020 07:31:43,-5.563,-5.562,-5.562,-5.562,-5.434,-5.434,0.203,0.203,0.203,0.203,0.223,0.224
1/5/2020 08:00:00,15min,Peter Sinks,UCC,270,-4.7,-4.4,-5.2,-4.41,-4.50,-4.52,-4.44,1/5/2020 07:57:06,1/5/2020 07:55:41,1/5/2020 07:56:59,1/5/2020 07:57:00,-4.27,-4.31,1/5/2020 07:55:42,1/5/2020 07:55:42,-5.23,-5.36,-5.28,-5.21,1/5/2020 07:45:01,1/5/2020 07:45:01,1/5/2020 07:45:29,1/5/2020 07:45:20,-5.16,-5.20,1/5/2020 07:45:38,1/5/2020 07:45:38,-4.70,-4.78,-4.79,-4.73,-4.62,-4.65,0.2320,0.2300,0.2270,0.2270,0.2470,0.2470,4,6,05JAN2020:07:49:39,1.8,1/5/2020 07:58:43,0.2,201,10.1200,2430,1/5/2020 07:45:02,2400,1/5/2020 07:45:01,2420,12.6,-4.472,-4.472,-4.472,-4.472,1/5/2020 07:58:00,1/5/2020 07:58:00,1/5/2020 07:58:00,1/5/2020 07:58:00,-4.359,-4.358,1/5/2020 07:56:12,1/5/2020 07:56:11,-5.243,-5.243,-5.243,-5.243,1/5/2020 07:45:31,1/5/2020 07:45:31,1/5/2020 07:45:31,1/5/2020 07:45:31,-5.179,-5.179,1/5/2020 07:46:14,1/5/2020 07:46:13,-4.755,-4.755,-4.755,-4.755,-4.644,-4.644,0.231,0.231,0.23,0.23,0.245,0.244
1/5/2020 08:15:00,15min,Peter Sinks,UCC,270,-4.1,-3.8,-4.5,-3.84,-3.88,-3.84,-3.79,1/5/2020 08:10:28,1/5/2020 08:10:28,1/5/2020 08:14:48,1/5/2020 08:14:46,-3.68,-3.71,1/5/2020 08:10:07,1/5/2020 08:10:07,-4.47,-4.58,-4.57,-4.52,1/5/2020 08:00:01,1/5/2020 08:00:03,1/5/2020 08:00:01,1/5/2020 08:00:01,-4.42,-4.45,1/5/2020 08:00:08,1/5/2020 08:00:08,-4.08,-4.17,-4.17,-4.11,-4.00,-4.03,0.1630,0.1650,0.1870,0.1850,0.1660,0.1660,8,12,05JAN2020:08:15:00,1.5,1/5/2020 08:07:16,0.3,211,15.3000,4920,1/5/2020 08:13:12,2400,1/5/2020 08:00:02,2728,12.6,-3.848,-3.848,-3.847,-3.847,1/5/2020 08:15:00,1/5/2020 08:15:00,1/5/2020 08:15:00,1/5/2020 08:15:00,-3.767,-3.766,1/5/2020 08:10:36,1/5/2020 08:10:36,-4.545,-4.544,-4.544,-4.543,1/5/2020 08:00:01,1/5/2020 08:00:01,1/5/2020 08:00:01,1/5/2020 08:00:01,-4.398,-4.399,1/5/2020 08:00:43,1/5/2020 08:00:43,-4.135,-4.135,-4.135,-4.135,-4.021,-4.021,0.174,0.174,0.174,0.174,0.163,0.163
1/5/2020 08:30:00,15min,Peter Sinks,UCC,270,-3.0,-2.0,-3.8,-1.86,-1.83,-2.09,-2.00,1/5/2020 08:28:42,1/5/2020 08:28:38,1/5/2020 08:28:41,1/5/2020 08:28:40,-1.75,-1.78,1/5/2020 08:28:43,1/5/2020 08:28:43,-3.84,-3.93,-3.84,-3.79,1/5/2020 08:15:01,1/5/2020 08:15:09,1/5/2020 08:15:01,1/5/2020 08:15:01,-3.83,-3.86,1/5/2020 08:15:05,1/5/2020 08:15:05,-2.97,-3.02,-3.00,-2.94,-2.89,-2.93,0.5920,0.6050,0.5710,0.5720,0.6080,0.6070,18,21,05JAN2020:08:21:52,1.8,1/5/2020 08:21:14,0.5,82,33.0700,4890,1/5/2020 08:15:01,4860,1/5/2020 08:15:02,4882,12.6,-1.98,-1.982,-1.98,-1.979,1/5/2020 08:28:49,1/5/2020 08:28:48,1/5/2020 08:28:48,1/5/2020 08:28:48,-1.935,-1.934,1/5/2020 08:29:00,1/5/2020 08:28:59,-3.846,-3.846,-3.845,-3.845,1/5/2020 08:15:01,1/5/2020 08:15:01,1/5/2020 08:15:01,1/5/2020 08:15:01,-3.829,-3.829,1/5/2020 08:15:29,1/5/2020 08:15:28,-2.996,-2.996,-2.995,-2.995,-2.937,-2.936,0.584,0.584,0.584,0.584,0.606,0.606
1/5/2020 08:45:00,15min,Peter Sinks,UCC,270,-2.6,-2.2,-2.7,-2.27,-2.37,-1.89,-1.81,1/5/2020 08:44:59,1/5/2020 08:45:00,1/5/2020 08:40:46,1/5/2020 08:40:49,-2.04,-2.08,1/5/2020 08:30:10,1/5/2020 08:30:10,-2.76,-2.92,-2.65,-2.59,1/5/2020 08:31:05,1/5/2020 08:31:06,1/5/2020 08:31:26,1/5/2020 08:31:30,-2.64,-2.67,1/5/2020 08:32:01,1/5/2020 08:32:01,-2.58,-2.68,-2.42,-2.37,-2.47,-2.50,0.1210,0.1280,0.1720,0.1770,0.1500,0.1500,36,78,05JAN2020:08:45:00,1.8,1/5/2020 08:43:37,0.4,198,59.1100,4950,1/5/2020 08:43:22,4860,1/5/2020 08:30:07,4901,12.6,-2.183,-2.182,-2.183,-2.183,1/5/2020 08:40:58,1/5/2020 08:40:58,1/5/2020 08:40:58,1/5/2020 08:40:57,-2.137,-2.137,1/5/2020 08:30:18,1/5/2020 08:30:17,-2.703,-2.703,-2.703,-2.704,1/5/2020 08:31:35,1/5/2020 08:31:35,1/5/2020 08:31:35,1/5/2020 08:31:35,-2.651,-2.651,1/5/2020 08:39:26,1/5/2020 08:39:25,-2.513,-2.513,-2.513,-2.513,-2.483,-2.483,0.132,0.132,0.132,0.132,0.136,0.136
1/5/2020 09:00:00,15min,Peter Sinks,UCC,270,-2.0,-1.4,-2.3,-1.59,-1.60,-0.84,-0.77,1/5/2020 08:58:16,1/5/2020 08:58:16,1/5/2020 09:00:00,1/5/2020 09:00:00,-1.45,-1.48,1/5/2020 08:58:05,1/5/2020 08:58:05,-2.43,-2.59,-2.30,-2.25,1/5/2020 08:48:46,1/5/2020 08:48:33,1/5/2020 08:45:01,1/5/2020 08:45:01,-2.34,-2.37,1/5/2020 08:48:32,1/5/2020 08:48:32,-2.06,-2.19,-1.66,-1.61,-1.96,-1.99,0.1950,0.2120,0.3410,0.3470,0.2090,0.2090,95,108,05JAN2020:08:54:22,1.5,1/5/2020 08:47:52,0.4,202,24.5100,5010,1/5/2020 08:53:52,4920,1/5/2020 08:45:01,4970,12.6,-1.318,-1.316,-1.318,-1.32,1/5/2020 08:58:02,1/5/2020 08:58:02,1/5/2020 08:58:01,1/5/2020 08:58:01,-1.555,-1.554,1/5/2020 08:58:53,1/5/2020 08:58:52,-2.306,-2.306,-2.306,-2.306,1/5/2020 08:45:01,1/5/2020 08:45:01,1/5/2020 08:45:01,1/5/2020 08:45:01,-2.354,-2.354,1/5/2020 08:49:02,1/5/2020 08:49:01,-1.888,-1.888,-1.887,-1.887,-1.983,-1.983,0.259,0.259,0.259,0.26,0.194,0.194
1/5/2020 09:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.7,-1.6,-0.84,-0.77,0.30,0.39,1/5/2020 09:06:22,1/5/2020 09:06:21,1/5/2020 09:10:54,1/5/2020 09:10:54,-0.78,-0.81,1/5/2020 09:06:23,1/5/2020 09:06:23,-1.84,-2.03,-1.19,-1.17,1/5/2020 09:00:59,1/5/2020 09:00:51,1/5/2020 09:01:01,1/5/2020 09:01:01,-1.74,-1.78,1/5/2020 09:00:01,1/5/2020 09:00:01,-1.37,-1.51,-0.34,-0.27,-1.28,-1.31,0.2440,0.2650,0.3230,0.3480,0.2470,0.2470,69,86,05JAN2020:09:02:44,1.8,1/5/2020 09:15:00,0.0,191,0.2130,5010,1/5/2020 09:00:02,4980,1/5/2020 09:00:01,4990,12.8,-0.478,-0.48,-0.478,-0.476,1/5/2020 09:11:00,1/5/2020 09:10:59,1/5/2020 09:10:59,1/5/2020 09:10:59,-0.964,-0.963,1/5/2020 09:06:33,1/5/2020 09:06:44,-1.535,-1.533,-1.534,-1.535,1/5/2020 09:01:12,1/5/2020 09:01:12,1/5/2020 09:01:11,1/5/2020 09:01:11,-1.759,-1.759,1/5/2020 09:00:01,1/5/2020 09:00:01,-0.877,-0.877,-0.876,-0.876,-1.307,-1.307,0.263,0.263,0.262,0.262,0.244,0.244
1/5/2020 09:30:00,15min,Peter Sinks,UCC,270,-0.5,0.4,-1.0,0.29,0.31,1.27,1.31,1/5/2020 09:28:51,1/5/2020 09:28:47,1/5/2020 09:29:55,1/5/2020 09:29:53,0.41,0.38,1/5/2020 09:29:01,1/5/2020 09:29:01,-1.09,-1.25,-0.87,-0.80,1/5/2020 09:15:13,1/5/2020 09:15:26,1/5/2020 09:15:44,1/5/2020 09:15:42,-1.07,-1.11,1/5/2020 09:16:13,1/5/2020 09:16:13,-0.47,-0.59,0.03,0.07,-0.36,-0.40,0.3650,0.3710,0.5850,0.5700,0.3770,0.3770,84,113,05JAN2020:09:30:00,2.4,1/5/2020 09:15:38,0.5,217,15.1300,5040,1/5/2020 09:26:46,4950,1/5/2020 09:16:20,4996,12.7,0.684,0.688,0.691,0.694,1/5/2020 09:30:00,1/5/2020 09:30:00,1/5/2020 09:30:00,1/5/2020 09:30:00,0.176,0.178,1/5/2020 09:29:15,1/5/2020 09:29:15,-0.982,-0.982,-0.982,-0.982,1/5/2020 09:15:56,1/5/2020 09:15:56,1/5/2020 09:15:56,1/5/2020 09:15:56,-1.047,-1.048,1/5/2020 09:15:01,1/5/2020 09:15:01,-0.25,-0.25,-0.249,-0.249,-0.4,-0.399,0.458,0.458,0.458,0.459,0.372,0.372
1/5/2020 09:45:00,15min,Peter Sinks,UCC,270,0.8,1.8,0.2,1.70,1.76,2.51,2.51,1/5/2020 09:43:49,1/5/2020 09:43:49,1/5/2020 09:43:38,1/5/2020 09:43:39,1.76,1.72,1/5/2020 09:43:50,1/5/2020 09:43:50,0.17,-0.06,0.39,0.43,1/5/2020 09:32:53,1/5/2020 09:31:51,1/5/2020 09:33:22,1/5/2020 09:33:27,0.12,0.09,1/5/2020 09:32:55,1/5/2020 09:32:55,0.81,0.67,1.49,1.52,0.90,0.87,0.3880,0.4130,0.6010,0.6080,0.3900,0.3900,107,115,05JAN2020:09:45:00,1.8,1/5/2020 09:33:07,0.3,124,49.5000,5070,1/5/2020 09:43:40,5010,1/5/2020 09:30:01,5029,12.8,1.997,2,1.996,1.991,1/5/2020 09:43:53,1/5/2020 09:43:52,1/5/2020 09:43:52,1/5/2020 09:43:52,1.605,1.606,1/5/2020 09:44:17,1/5/2020 09:44:17,0.295,0.297,0.295,0.294,1/5/2020 09:33:07,1/5/2020 09:33:07,1/5/2020 09:33:07,1/5/2020 09:33:07,0.147,0.15,1/5/2020 09:30:01,1/5/2020 09:30:01,1.111,1.111,1.112,1.112,0.865,0.866,0.482,0.482,0.482,0.482,0.386,0.385
1/5/2020 10:00:00,15min,Peter Sinks,UCC,270,1.8,2.8,1.4,2.68,2.67,3.88,3.99,1/5/2020 09:59:53,1/5/2020 09:59:17,1/5/2020 09:54:45,1/5/2020 09:54:44,2.80,2.76,1/5/2020 09:59:37,1/5/2020 09:59:37,1.22,0.99,1.80,1.84,1/5/2020 09:45:01,1/5/2020 09:46:12,1/5/2020 09:46:17,1/5/2020 09:46:17,1.31,1.27,1/5/2020 09:45:03,1/5/2020 09:45:03,1.75,1.61,2.83,2.88,1.87,1.83,0.3810,0.4020,0.5160,0.5160,0.3780,0.3780,121,139,05JAN2020:09:59:59,2.0,1/5/2020 09:58:27,0.3,216,15.3600,5070,1/5/2020 09:47:31,5010,1/5/2020 09:45:03,5048,12.9,2.976,2.978,2.976,2.975,1/5/2020 09:59:28,1/5/2020 09:59:27,1/5/2020 09:59:27,1/5/2020 09:59:27,2.607,2.607,1/5/2020 09:59:39,1/5/2020 09:59:39,1.511,1.514,1.513,1.511,1/5/2020 09:46:23,1/5/2020 09:46:23,1/5/2020 09:46:22,1/5/2020 09:46:22,1.34,1.34,1/5/2020 09:47:49,1/5/2020 09:47:48,2.256,2.257,2.257,2.257,1.826,1.827,0.394,0.394,0.394,0.394,0.362,0.363
1/5/2020 10:15:00,15min,Peter Sinks,UCC,270,9.0,20.9,2.7,20.70,20.97,20.94,20.98,1/5/2020 10:12:51,1/5/2020 10:12:50,1/5/2020 10:12:47,1/5/2020 10:12:48,21.01,20.96,1/5/2020 10:12:54,1/5/2020 10:12:54,2.42,2.13,3.22,3.22,1/5/2020 10:01:19,1/5/2020 10:01:19,1/5/2020 10:06:11,1/5/2020 10:06:13,2.50,2.47,1/5/2020 10:00:01,1/5/2020 10:00:01,8.93,9.07,9.35,9.37,9.01,8.96,7.4860,7.7560,7.1630,7.1820,7.5450,7.5410,141,170,05JAN2020:10:10:39,10.5,1/5/2020 10:11:42,2.5,2,58.8500,5130,1/5/2020 10:10:49,5040,1/5/2020 10:00:01,5071,13.0,20.86,20.86,20.86,20.86,1/5/2020 10:12:59,1/5/2020 10:12:59,1/5/2020 10:12:59,1/5/2020 10:12:59,20.89,20.89,1/5/2020 10:13:18,1/5/2020 10:13:17,2.88,2.88,2.882,2.884,1/5/2020 10:01:23,1/5/2020 10:01:23,1/5/2020 10:01:23,1/5/2020 10:01:22,2.595,2.595,1/5/2020 10:00:06,1/5/2020 10:00:05,9.03,9.03,9.04,9.04,8.68,8.69,7.318,7.318,7.321,7.323,7.409,7.413
1/5/2020 10:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.5,22.17,21.59,22.21,22.11,1/5/2020 10:29:17,1/5/2020 10:29:17,1/5/2020 10:29:20,1/5/2020 10:29:23,21.60,21.56,1/5/2020 10:27:16,1/5/2020 10:27:16,20.15,20.07,20.34,20.41,1/5/2020 10:16:58,1/5/2020 10:16:57,1/5/2020 10:16:57,1/5/2020 10:16:57,20.41,20.36,1/5/2020 10:16:55,1/5/2020 10:16:55,21.14,21.00,21.39,21.45,21.16,21.11,0.4810,0.3160,0.4070,0.3670,0.2520,0.2520,149,188,05JAN2020:10:29:45,10.1,1/5/2020 10:25:51,5.3,350,18.2100,5070,1/5/2020 10:15:01,4950,1/5/2020 10:21:53,4997,13.3,21.95,21.95,21.95,21.95,1/5/2020 10:29:26,1/5/2020 10:29:25,1/5/2020 10:29:25,1/5/2020 10:29:25,21.52,21.52,1/5/2020 10:29:17,1/5/2020 10:29:16,20.38,20.38,20.38,20.38,1/5/2020 10:17:01,1/5/2020 10:17:01,1/5/2020 10:17:01,1/5/2020 10:17:01,20.67,20.67,1/5/2020 10:17:11,1/5/2020 10:17:10,21.23,21.23,21.24,21.24,21.12,21.12,0.375,0.375,0.375,0.375,0.232,0.232
1/5/2020 10:45:00,15min,Peter Sinks,UCC,270,22.8,23.5,21.7,23.32,23.34,23.83,23.83,1/5/2020 10:40:34,1/5/2020 10:40:36,1/5/2020 10:40:08,1/5/2020 10:42:44,23.62,23.58,1/5/2020 10:41:06,1/5/2020 10:41:06,21.96,21.41,22.09,21.99,1/5/2020 10:31:21,1/5/2020 10:30:27,1/5/2020 10:30:03,1/5/2020 10:30:03,21.46,21.41,1/5/2020 10:30:08,1/5/2020 10:30:08,22.82,22.69,23.24,23.15,22.81,22.77,0.3600,0.5180,0.3970,0.4540,0.5620,0.5620,186,200,05JAN2020:10:41:11,14.0,1/5/2020 10:33:03,8.2,353,18.5300,5100,1/5/2020 10:40:14,4980,1/5/2020 10:30:02,5041,13.5,23.48,23.48,23.48,23.48,1/5/2020 10:42:49,1/5/2020 10:42:48,1/5/2020 10:42:48,1/5/2020 10:42:48,23.48,23.48,1/5/2020 10:41:15,1/5/2020 10:41:14,21.91,21.91,21.91,21.91,1/5/2020 10:30:05,1/5/2020 10:30:05,1/5/2020 10:30:05,1/5/2020 10:30:04,21.5,21.5,1/5/2020 10:30:01,1/5/2020 10:30:01,22.96,22.96,22.96,22.96,22.76,22.76,0.433,0.432,0.432,0.432,0.575,0.575
1/5/2020 11:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.36,23.37,23.85,23.91,1/5/2020 10:45:59,1/5/2020 10:45:59,1/5/2020 10:50:40,1/5/2020 10:50:29,23.70,23.65,1/5/2020 10:46:15,1/5/2020 10:46:15,22.73,22.74,22.94,22.99,1/5/2020 10:55:45,1/5/2020 10:55:44,1/5/2020 10:58:06,1/5/2020 10:58:05,23.03,22.98,1/5/2020 10:58:48,1/5/2020 10:58:48,23.04,23.04,23.39,23.43,23.29,23.24,0.1320,0.1320,0.2040,0.2010,0.1220,0.1220,172,198,05JAN2020:10:50:07,15.3,1/5/2020 10:52:46,8.3,350,16.9400,5160,1/5/2020 10:49:41,5040,1/5/2020 10:59:30,5111,13.7,23.51,23.51,23.51,23.51,1/5/2020 10:50:11,1/5/2020 10:50:11,1/5/2020 10:50:11,1/5/2020 10:50:10,23.55,23.55,1/5/2020 10:46:28,1/5/2020 10:46:27,22.93,22.93,22.93,22.93,1/5/2020 10:58:19,1/5/2020 10:58:19,1/5/2020 10:58:19,1/5/2020 10:58:18,23.11,23.11,1/5/2020 10:58:50,1/5/2020 10:58:49,23.23,23.23,23.23,23.23,23.27,23.27,0.143,0.142,0.143,0.143,0.105,0.105
1/5/2020 11:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.8,23.07,23.06,23.32,23.35,1/5/2020 11:02:45,1/5/2020 11:02:45,1/5/2020 11:02:53,1/5/2020 11:02:49,23.25,23.20,1/5/2020 11:00:21,1/5/2020 11:00:21,22.49,22.50,22.71,22.75,1/5/2020 11:01:39,1/5/2020 11:01:39,1/5/2020 11:06:17,1/5/2020 11:06:17,22.73,22.68,1/5/2020 11:14:18,1/5/2020 11:14:18,22.79,22.79,23.04,23.08,23.01,22.96,0.1100,0.1080,0.1360,0.1310,0.1240,0.1240,118,128,05JAN2020:11:04:33,15.1,1/5/2020 11:08:36,8.8,354,16.4000,5100,1/5/2020 11:00:05,4950,1/5/2020 11:14:14,5029,13.5,23.16,23.16,23.16,23.17,1/5/2020 11:02:56,1/5/2020 11:02:56,1/5/2020 11:02:55,1/5/2020 11:02:55,23.16,23.16,1/5/2020 11:00:01,1/5/2020 11:00:01,22.7,22.7,22.7,22.7,1/5/2020 11:06:28,1/5/2020 11:06:28,1/5/2020 11:06:28,1/5/2020 11:06:28,22.8,22.8,1/5/2020 11:02:26,1/5/2020 11:02:25,22.93,22.93,22.93,22.93,22.99,22.99,0.103,0.103,0.103,0.104,0.102,0.102
1/5/2020 11:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.2,22.85,22.84,22.92,22.97,1/5/2020 11:15:18,1/5/2020 11:15:17,1/5/2020 11:15:36,1/5/2020 11:15:36,23.10,23.05,1/5/2020 11:15:25,1/5/2020 11:15:25,22.05,22.05,22.21,22.25,1/5/2020 11:28:17,1/5/2020 11:29:33,1/5/2020 11:27:51,1/5/2020 11:27:54,22.21,22.16,1/5/2020 11:28:19,1/5/2020 11:28:19,22.37,22.37,22.54,22.57,22.59,22.54,0.1840,0.1830,0.1580,0.1590,0.1650,0.1650,99,107,05JAN2020:11:30:00,18.0,1/5/2020 11:25:58,9.9,354,14.9700,5010,1/5/2020 11:15:03,4830,1/5/2020 11:29:39,4921,13.1,22.84,22.84,22.84,22.84,1/5/2020 11:15:28,1/5/2020 11:15:27,1/5/2020 11:15:27,1/5/2020 11:15:27,22.92,22.92,1/5/2020 11:15:41,1/5/2020 11:15:40,22.19,22.19,22.19,22.19,1/5/2020 11:28:00,1/5/2020 11:28:00,1/5/2020 11:28:00,1/5/2020 11:27:59,22.28,22.28,1/5/2020 11:29:52,1/5/2020 11:29:52,22.47,22.47,22.47,22.47,22.57,22.57,0.166,0.166,0.166,0.166,0.154,0.154
1/5/2020 11:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.6,22.21,22.20,22.39,22.41,1/5/2020 11:30:04,1/5/2020 11:30:04,1/5/2020 11:30:27,1/5/2020 11:30:26,22.50,22.45,1/5/2020 11:30:05,1/5/2020 11:30:05,21.45,21.45,21.56,21.61,1/5/2020 11:43:50,1/5/2020 11:43:48,1/5/2020 11:43:29,1/5/2020 11:43:28,21.61,21.56,1/5/2020 11:43:27,1/5/2020 11:43:27,21.87,21.87,22.06,22.10,22.08,22.03,0.1830,0.1810,0.1890,0.1870,0.1810,0.1810,123,135,05JAN2020:11:38:27,15.1,1/5/2020 11:42:27,9.5,352,13.6800,4890,1/5/2020 11:30:02,4770,1/5/2020 11:43:33,4843,12.9,22.29,22.29,22.29,22.29,1/5/2020 11:30:01,1/5/2020 11:30:01,1/5/2020 11:30:01,1/5/2020 11:30:01,22.42,22.42,1/5/2020 11:30:32,1/5/2020 11:30:31,21.55,21.55,21.55,21.55,1/5/2020 11:43:38,1/5/2020 11:43:38,1/5/2020 11:43:37,1/5/2020 11:43:37,21.59,21.59,1/5/2020 11:43:57,1/5/2020 11:43:56,21.98,21.98,21.98,21.98,22.07,22.07,0.18,0.18,0.18,0.18,0.174,0.174
1/5/2020 12:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.67,21.67,21.93,21.97,1/5/2020 11:47:03,1/5/2020 11:47:03,1/5/2020 11:47:55,1/5/2020 11:47:56,21.90,21.86,1/5/2020 11:45:43,1/5/2020 11:45:43,21.20,21.21,21.31,21.36,1/5/2020 11:55:51,1/5/2020 11:55:53,1/5/2020 11:58:20,1/5/2020 11:58:17,21.38,21.34,1/5/2020 11:55:58,1/5/2020 11:55:58,21.41,21.41,21.61,21.65,21.62,21.57,0.1350,0.1340,0.1420,0.1390,0.1380,0.1380,114,128,05JAN2020:11:57:46,15.6,1/5/2020 11:46:10,9.3,355,16.9300,4830,1/5/2020 11:45:01,4740,1/5/2020 11:52:04,4795,12.8,21.76,21.76,21.76,21.76,1/5/2020 11:47:37,1/5/2020 11:48:15,1/5/2020 11:47:36,1/5/2020 11:47:36,21.81,21.81,1/5/2020 11:45:04,1/5/2020 11:45:03,21.32,21.32,21.32,21.32,1/5/2020 11:58:30,1/5/2020 11:58:29,1/5/2020 11:58:29,1/5/2020 11:58:28,21.44,21.43,1/5/2020 11:59:28,1/5/2020 11:59:28,21.52,21.52,21.52,21.52,21.6,21.6,0.13,0.13,0.13,0.13,0.133,0.133
1/5/2020 12:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.45,21.45,21.67,21.71,1/5/2020 12:14:40,1/5/2020 12:14:40,1/5/2020 12:13:49,1/5/2020 12:13:49,21.75,21.71,1/5/2020 12:14:51,1/5/2020 12:14:51,21.10,21.11,21.23,21.28,1/5/2020 12:02:54,1/5/2020 12:06:53,1/5/2020 12:11:49,1/5/2020 12:11:47,21.23,21.19,1/5/2020 12:07:08,1/5/2020 12:07:08,21.25,21.26,21.47,21.51,21.49,21.44,0.0750,0.0750,0.0930,0.0910,0.0720,0.0710,130,158,05JAN2020:12:13:53,16.7,1/5/2020 12:04:21,10.0,359,15.7700,4800,1/5/2020 12:00:12,4710,1/5/2020 12:08:24,4765,12.7,21.53,21.53,21.53,21.53,1/5/2020 12:13:58,1/5/2020 12:13:58,1/5/2020 12:13:57,1/5/2020 12:13:57,21.59,21.6,1/5/2020 12:15:00,1/5/2020 12:15:00,21.25,21.25,21.25,21.25,1/5/2020 12:12:03,1/5/2020 12:12:03,1/5/2020 12:12:03,1/5/2020 12:12:03,21.35,21.35,1/5/2020 12:07:31,1/5/2020 12:07:31,21.37,21.37,21.37,21.37,21.46,21.46,0.069,0.069,0.069,0.069,0.049,0.049
1/5/2020 12:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.55,21.58,21.93,21.95,1/5/2020 12:29:54,1/5/2020 12:29:58,1/5/2020 12:29:23,1/5/2020 12:29:23,21.90,21.86,1/5/2020 12:29:30,1/5/2020 12:29:30,21.30,21.33,21.43,21.46,1/5/2020 12:27:34,1/5/2020 12:27:09,1/5/2020 12:26:59,1/5/2020 12:26:59,21.46,21.41,1/5/2020 12:15:09,1/5/2020 12:15:09,21.42,21.44,21.64,21.69,21.59,21.54,0.0560,0.0550,0.0940,0.0910,0.1010,0.1010,116,184,05JAN2020:12:30:00,17.5,1/5/2020 12:25:10,10.2,355,14.4000,4800,1/5/2020 12:17:57,4710,1/5/2020 12:15:42,4747,12.7,21.69,21.69,21.69,21.69,1/5/2020 12:29:26,1/5/2020 12:29:26,1/5/2020 12:29:26,1/5/2020 12:29:25,21.8,21.8,1/5/2020 12:30:00,1/5/2020 12:29:59,21.39,21.39,21.39,21.39,1/5/2020 12:27:11,1/5/2020 12:27:11,1/5/2020 12:27:11,1/5/2020 12:27:10,21.44,21.44,1/5/2020 12:18:36,1/5/2020 12:18:35,21.55,21.55,21.55,21.55,21.56,21.56,0.064,0.064,0.064,0.064,0.082,0.082
1/5/2020 12:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.85,21.86,22.19,22.23,1/5/2020 12:32:59,1/5/2020 12:32:59,1/5/2020 12:32:28,1/5/2020 12:32:28,22.20,22.15,1/5/2020 12:33:00,1/5/2020 12:33:00,21.35,21.38,21.47,21.52,1/5/2020 12:38:20,1/5/2020 12:38:20,1/5/2020 12:38:31,1/5/2020 12:38:24,21.39,21.34,1/5/2020 12:38:16,1/5/2020 12:38:16,21.59,21.61,21.82,21.86,21.83,21.78,0.1260,0.1230,0.1750,0.1720,0.1950,0.1950,150,206,05JAN2020:12:31:35,18.0,1/5/2020 12:41:59,10.7,357,14.6100,4770,1/5/2020 12:30:01,4680,1/5/2020 12:36:59,4735,12.7,21.98,21.98,21.98,21.98,1/5/2020 12:32:36,1/5/2020 12:32:36,1/5/2020 12:32:35,1/5/2020 12:32:35,22.1,22.11,1/5/2020 12:33:20,1/5/2020 12:33:20,21.47,21.47,21.47,21.47,1/5/2020 12:38:34,1/5/2020 12:38:34,1/5/2020 12:38:34,1/5/2020 12:38:33,21.51,21.51,1/5/2020 12:37:20,1/5/2020 12:37:19,21.72,21.72,21.72,21.72,21.81,21.81,0.143,0.143,0.143,0.143,0.183,0.183
1/5/2020 13:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.7,22.23,22.28,22.45,22.47,1/5/2020 12:55:57,1/5/2020 12:55:57,1/5/2020 12:54:12,1/5/2020 12:54:09,22.50,22.45,1/5/2020 12:53:49,1/5/2020 12:53:49,21.55,21.57,21.79,21.83,1/5/2020 12:45:01,1/5/2020 12:45:01,1/5/2020 12:45:01,1/5/2020 12:45:01,21.83,21.78,1/5/2020 12:45:01,1/5/2020 12:45:01,21.93,21.95,22.07,22.10,22.17,22.13,0.1540,0.1550,0.1550,0.1530,0.1620,0.1610,153,192,05JAN2020:12:55:08,24.1,1/5/2020 12:59:37,11.4,352,17.1600,4770,1/5/2020 12:45:03,4680,1/5/2020 12:46:03,4726,12.6,22.29,22.29,22.29,22.29,1/5/2020 12:54:17,1/5/2020 12:54:17,1/5/2020 12:54:16,1/5/2020 12:54:16,22.42,22.43,1/5/2020 12:55:35,1/5/2020 12:55:35,21.66,21.66,21.66,21.66,1/5/2020 12:45:01,1/5/2020 12:45:01,1/5/2020 12:45:01,1/5/2020 12:45:01,21.67,21.67,1/5/2020 12:45:01,1/5/2020 12:45:01,22.01,22.01,22.01,22.01,22.14,22.14,0.146,0.146,0.146,0.146,0.159,0.159
1/5/2020 13:15:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.4,22.31,22.35,22.49,22.51,1/5/2020 13:00:27,1/5/2020 13:00:34,1/5/2020 13:00:38,1/5/2020 13:00:34,22.65,22.60,1/5/2020 13:00:31,1/5/2020 13:00:31,21.24,21.29,21.16,21.22,1/5/2020 13:03:08,1/5/2020 13:03:08,1/5/2020 13:03:09,1/5/2020 13:03:08,21.46,21.41,1/5/2020 13:03:06,1/5/2020 13:03:06,21.70,21.72,21.80,21.84,21.90,21.85,0.2890,0.2850,0.3000,0.2970,0.3030,0.3020,127,145,05JAN2020:13:00:01,23.2,1/5/2020 13:05:40,13.2,353,14.3600,4740,1/5/2020 13:00:39,4680,1/5/2020 13:00:03,4711,12.7,22.4,22.4,22.4,22.4,1/5/2020 13:00:42,1/5/2020 13:00:42,1/5/2020 13:00:41,1/5/2020 13:00:41,22.5,22.5,1/5/2020 13:00:47,1/5/2020 13:00:46,21.3,21.3,21.3,21.3,1/5/2020 13:03:18,1/5/2020 13:03:18,1/5/2020 13:03:17,1/5/2020 13:03:17,21.49,21.49,1/5/2020 13:05:34,1/5/2020 13:05:34,21.77,21.77,21.77,21.77,21.89,21.89,0.29,0.289,0.289,0.289,0.297,0.297
1/5/2020 13:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,21.95,21.95,22.03,22.07,1/5/2020 13:27:38,1/5/2020 13:27:38,1/5/2020 13:26:26,1/5/2020 13:26:19,22.20,22.15,1/5/2020 13:26:17,1/5/2020 13:26:17,21.20,21.23,21.20,21.25,1/5/2020 13:19:38,1/5/2020 13:19:38,1/5/2020 13:19:47,1/5/2020 13:19:48,21.31,21.26,1/5/2020 13:19:58,1/5/2020 13:19:58,21.53,21.55,21.65,21.69,21.74,21.70,0.1750,0.1700,0.2010,0.1980,0.2050,0.2040,115,126,05JAN2020:13:22:41,20.8,1/5/2020 13:27:31,11.7,353,13.1700,4770,1/5/2020 13:21:42,4680,1/5/2020 13:15:03,4709,12.6,21.97,21.97,21.97,21.97,1/5/2020 13:26:31,1/5/2020 13:26:31,1/5/2020 13:26:31,1/5/2020 13:26:31,22.11,22.11,1/5/2020 13:28:06,1/5/2020 13:26:37,21.24,21.24,21.24,21.24,1/5/2020 13:19:54,1/5/2020 13:19:54,1/5/2020 13:19:53,1/5/2020 13:19:53,21.44,21.44,1/5/2020 13:22:06,1/5/2020 13:22:05,21.61,21.61,21.61,21.61,21.72,21.72,0.182,0.181,0.182,0.182,0.192,0.192
1/5/2020 13:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.89,21.89,21.99,22.01,1/5/2020 13:35:17,1/5/2020 13:35:21,1/5/2020 13:35:17,1/5/2020 13:35:16,22.28,22.23,1/5/2020 13:33:23,1/5/2020 13:33:23,21.38,21.39,21.31,21.35,1/5/2020 13:43:07,1/5/2020 13:43:06,1/5/2020 13:37:20,1/5/2020 13:37:24,21.39,21.34,1/5/2020 13:43:07,1/5/2020 13:43:07,21.62,21.63,21.69,21.73,21.82,21.77,0.1430,0.1400,0.1680,0.1640,0.1890,0.1890,100,116,05JAN2020:13:37:41,21.9,1/5/2020 13:44:24,11.8,352,15.9100,4740,1/5/2020 13:30:09,4680,1/5/2020 13:30:01,4703,12.6,21.94,21.94,21.94,21.94,1/5/2020 13:35:30,1/5/2020 13:35:29,1/5/2020 13:35:29,1/5/2020 13:35:29,22.14,22.14,1/5/2020 13:35:51,1/5/2020 13:35:51,21.38,21.38,21.38,21.38,1/5/2020 13:37:29,1/5/2020 13:37:31,1/5/2020 13:37:31,1/5/2020 13:37:31,21.59,21.59,1/5/2020 13:41:29,1/5/2020 13:41:28,21.67,21.67,21.67,21.67,21.8,21.8,0.148,0.148,0.148,0.148,0.174,0.174
1/5/2020 14:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.59,21.60,21.71,21.73,1/5/2020 13:45:03,1/5/2020 13:45:06,1/5/2020 13:45:06,1/5/2020 13:45:04,21.90,21.86,1/5/2020 13:45:20,1/5/2020 13:45:20,21.08,21.11,21.12,21.16,1/5/2020 13:57:12,1/5/2020 13:57:02,1/5/2020 13:57:17,1/5/2020 13:59:18,21.23,21.19,1/5/2020 13:57:03,1/5/2020 13:57:03,21.36,21.37,21.41,21.45,21.57,21.52,0.1450,0.1450,0.1710,0.1680,0.1320,0.1320,102,118,05JAN2020:13:51:42,22.6,1/5/2020 13:55:56,11.4,346,18.6700,4740,1/5/2020 13:45:10,4680,1/5/2020 13:45:01,4706,12.6,21.64,21.64,21.64,21.64,1/5/2020 13:45:12,1/5/2020 13:45:12,1/5/2020 13:45:12,1/5/2020 13:45:11,21.79,21.79,1/5/2020 13:45:33,1/5/2020 13:45:32,21.13,21.13,21.13,21.13,1/5/2020 13:59:32,1/5/2020 13:59:32,1/5/2020 13:59:32,1/5/2020 13:59:31,21.33,21.33,1/5/2020 13:57:31,1/5/2020 13:57:31,21.4,21.4,21.4,21.4,21.55,21.55,0.155,0.155,0.155,0.155,0.117,0.117
1/5/2020 14:15:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.2,21.17,21.19,21.18,21.22,1/5/2020 14:00:28,1/5/2020 14:00:28,1/5/2020 14:00:33,1/5/2020 14:00:29,21.53,21.48,1/5/2020 14:00:42,1/5/2020 14:00:42,20.05,20.07,20.11,20.15,1/5/2020 14:14:45,1/5/2020 14:14:45,1/5/2020 14:11:28,1/5/2020 14:11:27,20.26,20.21,1/5/2020 14:11:11,1/5/2020 14:11:11,20.56,20.58,20.62,20.66,20.79,20.74,0.3000,0.3000,0.2910,0.2930,0.3320,0.3320,98,115,05JAN2020:14:08:07,26.1,1/5/2020 14:08:48,13.3,348,18.2600,4770,1/5/2020 14:12:06,4680,1/5/2020 14:00:01,4707,12.6,21.2,21.2,21.2,21.2,1/5/2020 14:00:01,1/5/2020 14:00:01,1/5/2020 14:00:01,1/5/2020 14:00:01,21.36,21.37,1/5/2020 14:01:00,1/5/2020 14:01:00,20.14,20.15,20.14,20.14,1/5/2020 14:13:59,1/5/2020 14:13:59,1/5/2020 14:13:58,1/5/2020 14:13:58,20.25,20.25,1/5/2020 14:11:41,1/5/2020 14:11:40,20.62,20.62,20.61,20.61,20.78,20.78,0.296,0.296,0.296,0.296,0.329,0.329
1/5/2020 14:30:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.6,20.13,20.17,20.29,20.33,1/5/2020 14:15:01,1/5/2020 14:15:02,1/5/2020 14:16:06,1/5/2020 14:16:07,20.41,20.36,1/5/2020 14:15:26,1/5/2020 14:15:26,19.46,19.49,19.48,19.52,1/5/2020 14:28:10,1/5/2020 14:28:09,1/5/2020 14:28:09,1/5/2020 14:28:09,19.66,19.62,1/5/2020 14:23:21,1/5/2020 14:23:21,19.79,19.80,19.84,19.88,20.00,19.96,0.1850,0.1850,0.2100,0.2080,0.2070,0.2060,75,90,05JAN2020:14:30:00,23.5,1/5/2020 14:19:08,12.2,348,18.0000,4740,1/5/2020 14:15:26,4680,1/5/2020 14:15:01,4697,12.6,20.2,20.2,20.2,20.2,1/5/2020 14:15:04,1/5/2020 14:15:04,1/5/2020 14:15:03,1/5/2020 14:15:03,20.33,20.33,1/5/2020 14:15:55,1/5/2020 14:15:54,19.51,19.51,19.51,19.51,1/5/2020 14:28:21,1/5/2020 14:28:21,1/5/2020 14:28:20,1/5/2020 14:28:20,19.69,19.69,1/5/2020 14:29:48,1/5/2020 14:29:48,19.83,19.83,19.83,19.83,19.99,19.99,0.198,0.198,0.198,0.198,0.204,0.204
1/5/2020 14:45:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.72,19.74,19.89,19.92,1/5/2020 14:31:26,1/5/2020 14:31:26,1/5/2020 14:31:46,1/5/2020 14:31:47,20.03,19.99,1/5/2020 14:31:27,1/5/2020 14:31:27,19.11,19.12,19.09,19.15,1/5/2020 14:44:29,1/5/2020 14:42:40,1/5/2020 14:42:43,1/5/2020 14:42:41,19.22,19.17,1/5/2020 14:42:17,1/5/2020 14:42:17,19.42,19.43,19.49,19.52,19.61,19.57,0.1840,0.1850,0.2160,0.2120,0.2150,0.2140,87,103,05JAN2020:14:32:48,22.1,1/5/2020 14:43:17,11.8,353,20.0500,4740,1/5/2020 14:30:26,4650,1/5/2020 14:36:11,4699,12.6,19.76,19.76,19.76,19.76,1/5/2020 14:30:30,1/5/2020 14:30:30,1/5/2020 14:30:29,1/5/2020 14:30:29,19.87,19.87,1/5/2020 14:30:19,1/5/2020 14:30:19,19.14,19.14,19.14,19.14,1/5/2020 14:42:53,1/5/2020 14:42:53,1/5/2020 14:42:52,1/5/2020 14:42:52,19.19,19.19,1/5/2020 14:43:11,1/5/2020 14:43:10,19.47,19.47,19.47,19.47,19.6,19.6,0.196,0.196,0.196,0.196,0.204,0.204
1/5/2020 15:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.23,19.24,19.28,19.31,1/5/2020 14:45:43,1/5/2020 14:45:43,1/5/2020 14:46:35,1/5/2020 14:46:36,19.51,19.46,1/5/2020 14:45:17,1/5/2020 14:45:17,18.95,18.96,18.95,18.99,1/5/2020 14:59:59,1/5/2020 14:53:25,1/5/2020 14:59:57,1/5/2020 14:59:57,19.07,19.02,1/5/2020 14:48:28,1/5/2020 14:48:28,19.04,19.05,19.07,19.11,19.22,19.18,0.0600,0.0590,0.0760,0.0750,0.1100,0.1100,77,101,05JAN2020:14:54:57,22.8,1/5/2020 14:56:26,11.7,346,19.1400,4830,1/5/2020 14:56:45,4650,1/5/2020 14:47:15,4696,12.5,19.24,19.24,19.24,19.24,1/5/2020 14:45:56,1/5/2020 14:45:56,1/5/2020 14:45:56,1/5/2020 14:45:55,19.43,19.43,1/5/2020 14:45:57,1/5/2020 14:45:56,18.98,18.98,18.98,18.98,1/5/2020 15:00:00,1/5/2020 15:00:00,1/5/2020 15:00:00,1/5/2020 15:00:00,19.06,19.06,1/5/2020 14:58:05,1/5/2020 14:58:04,19.07,19.07,19.07,19.07,19.2,19.2,0.064,0.064,0.064,0.064,0.085,0.085
1/5/2020 15:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.15,19.16,19.31,19.33,1/5/2020 15:14:17,1/5/2020 15:14:18,1/5/2020 15:14:31,1/5/2020 15:14:24,19.36,19.31,1/5/2020 15:03:50,1/5/2020 15:03:50,18.86,18.89,18.89,18.94,1/5/2020 15:10:48,1/5/2020 15:10:46,1/5/2020 15:00:49,1/5/2020 15:10:46,19.07,19.02,1/5/2020 15:00:01,1/5/2020 15:00:01,18.98,19.00,19.04,19.08,19.17,19.12,0.0410,0.0390,0.0770,0.0750,0.0830,0.0830,89,127,05JAN2020:15:05:06,26.3,1/5/2020 15:11:17,6.9,328,70.8800,4950,1/5/2020 15:11:18,4680,1/5/2020 15:00:22,4717,12.5,19.21,19.21,19.21,19.21,1/5/2020 15:14:30,1/5/2020 15:14:30,1/5/2020 15:14:31,1/5/2020 15:14:31,19.27,19.27,1/5/2020 15:05:33,1/5/2020 15:05:33,18.94,18.94,18.94,18.94,1/5/2020 15:10:56,1/5/2020 15:10:56,1/5/2020 15:10:56,1/5/2020 15:10:56,19.05,19.05,1/5/2020 15:11:52,1/5/2020 15:11:51,19.02,19.02,19.02,19.02,19.14,19.14,0.05,0.05,0.05,0.05,0.062,0.062
1/5/2020 15:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,18.99,19.02,19.15,19.15,1/5/2020 15:16:17,1/5/2020 15:16:20,1/5/2020 15:15:01,1/5/2020 15:16:05,19.21,19.17,1/5/2020 15:16:28,1/5/2020 15:16:28,18.61,18.62,18.67,18.70,1/5/2020 15:27:54,1/5/2020 15:27:48,1/5/2020 15:26:48,1/5/2020 15:29:09,18.84,18.79,1/5/2020 15:27:00,1/5/2020 15:27:00,18.78,18.80,18.82,18.85,19.02,18.98,0.0920,0.0910,0.1140,0.1150,0.0950,0.0950,71,105,05JAN2020:15:28:38,17.8,1/5/2020 15:17:05,6.8,166,47.3100,4980,1/5/2020 15:17:29,4650,1/5/2020 15:16:43,4713,12.6,19.07,19.07,19.07,19.06,1/5/2020 15:15:01,1/5/2020 15:15:01,1/5/2020 15:15:01,1/5/2020 15:15:01,19.19,19.19,1/5/2020 15:15:01,1/5/2020 15:15:01,18.67,18.67,18.67,18.67,1/5/2020 15:28:01,1/5/2020 15:28:01,1/5/2020 15:28:01,1/5/2020 15:28:01,18.82,18.82,1/5/2020 15:27:56,1/5/2020 15:27:55,18.82,18.82,18.82,18.82,19,19,0.101,0.101,0.101,0.101,0.085,0.085
1/5/2020 15:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,18.84,18.85,18.88,18.90,1/5/2020 15:31:02,1/5/2020 15:31:02,1/5/2020 15:32:57,1/5/2020 15:32:56,19.14,19.09,1/5/2020 15:30:32,1/5/2020 15:30:32,18.38,18.41,18.33,18.37,1/5/2020 15:43:40,1/5/2020 15:43:39,1/5/2020 15:43:41,1/5/2020 15:43:40,18.54,18.50,1/5/2020 15:38:30,1/5/2020 15:38:30,18.59,18.61,18.61,18.64,18.83,18.78,0.1210,0.1210,0.1310,0.1280,0.1390,0.1390,54,99,05JAN2020:15:30:26,19.3,1/5/2020 15:30:46,6.7,147,35.5400,4800,1/5/2020 15:31:39,4650,1/5/2020 15:42:39,4708,12.5,18.85,18.85,18.85,18.85,1/5/2020 15:31:37,1/5/2020 15:31:37,1/5/2020 15:31:37,1/5/2020 15:31:37,19.07,19.07,1/5/2020 15:32:06,1/5/2020 15:32:06,18.4,18.4,18.4,18.4,1/5/2020 15:43:52,1/5/2020 15:43:52,1/5/2020 15:43:51,1/5/2020 15:43:51,18.65,18.65,1/5/2020 15:38:38,1/5/2020 15:38:37,18.62,18.62,18.62,18.62,18.81,18.81,0.123,0.123,0.123,0.123,0.131,0.131
1/5/2020 16:00:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.8,18.48,18.49,18.48,18.51,1/5/2020 15:45:50,1/5/2020 15:45:55,1/5/2020 15:46:09,1/5/2020 15:46:06,18.76,18.72,1/5/2020 15:45:11,1/5/2020 15:45:11,17.67,17.69,17.75,17.79,1/5/2020 15:58:34,1/5/2020 15:58:34,1/5/2020 15:58:58,1/5/2020 15:58:36,17.87,17.82,1/5/2020 15:58:29,1/5/2020 15:58:29,18.12,18.13,18.13,18.17,18.32,18.28,0.1940,0.1940,0.1880,0.1880,0.2160,0.2160,35,45,05JAN2020:15:58:55,22.1,1/5/2020 15:58:24,5.8,174,65.6700,4830,1/5/2020 15:45:31,4650,1/5/2020 15:45:05,4700,12.5,18.49,18.49,18.49,18.49,1/5/2020 15:45:01,1/5/2020 15:45:01,1/5/2020 15:45:01,1/5/2020 15:45:01,18.67,18.67,1/5/2020 15:45:13,1/5/2020 15:45:13,17.77,17.77,17.77,17.77,1/5/2020 15:58:45,1/5/2020 15:58:45,1/5/2020 15:58:45,1/5/2020 15:58:45,17.87,17.86,1/5/2020 15:59:58,1/5/2020 15:59:58,18.15,18.15,18.15,18.15,18.31,18.31,0.189,0.189,0.189,0.189,0.204,0.204
1/5/2020 16:15:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.3,17.82,17.82,17.84,17.86,1/5/2020 16:00:01,1/5/2020 16:00:01,1/5/2020 16:00:04,1/5/2020 16:00:01,18.02,17.97,1/5/2020 16:00:01,1/5/2020 16:00:01,17.18,17.19,17.19,17.22,1/5/2020 16:13:10,1/5/2020 16:13:10,1/5/2020 16:13:12,1/5/2020 16:13:10,17.27,17.23,1/5/2020 16:13:12,1/5/2020 16:13:12,17.42,17.43,17.43,17.47,17.64,17.59,0.1530,0.1520,0.1690,0.1690,0.1840,0.1840,40,62,05JAN2020:16:03:23,20.6,1/5/2020 16:10:45,6.5,189,64.8900,4950,1/5/2020 16:10:48,4650,1/5/2020 16:00:20,4701,12.6,17.82,17.82,17.82,17.82,1/5/2020 16:00:10,1/5/2020 16:00:10,1/5/2020 16:00:10,1/5/2020 16:00:10,17.94,17.94,1/5/2020 16:01:21,1/5/2020 16:01:21,17.22,17.22,17.22,17.22,1/5/2020 16:13:23,1/5/2020 16:13:23,1/5/2020 16:13:23,1/5/2020 16:13:22,17.29,17.29,1/5/2020 16:13:39,1/5/2020 16:14:25,17.44,17.44,17.44,17.44,17.62,17.62,0.162,0.162,0.161,0.161,0.172,0.173
1/5/2020 16:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.22,17.24,17.24,17.28,1/5/2020 16:15:01,1/5/2020 16:15:05,1/5/2020 16:15:13,1/5/2020 16:15:15,17.49,17.45,1/5/2020 16:15:37,1/5/2020 16:15:37,16.89,16.90,16.87,16.91,1/5/2020 16:28:42,1/5/2020 16:28:42,1/5/2020 16:28:42,1/5/2020 16:28:41,17.05,17.00,1/5/2020 16:28:42,1/5/2020 16:28:42,17.04,17.04,17.04,17.07,17.28,17.23,0.0790,0.0790,0.0840,0.0830,0.0810,0.0810,28,44,05JAN2020:16:30:00,20.2,1/5/2020 16:17:52,7.3,149,42.8100,4920,1/5/2020 16:23:21,4620,1/5/2020 16:23:39,4695,12.5,17.23,17.23,17.23,17.23,1/5/2020 16:15:18,1/5/2020 16:15:19,1/5/2020 16:15:19,1/5/2020 16:15:17,17.37,17.37,1/5/2020 16:18:14,1/5/2020 16:18:13,16.91,16.91,16.91,16.91,1/5/2020 16:28:49,1/5/2020 16:28:49,1/5/2020 16:28:48,1/5/2020 16:28:48,17.14,17.14,1/5/2020 16:29:08,1/5/2020 16:29:07,17.05,17.05,17.05,17.05,17.26,17.26,0.082,0.082,0.082,0.082,0.064,0.064
1/5/2020 16:45:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,16.97,16.99,16.97,17.01,1/5/2020 16:31:21,1/5/2020 16:31:29,1/5/2020 16:31:22,1/5/2020 16:31:22,17.34,17.30,1/5/2020 16:33:04,1/5/2020 16:33:04,16.68,16.68,16.64,16.67,1/5/2020 16:43:08,1/5/2020 16:43:25,1/5/2020 16:43:08,1/5/2020 16:43:11,16.82,16.78,1/5/2020 16:39:47,1/5/2020 16:39:47,16.84,16.85,16.83,16.87,17.05,17.00,0.0700,0.0700,0.0760,0.0750,0.1120,0.1110,32,63,05JAN2020:16:32:28,16.2,1/5/2020 16:30:44,7.8,147,33.7100,4800,1/5/2020 16:36:10,4650,1/5/2020 16:30:40,4691,12.4,17,17,17,16.99,1/5/2020 16:30:01,1/5/2020 16:30:01,1/5/2020 16:30:01,1/5/2020 16:30:01,17.2,17.2,1/5/2020 16:31:43,1/5/2020 16:31:42,16.67,16.67,16.67,16.67,1/5/2020 16:43:26,1/5/2020 16:43:25,1/5/2020 16:43:25,1/5/2020 16:43:25,16.82,16.82,1/5/2020 16:43:03,1/5/2020 16:43:02,16.85,16.85,16.85,16.85,17.03,17.03,0.072,0.072,0.072,0.072,0.1,0.1
1/5/2020 17:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.76,16.76,16.73,16.78,1/5/2020 16:45:02,1/5/2020 16:45:01,1/5/2020 16:45:06,1/5/2020 16:45:02,17.04,17.00,1/5/2020 16:50:14,1/5/2020 16:50:14,16.45,16.45,16.43,16.47,1/5/2020 17:00:00,1/5/2020 16:59:58,1/5/2020 16:59:49,1/5/2020 16:59:54,16.53,16.48,1/5/2020 16:59:48,1/5/2020 16:59:48,16.60,16.59,16.56,16.60,16.81,16.77,0.0810,0.0820,0.0840,0.0830,0.0910,0.0910,7,12,05JAN2020:16:45:01,14.7,1/5/2020 16:55:10,5.8,151,47.7100,4710,1/5/2020 16:45:03,2340,1/5/2020 16:46:04,2531,12.5,16.75,16.75,16.75,16.75,1/5/2020 16:45:13,1/5/2020 16:45:14,1/5/2020 16:45:14,1/5/2020 16:45:13,16.93,16.93,1/5/2020 16:48:13,1/5/2020 16:48:13,16.46,16.46,16.46,16.46,1/5/2020 17:00:00,1/5/2020 17:00:00,1/5/2020 17:00:00,1/5/2020 17:00:00,16.68,16.68,1/5/2020 16:59:30,1/5/2020 16:59:29,16.59,16.59,16.59,16.59,16.79,16.79,0.082,0.082,0.082,0.082,0.074,0.074
1/5/2020 17:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.2,16.54,16.52,16.49,16.53,1/5/2020 17:01:46,1/5/2020 17:01:50,1/5/2020 17:01:46,1/5/2020 17:01:45,16.89,16.85,1/5/2020 17:02:09,1/5/2020 17:02:09,16.15,16.15,16.10,16.16,1/5/2020 17:14:48,1/5/2020 17:14:44,1/5/2020 17:14:49,1/5/2020 17:14:47,16.23,16.18,1/5/2020 17:14:40,1/5/2020 17:14:40,16.37,16.35,16.33,16.37,16.57,16.53,0.0950,0.0940,0.0980,0.1000,0.1300,0.1300,3,6,05JAN2020:17:00:01,13.4,1/5/2020 17:00:43,6.4,351,78.1000,2430,1/5/2020 17:00:34,2370,1/5/2020 17:00:01,2380,12.5,16.51,16.51,16.51,16.51,1/5/2020 17:01:58,1/5/2020 17:01:58,1/5/2020 17:01:57,1/5/2020 17:01:57,16.79,16.79,1/5/2020 17:01:53,1/5/2020 17:01:52,16.15,16.15,16.15,16.15,1/5/2020 17:14:55,1/5/2020 17:14:55,1/5/2020 17:14:55,1/5/2020 17:14:55,16.35,16.34,1/5/2020 17:15:00,1/5/2020 17:15:00,16.36,16.36,16.36,16.36,16.56,16.56,0.095,0.095,0.095,0.095,0.117,0.117
1/5/2020 17:30:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.29,16.27,16.25,16.28,1/5/2020 17:19:09,1/5/2020 17:19:15,1/5/2020 17:19:09,1/5/2020 17:19:09,16.60,16.55,1/5/2020 17:15:21,1/5/2020 17:15:21,16.06,16.04,16.01,16.06,1/5/2020 17:27:45,1/5/2020 17:28:51,1/5/2020 17:28:53,1/5/2020 17:27:46,16.08,16.03,1/5/2020 17:29:09,1/5/2020 17:29:09,16.20,16.18,16.15,16.19,16.41,16.36,0.0620,0.0600,0.0600,0.0600,0.0930,0.0930,1,2,05JAN2020:17:15:01,14.0,1/5/2020 17:17:30,5.4,338,34.3600,2430,1/5/2020 17:15:37,2370,1/5/2020 17:15:01,2379,12.6,16.27,16.27,16.27,16.27,1/5/2020 17:19:28,1/5/2020 17:19:28,1/5/2020 17:19:27,1/5/2020 17:19:27,16.53,16.53,1/5/2020 17:22:35,1/5/2020 17:22:34,16.05,16.05,16.05,16.05,1/5/2020 17:29:01,1/5/2020 17:29:01,1/5/2020 17:29:01,1/5/2020 17:29:00,16.27,16.26,1/5/2020 17:29:33,1/5/2020 17:29:33,16.18,16.18,16.18,16.18,16.39,16.39,0.059,0.059,0.059,0.059,0.079,0.079
1/5/2020 17:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.14,16.13,16.10,16.14,1/5/2020 17:30:45,1/5/2020 17:30:33,1/5/2020 17:30:46,1/5/2020 17:30:45,16.45,16.40,1/5/2020 17:34:19,1/5/2020 17:34:19,15.89,15.88,15.85,15.89,1/5/2020 17:44:03,1/5/2020 17:44:27,1/5/2020 17:44:27,1/5/2020 17:44:28,16.00,15.96,1/5/2020 17:35:51,1/5/2020 17:35:51,16.02,16.01,15.98,16.02,16.20,16.16,0.0600,0.0590,0.0660,0.0660,0.0860,0.0860,0,0,05JAN2020:17:30:01,14.5,1/5/2020 17:33:04,6.8,349,19.1200,2430,1/5/2020 17:33:04,2370,1/5/2020 17:30:01,2377,12.6,16.12,16.12,16.12,16.12,1/5/2020 17:30:45,1/5/2020 17:30:45,1/5/2020 17:30:44,1/5/2020 17:30:44,16.31,16.31,1/5/2020 17:35:10,1/5/2020 17:35:09,15.9,15.9,15.9,15.9,1/5/2020 17:44:37,1/5/2020 17:44:37,1/5/2020 17:44:37,1/5/2020 17:44:35,16.11,16.11,1/5/2020 17:38:15,1/5/2020 17:38:14,16.01,16.01,16.01,16.01,16.18,16.18,0.062,0.062,0.062,0.062,0.064,0.064
1/5/2020 18:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,15.93,15.92,15.89,15.95,1/5/2020 17:45:01,1/5/2020 17:45:01,1/5/2020 17:45:01,1/5/2020 17:45:02,16.30,16.25,1/5/2020 17:45:05,1/5/2020 17:45:05,15.68,15.68,15.64,15.70,1/5/2020 17:58:56,1/5/2020 17:58:56,1/5/2020 17:58:55,1/5/2020 17:58:43,15.85,15.81,1/5/2020 17:57:32,1/5/2020 17:57:32,15.83,15.81,15.77,15.82,15.99,15.95,0.0550,0.0510,0.0550,0.0550,0.0720,0.0720,-0,-0,05JAN2020:17:45:07,13.2,1/5/2020 17:45:10,5.6,347,35.4900,2430,1/5/2020 17:45:45,2370,1/5/2020 17:45:01,2378,12.6,15.92,15.92,15.92,15.92,1/5/2020 17:45:05,1/5/2020 17:45:05,1/5/2020 17:45:05,1/5/2020 17:45:04,16.23,16.23,1/5/2020 17:45:01,1/5/2020 17:45:01,15.69,15.69,15.69,15.69,1/5/2020 17:59:07,1/5/2020 17:59:06,1/5/2020 17:59:06,1/5/2020 17:59:06,15.83,15.83,1/5/2020 17:59:07,1/5/2020 17:59:06,15.81,15.81,15.81,15.81,15.98,15.98,0.053,0.053,0.053,0.053,0.061,0.061
1/5/2020 18:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.4,15.75,15.74,15.71,15.76,1/5/2020 18:00:18,1/5/2020 18:00:27,1/5/2020 18:00:27,1/5/2020 18:00:19,16.00,15.95,1/5/2020 18:00:35,1/5/2020 18:00:35,15.39,15.36,15.31,15.36,1/5/2020 18:13:37,1/5/2020 18:13:47,1/5/2020 18:13:13,1/5/2020 18:13:45,15.48,15.43,1/5/2020 18:11:36,1/5/2020 18:11:36,15.58,15.57,15.54,15.58,15.75,15.71,0.1050,0.1040,0.1100,0.1090,0.1320,0.1320,-0,-0,05JAN2020:18:00:04,18.2,1/5/2020 18:13:17,9.0,339,18.2000,2460,1/5/2020 18:10:37,2340,1/5/2020 18:05:03,2383,12.6,15.73,15.73,15.73,15.73,1/5/2020 18:00:33,1/5/2020 18:00:33,1/5/2020 18:00:32,1/5/2020 18:00:32,15.87,15.87,1/5/2020 18:06:37,1/5/2020 18:06:36,15.37,15.37,15.37,15.37,1/5/2020 18:13:52,1/5/2020 18:13:51,1/5/2020 18:13:51,1/5/2020 18:13:51,15.52,15.52,1/5/2020 18:12:10,1/5/2020 18:12:09,15.57,15.57,15.57,15.57,15.74,15.74,0.106,0.106,0.106,0.106,0.124,0.124
1/5/2020 18:30:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.51,15.50,15.50,15.53,1/5/2020 18:16:59,1/5/2020 18:17:05,1/5/2020 18:18:00,1/5/2020 18:17:09,15.85,15.80,1/5/2020 18:16:14,1/5/2020 18:16:14,15.30,15.30,15.28,15.34,1/5/2020 18:23:31,1/5/2020 18:23:31,1/5/2020 18:23:34,1/5/2020 18:26:40,15.48,15.43,1/5/2020 18:15:04,1/5/2020 18:15:04,15.43,15.42,15.39,15.44,15.59,15.54,0.0430,0.0430,0.0460,0.0460,0.0780,0.0780,-0,-0,05JAN2020:18:15:12,10.1,1/5/2020 18:18:44,4.8,327,34.5500,2400,1/5/2020 18:15:01,2370,1/5/2020 18:15:02,2379,12.5,15.51,15.51,15.51,15.51,1/5/2020 18:18:14,1/5/2020 18:18:13,1/5/2020 18:18:13,1/5/2020 18:18:13,15.72,15.72,1/5/2020 18:19:20,1/5/2020 18:19:19,15.33,15.33,15.33,15.33,1/5/2020 18:24:17,1/5/2020 18:24:17,1/5/2020 18:24:16,1/5/2020 18:24:16,15.51,15.51,1/5/2020 18:16:00,1/5/2020 18:15:59,15.42,15.42,15.42,15.42,15.57,15.57,0.042,0.042,0.042,0.042,0.066,0.066
1/5/2020 18:45:00,15min,Peter Sinks,UCC,270,15.5,15.5,15.4,15.45,15.43,15.43,15.47,1/5/2020 18:31:04,1/5/2020 18:31:06,1/5/2020 18:30:33,1/5/2020 18:36:29,15.70,15.65,1/5/2020 18:43:47,1/5/2020 18:43:47,15.24,15.23,15.22,15.26,1/5/2020 18:43:15,1/5/2020 18:43:16,1/5/2020 18:43:15,1/5/2020 18:43:14,15.41,15.36,1/5/2020 18:43:00,1/5/2020 18:43:00,15.38,15.36,15.34,15.38,15.56,15.51,0.0390,0.0390,0.0440,0.0450,0.0230,0.0230,-0,-0,05JAN2020:18:30:06,16.4,1/5/2020 18:36:11,3.5,279,66.8300,2460,1/5/2020 18:36:24,2340,1/5/2020 18:31:22,2379,12.6,15.43,15.43,15.43,15.43,1/5/2020 18:30:43,1/5/2020 18:30:42,1/5/2020 18:30:42,1/5/2020 18:30:42,15.58,15.58,1/5/2020 18:44:33,1/5/2020 18:44:32,15.24,15.24,15.24,15.24,1/5/2020 18:43:34,1/5/2020 18:43:34,1/5/2020 18:43:34,1/5/2020 18:43:34,15.52,15.52,1/5/2020 18:43:43,1/5/2020 18:43:42,15.37,15.37,15.37,15.37,15.53,15.53,0.039,0.039,0.039,0.039,0.01,0.011
1/5/2020 19:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.3,15.39,15.36,15.35,15.38,1/5/2020 18:46:33,1/5/2020 18:48:17,1/5/2020 18:47:23,1/5/2020 18:47:20,15.70,15.65,1/5/2020 18:53:22,1/5/2020 18:53:22,15.14,15.11,15.14,15.16,1/5/2020 18:50:53,1/5/2020 18:50:53,1/5/2020 18:50:52,1/5/2020 18:50:53,15.33,15.29,1/5/2020 18:53:34,1/5/2020 18:53:34,15.30,15.27,15.25,15.29,15.53,15.48,0.0470,0.0450,0.0500,0.0490,0.0660,0.0650,-0,-0,05JAN2020:18:45:07,11.8,1/5/2020 18:48:00,2.9,354,79.0800,2430,1/5/2020 18:52:04,2370,1/5/2020 18:45:01,2377,12.6,15.37,15.37,15.37,15.37,1/5/2020 18:48:29,1/5/2020 18:48:29,1/5/2020 18:48:29,1/5/2020 18:48:29,15.58,15.58,1/5/2020 18:45:01,1/5/2020 18:45:01,15.2,15.2,15.2,15.2,1/5/2020 18:56:15,1/5/2020 18:56:15,1/5/2020 18:56:15,1/5/2020 18:56:14,15.4,15.4,1/5/2020 18:51:19,1/5/2020 18:51:19,15.28,15.28,15.28,15.28,15.51,15.51,0.045,0.045,0.045,0.045,0.038,0.038
1/5/2020 19:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.33,15.30,15.28,15.32,1/5/2020 19:08:25,1/5/2020 19:08:24,1/5/2020 19:08:22,1/5/2020 19:08:22,15.70,15.65,1/5/2020 19:08:39,1/5/2020 19:08:39,14.99,14.99,14.97,15.01,1/5/2020 19:02:27,1/5/2020 19:02:27,1/5/2020 19:02:26,1/5/2020 19:02:26,15.25,15.21,1/5/2020 19:02:16,1/5/2020 19:02:16,15.22,15.20,15.19,15.23,15.45,15.41,0.0490,0.0490,0.0480,0.0480,0.0800,0.0790,-0,-0,05JAN2020:19:00:09,13.8,1/5/2020 19:12:21,5.8,323,40.3100,2460,1/5/2020 19:12:21,2370,1/5/2020 19:00:01,2378,12.5,15.3,15.3,15.3,15.3,1/5/2020 19:08:31,1/5/2020 19:08:31,1/5/2020 19:08:31,1/5/2020 19:08:30,15.53,15.53,1/5/2020 19:09:39,1/5/2020 19:09:38,15.03,15.03,15.03,15.03,1/5/2020 19:02:37,1/5/2020 19:02:36,1/5/2020 19:02:36,1/5/2020 19:02:36,15.24,15.24,1/5/2020 19:02:45,1/5/2020 19:02:44,15.21,15.21,15.21,15.21,15.43,15.43,0.046,0.046,0.046,0.046,0.056,0.056
1/5/2020 19:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.26,15.24,15.29,15.34,1/5/2020 19:18:46,1/5/2020 19:18:53,1/5/2020 19:18:45,1/5/2020 19:18:44,15.55,15.51,1/5/2020 19:15:03,1/5/2020 19:15:03,14.99,14.98,14.95,14.99,1/5/2020 19:27:35,1/5/2020 19:27:34,1/5/2020 19:27:42,1/5/2020 19:27:43,15.18,15.13,1/5/2020 19:27:47,1/5/2020 19:27:47,15.13,15.11,15.09,15.13,15.34,15.29,0.0570,0.0570,0.0660,0.0650,0.1030,0.1030,-0,-0,05JAN2020:19:15:28,17.5,1/5/2020 19:19:26,5.0,300,62.8300,2460,1/5/2020 19:19:26,2340,1/5/2020 19:16:03,2382,12.6,15.27,15.27,15.27,15.27,1/5/2020 19:18:56,1/5/2020 19:18:56,1/5/2020 19:18:56,1/5/2020 19:18:56,15.48,15.49,1/5/2020 19:19:48,1/5/2020 19:19:47,14.99,14.99,14.99,14.99,1/5/2020 19:27:46,1/5/2020 19:27:45,1/5/2020 19:27:45,1/5/2020 19:27:45,15.23,15.23,1/5/2020 19:23:02,1/5/2020 19:23:01,15.12,15.12,15.12,15.12,15.32,15.32,0.059,0.059,0.059,0.059,0.088,0.088
1/5/2020 19:45:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.10,15.06,15.04,15.09,1/5/2020 19:38:20,1/5/2020 19:41:15,1/5/2020 19:38:26,1/5/2020 19:38:20,15.40,15.36,1/5/2020 19:34:47,1/5/2020 19:34:47,14.93,14.90,14.91,14.95,1/5/2020 19:44:32,1/5/2020 19:35:31,1/5/2020 19:33:04,1/5/2020 19:44:32,15.03,14.99,1/5/2020 19:32:59,1/5/2020 19:32:59,15.03,15.01,14.99,15.03,15.24,15.20,0.0370,0.0370,0.0340,0.0320,0.0750,0.0750,-0,-0,05JAN2020:19:30:05,9.6,1/5/2020 19:44:24,3.7,296,48.5500,2400,1/5/2020 19:30:03,2370,1/5/2020 19:30:01,2379,12.6,15.07,15.07,15.07,15.07,1/5/2020 19:38:39,1/5/2020 19:38:37,1/5/2020 19:38:37,1/5/2020 19:38:34,15.29,15.29,1/5/2020 19:32:08,1/5/2020 19:32:08,14.94,14.94,14.94,14.94,1/5/2020 19:44:40,1/5/2020 19:44:40,1/5/2020 19:44:39,1/5/2020 19:44:39,15.07,15.07,1/5/2020 19:33:28,1/5/2020 19:33:28,15.01,15.01,15.01,15.01,15.22,15.22,0.031,0.031,0.031,0.031,0.049,0.05
1/5/2020 20:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.09,15.06,15.06,15.11,1/5/2020 19:48:48,1/5/2020 19:48:12,1/5/2020 19:48:49,1/5/2020 19:48:50,15.40,15.36,1/5/2020 19:50:50,1/5/2020 19:50:50,14.91,14.89,14.88,14.92,1/5/2020 19:51:34,1/5/2020 19:51:33,1/5/2020 19:51:34,1/5/2020 19:58:32,15.03,14.99,1/5/2020 19:45:09,1/5/2020 19:45:09,15.02,15.00,14.98,15.02,15.23,15.18,0.0400,0.0390,0.0410,0.0400,0.0850,0.0850,-0,-0,05JAN2020:19:45:09,18.6,1/5/2020 19:46:14,5.2,329,52.5100,2460,1/5/2020 19:46:12,2370,1/5/2020 19:45:01,2379,12.5,15.07,15.07,15.07,15.07,1/5/2020 19:48:57,1/5/2020 19:48:57,1/5/2020 19:48:56,1/5/2020 19:48:56,15.29,15.29,1/5/2020 19:54:57,1/5/2020 19:54:56,14.92,14.92,14.92,14.92,1/5/2020 19:51:38,1/5/2020 19:51:37,1/5/2020 19:51:37,1/5/2020 19:51:37,15.06,15.06,1/5/2020 19:45:37,1/5/2020 19:45:43,15,15,15,15,15.2,15.2,0.037,0.037,0.037,0.037,0.069,0.07
1/5/2020 20:15:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.18,15.15,15.14,15.18,1/5/2020 20:13:42,1/5/2020 20:13:45,1/5/2020 20:13:43,1/5/2020 20:13:39,15.55,15.50,1/5/2020 20:13:39,1/5/2020 20:13:39,14.89,14.87,14.89,14.92,1/5/2020 20:00:03,1/5/2020 20:00:03,1/5/2020 20:00:02,1/5/2020 20:00:02,15.03,14.99,1/5/2020 20:00:17,1/5/2020 20:00:17,15.08,15.05,15.02,15.06,15.26,15.22,0.0500,0.0500,0.0440,0.0440,0.0660,0.0660,-0,-0,05JAN2020:20:00:02,9.4,1/5/2020 20:03:05,3.0,310,67.7000,2430,1/5/2020 20:00:50,2370,1/5/2020 20:00:01,2379,12.6,15.15,15.15,15.15,15.15,1/5/2020 20:13:54,1/5/2020 20:13:54,1/5/2020 20:13:54,1/5/2020 20:13:53,15.42,15.42,1/5/2020 20:14:08,1/5/2020 20:14:07,14.92,14.92,14.92,14.92,1/5/2020 20:00:11,1/5/2020 20:00:11,1/5/2020 20:00:11,1/5/2020 20:00:11,15.08,15.08,1/5/2020 20:00:01,1/5/2020 20:00:01,15.05,15.05,15.05,15.05,15.24,15.24,0.045,0.045,0.045,0.045,0.05,0.049
1/5/2020 20:30:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.39,15.36,15.35,15.39,1/5/2020 20:27:12,1/5/2020 20:29:45,1/5/2020 20:29:47,1/5/2020 20:29:52,15.70,15.65,1/5/2020 20:19:57,1/5/2020 20:19:57,15.10,15.08,15.07,15.11,1/5/2020 20:16:00,1/5/2020 20:16:00,1/5/2020 20:15:55,1/5/2020 20:15:52,15.25,15.21,1/5/2020 20:15:15,1/5/2020 20:15:15,15.29,15.26,15.24,15.28,15.51,15.47,0.0670,0.0660,0.0650,0.0660,0.0890,0.0890,-0,-0,05JAN2020:20:15:03,11.0,1/5/2020 20:17:24,4.2,294,56.8200,2430,1/5/2020 20:17:29,2370,1/5/2020 20:15:02,2378,12.5,15.37,15.37,15.37,15.37,1/5/2020 20:30:00,1/5/2020 20:30:00,1/5/2020 20:30:00,1/5/2020 20:30:00,15.59,15.59,1/5/2020 20:25:21,1/5/2020 20:25:20,15.11,15.11,15.11,15.11,1/5/2020 20:16:06,1/5/2020 20:16:05,1/5/2020 20:16:05,1/5/2020 20:16:05,15.32,15.32,1/5/2020 20:16:09,1/5/2020 20:16:09,15.27,15.27,15.27,15.27,15.49,15.49,0.064,0.064,0.064,0.064,0.071,0.071
1/5/2020 20:45:00,15min,Peter Sinks,UCC,270,15.6,15.6,15.4,15.62,15.58,15.58,15.61,1/5/2020 20:39:30,1/5/2020 20:38:21,1/5/2020 20:38:22,1/5/2020 20:38:17,15.85,15.80,1/5/2020 20:36:39,1/5/2020 20:36:39,15.26,15.25,15.26,15.30,1/5/2020 20:32:19,1/5/2020 20:32:19,1/5/2020 20:32:19,1/5/2020 20:32:18,15.48,15.43,1/5/2020 20:33:14,1/5/2020 20:33:14,15.52,15.49,15.48,15.52,15.66,15.62,0.0740,0.0730,0.0750,0.0760,0.0660,0.0660,-0,-0,05JAN2020:20:30:06,19.1,1/5/2020 20:42:48,4.3,222,59.8500,2460,1/5/2020 20:42:34,2370,1/5/2020 20:30:02,2380,12.4,15.59,15.59,15.59,15.59,1/5/2020 20:39:44,1/5/2020 20:39:44,1/5/2020 20:39:44,1/5/2020 20:39:43,15.7,15.7,1/5/2020 20:34:08,1/5/2020 20:34:07,15.31,15.31,15.31,15.31,1/5/2020 20:32:28,1/5/2020 20:32:28,1/5/2020 20:32:28,1/5/2020 20:32:28,15.53,15.53,1/5/2020 20:33:15,1/5/2020 20:33:14,15.5,15.5,15.5,15.5,15.64,15.64,0.074,0.074,0.074,0.074,0.059,0.059
1/5/2020 21:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.66,15.63,15.62,15.65,1/5/2020 20:58:15,1/5/2020 20:58:14,1/5/2020 20:55:28,1/5/2020 20:55:24,15.93,15.88,1/5/2020 20:55:32,1/5/2020 20:55:32,15.45,15.43,15.43,15.47,1/5/2020 20:47:24,1/5/2020 20:47:17,1/5/2020 20:47:17,1/5/2020 20:47:17,15.63,15.58,1/5/2020 20:45:01,1/5/2020 20:45:01,15.57,15.55,15.53,15.57,15.72,15.67,0.0380,0.0380,0.0390,0.0400,0.0820,0.0820,-0,-0,05JAN2020:20:45:33,14.5,1/5/2020 20:54:46,5.1,221,56.5300,2430,1/5/2020 20:48:20,2370,1/5/2020 20:45:03,2381,12.6,15.62,15.62,15.62,15.62,1/5/2020 20:58:22,1/5/2020 20:58:21,1/5/2020 20:58:21,1/5/2020 20:58:21,15.87,15.87,1/5/2020 20:59:01,1/5/2020 20:59:01,15.46,15.46,15.46,15.46,1/5/2020 20:47:29,1/5/2020 20:47:29,1/5/2020 20:47:29,1/5/2020 20:47:28,15.61,15.61,1/5/2020 20:54:56,1/5/2020 20:54:55,15.56,15.56,15.56,15.56,15.7,15.7,0.037,0.037,0.037,0.037,0.064,0.064
1/5/2020 21:15:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,15.99,15.95,15.95,16.01,1/5/2020 21:08:57,1/5/2020 21:08:56,1/5/2020 21:08:16,1/5/2020 21:08:17,16.30,16.25,1/5/2020 21:08:17,1/5/2020 21:08:17,15.49,15.46,15.47,15.51,1/5/2020 21:00:24,1/5/2020 21:00:24,1/5/2020 21:00:24,1/5/2020 21:00:24,15.63,15.58,1/5/2020 21:00:01,1/5/2020 21:00:01,15.77,15.75,15.74,15.78,15.96,15.91,0.1110,0.1100,0.1160,0.1180,0.1420,0.1420,-0,-0,05JAN2020:21:00:11,16.0,1/5/2020 21:10:48,5.1,169,60.7400,2430,1/5/2020 21:08:05,2370,1/5/2020 21:00:01,2381,12.5,15.96,15.96,15.96,15.96,1/5/2020 21:09:07,1/5/2020 21:09:07,1/5/2020 21:09:07,1/5/2020 21:09:06,16.2,16.2,1/5/2020 21:08:47,1/5/2020 21:08:46,15.52,15.52,15.52,15.52,1/5/2020 21:00:36,1/5/2020 21:00:35,1/5/2020 21:00:35,1/5/2020 21:00:36,15.61,15.61,1/5/2020 21:00:22,1/5/2020 21:00:21,15.76,15.76,15.76,15.76,15.93,15.93,0.113,0.113,0.113,0.113,0.14,0.139
1/5/2020 21:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.10,16.08,16.07,16.11,1/5/2020 21:28:34,1/5/2020 21:28:39,1/5/2020 21:29:38,1/5/2020 21:28:40,16.45,16.40,1/5/2020 21:26:55,1/5/2020 21:26:55,15.68,15.66,15.68,15.70,1/5/2020 21:18:47,1/5/2020 21:18:47,1/5/2020 21:18:45,1/5/2020 21:18:50,15.85,15.81,1/5/2020 21:18:48,1/5/2020 21:18:48,15.93,15.91,15.89,15.93,16.13,16.08,0.0990,0.1000,0.0970,0.0960,0.1190,0.1190,-0,-0,05JAN2020:21:15:06,10.7,1/5/2020 21:17:20,5.1,215,64.4000,2430,1/5/2020 21:20:06,2340,1/5/2020 21:15:59,2377,12.6,16.08,16.08,16.08,16.08,1/5/2020 21:29:47,1/5/2020 21:29:47,1/5/2020 21:29:46,1/5/2020 21:29:46,16.29,16.29,1/5/2020 21:29:46,1/5/2020 21:29:45,15.7,15.7,15.7,15.7,1/5/2020 21:18:58,1/5/2020 21:18:57,1/5/2020 21:18:57,1/5/2020 21:18:57,15.96,15.96,1/5/2020 21:19:17,1/5/2020 21:19:17,15.91,15.91,15.91,15.91,16.1,16.1,0.096,0.096,0.096,0.096,0.109,0.109
1/5/2020 21:45:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.12,16.09,16.07,16.11,1/5/2020 21:30:14,1/5/2020 21:30:12,1/5/2020 21:30:02,1/5/2020 21:30:04,16.37,16.33,1/5/2020 21:30:43,1/5/2020 21:30:43,15.82,15.81,15.76,15.80,1/5/2020 21:44:27,1/5/2020 21:44:26,1/5/2020 21:41:42,1/5/2020 21:44:30,15.93,15.88,1/5/2020 21:39:30,1/5/2020 21:39:30,15.94,15.92,15.89,15.93,16.14,16.10,0.0610,0.0600,0.0700,0.0710,0.0930,0.0930,-0,-0,05JAN2020:21:30:24,18.4,1/5/2020 21:42:40,9.0,351,18.9500,2460,1/5/2020 21:35:31,2340,1/5/2020 21:32:03,2379,12.6,16.09,16.09,16.09,16.09,1/5/2020 21:30:21,1/5/2020 21:30:20,1/5/2020 21:30:20,1/5/2020 21:30:20,16.28,16.28,1/5/2020 21:30:45,1/5/2020 21:30:45,15.81,15.81,15.81,15.81,1/5/2020 21:44:42,1/5/2020 21:44:42,1/5/2020 21:44:42,1/5/2020 21:44:41,15.98,15.98,1/5/2020 21:44:50,1/5/2020 21:44:49,15.92,15.92,15.92,15.92,16.13,16.13,0.064,0.064,0.064,0.064,0.075,0.075
1/5/2020 22:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,15.98,15.95,15.93,15.97,1/5/2020 21:57:53,1/5/2020 21:57:51,1/5/2020 21:57:22,1/5/2020 21:57:20,16.30,16.25,1/5/2020 21:56:00,1/5/2020 21:56:00,15.71,15.68,15.67,15.70,1/5/2020 21:49:40,1/5/2020 21:49:39,1/5/2020 21:49:40,1/5/2020 21:49:37,15.85,15.81,1/5/2020 21:49:40,1/5/2020 21:49:40,15.84,15.82,15.79,15.83,16.05,16.00,0.0570,0.0550,0.0610,0.0610,0.0820,0.0820,-0,-0,05JAN2020:21:45:09,17.3,1/5/2020 21:59:57,10.4,351,14.3700,2460,1/5/2020 21:46:05,2340,1/5/2020 21:53:13,2385,12.5,15.94,15.94,15.94,15.94,1/5/2020 21:57:31,1/5/2020 21:57:31,1/5/2020 21:57:31,1/5/2020 21:57:30,16.21,16.21,1/5/2020 21:59:21,1/5/2020 21:59:20,15.71,15.71,15.71,15.71,1/5/2020 21:49:42,1/5/2020 21:49:42,1/5/2020 21:49:42,1/5/2020 21:49:42,15.98,15.98,1/5/2020 21:46:01,1/5/2020 21:46:00,15.82,15.82,15.82,15.82,16.03,16.03,0.056,0.056,0.056,0.056,0.058,0.058
1/5/2020 22:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,15.98,15.97,15.95,15.99,1/5/2020 22:11:09,1/5/2020 22:11:07,1/5/2020 22:11:09,1/5/2020 22:11:09,16.30,16.25,1/5/2020 22:00:10,1/5/2020 22:00:10,15.74,15.73,15.68,15.72,1/5/2020 22:14:30,1/5/2020 22:14:30,1/5/2020 22:14:30,1/5/2020 22:14:30,15.93,15.88,1/5/2020 22:02:32,1/5/2020 22:02:32,15.89,15.87,15.86,15.90,16.09,16.05,0.0450,0.0430,0.0520,0.0510,0.1080,0.1080,-0,-0,05JAN2020:22:02:12,23.0,1/5/2020 22:00:54,10.6,346,12.8500,2460,1/5/2020 22:00:01,2340,1/5/2020 22:06:04,2387,12.5,15.96,15.96,15.96,15.96,1/5/2020 22:11:16,1/5/2020 22:11:15,1/5/2020 22:11:15,1/5/2020 22:11:15,16.22,16.22,1/5/2020 22:07:59,1/5/2020 22:07:58,15.75,15.75,15.75,15.75,1/5/2020 22:14:39,1/5/2020 22:14:39,1/5/2020 22:14:38,1/5/2020 22:14:38,15.98,15.98,1/5/2020 22:03:36,1/5/2020 22:03:35,15.88,15.88,15.88,15.88,16.07,16.07,0.043,0.043,0.043,0.043,0.075,0.075
1/5/2020 22:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.85,15.83,15.84,15.88,1/5/2020 22:19:06,1/5/2020 22:19:50,1/5/2020 22:15:29,1/5/2020 22:15:30,16.15,16.10,1/5/2020 22:16:35,1/5/2020 22:16:35,15.60,15.58,15.51,15.55,1/5/2020 22:22:58,1/5/2020 22:22:58,1/5/2020 22:22:58,1/5/2020 22:22:58,15.78,15.73,1/5/2020 22:23:05,1/5/2020 22:23:05,15.73,15.71,15.68,15.72,15.92,15.87,0.0710,0.0700,0.0740,0.0750,0.0810,0.0810,-0,-0,05JAN2020:22:15:10,22.6,1/5/2020 22:19:57,12.5,347,14.2700,2460,1/5/2020 22:15:15,2340,1/5/2020 22:15:05,2399,12.5,15.84,15.84,15.84,15.84,1/5/2020 22:15:41,1/5/2020 22:15:41,1/5/2020 22:15:41,1/5/2020 22:15:40,16.01,16.01,1/5/2020 22:16:46,1/5/2020 22:16:45,15.58,15.58,15.58,15.58,1/5/2020 22:23:06,1/5/2020 22:23:06,1/5/2020 22:23:06,1/5/2020 22:23:05,15.83,15.83,1/5/2020 22:23:33,1/5/2020 22:23:32,15.71,15.71,15.71,15.71,15.9,15.9,0.07,0.07,0.07,0.07,0.074,0.074
1/5/2020 22:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,15.89,15.85,15.87,15.91,1/5/2020 22:39:06,1/5/2020 22:39:06,1/5/2020 22:39:06,1/5/2020 22:39:05,16.15,16.10,1/5/2020 22:31:07,1/5/2020 22:31:07,15.70,15.68,15.64,15.68,1/5/2020 22:31:50,1/5/2020 22:30:37,1/5/2020 22:30:39,1/5/2020 22:31:53,15.78,15.73,1/5/2020 22:30:34,1/5/2020 22:30:34,15.79,15.77,15.74,15.78,16.01,15.96,0.0360,0.0340,0.0410,0.0410,0.0670,0.0670,-0,-0,05JAN2020:22:35:39,20.4,1/5/2020 22:36:50,11.7,350,15.7200,2460,1/5/2020 22:30:44,2340,1/5/2020 22:36:28,2387,12.6,15.85,15.85,15.85,15.85,1/5/2020 22:39:15,1/5/2020 22:39:15,1/5/2020 22:39:14,1/5/2020 22:39:14,16.1,16.1,1/5/2020 22:40:52,1/5/2020 22:40:51,15.69,15.69,15.69,15.69,1/5/2020 22:32:00,1/5/2020 22:31:59,1/5/2020 22:31:59,1/5/2020 22:31:59,15.83,15.83,1/5/2020 22:30:01,1/5/2020 22:30:01,15.77,15.77,15.77,15.77,15.98,15.98,0.035,0.035,0.035,0.035,0.054,0.054
1/5/2020 23:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.01,16.00,16.01,16.05,1/5/2020 22:57:32,1/5/2020 22:57:03,1/5/2020 22:57:46,1/5/2020 22:57:48,16.30,16.25,1/5/2020 22:55:47,1/5/2020 22:55:47,15.57,15.56,15.47,15.53,1/5/2020 22:50:54,1/5/2020 22:50:53,1/5/2020 22:49:34,1/5/2020 22:49:32,15.63,15.58,1/5/2020 22:50:52,1/5/2020 22:50:52,15.81,15.79,15.76,15.80,16.02,15.97,0.1200,0.1150,0.1330,0.1320,0.1340,0.1340,-0,-0,05JAN2020:22:46:09,18.9,1/5/2020 22:56:40,11.3,348,13.4500,2460,1/5/2020 22:45:36,2340,1/5/2020 22:45:01,2386,12.6,16,16,16,16,1/5/2020 22:57:59,1/5/2020 22:57:58,1/5/2020 22:57:58,1/5/2020 22:57:58,16.22,16.23,1/5/2020 22:56:54,1/5/2020 22:56:54,15.56,15.56,15.56,15.56,1/5/2020 22:50:59,1/5/2020 22:50:59,1/5/2020 22:50:59,1/5/2020 22:50:59,15.75,15.74,1/5/2020 22:51:12,1/5/2020 22:51:12,15.79,15.79,15.79,15.79,15.99,15.99,0.122,0.122,0.122,0.122,0.123,0.123
1/5/2020 23:15:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.0,16.38,16.35,16.39,16.42,1/5/2020 23:14:20,1/5/2020 23:14:20,1/5/2020 23:13:38,1/5/2020 23:13:36,16.75,16.70,1/5/2020 23:06:09,1/5/2020 23:06:09,15.93,15.91,15.89,15.95,1/5/2020 23:00:52,1/5/2020 23:00:52,1/5/2020 23:00:53,1/5/2020 23:00:36,16.08,16.03,1/5/2020 23:01:30,1/5/2020 23:01:30,16.21,16.19,16.17,16.21,16.40,16.35,0.1030,0.1020,0.1100,0.1090,0.1210,0.1210,-0,-0,05JAN2020:23:03:06,22.6,1/5/2020 23:06:29,12.0,346,15.7700,2460,1/5/2020 23:00:11,2340,1/5/2020 23:01:31,2395,12.6,16.37,16.37,16.37,16.37,1/5/2020 23:14:31,1/5/2020 23:14:30,1/5/2020 23:14:30,1/5/2020 23:14:30,16.51,16.51,1/5/2020 23:04:41,1/5/2020 23:04:40,15.92,15.92,15.92,15.92,1/5/2020 23:00:01,1/5/2020 23:00:01,1/5/2020 23:00:01,1/5/2020 23:00:01,16.12,16.12,1/5/2020 23:01:34,1/5/2020 23:01:33,16.19,16.19,16.19,16.19,16.37,16.37,0.107,0.107,0.107,0.106,0.111,0.111
1/5/2020 23:30:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.4,16.82,16.81,16.80,16.85,1/5/2020 23:21:55,1/5/2020 23:21:54,1/5/2020 23:21:15,1/5/2020 23:21:17,17.05,17.00,1/5/2020 23:21:01,1/5/2020 23:21:01,16.30,16.29,16.26,16.30,1/5/2020 23:15:01,1/5/2020 23:15:01,1/5/2020 23:15:01,1/5/2020 23:15:01,16.45,16.40,1/5/2020 23:15:01,1/5/2020 23:15:01,16.66,16.64,16.63,16.67,16.83,16.79,0.1060,0.1080,0.1020,0.1030,0.1000,0.1000,-0,-0,05JAN2020:23:16:14,23.9,1/5/2020 23:21:13,12.6,349,17.8900,2460,1/5/2020 23:15:06,2340,1/5/2020 23:18:04,2402,12.5,16.8,16.8,16.8,16.8,1/5/2020 23:21:27,1/5/2020 23:21:27,1/5/2020 23:21:27,1/5/2020 23:21:26,16.9,16.9,1/5/2020 23:20:10,1/5/2020 23:20:10,16.28,16.28,16.28,16.28,1/5/2020 23:15:03,1/5/2020 23:15:03,1/5/2020 23:15:03,1/5/2020 23:15:03,16.43,16.43,1/5/2020 23:15:05,1/5/2020 23:15:04,16.65,16.65,16.65,16.65,16.8,16.8,0.108,0.108,0.108,0.108,0.105,0.105
1/5/2020 23:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.97,16.95,16.97,17.01,1/5/2020 23:43:15,1/5/2020 23:43:16,1/5/2020 23:42:31,1/5/2020 23:42:30,17.34,17.30,1/5/2020 23:44:57,1/5/2020 23:44:57,16.51,16.50,16.45,16.51,1/5/2020 23:33:29,1/5/2020 23:33:29,1/5/2020 23:33:30,1/5/2020 23:33:27,16.60,16.56,1/5/2020 23:37:59,1/5/2020 23:37:59,16.71,16.70,16.66,16.70,16.88,16.83,0.1170,0.1130,0.1340,0.1350,0.1210,0.1210,-0,-0,05JAN2020:23:30:12,23.9,1/5/2020 23:35:12,13.1,350,18.3300,2460,1/5/2020 23:30:08,2340,1/5/2020 23:34:05,2404,12.5,16.96,16.96,16.96,16.96,1/5/2020 23:43:01,1/5/2020 23:43:01,1/5/2020 23:43:00,1/5/2020 23:43:00,17.06,17.06,1/5/2020 23:43:17,1/5/2020 23:43:16,16.52,16.52,16.52,16.52,1/5/2020 23:33:34,1/5/2020 23:33:34,1/5/2020 23:33:33,1/5/2020 23:33:33,16.71,16.71,1/5/2020 23:38:00,1/5/2020 23:38:00,16.69,16.69,16.69,16.69,16.85,16.85,0.121,0.121,0.121,0.121,0.104,0.104
1/6/2020 00:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.22,17.20,17.24,17.27,1/5/2020 23:55:33,1/5/2020 23:55:42,1/5/2020 23:55:43,1/5/2020 23:55:43,17.49,17.45,1/5/2020 23:54:37,1/5/2020 23:54:37,16.89,16.87,16.77,16.82,1/5/2020 23:52:07,1/5/2020 23:52:08,1/5/2020 23:52:09,1/5/2020 23:52:09,17.05,17.00,1/5/2020 23:45:04,1/5/2020 23:45:04,17.03,17.02,16.97,17.01,17.26,17.21,0.0780,0.0770,0.0910,0.0900,0.0900,0.0900,-0,-0,05JAN2020:23:47:39,26.8,1/5/2020 23:51:26,14.9,348,15.7600,2460,1/5/2020 23:45:14,2340,1/5/2020 23:45:03,2416,12.5,17.22,17.22,17.22,17.22,1/5/2020 23:55:56,1/5/2020 23:55:56,1/5/2020 23:55:55,1/5/2020 23:55:55,17.45,17.45,1/5/2020 23:55:09,1/5/2020 23:55:08,16.86,16.86,16.86,16.86,1/5/2020 23:52:20,1/5/2020 23:52:20,1/5/2020 23:52:20,1/5/2020 23:52:20,17.05,17.05,1/5/2020 23:45:01,1/5/2020 23:45:01,17.01,17.01,17.01,17.01,17.23,17.23,0.079,0.079,0.079,0.079,0.073,0.073
1/6/2020 00:15:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.23,17.22,17.17,17.21,1/6/2020 00:10:42,1/6/2020 00:10:41,1/6/2020 00:09:54,1/6/2020 00:09:54,17.49,17.45,1/6/2020 00:01:15,1/6/2020 00:01:15,17.01,16.99,16.92,16.96,1/6/2020 00:02:43,1/6/2020 00:02:44,1/6/2020 00:02:44,1/6/2020 00:02:44,17.20,17.15,1/6/2020 00:00:01,1/6/2020 00:00:01,17.11,17.10,17.05,17.09,17.36,17.31,0.0420,0.0420,0.0460,0.0470,0.0800,0.0800,-0,-0,06JAN2020:00:00:09,29.1,1/6/2020 00:01:14,14.6,347,17.6200,2460,1/6/2020 00:00:01,2370,1/6/2020 00:00:12,2413,12.6,17.17,17.17,17.17,17.17,1/6/2020 00:10:05,1/6/2020 00:10:05,1/6/2020 00:10:05,1/6/2020 00:10:04,17.46,17.46,1/6/2020 00:09:34,1/6/2020 00:09:33,16.98,16.98,16.98,16.98,1/6/2020 00:00:01,1/6/2020 00:00:01,1/6/2020 00:00:01,1/6/2020 00:00:01,17.17,17.17,1/6/2020 00:00:01,1/6/2020 00:00:01,17.09,17.09,17.09,17.09,17.33,17.33,0.039,0.039,0.039,0.039,0.064,0.064
1/6/2020 00:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.34,17.33,17.20,17.23,1/6/2020 00:21:05,1/6/2020 00:21:09,1/6/2020 00:16:59,1/6/2020 00:16:59,17.57,17.52,1/6/2020 00:20:52,1/6/2020 00:20:52,16.99,16.97,16.89,16.94,1/6/2020 00:26:47,1/6/2020 00:29:45,1/6/2020 00:29:47,1/6/2020 00:22:40,17.20,17.15,1/6/2020 00:22:29,1/6/2020 00:22:29,17.14,17.12,17.04,17.08,17.35,17.30,0.0740,0.0730,0.0710,0.0710,0.0770,0.0770,-0,-0,06JAN2020:00:15:02,30.9,1/6/2020 00:21:04,14.8,352,21.7000,2460,1/6/2020 00:15:55,2340,1/6/2020 00:21:07,2412,12.6,17.23,17.23,17.23,17.23,1/6/2020 00:19:59,1/6/2020 00:19:58,1/6/2020 00:19:58,1/6/2020 00:19:58,17.46,17.46,1/6/2020 00:21:26,1/6/2020 00:21:25,16.97,16.97,16.97,16.97,1/6/2020 00:26:58,1/6/2020 00:26:57,1/6/2020 00:26:57,1/6/2020 00:26:57,17.17,17.17,1/6/2020 00:27:11,1/6/2020 00:27:10,17.1,17.1,17.1,17.1,17.33,17.33,0.063,0.063,0.063,0.063,0.058,0.058
1/6/2020 00:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.18,17.18,17.17,17.21,1/6/2020 00:42:35,1/6/2020 00:42:39,1/6/2020 00:35:11,1/6/2020 00:35:12,17.49,17.45,1/6/2020 00:33:14,1/6/2020 00:33:14,16.97,16.97,16.91,16.95,1/6/2020 00:31:00,1/6/2020 00:30:58,1/6/2020 00:43:49,1/6/2020 00:43:49,17.12,17.08,1/6/2020 00:41:54,1/6/2020 00:41:54,17.10,17.08,17.03,17.07,17.32,17.27,0.0460,0.0460,0.0610,0.0620,0.0870,0.0860,-0,-0,06JAN2020:00:36:32,25.4,1/6/2020 00:42:31,13.5,347,19.2800,2460,1/6/2020 00:30:19,2340,1/6/2020 00:31:02,2409,12.6,17.17,17.17,17.17,17.17,1/6/2020 00:35:19,1/6/2020 00:35:19,1/6/2020 00:35:19,1/6/2020 00:35:18,17.44,17.44,1/6/2020 00:40:33,1/6/2020 00:40:33,16.97,16.97,16.97,16.97,1/6/2020 00:43:59,1/6/2020 00:43:59,1/6/2020 00:43:59,1/6/2020 00:43:58,17.17,17.17,1/6/2020 00:30:13,1/6/2020 00:30:12,17.07,17.07,17.07,17.07,17.29,17.29,0.05,0.05,0.05,0.05,0.073,0.073
1/6/2020 01:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.26,17.24,17.17,17.19,1/6/2020 00:48:10,1/6/2020 00:48:10,1/6/2020 00:46:20,1/6/2020 00:46:20,17.49,17.45,1/6/2020 00:48:12,1/6/2020 00:48:12,17.01,17.01,16.93,16.97,1/6/2020 00:54:06,1/6/2020 00:54:06,1/6/2020 00:51:20,1/6/2020 00:54:05,17.12,17.08,1/6/2020 00:56:30,1/6/2020 00:56:30,17.12,17.11,17.03,17.07,17.35,17.31,0.0520,0.0520,0.0510,0.0510,0.0820,0.0820,-0,-0,06JAN2020:00:45:12,27.6,1/6/2020 00:45:52,15.8,346,17.9100,2460,1/6/2020 00:45:03,2370,1/6/2020 00:45:08,2423,12.5,17.17,17.17,17.17,17.17,1/6/2020 00:46:27,1/6/2020 00:46:27,1/6/2020 00:46:27,1/6/2020 00:46:26,17.46,17.46,1/6/2020 00:52:33,1/6/2020 00:52:33,16.99,16.99,16.99,16.99,1/6/2020 00:54:12,1/6/2020 00:54:12,1/6/2020 00:54:11,1/6/2020 00:54:11,17.17,17.17,1/6/2020 00:55:15,1/6/2020 00:54:32,17.08,17.08,17.08,17.08,17.33,17.33,0.045,0.045,0.045,0.045,0.064,0.064
1/6/2020 01:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.22,17.21,17.13,17.19,1/6/2020 01:01:21,1/6/2020 01:01:23,1/6/2020 01:01:07,1/6/2020 01:01:08,17.49,17.45,1/6/2020 01:00:04,1/6/2020 01:00:04,16.89,16.85,16.80,16.84,1/6/2020 01:11:34,1/6/2020 01:11:43,1/6/2020 01:08:55,1/6/2020 01:08:57,16.97,16.93,1/6/2020 01:11:07,1/6/2020 01:11:07,17.03,17.01,16.94,16.98,17.23,17.18,0.0810,0.0800,0.0750,0.0750,0.1260,0.1250,-0,-0,06JAN2020:01:00:15,27.6,1/6/2020 01:09:06,14.4,348,18.4000,2460,1/6/2020 01:00:03,2340,1/6/2020 01:10:27,2413,12.6,17.15,17.15,17.15,17.15,1/6/2020 01:01:34,1/6/2020 01:01:33,1/6/2020 01:01:33,1/6/2020 01:01:33,17.44,17.44,1/6/2020 01:00:33,1/6/2020 01:00:33,16.87,16.87,16.87,16.87,1/6/2020 01:11:48,1/6/2020 01:11:48,1/6/2020 01:11:48,1/6/2020 01:11:47,17.02,17.02,1/6/2020 01:11:19,1/6/2020 01:11:18,16.99,16.99,16.99,16.99,17.21,17.21,0.072,0.072,0.072,0.072,0.118,0.118
1/6/2020 01:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.09,17.09,17.24,17.28,1/6/2020 01:15:41,1/6/2020 01:15:42,1/6/2020 01:29:50,1/6/2020 01:29:50,17.34,17.30,1/6/2020 01:15:03,1/6/2020 01:15:03,16.76,16.77,16.68,16.72,1/6/2020 01:28:04,1/6/2020 01:27:51,1/6/2020 01:28:02,1/6/2020 01:28:03,16.82,16.78,1/6/2020 01:27:52,1/6/2020 01:27:52,16.93,16.91,16.84,16.88,17.12,17.07,0.0690,0.0690,0.0760,0.0740,0.1230,0.1230,-0,-0,06JAN2020:01:16:51,26.5,1/6/2020 01:29:45,15.2,345,16.1300,2460,1/6/2020 01:15:32,2340,1/6/2020 01:19:26,2415,12.6,17.06,17.06,17.06,17.06,1/6/2020 01:15:08,1/6/2020 01:15:08,1/6/2020 01:15:08,1/6/2020 01:15:07,17.29,17.29,1/6/2020 01:19:26,1/6/2020 01:19:25,16.75,16.75,16.75,16.75,1/6/2020 01:28:14,1/6/2020 01:28:14,1/6/2020 01:28:14,1/6/2020 01:28:14,16.81,16.81,1/6/2020 01:28:28,1/6/2020 01:28:27,16.89,16.89,16.89,16.89,17.1,17.1,0.061,0.061,0.061,0.061,0.107,0.107
1/6/2020 01:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.95,16.95,17.01,17.05,1/6/2020 01:33:46,1/6/2020 01:33:47,1/6/2020 01:30:01,1/6/2020 01:30:01,17.12,17.07,1/6/2020 01:34:40,1/6/2020 01:34:40,16.74,16.73,16.64,16.68,1/6/2020 01:42:19,1/6/2020 01:42:22,1/6/2020 01:41:27,1/6/2020 01:41:28,16.82,16.78,1/6/2020 01:38:38,1/6/2020 01:38:38,16.86,16.84,16.79,16.83,17.03,16.98,0.0450,0.0430,0.0630,0.0610,0.0680,0.0680,-0,-0,06JAN2020:01:33:14,25.7,1/6/2020 01:43:04,14.6,349,27.2800,2460,1/6/2020 01:30:31,2280,1/6/2020 01:33:45,2415,12.5,17.04,17.04,17.04,17.04,1/6/2020 01:30:01,1/6/2020 01:30:01,1/6/2020 01:30:01,1/6/2020 01:30:01,17.05,17.05,1/6/2020 01:39:37,1/6/2020 01:39:37,16.73,16.73,16.73,16.73,1/6/2020 01:42:32,1/6/2020 01:42:32,1/6/2020 01:42:31,1/6/2020 01:42:31,16.81,16.81,1/6/2020 01:42:12,1/6/2020 01:42:11,16.83,16.83,16.83,16.83,17.01,17.01,0.048,0.048,0.048,0.048,0.055,0.055
1/6/2020 02:00:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.18,17.16,17.09,17.11,1/6/2020 01:51:58,1/6/2020 01:51:58,1/6/2020 01:51:09,1/6/2020 01:51:08,17.49,17.45,1/6/2020 01:51:56,1/6/2020 01:51:56,16.81,16.79,16.72,16.76,1/6/2020 01:45:41,1/6/2020 01:45:42,1/6/2020 01:45:01,1/6/2020 01:45:03,16.90,16.85,1/6/2020 01:45:14,1/6/2020 01:45:14,16.97,16.96,16.87,16.92,17.19,17.14,0.0710,0.0700,0.0790,0.0780,0.1090,0.1090,-0,-0,06JAN2020:01:49:10,34.9,1/6/2020 01:46:37,17.0,353,24.4800,2460,1/6/2020 01:45:13,2250,1/6/2020 01:46:37,2414,12.6,17.04,17.04,17.04,17.04,1/6/2020 01:51:38,1/6/2020 01:51:37,1/6/2020 01:51:37,1/6/2020 01:51:37,17.34,17.34,1/6/2020 01:52:17,1/6/2020 01:52:16,16.78,16.78,16.78,16.78,1/6/2020 01:45:09,1/6/2020 01:45:09,1/6/2020 01:45:09,1/6/2020 01:45:08,16.99,16.99,1/6/2020 01:45:54,1/6/2020 01:45:54,16.93,16.93,16.93,16.93,17.16,17.16,0.061,0.061,0.061,0.061,0.086,0.086
1/6/2020 02:15:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.05,17.04,17.02,17.07,1/6/2020 02:01:21,1/6/2020 02:01:21,1/6/2020 02:12:24,1/6/2020 02:12:20,17.34,17.30,1/6/2020 02:01:46,1/6/2020 02:01:46,16.83,16.81,16.77,16.81,1/6/2020 02:08:48,1/6/2020 02:08:48,1/6/2020 02:08:49,1/6/2020 02:08:49,16.97,16.93,1/6/2020 02:07:33,1/6/2020 02:07:33,16.94,16.92,16.89,16.93,17.13,17.08,0.0440,0.0430,0.0490,0.0510,0.0970,0.0970,-0,-0,06JAN2020:02:08:32,22.1,1/6/2020 02:01:18,8.3,53,92.0000,2460,1/6/2020 02:00:33,2340,1/6/2020 02:00:07,2386,12.5,17.03,17.03,17.03,17.03,1/6/2020 02:00:01,1/6/2020 02:00:01,1/6/2020 02:00:01,1/6/2020 02:00:01,17.3,17.3,1/6/2020 02:04:00,1/6/2020 02:04:00,16.83,16.83,16.83,16.83,1/6/2020 02:08:56,1/6/2020 02:08:56,1/6/2020 02:08:56,1/6/2020 02:08:56,17.02,17.02,1/6/2020 02:07:34,1/6/2020 02:07:33,16.92,16.92,16.92,16.92,17.11,17.11,0.044,0.044,0.044,0.044,0.081,0.081
1/6/2020 02:30:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.01,17.00,17.01,17.05,1/6/2020 02:22:50,1/6/2020 02:22:56,1/6/2020 02:20:30,1/6/2020 02:20:31,17.34,17.30,1/6/2020 02:15:47,1/6/2020 02:15:47,16.81,16.81,16.78,16.81,1/6/2020 02:17:30,1/6/2020 02:17:29,1/6/2020 02:17:28,1/6/2020 02:17:31,17.05,17.00,1/6/2020 02:15:01,1/6/2020 02:15:01,16.93,16.92,16.88,16.93,17.13,17.09,0.0470,0.0440,0.0500,0.0540,0.1030,0.1030,-0,-0,06JAN2020:02:18:05,15.3,1/6/2020 02:28:53,4.6,313,79.2000,2430,1/6/2020 02:20:23,2340,1/6/2020 02:15:14,2373,12.6,17,17,17,17,1/6/2020 02:23:53,1/6/2020 02:23:53,1/6/2020 02:23:52,1/6/2020 02:23:52,17.29,17.29,1/6/2020 02:29:46,1/6/2020 02:29:45,16.82,16.82,16.82,16.82,1/6/2020 02:17:43,1/6/2020 02:17:43,1/6/2020 02:17:42,1/6/2020 02:17:42,17.02,17.02,1/6/2020 02:16:36,1/6/2020 02:16:35,16.91,16.91,16.91,16.91,17.11,17.11,0.046,0.046,0.046,0.046,0.084,0.084
1/6/2020 02:45:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,16.99,16.98,16.95,17.00,1/6/2020 02:30:01,1/6/2020 02:30:01,1/6/2020 02:44:20,1/6/2020 02:44:25,17.34,17.30,1/6/2020 02:30:08,1/6/2020 02:30:08,16.72,16.73,16.67,16.70,1/6/2020 02:41:13,1/6/2020 02:40:06,1/6/2020 02:41:13,1/6/2020 02:41:13,16.82,16.78,1/6/2020 02:36:42,1/6/2020 02:36:42,16.86,16.85,16.81,16.85,17.04,16.99,0.0650,0.0650,0.0680,0.0670,0.1340,0.1330,-0,-0,06JAN2020:02:30:02,22.6,1/6/2020 02:34:14,9.6,354,33.3500,2460,1/6/2020 02:33:26,2340,1/6/2020 02:31:36,2388,12.6,16.96,16.96,16.96,16.96,1/6/2020 02:30:10,1/6/2020 02:30:09,1/6/2020 02:30:09,1/6/2020 02:30:09,17.3,17.3,1/6/2020 02:31:53,1/6/2020 02:31:52,16.72,16.72,16.72,16.72,1/6/2020 02:41:21,1/6/2020 02:41:21,1/6/2020 02:41:21,1/6/2020 02:41:20,16.82,16.82,1/6/2020 02:40:34,1/6/2020 02:38:59,16.84,16.84,16.84,16.84,17.02,17.02,0.064,0.064,0.064,0.064,0.123,0.123
1/6/2020 03:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.9,17.36,17.35,17.39,17.44,1/6/2020 02:55:06,1/6/2020 02:55:05,1/6/2020 02:55:12,1/6/2020 02:55:12,17.64,17.60,1/6/2020 02:54:52,1/6/2020 02:54:52,16.79,16.77,16.74,16.78,1/6/2020 02:46:02,1/6/2020 02:46:02,1/6/2020 02:46:02,1/6/2020 02:46:02,17.05,17.00,1/6/2020 02:45:01,1/6/2020 02:45:01,17.13,17.11,17.11,17.15,17.31,17.27,0.1420,0.1420,0.1560,0.1530,0.1380,0.1380,-0,-0,06JAN2020:02:45:02,26.8,1/6/2020 02:46:19,11.4,346,25.3900,2460,1/6/2020 02:45:19,2310,1/6/2020 02:46:19,2393,12.6,17.37,17.37,17.37,17.37,1/6/2020 02:55:25,1/6/2020 02:55:24,1/6/2020 02:55:24,1/6/2020 02:55:24,17.52,17.52,1/6/2020 03:00:00,1/6/2020 02:59:59,16.8,16.8,16.8,16.8,1/6/2020 02:46:09,1/6/2020 02:46:09,1/6/2020 02:46:09,1/6/2020 02:46:08,17.02,17.02,1/6/2020 02:45:07,1/6/2020 02:45:06,17.12,17.12,17.12,17.12,17.28,17.28,0.148,0.148,0.148,0.148,0.129,0.129
1/6/2020 03:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.36,17.35,17.37,17.42,1/6/2020 03:08:19,1/6/2020 03:08:23,1/6/2020 03:08:12,1/6/2020 03:08:12,17.64,17.60,1/6/2020 03:03:17,1/6/2020 03:03:17,17.05,17.06,16.98,17.03,1/6/2020 03:06:34,1/6/2020 03:12:16,1/6/2020 03:06:10,1/6/2020 03:06:10,17.27,17.23,1/6/2020 03:00:30,1/6/2020 03:00:30,17.22,17.20,17.19,17.23,17.38,17.33,0.0530,0.0520,0.0630,0.0620,0.0780,0.0780,-0,-0,06JAN2020:03:04:03,23.7,1/6/2020 03:12:35,8.0,350,86.8000,2460,1/6/2020 03:00:01,2340,1/6/2020 03:02:28,2383,12.4,17.36,17.36,17.36,17.36,1/6/2020 03:08:26,1/6/2020 03:08:26,1/6/2020 03:08:26,1/6/2020 03:08:26,17.53,17.53,1/6/2020 03:00:02,1/6/2020 03:00:01,17.1,17.1,17.1,17.1,1/6/2020 03:06:38,1/6/2020 03:06:37,1/6/2020 03:06:37,1/6/2020 03:06:37,17.29,17.29,1/6/2020 03:01:14,1/6/2020 03:01:13,17.21,17.21,17.21,17.21,17.36,17.36,0.052,0.052,0.052,0.052,0.06,0.06
1/6/2020 03:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.22,17.20,17.20,17.24,1/6/2020 03:15:01,1/6/2020 03:15:20,1/6/2020 03:15:25,1/6/2020 03:15:22,17.49,17.45,1/6/2020 03:16:07,1/6/2020 03:16:07,16.72,16.69,16.68,16.72,1/6/2020 03:29:35,1/6/2020 03:29:37,1/6/2020 03:29:37,1/6/2020 03:29:36,16.82,16.78,1/6/2020 03:29:30,1/6/2020 03:29:30,16.96,16.94,16.91,16.95,17.16,17.11,0.1010,0.1010,0.1050,0.1040,0.1200,0.1200,-0,-0,06JAN2020:03:23:55,21.9,1/6/2020 03:15:53,6.5,15,80.6000,2460,1/6/2020 03:22:07,2340,1/6/2020 03:15:04,2378,12.5,17.21,17.21,17.21,17.21,1/6/2020 03:15:34,1/6/2020 03:15:33,1/6/2020 03:15:33,1/6/2020 03:15:33,17.35,17.35,1/6/2020 03:16:11,1/6/2020 03:16:10,16.73,16.73,16.73,16.73,1/6/2020 03:29:44,1/6/2020 03:29:44,1/6/2020 03:29:44,1/6/2020 03:29:43,16.83,16.83,1/6/2020 03:30:00,1/6/2020 03:29:59,16.94,16.94,16.94,16.94,17.14,17.14,0.102,0.102,0.102,0.102,0.103,0.103
1/6/2020 03:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.05,17.04,17.09,17.13,1/6/2020 03:36:11,1/6/2020 03:36:17,1/6/2020 03:35:25,1/6/2020 03:35:24,17.34,17.30,1/6/2020 03:32:08,1/6/2020 03:32:08,16.47,16.46,16.47,16.51,1/6/2020 03:42:42,1/6/2020 03:42:42,1/6/2020 03:43:42,1/6/2020 03:43:43,16.68,16.63,1/6/2020 03:42:48,1/6/2020 03:42:48,16.85,16.83,16.82,16.86,17.04,17.00,0.1240,0.1200,0.1420,0.1450,0.1680,0.1680,-0,-0,06JAN2020:03:30:09,15.8,1/6/2020 03:34:53,5.6,347,87.0000,2430,1/6/2020 03:31:37,2340,1/6/2020 03:31:29,2377,12.5,17.06,17.06,17.06,17.06,1/6/2020 03:35:37,1/6/2020 03:35:37,1/6/2020 03:35:37,1/6/2020 03:35:36,17.3,17.3,1/6/2020 03:33:50,1/6/2020 03:33:49,16.57,16.57,16.57,16.57,1/6/2020 03:43:50,1/6/2020 03:43:50,1/6/2020 03:43:50,1/6/2020 03:43:50,16.8,16.8,1/6/2020 03:44:52,1/6/2020 03:44:51,16.84,16.84,16.84,16.84,17.02,17.02,0.128,0.128,0.128,0.128,0.156,0.156
1/6/2020 04:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.83,16.81,16.85,16.88,1/6/2020 03:50:10,1/6/2020 03:50:14,1/6/2020 03:49:59,1/6/2020 03:50:00,17.12,17.07,1/6/2020 03:50:22,1/6/2020 03:50:22,16.49,16.46,16.37,16.43,1/6/2020 03:45:48,1/6/2020 03:45:48,1/6/2020 03:59:53,1/6/2020 03:59:52,16.68,16.63,1/6/2020 03:45:43,1/6/2020 03:45:43,16.69,16.67,16.64,16.68,16.86,16.81,0.0620,0.0580,0.0850,0.0860,0.0850,0.0850,-0,-0,06JAN2020:03:45:09,27.9,1/6/2020 03:57:55,11.1,344,38.2000,2460,1/6/2020 03:49:40,2340,1/6/2020 03:46:05,2396,12.5,16.82,16.82,16.82,16.82,1/6/2020 03:50:14,1/6/2020 03:50:14,1/6/2020 03:50:14,1/6/2020 03:50:14,16.97,16.97,1/6/2020 03:50:50,1/6/2020 03:50:49,16.51,16.52,16.51,16.51,1/6/2020 03:59:59,1/6/2020 03:59:58,1/6/2020 03:59:58,1/6/2020 03:59:58,16.72,16.72,1/6/2020 03:59:29,1/6/2020 03:59:28,16.67,16.67,16.67,16.67,16.84,16.84,0.064,0.064,0.064,0.064,0.058,0.058
1/6/2020 04:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.64,16.61,16.60,16.64,1/6/2020 04:01:41,1/6/2020 04:01:46,1/6/2020 04:01:53,1/6/2020 04:01:52,16.89,16.85,1/6/2020 04:09:11,1/6/2020 04:09:11,16.29,16.27,16.29,16.32,1/6/2020 04:14:44,1/6/2020 04:14:44,1/6/2020 04:11:47,1/6/2020 04:11:46,16.53,16.48,1/6/2020 04:12:47,1/6/2020 04:12:47,16.50,16.48,16.45,16.49,16.73,16.68,0.0660,0.0640,0.0650,0.0650,0.0750,0.0750,-0,-0,06JAN2020:04:01:49,20.4,1/6/2020 04:05:52,7.4,345,46.7600,2460,1/6/2020 04:05:17,2340,1/6/2020 04:01:34,2379,12.5,16.61,16.61,16.61,16.61,1/6/2020 04:01:57,1/6/2020 04:01:57,1/6/2020 04:01:57,1/6/2020 04:01:57,16.78,16.78,1/6/2020 04:05:54,1/6/2020 04:05:53,16.34,16.34,16.34,16.34,1/6/2020 04:11:56,1/6/2020 04:11:56,1/6/2020 04:11:56,1/6/2020 04:11:55,16.58,16.58,1/6/2020 04:11:19,1/6/2020 04:11:18,16.48,16.48,16.48,16.48,16.7,16.7,0.062,0.062,0.062,0.062,0.061,0.061
1/6/2020 04:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.3,16.52,16.49,16.51,16.55,1/6/2020 04:18:25,1/6/2020 04:19:31,1/6/2020 04:19:52,1/6/2020 04:19:52,16.89,16.85,1/6/2020 04:15:50,1/6/2020 04:15:50,16.18,16.17,16.14,16.18,1/6/2020 04:29:40,1/6/2020 04:29:39,1/6/2020 04:29:40,1/6/2020 04:29:40,16.45,16.40,1/6/2020 04:25:10,1/6/2020 04:25:10,16.40,16.38,16.38,16.42,16.61,16.56,0.0730,0.0710,0.0820,0.0830,0.1100,0.1100,-0,-0,06JAN2020:04:15:02,24.8,1/6/2020 04:27:16,7.7,152,78.8200,2460,1/6/2020 04:16:33,2340,1/6/2020 04:15:08,2386,12.6,16.51,16.51,16.51,16.51,1/6/2020 04:18:32,1/6/2020 04:18:31,1/6/2020 04:18:31,1/6/2020 04:18:31,16.72,16.72,1/6/2020 04:20:22,1/6/2020 04:20:21,16.22,16.22,16.22,16.22,1/6/2020 04:29:50,1/6/2020 04:29:50,1/6/2020 04:29:50,1/6/2020 04:29:50,16.43,16.43,1/6/2020 04:26:04,1/6/2020 04:26:03,16.4,16.4,16.4,16.4,16.59,16.59,0.073,0.073,0.073,0.073,0.09,0.09
1/6/2020 04:45:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.34,16.31,16.37,16.43,1/6/2020 04:37:19,1/6/2020 04:37:55,1/6/2020 04:37:07,1/6/2020 04:37:07,16.60,16.55,1/6/2020 04:37:39,1/6/2020 04:37:39,16.00,15.98,15.97,16.01,1/6/2020 04:43:56,1/6/2020 04:43:55,1/6/2020 04:43:55,1/6/2020 04:43:55,16.23,16.18,1/6/2020 04:43:56,1/6/2020 04:43:56,16.23,16.21,16.22,16.26,16.43,16.39,0.0590,0.0590,0.0690,0.0720,0.0710,0.0710,-0,-0,06JAN2020:04:30:13,27.6,1/6/2020 04:40:21,10.2,165,30.9600,2460,1/6/2020 04:36:40,2340,1/6/2020 04:32:36,2393,12.5,16.35,16.35,16.35,16.35,1/6/2020 04:37:21,1/6/2020 04:37:21,1/6/2020 04:37:21,1/6/2020 04:37:20,16.51,16.51,1/6/2020 04:33:48,1/6/2020 04:33:47,16.04,16.04,16.04,16.04,1/6/2020 04:43:58,1/6/2020 04:43:58,1/6/2020 04:43:58,1/6/2020 04:43:57,16.27,16.27,1/6/2020 04:39:44,1/6/2020 04:39:43,16.23,16.23,16.23,16.23,16.41,16.41,0.059,0.059,0.059,0.059,0.054,0.054
1/6/2020 05:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.9,16.27,16.24,16.29,16.35,1/6/2020 04:45:55,1/6/2020 04:45:59,1/6/2020 04:49:11,1/6/2020 04:45:39,16.60,16.55,1/6/2020 04:45:05,1/6/2020 04:45:05,15.61,15.57,15.73,15.76,1/6/2020 04:59:47,1/6/2020 04:59:47,1/6/2020 04:59:47,1/6/2020 04:59:47,16.00,15.96,1/6/2020 04:54:19,1/6/2020 04:54:19,16.11,16.08,16.10,16.15,16.30,16.25,0.1070,0.1070,0.1070,0.1100,0.1350,0.1350,-0,-0,06JAN2020:04:45:22,19.1,1/6/2020 04:54:48,8.3,181,50.9700,2430,1/6/2020 04:45:28,2340,1/6/2020 04:45:04,2383,12.5,16.27,16.27,16.27,16.27,1/6/2020 04:49:20,1/6/2020 04:49:20,1/6/2020 04:49:20,1/6/2020 04:49:20,16.52,16.52,1/6/2020 04:46:52,1/6/2020 04:46:59,15.82,15.82,15.82,15.82,1/6/2020 04:54:25,1/6/2020 04:54:25,1/6/2020 04:54:25,1/6/2020 04:54:25,16.06,16.06,1/6/2020 04:59:59,1/6/2020 04:59:58,16.11,16.11,16.11,16.11,16.28,16.28,0.096,0.096,0.096,0.096,0.114,0.114
1/6/2020 05:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.5,16.14,16.08,16.11,16.18,1/6/2020 05:03:16,1/6/2020 05:03:17,1/6/2020 05:02:14,1/6/2020 05:02:14,16.37,16.33,1/6/2020 05:03:17,1/6/2020 05:03:17,15.12,15.09,15.26,15.26,1/6/2020 05:07:16,1/6/2020 05:07:15,1/6/2020 05:07:15,1/6/2020 05:07:16,15.48,15.43,1/6/2020 05:11:50,1/6/2020 05:11:50,15.87,15.83,15.89,15.93,16.05,16.00,0.1850,0.1790,0.1790,0.1850,0.1610,0.1600,-0,-0,06JAN2020:05:02:14,16.4,1/6/2020 05:09:30,7.8,172,33.7500,2430,1/6/2020 05:00:01,2340,1/6/2020 05:00:16,2380,12.4,16.11,16.11,16.11,16.11,1/6/2020 05:03:30,1/6/2020 05:03:30,1/6/2020 05:03:29,1/6/2020 05:03:29,16.25,16.25,1/6/2020 05:03:34,1/6/2020 05:03:33,15.38,15.38,15.38,15.38,1/6/2020 05:07:22,1/6/2020 05:07:21,1/6/2020 05:07:21,1/6/2020 05:07:21,15.66,15.66,1/6/2020 05:12:05,1/6/2020 05:12:03,15.88,15.88,15.88,15.88,16.03,16.03,0.161,0.161,0.161,0.161,0.125,0.125
1/6/2020 05:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.4,16.05,16.00,16.06,16.11,1/6/2020 05:22:48,1/6/2020 05:22:49,1/6/2020 05:26:57,1/6/2020 05:26:51,16.30,16.25,1/6/2020 05:20:27,1/6/2020 05:20:27,15.07,15.04,15.13,15.11,1/6/2020 05:25:36,1/6/2020 05:25:35,1/6/2020 05:25:36,1/6/2020 05:25:36,15.48,15.43,1/6/2020 05:25:08,1/6/2020 05:25:08,15.74,15.70,15.78,15.82,15.94,15.90,0.1700,0.1660,0.1660,0.1710,0.1570,0.1570,-0,-0,06JAN2020:05:19:54,27.2,1/6/2020 05:27:35,7.9,175,38.4900,2460,1/6/2020 05:27:31,2340,1/6/2020 05:15:55,2383,12.4,15.98,15.98,15.98,15.98,1/6/2020 05:22:58,1/6/2020 05:22:58,1/6/2020 05:22:57,1/6/2020 05:22:57,16.17,16.17,1/6/2020 05:21:43,1/6/2020 05:21:42,15.3,15.3,15.3,15.3,1/6/2020 05:25:45,1/6/2020 05:25:45,1/6/2020 05:25:45,1/6/2020 05:25:44,15.54,15.54,1/6/2020 05:26:09,1/6/2020 05:26:01,15.76,15.76,15.76,15.76,15.92,15.92,0.147,0.148,0.148,0.148,0.129,0.129
1/6/2020 05:45:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.2,15.95,15.88,15.97,16.02,1/6/2020 05:34:45,1/6/2020 05:34:46,1/6/2020 05:30:40,1/6/2020 05:30:41,16.15,16.10,1/6/2020 05:31:05,1/6/2020 05:31:05,14.71,14.65,14.84,14.85,1/6/2020 05:41:58,1/6/2020 05:41:58,1/6/2020 05:41:59,1/6/2020 05:41:59,15.18,15.13,1/6/2020 05:41:58,1/6/2020 05:41:58,15.55,15.50,15.59,15.63,15.73,15.69,0.2220,0.2200,0.2200,0.2240,0.1880,0.1880,-0,-0,06JAN2020:05:32:50,21.7,1/6/2020 05:33:19,9.2,165,63.2500,2460,1/6/2020 05:31:32,2340,1/6/2020 05:31:02,2388,12.5,15.87,15.87,15.87,15.87,1/6/2020 05:34:49,1/6/2020 05:34:49,1/6/2020 05:34:48,1/6/2020 05:34:48,16.01,16.01,1/6/2020 05:31:34,1/6/2020 05:31:34,15,15,15,15,1/6/2020 05:42:03,1/6/2020 05:42:03,1/6/2020 05:42:02,1/6/2020 05:42:02,15.36,15.36,1/6/2020 05:42:13,1/6/2020 05:42:12,15.57,15.57,15.57,15.57,15.71,15.71,0.202,0.202,0.202,0.202,0.167,0.167
1/6/2020 06:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.1,15.68,15.67,15.64,15.68,1/6/2020 05:46:58,1/6/2020 05:46:59,1/6/2020 05:47:00,1/6/2020 05:47:45,15.93,15.88,1/6/2020 05:46:59,1/6/2020 05:46:59,14.81,14.76,14.97,15.01,1/6/2020 05:48:40,1/6/2020 05:48:40,1/6/2020 05:53:09,1/6/2020 05:53:09,15.25,15.21,1/6/2020 05:53:04,1/6/2020 05:53:04,15.42,15.37,15.41,15.45,15.60,15.56,0.1540,0.1530,0.1360,0.1380,0.1220,0.1220,-0,-0,06JAN2020:05:47:07,15.1,1/6/2020 05:55:04,4.9,178,62.9500,2430,1/6/2020 05:45:01,2340,1/6/2020 05:45:05,2375,12.5,15.64,15.64,15.64,15.64,1/6/2020 05:47:47,1/6/2020 05:47:46,1/6/2020 05:47:46,1/6/2020 05:47:46,15.84,15.84,1/6/2020 05:47:46,1/6/2020 05:47:46,14.98,14.98,14.98,14.98,1/6/2020 05:53:17,1/6/2020 05:53:17,1/6/2020 05:53:16,1/6/2020 05:53:16,15.29,15.29,1/6/2020 05:53:26,1/6/2020 05:53:26,15.41,15.41,15.41,15.41,15.58,15.58,0.128,0.128,0.128,0.128,0.098,0.098
1/6/2020 06:15:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.8,15.60,15.51,15.62,15.68,1/6/2020 06:06:52,1/6/2020 06:14:01,1/6/2020 06:06:13,1/6/2020 06:11:47,15.78,15.73,1/6/2020 06:06:17,1/6/2020 06:06:17,14.51,14.46,14.62,14.63,1/6/2020 06:01:04,1/6/2020 06:04:18,1/6/2020 06:01:04,1/6/2020 06:01:04,14.88,14.84,1/6/2020 06:01:26,1/6/2020 06:01:26,15.25,15.19,15.28,15.33,15.45,15.40,0.2330,0.2240,0.2390,0.2430,0.1880,0.1880,-0,-0,06JAN2020:06:00:16,15.6,1/6/2020 06:09:02,7.0,186,38.7800,2430,1/6/2020 06:04:37,2340,1/6/2020 06:00:10,2377,12.5,15.57,15.57,15.57,15.57,1/6/2020 06:11:52,1/6/2020 06:11:52,1/6/2020 06:11:52,1/6/2020 06:11:52,15.69,15.69,1/6/2020 06:06:49,1/6/2020 06:06:48,14.7,14.7,14.7,14.7,1/6/2020 06:01:17,1/6/2020 06:01:16,1/6/2020 06:01:16,1/6/2020 06:01:16,14.96,14.96,1/6/2020 06:01:27,1/6/2020 06:01:26,15.26,15.26,15.26,15.26,15.42,15.42,0.21,0.21,0.21,0.21,0.162,0.162
1/6/2020 06:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.0,15.64,15.54,15.64,15.69,1/6/2020 06:20:57,1/6/2020 06:20:50,1/6/2020 06:20:40,1/6/2020 06:20:40,15.78,15.73,1/6/2020 06:20:45,1/6/2020 06:20:45,14.51,14.47,14.72,14.71,1/6/2020 06:15:07,1/6/2020 06:15:06,1/6/2020 06:15:07,1/6/2020 06:15:07,15.03,14.99,1/6/2020 06:15:06,1/6/2020 06:15:06,15.28,15.23,15.29,15.33,15.47,15.42,0.1800,0.1780,0.1720,0.1780,0.1420,0.1420,-0,-0,06JAN2020:06:17:44,15.1,1/6/2020 06:21:47,5.8,159,51.8200,2430,1/6/2020 06:17:19,2340,1/6/2020 06:15:16,2376,12.5,15.6,15.6,15.6,15.6,1/6/2020 06:20:56,1/6/2020 06:20:55,1/6/2020 06:20:55,1/6/2020 06:20:55,15.68,15.68,1/6/2020 06:21:15,1/6/2020 06:21:14,14.83,14.83,14.83,14.83,1/6/2020 06:15:20,1/6/2020 06:15:19,1/6/2020 06:15:19,1/6/2020 06:15:19,15.18,15.18,1/6/2020 06:27:10,1/6/2020 06:27:09,15.28,15.28,15.28,15.28,15.45,15.45,0.155,0.155,0.155,0.155,0.109,0.109
1/6/2020 06:45:00,15min,Peter Sinks,UCC,270,15.3,15.5,14.9,15.56,15.48,15.50,15.53,1/6/2020 06:44:13,1/6/2020 06:44:14,1/6/2020 06:44:15,1/6/2020 06:44:14,15.70,15.65,1/6/2020 06:37:32,1/6/2020 06:37:32,14.30,14.23,14.51,14.55,1/6/2020 06:33:38,1/6/2020 06:33:38,1/6/2020 06:33:38,1/6/2020 06:33:38,14.96,14.91,1/6/2020 06:33:36,1/6/2020 06:33:36,15.20,15.15,15.15,15.18,15.42,15.37,0.1750,0.1720,0.1630,0.1620,0.1680,0.1680,-0,-0,06JAN2020:06:30:56,14.0,1/6/2020 06:38:21,5.0,307,56.8400,2430,1/6/2020 06:36:34,2340,1/6/2020 06:30:04,2371,12.5,15.46,15.46,15.46,15.46,1/6/2020 06:44:25,1/6/2020 06:44:25,1/6/2020 06:44:24,1/6/2020 06:44:24,15.58,15.58,1/6/2020 06:42:38,1/6/2020 06:42:38,14.66,14.66,14.66,14.66,1/6/2020 06:33:46,1/6/2020 06:33:46,1/6/2020 06:33:46,1/6/2020 06:33:46,15.08,15.08,1/6/2020 06:33:55,1/6/2020 06:33:54,15.17,15.17,15.17,15.17,15.39,15.39,0.147,0.146,0.147,0.147,0.148,0.148
1/6/2020 07:00:00,15min,Peter Sinks,UCC,270,15.3,15.7,14.1,15.64,15.60,15.63,15.66,1/6/2020 06:55:55,1/6/2020 06:55:55,1/6/2020 06:55:57,1/6/2020 06:55:57,15.93,15.88,1/6/2020 06:56:11,1/6/2020 06:56:11,12.78,12.65,13.45,13.45,1/6/2020 06:46:52,1/6/2020 06:46:51,1/6/2020 06:46:54,1/6/2020 06:46:54,14.06,14.02,1/6/2020 06:46:54,1/6/2020 06:46:54,15.18,15.14,15.13,15.17,15.38,15.34,0.4210,0.4170,0.3820,0.3810,0.3310,0.3310,-0,-0,06JAN2020:06:45:29,13.4,1/6/2020 06:51:18,5.1,329,49.3700,2430,1/6/2020 06:51:19,2340,1/6/2020 06:46:12,2372,12.5,15.6,15.6,15.6,15.6,1/6/2020 06:56:06,1/6/2020 06:56:06,1/6/2020 06:56:06,1/6/2020 06:56:06,15.7,15.7,1/6/2020 06:56:17,1/6/2020 06:56:16,13.72,13.72,13.72,13.72,1/6/2020 06:47:01,1/6/2020 06:47:01,1/6/2020 06:47:00,1/6/2020 06:47:00,14.5,14.5,1/6/2020 06:49:01,1/6/2020 06:49:01,15.15,15.15,15.15,15.15,15.36,15.36,0.368,0.367,0.368,0.368,0.304,0.304
1/6/2020 07:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.1,15.74,15.68,15.76,15.80,1/6/2020 07:04:48,1/6/2020 07:04:47,1/6/2020 07:04:46,1/6/2020 07:04:47,15.93,15.88,1/6/2020 07:04:43,1/6/2020 07:04:43,14.84,14.81,15.03,15.05,1/6/2020 07:00:21,1/6/2020 07:00:21,1/6/2020 07:00:41,1/6/2020 07:00:42,15.25,15.21,1/6/2020 07:00:19,1/6/2020 07:00:19,15.49,15.44,15.43,15.46,15.66,15.61,0.1750,0.1720,0.1550,0.1570,0.1480,0.1480,-0,-0,06JAN2020:07:14:40,10.5,1/6/2020 07:04:41,2.7,275,61.1600,2400,1/6/2020 07:00:03,2340,1/6/2020 07:00:05,2371,12.6,15.73,15.73,15.73,15.73,1/6/2020 07:04:58,1/6/2020 07:04:58,1/6/2020 07:04:57,1/6/2020 07:04:57,15.85,15.85,1/6/2020 07:08:41,1/6/2020 07:08:41,15.03,15.04,15.03,15.03,1/6/2020 07:00:31,1/6/2020 07:00:30,1/6/2020 07:00:30,1/6/2020 07:00:30,15.23,15.23,1/6/2020 07:00:49,1/6/2020 07:00:48,15.45,15.45,15.45,15.45,15.63,15.63,0.156,0.156,0.156,0.156,0.128,0.128
1/6/2020 07:30:00,15min,Peter Sinks,UCC,270,15.3,15.7,14.7,15.64,15.58,15.47,15.51,1/6/2020 07:20:09,1/6/2020 07:20:09,1/6/2020 07:20:09,1/6/2020 07:20:09,15.85,15.80,1/6/2020 07:18:56,1/6/2020 07:18:56,14.23,14.22,14.44,14.50,1/6/2020 07:28:53,1/6/2020 07:28:53,1/6/2020 07:28:54,1/6/2020 07:28:53,14.66,14.61,1/6/2020 07:28:55,1/6/2020 07:28:55,15.25,15.21,15.19,15.23,15.46,15.41,0.2480,0.2430,0.1980,0.1950,0.2030,0.2030,0,0,06JAN2020:07:29:53,6.1,1/6/2020 07:16:48,2.8,281,28.6700,2400,1/6/2020 07:17:27,2340,1/6/2020 07:15:09,2371,12.4,15.53,15.53,15.53,15.53,1/6/2020 07:20:14,1/6/2020 07:20:13,1/6/2020 07:20:13,1/6/2020 07:20:13,15.81,15.81,1/6/2020 07:15:01,1/6/2020 07:15:01,14.52,14.53,14.52,14.52,1/6/2020 07:28:59,1/6/2020 07:28:59,1/6/2020 07:28:59,1/6/2020 07:28:58,14.88,14.88,1/6/2020 07:29:05,1/6/2020 07:29:05,15.22,15.22,15.22,15.22,15.45,15.45,0.199,0.199,0.2,0.2,0.183,0.183
1/6/2020 07:45:00,15min,Peter Sinks,UCC,270,15.4,16.1,14.7,16.16,16.10,16.22,16.26,1/6/2020 07:37:05,1/6/2020 07:37:03,1/6/2020 07:36:53,1/6/2020 07:36:53,16.30,16.25,1/6/2020 07:37:16,1/6/2020 07:37:16,14.39,14.38,14.46,14.50,1/6/2020 07:31:24,1/6/2020 07:33:33,1/6/2020 07:31:24,1/6/2020 07:31:24,14.81,14.76,1/6/2020 07:33:32,1/6/2020 07:33:32,15.31,15.27,15.32,15.36,15.50,15.45,0.4060,0.3950,0.4340,0.4350,0.3800,0.3790,1,1,06JAN2020:07:45:00,14.2,1/6/2020 07:36:20,4.9,5,87.5000,2430,1/6/2020 07:36:03,2340,1/6/2020 07:30:07,2373,12.4,16.14,16.15,16.14,16.14,1/6/2020 07:37:10,1/6/2020 07:37:10,1/6/2020 07:37:10,1/6/2020 07:37:10,16.14,16.14,1/6/2020 07:37:26,1/6/2020 07:37:25,14.56,14.56,14.56,14.56,1/6/2020 07:33:44,1/6/2020 07:33:44,1/6/2020 07:33:44,1/6/2020 07:33:44,14.84,14.84,1/6/2020 07:33:53,1/6/2020 07:33:53,15.31,15.31,15.31,15.31,15.46,15.46,0.407,0.407,0.407,0.407,0.369,0.369
1/6/2020 08:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.1,15.68,15.63,15.64,15.67,1/6/2020 07:55:23,1/6/2020 07:55:25,1/6/2020 07:59:26,1/6/2020 07:59:25,15.93,15.88,1/6/2020 07:45:18,1/6/2020 07:45:18,14.93,14.89,15.07,15.11,1/6/2020 07:47:52,1/6/2020 07:47:52,1/6/2020 07:48:25,1/6/2020 07:48:24,15.25,15.21,1/6/2020 07:48:12,1/6/2020 07:48:12,15.40,15.36,15.36,15.40,15.60,15.55,0.1590,0.1540,0.1280,0.1300,0.1360,0.1360,3,6,06JAN2020:08:00:00,11.4,1/6/2020 07:50:59,3.9,31,66.0400,2430,1/6/2020 07:50:49,2340,1/6/2020 07:47:01,2371,12.5,15.62,15.62,15.62,15.62,1/6/2020 07:59:36,1/6/2020 07:59:36,1/6/2020 07:59:36,1/6/2020 07:59:36,15.86,15.86,1/6/2020 07:55:48,1/6/2020 07:55:47,15.04,15.04,15.04,15.04,1/6/2020 07:48:34,1/6/2020 07:48:33,1/6/2020 07:48:33,1/6/2020 07:48:33,15.24,15.24,1/6/2020 07:48:41,1/6/2020 07:48:41,15.38,15.38,15.38,15.38,15.58,15.58,0.135,0.135,0.135,0.135,0.117,0.117
1/6/2020 08:15:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.4,15.99,15.95,15.97,16.03,1/6/2020 08:13:22,1/6/2020 08:13:23,1/6/2020 08:13:24,1/6/2020 08:13:28,16.15,16.10,1/6/2020 08:13:30,1/6/2020 08:13:30,15.20,15.16,15.26,15.30,1/6/2020 08:01:43,1/6/2020 08:01:43,1/6/2020 08:01:46,1/6/2020 08:02:18,15.48,15.43,1/6/2020 08:01:32,1/6/2020 08:01:32,15.59,15.56,15.57,15.60,15.78,15.73,0.1410,0.1420,0.1240,0.1240,0.1480,0.1480,13,21,06JAN2020:08:13:33,13.2,1/6/2020 08:01:56,6.6,10,22.0800,4710,1/6/2020 08:04:26,2340,1/6/2020 08:01:40,3724,12.5,15.93,15.93,15.93,15.93,1/6/2020 08:13:35,1/6/2020 08:13:35,1/6/2020 08:13:34,1/6/2020 08:13:34,16.02,16.02,1/6/2020 08:08:57,1/6/2020 08:08:56,15.32,15.32,15.32,15.32,1/6/2020 08:01:52,1/6/2020 08:01:51,1/6/2020 08:01:51,1/6/2020 08:01:51,15.53,15.53,1/6/2020 08:03:32,1/6/2020 08:03:31,15.58,15.58,15.58,15.58,15.76,15.76,0.123,0.123,0.123,0.123,0.127,0.127
1/6/2020 08:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,16.07,16.06,16.05,16.11,1/6/2020 08:29:28,1/6/2020 08:29:28,1/6/2020 08:29:27,1/6/2020 08:29:28,16.30,16.25,1/6/2020 08:23:35,1/6/2020 08:23:35,15.45,15.43,15.54,15.58,1/6/2020 08:27:30,1/6/2020 08:27:30,1/6/2020 08:19:12,1/6/2020 08:22:34,15.63,15.58,1/6/2020 08:16:31,1/6/2020 08:16:31,15.73,15.70,15.73,15.77,15.94,15.90,0.1240,0.1210,0.0980,0.1000,0.1370,0.1370,23,32,06JAN2020:08:23:21,18.0,1/6/2020 08:20:05,7.5,20,30.7300,4710,1/6/2020 08:17:09,4620,1/6/2020 08:19:02,4669,12.5,16.04,16.04,16.04,16.04,1/6/2020 08:29:32,1/6/2020 08:29:32,1/6/2020 08:29:32,1/6/2020 08:29:32,16.15,16.15,1/6/2020 08:23:42,1/6/2020 08:23:41,15.55,15.55,15.55,15.55,1/6/2020 08:27:49,1/6/2020 08:27:48,1/6/2020 08:27:48,1/6/2020 08:27:48,15.67,15.67,1/6/2020 08:27:56,1/6/2020 08:27:55,15.73,15.73,15.73,15.73,15.91,15.91,0.099,0.099,0.099,0.1,0.108,0.108
1/6/2020 08:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.01,15.98,16.03,16.07,1/6/2020 08:43:36,1/6/2020 08:43:44,1/6/2020 08:43:45,1/6/2020 08:43:45,16.30,16.25,1/6/2020 08:30:53,1/6/2020 08:30:53,15.53,15.52,15.59,15.63,1/6/2020 08:31:08,1/6/2020 08:31:07,1/6/2020 08:41:55,1/6/2020 08:41:54,15.63,15.58,1/6/2020 08:36:37,1/6/2020 08:36:37,15.78,15.75,15.80,15.84,16.01,15.96,0.1130,0.1100,0.0870,0.0900,0.1250,0.1250,33,59,06JAN2020:08:45:00,21.5,1/6/2020 08:42:36,10.7,18,14.7900,4710,1/6/2020 08:30:32,4620,1/6/2020 08:31:02,4663,12.5,15.99,15.99,15.99,15.99,1/6/2020 08:43:50,1/6/2020 08:43:50,1/6/2020 08:43:50,1/6/2020 08:43:50,16.17,16.17,1/6/2020 08:35:41,1/6/2020 08:35:40,15.62,15.62,15.62,15.62,1/6/2020 08:36:39,1/6/2020 08:36:38,1/6/2020 08:36:38,1/6/2020 08:36:38,15.83,15.83,1/6/2020 08:37:47,1/6/2020 08:37:46,15.79,15.79,15.79,15.79,15.99,15.99,0.092,0.092,0.092,0.092,0.104,0.104
1/6/2020 09:00:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.8,16.41,16.39,16.39,16.42,1/6/2020 08:46:17,1/6/2020 08:46:17,1/6/2020 08:46:17,1/6/2020 08:46:19,16.52,16.48,1/6/2020 08:46:18,1/6/2020 08:46:18,15.58,15.56,15.74,15.76,1/6/2020 08:59:16,1/6/2020 08:59:17,1/6/2020 08:58:05,1/6/2020 08:58:05,15.85,15.81,1/6/2020 08:59:07,1/6/2020 08:59:07,15.94,15.92,16.06,16.09,16.17,16.13,0.1360,0.1340,0.1020,0.1030,0.1310,0.1310,87,146,06JAN2020:08:59:59,22.1,1/6/2020 08:54:08,10.8,13,17.2900,4770,1/6/2020 08:57:48,4650,1/6/2020 08:45:14,4704,12.6,16.36,16.36,16.36,16.36,1/6/2020 08:46:29,1/6/2020 08:46:29,1/6/2020 08:46:29,1/6/2020 08:46:29,16.45,16.45,1/6/2020 08:46:47,1/6/2020 08:46:47,15.75,15.75,15.75,15.75,1/6/2020 08:59:29,1/6/2020 08:59:29,1/6/2020 08:59:29,1/6/2020 08:59:28,15.84,15.84,1/6/2020 08:59:41,1/6/2020 08:59:40,16,16,16,16,16.15,16.15,0.108,0.108,0.108,0.108,0.111,0.111
1/6/2020 09:15:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.16,16.14,16.35,16.38,1/6/2020 09:10:38,1/6/2020 09:10:38,1/6/2020 09:10:39,1/6/2020 09:10:40,16.45,16.40,1/6/2020 09:01:01,1/6/2020 09:01:01,15.76,15.77,15.84,15.86,1/6/2020 09:14:39,1/6/2020 09:04:15,1/6/2020 09:06:28,1/6/2020 09:06:28,16.00,15.96,1/6/2020 09:04:24,1/6/2020 09:04:24,15.94,15.94,16.13,16.16,16.17,16.13,0.0760,0.0730,0.1200,0.1230,0.0810,0.0810,140,178,06JAN2020:09:09:10,23.2,1/6/2020 09:10:26,12.1,16,17.0700,4860,1/6/2020 09:09:47,4710,1/6/2020 09:00:03,4785,12.8,16.21,16.21,16.21,16.22,1/6/2020 09:10:51,1/6/2020 09:10:51,1/6/2020 09:10:51,1/6/2020 09:10:50,16.33,16.33,1/6/2020 09:01:23,1/6/2020 09:01:22,15.86,15.86,15.86,15.86,1/6/2020 09:04:28,1/6/2020 09:04:27,1/6/2020 09:04:27,1/6/2020 09:04:27,15.97,15.98,1/6/2020 09:00:01,1/6/2020 09:00:01,16.04,16.04,16.04,16.04,16.15,16.15,0.085,0.085,0.085,0.085,0.06,0.06
1/6/2020 09:30:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.9,16.12,16.12,16.59,16.61,1/6/2020 09:18:51,1/6/2020 09:18:13,1/6/2020 09:17:39,1/6/2020 09:17:38,16.45,16.40,1/6/2020 09:18:07,1/6/2020 09:18:07,15.70,15.68,15.79,15.82,1/6/2020 09:22:42,1/6/2020 09:23:00,1/6/2020 09:22:35,1/6/2020 09:22:35,15.93,15.88,1/6/2020 09:20:04,1/6/2020 09:20:04,15.88,15.88,16.28,16.30,16.14,16.10,0.1090,0.1080,0.1520,0.1500,0.1200,0.1200,209,264,06JAN2020:09:27:10,19.7,1/6/2020 09:20:56,11.4,11,15.9600,5010,1/6/2020 09:27:23,4800,1/6/2020 09:15:08,4911,13.1,16.32,16.32,16.32,16.32,1/6/2020 09:17:43,1/6/2020 09:17:43,1/6/2020 09:17:42,1/6/2020 09:17:42,16.39,16.39,1/6/2020 09:18:58,1/6/2020 09:18:57,15.81,15.81,15.81,15.81,1/6/2020 09:22:39,1/6/2020 09:22:39,1/6/2020 09:22:38,1/6/2020 09:22:38,15.98,15.98,1/6/2020 09:23:08,1/6/2020 09:23:07,16.08,16.08,16.08,16.08,16.12,16.12,0.105,0.105,0.105,0.106,0.105,0.105
1/6/2020 09:45:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.8,16.71,16.70,17.06,17.09,1/6/2020 09:44:47,1/6/2020 09:44:46,1/6/2020 09:43:13,1/6/2020 09:43:12,16.97,16.92,1/6/2020 09:44:47,1/6/2020 09:44:47,15.49,15.48,15.95,15.97,1/6/2020 09:33:10,1/6/2020 09:33:10,1/6/2020 09:33:10,1/6/2020 09:33:10,15.78,15.73,1/6/2020 09:32:32,1/6/2020 09:32:32,16.03,16.02,16.39,16.42,16.29,16.25,0.2820,0.2850,0.2450,0.2420,0.2960,0.2960,169,225,06JAN2020:09:44:14,16.4,1/6/2020 09:31:59,9.8,16,16.5600,5070,1/6/2020 09:44:45,4890,1/6/2020 09:32:02,4974,13.4,16.79,16.79,16.79,16.79,1/6/2020 09:43:25,1/6/2020 09:43:24,1/6/2020 09:43:24,1/6/2020 09:43:24,16.81,16.81,1/6/2020 09:45:00,1/6/2020 09:44:59,15.81,15.81,15.81,15.81,1/6/2020 09:33:20,1/6/2020 09:33:19,1/6/2020 09:33:19,1/6/2020 09:33:19,15.83,15.83,1/6/2020 09:32:57,1/6/2020 09:32:56,16.21,16.21,16.21,16.21,16.26,16.26,0.248,0.249,0.249,0.249,0.28,0.28
1/6/2020 10:00:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.9,16.54,16.52,16.99,17.00,1/6/2020 09:45:01,1/6/2020 09:45:01,1/6/2020 09:57:06,1/6/2020 09:57:06,16.82,16.78,1/6/2020 09:45:01,1/6/2020 09:45:01,15.64,15.66,15.95,15.95,1/6/2020 09:46:25,1/6/2020 09:46:25,1/6/2020 09:46:25,1/6/2020 09:46:25,15.93,15.88,1/6/2020 09:46:28,1/6/2020 09:46:28,16.03,16.04,16.46,16.47,16.32,16.28,0.1780,0.1760,0.2620,0.2610,0.2040,0.2040,232,295,06JAN2020:09:59:31,19.5,1/6/2020 09:49:00,11.7,20,15.5600,5310,1/6/2020 09:59:42,4980,1/6/2020 09:45:48,5100,13.6,16.69,16.69,16.69,16.69,1/6/2020 09:45:01,1/6/2020 09:45:01,1/6/2020 09:45:01,1/6/2020 09:45:01,16.82,16.82,1/6/2020 09:45:05,1/6/2020 09:45:04,15.85,15.85,15.85,15.85,1/6/2020 09:46:37,1/6/2020 09:46:36,1/6/2020 09:46:36,1/6/2020 09:46:36,15.98,15.98,1/6/2020 09:46:40,1/6/2020 09:46:39,16.25,16.25,16.25,16.25,16.31,16.3,0.202,0.202,0.202,0.202,0.203,0.203
1/6/2020 10:15:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.3,16.80,16.80,17.34,17.35,1/6/2020 10:10:17,1/6/2020 10:10:17,1/6/2020 10:10:16,1/6/2020 10:10:17,17.12,17.07,1/6/2020 10:10:23,1/6/2020 10:10:23,15.74,15.77,16.50,16.49,1/6/2020 10:02:57,1/6/2020 10:02:55,1/6/2020 10:10:46,1/6/2020 10:07:22,16.15,16.11,1/6/2020 10:01:45,1/6/2020 10:01:45,16.35,16.36,16.96,16.96,16.65,16.60,0.2170,0.2190,0.1880,0.1840,0.1880,0.1880,287,324,06JAN2020:10:14:11,18.9,1/6/2020 10:02:06,11.0,19,14.8400,5430,1/6/2020 10:04:14,5190,1/6/2020 10:00:09,5356,14.2,17.01,17.01,17.01,17.01,1/6/2020 10:10:26,1/6/2020 10:10:25,1/6/2020 10:10:25,1/6/2020 10:10:25,16.91,16.91,1/6/2020 10:10:43,1/6/2020 10:10:43,16.32,16.32,16.32,16.32,1/6/2020 10:00:05,1/6/2020 10:00:05,1/6/2020 10:00:04,1/6/2020 10:00:04,16.29,16.29,1/6/2020 10:01:52,1/6/2020 10:01:51,16.66,16.66,16.66,16.66,16.62,16.62,0.164,0.165,0.164,0.164,0.172,0.172
1/6/2020 10:30:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.6,17.03,17.04,18.13,18.19,1/6/2020 10:23:37,1/6/2020 10:23:37,1/6/2020 10:29:41,1/6/2020 10:29:42,17.34,17.30,1/6/2020 10:20:34,1/6/2020 10:20:34,16.07,16.08,16.39,16.40,1/6/2020 10:27:26,1/6/2020 10:27:26,1/6/2020 10:15:12,1/6/2020 10:15:12,16.53,16.48,1/6/2020 10:15:10,1/6/2020 10:15:10,16.63,16.64,17.36,17.38,16.94,16.90,0.1750,0.1740,0.3450,0.3530,0.1600,0.1600,335,378,06JAN2020:10:30:00,19.1,1/6/2020 10:20:24,9.8,16,19.8000,5430,1/6/2020 10:16:47,5340,1/6/2020 10:15:29,5395,14.8,17.46,17.46,17.46,17.47,1/6/2020 10:29:46,1/6/2020 10:29:45,1/6/2020 10:29:45,1/6/2020 10:29:45,17.2,17.2,1/6/2020 10:29:52,1/6/2020 10:29:51,16.44,16.44,16.44,16.44,1/6/2020 10:15:18,1/6/2020 10:15:18,1/6/2020 10:15:18,1/6/2020 10:15:18,16.68,16.68,1/6/2020 10:15:20,1/6/2020 10:25:09,17,17,17,17,16.91,16.91,0.198,0.198,0.198,0.199,0.133,0.133
1/6/2020 10:45:00,15min,Peter Sinks,UCC,270,17.0,17.4,17.0,17.19,17.21,18.15,18.18,1/6/2020 10:42:04,1/6/2020 10:42:04,1/6/2020 10:31:07,1/6/2020 10:31:07,17.42,17.37,1/6/2020 10:42:01,1/6/2020 10:42:01,16.34,16.34,17.27,17.29,1/6/2020 10:40:52,1/6/2020 10:40:52,1/6/2020 10:42:15,1/6/2020 10:42:13,16.82,16.78,1/6/2020 10:39:53,1/6/2020 10:39:53,16.84,16.85,17.73,17.76,17.20,17.15,0.1590,0.1600,0.1600,0.1670,0.1300,0.1300,382,395,06JAN2020:10:44:45,21.1,1/6/2020 10:38:34,12.6,9,15.7100,5430,1/6/2020 10:30:34,5340,1/6/2020 10:30:11,5378,14.8,17.49,17.49,17.49,17.49,1/6/2020 10:43:26,1/6/2020 10:43:25,1/6/2020 10:43:25,1/6/2020 10:43:25,17.34,17.34,1/6/2020 10:42:21,1/6/2020 10:42:21,17.07,17.07,17.07,17.07,1/6/2020 10:36:50,1/6/2020 10:36:50,1/6/2020 10:36:50,1/6/2020 10:36:49,16.96,16.96,1/6/2020 10:40:09,1/6/2020 10:40:08,17.3,17.3,17.3,17.3,17.17,17.17,0.091,0.091,0.091,0.092,0.096,0.096
1/6/2020 11:00:00,15min,Peter Sinks,UCC,270,17.4,18.0,17.2,17.67,17.73,18.68,18.69,1/6/2020 10:58:06,1/6/2020 10:58:06,1/6/2020 10:57:22,1/6/2020 10:57:21,18.02,17.97,1/6/2020 10:57:05,1/6/2020 10:57:05,16.62,16.64,17.24,17.25,1/6/2020 10:48:04,1/6/2020 10:47:02,1/6/2020 10:51:36,1/6/2020 10:51:36,17.20,17.15,1/6/2020 10:45:35,1/6/2020 10:45:35,17.22,17.25,17.87,17.87,17.56,17.52,0.1980,0.2040,0.2850,0.2850,0.2030,0.2030,412,467,06JAN2020:10:57:27,21.3,1/6/2020 10:49:59,13.5,21,13.4600,5430,1/6/2020 10:47:22,5340,1/6/2020 10:45:04,5373,14.8,18.06,18.06,18.06,18.06,1/6/2020 10:57:34,1/6/2020 10:57:34,1/6/2020 10:57:34,1/6/2020 10:57:34,17.89,17.89,1/6/2020 10:58:14,1/6/2020 10:58:13,17.22,17.23,17.22,17.22,1/6/2020 10:45:42,1/6/2020 10:45:42,1/6/2020 10:45:42,1/6/2020 10:45:42,17.27,17.27,1/6/2020 10:45:13,1/6/2020 10:45:12,17.55,17.55,17.55,17.55,17.53,17.53,0.206,0.206,0.205,0.205,0.188,0.188
1/6/2020 11:15:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.5,17.97,18.02,18.48,18.46,1/6/2020 11:11:55,1/6/2020 11:11:55,1/6/2020 11:13:16,1/6/2020 11:13:16,18.32,18.27,1/6/2020 11:13:23,1/6/2020 11:13:23,17.07,17.13,17.54,17.56,1/6/2020 11:04:24,1/6/2020 11:04:24,1/6/2020 11:09:55,1/6/2020 11:01:33,17.42,17.38,1/6/2020 11:04:27,1/6/2020 11:04:27,17.49,17.53,18.04,18.03,17.84,17.80,0.1670,0.1680,0.2040,0.1970,0.1420,0.1420,421,481,06JAN2020:11:03:26,23.2,1/6/2020 11:04:17,14.5,25,11.8900,5400,1/6/2020 11:00:23,5340,1/6/2020 11:00:02,5362,14.8,18.11,18.11,18.11,18.11,1/6/2020 11:12:18,1/6/2020 11:12:18,1/6/2020 11:12:17,1/6/2020 11:12:17,18.09,18.09,1/6/2020 11:13:37,1/6/2020 11:13:37,17.48,17.48,17.48,17.48,1/6/2020 11:00:16,1/6/2020 11:00:16,1/6/2020 11:00:15,1/6/2020 11:00:15,17.51,17.51,1/6/2020 11:04:50,1/6/2020 11:04:49,17.77,17.77,17.77,17.77,17.82,17.82,0.133,0.133,0.133,0.133,0.126,0.126
1/6/2020 11:30:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.6,18.12,18.15,18.89,18.87,1/6/2020 11:27:21,1/6/2020 11:27:21,1/6/2020 11:27:22,1/6/2020 11:27:22,18.47,18.42,1/6/2020 11:27:22,1/6/2020 11:27:22,17.17,17.25,17.44,17.48,1/6/2020 11:19:05,1/6/2020 11:21:21,1/6/2020 11:19:36,1/6/2020 11:19:36,17.64,17.60,1/6/2020 11:19:04,1/6/2020 11:19:04,17.62,17.66,18.22,18.22,17.98,17.93,0.1830,0.1780,0.3140,0.3070,0.1570,0.1560,448,472,06JAN2020:11:29:32,21.9,1/6/2020 11:18:13,13.6,25,13.1700,5400,1/6/2020 11:15:02,5340,1/6/2020 11:16:42,5366,14.8,18.4,18.4,18.4,18.4,1/6/2020 11:27:30,1/6/2020 11:27:30,1/6/2020 11:27:30,1/6/2020 11:27:29,18.29,18.29,1/6/2020 11:27:44,1/6/2020 11:27:43,17.48,17.48,17.48,17.48,1/6/2020 11:19:15,1/6/2020 11:19:15,1/6/2020 11:19:15,1/6/2020 11:19:15,17.68,17.68,1/6/2020 11:19:23,1/6/2020 11:19:22,17.93,17.93,17.93,17.93,17.95,17.95,0.196,0.196,0.196,0.196,0.136,0.137
1/6/2020 11:45:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.8,18.20,18.24,19.18,19.20,1/6/2020 11:40:32,1/6/2020 11:40:33,1/6/2020 11:30:47,1/6/2020 11:30:47,18.61,18.57,1/6/2020 11:40:38,1/6/2020 11:40:38,17.15,17.15,17.79,17.81,1/6/2020 11:33:02,1/6/2020 11:33:01,1/6/2020 11:41:09,1/6/2020 11:41:09,17.65,17.60,1/6/2020 11:33:10,1/6/2020 11:33:10,17.73,17.77,18.49,18.48,18.09,18.04,0.1710,0.1790,0.3020,0.2990,0.1720,0.1720,469,490,06JAN2020:11:44:36,20.2,1/6/2020 11:41:56,12.2,24,15.1900,5430,1/6/2020 11:30:42,5340,1/6/2020 11:30:10,5373,14.8,18.44,18.44,18.44,18.44,1/6/2020 11:39:50,1/6/2020 11:39:50,1/6/2020 11:39:49,1/6/2020 11:39:49,18.43,18.43,1/6/2020 11:40:55,1/6/2020 11:40:54,17.75,17.75,17.75,17.74,1/6/2020 11:39:24,1/6/2020 11:39:24,1/6/2020 11:39:24,1/6/2020 11:39:23,17.82,17.82,1/6/2020 11:33:21,1/6/2020 11:33:20,18.11,18.11,18.11,18.11,18.07,18.07,0.145,0.145,0.145,0.146,0.155,0.155
1/6/2020 12:00:00,15min,Peter Sinks,UCC,270,18.1,18.7,18.0,18.36,18.35,19.48,19.50,1/6/2020 11:58:19,1/6/2020 11:58:21,1/6/2020 11:58:20,1/6/2020 11:58:20,18.62,18.57,1/6/2020 11:57:54,1/6/2020 11:57:54,17.40,17.42,17.99,18.01,1/6/2020 11:45:07,1/6/2020 11:45:06,1/6/2020 11:54:11,1/6/2020 11:54:11,17.87,17.82,1/6/2020 11:45:07,1/6/2020 11:45:07,17.96,18.00,18.67,18.66,18.33,18.28,0.1470,0.1450,0.3390,0.3320,0.1350,0.1350,474,526,06JAN2020:11:59:24,19.7,1/6/2020 11:59:50,13.4,25,13.7900,5430,1/6/2020 11:55:18,5340,1/6/2020 11:45:17,5367,14.8,18.83,18.83,18.83,18.83,1/6/2020 11:58:30,1/6/2020 11:58:30,1/6/2020 11:58:30,1/6/2020 11:58:29,18.51,18.51,1/6/2020 11:58:24,1/6/2020 11:58:23,18,18,18,18,1/6/2020 11:54:19,1/6/2020 11:54:19,1/6/2020 11:54:18,1/6/2020 11:54:18,18.01,18.01,1/6/2020 11:49:28,1/6/2020 11:49:19,18.32,18.32,18.32,18.32,18.3,18.3,0.181,0.181,0.181,0.181,0.116,0.116
1/6/2020 12:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,18.1,18.44,18.47,19.97,19.99,1/6/2020 12:07:13,1/6/2020 12:13:54,1/6/2020 12:10:42,1/6/2020 12:14:19,18.84,18.79,1/6/2020 12:13:47,1/6/2020 12:13:47,17.56,17.59,18.28,18.28,1/6/2020 12:02:17,1/6/2020 12:02:16,1/6/2020 12:11:30,1/6/2020 12:11:36,18.02,17.97,1/6/2020 12:01:04,1/6/2020 12:01:04,18.06,18.08,19.13,19.11,18.42,18.37,0.1760,0.1790,0.3750,0.3790,0.1700,0.1700,484,519,06JAN2020:12:00:28,17.8,1/6/2020 12:00:22,12.0,18,12.5900,5430,1/6/2020 12:08:58,5340,1/6/2020 12:00:01,5375,14.8,19.02,19.02,19.02,19.02,1/6/2020 12:09:38,1/6/2020 12:09:37,1/6/2020 12:09:37,1/6/2020 12:09:37,18.73,18.73,1/6/2020 12:14:14,1/6/2020 12:14:13,18.14,18.14,18.14,18.14,1/6/2020 12:01:54,1/6/2020 12:01:54,1/6/2020 12:01:54,1/6/2020 12:01:53,18.06,18.06,1/6/2020 12:01:30,1/6/2020 12:01:29,18.59,18.59,18.59,18.59,18.39,18.39,0.223,0.223,0.223,0.223,0.153,0.153
1/6/2020 12:30:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.4,19.10,19.15,20.50,20.51,1/6/2020 12:20:15,1/6/2020 12:20:15,1/6/2020 12:29:11,1/6/2020 12:29:11,19.29,19.24,1/6/2020 12:20:51,1/6/2020 12:20:51,17.81,17.83,18.42,18.42,1/6/2020 12:17:29,1/6/2020 12:17:29,1/6/2020 12:16:50,1/6/2020 12:16:50,18.32,18.27,1/6/2020 12:17:40,1/6/2020 12:17:40,18.53,18.56,19.71,19.67,18.92,18.87,0.2200,0.2240,0.3600,0.3620,0.2010,0.2010,509,519,06JAN2020:12:29:56,18.4,1/6/2020 12:26:10,11.6,18,15.0500,5400,1/6/2020 12:15:30,5220,1/6/2020 12:19:54,5291,14.4,19.51,19.51,19.51,19.51,1/6/2020 12:25:22,1/6/2020 12:25:22,1/6/2020 12:25:22,1/6/2020 12:25:22,19.2,19.2,1/6/2020 12:21:18,1/6/2020 12:21:17,18.46,18.46,18.46,18.46,1/6/2020 12:16:57,1/6/2020 12:16:58,1/6/2020 12:16:57,1/6/2020 12:16:56,18.41,18.41,1/6/2020 12:17:48,1/6/2020 12:17:47,19.11,19.11,19.11,19.11,18.89,18.89,0.206,0.206,0.206,0.206,0.193,0.193
1/6/2020 12:45:00,15min,Peter Sinks,UCC,270,19.0,20.0,18.8,19.28,19.29,21.81,21.81,1/6/2020 12:41:05,1/6/2020 12:43:54,1/6/2020 12:41:23,1/6/2020 12:41:22,19.74,19.69,1/6/2020 12:40:51,1/6/2020 12:40:51,18.16,18.17,18.95,18.96,1/6/2020 12:33:44,1/6/2020 12:33:44,1/6/2020 12:36:04,1/6/2020 12:36:04,18.54,18.50,1/6/2020 12:33:01,1/6/2020 12:33:01,18.78,18.80,20.30,20.27,19.18,19.14,0.2800,0.2830,0.5000,0.5080,0.2880,0.2880,572,669,06JAN2020:12:44:16,19.3,1/6/2020 12:37:29,11.1,13,15.7100,5340,1/6/2020 12:43:54,5220,1/6/2020 12:31:01,5259,14.4,20.37,20.36,20.37,20.37,1/6/2020 12:41:26,1/6/2020 12:41:26,1/6/2020 12:41:26,1/6/2020 12:41:25,19.67,19.67,1/6/2020 12:41:23,1/6/2020 12:41:22,18.89,18.9,18.89,18.89,1/6/2020 12:36:06,1/6/2020 12:36:06,1/6/2020 12:36:05,1/6/2020 12:36:05,18.71,18.71,1/6/2020 12:33:08,1/6/2020 12:33:07,19.53,19.53,19.53,19.53,19.15,19.15,0.33,0.33,0.33,0.33,0.282,0.282
1/6/2020 13:00:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.8,19.26,19.29,20.87,20.88,1/6/2020 12:50:47,1/6/2020 12:45:41,1/6/2020 12:49:57,1/6/2020 12:49:57,19.66,19.61,1/6/2020 12:45:45,1/6/2020 12:45:45,18.36,18.37,19.10,19.07,1/6/2020 12:59:36,1/6/2020 12:59:35,1/6/2020 12:56:58,1/6/2020 12:56:58,18.69,18.65,1/6/2020 12:59:36,1/6/2020 12:59:36,18.90,18.91,19.92,19.91,19.25,19.21,0.1860,0.1950,0.4710,0.4720,0.2120,0.2120,405,670,06JAN2020:12:45:05,18.0,1/6/2020 12:48:16,11.6,13,15.0500,5310,1/6/2020 12:45:41,5220,1/6/2020 12:46:16,5258,14.4,19.94,19.94,19.94,19.94,1/6/2020 12:50:50,1/6/2020 12:50:49,1/6/2020 12:50:49,1/6/2020 12:50:49,19.51,19.51,1/6/2020 12:45:53,1/6/2020 12:45:53,18.85,18.85,18.85,18.84,1/6/2020 12:59:47,1/6/2020 12:59:47,1/6/2020 12:59:47,1/6/2020 12:59:47,18.82,18.82,1/6/2020 12:58:40,1/6/2020 12:59:53,19.42,19.42,19.42,19.42,19.24,19.24,0.292,0.292,0.292,0.292,0.199,0.199
1/6/2020 13:15:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.8,19.22,19.26,19.81,19.83,1/6/2020 13:04:35,1/6/2020 13:04:35,1/6/2020 13:01:12,1/6/2020 13:01:12,19.59,19.54,1/6/2020 13:04:37,1/6/2020 13:04:37,18.40,18.41,18.71,18.73,1/6/2020 13:09:37,1/6/2020 13:09:37,1/6/2020 13:08:07,1/6/2020 13:08:07,18.69,18.65,1/6/2020 13:09:59,1/6/2020 13:09:59,18.78,18.78,19.36,19.36,19.09,19.05,0.1490,0.1530,0.2400,0.2380,0.1140,0.1140,281,343,06JAN2020:13:14:40,18.0,1/6/2020 13:03:45,11.1,21,13.8300,5310,1/6/2020 13:00:58,5220,1/6/2020 13:01:37,5262,14.3,19.37,19.37,19.37,19.37,1/6/2020 13:03:57,1/6/2020 13:03:57,1/6/2020 13:03:57,1/6/2020 13:03:57,19.36,19.36,1/6/2020 13:04:43,1/6/2020 13:04:42,18.78,18.78,18.78,18.78,1/6/2020 13:08:19,1/6/2020 13:08:19,1/6/2020 13:08:19,1/6/2020 13:08:19,18.81,18.81,1/6/2020 13:10:05,1/6/2020 13:10:04,19.07,19.07,19.07,19.07,19.07,19.07,0.136,0.136,0.136,0.137,0.097,0.097
1/6/2020 13:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.7,19.30,19.32,20.24,20.26,1/6/2020 13:20:47,1/6/2020 13:20:47,1/6/2020 13:18:56,1/6/2020 13:18:57,19.59,19.54,1/6/2020 13:20:48,1/6/2020 13:20:48,18.14,18.12,18.73,18.73,1/6/2020 13:27:40,1/6/2020 13:27:40,1/6/2020 13:23:11,1/6/2020 13:23:11,18.62,18.57,1/6/2020 13:23:22,1/6/2020 13:23:22,18.88,18.89,19.48,19.48,19.18,19.13,0.1970,0.1980,0.3110,0.3130,0.1470,0.1460,303,451,06JAN2020:13:25:36,18.6,1/6/2020 13:19:15,11.5,21,13.6800,5310,1/6/2020 13:29:24,5220,1/6/2020 13:15:23,5259,14.4,19.62,19.62,19.62,19.62,1/6/2020 13:19:31,1/6/2020 13:19:30,1/6/2020 13:19:30,1/6/2020 13:19:30,19.5,19.5,1/6/2020 13:21:18,1/6/2020 13:21:17,18.59,18.58,18.59,18.59,1/6/2020 13:23:23,1/6/2020 13:23:23,1/6/2020 13:23:23,1/6/2020 13:23:23,18.83,18.83,1/6/2020 13:23:33,1/6/2020 13:23:32,19.18,19.18,19.18,19.18,19.16,19.16,0.205,0.205,0.205,0.205,0.12,0.12
1/6/2020 13:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.5,19.12,19.12,19.48,19.50,1/6/2020 13:31:44,1/6/2020 13:31:45,1/6/2020 13:30:01,1/6/2020 13:30:01,19.36,19.31,1/6/2020 13:34:13,1/6/2020 13:34:13,18.03,18.06,18.40,18.42,1/6/2020 13:37:22,1/6/2020 13:37:22,1/6/2020 13:40:59,1/6/2020 13:40:59,18.47,18.42,1/6/2020 13:36:32,1/6/2020 13:36:32,18.69,18.70,18.96,18.98,18.99,18.94,0.1950,0.1940,0.1990,0.1970,0.1620,0.1620,193,246,06JAN2020:13:41:00,22.4,1/6/2020 13:36:18,13.4,28,15.5900,5280,1/6/2020 13:30:13,5220,1/6/2020 13:30:01,5249,14.4,19.19,19.19,19.19,19.19,1/6/2020 13:31:55,1/6/2020 13:31:55,1/6/2020 13:31:55,1/6/2020 13:31:55,19.21,19.21,1/6/2020 13:34:29,1/6/2020 13:34:28,18.4,18.4,18.4,18.39,1/6/2020 13:37:35,1/6/2020 13:37:35,1/6/2020 13:37:34,1/6/2020 13:37:34,18.55,18.55,1/6/2020 13:37:40,1/6/2020 13:37:39,18.84,18.84,18.83,18.83,18.97,18.97,0.153,0.153,0.153,0.153,0.14,0.14
1/6/2020 14:00:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.8,19.31,19.31,19.95,19.99,1/6/2020 13:58:23,1/6/2020 13:58:52,1/6/2020 13:58:37,1/6/2020 13:58:38,19.74,19.69,1/6/2020 13:58:37,1/6/2020 13:58:37,18.37,18.37,18.63,18.65,1/6/2020 13:47:31,1/6/2020 13:47:31,1/6/2020 13:45:01,1/6/2020 13:45:01,18.84,18.79,1/6/2020 13:47:31,1/6/2020 13:47:31,18.94,18.93,19.39,19.41,19.23,19.18,0.2010,0.2000,0.2830,0.2860,0.1850,0.1850,220,258,06JAN2020:13:58:43,17.8,1/6/2020 13:59:18,10.3,13,18.6000,5310,1/6/2020 13:45:05,5220,1/6/2020 13:45:49,5266,14.4,19.59,19.59,19.59,19.59,1/6/2020 13:58:38,1/6/2020 13:58:37,1/6/2020 13:58:37,1/6/2020 13:58:37,19.57,19.57,1/6/2020 13:58:51,1/6/2020 13:58:50,18.72,18.72,18.72,18.72,1/6/2020 13:45:11,1/6/2020 13:45:11,1/6/2020 13:45:10,1/6/2020 13:45:10,18.9,18.9,1/6/2020 13:49:57,1/6/2020 13:49:56,19.16,19.16,19.16,19.16,19.2,19.2,0.219,0.218,0.219,0.219,0.166,0.166
1/6/2020 14:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.1,19.34,19.33,19.97,20.00,1/6/2020 14:00:37,1/6/2020 14:00:37,1/6/2020 14:00:50,1/6/2020 14:00:51,19.66,19.61,1/6/2020 14:00:41,1/6/2020 14:00:41,18.58,18.59,19.17,19.18,1/6/2020 14:11:32,1/6/2020 14:11:32,1/6/2020 14:06:20,1/6/2020 14:06:20,19.06,19.02,1/6/2020 14:11:33,1/6/2020 14:11:33,19.04,19.04,19.55,19.59,19.32,19.27,0.1320,0.1300,0.1710,0.1680,0.1310,0.1310,218,281,06JAN2020:14:13:57,19.5,1/6/2020 14:05:42,12.3,5,13.3600,5310,1/6/2020 14:01:26,5220,1/6/2020 14:00:21,5258,14.4,19.59,19.58,19.59,19.59,1/6/2020 14:00:54,1/6/2020 14:00:53,1/6/2020 14:00:53,1/6/2020 14:00:53,19.52,19.52,1/6/2020 14:01:02,1/6/2020 14:01:01,19.03,19.03,19.03,19.03,1/6/2020 14:11:38,1/6/2020 14:11:38,1/6/2020 14:11:38,1/6/2020 14:11:37,19.14,19.14,1/6/2020 14:07:14,1/6/2020 14:07:13,19.31,19.31,19.31,19.31,19.3,19.3,0.121,0.121,0.121,0.121,0.109,0.109
1/6/2020 14:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.8,19.52,19.51,19.75,19.79,1/6/2020 14:20:20,1/6/2020 14:20:10,1/6/2020 14:20:12,1/6/2020 14:20:07,19.74,19.69,1/6/2020 14:20:15,1/6/2020 14:20:15,18.30,18.28,18.75,18.77,1/6/2020 14:27:09,1/6/2020 14:27:09,1/6/2020 14:29:43,1/6/2020 14:27:09,18.77,18.72,1/6/2020 14:27:08,1/6/2020 14:27:08,18.88,18.87,19.31,19.35,19.16,19.12,0.2110,0.2130,0.2070,0.2070,0.1860,0.1860,196,251,06JAN2020:14:15:31,20.4,1/6/2020 14:20:50,13.0,7,15.3800,5310,1/6/2020 14:15:45,5220,1/6/2020 14:15:05,5257,14.4,19.6,19.6,19.6,19.6,1/6/2020 14:20:22,1/6/2020 14:20:22,1/6/2020 14:20:21,1/6/2020 14:20:21,19.67,19.67,1/6/2020 14:20:37,1/6/2020 14:20:36,18.7,18.7,18.69,18.69,1/6/2020 14:27:14,1/6/2020 14:27:13,1/6/2020 14:27:13,1/6/2020 14:27:13,18.83,18.83,1/6/2020 14:27:33,1/6/2020 14:27:32,19.11,19.11,19.11,19.11,19.14,19.14,0.183,0.183,0.183,0.183,0.166,0.166
1/6/2020 14:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,19.02,18.98,19.22,19.28,1/6/2020 14:39:52,1/6/2020 14:39:51,1/6/2020 14:36:13,1/6/2020 14:36:16,19.21,19.17,1/6/2020 14:40:23,1/6/2020 14:40:23,18.14,18.14,18.41,18.48,1/6/2020 14:34:37,1/6/2020 14:34:37,1/6/2020 14:44:46,1/6/2020 14:44:45,18.62,18.57,1/6/2020 14:34:37,1/6/2020 14:34:37,18.69,18.68,18.95,18.99,18.99,18.94,0.1560,0.1540,0.1290,0.1310,0.1240,0.1240,126,163,06JAN2020:14:30:01,22.4,1/6/2020 14:41:07,12.5,8,17.9100,5310,1/6/2020 14:33:50,5160,1/6/2020 14:44:10,5254,14.2,19.06,19.06,19.06,19.06,1/6/2020 14:36:23,1/6/2020 14:36:23,1/6/2020 14:36:23,1/6/2020 14:36:23,19.12,19.12,1/6/2020 14:40:37,1/6/2020 14:40:36,18.46,18.46,18.46,18.45,1/6/2020 14:44:50,1/6/2020 14:44:50,1/6/2020 14:44:49,1/6/2020 14:44:49,18.71,18.71,1/6/2020 14:45:00,1/6/2020 14:45:00,18.83,18.83,18.83,18.83,18.97,18.97,0.107,0.107,0.108,0.108,0.09,0.09
1/6/2020 15:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,19.00,18.97,19.24,19.29,1/6/2020 14:59:18,1/6/2020 14:59:19,1/6/2020 14:59:19,1/6/2020 14:59:19,19.21,19.17,1/6/2020 14:59:15,1/6/2020 14:59:15,18.20,18.18,18.42,18.48,1/6/2020 14:49:01,1/6/2020 14:49:01,1/6/2020 14:49:01,1/6/2020 14:49:01,18.54,18.50,1/6/2020 14:49:03,1/6/2020 14:49:03,18.73,18.71,18.95,18.99,19.00,18.95,0.1420,0.1400,0.1610,0.1590,0.1290,0.1290,98,101,06JAN2020:14:59:02,20.0,1/6/2020 14:49:22,12.2,1,15.0100,5220,1/6/2020 14:45:04,5100,1/6/2020 14:48:15,5155,14.0,19.1,19.1,19.1,19.1,1/6/2020 14:59:30,1/6/2020 14:59:29,1/6/2020 14:59:29,1/6/2020 14:59:29,19.13,19.13,1/6/2020 14:59:39,1/6/2020 14:59:38,18.46,18.46,18.46,18.46,1/6/2020 14:46:47,1/6/2020 14:46:47,1/6/2020 14:46:47,1/6/2020 14:46:47,18.69,18.69,1/6/2020 14:45:09,1/6/2020 14:45:08,18.84,18.84,18.84,18.84,18.97,18.97,0.139,0.139,0.139,0.139,0.116,0.116
1/6/2020 15:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,19.0,19.18,19.14,19.40,19.45,1/6/2020 15:14:44,1/6/2020 15:14:44,1/6/2020 15:14:45,1/6/2020 15:14:47,19.36,19.31,1/6/2020 15:06:32,1/6/2020 15:06:32,18.62,18.60,18.86,18.92,1/6/2020 15:11:59,1/6/2020 15:12:00,1/6/2020 15:05:49,1/6/2020 15:05:49,18.92,18.87,1/6/2020 15:00:20,1/6/2020 15:00:20,18.92,18.90,19.16,19.20,19.16,19.11,0.1000,0.0970,0.0950,0.0940,0.0790,0.0790,88,100,06JAN2020:15:00:01,14.9,1/6/2020 15:04:42,9.7,5,15.0000,5160,1/6/2020 15:00:01,5040,1/6/2020 15:07:33,5102,13.8,19.26,19.26,19.26,19.26,1/6/2020 15:14:53,1/6/2020 15:14:53,1/6/2020 15:14:52,1/6/2020 15:14:52,19.25,19.25,1/6/2020 15:07:01,1/6/2020 15:07:00,18.88,18.88,18.88,18.88,1/6/2020 15:05:55,1/6/2020 15:05:54,1/6/2020 15:05:54,1/6/2020 15:05:54,19.04,19.04,1/6/2020 15:01:59,1/6/2020 15:01:58,19.04,19.04,19.04,19.04,19.13,19.13,0.073,0.072,0.073,0.073,0.048,0.048
1/6/2020 15:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.44,19.43,19.63,19.65,1/6/2020 15:27:21,1/6/2020 15:27:21,1/6/2020 15:26:05,1/6/2020 15:26:05,19.74,19.69,1/6/2020 15:23:34,1/6/2020 15:23:34,18.77,18.76,19.26,19.29,1/6/2020 15:16:24,1/6/2020 15:16:24,1/6/2020 15:16:25,1/6/2020 15:29:41,19.07,19.02,1/6/2020 15:15:52,1/6/2020 15:15:52,19.17,19.15,19.47,19.50,19.43,19.38,0.1310,0.1290,0.0740,0.0750,0.1460,0.1460,83,94,06JAN2020:15:15:01,13.8,1/6/2020 15:20:22,8.4,10,12.2900,5160,1/6/2020 15:15:01,5040,1/6/2020 15:20:21,5096,13.7,19.49,19.49,19.49,19.49,1/6/2020 15:27:32,1/6/2020 15:27:32,1/6/2020 15:27:32,1/6/2020 15:27:32,19.67,19.67,1/6/2020 15:27:48,1/6/2020 15:27:47,19.11,19.11,19.11,19.11,1/6/2020 15:16:06,1/6/2020 15:16:06,1/6/2020 15:16:06,1/6/2020 15:16:06,19.13,19.13,1/6/2020 15:16:10,1/6/2020 15:16:09,19.32,19.32,19.32,19.32,19.4,19.4,0.088,0.087,0.088,0.088,0.128,0.128
1/6/2020 15:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.46,19.44,19.57,19.60,1/6/2020 15:40:08,1/6/2020 15:40:10,1/6/2020 15:30:30,1/6/2020 15:30:30,19.74,19.69,1/6/2020 15:30:30,1/6/2020 15:30:30,18.91,18.90,19.03,19.07,1/6/2020 15:38:29,1/6/2020 15:38:28,1/6/2020 15:42:01,1/6/2020 15:42:00,19.14,19.09,1/6/2020 15:38:28,1/6/2020 15:38:28,19.23,19.21,19.33,19.36,19.48,19.43,0.0960,0.0950,0.1010,0.1000,0.1150,0.1150,52,94,06JAN2020:15:30:20,18.2,1/6/2020 15:39:59,9.5,28,12.9200,5100,1/6/2020 15:30:01,4920,1/6/2020 15:39:53,5001,13.4,19.44,19.44,19.45,19.45,1/6/2020 15:40:18,1/6/2020 15:40:17,1/6/2020 15:40:17,1/6/2020 15:40:17,19.61,19.61,1/6/2020 15:40:33,1/6/2020 15:40:32,19.07,19.07,19.07,19.07,1/6/2020 15:42:04,1/6/2020 15:42:04,1/6/2020 15:42:04,1/6/2020 15:42:03,19.21,19.21,1/6/2020 15:38:19,1/6/2020 15:38:18,19.28,19.28,19.28,19.28,19.45,19.45,0.081,0.081,0.081,0.081,0.091,0.091
1/6/2020 16:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.24,19.20,19.27,19.32,1/6/2020 15:47:26,1/6/2020 15:47:25,1/6/2020 15:47:26,1/6/2020 15:47:26,19.51,19.46,1/6/2020 15:45:07,1/6/2020 15:45:07,18.65,18.64,18.87,18.93,1/6/2020 15:51:45,1/6/2020 15:51:45,1/6/2020 15:54:51,1/6/2020 15:54:51,18.99,18.94,1/6/2020 15:56:02,1/6/2020 15:56:02,18.98,18.96,19.09,19.13,19.20,19.15,0.1090,0.1070,0.0730,0.0740,0.0960,0.0960,39,40,06JAN2020:15:45:01,12.7,1/6/2020 15:47:52,7.9,12,15.2300,4980,1/6/2020 15:46:35,4860,1/6/2020 15:57:51,4915,13.2,19.25,19.25,19.25,19.25,1/6/2020 15:45:01,1/6/2020 15:45:01,1/6/2020 15:45:01,1/6/2020 15:45:01,19.44,19.44,1/6/2020 15:45:08,1/6/2020 15:45:08,18.88,18.88,18.88,18.88,1/6/2020 15:55:02,1/6/2020 15:55:02,1/6/2020 15:55:02,1/6/2020 15:55:02,19.08,19.08,1/6/2020 15:58:39,1/6/2020 15:58:38,19.04,19.04,19.04,19.04,19.18,19.18,0.079,0.078,0.079,0.079,0.076,0.076
1/6/2020 16:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.20,19.18,19.23,19.27,1/6/2020 16:07:51,1/6/2020 16:07:52,1/6/2020 16:07:53,1/6/2020 16:07:53,19.36,19.32,1/6/2020 16:06:54,1/6/2020 16:06:54,18.58,18.57,18.81,18.84,1/6/2020 16:04:20,1/6/2020 16:04:19,1/6/2020 16:04:31,1/6/2020 16:04:31,18.92,18.87,1/6/2020 16:04:30,1/6/2020 16:04:30,18.97,18.95,19.04,19.08,19.18,19.13,0.1150,0.1140,0.0860,0.0880,0.0920,0.0920,30,37,06JAN2020:16:00:01,12.5,1/6/2020 16:03:06,7.2,12,15.1600,4890,1/6/2020 16:00:01,4800,1/6/2020 16:11:22,4861,13.0,19.19,19.19,19.19,19.19,1/6/2020 16:08:00,1/6/2020 16:07:59,1/6/2020 16:07:59,1/6/2020 16:07:59,19.28,19.28,1/6/2020 16:07:41,1/6/2020 16:07:40,18.77,18.77,18.77,18.77,1/6/2020 16:04:33,1/6/2020 16:04:33,1/6/2020 16:04:32,1/6/2020 16:04:32,19.02,19.02,1/6/2020 16:14:56,1/6/2020 16:14:55,19.01,19.01,19.01,19.01,19.16,19.16,0.089,0.089,0.089,0.089,0.061,0.061
1/6/2020 16:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.14,19.10,19.07,19.09,1/6/2020 16:16:46,1/6/2020 16:16:45,1/6/2020 16:16:59,1/6/2020 16:16:46,19.36,19.31,1/6/2020 16:16:49,1/6/2020 16:16:49,18.53,18.49,18.61,18.65,1/6/2020 16:15:47,1/6/2020 16:15:49,1/6/2020 16:26:35,1/6/2020 16:26:35,18.84,18.79,1/6/2020 16:15:47,1/6/2020 16:15:47,18.83,18.81,18.86,18.90,19.08,19.03,0.1130,0.1120,0.0850,0.0870,0.1050,0.1050,20,25,06JAN2020:16:16:59,11.6,1/6/2020 16:29:50,7.4,24,15.8900,4860,1/6/2020 16:15:02,4770,1/6/2020 16:29:35,4823,12.9,19.07,19.07,19.07,19.07,1/6/2020 16:16:59,1/6/2020 16:16:59,1/6/2020 16:16:59,1/6/2020 16:16:59,19.25,19.25,1/6/2020 16:17:15,1/6/2020 16:17:14,18.64,18.64,18.64,18.64,1/6/2020 16:26:43,1/6/2020 16:26:42,1/6/2020 16:26:42,1/6/2020 16:26:42,18.82,18.82,1/6/2020 16:16:17,1/6/2020 16:16:16,18.85,18.85,18.85,18.85,19.06,19.06,0.088,0.088,0.089,0.089,0.08,0.08
1/6/2020 16:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,18.93,18.90,18.89,18.93,1/6/2020 16:30:14,1/6/2020 16:30:13,1/6/2020 16:30:08,1/6/2020 16:30:07,19.21,19.17,1/6/2020 16:30:11,1/6/2020 16:30:11,18.32,18.31,18.32,18.36,1/6/2020 16:38:01,1/6/2020 16:38:01,1/6/2020 16:42:46,1/6/2020 16:44:04,18.47,18.42,1/6/2020 16:38:12,1/6/2020 16:38:12,18.60,18.58,18.61,18.65,18.85,18.80,0.1410,0.1420,0.1440,0.1430,0.1580,0.1580,13,17,06JAN2020:16:34:53,14.5,1/6/2020 16:42:09,9.4,10,14.6400,4830,1/6/2020 16:30:01,2430,1/6/2020 16:41:34,4252,12.9,18.89,18.89,18.89,18.89,1/6/2020 16:30:18,1/6/2020 16:30:17,1/6/2020 16:30:17,1/6/2020 16:30:17,19.06,19.07,1/6/2020 16:30:25,1/6/2020 16:30:24,18.37,18.37,18.37,18.37,1/6/2020 16:42:56,1/6/2020 16:42:56,1/6/2020 16:42:56,1/6/2020 16:42:56,18.53,18.53,1/6/2020 16:43:11,1/6/2020 16:43:10,18.61,18.61,18.61,18.61,18.83,18.83,0.138,0.138,0.138,0.138,0.144,0.144
1/6/2020 17:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.65,18.61,18.70,18.73,1/6/2020 16:58:39,1/6/2020 16:58:38,1/6/2020 16:48:29,1/6/2020 16:48:28,18.99,18.94,1/6/2020 16:58:11,1/6/2020 16:58:11,18.24,18.22,18.32,18.36,1/6/2020 16:47:01,1/6/2020 16:47:00,1/6/2020 16:50:25,1/6/2020 16:50:26,18.39,18.35,1/6/2020 16:50:55,1/6/2020 16:50:55,18.48,18.45,18.46,18.50,18.69,18.65,0.0760,0.0730,0.0700,0.0700,0.1000,0.1000,5,6,06JAN2020:16:45:01,18.9,1/6/2020 16:48:13,8.0,3,16.4600,2520,1/6/2020 16:48:12,2430,1/6/2020 16:45:01,2449,12.9,18.64,18.64,18.64,18.64,1/6/2020 16:58:52,1/6/2020 16:58:51,1/6/2020 16:58:51,1/6/2020 16:58:51,18.82,18.83,1/6/2020 16:58:40,1/6/2020 16:58:40,18.35,18.35,18.35,18.35,1/6/2020 16:50:30,1/6/2020 16:50:29,1/6/2020 16:50:29,1/6/2020 16:50:29,18.5,18.49,1/6/2020 16:50:55,1/6/2020 16:50:55,18.47,18.47,18.47,18.47,18.67,18.67,0.066,0.066,0.066,0.066,0.077,0.077
1/6/2020 17:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,19.06,19.02,19.02,19.05,1/6/2020 17:14:25,1/6/2020 17:14:00,1/6/2020 17:14:26,1/6/2020 17:14:23,19.36,19.31,1/6/2020 17:14:23,1/6/2020 17:14:23,18.30,18.28,18.39,18.44,1/6/2020 17:00:13,1/6/2020 17:00:12,1/6/2020 17:02:17,1/6/2020 17:02:17,18.62,18.57,1/6/2020 17:02:25,1/6/2020 17:02:25,18.72,18.69,18.70,18.74,18.97,18.92,0.1600,0.1560,0.1410,0.1410,0.1570,0.1570,4,7,06JAN2020:17:02:31,13.6,1/6/2020 17:04:01,6.5,353,21.9400,2490,1/6/2020 17:03:46,2430,1/6/2020 17:00:02,2447,12.9,19.02,19.02,19.02,19.02,1/6/2020 17:14:37,1/6/2020 17:14:36,1/6/2020 17:14:36,1/6/2020 17:14:36,19.2,19.21,1/6/2020 17:14:49,1/6/2020 17:14:49,18.43,18.43,18.42,18.42,1/6/2020 17:00:27,1/6/2020 17:00:26,1/6/2020 17:00:26,1/6/2020 17:00:26,18.67,18.67,1/6/2020 17:02:26,1/6/2020 17:02:25,18.71,18.71,18.71,18.71,18.94,18.94,0.145,0.145,0.145,0.145,0.142,0.142
1/6/2020 17:30:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.9,19.40,19.35,19.40,19.44,1/6/2020 17:27:29,1/6/2020 17:27:28,1/6/2020 17:27:28,1/6/2020 17:27:29,19.73,19.69,1/6/2020 17:27:33,1/6/2020 17:27:33,18.77,18.76,18.76,18.80,1/6/2020 17:24:38,1/6/2020 17:25:57,1/6/2020 17:24:37,1/6/2020 17:24:37,18.99,18.95,1/6/2020 17:26:12,1/6/2020 17:26:12,19.06,19.03,19.03,19.07,19.25,19.21,0.1330,0.1280,0.1220,0.1230,0.1550,0.1550,1,1,06JAN2020:17:15:01,14.2,1/6/2020 17:27:36,8.3,15,16.3200,2520,1/6/2020 17:19:15,2430,1/6/2020 17:15:02,2442,12.9,19.35,19.35,19.35,19.35,1/6/2020 17:27:37,1/6/2020 17:27:37,1/6/2020 17:27:37,1/6/2020 17:27:37,19.6,19.6,1/6/2020 17:28:13,1/6/2020 17:28:13,18.83,18.83,18.83,18.83,1/6/2020 17:25:58,1/6/2020 17:25:58,1/6/2020 17:25:58,1/6/2020 17:25:58,19.07,19.06,1/6/2020 17:16:06,1/6/2020 17:16:06,19.04,19.04,19.04,19.04,19.22,19.22,0.117,0.117,0.117,0.117,0.133,0.133
1/6/2020 17:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.40,19.35,19.33,19.38,1/6/2020 17:30:06,1/6/2020 17:30:05,1/6/2020 17:30:06,1/6/2020 17:30:06,19.66,19.61,1/6/2020 17:30:16,1/6/2020 17:30:16,18.75,18.74,18.81,18.85,1/6/2020 17:44:27,1/6/2020 17:44:26,1/6/2020 17:44:27,1/6/2020 17:44:27,18.99,18.95,1/6/2020 17:43:59,1/6/2020 17:43:59,19.12,19.09,19.10,19.14,19.33,19.29,0.1140,0.1090,0.1060,0.1060,0.1190,0.1190,0,0,06JAN2020:17:30:01,15.8,1/6/2020 17:37:06,9.6,1,12.5700,2520,1/6/2020 17:30:43,2400,1/6/2020 17:35:03,2437,12.9,19.34,19.34,19.34,19.34,1/6/2020 17:30:13,1/6/2020 17:30:12,1/6/2020 17:30:12,1/6/2020 17:30:12,19.57,19.57,1/6/2020 17:30:17,1/6/2020 17:30:17,18.85,18.85,18.85,18.85,1/6/2020 17:44:31,1/6/2020 17:44:31,1/6/2020 17:44:31,1/6/2020 17:44:30,19.1,19.1,1/6/2020 17:44:29,1/6/2020 17:44:28,19.11,19.11,19.11,19.11,19.32,19.32,0.102,0.102,0.102,0.102,0.099,0.099
1/6/2020 18:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.31,19.27,19.20,19.24,1/6/2020 17:59:42,1/6/2020 17:59:40,1/6/2020 17:59:40,1/6/2020 17:59:40,19.59,19.54,1/6/2020 18:00:00,1/6/2020 18:00:00,18.73,18.71,18.77,18.82,1/6/2020 17:45:24,1/6/2020 17:45:24,1/6/2020 17:45:25,1/6/2020 17:45:25,18.92,18.87,1/6/2020 17:45:28,1/6/2020 17:45:28,19.00,18.96,18.96,19.01,19.22,19.17,0.1150,0.1080,0.0890,0.0900,0.0990,0.0990,-0,0,06JAN2020:17:45:01,13.8,1/6/2020 17:47:17,7.8,5,14.8500,2490,1/6/2020 17:46:04,2400,1/6/2020 17:45:02,2431,12.9,19.24,19.24,19.24,19.24,1/6/2020 17:59:53,1/6/2020 17:59:52,1/6/2020 17:59:52,1/6/2020 17:59:52,19.42,19.42,1/6/2020 18:00:00,1/6/2020 18:00:00,18.81,18.81,18.81,18.81,1/6/2020 17:51:49,1/6/2020 17:51:49,1/6/2020 17:51:49,1/6/2020 17:51:49,19.08,19.08,1/6/2020 17:52:10,1/6/2020 17:52:10,18.98,18.98,18.98,18.98,19.19,19.19,0.091,0.091,0.091,0.091,0.073,0.073
1/6/2020 18:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.46,19.43,19.53,19.56,1/6/2020 18:14:49,1/6/2020 18:14:50,1/6/2020 18:11:31,1/6/2020 18:11:32,19.73,19.69,1/6/2020 18:10:28,1/6/2020 18:10:28,18.95,18.94,18.99,19.03,1/6/2020 18:01:02,1/6/2020 18:01:02,1/6/2020 18:03:27,1/6/2020 18:03:27,19.14,19.10,1/6/2020 18:05:23,1/6/2020 18:05:23,19.21,19.17,19.19,19.23,19.44,19.39,0.0970,0.0920,0.1020,0.1010,0.1230,0.1230,-0,-0,06JAN2020:18:01:10,16.0,1/6/2020 18:11:26,8.2,355,16.8500,2520,1/6/2020 18:11:26,2400,1/6/2020 18:00:02,2431,12.9,19.43,19.43,19.43,19.43,1/6/2020 18:14:55,1/6/2020 18:14:55,1/6/2020 18:14:55,1/6/2020 18:14:55,19.59,19.59,1/6/2020 18:12:07,1/6/2020 18:12:06,19.01,19.01,19.01,19.01,1/6/2020 18:04:54,1/6/2020 18:04:54,1/6/2020 18:04:54,1/6/2020 18:04:54,19.21,19.21,1/6/2020 18:02:06,1/6/2020 18:02:05,19.2,19.2,19.2,19.2,19.41,19.41,0.088,0.088,0.088,0.089,0.095,0.096
1/6/2020 18:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.3,19.83,19.79,19.85,19.88,1/6/2020 18:28:02,1/6/2020 18:28:04,1/6/2020 18:28:05,1/6/2020 18:28:05,19.96,19.91,1/6/2020 18:27:59,1/6/2020 18:27:59,19.10,19.06,19.14,19.18,1/6/2020 18:15:14,1/6/2020 18:15:15,1/6/2020 18:15:14,1/6/2020 18:15:15,19.44,19.39,1/6/2020 18:15:07,1/6/2020 18:15:07,19.45,19.41,19.43,19.47,19.70,19.65,0.1310,0.1270,0.1230,0.1210,0.1250,0.1250,-0,-0,06JAN2020:18:19:19,20.4,1/6/2020 18:26:56,9.5,358,17.7500,2520,1/6/2020 18:21:40,2400,1/6/2020 18:15:03,2434,12.9,19.79,19.79,19.79,19.79,1/6/2020 18:28:11,1/6/2020 18:28:11,1/6/2020 18:28:11,1/6/2020 18:28:10,19.87,19.87,1/6/2020 18:28:41,1/6/2020 18:28:40,19.16,19.16,19.16,19.16,1/6/2020 18:15:21,1/6/2020 18:15:21,1/6/2020 18:15:20,1/6/2020 18:15:20,19.41,19.41,1/6/2020 18:20:52,1/6/2020 18:20:51,19.44,19.44,19.44,19.44,19.67,19.67,0.117,0.117,0.117,0.117,0.108,0.108
1/6/2020 18:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.75,19.71,19.74,19.79,1/6/2020 18:32:26,1/6/2020 18:32:33,1/6/2020 18:32:25,1/6/2020 18:32:25,19.96,19.91,1/6/2020 18:32:37,1/6/2020 18:32:37,19.23,19.20,19.30,19.34,1/6/2020 18:36:27,1/6/2020 18:36:26,1/6/2020 18:42:28,1/6/2020 18:42:29,19.59,19.54,1/6/2020 18:31:29,1/6/2020 18:31:29,19.52,19.48,19.49,19.53,19.75,19.70,0.0930,0.0900,0.0800,0.0790,0.0710,0.0710,-0,-0,06JAN2020:18:32:35,13.4,1/6/2020 18:34:35,7.7,356,17.5200,2490,1/6/2020 18:34:35,2400,1/6/2020 18:30:03,2426,12.9,19.74,19.74,19.74,19.74,1/6/2020 18:32:38,1/6/2020 18:32:38,1/6/2020 18:32:38,1/6/2020 18:32:37,19.86,19.86,1/6/2020 18:30:13,1/6/2020 18:30:12,19.33,19.33,19.33,19.32,1/6/2020 18:36:33,1/6/2020 18:36:32,1/6/2020 18:36:32,1/6/2020 18:36:32,19.56,19.56,1/6/2020 18:36:50,1/6/2020 18:36:49,19.5,19.5,19.5,19.5,19.73,19.73,0.075,0.075,0.075,0.075,0.046,0.046
1/6/2020 19:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,19.95,19.92,19.97,20.01,1/6/2020 18:52:42,1/6/2020 18:52:40,1/6/2020 18:52:43,1/6/2020 18:52:43,20.33,20.28,1/6/2020 18:52:45,1/6/2020 18:52:45,19.26,19.22,19.22,19.28,1/6/2020 18:58:38,1/6/2020 18:58:38,1/6/2020 18:58:39,1/6/2020 18:58:40,19.59,19.54,1/6/2020 18:55:50,1/6/2020 18:55:50,19.64,19.60,19.62,19.66,19.85,19.81,0.1260,0.1230,0.1360,0.1340,0.1290,0.1290,-0,-0,06JAN2020:18:54:26,17.8,1/6/2020 18:52:01,8.0,341,18.5500,2490,1/6/2020 18:50:54,2400,1/6/2020 18:45:12,2427,12.8,19.95,19.95,19.95,19.95,1/6/2020 18:52:53,1/6/2020 18:52:53,1/6/2020 18:52:52,1/6/2020 18:52:52,20.14,20.14,1/6/2020 18:53:09,1/6/2020 18:53:09,19.34,19.34,19.34,19.34,1/6/2020 18:56:01,1/6/2020 18:56:00,1/6/2020 18:56:00,1/6/2020 18:56:00,19.63,19.63,1/6/2020 18:56:08,1/6/2020 18:56:08,19.63,19.63,19.63,19.63,19.83,19.83,0.119,0.119,0.119,0.119,0.107,0.107
1/6/2020 19:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,20.09,20.03,20.03,20.07,1/6/2020 19:02:15,1/6/2020 19:02:15,1/6/2020 19:02:18,1/6/2020 19:02:19,20.33,20.28,1/6/2020 19:03:14,1/6/2020 19:03:14,19.36,19.35,19.42,19.48,1/6/2020 19:04:39,1/6/2020 19:04:39,1/6/2020 19:04:40,1/6/2020 19:04:39,19.66,19.62,1/6/2020 19:00:46,1/6/2020 19:00:46,19.75,19.72,19.74,19.78,19.98,19.93,0.1110,0.1050,0.1000,0.0970,0.1130,0.1130,-0,-0,06JAN2020:19:02:52,17.1,1/6/2020 19:11:43,9.8,351,16.6400,2520,1/6/2020 19:09:52,2400,1/6/2020 19:00:01,2426,12.8,19.97,19.97,19.97,19.98,1/6/2020 19:02:24,1/6/2020 19:02:23,1/6/2020 19:02:23,1/6/2020 19:02:23,20.16,20.16,1/6/2020 19:10:40,1/6/2020 19:10:39,19.48,19.48,19.48,19.48,1/6/2020 19:04:46,1/6/2020 19:04:46,1/6/2020 19:04:46,1/6/2020 19:04:46,19.76,19.76,1/6/2020 19:01:07,1/6/2020 19:01:06,19.75,19.75,19.75,19.75,19.96,19.96,0.091,0.091,0.091,0.091,0.083,0.083
1/6/2020 19:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.6,20.23,20.18,20.28,20.31,1/6/2020 19:29:28,1/6/2020 19:24:00,1/6/2020 19:29:24,1/6/2020 19:29:25,20.48,20.44,1/6/2020 19:29:18,1/6/2020 19:29:18,19.46,19.44,19.46,19.51,1/6/2020 19:17:31,1/6/2020 19:17:31,1/6/2020 19:17:31,1/6/2020 19:17:31,19.66,19.62,1/6/2020 19:17:29,1/6/2020 19:17:29,19.90,19.87,19.92,19.96,20.13,20.08,0.1910,0.1880,0.1960,0.1940,0.2000,0.2000,-0,-0,06JAN2020:19:16:09,20.4,1/6/2020 19:24:45,11.4,344,14.7000,2520,1/6/2020 19:15:46,2400,1/6/2020 19:15:08,2438,12.8,20.22,20.22,20.22,20.22,1/6/2020 19:29:38,1/6/2020 19:29:38,1/6/2020 19:29:38,1/6/2020 19:29:37,20.34,20.34,1/6/2020 19:25:25,1/6/2020 19:25:24,19.55,19.55,19.55,19.55,1/6/2020 19:17:44,1/6/2020 19:17:44,1/6/2020 19:17:44,1/6/2020 19:17:43,19.73,19.73,1/6/2020 19:17:53,1/6/2020 19:17:52,19.91,19.91,19.91,19.91,20.1,20.1,0.186,0.187,0.186,0.186,0.193,0.193
1/6/2020 19:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.30,20.26,20.30,20.33,1/6/2020 19:30:20,1/6/2020 19:30:21,1/6/2020 19:30:15,1/6/2020 19:30:17,20.56,20.51,1/6/2020 19:30:18,1/6/2020 19:30:18,19.85,19.83,19.83,19.89,1/6/2020 19:33:12,1/6/2020 19:40:31,1/6/2020 19:40:31,1/6/2020 19:33:18,20.11,20.07,1/6/2020 19:37:51,1/6/2020 19:37:51,20.12,20.08,20.10,20.14,20.33,20.28,0.0800,0.0750,0.0760,0.0740,0.0550,0.0550,-0,-0,06JAN2020:19:41:44,17.8,1/6/2020 19:37:37,8.8,356,19.1800,2520,1/6/2020 19:31:12,2400,1/6/2020 19:30:03,2430,12.8,20.27,20.27,20.27,20.27,1/6/2020 19:30:24,1/6/2020 19:30:24,1/6/2020 19:30:24,1/6/2020 19:30:24,20.4,20.4,1/6/2020 19:30:34,1/6/2020 19:30:33,19.9,19.9,19.9,19.9,1/6/2020 19:33:22,1/6/2020 19:33:22,1/6/2020 19:33:22,1/6/2020 19:33:21,20.22,20.22,1/6/2020 19:33:34,1/6/2020 19:33:33,20.11,20.11,20.11,20.11,20.31,20.31,0.065,0.065,0.065,0.065,0.027,0.028
1/6/2020 20:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.0,20.52,20.46,20.48,20.54,1/6/2020 19:53:41,1/6/2020 19:53:40,1/6/2020 19:51:22,1/6/2020 19:53:49,20.78,20.73,1/6/2020 19:53:51,1/6/2020 19:53:51,19.78,19.75,19.85,19.89,1/6/2020 19:45:37,1/6/2020 19:45:37,1/6/2020 19:45:59,1/6/2020 19:45:59,20.04,19.99,1/6/2020 19:45:53,1/6/2020 19:45:53,20.23,20.19,20.22,20.26,20.43,20.38,0.1300,0.1270,0.1330,0.1310,0.1110,0.1110,-0,-0,06JAN2020:19:46:14,18.9,1/6/2020 19:50:06,8.3,349,19.8400,2520,1/6/2020 19:49:59,2400,1/6/2020 19:45:02,2431,12.8,20.48,20.48,20.48,20.48,1/6/2020 19:53:52,1/6/2020 19:53:52,1/6/2020 19:53:51,1/6/2020 19:53:51,20.62,20.62,1/6/2020 19:53:52,1/6/2020 19:53:51,19.85,19.85,19.85,19.85,1/6/2020 19:46:02,1/6/2020 19:46:02,1/6/2020 19:46:02,1/6/2020 19:46:02,20.11,20.11,1/6/2020 19:46:07,1/6/2020 19:46:04,20.22,20.22,20.22,20.22,20.41,20.41,0.123,0.123,0.123,0.123,0.1,0.1
1/6/2020 20:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.50,20.45,20.54,20.56,1/6/2020 20:13:36,1/6/2020 20:13:37,1/6/2020 20:14:24,1/6/2020 20:14:22,20.71,20.66,1/6/2020 20:05:20,1/6/2020 20:05:20,19.97,19.95,20.01,20.05,1/6/2020 20:03:16,1/6/2020 20:03:16,1/6/2020 20:03:16,1/6/2020 20:03:17,20.19,20.14,1/6/2020 20:02:23,1/6/2020 20:02:23,20.28,20.24,20.27,20.31,20.45,20.41,0.0960,0.0910,0.0950,0.0930,0.1020,0.1020,-0,-0,06JAN2020:20:00:01,18.2,1/6/2020 20:14:15,8.3,348,23.3300,2520,1/6/2020 20:14:17,2400,1/6/2020 20:00:03,2425,12.8,20.46,20.46,20.46,20.46,1/6/2020 20:13:44,1/6/2020 20:13:44,1/6/2020 20:13:44,1/6/2020 20:13:44,20.61,20.61,1/6/2020 20:13:53,1/6/2020 20:13:52,20.06,20.06,20.06,20.06,1/6/2020 20:03:24,1/6/2020 20:03:24,1/6/2020 20:03:24,1/6/2020 20:03:24,20.29,20.29,1/6/2020 20:09:53,1/6/2020 20:09:52,20.27,20.27,20.27,20.27,20.43,20.43,0.083,0.083,0.083,0.083,0.064,0.064
1/6/2020 20:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.66,20.61,20.72,20.76,1/6/2020 20:29:56,1/6/2020 20:29:54,1/6/2020 20:29:57,1/6/2020 20:29:56,20.93,20.88,1/6/2020 20:29:59,1/6/2020 20:29:59,20.15,20.14,20.11,20.15,1/6/2020 20:20:12,1/6/2020 20:20:12,1/6/2020 20:22:49,1/6/2020 20:22:49,20.34,20.29,1/6/2020 20:23:17,1/6/2020 20:23:17,20.43,20.39,20.43,20.47,20.64,20.59,0.1000,0.0950,0.1100,0.1080,0.1110,0.1110,-0,-0,06JAN2020:20:26:30,19.5,1/6/2020 20:27:31,11.0,348,18.0900,2520,1/6/2020 20:19:01,2400,1/6/2020 20:15:02,2437,12.8,20.64,20.64,20.64,20.64,1/6/2020 20:30:00,1/6/2020 20:30:00,1/6/2020 20:30:00,1/6/2020 20:30:00,20.78,20.78,1/6/2020 20:28:27,1/6/2020 20:28:27,20.18,20.18,20.18,20.18,1/6/2020 20:23:00,1/6/2020 20:23:01,1/6/2020 20:23:01,1/6/2020 20:22:59,20.42,20.41,1/6/2020 20:20:25,1/6/2020 20:20:25,20.43,20.43,20.43,20.43,20.61,20.61,0.091,0.092,0.092,0.092,0.088,0.088
1/6/2020 20:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.86,20.81,20.88,20.93,1/6/2020 20:38:56,1/6/2020 20:38:50,1/6/2020 20:38:48,1/6/2020 20:38:49,21.08,21.03,1/6/2020 20:33:17,1/6/2020 20:33:17,20.38,20.36,20.28,20.33,1/6/2020 20:30:28,1/6/2020 20:30:28,1/6/2020 20:30:29,1/6/2020 20:30:29,20.63,20.59,1/6/2020 20:31:23,1/6/2020 20:31:23,20.64,20.61,20.65,20.69,20.87,20.82,0.0980,0.0920,0.1220,0.1190,0.0890,0.0890,-0,-0,06JAN2020:20:33:09,24.3,1/6/2020 20:38:42,13.6,346,15.1200,2520,1/6/2020 20:30:38,2400,1/6/2020 20:30:11,2454,12.7,20.85,20.85,20.85,20.85,1/6/2020 20:39:01,1/6/2020 20:39:01,1/6/2020 20:39:01,1/6/2020 20:39:01,20.94,20.94,1/6/2020 20:34:07,1/6/2020 20:34:06,20.43,20.43,20.43,20.43,1/6/2020 20:30:38,1/6/2020 20:30:38,1/6/2020 20:30:38,1/6/2020 20:30:38,20.69,20.69,1/6/2020 20:32:26,1/6/2020 20:32:26,20.65,20.65,20.65,20.65,20.85,20.85,0.095,0.095,0.095,0.095,0.059,0.059
1/6/2020 21:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.8,20.94,20.89,20.94,20.98,1/6/2020 20:46:03,1/6/2020 20:46:02,1/6/2020 20:46:07,1/6/2020 20:46:07,21.16,21.11,1/6/2020 20:53:33,1/6/2020 20:53:33,20.56,20.55,20.46,20.52,1/6/2020 20:47:51,1/6/2020 20:47:51,1/6/2020 20:59:49,1/6/2020 20:59:49,20.64,20.59,1/6/2020 20:59:52,1/6/2020 20:59:52,20.76,20.73,20.75,20.79,20.94,20.89,0.0710,0.0660,0.0730,0.0720,0.0670,0.0670,-0,-0,06JAN2020:20:50:33,25.9,1/6/2020 20:55:35,12.0,357,16.0400,2520,1/6/2020 20:45:56,2400,1/6/2020 20:45:02,2441,12.8,20.92,20.92,20.92,20.92,1/6/2020 20:46:16,1/6/2020 20:46:16,1/6/2020 20:46:16,1/6/2020 20:46:15,21.04,21.04,1/6/2020 20:46:28,1/6/2020 20:46:28,20.63,20.63,20.63,20.63,1/6/2020 20:59:54,1/6/2020 20:59:54,1/6/2020 20:59:54,1/6/2020 20:59:53,20.87,20.87,1/6/2020 20:58:25,1/6/2020 20:58:24,20.76,20.76,20.76,20.76,20.92,20.92,0.059,0.059,0.059,0.059,0.035,0.035
1/6/2020 21:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.80,20.76,20.78,20.82,1/6/2020 21:01:03,1/6/2020 21:01:04,1/6/2020 21:01:04,1/6/2020 21:01:04,21.08,21.03,1/6/2020 21:01:28,1/6/2020 21:01:28,20.36,20.33,20.28,20.31,1/6/2020 21:10:02,1/6/2020 21:10:58,1/6/2020 21:10:56,1/6/2020 21:10:55,20.56,20.51,1/6/2020 21:08:46,1/6/2020 21:08:46,20.55,20.52,20.54,20.58,20.79,20.75,0.0800,0.0780,0.0820,0.0810,0.0870,0.0870,-0,-0,06JAN2020:21:05:27,20.0,1/6/2020 21:05:59,11.8,1,17.3500,2520,1/6/2020 21:00:16,2400,1/6/2020 21:00:01,2436,12.8,20.77,20.77,20.77,20.77,1/6/2020 21:01:13,1/6/2020 21:01:12,1/6/2020 21:01:12,1/6/2020 21:01:12,20.92,20.92,1/6/2020 21:00:36,1/6/2020 21:00:35,20.36,20.36,20.36,20.36,1/6/2020 21:11:08,1/6/2020 21:11:08,1/6/2020 21:11:07,1/6/2020 21:11:07,20.61,20.61,1/6/2020 21:11:23,1/6/2020 21:11:22,20.55,20.55,20.55,20.55,20.77,20.77,0.074,0.074,0.074,0.074,0.064,0.064
1/6/2020 21:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.3,20.60,20.57,20.58,20.62,1/6/2020 21:15:13,1/6/2020 21:15:13,1/6/2020 21:15:13,1/6/2020 21:15:11,20.93,20.88,1/6/2020 21:15:51,1/6/2020 21:15:51,20.11,20.08,20.11,20.15,1/6/2020 21:25:51,1/6/2020 21:25:53,1/6/2020 21:25:53,1/6/2020 21:25:53,20.26,20.21,1/6/2020 21:25:50,1/6/2020 21:25:50,20.36,20.33,20.35,20.40,20.54,20.49,0.0930,0.0930,0.0920,0.0930,0.1460,0.1460,-0,-0,06JAN2020:21:27:38,18.6,1/6/2020 21:18:54,9.4,27,17.7800,2490,1/6/2020 21:16:30,2400,1/6/2020 21:15:02,2428,12.8,20.57,20.57,20.57,20.57,1/6/2020 21:15:19,1/6/2020 21:15:18,1/6/2020 21:15:18,1/6/2020 21:15:18,20.8,20.8,1/6/2020 21:17:07,1/6/2020 21:17:06,20.15,20.15,20.15,20.15,1/6/2020 21:26:00,1/6/2020 21:26:00,1/6/2020 21:26:00,1/6/2020 21:26:00,20.38,20.37,1/6/2020 21:26:08,1/6/2020 21:26:07,20.36,20.36,20.36,20.36,20.52,20.52,0.089,0.089,0.089,0.089,0.141,0.141
1/6/2020 21:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.64,20.59,20.70,20.76,1/6/2020 21:37:14,1/6/2020 21:37:14,1/6/2020 21:37:06,1/6/2020 21:37:06,20.93,20.88,1/6/2020 21:38:02,1/6/2020 21:38:02,20.15,20.12,20.16,20.19,1/6/2020 21:31:09,1/6/2020 21:31:08,1/6/2020 21:31:09,1/6/2020 21:31:08,20.34,20.29,1/6/2020 21:34:48,1/6/2020 21:34:48,20.42,20.38,20.42,20.46,20.63,20.58,0.1070,0.1030,0.1230,0.1240,0.1400,0.1400,-0,-0,06JAN2020:21:30:01,16.4,1/6/2020 21:35:46,9.5,28,15.7900,2490,1/6/2020 21:31:34,2400,1/6/2020 21:30:05,2429,12.8,20.63,20.63,20.63,20.63,1/6/2020 21:37:17,1/6/2020 21:37:17,1/6/2020 21:37:17,1/6/2020 21:37:16,20.79,20.79,1/6/2020 21:40:49,1/6/2020 21:40:48,20.2,20.2,20.2,20.2,1/6/2020 21:31:20,1/6/2020 21:31:19,1/6/2020 21:31:19,1/6/2020 21:31:19,20.4,20.4,1/6/2020 21:44:44,1/6/2020 21:44:43,20.42,20.42,20.42,20.42,20.61,20.61,0.109,0.109,0.109,0.109,0.118,0.118
1/6/2020 22:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.56,20.53,20.59,20.62,1/6/2020 21:56:08,1/6/2020 21:59:39,1/6/2020 21:56:08,1/6/2020 21:56:05,20.93,20.88,1/6/2020 21:55:55,1/6/2020 21:55:55,20.17,20.14,20.20,20.23,1/6/2020 21:53:44,1/6/2020 21:53:44,1/6/2020 21:51:25,1/6/2020 21:53:45,20.34,20.29,1/6/2020 21:45:22,1/6/2020 21:45:22,20.38,20.35,20.38,20.42,20.58,20.53,0.0790,0.0760,0.0810,0.0820,0.1270,0.1270,-0,-0,06JAN2020:21:47:08,17.1,1/6/2020 21:48:58,8.3,34,17.3300,2490,1/6/2020 21:45:01,2400,1/6/2020 21:45:05,2425,12.8,20.56,20.56,20.56,20.56,1/6/2020 21:56:21,1/6/2020 21:56:21,1/6/2020 21:56:20,1/6/2020 21:56:20,20.79,20.79,1/6/2020 21:59:57,1/6/2020 21:59:56,20.22,20.22,20.22,20.22,1/6/2020 21:51:46,1/6/2020 21:51:45,1/6/2020 21:51:45,1/6/2020 21:51:45,20.38,20.38,1/6/2020 21:49:44,1/6/2020 21:49:43,20.38,20.38,20.38,20.38,20.55,20.55,0.075,0.075,0.075,0.075,0.107,0.108
1/6/2020 22:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.80,20.75,20.81,20.86,1/6/2020 22:15:00,1/6/2020 22:15:00,1/6/2020 22:15:00,1/6/2020 22:10:18,21.08,21.03,1/6/2020 22:10:30,1/6/2020 22:10:30,20.30,20.28,20.30,20.33,1/6/2020 22:04:25,1/6/2020 22:05:54,1/6/2020 22:04:25,1/6/2020 22:04:25,20.63,20.59,1/6/2020 22:00:53,1/6/2020 22:00:53,20.53,20.50,20.53,20.57,20.76,20.71,0.1070,0.1030,0.1180,0.1180,0.1160,0.1160,-0,-0,06JAN2020:22:01:24,13.2,1/6/2020 22:10:53,7.6,37,14.9800,2490,1/6/2020 22:00:59,2400,1/6/2020 22:00:03,2419,12.8,20.74,20.74,20.74,20.74,1/6/2020 22:14:36,1/6/2020 22:14:36,1/6/2020 22:14:35,1/6/2020 22:14:35,20.93,20.93,1/6/2020 22:11:18,1/6/2020 22:11:17,20.34,20.34,20.34,20.34,1/6/2020 22:06:09,1/6/2020 22:06:08,1/6/2020 22:06:08,1/6/2020 22:06:08,20.61,20.61,1/6/2020 22:02:43,1/6/2020 22:02:42,20.53,20.53,20.53,20.53,20.73,20.73,0.106,0.106,0.106,0.106,0.098,0.099
1/6/2020 22:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.7,21.00,20.95,21.01,21.04,1/6/2020 22:25:50,1/6/2020 22:25:50,1/6/2020 22:25:49,1/6/2020 22:25:49,21.38,21.33,1/6/2020 22:26:00,1/6/2020 22:26:00,20.50,20.47,20.48,20.52,1/6/2020 22:20:52,1/6/2020 22:20:53,1/6/2020 22:19:46,1/6/2020 22:19:46,20.71,20.66,1/6/2020 22:19:23,1/6/2020 22:19:23,20.74,20.70,20.72,20.76,20.95,20.90,0.1000,0.0950,0.0980,0.0980,0.1020,0.1020,-0,-0,06JAN2020:22:17:48,16.0,1/6/2020 22:28:15,7.9,25,19.0700,2490,1/6/2020 22:16:57,2400,1/6/2020 22:15:02,2418,12.7,20.98,20.98,20.98,20.98,1/6/2020 22:26:04,1/6/2020 22:26:04,1/6/2020 22:26:03,1/6/2020 22:26:03,21.17,21.17,1/6/2020 22:26:28,1/6/2020 22:26:28,20.54,20.54,20.54,20.54,1/6/2020 22:18:57,1/6/2020 22:18:57,1/6/2020 22:18:56,1/6/2020 22:18:57,20.76,20.76,1/6/2020 22:19:23,1/6/2020 22:19:23,20.73,20.73,20.73,20.73,20.92,20.92,0.092,0.092,0.092,0.092,0.08,0.081
1/6/2020 22:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.92,20.89,21.03,21.06,1/6/2020 22:30:10,1/6/2020 22:32:22,1/6/2020 22:40:42,1/6/2020 22:40:42,21.16,21.11,1/6/2020 22:30:02,1/6/2020 22:30:02,20.50,20.48,20.54,20.60,1/6/2020 22:35:18,1/6/2020 22:35:18,1/6/2020 22:35:20,1/6/2020 22:37:04,20.64,20.59,1/6/2020 22:37:26,1/6/2020 22:37:26,20.76,20.73,20.76,20.80,20.96,20.92,0.0820,0.0770,0.0860,0.0870,0.0830,0.0830,-0,-0,06JAN2020:22:30:01,25.9,1/6/2020 22:44:31,12.2,21,11.9600,2490,1/6/2020 22:30:50,2400,1/6/2020 22:30:02,2439,12.8,20.93,20.93,20.93,20.93,1/6/2020 22:40:46,1/6/2020 22:40:46,1/6/2020 22:40:46,1/6/2020 22:40:45,21.06,21.06,1/6/2020 22:30:10,1/6/2020 22:30:09,20.58,20.58,20.58,20.58,1/6/2020 22:37:15,1/6/2020 22:37:15,1/6/2020 22:37:15,1/6/2020 22:37:15,20.83,20.83,1/6/2020 22:37:27,1/6/2020 22:37:26,20.76,20.76,20.76,20.76,20.94,20.94,0.075,0.075,0.075,0.075,0.066,0.066
1/6/2020 23:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.21,21.15,21.31,21.37,1/6/2020 22:53:46,1/6/2020 22:53:46,1/6/2020 22:53:43,1/6/2020 22:53:44,21.53,21.48,1/6/2020 22:53:55,1/6/2020 22:53:55,20.58,20.57,20.44,20.48,1/6/2020 22:50:30,1/6/2020 22:50:30,1/6/2020 22:47:10,1/6/2020 22:47:10,20.86,20.81,1/6/2020 22:45:37,1/6/2020 22:45:37,20.89,20.86,20.88,20.92,21.10,21.05,0.1380,0.1330,0.1590,0.1600,0.1510,0.1510,-0,-0,06JAN2020:22:45:22,21.9,1/6/2020 22:45:11,13.0,13,13.9200,2520,1/6/2020 22:48:18,2400,1/6/2020 22:45:12,2445,12.8,21.22,21.22,21.22,21.22,1/6/2020 22:53:52,1/6/2020 22:53:52,1/6/2020 22:53:51,1/6/2020 22:53:51,21.33,21.33,1/6/2020 22:59:26,1/6/2020 22:59:25,20.61,20.61,20.61,20.61,1/6/2020 22:47:20,1/6/2020 22:47:20,1/6/2020 22:47:20,1/6/2020 22:47:19,20.89,20.89,1/6/2020 22:49:41,1/6/2020 22:50:00,20.88,20.88,20.88,20.88,21.07,21.07,0.142,0.142,0.142,0.142,0.142,0.142
1/6/2020 23:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.47,21.41,21.46,21.51,1/6/2020 23:14:44,1/6/2020 23:14:43,1/6/2020 23:15:00,1/6/2020 23:15:00,21.60,21.56,1/6/2020 23:05:24,1/6/2020 23:05:24,20.98,20.95,20.92,20.96,1/6/2020 23:00:16,1/6/2020 23:00:26,1/6/2020 23:00:10,1/6/2020 23:00:10,21.23,21.18,1/6/2020 23:00:04,1/6/2020 23:00:04,21.19,21.16,21.19,21.23,21.43,21.38,0.0900,0.0880,0.1070,0.1080,0.0960,0.0960,-0,-0,06JAN2020:23:01:26,21.7,1/6/2020 23:01:19,13.7,20,12.6800,2490,1/6/2020 23:00:05,2400,1/6/2020 23:00:29,2451,12.8,21.41,21.41,21.41,21.41,1/6/2020 23:14:55,1/6/2020 23:14:54,1/6/2020 23:14:54,1/6/2020 23:14:54,21.52,21.52,1/6/2020 23:05:54,1/6/2020 23:05:53,20.98,20.98,20.98,20.98,1/6/2020 23:00:25,1/6/2020 23:00:27,1/6/2020 23:00:27,1/6/2020 23:00:27,21.23,21.23,1/6/2020 23:00:33,1/6/2020 23:00:32,21.19,21.19,21.19,21.19,21.4,21.4,0.09,0.09,0.09,0.09,0.079,0.079
1/6/2020 23:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.53,21.49,21.63,21.67,1/6/2020 23:27:24,1/6/2020 23:27:24,1/6/2020 23:29:57,1/6/2020 23:29:57,21.75,21.71,1/6/2020 23:15:41,1/6/2020 23:15:41,21.15,21.13,21.12,21.14,1/6/2020 23:24:53,1/6/2020 23:28:46,1/6/2020 23:28:46,1/6/2020 23:28:46,21.31,21.26,1/6/2020 23:29:19,1/6/2020 23:29:19,21.32,21.29,21.32,21.36,21.54,21.49,0.0730,0.0680,0.0810,0.0820,0.0660,0.0660,-0,-0,06JAN2020:23:29:49,19.7,1/6/2020 23:19:59,11.3,19,13.3000,2490,1/6/2020 23:15:01,2400,1/6/2020 23:15:33,2432,12.8,21.47,21.47,21.47,21.47,1/6/2020 23:27:28,1/6/2020 23:27:28,1/6/2020 23:27:27,1/6/2020 23:27:27,21.66,21.66,1/6/2020 23:27:39,1/6/2020 23:27:42,21.2,21.2,21.2,21.2,1/6/2020 23:25:06,1/6/2020 23:25:06,1/6/2020 23:25:05,1/6/2020 23:25:05,21.44,21.44,1/6/2020 23:24:17,1/6/2020 23:24:16,21.32,21.32,21.32,21.32,21.51,21.51,0.067,0.067,0.067,0.067,0.036,0.036
1/6/2020 23:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.4,22.09,22.05,22.14,22.17,1/6/2020 23:39:52,1/6/2020 23:39:53,1/6/2020 23:39:54,1/6/2020 23:39:53,22.28,22.23,1/6/2020 23:39:36,1/6/2020 23:39:36,21.29,21.27,21.33,21.37,1/6/2020 23:36:08,1/6/2020 23:36:08,1/6/2020 23:36:08,1/6/2020 23:36:07,21.46,21.41,1/6/2020 23:30:03,1/6/2020 23:30:03,21.65,21.62,21.67,21.72,21.84,21.80,0.1660,0.1620,0.1720,0.1730,0.1890,0.1890,-0,-0,06JAN2020:23:31:16,20.6,1/6/2020 23:39:04,13.4,18,15.2200,2490,1/6/2020 23:30:07,2400,1/6/2020 23:30:01,2450,12.8,22.06,22.06,22.06,22.06,1/6/2020 23:40:06,1/6/2020 23:40:06,1/6/2020 23:40:05,1/6/2020 23:40:05,22.11,22.11,1/6/2020 23:40:47,1/6/2020 23:40:46,21.38,21.38,21.38,21.38,1/6/2020 23:36:13,1/6/2020 23:36:13,1/6/2020 23:36:12,1/6/2020 23:36:12,21.5,21.5,1/6/2020 23:30:09,1/6/2020 23:30:09,21.66,21.66,21.66,21.66,21.81,21.81,0.163,0.163,0.163,0.163,0.182,0.182
1/7/2020 00:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,22.15,22.11,22.24,22.30,1/6/2020 23:58:56,1/6/2020 23:58:56,1/6/2020 23:47:56,1/6/2020 23:47:56,22.28,22.23,1/6/2020 23:59:04,1/6/2020 23:59:04,21.45,21.43,21.44,21.47,1/6/2020 23:49:24,1/6/2020 23:49:24,1/6/2020 23:49:24,1/6/2020 23:49:24,21.61,21.56,1/6/2020 23:49:21,1/6/2020 23:49:21,21.72,21.68,21.72,21.77,21.96,21.91,0.1080,0.1040,0.1330,0.1360,0.1220,0.1220,-0,-0,06JAN2020:23:46:40,20.0,1/6/2020 23:47:49,12.2,18,12.1500,2490,1/6/2020 23:45:48,2400,1/6/2020 23:45:01,2438,12.7,22.1,22.1,22.1,22.1,1/6/2020 23:59:07,1/6/2020 23:59:07,1/6/2020 23:59:07,1/6/2020 23:59:07,22.15,22.15,1/7/2020 00:00:00,1/7/2020 00:00:00,21.48,21.48,21.48,21.48,1/6/2020 23:49:31,1/6/2020 23:49:30,1/6/2020 23:49:30,1/6/2020 23:49:30,21.71,21.71,1/6/2020 23:49:34,1/6/2020 23:49:33,21.72,21.72,21.72,21.72,21.93,21.93,0.111,0.111,0.111,0.111,0.1,0.101
1/7/2020 00:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.8,22.33,22.30,22.31,22.36,1/7/2020 00:14:27,1/7/2020 00:14:27,1/7/2020 00:14:21,1/7/2020 00:14:50,22.73,22.68,1/7/2020 00:14:28,1/7/2020 00:14:28,21.67,21.66,21.67,21.70,1/7/2020 00:02:45,1/7/2020 00:02:32,1/7/2020 00:02:45,1/7/2020 00:04:31,21.91,21.86,1/7/2020 00:06:12,1/7/2020 00:06:12,21.95,21.92,21.95,21.99,22.19,22.14,0.1660,0.1610,0.1610,0.1610,0.1450,0.1450,-0,-0,07JAN2020:00:04:29,20.0,1/7/2020 00:04:54,11.6,13,15.2400,2490,1/7/2020 00:00:24,2400,1/7/2020 00:00:01,2428,12.7,22.3,22.3,22.3,22.3,1/7/2020 00:14:32,1/7/2020 00:14:31,1/7/2020 00:14:31,1/7/2020 00:14:31,22.44,22.44,1/7/2020 00:14:32,1/7/2020 00:14:31,21.72,21.72,21.72,21.72,1/7/2020 00:02:58,1/7/2020 00:02:57,1/7/2020 00:02:57,1/7/2020 00:02:56,21.96,21.96,1/7/2020 00:03:01,1/7/2020 00:03:00,21.95,21.95,21.95,21.95,22.16,22.16,0.154,0.154,0.154,0.155,0.128,0.128
1/7/2020 00:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.59,22.54,22.57,22.61,1/7/2020 00:20:37,1/7/2020 00:20:37,1/7/2020 00:20:48,1/7/2020 00:20:47,22.80,22.75,1/7/2020 00:21:03,1/7/2020 00:21:03,21.97,21.96,22.01,22.05,1/7/2020 00:26:08,1/7/2020 00:26:07,1/7/2020 00:26:10,1/7/2020 00:26:10,22.21,22.16,1/7/2020 00:18:21,1/7/2020 00:18:21,22.22,22.19,22.21,22.25,22.45,22.40,0.1030,0.0980,0.1000,0.1000,0.1060,0.1060,-0,-0,07JAN2020:00:15:01,18.9,1/7/2020 00:19:50,11.3,11,14.5500,2490,1/7/2020 00:16:03,2400,1/7/2020 00:15:02,2424,12.7,22.54,22.54,22.54,22.54,1/7/2020 00:20:57,1/7/2020 00:20:57,1/7/2020 00:20:57,1/7/2020 00:20:56,22.71,22.71,1/7/2020 00:21:04,1/7/2020 00:21:03,22.02,22.02,22.02,22.02,1/7/2020 00:26:12,1/7/2020 00:26:12,1/7/2020 00:26:12,1/7/2020 00:26:11,22.22,22.22,1/7/2020 00:27:09,1/7/2020 00:27:08,22.22,22.22,22.22,22.22,22.42,22.42,0.093,0.093,0.094,0.094,0.09,0.09
1/7/2020 00:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,22.85,22.82,22.90,22.93,1/7/2020 00:43:02,1/7/2020 00:43:02,1/7/2020 00:43:02,1/7/2020 00:43:02,23.03,22.98,1/7/2020 00:43:05,1/7/2020 00:43:05,22.09,22.06,22.09,22.13,1/7/2020 00:30:37,1/7/2020 00:34:50,1/7/2020 00:34:51,1/7/2020 00:34:50,22.36,22.31,1/7/2020 00:32:12,1/7/2020 00:32:12,22.43,22.39,22.42,22.46,22.64,22.59,0.1890,0.1860,0.1940,0.1930,0.1670,0.1670,-0,-0,07JAN2020:00:30:01,17.8,1/7/2020 00:38:04,12.3,3,11.4400,2490,1/7/2020 00:30:09,2400,1/7/2020 00:30:01,2427,12.6,22.83,22.83,22.83,22.83,1/7/2020 00:43:12,1/7/2020 00:43:11,1/7/2020 00:43:11,1/7/2020 00:43:11,22.87,22.87,1/7/2020 00:43:20,1/7/2020 00:43:19,22.12,22.12,22.12,22.12,1/7/2020 00:34:58,1/7/2020 00:34:58,1/7/2020 00:34:58,1/7/2020 00:34:58,22.4,22.4,1/7/2020 00:30:47,1/7/2020 00:30:46,22.42,22.42,22.42,22.42,22.61,22.61,0.187,0.187,0.187,0.187,0.157,0.157
1/7/2020 01:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.90,22.86,22.86,22.91,1/7/2020 00:54:00,1/7/2020 00:54:01,1/7/2020 00:54:55,1/7/2020 00:54:57,23.10,23.05,1/7/2020 00:52:33,1/7/2020 00:52:33,22.31,22.30,22.37,22.39,1/7/2020 00:49:05,1/7/2020 00:49:05,1/7/2020 00:48:04,1/7/2020 00:48:04,22.58,22.53,1/7/2020 00:49:36,1/7/2020 00:49:36,22.62,22.58,22.62,22.66,22.82,22.77,0.1200,0.1140,0.1150,0.1150,0.1130,0.1130,-0,-0,07JAN2020:00:45:03,18.0,1/7/2020 00:50:44,11.6,8,11.0400,2490,1/7/2020 00:45:14,2370,1/7/2020 00:57:56,2421,12.7,22.85,22.85,22.85,22.85,1/7/2020 00:55:09,1/7/2020 00:55:09,1/7/2020 00:55:09,1/7/2020 00:55:09,23,23,1/7/2020 00:54:22,1/7/2020 00:54:21,22.42,22.42,22.42,22.42,1/7/2020 00:59:12,1/7/2020 00:48:07,1/7/2020 00:59:11,1/7/2020 00:59:11,22.68,22.68,1/7/2020 00:46:07,1/7/2020 00:46:06,22.62,22.62,22.62,22.62,22.79,22.79,0.11,0.11,0.11,0.11,0.099,0.099
1/7/2020 01:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,23.03,22.98,22.97,23.01,1/7/2020 01:13:21,1/7/2020 01:13:17,1/7/2020 01:13:21,1/7/2020 01:13:20,23.32,23.27,1/7/2020 01:09:17,1/7/2020 01:09:17,22.41,22.40,22.45,22.49,1/7/2020 01:07:31,1/7/2020 01:07:31,1/7/2020 01:07:30,1/7/2020 01:07:29,22.58,22.53,1/7/2020 01:00:24,1/7/2020 01:00:24,22.74,22.71,22.73,22.76,22.95,22.90,0.1070,0.1010,0.0980,0.0990,0.1280,0.1280,-0,-0,07JAN2020:01:00:01,18.9,1/7/2020 01:00:44,11.3,9,12.7900,2490,1/7/2020 01:00:44,2370,1/7/2020 01:04:03,2416,12.6,22.96,22.96,22.96,22.96,1/7/2020 01:13:29,1/7/2020 01:13:29,1/7/2020 01:13:28,1/7/2020 01:13:28,23.16,23.16,1/7/2020 01:12:45,1/7/2020 01:12:44,22.47,22.47,22.47,22.47,1/7/2020 01:07:37,1/7/2020 01:07:37,1/7/2020 01:07:36,1/7/2020 01:07:36,22.7,22.7,1/7/2020 01:10:24,1/7/2020 01:10:23,22.73,22.73,22.73,22.73,22.93,22.93,0.093,0.093,0.093,0.093,0.106,0.106
1/7/2020 01:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,23.02,22.98,23.02,23.07,1/7/2020 01:24:51,1/7/2020 01:22:21,1/7/2020 01:24:55,1/7/2020 01:24:59,23.33,23.28,1/7/2020 01:25:07,1/7/2020 01:25:07,22.49,22.50,22.48,22.52,1/7/2020 01:17:53,1/7/2020 01:17:53,1/7/2020 01:18:55,1/7/2020 01:18:55,22.65,22.61,1/7/2020 01:18:57,1/7/2020 01:18:57,22.74,22.71,22.74,22.77,22.95,22.90,0.1110,0.1040,0.1060,0.1080,0.1330,0.1330,-0,-0,07JAN2020:01:15:02,18.2,1/7/2020 01:19:05,10.7,18,13.6500,2490,1/7/2020 01:16:33,2370,1/7/2020 01:16:15,2418,12.7,23.01,23.01,23.01,23.01,1/7/2020 01:25:09,1/7/2020 01:25:09,1/7/2020 01:25:08,1/7/2020 01:25:08,23.16,23.16,1/7/2020 01:25:26,1/7/2020 01:25:25,22.56,22.56,22.56,22.56,1/7/2020 01:18:03,1/7/2020 01:18:03,1/7/2020 01:18:02,1/7/2020 01:18:02,22.78,22.78,1/7/2020 01:24:39,1/7/2020 01:24:39,22.74,22.74,22.74,22.74,22.92,22.92,0.098,0.098,0.098,0.098,0.111,0.111
1/7/2020 01:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.44,23.40,23.41,23.43,1/7/2020 01:44:21,1/7/2020 01:44:21,1/7/2020 01:44:23,1/7/2020 01:44:23,23.63,23.58,1/7/2020 01:44:23,1/7/2020 01:44:23,22.71,22.68,22.69,22.72,1/7/2020 01:32:42,1/7/2020 01:32:57,1/7/2020 01:32:42,1/7/2020 01:32:42,22.95,22.91,1/7/2020 01:33:38,1/7/2020 01:33:38,23.04,23.01,23.04,23.08,23.27,23.22,0.1550,0.1520,0.1570,0.1570,0.1460,0.1460,-0,-0,07JAN2020:01:30:01,17.3,1/7/2020 01:36:54,11.4,8,15.2000,2490,1/7/2020 01:33:45,2370,1/7/2020 01:32:41,2421,12.7,23.35,23.35,23.35,23.35,1/7/2020 01:44:31,1/7/2020 01:44:31,1/7/2020 01:44:30,1/7/2020 01:44:30,23.49,23.49,1/7/2020 01:44:50,1/7/2020 01:44:49,22.73,22.73,22.73,22.73,1/7/2020 01:32:57,1/7/2020 01:32:57,1/7/2020 01:32:57,1/7/2020 01:32:56,22.98,22.98,1/7/2020 01:30:01,1/7/2020 01:30:01,23.04,23.04,23.04,23.04,23.23,23.24,0.15,0.15,0.15,0.15,0.133,0.133
1/7/2020 02:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.37,23.32,23.26,23.29,1/7/2020 01:57:47,1/7/2020 01:57:48,1/7/2020 01:46:00,1/7/2020 01:46:00,23.55,23.50,1/7/2020 01:55:05,1/7/2020 01:55:05,22.63,22.62,22.75,22.79,1/7/2020 01:55:57,1/7/2020 01:55:57,1/7/2020 01:55:57,1/7/2020 01:55:56,23.03,22.98,1/7/2020 01:49:32,1/7/2020 01:49:32,23.03,23.00,23.02,23.06,23.26,23.21,0.1240,0.1160,0.1010,0.1020,0.1030,0.1030,-0,-0,07JAN2020:01:45:01,17.5,1/7/2020 01:45:24,10.5,9,14.2400,2490,1/7/2020 01:45:12,2370,1/7/2020 01:49:38,2410,12.7,23.25,23.25,23.25,23.26,1/7/2020 01:57:58,1/7/2020 01:57:57,1/7/2020 01:57:57,1/7/2020 01:57:57,23.44,23.44,1/7/2020 01:45:01,1/7/2020 01:45:01,22.76,22.76,22.75,22.75,1/7/2020 01:56:02,1/7/2020 01:56:02,1/7/2020 01:56:02,1/7/2020 01:56:02,23.01,23.01,1/7/2020 01:52:33,1/7/2020 01:52:33,23.03,23.03,23.03,23.03,23.24,23.24,0.099,0.099,0.099,0.099,0.081,0.081
1/7/2020 02:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.33,23.28,23.30,23.33,1/7/2020 02:00:21,1/7/2020 02:00:21,1/7/2020 02:00:20,1/7/2020 02:00:19,23.55,23.50,1/7/2020 02:00:35,1/7/2020 02:00:35,22.69,22.68,22.74,22.76,1/7/2020 02:13:26,1/7/2020 02:13:26,1/7/2020 02:13:25,1/7/2020 02:13:26,23.03,22.98,1/7/2020 02:01:29,1/7/2020 02:01:29,22.97,22.94,22.97,23.01,23.21,23.16,0.1300,0.1250,0.1240,0.1250,0.1220,0.1220,-0,-0,07JAN2020:02:00:01,17.5,1/7/2020 02:03:12,11.2,7,17.0700,2490,1/7/2020 02:00:48,2370,1/7/2020 02:04:55,2417,12.7,23.26,23.26,23.26,23.26,1/7/2020 02:00:31,1/7/2020 02:00:31,1/7/2020 02:00:30,1/7/2020 02:00:30,23.4,23.4,1/7/2020 02:00:45,1/7/2020 02:00:45,22.74,22.74,22.74,22.74,1/7/2020 02:13:34,1/7/2020 02:13:34,1/7/2020 02:13:34,1/7/2020 02:13:34,23,23,1/7/2020 02:12:58,1/7/2020 02:12:57,22.98,22.98,22.98,22.98,23.19,23.19,0.117,0.117,0.117,0.117,0.104,0.104
1/7/2020 02:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.36,23.30,23.32,23.36,1/7/2020 02:30:00,1/7/2020 02:29:55,1/7/2020 02:27:41,1/7/2020 02:29:59,23.48,23.43,1/7/2020 02:28:24,1/7/2020 02:28:24,22.69,22.67,22.69,22.73,1/7/2020 02:18:03,1/7/2020 02:19:10,1/7/2020 02:18:03,1/7/2020 02:18:02,22.95,22.91,1/7/2020 02:17:56,1/7/2020 02:17:56,22.99,22.96,22.98,23.02,23.21,23.17,0.1240,0.1190,0.1290,0.1310,0.1060,0.1060,-0,-0,07JAN2020:02:20:17,19.3,1/7/2020 02:27:00,10.8,14,13.8100,2490,1/7/2020 02:20:11,2370,1/7/2020 02:15:45,2415,12.7,23.29,23.29,23.29,23.3,1/7/2020 02:30:00,1/7/2020 02:30:00,1/7/2020 02:30:00,1/7/2020 02:30:00,23.4,23.4,1/7/2020 02:28:52,1/7/2020 02:28:51,22.74,22.74,22.74,22.74,1/7/2020 02:19:14,1/7/2020 02:19:13,1/7/2020 02:19:13,1/7/2020 02:19:13,23,23,1/7/2020 02:19:28,1/7/2020 02:19:27,22.98,22.98,22.98,22.98,23.18,23.18,0.116,0.116,0.116,0.116,0.084,0.084
1/7/2020 02:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.41,23.38,23.34,23.37,1/7/2020 02:30:59,1/7/2020 02:31:01,1/7/2020 02:31:11,1/7/2020 02:31:11,23.70,23.65,1/7/2020 02:31:05,1/7/2020 02:31:05,22.90,22.90,22.94,22.97,1/7/2020 02:35:59,1/7/2020 02:35:58,1/7/2020 02:32:28,1/7/2020 02:32:27,23.10,23.05,1/7/2020 02:36:01,1/7/2020 02:36:01,23.14,23.11,23.14,23.18,23.34,23.30,0.0790,0.0740,0.0790,0.0810,0.0840,0.0840,-0,-0,07JAN2020:02:33:42,20.6,1/7/2020 02:40:32,12.9,20,13.5000,2490,1/7/2020 02:32:39,2370,1/7/2020 02:30:03,2435,12.7,23.34,23.34,23.34,23.34,1/7/2020 02:31:13,1/7/2020 02:31:13,1/7/2020 02:31:13,1/7/2020 02:31:13,23.55,23.55,1/7/2020 02:31:27,1/7/2020 02:31:26,22.99,22.99,22.99,22.99,1/7/2020 02:36:09,1/7/2020 02:36:08,1/7/2020 02:36:08,1/7/2020 02:36:08,23.23,23.23,1/7/2020 02:44:23,1/7/2020 02:44:22,23.14,23.14,23.14,23.14,23.32,23.32,0.068,0.068,0.068,0.068,0.063,0.063
1/7/2020 03:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.0,23.61,23.57,23.75,23.81,1/7/2020 02:55:56,1/7/2020 02:55:57,1/7/2020 02:55:51,1/7/2020 02:55:51,23.70,23.65,1/7/2020 02:55:52,1/7/2020 02:55:52,22.85,22.84,22.92,22.93,1/7/2020 02:51:26,1/7/2020 02:51:26,1/7/2020 02:51:26,1/7/2020 02:51:27,23.03,22.98,1/7/2020 02:47:51,1/7/2020 02:47:51,23.15,23.12,23.16,23.20,23.37,23.32,0.1140,0.1110,0.1330,0.1340,0.1100,0.1100,-0,-0,07JAN2020:02:58:49,19.3,1/7/2020 02:55:10,12.8,24,12.2600,2490,1/7/2020 02:46:31,2370,1/7/2020 02:45:13,2435,12.7,23.61,23.62,23.61,23.61,1/7/2020 02:56:02,1/7/2020 02:56:02,1/7/2020 02:56:02,1/7/2020 02:56:02,23.61,23.61,1/7/2020 02:56:37,1/7/2020 02:56:37,22.92,22.92,22.92,22.92,1/7/2020 02:51:30,1/7/2020 02:51:30,1/7/2020 02:51:29,1/7/2020 02:51:29,23.17,23.17,1/7/2020 02:51:34,1/7/2020 02:51:33,23.16,23.16,23.16,23.16,23.34,23.34,0.114,0.114,0.114,0.114,0.09,0.09
1/7/2020 03:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.61,23.61,23.62,23.65,1/7/2020 03:14:35,1/7/2020 03:14:35,1/7/2020 03:14:37,1/7/2020 03:14:37,23.70,23.65,1/7/2020 03:14:48,1/7/2020 03:14:48,22.97,22.94,22.96,22.99,1/7/2020 03:06:40,1/7/2020 03:06:47,1/7/2020 03:06:47,1/7/2020 03:06:47,23.18,23.13,1/7/2020 03:06:41,1/7/2020 03:06:41,23.17,23.14,23.19,23.23,23.37,23.33,0.0780,0.0760,0.0900,0.0910,0.0940,0.0940,-0,-0,07JAN2020:03:11:03,23.0,1/7/2020 03:08:32,13.3,24,11.7700,2490,1/7/2020 03:00:18,2370,1/7/2020 03:00:43,2434,12.7,23.5,23.49,23.5,23.5,1/7/2020 03:14:46,1/7/2020 03:14:46,1/7/2020 03:14:46,1/7/2020 03:14:45,23.54,23.54,1/7/2020 03:14:59,1/7/2020 03:14:58,22.99,22.99,22.99,22.99,1/7/2020 03:06:54,1/7/2020 03:06:54,1/7/2020 03:06:53,1/7/2020 03:06:53,23.21,23.21,1/7/2020 03:07:10,1/7/2020 03:07:09,23.18,23.18,23.18,23.18,23.35,23.35,0.073,0.073,0.073,0.073,0.069,0.069
1/7/2020 03:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.3,23.89,23.86,24.18,24.23,1/7/2020 03:24:14,1/7/2020 03:23:46,1/7/2020 03:24:08,1/7/2020 03:24:07,24.07,24.03,1/7/2020 03:24:11,1/7/2020 03:24:11,23.15,23.14,23.08,23.11,1/7/2020 03:18:57,1/7/2020 03:15:17,1/7/2020 03:16:22,1/7/2020 03:16:22,23.40,23.35,1/7/2020 03:15:55,1/7/2020 03:15:55,23.41,23.38,23.44,23.48,23.65,23.60,0.1450,0.1420,0.1880,0.1900,0.1330,0.1330,-0,-0,07JAN2020:03:27:33,26.1,1/7/2020 03:23:36,14.5,23,15.1200,2490,1/7/2020 03:15:19,2370,1/7/2020 03:19:03,2442,12.7,23.99,23.99,23.99,23.99,1/7/2020 03:24:15,1/7/2020 03:24:15,1/7/2020 03:24:15,1/7/2020 03:24:15,23.98,23.98,1/7/2020 03:24:38,1/7/2020 03:24:38,23.16,23.16,23.16,23.16,1/7/2020 03:16:36,1/7/2020 03:16:35,1/7/2020 03:16:35,1/7/2020 03:16:35,23.44,23.44,1/7/2020 03:16:01,1/7/2020 03:16:00,23.43,23.43,23.43,23.43,23.62,23.62,0.159,0.159,0.159,0.159,0.122,0.122
1/7/2020 03:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.6,24.29,24.26,24.59,24.63,1/7/2020 03:42:21,1/7/2020 03:42:21,1/7/2020 03:42:32,1/7/2020 03:42:22,24.52,24.47,1/7/2020 03:42:32,1/7/2020 03:42:32,23.41,23.40,23.40,23.43,1/7/2020 03:36:04,1/7/2020 03:30:01,1/7/2020 03:31:01,1/7/2020 03:31:00,23.70,23.65,1/7/2020 03:30:02,1/7/2020 03:30:02,23.76,23.73,23.78,23.82,23.98,23.93,0.1880,0.1850,0.2330,0.2330,0.1690,0.1690,-0,-0,07JAN2020:03:30:02,23.5,1/7/2020 03:42:04,12.5,23,16.7100,2490,1/7/2020 03:30:42,2370,1/7/2020 03:31:01,2429,12.7,24.41,24.41,24.41,24.41,1/7/2020 03:42:35,1/7/2020 03:42:35,1/7/2020 03:42:35,1/7/2020 03:42:35,24.44,24.44,1/7/2020 03:42:50,1/7/2020 03:42:49,23.46,23.46,23.46,23.46,1/7/2020 03:30:10,1/7/2020 03:30:09,1/7/2020 03:30:09,1/7/2020 03:30:09,23.75,23.75,1/7/2020 03:30:04,1/7/2020 03:30:04,23.77,23.77,23.77,23.77,23.95,23.95,0.205,0.205,0.205,0.204,0.158,0.158
1/7/2020 04:00:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.9,24.89,24.84,24.97,25.01,1/7/2020 03:56:25,1/7/2020 03:56:25,1/7/2020 03:56:26,1/7/2020 03:56:16,25.12,25.07,1/7/2020 03:56:31,1/7/2020 03:56:31,23.71,23.71,23.72,23.75,1/7/2020 03:45:03,1/7/2020 03:45:03,1/7/2020 03:45:04,1/7/2020 03:45:03,23.93,23.88,1/7/2020 03:45:07,1/7/2020 03:45:07,24.23,24.19,24.25,24.29,24.47,24.42,0.2290,0.2230,0.2670,0.2680,0.2190,0.2190,-0,-0,07JAN2020:03:45:02,19.1,1/7/2020 03:55:12,11.8,30,14.0000,2490,1/7/2020 03:47:42,2370,1/7/2020 03:45:03,2421,12.7,24.89,24.89,24.89,24.89,1/7/2020 03:56:36,1/7/2020 03:56:35,1/7/2020 03:56:35,1/7/2020 03:56:35,24.96,24.96,1/7/2020 03:56:45,1/7/2020 03:56:44,23.77,23.78,23.77,23.77,1/7/2020 03:45:11,1/7/2020 03:45:11,1/7/2020 03:45:11,1/7/2020 03:45:11,24.01,24.01,1/7/2020 03:45:36,1/7/2020 03:45:36,24.24,24.24,24.24,24.24,24.44,24.44,0.24,0.24,0.24,0.24,0.211,0.21
1/7/2020 04:15:00,15min,Peter Sinks,UCC,270,25.1,26.0,23.9,25.98,25.93,26.24,26.30,1/7/2020 04:14:15,1/7/2020 04:14:15,1/7/2020 04:14:03,1/7/2020 04:14:03,26.17,26.12,1/7/2020 04:14:26,1/7/2020 04:14:26,23.70,23.70,23.71,23.75,1/7/2020 04:00:31,1/7/2020 04:00:31,1/7/2020 04:00:32,1/7/2020 04:00:31,24.00,23.95,1/7/2020 04:00:31,1/7/2020 04:00:31,25.01,24.97,25.12,25.16,25.21,25.16,0.5840,0.5780,0.6480,0.6490,0.5740,0.5740,-0,-0,07JAN2020:04:00:02,24.8,1/7/2020 04:07:26,12.9,37,15.9200,2490,1/7/2020 04:03:02,2370,1/7/2020 04:00:01,2432,12.6,26.03,26.03,26.03,26.03,1/7/2020 04:14:17,1/7/2020 04:14:17,1/7/2020 04:14:17,1/7/2020 04:14:16,26.01,26.01,1/7/2020 04:14:38,1/7/2020 04:14:37,23.77,23.77,23.77,23.77,1/7/2020 04:00:44,1/7/2020 04:00:44,1/7/2020 04:00:44,1/7/2020 04:00:44,23.98,23.98,1/7/2020 04:01:31,1/7/2020 04:01:30,25.05,25.05,25.05,25.05,25.16,25.16,0.609,0.609,0.608,0.608,0.565,0.565
1/7/2020 04:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.9,26.08,26.02,26.08,26.12,1/7/2020 04:20:25,1/7/2020 04:20:26,1/7/2020 04:19:41,1/7/2020 04:17:05,26.32,26.27,1/7/2020 04:20:26,1/7/2020 04:20:26,24.57,24.57,24.69,24.73,1/7/2020 04:29:21,1/7/2020 04:29:21,1/7/2020 04:29:22,1/7/2020 04:29:21,24.90,24.85,1/7/2020 04:29:10,1/7/2020 04:29:10,25.53,25.50,25.57,25.61,25.79,25.74,0.2910,0.2830,0.3090,0.3110,0.2830,0.2830,-0,-0,07JAN2020:04:15:11,18.0,1/7/2020 04:21:58,10.9,38,14.9800,2460,1/7/2020 04:15:05,2370,1/7/2020 04:15:03,2416,12.6,25.98,25.98,25.98,25.98,1/7/2020 04:17:12,1/7/2020 04:19:53,1/7/2020 04:19:53,1/7/2020 04:17:11,26.18,26.18,1/7/2020 04:20:39,1/7/2020 04:20:39,24.7,24.7,24.7,24.7,1/7/2020 04:29:25,1/7/2020 04:29:24,1/7/2020 04:29:24,1/7/2020 04:29:24,25.01,25.01,1/7/2020 04:29:29,1/7/2020 04:29:28,25.55,25.55,25.55,25.55,25.77,25.77,0.292,0.292,0.292,0.292,0.269,0.269
1/7/2020 04:45:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.6,25.92,25.85,26.08,26.14,1/7/2020 04:42:03,1/7/2020 04:42:02,1/7/2020 04:44:04,1/7/2020 04:44:04,26.09,26.04,1/7/2020 04:41:48,1/7/2020 04:41:48,24.39,24.40,24.39,24.43,1/7/2020 04:33:45,1/7/2020 04:33:45,1/7/2020 04:38:52,1/7/2020 04:38:53,24.60,24.55,1/7/2020 04:38:51,1/7/2020 04:38:51,24.96,24.93,24.98,25.02,25.21,25.16,0.4200,0.4100,0.4520,0.4530,0.3820,0.3820,-0,-0,07JAN2020:04:30:01,17.1,1/7/2020 04:39:43,10.7,29,17.0900,2490,1/7/2020 04:39:15,2370,1/7/2020 04:30:03,2412,12.6,25.93,25.93,25.93,25.93,1/7/2020 04:44:14,1/7/2020 04:44:14,1/7/2020 04:44:13,1/7/2020 04:44:13,26,26,1/7/2020 04:42:15,1/7/2020 04:42:14,24.46,24.46,24.46,24.46,1/7/2020 04:38:57,1/7/2020 04:38:57,1/7/2020 04:38:57,1/7/2020 04:38:56,24.74,24.74,1/7/2020 04:39:08,1/7/2020 04:39:08,24.98,24.98,24.98,24.98,25.19,25.19,0.428,0.427,0.427,0.427,0.369,0.369
1/7/2020 05:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.0,25.92,25.85,26.10,26.15,1/7/2020 04:54:53,1/7/2020 04:54:53,1/7/2020 04:54:47,1/7/2020 04:54:47,26.17,26.12,1/7/2020 04:54:57,1/7/2020 04:54:57,24.71,24.70,24.66,24.69,1/7/2020 04:45:02,1/7/2020 04:45:02,1/7/2020 04:45:02,1/7/2020 04:45:02,25.05,25.00,1/7/2020 04:45:01,1/7/2020 04:45:01,25.38,25.35,25.43,25.47,25.62,25.57,0.2250,0.2160,0.2630,0.2660,0.1980,0.1980,-0,-0,07JAN2020:04:45:07,17.8,1/7/2020 04:53:19,10.7,27,17.0100,2490,1/7/2020 04:53:19,2370,1/7/2020 04:45:18,2412,12.7,25.91,25.92,25.91,25.91,1/7/2020 04:55:00,1/7/2020 04:55:00,1/7/2020 04:55:00,1/7/2020 04:54:59,26,26,1/7/2020 04:55:26,1/7/2020 04:55:26,24.86,24.86,24.86,24.86,1/7/2020 04:50:03,1/7/2020 04:50:03,1/7/2020 04:50:03,1/7/2020 04:50:03,25.15,25.15,1/7/2020 04:50:13,1/7/2020 04:50:12,25.4,25.4,25.4,25.4,25.58,25.58,0.231,0.231,0.231,0.231,0.177,0.177
1/7/2020 05:15:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.3,25.97,25.91,25.95,26.00,1/7/2020 05:05:09,1/7/2020 05:05:09,1/7/2020 05:05:09,1/7/2020 05:05:08,26.17,26.12,1/7/2020 05:03:34,1/7/2020 05:03:34,24.17,24.16,24.14,24.17,1/7/2020 05:14:54,1/7/2020 05:14:54,1/7/2020 05:14:54,1/7/2020 05:14:54,24.45,24.40,1/7/2020 05:14:09,1/7/2020 05:14:09,25.13,25.11,25.14,25.18,25.40,25.35,0.5060,0.5000,0.5210,0.5230,0.4860,0.4850,-0,-0,07JAN2020:05:11:28,17.5,1/7/2020 05:03:20,10.2,25,11.8200,2460,1/7/2020 05:00:01,2370,1/7/2020 05:00:10,2408,12.6,25.9,25.9,25.9,25.9,1/7/2020 05:05:16,1/7/2020 05:05:16,1/7/2020 05:05:15,1/7/2020 05:05:15,26,26,1/7/2020 05:02:00,1/7/2020 05:02:00,24.2,24.2,24.2,24.19,1/7/2020 05:15:00,1/7/2020 05:15:00,1/7/2020 05:14:59,1/7/2020 05:14:59,24.48,24.48,1/7/2020 05:14:39,1/7/2020 05:14:38,25.15,25.15,25.15,25.15,25.4,25.4,0.502,0.503,0.503,0.503,0.469,0.469
1/7/2020 05:30:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.2,25.46,25.41,25.49,25.54,1/7/2020 05:30:00,1/7/2020 05:30:00,1/7/2020 05:29:47,1/7/2020 05:30:00,25.72,25.67,1/7/2020 05:29:47,1/7/2020 05:29:47,24.03,24.02,24.05,24.09,1/7/2020 05:20:27,1/7/2020 05:20:26,1/7/2020 05:20:22,1/7/2020 05:20:22,24.37,24.32,1/7/2020 05:19:33,1/7/2020 05:19:33,24.63,24.60,24.63,24.67,24.86,24.81,0.3350,0.3290,0.3490,0.3510,0.3200,0.3200,-0,-0,07JAN2020:05:22:12,15.8,1/7/2020 05:23:47,10.6,19,12.2900,2490,1/7/2020 05:24:44,2370,1/7/2020 05:15:14,2406,12.6,25.42,25.42,25.42,25.42,1/7/2020 05:30:00,1/7/2020 05:30:00,1/7/2020 05:30:00,1/7/2020 05:30:00,25.49,25.5,1/7/2020 05:30:00,1/7/2020 05:30:00,24.08,24.08,24.08,24.08,1/7/2020 05:20:31,1/7/2020 05:20:31,1/7/2020 05:20:31,1/7/2020 05:20:30,24.35,24.35,1/7/2020 05:20:20,1/7/2020 05:20:19,24.62,24.62,24.62,24.62,24.82,24.82,0.33,0.331,0.331,0.331,0.302,0.302
1/7/2020 05:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.4,26.24,26.18,26.32,26.36,1/7/2020 05:42:25,1/7/2020 05:42:25,1/7/2020 05:34:40,1/7/2020 05:34:39,26.39,26.34,1/7/2020 05:42:01,1/7/2020 05:42:01,25.11,25.09,25.19,25.23,1/7/2020 05:32:51,1/7/2020 05:32:51,1/7/2020 05:32:53,1/7/2020 05:32:53,25.42,25.37,1/7/2020 05:32:49,1/7/2020 05:32:49,25.67,25.64,25.73,25.77,25.90,25.85,0.2890,0.2810,0.3010,0.3050,0.2590,0.2590,-0,-0,07JAN2020:05:40:23,19.3,1/7/2020 05:43:39,10.6,28,12.8700,2490,1/7/2020 05:33:31,2370,1/7/2020 05:30:03,2410,12.6,26.19,26.19,26.19,26.19,1/7/2020 05:44:24,1/7/2020 05:44:24,1/7/2020 05:44:24,1/7/2020 05:44:24,26.29,26.29,1/7/2020 05:44:47,1/7/2020 05:44:46,25.21,25.21,25.21,25.21,1/7/2020 05:32:55,1/7/2020 05:32:54,1/7/2020 05:32:54,1/7/2020 05:32:54,25.5,25.5,1/7/2020 05:30:01,1/7/2020 05:30:01,25.7,25.7,25.7,25.7,25.87,25.87,0.283,0.283,0.283,0.283,0.242,0.242
1/7/2020 06:00:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.6,26.53,26.49,26.64,26.69,1/7/2020 05:50:02,1/7/2020 05:50:02,1/7/2020 05:50:01,1/7/2020 05:50:01,26.69,26.64,1/7/2020 05:49:36,1/7/2020 05:49:36,25.40,25.39,25.47,25.50,1/7/2020 05:51:40,1/7/2020 05:51:58,1/7/2020 05:54:23,1/7/2020 05:51:59,25.57,25.52,1/7/2020 05:53:33,1/7/2020 05:53:33,25.90,25.87,25.91,25.95,26.15,26.10,0.2510,0.2430,0.2580,0.2600,0.2500,0.2500,-0,-0,07JAN2020:05:50:40,15.8,1/7/2020 05:46:13,8.9,32,18.9400,2460,1/7/2020 05:45:58,2370,1/7/2020 05:45:01,2401,12.6,26.48,26.48,26.48,26.48,1/7/2020 05:50:11,1/7/2020 05:50:11,1/7/2020 05:50:11,1/7/2020 05:50:11,26.58,26.58,1/7/2020 05:50:27,1/7/2020 05:50:26,25.49,25.49,25.49,25.49,1/7/2020 05:51:50,1/7/2020 05:51:50,1/7/2020 05:51:50,1/7/2020 05:51:50,25.66,25.66,1/7/2020 05:54:52,1/7/2020 05:54:51,25.91,25.91,25.91,25.91,26.13,26.13,0.247,0.247,0.247,0.247,0.237,0.237
1/7/2020 06:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,25.94,25.91,25.93,25.98,1/7/2020 06:00:23,1/7/2020 06:00:23,1/7/2020 06:00:24,1/7/2020 06:00:24,26.24,26.19,1/7/2020 06:00:32,1/7/2020 06:00:32,25.21,25.21,25.19,25.22,1/7/2020 06:08:36,1/7/2020 06:08:35,1/7/2020 06:08:55,1/7/2020 06:08:55,25.50,25.45,1/7/2020 06:08:31,1/7/2020 06:08:31,25.57,25.54,25.56,25.59,25.82,25.77,0.1640,0.1590,0.1550,0.1570,0.1620,0.1620,-0,-0,07JAN2020:06:00:05,17.3,1/7/2020 06:12:33,9.2,23,11.3700,2490,1/7/2020 06:12:35,2370,1/7/2020 06:00:01,2400,12.6,25.92,25.92,25.92,25.92,1/7/2020 06:00:37,1/7/2020 06:00:37,1/7/2020 06:00:37,1/7/2020 06:00:36,26.13,26.13,1/7/2020 06:00:50,1/7/2020 06:00:49,25.25,25.25,25.25,25.25,1/7/2020 06:11:49,1/7/2020 06:11:49,1/7/2020 06:11:49,1/7/2020 06:11:49,25.54,25.54,1/7/2020 06:09:15,1/7/2020 06:09:14,25.57,25.57,25.57,25.57,25.8,25.8,0.153,0.153,0.153,0.153,0.15,0.15
1/7/2020 06:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.8,25.75,25.71,25.64,25.71,1/7/2020 06:19:19,1/7/2020 06:19:19,1/7/2020 06:19:22,1/7/2020 06:19:23,25.87,25.82,1/7/2020 06:19:20,1/7/2020 06:19:20,24.59,24.59,24.56,24.61,1/7/2020 06:29:44,1/7/2020 06:29:44,1/7/2020 06:29:44,1/7/2020 06:29:44,24.75,24.70,1/7/2020 06:29:46,1/7/2020 06:29:46,25.22,25.19,25.22,25.25,25.48,25.43,0.2360,0.2310,0.2260,0.2280,0.2240,0.2240,-0,-0,07JAN2020:06:20:15,15.6,1/7/2020 06:19:32,9.6,19,14.6400,2460,1/7/2020 06:15:03,2370,1/7/2020 06:15:07,2399,12.6,25.63,25.63,25.64,25.64,1/7/2020 06:19:30,1/7/2020 06:19:30,1/7/2020 06:19:30,1/7/2020 06:19:30,25.74,25.74,1/7/2020 06:19:31,1/7/2020 06:19:30,24.62,24.62,24.62,24.62,1/7/2020 06:29:51,1/7/2020 06:29:51,1/7/2020 06:29:51,1/7/2020 06:29:51,24.94,24.94,1/7/2020 06:29:51,1/7/2020 06:29:51,25.23,25.23,25.23,25.23,25.46,25.46,0.221,0.222,0.222,0.222,0.207,0.208
1/7/2020 06:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,24.97,24.89,24.85,24.89,1/7/2020 06:41:14,1/7/2020 06:31:22,1/7/2020 06:31:25,1/7/2020 06:31:23,25.20,25.15,1/7/2020 06:31:21,1/7/2020 06:31:21,24.33,24.31,24.35,24.38,1/7/2020 06:44:58,1/7/2020 06:45:00,1/7/2020 06:39:30,1/7/2020 06:39:30,24.60,24.55,1/7/2020 06:39:09,1/7/2020 06:39:09,24.65,24.62,24.63,24.67,24.93,24.88,0.1240,0.1190,0.1070,0.1090,0.1320,0.1320,-0,-0,07JAN2020:06:30:01,16.0,1/7/2020 06:38:23,10.3,18,11.6000,2460,1/7/2020 06:30:12,2370,1/7/2020 06:30:01,2400,12.6,24.87,24.87,24.87,24.87,1/7/2020 06:31:30,1/7/2020 06:31:29,1/7/2020 06:31:29,1/7/2020 06:31:29,25.14,25.14,1/7/2020 06:32:49,1/7/2020 06:32:49,24.4,24.4,24.4,24.4,1/7/2020 06:45:00,1/7/2020 06:45:00,1/7/2020 06:45:00,1/7/2020 06:45:00,24.64,24.64,1/7/2020 06:39:37,1/7/2020 06:39:36,24.65,24.65,24.65,24.65,24.91,24.91,0.107,0.107,0.107,0.107,0.109,0.11
1/7/2020 07:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.65,24.61,24.65,24.69,1/7/2020 06:51:37,1/7/2020 06:51:39,1/7/2020 06:55:38,1/7/2020 06:55:38,24.90,24.85,1/7/2020 06:49:15,1/7/2020 06:49:15,24.17,24.18,24.19,24.22,1/7/2020 06:50:09,1/7/2020 06:46:42,1/7/2020 06:46:45,1/7/2020 06:46:46,24.45,24.40,1/7/2020 06:45:09,1/7/2020 06:45:09,24.41,24.38,24.39,24.43,24.64,24.59,0.0940,0.0880,0.0910,0.0930,0.0920,0.0920,-0,-0,07JAN2020:06:49:14,17.3,1/7/2020 06:55:59,10.3,19,13.2100,2460,1/7/2020 06:45:10,2370,1/7/2020 06:45:04,2402,12.6,24.6,24.6,24.6,24.6,1/7/2020 06:52:13,1/7/2020 06:52:13,1/7/2020 06:52:13,1/7/2020 06:52:13,24.8,24.8,1/7/2020 06:52:27,1/7/2020 06:52:27,24.22,24.22,24.22,24.22,1/7/2020 06:46:50,1/7/2020 06:46:50,1/7/2020 06:46:49,1/7/2020 06:46:49,24.46,24.46,1/7/2020 06:57:41,1/7/2020 06:57:40,24.4,24.4,24.4,24.4,24.62,24.62,0.083,0.083,0.083,0.083,0.072,0.072
1/7/2020 07:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.8,24.74,24.69,24.69,24.75,1/7/2020 07:03:38,1/7/2020 07:03:38,1/7/2020 07:03:25,1/7/2020 07:03:47,25.05,25.00,1/7/2020 07:03:43,1/7/2020 07:03:43,23.61,23.62,23.65,23.67,1/7/2020 07:11:01,1/7/2020 07:10:18,1/7/2020 07:11:42,1/7/2020 07:11:42,23.85,23.80,1/7/2020 07:10:13,1/7/2020 07:10:13,24.12,24.09,24.11,24.15,24.35,24.30,0.3210,0.3170,0.3210,0.3210,0.3450,0.3450,-0,0,07JAN2020:07:13:38,14.7,1/7/2020 07:03:19,9.6,17,11.6500,2460,1/7/2020 07:01:14,2370,1/7/2020 07:00:02,2394,12.6,24.71,24.71,24.71,24.71,1/7/2020 07:03:50,1/7/2020 07:03:50,1/7/2020 07:03:50,1/7/2020 07:03:50,24.93,24.93,1/7/2020 07:04:05,1/7/2020 07:04:04,23.67,23.67,23.67,23.67,1/7/2020 07:11:09,1/7/2020 07:11:09,1/7/2020 07:11:08,1/7/2020 07:11:08,23.85,23.85,1/7/2020 07:11:39,1/7/2020 07:11:38,24.12,24.12,24.12,24.12,24.34,24.34,0.318,0.318,0.318,0.318,0.339,0.339
1/7/2020 07:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.45,24.42,24.37,24.44,1/7/2020 07:24:10,1/7/2020 07:24:10,1/7/2020 07:24:11,1/7/2020 07:24:11,24.67,24.62,1/7/2020 07:17:10,1/7/2020 07:17:10,23.53,23.52,23.58,23.61,1/7/2020 07:28:40,1/7/2020 07:28:40,1/7/2020 07:28:40,1/7/2020 07:28:41,23.78,23.73,1/7/2020 07:27:55,1/7/2020 07:27:55,24.00,23.97,23.98,24.02,24.26,24.21,0.2220,0.2150,0.2020,0.2040,0.2300,0.2300,0,0,07JAN2020:07:30:00,14.5,1/7/2020 07:26:29,8.6,14,12.5300,2460,1/7/2020 07:24:32,2370,1/7/2020 07:15:02,2394,12.6,24.35,24.35,24.35,24.35,1/7/2020 07:24:21,1/7/2020 07:24:20,1/7/2020 07:24:20,1/7/2020 07:24:20,24.53,24.53,1/7/2020 07:19:27,1/7/2020 07:19:27,23.6,23.6,23.6,23.6,1/7/2020 07:28:52,1/7/2020 07:28:52,1/7/2020 07:28:52,1/7/2020 07:28:52,23.85,23.85,1/7/2020 07:28:10,1/7/2020 07:28:10,23.99,23.99,23.99,23.99,24.24,24.24,0.204,0.204,0.204,0.205,0.214,0.214
1/7/2020 07:45:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.7,24.91,24.86,24.81,24.86,1/7/2020 07:43:37,1/7/2020 07:43:37,1/7/2020 07:43:52,1/7/2020 07:43:52,25.05,25.00,1/7/2020 07:41:46,1/7/2020 07:41:46,23.47,23.46,23.50,23.51,1/7/2020 07:32:04,1/7/2020 07:32:07,1/7/2020 07:32:03,1/7/2020 07:32:05,23.78,23.73,1/7/2020 07:32:06,1/7/2020 07:32:06,24.08,24.04,24.02,24.06,24.32,24.27,0.3810,0.3760,0.3760,0.3760,0.3780,0.3780,1,3,07JAN2020:07:45:00,12.9,1/7/2020 07:42:56,7.3,14,12.8500,2460,1/7/2020 07:33:01,2370,1/7/2020 07:30:01,2390,12.6,24.76,24.76,24.76,24.76,1/7/2020 07:44:02,1/7/2020 07:44:02,1/7/2020 07:44:02,1/7/2020 07:44:01,24.94,24.94,1/7/2020 07:44:10,1/7/2020 07:44:09,23.51,23.51,23.51,23.51,1/7/2020 07:32:14,1/7/2020 07:32:14,1/7/2020 07:32:14,1/7/2020 07:32:14,23.83,23.83,1/7/2020 07:32:24,1/7/2020 07:32:23,24.04,24.04,24.04,24.04,24.28,24.28,0.371,0.371,0.371,0.371,0.365,0.366
1/7/2020 08:00:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.9,25.01,24.95,24.87,24.93,1/7/2020 07:45:57,1/7/2020 07:45:58,1/7/2020 07:49:37,1/7/2020 07:49:36,25.20,25.15,1/7/2020 07:45:56,1/7/2020 07:45:56,23.73,23.73,23.73,23.77,1/7/2020 07:52:01,1/7/2020 07:52:16,1/7/2020 07:53:07,1/7/2020 07:53:07,24.00,23.95,1/7/2020 07:52:03,1/7/2020 07:52:03,24.32,24.29,24.30,24.34,24.59,24.54,0.3060,0.2990,0.2790,0.2810,0.3070,0.3070,6,12,07JAN2020:08:00:00,13.6,1/7/2020 07:50:40,8.2,17,12.6300,4740,1/7/2020 07:59:00,2370,1/7/2020 07:45:02,2552,12.6,24.86,24.86,24.86,24.87,1/7/2020 07:46:08,1/7/2020 07:46:07,1/7/2020 07:46:07,1/7/2020 07:46:07,25.1,25.1,1/7/2020 07:46:26,1/7/2020 07:46:25,23.82,23.82,23.82,23.82,1/7/2020 07:52:23,1/7/2020 07:52:23,1/7/2020 07:52:22,1/7/2020 07:52:22,24,24,1/7/2020 07:52:33,1/7/2020 07:52:32,24.32,24.32,24.32,24.32,24.57,24.57,0.284,0.284,0.284,0.284,0.297,0.297
1/7/2020 08:15:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.3,25.78,25.79,25.74,25.78,1/7/2020 08:13:36,1/7/2020 08:13:36,1/7/2020 08:14:25,1/7/2020 08:14:23,26.02,25.97,1/7/2020 08:14:27,1/7/2020 08:14:27,24.03,24.00,24.11,24.15,1/7/2020 08:01:45,1/7/2020 08:01:45,1/7/2020 08:00:03,1/7/2020 08:00:03,24.37,24.32,1/7/2020 08:00:02,1/7/2020 08:00:02,24.95,24.94,24.94,24.98,25.21,25.16,0.3870,0.3850,0.4030,0.4030,0.3810,0.3810,23,34,07JAN2020:08:13:28,13.6,1/7/2020 08:08:19,8.0,17,16.7000,4740,1/7/2020 08:00:08,4650,1/7/2020 08:07:02,4704,12.6,25.68,25.68,25.68,25.68,1/7/2020 08:14:31,1/7/2020 08:14:31,1/7/2020 08:14:30,1/7/2020 08:14:30,25.85,25.85,1/7/2020 08:14:48,1/7/2020 08:14:47,24.14,24.14,24.14,24.14,1/7/2020 08:00:04,1/7/2020 08:00:03,1/7/2020 08:00:03,1/7/2020 08:00:03,24.47,24.47,1/7/2020 08:00:12,1/7/2020 08:00:19,24.94,24.94,24.94,24.94,25.16,25.17,0.387,0.387,0.387,0.387,0.368,0.368
1/7/2020 08:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.8,25.86,25.83,25.80,25.81,1/7/2020 08:23:05,1/7/2020 08:23:05,1/7/2020 08:19:58,1/7/2020 08:19:58,25.94,25.89,1/7/2020 08:20:01,1/7/2020 08:20:01,24.33,24.32,24.65,24.67,1/7/2020 08:27:35,1/7/2020 08:27:35,1/7/2020 08:27:36,1/7/2020 08:27:36,24.82,24.77,1/7/2020 08:27:25,1/7/2020 08:27:25,25.13,25.12,25.21,25.24,25.41,25.36,0.2850,0.2840,0.2180,0.2210,0.2430,0.2430,40,76,07JAN2020:08:30:00,16.4,1/7/2020 08:19:58,7.6,21,14.3500,4770,1/7/2020 08:22:45,4680,1/7/2020 08:15:03,4721,12.6,25.59,25.59,25.59,25.59,1/7/2020 08:20:08,1/7/2020 08:20:07,1/7/2020 08:20:07,1/7/2020 08:20:07,25.8,25.8,1/7/2020 08:15:01,1/7/2020 08:15:01,24.65,24.65,24.65,24.64,1/7/2020 08:27:37,1/7/2020 08:27:37,1/7/2020 08:27:37,1/7/2020 08:27:37,24.93,24.93,1/7/2020 08:27:42,1/7/2020 08:27:41,25.18,25.18,25.18,25.18,25.39,25.39,0.223,0.223,0.223,0.224,0.222,0.222
1/7/2020 08:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.2,25.96,25.94,26.01,26.05,1/7/2020 08:38:40,1/7/2020 08:38:42,1/7/2020 08:42:57,1/7/2020 08:42:57,26.32,26.27,1/7/2020 08:43:09,1/7/2020 08:43:09,24.93,24.89,25.05,25.09,1/7/2020 08:30:10,1/7/2020 08:30:10,1/7/2020 08:30:10,1/7/2020 08:30:10,25.20,25.15,1/7/2020 08:30:15,1/7/2020 08:30:15,25.49,25.48,25.63,25.65,25.78,25.73,0.2350,0.2320,0.1830,0.1860,0.2030,0.2030,77,104,07JAN2020:08:41:39,16.9,1/7/2020 08:42:47,8.4,24,13.6600,4800,1/7/2020 08:39:36,4710,1/7/2020 08:30:02,4759,12.7,25.96,25.96,25.96,25.96,1/7/2020 08:38:53,1/7/2020 08:38:53,1/7/2020 08:38:53,1/7/2020 08:38:52,26.15,26.15,1/7/2020 08:43:24,1/7/2020 08:43:23,25.07,25.07,25.07,25.07,1/7/2020 08:30:19,1/7/2020 08:30:19,1/7/2020 08:30:19,1/7/2020 08:30:18,25.41,25.4,1/7/2020 08:30:30,1/7/2020 08:30:30,25.56,25.56,25.56,25.56,25.75,25.75,0.187,0.187,0.187,0.188,0.179,0.179
1/7/2020 09:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.16,26.14,26.30,26.32,1/7/2020 08:57:45,1/7/2020 08:57:45,1/7/2020 08:54:29,1/7/2020 08:54:29,26.39,26.34,1/7/2020 08:58:07,1/7/2020 08:58:07,25.28,25.27,25.50,25.51,1/7/2020 08:48:42,1/7/2020 08:48:42,1/7/2020 08:48:32,1/7/2020 08:48:32,25.65,25.60,1/7/2020 08:45:01,1/7/2020 08:45:01,25.75,25.75,25.94,25.96,26.07,26.02,0.1900,0.1890,0.1720,0.1730,0.1840,0.1840,104,142,07JAN2020:08:54:01,16.4,1/7/2020 08:59:19,8.9,25,13.8500,4890,1/7/2020 08:56:46,4740,1/7/2020 08:45:04,4824,12.8,26.14,26.14,26.14,26.15,1/7/2020 08:58:09,1/7/2020 08:58:08,1/7/2020 08:58:08,1/7/2020 08:58:08,26.27,26.27,1/7/2020 08:58:23,1/7/2020 08:58:22,25.47,25.47,25.47,25.47,1/7/2020 08:48:46,1/7/2020 08:48:46,1/7/2020 08:48:45,1/7/2020 08:48:45,25.69,25.69,1/7/2020 08:45:01,1/7/2020 08:45:01,25.85,25.85,25.85,25.85,26.03,26.03,0.165,0.165,0.165,0.165,0.168,0.168
1/7/2020 09:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.0,26.65,26.64,27.21,27.19,1/7/2020 09:14:33,1/7/2020 09:14:32,1/7/2020 09:12:02,1/7/2020 09:12:02,26.92,26.87,1/7/2020 09:10:19,1/7/2020 09:10:19,25.42,25.41,25.92,25.96,1/7/2020 09:01:24,1/7/2020 09:01:24,1/7/2020 09:01:24,1/7/2020 09:01:24,26.02,25.97,1/7/2020 09:01:24,1/7/2020 09:01:24,26.21,26.21,26.64,26.65,26.51,26.46,0.2020,0.2040,0.3070,0.2970,0.1970,0.1970,202,248,07JAN2020:09:14:31,20.8,1/7/2020 09:07:15,11.7,20,13.9600,5250,1/7/2020 09:14:53,4830,1/7/2020 09:00:03,4994,13.1,26.78,26.78,26.78,26.78,1/7/2020 09:09:03,1/7/2020 09:09:03,1/7/2020 09:09:03,1/7/2020 09:09:03,26.83,26.84,1/7/2020 09:14:33,1/7/2020 09:14:33,25.89,25.89,25.89,25.89,1/7/2020 09:01:31,1/7/2020 09:01:31,1/7/2020 09:01:31,1/7/2020 09:01:31,26.16,26.16,1/7/2020 09:01:46,1/7/2020 09:01:46,26.42,26.42,26.42,26.42,26.48,26.48,0.22,0.22,0.22,0.22,0.178,0.178
1/7/2020 09:30:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.2,26.67,26.68,27.31,27.30,1/7/2020 09:17:02,1/7/2020 09:17:02,1/7/2020 09:17:13,1/7/2020 09:17:13,26.99,26.94,1/7/2020 09:17:08,1/7/2020 09:17:08,25.48,25.49,26.14,26.14,1/7/2020 09:29:45,1/7/2020 09:29:45,1/7/2020 09:21:15,1/7/2020 09:21:15,26.17,26.12,1/7/2020 09:29:46,1/7/2020 09:29:46,26.21,26.21,26.75,26.74,26.53,26.48,0.2090,0.2100,0.2460,0.2450,0.2000,0.2000,240,281,07JAN2020:09:19:50,17.8,1/7/2020 09:17:27,10.3,25,15.9300,5460,1/7/2020 09:20:18,5190,1/7/2020 09:15:02,5377,14.2,26.92,26.91,26.92,26.92,1/7/2020 09:17:19,1/7/2020 09:17:19,1/7/2020 09:17:19,1/7/2020 09:17:19,26.83,26.83,1/7/2020 09:17:25,1/7/2020 09:17:28,26.14,26.13,26.14,26.14,1/7/2020 09:29:50,1/7/2020 09:29:49,1/7/2020 09:29:49,1/7/2020 09:29:49,26.22,26.22,1/7/2020 09:27:05,1/7/2020 09:27:05,26.48,26.48,26.48,26.48,26.52,26.52,0.168,0.168,0.168,0.168,0.179,0.179
1/7/2020 09:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.8,26.61,26.62,27.47,27.46,1/7/2020 09:39:58,1/7/2020 09:44:24,1/7/2020 09:41:22,1/7/2020 09:41:22,26.92,26.87,1/7/2020 09:39:06,1/7/2020 09:39:06,24.97,24.95,26.04,26.00,1/7/2020 09:33:54,1/7/2020 09:33:54,1/7/2020 09:35:43,1/7/2020 09:35:43,25.57,25.52,1/7/2020 09:33:57,1/7/2020 09:33:57,25.95,25.95,26.72,26.72,26.31,26.26,0.3140,0.3150,0.2750,0.2790,0.2660,0.2660,258,275,07JAN2020:09:44:59,18.6,1/7/2020 09:41:32,9.7,18,16.3600,5460,1/7/2020 09:36:52,5310,1/7/2020 09:31:54,5411,14.6,26.93,26.93,26.93,26.94,1/7/2020 09:41:25,1/7/2020 09:41:25,1/7/2020 09:41:25,1/7/2020 09:41:24,26.78,26.78,1/7/2020 09:39:35,1/7/2020 09:39:34,25.85,25.85,25.85,25.85,1/7/2020 09:35:48,1/7/2020 09:35:48,1/7/2020 09:35:47,1/7/2020 09:35:47,25.74,25.74,1/7/2020 09:34:20,1/7/2020 09:34:19,26.34,26.34,26.34,26.34,26.28,26.28,0.208,0.208,0.208,0.208,0.242,0.242
1/7/2020 10:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.1,26.84,26.86,27.50,27.52,1/7/2020 09:50:33,1/7/2020 09:50:33,1/7/2020 09:49:24,1/7/2020 09:49:24,27.07,27.02,1/7/2020 09:50:36,1/7/2020 09:50:36,25.33,25.31,26.20,26.18,1/7/2020 09:45:03,1/7/2020 09:45:03,1/7/2020 09:45:01,1/7/2020 09:45:02,26.02,25.97,1/7/2020 09:45:04,1/7/2020 09:45:04,26.33,26.33,26.94,26.94,26.68,26.63,0.2450,0.2460,0.2960,0.2970,0.1980,0.1980,295,319,07JAN2020:09:59:55,23.5,1/7/2020 09:51:39,10.2,22,15.5700,5460,1/7/2020 09:47:37,5370,1/7/2020 09:46:18,5412,14.8,27.07,27.08,27.07,27.07,1/7/2020 09:50:39,1/7/2020 09:50:39,1/7/2020 09:50:39,1/7/2020 09:50:38,26.93,26.93,1/7/2020 09:51:01,1/7/2020 09:51:00,25.93,25.93,25.93,25.93,1/7/2020 09:45:07,1/7/2020 09:45:06,1/7/2020 09:45:06,1/7/2020 09:45:06,26.22,26.22,1/7/2020 09:45:13,1/7/2020 09:45:12,26.63,26.63,26.63,26.63,26.64,26.64,0.205,0.205,0.205,0.205,0.163,0.163
1/7/2020 10:15:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.5,27.16,27.14,27.74,27.78,1/7/2020 10:10:57,1/7/2020 10:10:56,1/7/2020 10:10:17,1/7/2020 10:08:57,27.44,27.39,1/7/2020 10:10:56,1/7/2020 10:10:56,25.70,25.70,26.60,26.61,1/7/2020 10:02:46,1/7/2020 10:02:46,1/7/2020 10:00:32,1/7/2020 10:00:32,26.32,26.27,1/7/2020 10:02:44,1/7/2020 10:02:44,26.59,26.60,27.27,27.28,26.94,26.89,0.2790,0.2760,0.1960,0.2020,0.2250,0.2250,310,419,07JAN2020:10:12:46,18.9,1/7/2020 10:04:54,10.2,14,15.8000,5460,1/7/2020 10:02:09,5340,1/7/2020 10:09:12,5406,14.7,27.32,27.32,27.32,27.32,1/7/2020 10:15:00,1/7/2020 10:15:00,1/7/2020 10:14:59,1/7/2020 10:14:59,27.33,27.33,1/7/2020 10:11:17,1/7/2020 10:11:16,26.6,26.59,26.6,26.6,1/7/2020 10:00:36,1/7/2020 10:02:27,1/7/2020 10:00:36,1/7/2020 10:00:35,26.41,26.41,1/7/2020 10:02:50,1/7/2020 10:02:49,26.93,26.93,26.93,26.93,26.91,26.91,0.172,0.172,0.172,0.172,0.193,0.193
1/7/2020 10:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.9,27.34,27.35,28.46,28.47,1/7/2020 10:26:49,1/7/2020 10:26:49,1/7/2020 10:27:39,1/7/2020 10:27:39,27.74,27.69,1/7/2020 10:26:52,1/7/2020 10:26:52,26.14,26.16,26.92,26.95,1/7/2020 10:15:24,1/7/2020 10:15:24,1/7/2020 10:15:24,1/7/2020 10:19:28,26.77,26.72,1/7/2020 10:15:23,1/7/2020 10:15:23,26.94,26.95,27.54,27.54,27.31,27.26,0.2160,0.2200,0.3260,0.3180,0.1850,0.1850,363,565,07JAN2020:10:29:55,21.1,1/7/2020 10:20:46,9.5,24,20.0400,5460,1/7/2020 10:16:21,5340,1/7/2020 10:20:46,5405,14.8,27.73,27.73,27.73,27.73,1/7/2020 10:27:48,1/7/2020 10:27:48,1/7/2020 10:27:47,1/7/2020 10:27:47,27.56,27.56,1/7/2020 10:27:15,1/7/2020 10:27:07,26.86,26.86,26.86,26.86,1/7/2020 10:15:29,1/7/2020 10:15:29,1/7/2020 10:15:29,1/7/2020 10:15:29,26.87,26.87,1/7/2020 10:29:30,1/7/2020 10:29:29,27.24,27.24,27.24,27.24,27.29,27.29,0.179,0.179,0.179,0.18,0.163,0.164
1/7/2020 10:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.9,27.40,27.46,28.90,28.90,1/7/2020 10:33:29,1/7/2020 10:33:29,1/7/2020 10:35:26,1/7/2020 10:35:26,27.67,27.62,1/7/2020 10:37:38,1/7/2020 10:37:38,26.34,26.38,26.99,26.99,1/7/2020 10:31:37,1/7/2020 10:31:37,1/7/2020 10:38:58,1/7/2020 10:38:58,26.85,26.79,1/7/2020 10:31:36,1/7/2020 10:31:36,26.90,26.91,27.80,27.79,27.28,27.23,0.2150,0.2080,0.4070,0.4050,0.1660,0.1660,396,578,07JAN2020:10:34:52,14.2,1/7/2020 10:40:17,8.4,22,16.3200,5430,1/7/2020 10:30:04,5370,1/7/2020 10:30:24,5411,14.7,27.74,27.74,27.74,27.75,1/7/2020 10:35:00,1/7/2020 10:35:00,1/7/2020 10:34:59,1/7/2020 10:34:59,27.57,27.57,1/7/2020 10:33:57,1/7/2020 10:33:56,26.91,26.91,26.91,26.92,1/7/2020 10:39:09,1/7/2020 10:39:09,1/7/2020 10:39:08,1/7/2020 10:39:08,26.96,26.96,1/7/2020 10:31:46,1/7/2020 10:31:45,27.35,27.35,27.35,27.35,27.25,27.25,0.201,0.201,0.201,0.2,0.143,0.143
1/7/2020 11:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,27.0,27.51,27.51,28.99,29.04,1/7/2020 10:53:04,1/7/2020 10:53:04,1/7/2020 10:56:16,1/7/2020 10:56:16,27.74,27.69,1/7/2020 10:52:18,1/7/2020 10:52:18,26.26,26.32,27.18,27.20,1/7/2020 10:55:38,1/7/2020 10:55:38,1/7/2020 10:47:45,1/7/2020 10:47:45,26.85,26.79,1/7/2020 10:57:44,1/7/2020 10:57:44,26.99,27.00,28.10,28.10,27.37,27.32,0.2200,0.2180,0.4390,0.4420,0.1720,0.1720,407,544,07JAN2020:10:59:13,16.7,1/7/2020 10:59:36,8.7,17,14.9900,5460,1/7/2020 10:56:37,5370,1/7/2020 10:45:14,5410,14.8,28.05,28.05,28.05,28.05,1/7/2020 10:52:27,1/7/2020 10:52:27,1/7/2020 10:52:27,1/7/2020 10:52:27,27.62,27.62,1/7/2020 10:54:30,1/7/2020 10:54:29,27.13,27.13,27.13,27.13,1/7/2020 10:49:13,1/7/2020 10:49:13,1/7/2020 10:49:13,1/7/2020 10:49:09,26.97,26.96,1/7/2020 10:58:04,1/7/2020 10:58:04,27.55,27.55,27.55,27.55,27.35,27.35,0.25,0.25,0.25,0.25,0.149,0.149
1/7/2020 11:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.7,27.60,27.63,28.74,28.78,1/7/2020 11:14:57,1/7/2020 11:14:57,1/7/2020 11:12:36,1/7/2020 11:12:36,27.97,27.91,1/7/2020 11:09:24,1/7/2020 11:09:24,25.60,25.63,26.27,26.40,1/7/2020 11:14:26,1/7/2020 11:14:26,1/7/2020 11:14:26,1/7/2020 11:14:26,26.62,26.57,1/7/2020 11:14:26,1/7/2020 11:14:26,27.07,27.08,27.93,27.93,27.44,27.38,0.2500,0.2460,0.4220,0.4210,0.1690,0.1690,341,562,07JAN2020:11:01:02,13.2,1/7/2020 11:00:12,8.0,19,19.8300,5460,1/7/2020 11:05:42,5370,1/7/2020 11:00:09,5415,14.8,27.97,27.96,27.97,27.97,1/7/2020 11:08:01,1/7/2020 11:08:01,1/7/2020 11:08:01,1/7/2020 11:08:01,27.74,27.74,1/7/2020 11:09:43,1/7/2020 11:09:42,26.4,26.41,26.41,26.4,1/7/2020 11:14:33,1/7/2020 11:14:33,1/7/2020 11:14:33,1/7/2020 11:14:32,26.93,26.93,1/7/2020 11:14:45,1/7/2020 11:14:44,27.5,27.5,27.5,27.5,27.41,27.41,0.252,0.252,0.252,0.252,0.135,0.135
1/7/2020 11:30:00,15min,Peter Sinks,UCC,270,27.3,28.3,27.2,27.82,27.83,29.73,29.77,1/7/2020 11:29:33,1/7/2020 11:29:33,1/7/2020 11:27:19,1/7/2020 11:27:19,28.19,28.14,1/7/2020 11:29:34,1/7/2020 11:29:34,26.06,26.13,27.66,27.78,1/7/2020 11:23:53,1/7/2020 11:23:53,1/7/2020 11:24:29,1/7/2020 11:15:36,26.85,26.80,1/7/2020 11:23:56,1/7/2020 11:23:56,27.13,27.14,28.61,28.64,27.53,27.48,0.3330,0.3280,0.4290,0.4340,0.2620,0.2610,383,510,07JAN2020:11:28:22,13.6,1/7/2020 11:15:34,7.0,4,13.7500,5460,1/7/2020 11:20:52,5370,1/7/2020 11:15:33,5419,14.8,28.59,28.59,28.59,28.59,1/7/2020 11:27:26,1/7/2020 11:27:26,1/7/2020 11:27:25,1/7/2020 11:27:25,28.06,28.06,1/7/2020 11:29:55,1/7/2020 11:29:55,27.31,27.31,27.31,27.3,1/7/2020 11:17:19,1/7/2020 11:17:19,1/7/2020 11:17:19,1/7/2020 11:17:19,27.08,27.08,1/7/2020 11:24:15,1/7/2020 11:24:14,27.88,27.88,27.88,27.88,27.49,27.49,0.295,0.294,0.295,0.295,0.22,0.22
1/7/2020 11:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.5,27.98,28.00,30.05,30.10,1/7/2020 11:43:35,1/7/2020 11:43:35,1/7/2020 11:31:51,1/7/2020 11:31:51,28.34,28.29,1/7/2020 11:43:38,1/7/2020 11:43:38,26.43,26.51,27.48,27.56,1/7/2020 11:34:55,1/7/2020 11:34:55,1/7/2020 11:44:17,1/7/2020 11:44:17,27.29,27.24,1/7/2020 11:34:55,1/7/2020 11:34:55,27.46,27.49,28.68,28.74,27.90,27.85,0.2580,0.2460,0.5100,0.4980,0.1810,0.1810,472,572,07JAN2020:11:34:53,14.5,1/7/2020 11:38:44,8.0,350,14.8400,5430,1/7/2020 11:30:01,5370,1/7/2020 11:30:12,5414,14.8,28.82,28.82,28.82,28.82,1/7/2020 11:32:03,1/7/2020 11:32:03,1/7/2020 11:32:02,1/7/2020 11:32:02,28.19,28.19,1/7/2020 11:43:58,1/7/2020 11:43:57,27.39,27.39,27.39,27.38,1/7/2020 11:44:24,1/7/2020 11:44:24,1/7/2020 11:44:24,1/7/2020 11:44:23,27.53,27.53,1/7/2020 11:35:12,1/7/2020 11:35:11,28.09,28.09,28.09,28.09,27.87,27.87,0.301,0.3,0.301,0.302,0.14,0.14
1/7/2020 12:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.8,28.39,28.40,30.24,30.22,1/7/2020 11:56:55,1/7/2020 11:56:55,1/7/2020 11:58:36,1/7/2020 11:58:36,28.72,28.66,1/7/2020 11:57:04,1/7/2020 11:57:04,26.87,26.96,28.18,28.13,1/7/2020 11:52:14,1/7/2020 11:52:13,1/7/2020 11:46:08,1/7/2020 11:46:09,27.59,27.54,1/7/2020 11:48:38,1/7/2020 11:48:38,27.64,27.67,29.17,29.19,28.08,28.03,0.2980,0.2850,0.4350,0.4290,0.2380,0.2380,461,565,07JAN2020:11:49:01,20.6,1/7/2020 11:50:32,7.4,3,19.4600,5430,1/7/2020 11:45:13,5220,1/7/2020 11:50:28,5322,14.4,28.97,28.97,28.97,28.97,1/7/2020 11:58:43,1/7/2020 11:58:43,1/7/2020 11:58:43,1/7/2020 11:58:42,28.6,28.6,1/7/2020 11:57:33,1/7/2020 11:57:33,27.96,27.96,27.96,27.95,1/7/2020 11:46:02,1/7/2020 11:46:01,1/7/2020 11:46:01,1/7/2020 11:46:01,27.71,27.71,1/7/2020 11:49:48,1/7/2020 11:49:47,28.41,28.41,28.41,28.41,28.05,28.05,0.231,0.231,0.231,0.232,0.214,0.214
1/7/2020 12:15:00,15min,Peter Sinks,UCC,270,28.3,29.3,28.0,28.84,28.85,30.90,30.95,1/7/2020 12:11:52,1/7/2020 12:11:47,1/7/2020 12:11:12,1/7/2020 12:11:11,29.16,29.11,1/7/2020 12:12:07,1/7/2020 12:12:07,26.81,26.86,28.59,28.67,1/7/2020 12:01:21,1/7/2020 12:01:21,1/7/2020 12:08:51,1/7/2020 12:08:51,27.45,27.40,1/7/2020 12:01:24,1/7/2020 12:01:24,28.11,28.13,29.93,29.94,28.54,28.49,0.3310,0.3200,0.5530,0.5310,0.2580,0.2580,453,523,07JAN2020:12:00:54,15.1,1/7/2020 12:11:42,7.5,3,17.9300,5310,1/7/2020 12:00:02,5220,1/7/2020 12:08:54,5283,14.3,29.59,29.59,29.59,29.59,1/7/2020 12:11:58,1/7/2020 12:11:58,1/7/2020 12:11:58,1/7/2020 12:11:58,29.05,29.05,1/7/2020 12:12:19,1/7/2020 12:12:19,28.09,28.08,28.08,28.09,1/7/2020 12:01:24,1/7/2020 12:01:24,1/7/2020 12:01:24,1/7/2020 12:01:24,27.82,27.81,1/7/2020 12:01:42,1/7/2020 12:01:42,29.03,29.03,29.03,29.03,28.51,28.51,0.311,0.31,0.311,0.311,0.229,0.229
1/7/2020 12:30:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.6,29.14,29.10,31.60,31.65,1/7/2020 12:27:42,1/7/2020 12:27:42,1/7/2020 12:29:18,1/7/2020 12:29:18,29.39,29.34,1/7/2020 12:27:34,1/7/2020 12:27:34,27.60,27.68,28.85,28.92,1/7/2020 12:25:58,1/7/2020 12:24:32,1/7/2020 12:23:10,1/7/2020 12:23:10,28.49,28.44,1/7/2020 12:15:53,1/7/2020 12:15:53,28.47,28.49,30.16,30.18,28.89,28.84,0.3080,0.2940,0.6020,0.5940,0.2420,0.2420,482,514,07JAN2020:12:16:02,15.6,1/7/2020 12:21:01,8.3,358,17.2800,5310,1/7/2020 12:15:02,5220,1/7/2020 12:16:28,5286,14.4,30.12,30.12,30.12,30.13,1/7/2020 12:29:20,1/7/2020 12:29:20,1/7/2020 12:29:20,1/7/2020 12:29:19,29.33,29.33,1/7/2020 12:27:49,1/7/2020 12:27:48,28.65,28.65,28.65,28.65,1/7/2020 12:21:01,1/7/2020 12:21:01,1/7/2020 12:21:01,1/7/2020 12:21:01,28.59,28.59,1/7/2020 12:20:38,1/7/2020 12:20:37,29.32,29.32,29.32,29.32,28.86,28.86,0.377,0.376,0.377,0.377,0.214,0.214
1/7/2020 12:45:00,15min,Peter Sinks,UCC,270,29.4,30.6,29.1,29.86,29.87,32.79,32.81,1/7/2020 12:43:08,1/7/2020 12:43:15,1/7/2020 12:35:56,1/7/2020 12:35:55,30.29,30.24,1/7/2020 12:44:16,1/7/2020 12:44:16,28.35,28.39,29.36,29.30,1/7/2020 12:38:22,1/7/2020 12:38:21,1/7/2020 12:30:20,1/7/2020 12:30:22,29.02,28.97,1/7/2020 12:30:42,1/7/2020 12:30:42,29.17,29.20,31.29,31.27,29.62,29.57,0.3310,0.3210,0.7440,0.7430,0.2780,0.2780,485,493,07JAN2020:12:44:25,14.0,1/7/2020 12:40:47,6.0,6,22.3300,5340,1/7/2020 12:30:49,5220,1/7/2020 12:40:46,5298,14.3,31.06,31.06,31.06,31.05,1/7/2020 12:43:14,1/7/2020 12:43:14,1/7/2020 12:43:13,1/7/2020 12:43:13,30.08,30.08,1/7/2020 12:43:43,1/7/2020 12:43:42,29.13,29.14,29.13,29.13,1/7/2020 12:30:29,1/7/2020 12:30:29,1/7/2020 12:30:29,1/7/2020 12:30:29,29.14,29.14,1/7/2020 12:30:01,1/7/2020 12:30:01,30.23,30.23,30.23,30.23,29.59,29.59,0.44,0.44,0.44,0.44,0.261,0.261
1/7/2020 13:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.2,29.94,29.94,32.48,32.50,1/7/2020 12:52:03,1/7/2020 12:52:34,1/7/2020 12:48:03,1/7/2020 12:48:03,30.29,30.24,1/7/2020 12:46:45,1/7/2020 12:46:45,28.31,28.35,29.32,29.39,1/7/2020 12:54:08,1/7/2020 12:54:08,1/7/2020 12:57:13,1/7/2020 12:57:13,29.09,29.04,1/7/2020 12:58:42,1/7/2020 12:58:42,29.28,29.29,30.80,30.83,29.71,29.65,0.3330,0.3210,0.5870,0.5830,0.2390,0.2390,425,499,07JAN2020:12:49:32,16.4,1/7/2020 12:52:57,8.9,357,16.6900,5340,1/7/2020 12:55:16,5250,1/7/2020 12:45:26,5291,14.4,30.91,30.9,30.9,30.91,1/7/2020 12:48:07,1/7/2020 12:48:07,1/7/2020 12:48:06,1/7/2020 12:48:06,30.1,30.1,1/7/2020 12:47:02,1/7/2020 12:47:01,29.26,29.26,29.26,29.26,1/7/2020 12:55:15,1/7/2020 12:55:14,1/7/2020 12:55:14,1/7/2020 12:55:14,29.23,29.23,1/7/2020 12:58:48,1/7/2020 12:58:48,30.06,30.06,30.06,30.06,29.68,29.68,0.36,0.359,0.36,0.361,0.203,0.203
1/7/2020 13:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.4,30.22,30.23,32.85,32.91,1/7/2020 13:11:30,1/7/2020 13:13:03,1/7/2020 13:12:27,1/7/2020 13:12:27,30.51,30.46,1/7/2020 13:10:05,1/7/2020 13:10:05,28.39,28.46,29.78,29.85,1/7/2020 13:01:06,1/7/2020 13:01:06,1/7/2020 13:00:21,1/7/2020 13:00:21,29.24,29.19,1/7/2020 13:00:05,1/7/2020 13:00:05,29.58,29.59,31.19,31.19,30.00,29.95,0.3210,0.3120,0.6510,0.6340,0.2520,0.2520,484,500,07JAN2020:13:06:12,17.5,1/7/2020 13:05:39,8.9,1,17.3600,5340,1/7/2020 13:01:57,5220,1/7/2020 13:10:35,5292,14.4,31.25,31.25,31.25,31.26,1/7/2020 13:10:15,1/7/2020 13:10:15,1/7/2020 13:10:15,1/7/2020 13:10:15,30.38,30.39,1/7/2020 13:10:17,1/7/2020 13:10:17,29.43,29.43,29.43,29.42,1/7/2020 13:00:09,1/7/2020 13:00:09,1/7/2020 13:00:09,1/7/2020 13:00:09,29.42,29.42,1/7/2020 13:00:19,1/7/2020 13:00:19,30.38,30.38,30.38,30.38,29.96,29.96,0.414,0.413,0.414,0.414,0.23,0.23
1/7/2020 13:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,30.1,30.49,30.48,32.35,32.40,1/7/2020 13:17:46,1/7/2020 13:17:46,1/7/2020 13:25:40,1/7/2020 13:25:41,30.81,30.76,1/7/2020 13:17:40,1/7/2020 13:17:40,28.84,28.93,30.42,30.48,1/7/2020 13:23:54,1/7/2020 13:23:54,1/7/2020 13:23:14,1/7/2020 13:23:14,29.77,29.71,1/7/2020 13:23:55,1/7/2020 13:23:55,30.00,30.01,31.54,31.55,30.41,30.35,0.2810,0.2690,0.3740,0.3620,0.1980,0.1980,455,477,07JAN2020:13:22:03,15.6,1/7/2020 13:20:39,8.7,3,17.2700,5310,1/7/2020 13:15:08,5220,1/7/2020 13:26:00,5279,14.4,31.23,31.23,31.23,31.23,1/7/2020 13:25:41,1/7/2020 13:25:41,1/7/2020 13:25:41,1/7/2020 13:25:41,30.7,30.7,1/7/2020 13:17:56,1/7/2020 13:17:55,30.16,30.16,30.16,30.16,1/7/2020 13:23:23,1/7/2020 13:23:23,1/7/2020 13:23:22,1/7/2020 13:23:22,29.99,29.99,1/7/2020 13:24:15,1/7/2020 13:24:14,30.77,30.77,30.77,30.77,30.37,30.37,0.225,0.225,0.225,0.226,0.157,0.158
1/7/2020 13:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.4,31.11,31.10,32.66,32.65,1/7/2020 13:44:08,1/7/2020 13:44:08,1/7/2020 13:42:06,1/7/2020 13:42:06,31.34,31.29,1/7/2020 13:39:49,1/7/2020 13:39:49,29.37,29.44,30.40,30.36,1/7/2020 13:38:50,1/7/2020 13:38:50,1/7/2020 13:38:30,1/7/2020 13:38:30,30.21,30.16,1/7/2020 13:38:50,1/7/2020 13:38:50,30.40,30.41,31.63,31.65,30.82,30.77,0.3060,0.2990,0.4600,0.4530,0.2280,0.2280,439,463,07JAN2020:13:41:31,15.8,1/7/2020 13:32:53,8.7,3,19.9700,5310,1/7/2020 13:30:22,5220,1/7/2020 13:32:56,5278,14.4,31.63,31.63,31.63,31.64,1/7/2020 13:42:14,1/7/2020 13:42:13,1/7/2020 13:42:13,1/7/2020 13:42:14,31.17,31.17,1/7/2020 13:45:00,1/7/2020 13:45:00,30.36,30.34,30.36,30.37,1/7/2020 13:38:42,1/7/2020 13:38:42,1/7/2020 13:38:42,1/7/2020 13:38:42,30.35,30.35,1/7/2020 13:39:04,1/7/2020 13:39:03,31.02,31.02,31.02,31.02,30.79,30.79,0.297,0.297,0.297,0.297,0.183,0.183
1/7/2020 14:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.7,31.55,31.52,33.27,33.28,1/7/2020 13:56:52,1/7/2020 13:56:51,1/7/2020 13:54:37,1/7/2020 13:54:37,31.79,31.74,1/7/2020 13:56:55,1/7/2020 13:56:55,29.78,29.83,30.55,30.61,1/7/2020 13:47:40,1/7/2020 13:47:40,1/7/2020 13:47:40,1/7/2020 13:47:40,30.66,30.61,1/7/2020 13:47:40,1/7/2020 13:47:40,30.87,30.87,32.29,32.30,31.28,31.23,0.3170,0.3040,0.4870,0.4690,0.2320,0.2320,406,440,07JAN2020:13:53:45,13.8,1/7/2020 13:45:52,8.4,1,17.4100,5310,1/7/2020 13:45:01,5220,1/7/2020 13:59:01,5285,14.4,32.19,32.19,32.19,32.19,1/7/2020 13:54:43,1/7/2020 13:54:42,1/7/2020 13:54:42,1/7/2020 13:54:42,31.61,31.61,1/7/2020 13:57:46,1/7/2020 13:57:45,30.6,30.6,30.6,30.6,1/7/2020 13:47:48,1/7/2020 13:47:47,1/7/2020 13:47:47,1/7/2020 13:47:47,30.88,30.88,1/7/2020 13:47:58,1/7/2020 13:47:57,31.59,31.59,31.59,31.59,31.25,31.25,0.309,0.308,0.309,0.31,0.197,0.197
1/7/2020 14:15:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.8,31.63,31.61,33.31,33.32,1/7/2020 14:13:19,1/7/2020 14:13:19,1/7/2020 14:08:36,1/7/2020 14:14:39,32.01,31.96,1/7/2020 14:13:53,1/7/2020 14:13:53,29.77,29.79,30.81,30.91,1/7/2020 14:04:25,1/7/2020 14:04:25,1/7/2020 14:12:22,1/7/2020 14:12:22,30.51,30.46,1/7/2020 14:04:25,1/7/2020 14:04:25,30.99,31.00,32.33,32.35,31.41,31.36,0.3280,0.3210,0.4870,0.4680,0.2510,0.2510,414,423,07JAN2020:14:02:54,13.2,1/7/2020 14:04:56,8.5,356,15.6400,5310,1/7/2020 14:00:09,5250,1/7/2020 14:00:32,5283,14.3,32.31,32.3,32.31,32.31,1/7/2020 14:14:42,1/7/2020 14:14:52,1/7/2020 14:14:41,1/7/2020 14:14:41,31.84,31.84,1/7/2020 14:13:57,1/7/2020 14:13:56,30.8,30.81,30.8,30.79,1/7/2020 14:12:26,1/7/2020 14:12:25,1/7/2020 14:12:25,1/7/2020 14:12:25,30.79,30.79,1/7/2020 14:04:41,1/7/2020 14:04:40,31.66,31.66,31.66,31.66,31.38,31.38,0.32,0.319,0.32,0.321,0.206,0.206
1/7/2020 14:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.9,31.87,31.88,33.66,33.68,1/7/2020 14:19:32,1/7/2020 14:19:32,1/7/2020 14:28:44,1/7/2020 14:28:44,32.16,32.11,1/7/2020 14:19:40,1/7/2020 14:19:40,29.73,29.77,31.01,31.11,1/7/2020 14:22:46,1/7/2020 14:22:46,1/7/2020 14:22:46,1/7/2020 14:22:46,30.81,30.76,1/7/2020 14:22:46,1/7/2020 14:22:46,31.24,31.25,32.47,32.50,31.65,31.60,0.3990,0.3840,0.4730,0.4530,0.2720,0.2720,401,411,07JAN2020:14:29:54,16.9,1/7/2020 14:19:14,8.9,353,14.0600,5310,1/7/2020 14:15:05,5220,1/7/2020 14:17:57,5282,14.4,32.45,32.44,32.45,32.45,1/7/2020 14:28:47,1/7/2020 14:28:46,1/7/2020 14:28:46,1/7/2020 14:28:46,31.96,31.96,1/7/2020 14:25:36,1/7/2020 14:25:36,30.81,30.82,30.81,30.8,1/7/2020 14:22:49,1/7/2020 14:22:48,1/7/2020 14:22:48,1/7/2020 14:22:48,31.01,31.01,1/7/2020 14:29:36,1/7/2020 14:29:36,31.87,31.87,31.87,31.87,31.63,31.63,0.315,0.314,0.315,0.317,0.22,0.22
1/7/2020 14:45:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.5,32.20,32.17,34.31,34.34,1/7/2020 14:43:31,1/7/2020 14:43:31,1/7/2020 14:42:22,1/7/2020 14:42:22,32.39,32.34,1/7/2020 14:42:01,1/7/2020 14:42:01,30.39,30.44,31.77,31.73,1/7/2020 14:38:58,1/7/2020 14:38:58,1/7/2020 14:30:33,1/7/2020 14:30:33,31.19,31.14,1/7/2020 14:36:48,1/7/2020 14:36:48,31.43,31.45,33.19,33.21,31.86,31.81,0.3680,0.3570,0.4960,0.4870,0.2720,0.2720,398,415,07JAN2020:14:33:17,15.1,1/7/2020 14:40:15,7.1,3,17.8400,5310,1/7/2020 14:30:02,5220,1/7/2020 14:35:31,5288,14.4,33.1,33.1,33.1,33.1,1/7/2020 14:42:34,1/7/2020 14:42:34,1/7/2020 14:42:34,1/7/2020 14:42:33,32.35,32.35,1/7/2020 14:42:30,1/7/2020 14:42:30,31.53,31.54,31.53,31.52,1/7/2020 14:35:19,1/7/2020 14:35:18,1/7/2020 14:35:18,1/7/2020 14:35:18,31.43,31.43,1/7/2020 14:35:31,1/7/2020 14:35:31,32.31,32.31,32.31,32.31,31.83,31.83,0.329,0.329,0.329,0.33,0.239,0.239
1/7/2020 15:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.3,32.18,32.19,33.56,33.60,1/7/2020 14:51:38,1/7/2020 14:51:40,1/7/2020 14:45:48,1/7/2020 14:45:09,32.39,32.34,1/7/2020 14:51:37,1/7/2020 14:51:37,30.28,30.33,31.17,31.27,1/7/2020 14:47:43,1/7/2020 14:47:42,1/7/2020 14:49:34,1/7/2020 14:49:34,31.19,31.14,1/7/2020 14:47:44,1/7/2020 14:47:44,31.54,31.54,32.78,32.80,31.94,31.89,0.3190,0.3120,0.4000,0.3910,0.2250,0.2250,340,364,07JAN2020:14:45:01,16.9,1/7/2020 14:58:14,9.0,1,17.0100,5340,1/7/2020 14:58:56,5220,1/7/2020 14:46:28,5282,14.4,32.74,32.73,32.74,32.74,1/7/2020 14:51:45,1/7/2020 14:51:44,1/7/2020 14:51:44,1/7/2020 14:51:44,32.25,32.25,1/7/2020 14:52:00,1/7/2020 14:51:59,31.15,31.16,31.15,31.15,1/7/2020 14:49:41,1/7/2020 14:49:41,1/7/2020 14:49:41,1/7/2020 14:49:41,31.45,31.45,1/7/2020 14:48:08,1/7/2020 14:48:07,32.17,32.17,32.17,32.17,31.91,31.91,0.268,0.267,0.268,0.269,0.178,0.178
1/7/2020 15:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.3,32.12,32.10,33.71,33.73,1/7/2020 15:05:23,1/7/2020 15:05:23,1/7/2020 15:08:11,1/7/2020 15:07:38,32.39,32.34,1/7/2020 15:06:03,1/7/2020 15:06:03,30.28,30.33,31.56,31.69,1/7/2020 15:08:37,1/7/2020 15:08:37,1/7/2020 15:08:44,1/7/2020 15:08:44,30.96,30.91,1/7/2020 15:08:44,1/7/2020 15:08:44,31.54,31.53,32.92,32.93,31.91,31.86,0.3820,0.3720,0.3170,0.3130,0.2860,0.2860,289,318,07JAN2020:15:00:03,14.7,1/7/2020 15:05:06,7.5,8,15.0800,5310,1/7/2020 15:00:02,5220,1/7/2020 15:05:07,5283,14.4,32.8,32.8,32.8,32.8,1/7/2020 15:08:00,1/7/2020 15:08:00,1/7/2020 15:08:00,1/7/2020 15:08:00,32.29,32.29,1/7/2020 15:06:12,1/7/2020 15:06:11,31.44,31.45,31.44,31.43,1/7/2020 15:08:49,1/7/2020 15:08:49,1/7/2020 15:08:49,1/7/2020 15:08:49,31.22,31.22,1/7/2020 15:08:52,1/7/2020 15:08:51,32.23,32.23,32.23,32.23,31.88,31.88,0.262,0.26,0.262,0.263,0.242,0.242
1/7/2020 15:30:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.4,32.34,32.31,33.36,33.36,1/7/2020 15:16:05,1/7/2020 15:16:04,1/7/2020 15:16:11,1/7/2020 15:16:11,32.54,32.48,1/7/2020 15:22:08,1/7/2020 15:22:08,30.46,30.48,31.53,31.61,1/7/2020 15:15:07,1/7/2020 15:15:07,1/7/2020 15:29:22,1/7/2020 15:26:50,31.04,30.99,1/7/2020 15:29:56,1/7/2020 15:29:56,31.53,31.53,32.53,32.54,31.91,31.86,0.3900,0.3860,0.3660,0.3550,0.2710,0.2710,273,289,07JAN2020:15:15:02,20.0,1/7/2020 15:25:28,9.7,6,19.1500,5310,1/7/2020 15:15:01,5220,1/7/2020 15:17:41,5277,14.4,32.73,32.73,32.74,32.74,1/7/2020 15:16:13,1/7/2020 15:16:12,1/7/2020 15:16:12,1/7/2020 15:16:12,32.32,32.33,1/7/2020 15:21:01,1/7/2020 15:21:00,31.39,31.39,31.39,31.39,1/7/2020 15:26:57,1/7/2020 15:26:56,1/7/2020 15:26:56,1/7/2020 15:26:56,31.4,31.39,1/7/2020 15:30:00,1/7/2020 15:30:00,32.04,32.04,32.04,32.04,31.9,31.9,0.283,0.282,0.283,0.284,0.2,0.2
1/7/2020 15:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.1,31.77,31.76,32.50,32.50,1/7/2020 15:30:21,1/7/2020 15:30:21,1/7/2020 15:30:19,1/7/2020 15:30:18,31.94,31.89,1/7/2020 15:30:19,1/7/2020 15:30:19,28.92,28.93,30.30,30.39,1/7/2020 15:44:22,1/7/2020 15:44:22,1/7/2020 15:44:25,1/7/2020 15:44:26,29.84,29.79,1/7/2020 15:44:24,1/7/2020 15:44:24,30.69,30.69,31.25,31.29,31.06,31.01,0.4350,0.4310,0.4300,0.4170,0.3380,0.3380,199,223,07JAN2020:15:39:26,13.4,1/7/2020 15:40:52,8.8,347,12.9400,5340,1/7/2020 15:32:29,5250,1/7/2020 15:30:11,5285,14.4,32.07,32.07,32.07,32.07,1/7/2020 15:30:27,1/7/2020 15:30:26,1/7/2020 15:30:26,1/7/2020 15:30:26,31.74,31.74,1/7/2020 15:30:41,1/7/2020 15:30:40,30.06,30.07,30.06,30.05,1/7/2020 15:44:32,1/7/2020 15:44:32,1/7/2020 15:44:31,1/7/2020 15:44:31,30.17,30.17,1/7/2020 15:44:39,1/7/2020 15:44:38,30.99,30.99,30.99,30.99,31.04,31.04,0.348,0.348,0.348,0.349,0.3,0.3
1/7/2020 16:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.9,31.12,31.09,31.83,31.84,1/7/2020 15:46:50,1/7/2020 15:46:50,1/7/2020 15:56:21,1/7/2020 15:56:21,31.19,31.14,1/7/2020 15:45:55,1/7/2020 15:45:55,28.70,28.71,29.86,29.97,1/7/2020 15:50:29,1/7/2020 15:50:28,1/7/2020 15:58:33,1/7/2020 15:59:57,29.62,29.56,1/7/2020 15:50:29,1/7/2020 15:50:29,30.31,30.31,31.03,31.07,30.67,30.62,0.4860,0.4790,0.3910,0.3750,0.3340,0.3340,183,203,07JAN2020:15:45:22,11.4,1/7/2020 15:46:37,7.1,349,12.2000,5310,1/7/2020 15:45:01,5250,1/7/2020 15:46:38,5292,14.4,31.27,31.27,31.27,31.27,1/7/2020 15:56:26,1/7/2020 15:56:26,1/7/2020 15:56:26,1/7/2020 15:56:25,31.12,31.12,1/7/2020 15:46:15,1/7/2020 15:46:14,29.85,29.86,29.85,29.85,1/7/2020 15:59:59,1/7/2020 16:00:00,1/7/2020 16:00:00,1/7/2020 16:00:00,29.95,29.95,1/7/2020 15:50:44,1/7/2020 15:50:43,30.69,30.69,30.69,30.69,30.66,30.65,0.312,0.31,0.313,0.315,0.254,0.254
1/7/2020 16:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,27.4,31.03,31.01,31.58,31.59,1/7/2020 16:03:09,1/7/2020 16:03:07,1/7/2020 16:10:03,1/7/2020 16:10:04,31.04,30.99,1/7/2020 16:03:09,1/7/2020 16:03:09,25.28,25.31,27.89,28.13,1/7/2020 16:11:09,1/7/2020 16:11:09,1/7/2020 16:11:11,1/7/2020 16:11:11,26.40,26.35,1/7/2020 16:11:10,1/7/2020 16:11:10,29.67,29.67,30.52,30.56,30.01,29.96,1.0010,0.9910,0.5770,0.5500,0.8180,0.8170,146,165,07JAN2020:16:00:47,9.9,1/7/2020 16:02:16,5.8,349,12.1800,5340,1/7/2020 16:01:33,5280,1/7/2020 16:00:04,5300,14.3,31,31,31,31,1/7/2020 16:03:17,1/7/2020 16:03:16,1/7/2020 16:03:16,1/7/2020 16:03:16,30.86,30.86,1/7/2020 16:04:34,1/7/2020 16:04:33,27.59,27.62,27.59,27.56,1/7/2020 16:11:15,1/7/2020 16:11:14,1/7/2020 16:11:14,1/7/2020 16:11:14,27.17,27.16,1/7/2020 16:11:19,1/7/2020 16:11:19,30.1,30.1,30.1,30.1,29.99,29.99,0.644,0.641,0.644,0.647,0.74,0.74
1/7/2020 16:30:00,15min,Peter Sinks,UCC,270,27.6,30.1,25.5,30.49,30.44,30.41,30.42,1/7/2020 16:28:56,1/7/2020 16:23:01,1/7/2020 16:15:01,1/7/2020 16:23:02,30.44,30.39,1/7/2020 16:23:01,1/7/2020 16:23:01,22.45,22.46,26.20,26.43,1/7/2020 16:25:59,1/7/2020 16:21:13,1/7/2020 16:29:28,1/7/2020 16:29:28,24.22,24.18,1/7/2020 16:26:00,1/7/2020 16:26:00,27.48,27.48,28.89,28.93,27.80,27.75,1.5420,1.5330,0.8570,0.8240,1.1410,1.1410,104,139,07JAN2020:16:15:04,6.8,1/7/2020 16:23:54,3.6,1,15.9200,5310,1/7/2020 16:15:02,5280,1/7/2020 16:15:01,5296,14.4,30.21,30.21,30.21,30.22,1/7/2020 16:23:03,1/7/2020 16:23:02,1/7/2020 16:23:02,1/7/2020 16:23:02,29.96,29.96,1/7/2020 16:23:07,1/7/2020 16:23:07,25.55,25.55,25.54,25.53,1/7/2020 16:26:03,1/7/2020 16:26:02,1/7/2020 16:26:02,1/7/2020 16:26:02,25.47,25.47,1/7/2020 16:20:27,1/7/2020 16:20:26,28.22,28.22,28.22,28.22,27.81,27.81,0.939,0.936,0.939,0.942,1.019,1.019
1/7/2020 16:45:00,15min,Peter Sinks,UCC,270,23.8,28.4,19.3,29.26,29.20,28.33,28.41,1/7/2020 16:32:59,1/7/2020 16:32:59,1/7/2020 16:33:00,1/7/2020 16:32:59,28.94,28.89,1/7/2020 16:33:03,1/7/2020 16:33:03,18.07,18.11,20.03,19.99,1/7/2020 16:43:12,1/7/2020 16:43:12,1/7/2020 16:43:24,1/7/2020 16:43:24,18.99,18.94,1/7/2020 16:43:12,1/7/2020 16:43:12,23.66,23.64,24.39,24.43,24.00,23.95,2.7950,2.7800,2.3620,2.3740,2.6430,2.6430,26,38,07JAN2020:16:30:01,5.0,1/7/2020 16:33:25,2.3,2,11.9800,5310,1/7/2020 16:30:02,5010,1/7/2020 16:43:58,5108,13.6,28.57,28.57,28.58,28.58,1/7/2020 16:33:05,1/7/2020 16:33:05,1/7/2020 16:33:05,1/7/2020 16:33:05,28.23,28.23,1/7/2020 16:33:10,1/7/2020 16:33:10,19.47,19.48,19.47,19.46,1/7/2020 16:43:25,1/7/2020 16:43:25,1/7/2020 16:43:25,1/7/2020 16:43:25,19.19,19.19,1/7/2020 16:43:36,1/7/2020 16:43:35,24.09,24.09,24.09,24.08,24.1,24.09,2.494,2.493,2.495,2.497,2.578,2.579
1/7/2020 17:00:00,15min,Peter Sinks,UCC,270,17.0,21.8,13.8,22.01,21.94,21.26,21.35,1/7/2020 16:47:11,1/7/2020 16:47:10,1/7/2020 16:47:20,1/7/2020 16:47:19,22.13,22.08,1/7/2020 16:47:11,1/7/2020 16:47:11,12.72,12.77,14.89,14.96,1/7/2020 16:58:00,1/7/2020 16:58:00,1/7/2020 16:59:16,1/7/2020 16:59:05,13.24,13.20,1/7/2020 16:58:02,1/7/2020 16:58:02,16.88,16.86,17.83,17.86,17.18,17.13,2.5440,2.5300,1.9810,1.9640,2.4550,2.4540,13,17,07JAN2020:16:45:01,1.3,1/7/2020 16:50:37,0.1,186,14.8000,5070,1/7/2020 16:45:11,2490,1/7/2020 16:57:55,4626,13.3,21.58,21.58,21.58,21.58,1/7/2020 16:47:22,1/7/2020 16:47:22,1/7/2020 16:47:22,1/7/2020 16:47:22,22.09,22.09,1/7/2020 16:47:36,1/7/2020 16:47:35,14.11,14.1,14.11,14.11,1/7/2020 16:58:05,1/7/2020 16:58:05,1/7/2020 16:58:05,1/7/2020 16:58:05,13.54,13.54,1/7/2020 16:58:18,1/7/2020 16:58:17,17.4,17.39,17.39,17.39,17.23,17.23,2.203,2.202,2.203,2.204,2.424,2.424
1/7/2020 17:15:00,15min,Peter Sinks,UCC,270,14.0,15.7,11.8,17.13,17.13,15.52,15.45,1/7/2020 17:04:30,1/7/2020 17:04:30,1/7/2020 17:04:31,1/7/2020 17:04:31,16.07,16.03,1/7/2020 17:09:30,1/7/2020 17:09:30,10.40,10.40,12.47,12.42,1/7/2020 17:11:22,1/7/2020 17:11:22,1/7/2020 17:11:59,1/7/2020 17:11:59,11.67,11.63,1/7/2020 17:11:53,1/7/2020 17:11:53,13.93,13.87,14.09,14.11,14.17,14.12,1.2080,1.1830,0.7350,0.7330,0.9790,0.9790,5,9,07JAN2020:17:00:01,3.1,1/7/2020 17:04:01,0.7,352,10.6300,2550,1/7/2020 17:00:01,2460,1/7/2020 17:12:02,2503,13.1,15.57,15.57,15.57,15.57,1/7/2020 17:09:07,1/7/2020 17:09:07,1/7/2020 17:09:07,1/7/2020 17:09:07,15.78,15.78,1/7/2020 17:09:33,1/7/2020 17:09:32,11.85,11.86,11.85,11.84,1/7/2020 17:11:35,1/7/2020 17:11:35,1/7/2020 17:11:34,1/7/2020 17:11:34,11.81,11.8,1/7/2020 17:12:00,1/7/2020 17:11:59,14.02,14.02,14.02,14.02,14.17,14.17,0.874,0.872,0.873,0.875,0.931,0.931
1/7/2020 17:30:00,15min,Peter Sinks,UCC,270,10.9,13.7,8.4,13.98,13.94,13.40,13.49,1/7/2020 17:15:02,1/7/2020 17:15:02,1/7/2020 17:15:02,1/7/2020 17:15:02,13.91,13.87,1/7/2020 17:15:01,1/7/2020 17:15:01,7.28,7.31,8.82,8.81,1/7/2020 17:22:43,1/7/2020 17:22:38,1/7/2020 17:22:47,1/7/2020 17:22:46,8.24,8.20,1/7/2020 17:22:44,1/7/2020 17:22:44,10.82,10.79,11.06,11.12,11.09,11.05,1.5290,1.5080,1.2220,1.2210,1.4040,1.4030,1,2,07JAN2020:17:15:01,1.3,1/7/2020 17:24:10,0.2,88,39.3100,2490,1/7/2020 17:15:01,2460,1/7/2020 17:15:02,2472,13.0,13.47,13.47,13.47,13.47,1/7/2020 17:15:03,1/7/2020 17:15:02,1/7/2020 17:15:02,1/7/2020 17:15:02,13.98,13.98,1/7/2020 17:15:01,1/7/2020 17:15:01,8.31,8.32,8.31,8.3,1/7/2020 17:22:52,1/7/2020 17:22:51,1/7/2020 17:22:51,1/7/2020 17:22:51,8.42,8.42,1/7/2020 17:23:09,1/7/2020 17:23:08,10.97,10.97,10.97,10.97,11.12,11.12,1.297,1.295,1.296,1.296,1.405,1.403
1/7/2020 17:45:00,15min,Peter Sinks,UCC,270,9.2,12.7,6.7,13.36,13.24,12.00,11.91,1/7/2020 17:31:07,1/7/2020 17:32:27,1/7/2020 17:32:26,1/7/2020 17:32:19,13.24,13.19,1/7/2020 17:31:20,1/7/2020 17:31:20,5.53,5.54,7.59,7.57,1/7/2020 17:36:20,1/7/2020 17:36:20,1/7/2020 17:39:08,1/7/2020 17:36:45,6.30,6.26,1/7/2020 17:37:14,1/7/2020 17:37:14,9.10,9.06,8.99,9.02,9.35,9.31,2.0220,1.9800,1.3270,1.3160,1.8480,1.8470,0,0,07JAN2020:17:30:01,0.7,1/7/2020 17:36:37,0.0,179,0.5920,2490,1/7/2020 17:30:04,2430,1/7/2020 17:34:17,2460,12.9,12.4,12.4,12.4,12.4,1/7/2020 17:32:32,1/7/2020 17:32:32,1/7/2020 17:32:32,1/7/2020 17:32:32,13.08,13.08,1/7/2020 17:31:35,1/7/2020 17:31:34,6.913,6.923,6.912,6.902,1/7/2020 17:36:33,1/7/2020 17:36:33,1/7/2020 17:36:33,1/7/2020 17:36:33,6.536,6.536,1/7/2020 17:37:30,1/7/2020 17:37:29,9.06,9.06,9.06,9.06,9.35,9.35,1.587,1.585,1.586,1.587,1.815,1.815
1/7/2020 18:00:00,15min,Peter Sinks,UCC,270,7.2,9.0,5.5,9.14,9.09,8.24,8.27,1/7/2020 17:47:49,1/7/2020 17:47:49,1/7/2020 17:45:01,1/7/2020 17:45:01,9.13,9.09,1/7/2020 17:46:24,1/7/2020 17:46:24,3.77,3.76,5.90,5.85,1/7/2020 17:48:46,1/7/2020 17:48:46,1/7/2020 17:59:49,1/7/2020 17:59:48,5.04,5.00,1/7/2020 17:48:50,1/7/2020 17:48:50,7.02,6.96,6.94,6.99,7.39,7.35,0.9700,0.9570,0.5140,0.5200,0.8070,0.8060,-0,0,07JAN2020:17:45:01,0.0,1/7/2020 17:45:01,0.0,0,0.0000,2460,1/7/2020 17:45:02,2430,1/7/2020 17:45:01,2451,12.9,8.52,8.47,8.47,8.47,1/7/2020 17:45:01,1/7/2020 17:46:32,1/7/2020 17:46:32,1/7/2020 17:46:32,9.5,9.48,1/7/2020 17:45:01,1/7/2020 17:45:01,5.273,5.282,5.271,5.262,1/7/2020 17:48:53,1/7/2020 17:48:53,1/7/2020 17:48:53,1/7/2020 17:48:53,5.638,5.638,1/7/2020 17:49:03,1/7/2020 17:49:02,6.997,6.996,6.996,6.995,7.427,7.425,0.656,0.654,0.655,0.657,0.764,0.763
1/7/2020 18:15:00,15min,Peter Sinks,UCC,270,5.7,8.1,3.3,8.99,8.91,6.53,6.76,1/7/2020 18:09:31,1/7/2020 18:09:31,1/7/2020 18:09:31,1/7/2020 18:09:32,8.98,8.94,1/7/2020 18:09:34,1/7/2020 18:09:34,1.35,1.34,3.77,3.79,1/7/2020 18:10:39,1/7/2020 18:10:39,1/7/2020 18:14:17,1/7/2020 18:14:17,3.17,3.13,1/7/2020 18:14:22,1/7/2020 18:14:22,5.56,5.54,5.31,5.37,5.81,5.77,1.3220,1.3080,0.5110,0.5200,1.0870,1.0860,-0,-0,07JAN2020:18:00:01,0.9,1/7/2020 18:14:27,0.0,154,1.0950,2460,1/7/2020 18:00:01,2430,1/7/2020 18:00:03,2447,12.9,7.731,7.729,7.733,7.734,1/7/2020 18:09:39,1/7/2020 18:09:38,1/7/2020 18:09:38,1/7/2020 18:09:38,8.53,8.53,1/7/2020 18:09:48,1/7/2020 18:09:48,2.967,2.972,2.966,2.962,1/7/2020 18:14:28,1/7/2020 18:14:27,1/7/2020 18:14:27,1/7/2020 18:14:27,3.575,3.575,1/7/2020 18:14:44,1/7/2020 18:14:43,5.464,5.463,5.463,5.462,5.83,5.829,0.808,0.807,0.809,0.811,0.975,0.976
1/7/2020 18:30:00,15min,Peter Sinks,UCC,270,5.0,7.5,3.2,8.51,8.47,5.91,5.87,1/7/2020 18:25:47,1/7/2020 18:25:47,1/7/2020 18:26:06,1/7/2020 18:26:05,8.39,8.35,1/7/2020 18:25:58,1/7/2020 18:25:58,2.36,2.29,3.30,3.39,1/7/2020 18:26:40,1/7/2020 18:26:40,1/7/2020 18:17:13,1/7/2020 18:17:14,3.17,3.13,1/7/2020 18:27:09,1/7/2020 18:27:09,4.90,4.87,4.38,4.43,5.12,5.08,1.3040,1.2890,0.5340,0.5390,1.1760,1.1750,-0,-0,07JAN2020:18:15:02,0.7,1/7/2020 18:15:02,0.0,183,8.9700,2460,1/7/2020 18:15:01,2430,1/7/2020 18:15:02,2443,12.9,6.95,6.945,6.952,6.957,1/7/2020 18:26:01,1/7/2020 18:26:01,1/7/2020 18:26:01,1/7/2020 18:26:01,8.13,8.13,1/7/2020 18:26:12,1/7/2020 18:26:11,3.218,3.225,3.218,3.211,1/7/2020 18:17:18,1/7/2020 18:17:18,1/7/2020 18:17:18,1/7/2020 18:17:17,3.258,3.257,1/7/2020 18:27:35,1/7/2020 18:27:35,4.637,4.637,4.638,4.638,5.066,5.067,0.862,0.86,0.861,0.863,1.123,1.123
1/7/2020 18:45:00,15min,Peter Sinks,UCC,270,3.8,5.9,1.5,6.29,6.22,5.23,5.34,1/7/2020 18:32:00,1/7/2020 18:31:58,1/7/2020 18:32:04,1/7/2020 18:32:04,6.38,6.34,1/7/2020 18:31:59,1/7/2020 18:31:59,0.65,0.65,1.97,2.02,1/7/2020 18:33:54,1/7/2020 18:33:54,1/7/2020 18:34:04,1/7/2020 18:34:04,1.31,1.28,1/7/2020 18:34:11,1/7/2020 18:34:11,3.67,3.64,3.54,3.59,3.91,3.87,1.0490,1.0440,0.5970,0.6120,0.9140,0.9130,-0,-0,07JAN2020:18:30:01,1.1,1/7/2020 18:31:07,0.0,132,2.3600,2460,1/7/2020 18:30:01,2430,1/7/2020 18:30:02,2440,12.9,5.683,5.681,5.683,5.685,1/7/2020 18:32:06,1/7/2020 18:32:06,1/7/2020 18:32:06,1/7/2020 18:32:06,6.158,6.159,1/7/2020 18:32:09,1/7/2020 18:32:08,1.5,1.508,1.499,1.491,1/7/2020 18:34:08,1/7/2020 18:34:08,1/7/2020 18:34:08,1/7/2020 18:34:08,1.587,1.584,1/7/2020 18:34:19,1/7/2020 18:34:19,3.624,3.623,3.623,3.622,3.929,3.928,0.766,0.764,0.766,0.767,0.883,0.882
1/7/2020 19:00:00,15min,Peter Sinks,UCC,270,2.8,4.6,0.1,5.17,5.12,3.75,3.84,1/7/2020 18:48:37,1/7/2020 18:48:37,1/7/2020 18:49:18,1/7/2020 18:49:19,5.18,5.14,1/7/2020 18:48:39,1/7/2020 18:48:39,-0.46,-0.60,0.28,0.30,1/7/2020 18:58:26,1/7/2020 18:58:26,1/7/2020 18:58:33,1/7/2020 18:58:32,0.04,0.01,1/7/2020 18:58:29,1/7/2020 18:58:29,2.72,2.68,2.43,2.50,2.94,2.90,1.3210,1.3170,0.7810,0.7810,1.2400,1.2390,-0,-0,07JAN2020:18:53:56,0.0,1/7/2020 18:45:01,0.0,0,0.0000,2460,1/7/2020 18:45:04,2430,1/7/2020 18:45:01,2437,12.7,4.2,4.194,4.2,4.206,1/7/2020 18:49:06,1/7/2020 18:49:06,1/7/2020 18:49:05,1/7/2020 18:49:05,5.086,5.086,1/7/2020 18:49:07,1/7/2020 18:49:06,-0.005,0.002,-0.002,-0.009,1/7/2020 18:58:36,1/7/2020 18:58:36,1/7/2020 18:58:35,1/7/2020 18:58:35,0.18,0.177,1/7/2020 18:58:52,1/7/2020 18:58:51,2.59,2.59,2.59,2.589,2.938,2.938,1.01,1.009,1.01,1.011,1.199,1.2
1/7/2020 19:15:00,15min,Peter Sinks,UCC,270,2.2,4.1,0.5,4.61,4.57,2.98,3.02,1/7/2020 19:13:36,1/7/2020 19:13:36,1/7/2020 19:13:50,1/7/2020 19:13:49,4.81,4.77,1/7/2020 19:13:38,1/7/2020 19:13:38,-0.14,-0.20,0.57,0.62,1/7/2020 19:07:20,1/7/2020 19:07:20,1/7/2020 19:08:46,1/7/2020 19:08:45,0.49,0.45,1/7/2020 19:03:52,1/7/2020 19:03:52,2.08,2.05,1.65,1.70,2.27,2.23,1.2050,1.2000,0.5970,0.6000,1.1080,1.1080,-0,-0,07JAN2020:19:06:02,1.5,1/7/2020 19:05:37,0.1,176,7.5070,2460,1/7/2020 19:00:04,2430,1/7/2020 19:00:01,2435,12.8,3.652,3.654,3.652,3.649,1/7/2020 19:13:37,1/7/2020 19:13:36,1/7/2020 19:13:36,1/7/2020 19:13:36,4.609,4.609,1/7/2020 19:13:54,1/7/2020 19:13:53,0.407,0.407,0.407,0.407,1/7/2020 19:03:54,1/7/2020 19:03:53,1/7/2020 19:03:53,1/7/2020 19:03:53,0.587,0.583,1/7/2020 19:04:09,1/7/2020 19:04:09,1.86,1.861,1.861,1.861,2.224,2.225,0.855,0.854,0.855,0.856,1.059,1.06
1/7/2020 19:30:00,15min,Peter Sinks,UCC,270,2.3,4.9,0.3,5.51,5.49,3.49,3.63,1/7/2020 19:17:13,1/7/2020 19:17:13,1/7/2020 19:17:06,1/7/2020 19:17:06,5.55,5.51,1/7/2020 19:17:16,1/7/2020 19:17:16,-0.36,-0.40,0.89,0.91,1/7/2020 19:27:29,1/7/2020 19:27:28,1/7/2020 19:27:56,1/7/2020 19:23:45,0.12,0.09,1/7/2020 19:27:48,1/7/2020 19:27:48,2.20,2.16,1.98,2.04,2.42,2.38,1.4430,1.4400,0.7460,0.7700,1.3940,1.3930,-0,-0,07JAN2020:19:21:08,1.3,1/7/2020 19:21:45,0.1,162,13.2800,2460,1/7/2020 19:15:05,2430,1/7/2020 19:15:01,2434,12.8,4.461,4.462,4.461,4.46,1/7/2020 19:17:21,1/7/2020 19:17:21,1/7/2020 19:17:21,1/7/2020 19:17:21,5.25,5.25,1/7/2020 19:17:31,1/7/2020 19:17:30,0.409,0.411,0.409,0.406,1/7/2020 19:23:48,1/7/2020 19:23:47,1/7/2020 19:23:47,1/7/2020 19:23:47,0.177,0.176,1/7/2020 19:28:06,1/7/2020 19:28:06,2.107,2.106,2.106,2.106,2.43,2.429,1.062,1.061,1.062,1.063,1.373,1.373
1/7/2020 19:45:00,15min,Peter Sinks,UCC,270,1.3,2.4,0.0,3.10,3.08,1.70,1.90,1/7/2020 19:34:26,1/7/2020 19:34:25,1/7/2020 19:43:54,1/7/2020 19:43:52,3.02,2.98,1/7/2020 19:34:26,1/7/2020 19:34:26,-0.63,-0.78,0.28,0.33,1/7/2020 19:39:45,1/7/2020 19:39:45,1/7/2020 19:39:46,1/7/2020 19:39:45,-0.25,-0.29,1/7/2020 19:35:55,1/7/2020 19:35:55,1.26,1.22,0.98,1.04,1.45,1.42,0.8140,0.8150,0.3430,0.3610,0.7210,0.7210,-0,-0,07JAN2020:19:32:08,0.0,1/7/2020 19:30:01,0.0,0,0.0000,2460,1/7/2020 19:30:05,2400,1/7/2020 19:39:03,2432,12.7,2.183,2.181,2.183,2.186,1/7/2020 19:43:55,1/7/2020 19:34:33,1/7/2020 19:43:54,1/7/2020 19:43:54,2.686,2.686,1/7/2020 19:34:41,1/7/2020 19:34:40,0.027,0.027,0.027,0.027,1/7/2020 19:36:00,1/7/2020 19:36:00,1/7/2020 19:35:59,1/7/2020 19:35:59,-0.009,-0.009,1/7/2020 19:36:10,1/7/2020 19:36:09,1.12,1.12,1.12,1.12,1.433,1.433,0.545,0.545,0.546,0.546,0.682,0.683
1/7/2020 20:00:00,15min,Peter Sinks,UCC,270,2.0,6.2,-0.4,7.17,7.16,5.07,5.05,1/7/2020 19:58:57,1/7/2020 19:58:58,1/7/2020 19:59:45,1/7/2020 19:59:45,7.19,7.15,1/7/2020 19:59:00,1/7/2020 19:59:00,-1.10,-1.14,-0.11,0.01,1/7/2020 19:47:35,1/7/2020 19:47:34,1/7/2020 19:48:11,1/7/2020 19:48:12,-0.70,-0.74,1/7/2020 19:47:35,1/7/2020 19:47:35,1.97,1.93,1.53,1.60,2.12,2.08,1.9990,2.0010,1.2950,1.2780,1.8720,1.8710,-0,-0,07JAN2020:19:48:17,0.9,1/7/2020 19:49:43,0.1,4,19.9000,2460,1/7/2020 19:45:09,2400,1/7/2020 19:48:02,2431,12.8,5.568,5.566,5.568,5.569,1/7/2020 19:59:50,1/7/2020 19:59:50,1/7/2020 19:59:49,1/7/2020 19:59:49,6.732,6.735,1/7/2020 19:59:13,1/7/2020 19:59:12,-0.374,-0.37,-0.375,-0.379,1/7/2020 19:48:15,1/7/2020 19:48:14,1/7/2020 19:48:14,1/7/2020 19:48:14,-0.443,-0.443,1/7/2020 19:47:44,1/7/2020 19:47:43,1.73,1.731,1.732,1.733,2.034,2.036,1.573,1.574,1.576,1.577,1.76,1.763
1/7/2020 20:15:00,15min,Peter Sinks,UCC,270,3.1,5.8,1.6,5.37,5.29,4.80,4.70,1/7/2020 20:00:01,1/7/2020 20:00:01,1/7/2020 20:00:01,1/7/2020 20:00:01,6.00,5.96,1/7/2020 20:00:01,1/7/2020 20:00:01,0.82,0.63,1.45,1.39,1/7/2020 20:00:18,1/7/2020 20:00:16,1/7/2020 20:00:41,1/7/2020 20:00:41,1.68,1.65,1/7/2020 20:00:37,1/7/2020 20:00:37,3.03,2.99,2.78,2.75,3.29,3.25,1.0420,1.0550,0.6710,0.6590,0.9580,0.9570,-0,-0,07JAN2020:20:03:53,2.0,1/7/2020 20:01:38,0.3,108,18.1300,2460,1/7/2020 20:00:07,2400,1/7/2020 20:00:19,2428,12.8,5.36,5.346,5.341,5.335,1/7/2020 20:00:01,1/7/2020 20:00:01,1/7/2020 20:00:01,1/7/2020 20:00:01,6.247,6.241,1/7/2020 20:00:01,1/7/2020 20:00:01,1.331,1.337,1.332,1.327,1/7/2020 20:00:45,1/7/2020 20:00:45,1/7/2020 20:00:44,1/7/2020 20:00:44,1.82,1.82,1/7/2020 20:01:39,1/7/2020 20:01:38,2.912,2.911,2.91,2.909,3.335,3.333,0.835,0.833,0.833,0.834,0.969,0.967
1/7/2020 20:30:00,15min,Peter Sinks,UCC,270,3.1,5.7,0.1,5.92,5.91,5.16,5.02,1/7/2020 20:17:11,1/7/2020 20:17:10,1/7/2020 20:17:08,1/7/2020 20:17:05,6.15,6.11,1/7/2020 20:17:04,1/7/2020 20:17:04,-1.00,-1.32,0.18,0.23,1/7/2020 20:28:18,1/7/2020 20:28:18,1/7/2020 20:28:18,1/7/2020 20:28:18,0.12,0.09,1/7/2020 20:28:20,1/7/2020 20:28:20,3.05,3.00,2.95,2.90,3.26,3.23,1.5840,1.6110,1.2670,1.2240,1.5160,1.5150,-0,-0,07JAN2020:20:15:18,2.0,1/7/2020 20:15:45,0.2,157,46.8100,2460,1/7/2020 20:19:11,2400,1/7/2020 20:15:04,2428,12.8,5.459,5.458,5.459,5.459,1/7/2020 20:17:15,1/7/2020 20:17:15,1/7/2020 20:17:14,1/7/2020 20:17:13,6.022,6.022,1/7/2020 20:17:32,1/7/2020 20:17:31,-0.201,-0.188,-0.2,-0.212,1/7/2020 20:28:25,1/7/2020 20:28:24,1/7/2020 20:28:24,1/7/2020 20:28:24,0.342,0.341,1/7/2020 20:28:50,1/7/2020 20:28:49,2.985,2.985,2.984,2.984,3.262,3.262,1.383,1.382,1.383,1.384,1.473,1.473
1/7/2020 20:45:00,15min,Peter Sinks,UCC,270,2.1,6.2,-0.2,6.67,6.88,5.58,5.71,1/7/2020 20:40:00,1/7/2020 20:40:00,1/7/2020 20:39:59,1/7/2020 20:40:02,6.75,6.71,1/7/2020 20:40:02,1/7/2020 20:40:02,-2.24,-2.76,-0.51,-0.41,1/7/2020 20:35:00,1/7/2020 20:34:59,1/7/2020 20:35:01,1/7/2020 20:35:00,-0.25,-0.29,1/7/2020 20:35:02,1/7/2020 20:35:02,2.00,1.98,1.82,1.83,2.18,2.14,1.4330,1.5110,1.1280,1.1510,1.3000,1.2990,-0,-0,07JAN2020:20:30:47,2.0,1/7/2020 20:38:40,0.2,62,23.2300,2430,1/7/2020 20:30:01,2400,1/7/2020 20:30:02,2427,12.8,6.135,6.132,6.134,6.134,1/7/2020 20:40:06,1/7/2020 20:40:05,1/7/2020 20:40:05,1/7/2020 20:40:05,6.357,6.357,1/7/2020 20:40:14,1/7/2020 20:40:13,-0.701,-0.687,-0.7,-0.71,1/7/2020 20:35:09,1/7/2020 20:35:08,1/7/2020 20:35:08,1/7/2020 20:35:08,0.242,0.242,1/7/2020 20:32:27,1/7/2020 20:32:26,1.888,1.889,1.889,1.89,2.125,2.127,1.241,1.239,1.241,1.242,1.234,1.235
1/7/2020 21:00:00,15min,Peter Sinks,UCC,270,0.7,3.5,-1.7,3.80,3.86,3.02,3.16,1/7/2020 20:45:07,1/7/2020 20:45:06,1/7/2020 20:45:09,1/7/2020 20:49:41,3.84,3.80,1/7/2020 20:45:02,1/7/2020 20:45:02,-2.41,-2.71,-1.25,-1.25,1/7/2020 20:55:25,1/7/2020 20:55:23,1/7/2020 20:55:26,1/7/2020 20:55:26,-1.74,-1.78,1/7/2020 20:55:33,1/7/2020 20:55:33,0.64,0.57,0.60,0.67,0.84,0.81,1.4640,1.5520,1.0350,1.0580,1.3400,1.3390,-0,-0,07JAN2020:20:45:48,2.4,1/7/2020 20:59:58,0.3,169,41.1200,2430,1/7/2020 20:45:01,2400,1/7/2020 20:45:13,2426,12.8,3.368,3.368,3.369,3.37,1/7/2020 20:45:12,1/7/2020 20:45:12,1/7/2020 20:45:12,1/7/2020 20:45:12,3.661,3.664,1/7/2020 20:45:14,1/7/2020 20:45:13,-1.738,-1.733,-1.737,-1.741,1/7/2020 20:55:34,1/7/2020 20:55:34,1/7/2020 20:55:34,1/7/2020 20:55:34,-1.609,-1.609,1/7/2020 20:55:48,1/7/2020 20:55:47,0.646,0.645,0.644,0.643,0.871,0.87,1.235,1.232,1.233,1.234,1.326,1.325
1/7/2020 21:15:00,15min,Peter Sinks,UCC,270,0.4,5.0,-2.3,5.53,5.77,4.68,4.68,1/7/2020 21:01:32,1/7/2020 21:01:32,1/7/2020 21:01:14,1/7/2020 21:01:13,5.55,5.51,1/7/2020 21:01:31,1/7/2020 21:01:31,-3.41,-3.79,-2.01,-2.09,1/7/2020 21:05:33,1/7/2020 21:05:32,1/7/2020 21:10:34,1/7/2020 21:10:34,-2.49,-2.52,1/7/2020 21:05:38,1/7/2020 21:05:38,0.32,0.26,0.24,0.29,0.54,0.50,1.8030,1.9180,1.5230,1.5190,1.6660,1.6640,-0,-0,07JAN2020:21:07:07,2.4,1/7/2020 21:00:05,0.4,325,61.0800,2460,1/7/2020 21:02:51,2400,1/7/2020 21:00:06,2427,12.8,4.955,4.956,4.956,4.955,1/7/2020 21:01:34,1/7/2020 21:01:34,1/7/2020 21:01:34,1/7/2020 21:01:34,5.116,5.116,1/7/2020 21:01:40,1/7/2020 21:01:39,-2.348,-2.335,-2.344,-2.354,1/7/2020 21:05:41,1/7/2020 21:05:41,1/7/2020 21:05:41,1/7/2020 21:05:41,-2.308,-2.308,1/7/2020 21:06:00,1/7/2020 21:05:59,0.297,0.296,0.296,0.295,0.563,0.561,1.617,1.616,1.617,1.619,1.579,1.58
1/7/2020 21:30:00,15min,Peter Sinks,UCC,270,-0.7,1.2,-2.7,1.59,1.72,0.66,0.62,1/7/2020 21:28:44,1/7/2020 21:28:44,1/7/2020 21:28:39,1/7/2020 21:28:37,1.53,1.49,1/7/2020 21:28:43,1/7/2020 21:28:43,-3.13,-3.62,-2.62,-2.62,1/7/2020 21:18:31,1/7/2020 21:20:02,1/7/2020 21:18:40,1/7/2020 21:18:39,-2.64,-2.67,1/7/2020 21:18:40,1/7/2020 21:18:40,-0.82,-0.84,-1.04,-0.98,-0.65,-0.68,0.9800,1.0640,0.6470,0.6460,0.9140,0.9130,-0,-0,07JAN2020:21:15:08,1.8,1/7/2020 21:22:22,0.2,173,30.8100,2460,1/7/2020 21:23:47,2400,1/7/2020 21:15:07,2428,12.8,1.082,1.078,1.08,1.081,1/7/2020 21:28:48,1/7/2020 21:28:48,1/7/2020 21:28:48,1/7/2020 21:28:48,1.244,1.246,1/7/2020 21:29:01,1/7/2020 21:29:01,-2.894,-2.888,-2.892,-2.896,1/7/2020 21:18:45,1/7/2020 21:18:44,1/7/2020 21:18:44,1/7/2020 21:18:44,-2.474,-2.476,1/7/2020 21:19:02,1/7/2020 21:19:02,-0.934,-0.933,-0.933,-0.933,-0.693,-0.692,0.807,0.805,0.806,0.807,0.875,0.876
1/7/2020 21:45:00,15min,Peter Sinks,UCC,270,-0.7,1.8,-2.4,2.21,2.51,1.28,1.50,1/7/2020 21:35:34,1/7/2020 21:35:34,1/7/2020 21:35:34,1/7/2020 21:35:33,2.28,2.24,1/7/2020 21:35:42,1/7/2020 21:35:42,-3.54,-3.99,-2.29,-2.19,1/7/2020 21:41:59,1/7/2020 21:41:58,1/7/2020 21:36:13,1/7/2020 21:36:13,-2.64,-2.67,1/7/2020 21:41:58,1/7/2020 21:41:58,-0.77,-0.81,-0.93,-0.86,-0.57,-0.60,0.9910,1.1130,0.6050,0.6290,0.8610,0.8610,-0,-0,07JAN2020:21:30:15,1.8,1/7/2020 21:43:10,0.1,261,32.1400,2460,1/7/2020 21:30:07,2400,1/7/2020 21:30:06,2428,12.8,1.727,1.731,1.728,1.724,1/7/2020 21:35:45,1/7/2020 21:35:45,1/7/2020 21:35:44,1/7/2020 21:35:44,1.923,1.924,1/7/2020 21:35:53,1/7/2020 21:35:52,-2.592,-2.584,-2.59,-2.595,1/7/2020 21:42:07,1/7/2020 21:42:07,1/7/2020 21:42:07,1/7/2020 21:42:07,-2.211,-2.211,1/7/2020 21:42:15,1/7/2020 21:42:15,-0.834,-0.835,-0.835,-0.835,-0.573,-0.573,0.787,0.785,0.786,0.787,0.803,0.803
1/7/2020 22:00:00,15min,Peter Sinks,UCC,270,-1.3,0.2,-2.7,0.62,0.88,-0.31,-0.17,1/7/2020 21:53:58,1/7/2020 21:53:43,1/7/2020 21:57:59,1/7/2020 21:53:57,0.64,0.60,1/7/2020 21:53:58,1/7/2020 21:53:58,-3.27,-3.53,-2.97,-2.98,1/7/2020 21:50:22,1/7/2020 21:50:20,1/7/2020 21:54:25,1/7/2020 21:54:24,-2.93,-2.97,1/7/2020 21:50:23,1/7/2020 21:50:23,-1.33,-1.37,-1.55,-1.49,-1.15,-1.19,0.8180,0.9450,0.5110,0.5320,0.6890,0.6890,-0,-0,07JAN2020:21:46:28,1.5,1/7/2020 21:52:46,0.1,8,37.7000,2460,1/7/2020 21:58:48,2400,1/7/2020 21:45:03,2428,12.8,0.07,0.067,0.069,0.072,1/7/2020 21:54:04,1/7/2020 21:54:03,1/7/2020 21:54:03,1/7/2020 21:54:03,0.244,0.246,1/7/2020 21:54:10,1/7/2020 21:54:09,-2.853,-2.848,-2.85,-2.85,1/7/2020 21:54:33,1/7/2020 21:54:33,1/7/2020 21:54:33,1/7/2020 21:54:33,-2.615,-2.618,1/7/2020 21:50:41,1/7/2020 21:50:41,-1.429,-1.429,-1.43,-1.43,-1.155,-1.155,0.648,0.646,0.648,0.649,0.621,0.621
1/7/2020 22:15:00,15min,Peter Sinks,UCC,270,-0.3,1.0,-2.0,1.57,1.92,0.77,0.91,1/7/2020 22:10:44,1/7/2020 22:10:43,1/7/2020 22:04:45,1/7/2020 22:02:41,1.31,1.27,1/7/2020 22:13:54,1/7/2020 22:13:54,-2.11,-2.55,-1.75,-1.68,1/7/2020 22:09:56,1/7/2020 22:05:03,1/7/2020 22:00:01,1/7/2020 22:00:01,-1.89,-1.93,1/7/2020 22:09:52,1/7/2020 22:09:52,-0.40,-0.43,-0.61,-0.54,-0.23,-0.27,0.8670,0.9890,0.5610,0.5810,0.7400,0.7390,-0,-0,07JAN2020:22:07:22,2.6,1/7/2020 22:04:04,0.3,214,51.9800,2460,1/7/2020 22:07:26,2400,1/7/2020 22:00:03,2429,12.8,0.993,0.982,0.987,0.992,1/7/2020 22:10:51,1/7/2020 22:10:51,1/7/2020 22:10:51,1/7/2020 22:10:50,0.993,0.995,1/7/2020 22:14:12,1/7/2020 22:14:12,-2.145,-2.122,-2.114,-2.104,1/7/2020 22:00:01,1/7/2020 22:00:01,1/7/2020 22:00:01,1/7/2020 22:00:01,-1.772,-1.772,1/7/2020 22:10:06,1/7/2020 22:10:06,-0.503,-0.503,-0.503,-0.502,-0.277,-0.276,0.701,0.698,0.699,0.7,0.691,0.69
1/7/2020 22:30:00,15min,Peter Sinks,UCC,270,0.2,1.5,-1.2,1.87,2.03,1.16,1.30,1/7/2020 22:21:31,1/7/2020 22:24:43,1/7/2020 22:21:30,1/7/2020 22:21:30,1.83,1.79,1/7/2020 22:19:14,1/7/2020 22:19:14,-1.40,-1.64,-1.28,-1.21,1/7/2020 22:15:01,1/7/2020 22:15:01,1/7/2020 22:15:02,1/7/2020 22:15:01,-1.07,-1.11,1/7/2020 22:15:29,1/7/2020 22:15:29,0.08,0.05,-0.06,-0.01,0.26,0.22,0.7720,0.8550,0.5430,0.5500,0.6950,0.6950,-0,-0,07JAN2020:22:16:26,2.2,1/7/2020 22:20:18,0.1,181,28.8400,2460,1/7/2020 22:19:18,2400,1/7/2020 22:15:05,2430,12.8,1.426,1.419,1.423,1.427,1/7/2020 22:21:37,1/7/2020 22:21:37,1/7/2020 22:21:36,1/7/2020 22:21:36,1.561,1.564,1/7/2020 22:19:30,1/7/2020 22:19:29,-1.352,-1.347,-1.349,-1.35,1/7/2020 22:15:10,1/7/2020 22:15:10,1/7/2020 22:15:09,1/7/2020 22:15:09,-1.015,-1.015,1/7/2020 22:16:01,1/7/2020 22:16:00,0.005,0.005,0.005,0.006,0.227,0.227,0.654,0.652,0.653,0.654,0.65,0.65
1/7/2020 22:45:00,15min,Peter Sinks,UCC,270,1.4,3.9,-0.1,4.54,4.87,2.96,2.87,1/7/2020 22:43:59,1/7/2020 22:43:54,1/7/2020 22:44:07,1/7/2020 22:44:07,4.51,4.47,1/7/2020 22:44:09,1/7/2020 22:44:09,-0.46,-0.69,0.05,0.13,1/7/2020 22:41:28,1/7/2020 22:41:21,1/7/2020 22:30:01,1/7/2020 22:30:01,-0.10,-0.14,1/7/2020 22:41:34,1/7/2020 22:41:34,1.32,1.30,0.99,1.06,1.51,1.47,1.0410,1.1560,0.5510,0.5630,0.9680,0.9670,-0,-0,07JAN2020:22:31:01,1.3,1/7/2020 22:37:49,0.0,15,13.0900,2460,1/7/2020 22:32:16,2400,1/7/2020 22:33:04,2431,12.8,3.677,3.669,3.677,3.681,1/7/2020 22:44:08,1/7/2020 22:44:08,1/7/2020 22:44:08,1/7/2020 22:44:08,4.046,4.046,1/7/2020 22:44:14,1/7/2020 22:44:13,-0.208,-0.205,-0.206,-0.207,1/7/2020 22:41:37,1/7/2020 22:41:37,1/7/2020 22:41:37,1/7/2020 22:41:37,0.047,0.046,1/7/2020 22:41:54,1/7/2020 22:41:53,1.163,1.163,1.163,1.163,1.478,1.478,0.792,0.79,0.791,0.792,0.932,0.932
1/7/2020 23:00:00,15min,Peter Sinks,UCC,270,1.1,2.4,0.1,2.83,3.05,1.64,1.63,1/7/2020 22:54:25,1/7/2020 22:54:24,1/7/2020 22:54:34,1/7/2020 22:54:23,2.87,2.83,1/7/2020 22:54:42,1/7/2020 22:54:42,-0.16,-0.34,0.31,0.33,1/7/2020 22:46:37,1/7/2020 22:46:25,1/7/2020 22:46:28,1/7/2020 22:46:28,0.04,0.01,1/7/2020 22:46:29,1/7/2020 22:46:29,1.02,0.97,0.91,0.96,1.21,1.17,0.5630,0.6360,0.2630,0.2670,0.5210,0.5210,-0,-0,07JAN2020:22:45:42,0.7,1/7/2020 22:53:47,0.0,295,13.1200,2460,1/7/2020 22:45:09,2400,1/7/2020 22:45:03,2430,12.8,2.215,2.212,2.214,2.215,1/7/2020 22:54:36,1/7/2020 22:54:36,1/7/2020 22:54:36,1/7/2020 22:54:36,2.599,2.601,1/7/2020 22:54:47,1/7/2020 22:54:46,0.077,0.077,0.078,0.079,1/7/2020 22:46:37,1/7/2020 22:46:37,1/7/2020 22:46:37,1/7/2020 22:46:36,0.102,0.101,1/7/2020 22:46:54,1/7/2020 22:46:54,0.968,0.968,0.968,0.968,1.2,1.199,0.41,0.409,0.41,0.41,0.49,0.49
1/7/2020 23:15:00,15min,Peter Sinks,UCC,270,1.6,2.5,0.7,2.88,3.12,2.24,2.36,1/7/2020 23:15:00,1/7/2020 23:15:00,1/7/2020 23:15:00,1/7/2020 23:15:00,2.80,2.76,1/7/2020 23:14:57,1/7/2020 23:14:57,0.65,0.30,0.67,0.72,1/7/2020 23:04:29,1/7/2020 23:04:28,1/7/2020 23:04:28,1/7/2020 23:04:28,0.79,0.75,1/7/2020 23:00:02,1/7/2020 23:00:02,1.56,1.53,1.28,1.35,1.72,1.68,0.4810,0.5470,0.2890,0.3000,0.4520,0.4510,-0,-0,07JAN2020:23:01:35,0.7,1/7/2020 23:05:13,0.0,260,7.4450,2460,1/7/2020 23:00:13,2430,1/7/2020 23:00:01,2433,12.8,2.44,2.447,2.452,2.457,1/7/2020 23:15:00,1/7/2020 23:15:00,1/7/2020 23:15:00,1/7/2020 23:15:00,2.577,2.577,1/7/2020 23:07:08,1/7/2020 23:07:07,0.664,0.668,0.67,0.673,1/7/2020 23:00:01,1/7/2020 23:00:01,1/7/2020 23:00:01,1/7/2020 23:00:01,0.696,0.694,1/7/2020 23:00:03,1/7/2020 23:00:03,1.415,1.415,1.416,1.416,1.671,1.672,0.364,0.363,0.364,0.364,0.434,0.434
1/7/2020 23:30:00,15min,Peter Sinks,UCC,270,3.0,4.8,1.9,5.20,5.40,3.63,3.76,1/7/2020 23:16:27,1/7/2020 23:16:25,1/7/2020 23:23:30,1/7/2020 23:23:30,5.40,5.37,1/7/2020 23:16:21,1/7/2020 23:16:21,1.69,1.46,1.83,1.85,1/7/2020 23:27:09,1/7/2020 23:18:59,1/7/2020 23:19:00,1/7/2020 23:19:01,1.83,1.79,1/7/2020 23:27:09,1/7/2020 23:27:09,2.93,2.90,2.68,2.75,3.11,3.07,0.9250,1.0380,0.4600,0.4830,0.8940,0.8930,-0,-0,07JAN2020:23:15:12,1.1,1/7/2020 23:29:07,0.0,47,2.9760,2460,1/7/2020 23:15:08,2430,1/7/2020 23:15:01,2433,12.8,4.371,4.365,4.369,4.373,1/7/2020 23:16:37,1/7/2020 23:16:37,1/7/2020 23:16:37,1/7/2020 23:16:37,5.236,5.238,1/7/2020 23:16:43,1/7/2020 23:16:42,1.875,1.875,1.875,1.876,1/7/2020 23:27:57,1/7/2020 23:27:57,1/7/2020 23:27:57,1/7/2020 23:27:57,1.905,1.905,1/7/2020 23:27:21,1/7/2020 23:27:21,2.808,2.809,2.809,2.809,3.081,3.082,0.692,0.69,0.691,0.692,0.865,0.865
1/7/2020 23:45:00,15min,Peter Sinks,UCC,270,6.2,11.8,3.0,12.98,13.75,11.83,12.04,1/7/2020 23:43:06,1/7/2020 23:42:56,1/7/2020 23:43:06,1/7/2020 23:43:02,12.19,12.15,1/7/2020 23:43:07,1/7/2020 23:43:07,3.02,2.35,2.80,2.87,1/7/2020 23:32:29,1/7/2020 23:32:00,1/7/2020 23:30:01,1/7/2020 23:30:01,3.32,3.28,1/7/2020 23:30:02,1/7/2020 23:30:02,6.08,6.11,5.91,5.98,6.24,6.20,2.0790,2.2570,1.8980,1.9120,1.8950,1.8940,-0,-0,07JAN2020:23:30:22,2.2,1/7/2020 23:40:27,0.5,193,26.0800,2460,1/7/2020 23:30:28,2400,1/7/2020 23:33:03,2433,12.8,12.39,12.37,12.39,12.39,1/7/2020 23:43:09,1/7/2020 23:43:08,1/7/2020 23:43:08,1/7/2020 23:43:08,11.17,11.17,1/7/2020 23:43:20,1/7/2020 23:43:19,2.991,3,3.001,3.002,1/7/2020 23:30:01,1/7/2020 23:30:01,1/7/2020 23:30:01,1/7/2020 23:30:01,3.004,3.016,1/7/2020 23:30:01,1/7/2020 23:30:01,5.976,5.978,5.979,5.981,6.122,6.125,1.968,1.965,1.966,1.968,1.821,1.821
1/8/2020 00:00:00,15min,Peter Sinks,UCC,270,18.3,23.8,8.4,23.65,23.70,25.57,25.78,1/7/2020 23:59:52,1/7/2020 23:59:52,1/8/2020 00:00:00,1/8/2020 00:00:00,23.77,23.72,1/7/2020 23:59:12,1/7/2020 23:59:12,6.87,5.91,7.55,7.48,1/7/2020 23:45:47,1/7/2020 23:45:46,1/7/2020 23:45:47,1/7/2020 23:45:46,8.39,8.35,1/7/2020 23:45:47,1/7/2020 23:45:47,18.19,18.37,17.58,17.52,18.40,18.36,4.1800,4.1690,4.7660,4.6980,4.2160,4.2140,-0,-0,07JAN2020:23:45:01,7.2,1/7/2020 23:58:46,2.6,3,19.8100,2460,1/7/2020 23:45:01,2400,1/7/2020 23:54:02,2434,12.7,24.04,24.03,24.04,24.07,1/7/2020 23:59:18,1/7/2020 23:59:18,1/8/2020 00:00:00,1/8/2020 00:00:00,23.49,23.49,1/7/2020 23:59:22,1/7/2020 23:59:21,7.946,7.977,7.962,7.945,1/7/2020 23:45:52,1/7/2020 23:45:52,1/7/2020 23:45:51,1/7/2020 23:45:51,8.94,8.93,1/7/2020 23:45:08,1/7/2020 23:45:07,17.78,17.78,17.79,17.79,18.14,18.15,4.454,4.45,4.45,4.449,4.312,4.308
1/8/2020 00:15:00,15min,Peter Sinks,UCC,270,27.0,29.3,23.0,29.51,29.49,29.50,29.47,1/8/2020 00:14:46,1/8/2020 00:14:45,1/8/2020 00:14:45,1/8/2020 00:14:45,29.54,29.49,1/8/2020 00:14:59,1/8/2020 00:14:59,21.89,21.87,23.77,24.07,1/8/2020 00:00:14,1/8/2020 00:00:14,1/8/2020 00:00:56,1/8/2020 00:00:53,22.43,22.38,1/8/2020 00:00:23,1/8/2020 00:00:23,26.96,26.97,26.95,27.00,27.07,27.02,2.0620,2.0920,1.4370,1.3410,2.2760,2.2750,-0,-0,08JAN2020:00:00:08,9.9,1/8/2020 00:14:37,5.2,358,14.6100,2460,1/8/2020 00:09:45,2400,1/8/2020 00:00:02,2418,12.7,29.34,29.34,29.34,29.34,1/8/2020 00:14:56,1/8/2020 00:14:57,1/8/2020 00:14:57,1/8/2020 00:14:54,29.27,29.28,1/8/2020 00:15:00,1/8/2020 00:15:00,23.27,23.28,23.27,23.25,1/8/2020 00:00:28,1/8/2020 00:00:28,1/8/2020 00:00:28,1/8/2020 00:00:28,22.65,22.65,1/8/2020 00:00:50,1/8/2020 00:00:49,26.92,26.93,26.93,26.93,26.95,26.95,1.696,1.695,1.695,1.696,2.295,2.294
1/8/2020 00:30:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.5,30.12,30.01,29.84,29.85,1/8/2020 00:29:22,1/8/2020 00:29:35,1/8/2020 00:29:19,1/8/2020 00:29:19,30.21,30.16,1/8/2020 00:29:34,1/8/2020 00:29:34,26.65,26.64,27.17,27.17,1/8/2020 00:22:54,1/8/2020 00:21:50,1/8/2020 00:23:00,1/8/2020 00:22:59,27.44,27.39,1/8/2020 00:22:00,1/8/2020 00:22:00,28.60,28.59,28.52,28.54,28.92,28.87,0.6200,0.6080,0.4930,0.4910,0.4720,0.4720,-0,-0,08JAN2020:00:16:43,10.7,1/8/2020 00:29:13,4.4,360,18.5700,2430,1/8/2020 00:15:02,2400,1/8/2020 00:15:01,2418,12.7,29.89,29.89,29.88,29.89,1/8/2020 00:29:29,1/8/2020 00:29:29,1/8/2020 00:29:28,1/8/2020 00:29:28,30.02,30.02,1/8/2020 00:29:48,1/8/2020 00:29:48,27.29,27.29,27.29,27.29,1/8/2020 00:23:04,1/8/2020 00:23:03,1/8/2020 00:23:03,1/8/2020 00:23:03,27.67,27.67,1/8/2020 00:22:18,1/8/2020 00:22:17,28.57,28.57,28.57,28.57,28.89,28.89,0.496,0.495,0.496,0.496,0.414,0.415
1/8/2020 00:45:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.6,30.98,30.89,30.65,30.67,1/8/2020 00:41:22,1/8/2020 00:41:22,1/8/2020 00:41:28,1/8/2020 00:41:28,31.11,31.06,1/8/2020 00:41:31,1/8/2020 00:41:31,27.74,27.73,28.16,28.23,1/8/2020 00:32:55,1/8/2020 00:32:55,1/8/2020 00:32:58,1/8/2020 00:32:58,28.57,28.52,1/8/2020 00:33:07,1/8/2020 00:33:07,29.53,29.50,29.45,29.47,29.81,29.76,0.6640,0.6400,0.5110,0.5070,0.5030,0.5030,-0,-0,08JAN2020:00:30:10,12.7,1/8/2020 00:39:51,6.5,356,13.9400,2460,1/8/2020 00:36:40,2400,1/8/2020 00:30:02,2416,12.7,30.74,30.74,30.74,30.74,1/8/2020 00:41:34,1/8/2020 00:41:34,1/8/2020 00:41:34,1/8/2020 00:41:34,30.84,30.84,1/8/2020 00:41:41,1/8/2020 00:41:40,28.21,28.22,28.22,28.21,1/8/2020 00:33:07,1/8/2020 00:33:07,1/8/2020 00:33:06,1/8/2020 00:33:06,28.92,28.92,1/8/2020 00:33:21,1/8/2020 00:33:20,29.48,29.48,29.48,29.48,29.77,29.77,0.529,0.528,0.529,0.53,0.452,0.453
1/8/2020 01:00:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.0,30.88,30.83,30.62,30.61,1/8/2020 00:49:40,1/8/2020 00:49:40,1/8/2020 00:46:31,1/8/2020 00:46:31,30.96,30.91,1/8/2020 00:49:43,1/8/2020 00:49:43,28.31,28.28,28.77,28.84,1/8/2020 00:47:54,1/8/2020 00:50:53,1/8/2020 00:50:53,1/8/2020 00:50:53,29.01,28.96,1/8/2020 00:50:53,1/8/2020 00:50:53,29.75,29.73,29.71,29.74,30.04,29.99,0.6080,0.5940,0.4010,0.3950,0.4510,0.4510,-0,-0,08JAN2020:00:45:57,11.8,1/8/2020 00:46:28,5.9,1,16.9300,2430,1/8/2020 00:45:01,2400,1/8/2020 00:45:02,2416,12.7,30.55,30.55,30.55,30.55,1/8/2020 00:46:43,1/8/2020 00:46:42,1/8/2020 00:46:42,1/8/2020 00:46:42,30.79,30.79,1/8/2020 00:50:04,1/8/2020 00:50:03,28.79,28.8,28.79,28.79,1/8/2020 00:51:03,1/8/2020 00:51:02,1/8/2020 00:51:02,1/8/2020 00:51:02,29.16,29.15,1/8/2020 00:51:07,1/8/2020 00:51:06,29.74,29.74,29.74,29.74,30.03,30.03,0.443,0.443,0.444,0.445,0.397,0.397
1/8/2020 01:15:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.0,31.22,31.13,30.86,30.89,1/8/2020 01:05:12,1/8/2020 01:05:12,1/8/2020 01:05:12,1/8/2020 01:05:12,31.26,31.21,1/8/2020 01:05:10,1/8/2020 01:05:10,28.47,28.44,28.87,28.89,1/8/2020 01:02:20,1/8/2020 01:02:20,1/8/2020 01:02:21,1/8/2020 01:02:21,29.16,29.11,1/8/2020 01:02:19,1/8/2020 01:02:19,30.06,30.02,29.99,30.02,30.30,30.25,0.5470,0.5310,0.4300,0.4230,0.4250,0.4250,-0,-0,08JAN2020:01:00:10,14.9,1/8/2020 01:07:36,7.3,360,13.5400,2490,1/8/2020 01:07:36,2400,1/8/2020 01:00:02,2415,12.7,30.95,30.95,30.95,30.95,1/8/2020 01:05:19,1/8/2020 01:05:18,1/8/2020 01:05:18,1/8/2020 01:05:18,31.13,31.13,1/8/2020 01:05:33,1/8/2020 01:05:33,28.83,28.83,28.83,28.83,1/8/2020 01:02:27,1/8/2020 01:02:27,1/8/2020 01:02:27,1/8/2020 01:02:27,29.25,29.25,1/8/2020 01:02:38,1/8/2020 01:02:38,30.01,30.01,30.01,30.01,30.26,30.26,0.445,0.444,0.445,0.445,0.399,0.399
1/8/2020 01:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.0,31.00,30.93,30.51,30.49,1/8/2020 01:19:42,1/8/2020 01:19:42,1/8/2020 01:16:38,1/8/2020 01:19:45,31.04,30.98,1/8/2020 01:20:11,1/8/2020 01:20:11,28.07,28.04,28.68,28.67,1/8/2020 01:24:03,1/8/2020 01:24:03,1/8/2020 01:24:05,1/8/2020 01:24:05,29.01,28.96,1/8/2020 01:24:04,1/8/2020 01:24:04,29.74,29.71,29.66,29.69,30.02,29.97,0.5940,0.5850,0.4150,0.4120,0.4340,0.4340,-0,-0,08JAN2020:01:15:12,9.9,1/8/2020 01:16:50,6.0,3,14.0200,2430,1/8/2020 01:15:01,2400,1/8/2020 01:15:02,2416,12.7,30.64,30.64,30.64,30.64,1/8/2020 01:19:52,1/8/2020 01:19:52,1/8/2020 01:19:51,1/8/2020 01:19:51,30.87,30.87,1/8/2020 01:20:12,1/8/2020 01:20:11,28.7,28.71,28.7,28.7,1/8/2020 01:24:12,1/8/2020 01:24:12,1/8/2020 01:24:12,1/8/2020 01:24:11,29.26,29.26,1/8/2020 01:24:24,1/8/2020 01:24:23,29.7,29.7,29.7,29.7,29.99,29.99,0.442,0.441,0.442,0.443,0.385,0.385
1/8/2020 01:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.3,30.87,30.80,30.42,30.46,1/8/2020 01:30:12,1/8/2020 01:30:12,1/8/2020 01:30:19,1/8/2020 01:30:19,30.96,30.91,1/8/2020 01:30:14,1/8/2020 01:30:14,27.11,27.04,28.56,28.57,1/8/2020 01:44:31,1/8/2020 01:44:31,1/8/2020 01:44:44,1/8/2020 01:44:40,28.42,28.37,1/8/2020 01:44:41,1/8/2020 01:44:41,29.58,29.56,29.53,29.56,29.88,29.83,0.6550,0.6500,0.3870,0.3840,0.4810,0.4810,-0,-0,08JAN2020:01:30:07,10.1,1/8/2020 01:40:47,5.2,4,15.3200,2460,1/8/2020 01:40:47,2400,1/8/2020 01:30:02,2416,12.7,30.56,30.56,30.56,30.56,1/8/2020 01:30:19,1/8/2020 01:30:18,1/8/2020 01:30:18,1/8/2020 01:30:18,30.78,30.78,1/8/2020 01:30:31,1/8/2020 01:30:31,28.1,28.11,28.1,28.1,1/8/2020 01:44:42,1/8/2020 01:44:42,1/8/2020 01:44:42,1/8/2020 01:44:42,28.56,28.55,1/8/2020 01:45:00,1/8/2020 01:45:00,29.57,29.57,29.57,29.57,29.89,29.89,0.463,0.462,0.464,0.465,0.397,0.399
1/8/2020 02:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,27.4,30.38,30.35,30.08,30.14,1/8/2020 01:55:45,1/8/2020 01:59:38,1/8/2020 01:52:04,1/8/2020 01:52:03,30.44,30.39,1/8/2020 01:55:50,1/8/2020 01:55:50,26.25,26.22,27.11,27.11,1/8/2020 01:46:04,1/8/2020 01:46:04,1/8/2020 01:47:41,1/8/2020 01:47:41,27.37,27.32,1/8/2020 01:46:08,1/8/2020 01:46:08,29.05,29.03,29.02,29.05,29.32,29.27,0.8080,0.8040,0.5820,0.5810,0.6720,0.6720,-0,-0,08JAN2020:01:45:07,9.6,1/8/2020 01:52:58,4.6,6,20.7600,2430,1/8/2020 01:45:01,2400,1/8/2020 01:45:02,2415,12.7,30.08,30.08,30.08,30.08,1/8/2020 01:55:53,1/8/2020 01:55:53,1/8/2020 01:55:53,1/8/2020 01:55:53,30.21,30.21,1/8/2020 01:56:15,1/8/2020 01:56:14,27.06,27.07,27.06,27.05,1/8/2020 01:46:11,1/8/2020 01:46:10,1/8/2020 01:46:10,1/8/2020 01:46:10,27.81,27.81,1/8/2020 01:46:23,1/8/2020 01:46:23,29.03,29.03,29.03,29.03,29.27,29.27,0.635,0.634,0.635,0.636,0.632,0.633
1/8/2020 02:15:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.0,30.96,30.93,30.68,30.67,1/8/2020 02:08:48,1/8/2020 02:08:49,1/8/2020 02:08:49,1/8/2020 02:08:49,31.11,31.06,1/8/2020 02:13:37,1/8/2020 02:13:37,28.07,28.06,28.66,28.63,1/8/2020 02:02:36,1/8/2020 02:02:35,1/8/2020 02:02:37,1/8/2020 02:02:37,29.01,28.96,1/8/2020 02:00:47,1/8/2020 02:00:47,29.76,29.75,29.69,29.71,30.04,29.99,0.5680,0.5680,0.3600,0.3560,0.4140,0.4140,-0,-0,08JAN2020:02:00:24,8.8,1/8/2020 02:05:32,4.4,0,17.7300,2430,1/8/2020 02:00:01,2400,1/8/2020 02:00:02,2415,12.7,30.7,30.7,30.7,30.71,1/8/2020 02:08:54,1/8/2020 02:08:53,1/8/2020 02:08:53,1/8/2020 02:08:53,30.84,30.84,1/8/2020 02:13:47,1/8/2020 02:13:46,28.67,28.68,28.67,28.66,1/8/2020 02:00:50,1/8/2020 02:00:49,1/8/2020 02:00:49,1/8/2020 02:00:49,29.32,29.31,1/8/2020 02:11:23,1/8/2020 02:11:23,29.73,29.73,29.73,29.73,30.02,30.02,0.402,0.4,0.402,0.403,0.367,0.367
1/8/2020 02:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.8,30.87,30.77,30.69,30.77,1/8/2020 02:19:58,1/8/2020 02:23:13,1/8/2020 02:19:58,1/8/2020 02:19:58,31.04,30.98,1/8/2020 02:23:04,1/8/2020 02:23:04,27.82,27.79,28.80,28.82,1/8/2020 02:27:39,1/8/2020 02:27:39,1/8/2020 02:27:40,1/8/2020 02:27:40,28.72,28.66,1/8/2020 02:27:39,1/8/2020 02:27:39,29.76,29.74,29.73,29.76,30.02,29.97,0.5990,0.5960,0.3960,0.3950,0.4460,0.4460,-0,-0,08JAN2020:02:16:15,8.5,1/8/2020 02:19:47,4.1,2,21.2000,2460,1/8/2020 02:19:54,2400,1/8/2020 02:15:01,2416,12.7,30.58,30.58,30.58,30.58,1/8/2020 02:23:14,1/8/2020 02:23:14,1/8/2020 02:23:14,1/8/2020 02:23:14,30.9,30.9,1/8/2020 02:23:25,1/8/2020 02:23:24,28.54,28.54,28.54,28.54,1/8/2020 02:27:43,1/8/2020 02:27:43,1/8/2020 02:27:43,1/8/2020 02:27:42,29.06,29.06,1/8/2020 02:28:00,1/8/2020 02:28:00,29.74,29.74,29.74,29.74,29.99,29.99,0.438,0.437,0.438,0.439,0.395,0.396
1/8/2020 02:45:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.6,31.03,30.97,30.65,30.71,1/8/2020 02:31:12,1/8/2020 02:31:12,1/8/2020 02:41:13,1/8/2020 02:41:13,30.81,30.76,1/8/2020 02:31:17,1/8/2020 02:31:17,27.74,27.73,28.61,28.63,1/8/2020 02:39:38,1/8/2020 02:39:38,1/8/2020 02:40:12,1/8/2020 02:40:12,28.49,28.44,1/8/2020 02:39:50,1/8/2020 02:39:50,29.73,29.70,29.72,29.75,29.97,29.92,0.5540,0.5450,0.3890,0.3900,0.4070,0.4070,-0,-0,08JAN2020:02:31:55,9.4,1/8/2020 02:41:07,4.4,14,22.8700,2460,1/8/2020 02:31:25,2400,1/8/2020 02:30:02,2416,12.7,30.51,30.51,30.51,30.51,1/8/2020 02:41:23,1/8/2020 02:41:23,1/8/2020 02:41:22,1/8/2020 02:41:22,30.61,30.61,1/8/2020 02:31:40,1/8/2020 02:31:40,28.42,28.42,28.42,28.42,1/8/2020 02:39:47,1/8/2020 02:39:47,1/8/2020 02:39:47,1/8/2020 02:39:47,28.75,28.75,1/8/2020 02:40:01,1/8/2020 02:40:00,29.72,29.72,29.72,29.72,29.95,29.95,0.407,0.406,0.407,0.408,0.367,0.367
1/8/2020 03:00:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.6,31.16,31.08,31.06,31.12,1/8/2020 02:50:34,1/8/2020 02:50:34,1/8/2020 02:49:58,1/8/2020 02:49:58,31.11,31.06,1/8/2020 02:50:33,1/8/2020 02:50:33,28.80,28.79,29.30,29.39,1/8/2020 02:51:43,1/8/2020 02:51:42,1/8/2020 02:51:43,1/8/2020 02:51:43,29.61,29.56,1/8/2020 02:51:49,1/8/2020 02:51:49,30.18,30.15,30.20,30.23,30.43,30.38,0.3900,0.3760,0.3270,0.3310,0.2980,0.2980,-0,-0,08JAN2020:02:45:16,12.3,1/8/2020 02:47:27,6.0,18,22.1900,2490,1/8/2020 02:47:21,2400,1/8/2020 02:45:01,2416,12.7,30.91,30.91,30.91,30.91,1/8/2020 02:55:28,1/8/2020 02:55:28,1/8/2020 02:55:28,1/8/2020 02:55:28,30.92,30.92,1/8/2020 02:55:45,1/8/2020 02:55:44,29.3,29.3,29.3,29.29,1/8/2020 02:51:52,1/8/2020 02:51:51,1/8/2020 02:51:51,1/8/2020 02:51:51,29.84,29.84,1/8/2020 02:52:11,1/8/2020 02:52:08,30.19,30.19,30.19,30.19,30.41,30.41,0.312,0.311,0.312,0.312,0.266,0.266
1/8/2020 03:15:00,15min,Peter Sinks,UCC,270,29.3,30.7,27.1,30.81,30.83,30.38,30.44,1/8/2020 03:03:59,1/8/2020 03:04:05,1/8/2020 03:01:59,1/8/2020 03:01:59,30.81,30.76,1/8/2020 03:01:58,1/8/2020 03:01:58,24.67,24.64,26.80,26.76,1/8/2020 03:14:29,1/8/2020 03:14:29,1/8/2020 03:14:30,1/8/2020 03:14:30,26.77,26.72,1/8/2020 03:14:31,1/8/2020 03:14:31,29.20,29.18,29.18,29.21,29.49,29.44,0.9160,0.9150,0.6310,0.6340,0.7020,0.7020,-0,-0,08JAN2020:03:00:07,8.3,1/8/2020 03:03:38,3.9,9,23.1900,2430,1/8/2020 03:00:01,2400,1/8/2020 03:00:02,2415,12.6,30.53,30.53,30.53,30.53,1/8/2020 03:04:14,1/8/2020 03:04:14,1/8/2020 03:04:14,1/8/2020 03:04:14,30.78,30.78,1/8/2020 03:02:24,1/8/2020 03:02:23,26.39,26.41,26.39,26.38,1/8/2020 03:14:37,1/8/2020 03:14:37,1/8/2020 03:14:37,1/8/2020 03:14:36,27.82,27.82,1/8/2020 03:14:51,1/8/2020 03:14:50,29.2,29.2,29.2,29.2,29.49,29.49,0.698,0.696,0.698,0.699,0.638,0.638
1/8/2020 03:30:00,15min,Peter Sinks,UCC,270,28.2,29.6,26.3,29.80,29.81,29.36,29.32,1/8/2020 03:22:11,1/8/2020 03:24:28,1/8/2020 03:22:06,1/8/2020 03:22:06,29.91,29.86,1/8/2020 03:22:19,1/8/2020 03:22:19,24.55,24.52,26.05,26.12,1/8/2020 03:16:32,1/8/2020 03:16:32,1/8/2020 03:19:00,1/8/2020 03:19:00,26.17,26.12,1/8/2020 03:19:00,1/8/2020 03:19:00,28.02,28.01,28.10,28.12,28.31,28.26,1.1350,1.1320,0.7500,0.7390,0.9380,0.9380,-0,-0,08JAN2020:03:16:13,8.5,1/8/2020 03:20:47,4.9,356,15.2100,2430,1/8/2020 03:15:04,2400,1/8/2020 03:15:01,2415,12.7,29.45,29.45,29.45,29.45,1/8/2020 03:22:20,1/8/2020 03:22:20,1/8/2020 03:22:19,1/8/2020 03:22:19,29.68,29.68,1/8/2020 03:22:34,1/8/2020 03:22:33,26.01,26.01,26.01,26,1/8/2020 03:16:42,1/8/2020 03:16:42,1/8/2020 03:16:42,1/8/2020 03:16:42,26.57,26.57,1/8/2020 03:16:57,1/8/2020 03:16:57,28.07,28.07,28.07,28.07,28.28,28.28,0.882,0.88,0.881,0.883,0.878,0.878
1/8/2020 03:45:00,15min,Peter Sinks,UCC,270,27.8,29.1,25.8,29.39,29.38,29.13,29.11,1/8/2020 03:32:16,1/8/2020 03:30:51,1/8/2020 03:32:17,1/8/2020 03:32:17,29.31,29.26,1/8/2020 03:32:17,1/8/2020 03:32:17,24.67,24.64,26.00,26.02,1/8/2020 03:43:33,1/8/2020 03:43:33,1/8/2020 03:43:38,1/8/2020 03:43:38,25.57,25.52,1/8/2020 03:43:37,1/8/2020 03:43:37,27.63,27.62,27.72,27.75,27.91,27.86,1.0990,1.1030,0.8610,0.8510,0.9740,0.9740,-0,-0,08JAN2020:03:36:56,6.6,1/8/2020 03:30:42,4.2,353,11.1200,2430,1/8/2020 03:30:02,2400,1/8/2020 03:30:01,2417,12.7,29.05,29.05,29.05,29.05,1/8/2020 03:32:24,1/8/2020 03:32:24,1/8/2020 03:32:24,1/8/2020 03:32:23,29.07,29.07,1/8/2020 03:33:08,1/8/2020 03:33:08,25.6,25.61,25.6,25.59,1/8/2020 03:43:43,1/8/2020 03:43:42,1/8/2020 03:43:42,1/8/2020 03:43:42,25.93,25.93,1/8/2020 03:43:53,1/8/2020 03:43:53,27.69,27.69,27.69,27.69,27.91,27.91,0.928,0.927,0.928,0.929,0.95,0.95
1/8/2020 04:00:00,15min,Peter Sinks,UCC,270,27.0,28.4,25.5,29.00,29.03,28.29,28.25,1/8/2020 03:48:29,1/8/2020 03:48:29,1/8/2020 03:54:41,1/8/2020 03:54:41,28.79,28.74,1/8/2020 03:48:38,1/8/2020 03:48:38,24.23,24.20,25.27,25.37,1/8/2020 03:52:14,1/8/2020 03:52:14,1/8/2020 03:52:15,1/8/2020 03:52:15,25.42,25.37,1/8/2020 03:45:29,1/8/2020 03:45:29,26.83,26.83,26.64,26.67,27.12,27.07,1.0770,1.0780,0.7080,0.7010,0.8870,0.8870,-0,-0,08JAN2020:03:45:06,7.2,1/8/2020 03:57:17,4.4,4,12.5200,2430,1/8/2020 03:45:01,2400,1/8/2020 03:45:03,2414,12.7,28.37,28.36,28.37,28.37,1/8/2020 03:48:42,1/8/2020 03:48:41,1/8/2020 03:48:41,1/8/2020 03:48:41,28.53,28.53,1/8/2020 03:55:00,1/8/2020 03:54:59,25.24,25.24,25.24,25.23,1/8/2020 03:52:22,1/8/2020 03:45:35,1/8/2020 03:52:21,1/8/2020 03:52:21,25.7,25.7,1/8/2020 03:47:16,1/8/2020 03:47:15,26.74,26.74,26.74,26.74,27.09,27.09,0.818,0.816,0.818,0.82,0.827,0.828
1/8/2020 04:15:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.4,29.43,29.34,29.18,29.19,1/8/2020 04:12:57,1/8/2020 04:12:57,1/8/2020 04:12:58,1/8/2020 04:12:59,29.46,29.41,1/8/2020 04:10:46,1/8/2020 04:10:46,26.73,26.70,27.09,27.11,1/8/2020 04:02:44,1/8/2020 04:02:44,1/8/2020 04:00:10,1/8/2020 04:00:10,27.29,27.24,1/8/2020 04:05:29,1/8/2020 04:05:29,28.30,28.26,28.16,28.19,28.56,28.51,0.6280,0.6180,0.5170,0.5090,0.5300,0.5300,-0,-0,08JAN2020:04:05:05,11.4,1/8/2020 04:14:34,6.4,2,13.4100,2430,1/8/2020 04:00:01,2400,1/8/2020 04:00:02,2411,12.5,29.19,29.19,29.19,29.19,1/8/2020 04:13:07,1/8/2020 04:13:06,1/8/2020 04:13:06,1/8/2020 04:13:06,29.37,29.37,1/8/2020 04:11:12,1/8/2020 04:11:11,27.13,27.13,27.13,27.13,1/8/2020 04:05:31,1/8/2020 04:05:30,1/8/2020 04:05:30,1/8/2020 04:05:30,27.61,27.61,1/8/2020 04:05:35,1/8/2020 04:05:34,28.22,28.22,28.22,28.22,28.52,28.52,0.526,0.526,0.526,0.527,0.502,0.502
1/8/2020 04:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.4,30.20,30.12,30.22,30.28,1/8/2020 04:29:39,1/8/2020 04:29:39,1/8/2020 04:29:59,1/8/2020 04:29:59,30.07,30.01,1/8/2020 04:29:56,1/8/2020 04:29:56,26.81,26.80,27.21,27.21,1/8/2020 04:19:20,1/8/2020 04:19:20,1/8/2020 04:19:20,1/8/2020 04:19:20,27.44,27.39,1/8/2020 04:19:18,1/8/2020 04:19:18,28.69,28.65,28.69,28.72,28.94,28.88,0.7350,0.7180,0.6400,0.6440,0.5990,0.5990,-0,-0,08JAN2020:04:15:03,13.8,1/8/2020 04:25:25,6.8,12,20.4300,2490,1/8/2020 04:25:53,2400,1/8/2020 04:15:02,2413,12.6,29.94,29.94,29.95,29.96,1/8/2020 04:30:00,1/8/2020 04:30:00,1/8/2020 04:30:00,1/8/2020 04:30:00,29.94,29.94,1/8/2020 04:30:00,1/8/2020 04:30:00,27.23,27.24,27.23,27.23,1/8/2020 04:19:25,1/8/2020 04:19:25,1/8/2020 04:19:24,1/8/2020 04:19:24,27.65,27.65,1/8/2020 04:19:35,1/8/2020 04:19:34,28.68,28.68,28.68,28.68,28.9,28.9,0.629,0.629,0.63,0.631,0.549,0.55
1/8/2020 04:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.4,30.14,30.03,30.14,30.18,1/8/2020 04:41:11,1/8/2020 04:30:03,1/8/2020 04:30:01,1/8/2020 04:30:01,30.29,30.24,1/8/2020 04:30:14,1/8/2020 04:30:14,27.64,27.61,28.16,28.15,1/8/2020 04:40:08,1/8/2020 04:40:08,1/8/2020 04:40:08,1/8/2020 04:40:08,28.42,28.37,1/8/2020 04:40:07,1/8/2020 04:40:07,29.10,29.06,29.13,29.16,29.36,29.31,0.4660,0.4520,0.3730,0.3770,0.3670,0.3670,-0,-0,08JAN2020:04:30:04,15.3,1/8/2020 04:37:42,7.9,13,16.6000,2490,1/8/2020 04:37:45,2370,1/8/2020 04:38:02,2413,12.7,30.08,30.08,30.08,30.08,1/8/2020 04:30:08,1/8/2020 04:30:07,1/8/2020 04:30:07,1/8/2020 04:30:07,30.08,30.08,1/8/2020 04:30:15,1/8/2020 04:30:14,28.17,28.18,28.18,28.17,1/8/2020 04:40:11,1/8/2020 04:40:11,1/8/2020 04:40:11,1/8/2020 04:40:10,28.67,28.67,1/8/2020 04:34:33,1/8/2020 04:34:33,29.12,29.12,29.12,29.12,29.35,29.35,0.378,0.378,0.378,0.378,0.339,0.338
1/8/2020 05:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.2,29.77,29.68,29.85,29.90,1/8/2020 04:48:15,1/8/2020 04:48:15,1/8/2020 04:59:05,1/8/2020 04:45:33,29.76,29.71,1/8/2020 04:45:40,1/8/2020 04:45:40,27.50,27.49,28.02,28.03,1/8/2020 04:56:35,1/8/2020 04:56:35,1/8/2020 04:56:35,1/8/2020 04:56:35,28.27,28.22,1/8/2020 04:56:34,1/8/2020 04:56:34,28.89,28.85,28.95,28.98,29.14,29.09,0.4440,0.4290,0.4060,0.4120,0.3280,0.3280,-0,-0,08JAN2020:04:59:17,15.1,1/8/2020 04:59:30,8.3,18,18.0000,2490,1/8/2020 04:47:44,2400,1/8/2020 04:45:01,2416,12.7,29.68,29.68,29.68,29.68,1/8/2020 04:48:24,1/8/2020 04:48:24,1/8/2020 04:48:23,1/8/2020 04:48:23,29.62,29.62,1/8/2020 04:45:57,1/8/2020 04:45:56,28,27.99,27.99,27.99,1/8/2020 04:56:38,1/8/2020 04:56:37,1/8/2020 04:56:37,1/8/2020 04:56:37,28.42,28.42,1/8/2020 04:56:42,1/8/2020 04:56:42,28.92,28.92,28.92,28.92,29.12,29.12,0.375,0.374,0.375,0.375,0.29,0.29
1/8/2020 05:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.1,29.53,29.48,29.56,29.61,1/8/2020 05:02:43,1/8/2020 05:08:46,1/8/2020 05:12:12,1/8/2020 05:12:12,29.69,29.64,1/8/2020 05:02:53,1/8/2020 05:02:53,27.38,27.36,27.72,27.80,1/8/2020 05:11:34,1/8/2020 05:11:34,1/8/2020 05:11:37,1/8/2020 05:11:37,28.04,27.99,1/8/2020 05:11:37,1/8/2020 05:11:37,28.75,28.71,28.79,28.82,28.99,28.94,0.3970,0.3860,0.3140,0.3140,0.2990,0.2990,-0,-0,08JAN2020:05:00:06,20.2,1/8/2020 05:12:09,7.3,13,21.7600,2490,1/8/2020 05:02:13,2400,1/8/2020 05:00:01,2411,12.7,29.41,29.41,29.41,29.41,1/8/2020 05:02:52,1/8/2020 05:02:51,1/8/2020 05:02:51,1/8/2020 05:02:51,29.49,29.49,1/8/2020 05:03:02,1/8/2020 05:03:01,27.84,27.84,27.83,27.83,1/8/2020 05:11:44,1/8/2020 05:11:43,1/8/2020 05:11:43,1/8/2020 05:11:43,28.4,28.39,1/8/2020 05:11:52,1/8/2020 05:11:51,28.76,28.76,28.76,28.76,28.96,28.96,0.312,0.311,0.312,0.313,0.263,0.263
1/8/2020 05:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.2,29.38,29.31,29.30,29.36,1/8/2020 05:20:11,1/8/2020 05:20:11,1/8/2020 05:21:56,1/8/2020 05:21:56,29.46,29.41,1/8/2020 05:20:12,1/8/2020 05:20:12,27.76,27.75,28.00,28.02,1/8/2020 05:29:10,1/8/2020 05:29:10,1/8/2020 05:29:32,1/8/2020 05:29:32,28.27,28.22,1/8/2020 05:29:18,1/8/2020 05:29:18,28.68,28.64,28.70,28.73,28.92,28.87,0.3020,0.2940,0.2510,0.2530,0.2310,0.2310,-0,-0,08JAN2020:05:15:01,15.1,1/8/2020 05:19:57,9.1,10,17.7200,2490,1/8/2020 05:17:32,2400,1/8/2020 05:15:01,2416,12.7,29.21,29.21,29.21,29.21,1/8/2020 05:20:17,1/8/2020 05:20:16,1/8/2020 05:20:16,1/8/2020 05:20:16,29.28,29.29,1/8/2020 05:20:31,1/8/2020 05:20:31,28.03,28.03,28.03,28.03,1/8/2020 05:29:22,1/8/2020 05:29:22,1/8/2020 05:29:22,1/8/2020 05:29:21,28.44,28.44,1/8/2020 05:30:00,1/8/2020 05:29:59,28.69,28.69,28.69,28.69,28.9,28.9,0.235,0.235,0.236,0.236,0.193,0.193
1/8/2020 05:45:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.3,28.92,28.85,28.80,28.82,1/8/2020 05:32:17,1/8/2020 05:32:15,1/8/2020 05:33:05,1/8/2020 05:33:05,29.01,28.96,1/8/2020 05:32:18,1/8/2020 05:32:18,26.79,26.76,27.09,27.15,1/8/2020 05:37:10,1/8/2020 05:37:10,1/8/2020 05:44:20,1/8/2020 05:44:20,27.22,27.17,1/8/2020 05:37:21,1/8/2020 05:37:21,28.07,28.04,28.06,28.09,28.31,28.26,0.4600,0.4500,0.3870,0.3870,0.3780,0.3780,-0,-0,08JAN2020:05:30:01,16.4,1/8/2020 05:40:19,9.3,4,12.6900,2490,1/8/2020 05:32:05,2400,1/8/2020 05:30:01,2413,12.6,28.75,28.75,28.75,28.75,1/8/2020 05:32:22,1/8/2020 05:32:21,1/8/2020 05:32:21,1/8/2020 05:32:21,28.83,28.83,1/8/2020 05:32:45,1/8/2020 05:32:44,27.09,27.09,27.09,27.08,1/8/2020 05:44:17,1/8/2020 05:44:17,1/8/2020 05:44:16,1/8/2020 05:44:16,27.42,27.42,1/8/2020 05:44:38,1/8/2020 05:44:38,28.07,28.07,28.07,28.07,28.3,28.29,0.388,0.387,0.388,0.388,0.348,0.348
1/8/2020 06:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.1,28.23,28.17,28.13,28.15,1/8/2020 05:46:39,1/8/2020 05:46:39,1/8/2020 05:54:02,1/8/2020 05:54:02,28.34,28.29,1/8/2020 05:55:01,1/8/2020 05:55:01,26.65,26.64,26.95,26.99,1/8/2020 05:51:42,1/8/2020 05:51:42,1/8/2020 05:57:30,1/8/2020 05:52:35,27.22,27.17,1/8/2020 05:56:29,1/8/2020 05:56:29,27.55,27.51,27.51,27.54,27.79,27.74,0.3240,0.3140,0.2370,0.2390,0.2280,0.2280,-0,-0,08JAN2020:05:45:01,13.4,1/8/2020 05:54:33,8.7,6,14.3600,2460,1/8/2020 05:45:40,2370,1/8/2020 05:55:02,2407,12.6,28.01,28.01,28.02,28.02,1/8/2020 05:45:20,1/8/2020 05:45:20,1/8/2020 05:45:20,1/8/2020 05:45:20,28.15,28.15,1/8/2020 05:45:22,1/8/2020 05:45:21,26.97,26.97,26.96,26.96,1/8/2020 05:56:43,1/8/2020 05:56:42,1/8/2020 05:56:42,1/8/2020 05:56:42,27.24,27.24,1/8/2020 05:56:53,1/8/2020 05:56:53,27.53,27.53,27.53,27.53,27.77,27.77,0.239,0.238,0.239,0.239,0.191,0.191
1/8/2020 06:15:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.7,28.15,28.08,28.01,28.05,1/8/2020 06:01:16,1/8/2020 06:01:16,1/8/2020 06:12:10,1/8/2020 06:12:10,28.27,28.22,1/8/2020 06:01:20,1/8/2020 06:01:20,26.18,26.16,26.49,26.51,1/8/2020 06:08:46,1/8/2020 06:08:46,1/8/2020 06:10:20,1/8/2020 06:10:20,26.77,26.72,1/8/2020 06:08:47,1/8/2020 06:08:47,27.45,27.41,27.44,27.48,27.69,27.63,0.3660,0.3550,0.2950,0.2960,0.2920,0.2920,-0,-0,08JAN2020:06:00:01,18.0,1/8/2020 06:12:05,8.6,13,18.5900,2490,1/8/2020 06:00:23,2400,1/8/2020 06:00:03,2409,12.6,28.01,28.01,28.01,28.01,1/8/2020 06:01:29,1/8/2020 06:01:28,1/8/2020 06:01:28,1/8/2020 06:01:28,28.15,28.15,1/8/2020 06:01:42,1/8/2020 06:01:42,26.58,26.58,26.57,26.57,1/8/2020 06:10:16,1/8/2020 06:10:16,1/8/2020 06:10:16,1/8/2020 06:10:16,26.91,26.91,1/8/2020 06:10:29,1/8/2020 06:10:29,27.45,27.45,27.45,27.45,27.66,27.66,0.296,0.296,0.296,0.297,0.264,0.264
1/8/2020 06:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.7,27.82,27.75,27.94,27.98,1/8/2020 06:16:38,1/8/2020 06:16:38,1/8/2020 06:15:56,1/8/2020 06:15:56,27.82,27.77,1/8/2020 06:16:37,1/8/2020 06:16:37,26.22,26.18,26.58,26.59,1/8/2020 06:29:05,1/8/2020 06:29:05,1/8/2020 06:29:05,1/8/2020 06:29:05,26.77,26.72,1/8/2020 06:29:04,1/8/2020 06:29:04,27.21,27.17,27.27,27.31,27.44,27.39,0.2520,0.2450,0.2470,0.2500,0.1800,0.1800,-0,-0,08JAN2020:06:15:02,18.6,1/8/2020 06:24:21,9.5,30,17.3500,2490,1/8/2020 06:15:21,2370,1/8/2020 06:24:03,2417,12.6,27.7,27.7,27.7,27.7,1/8/2020 06:20:39,1/8/2020 06:20:39,1/8/2020 06:20:39,1/8/2020 06:20:38,27.73,27.73,1/8/2020 06:15:09,1/8/2020 06:15:09,26.48,26.48,26.48,26.47,1/8/2020 06:29:09,1/8/2020 06:29:09,1/8/2020 06:29:09,1/8/2020 06:29:09,26.88,26.88,1/8/2020 06:29:21,1/8/2020 06:29:20,27.24,27.24,27.24,27.24,27.42,27.42,0.222,0.222,0.222,0.222,0.162,0.162
1/8/2020 06:45:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.5,27.36,27.30,27.39,27.42,1/8/2020 06:31:14,1/8/2020 06:31:14,1/8/2020 06:30:39,1/8/2020 06:30:39,27.59,27.54,1/8/2020 06:31:16,1/8/2020 06:31:16,26.16,26.13,26.16,26.20,1/8/2020 06:44:58,1/8/2020 06:44:59,1/8/2020 06:45:00,1/8/2020 06:45:00,26.62,26.57,1/8/2020 06:44:54,1/8/2020 06:44:54,26.78,26.74,26.82,26.85,27.02,26.97,0.2070,0.2000,0.2180,0.2210,0.1620,0.1620,-0,-0,08JAN2020:06:30:01,15.3,1/8/2020 06:38:15,9.1,38,12.2100,2490,1/8/2020 06:30:12,2370,1/8/2020 06:30:04,2413,12.6,27.31,27.31,27.31,27.31,1/8/2020 06:31:20,1/8/2020 06:31:20,1/8/2020 06:31:20,1/8/2020 06:31:20,27.35,27.35,1/8/2020 06:31:34,1/8/2020 06:31:34,26.37,26.36,26.36,26.35,1/8/2020 06:45:00,1/8/2020 06:45:00,1/8/2020 06:45:00,1/8/2020 06:45:00,26.71,26.71,1/8/2020 06:45:00,1/8/2020 06:45:00,26.8,26.8,26.8,26.8,27,27,0.188,0.188,0.188,0.188,0.138,0.138
1/8/2020 07:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.8,26.49,26.46,26.50,26.53,1/8/2020 06:45:23,1/8/2020 06:45:45,1/8/2020 06:45:24,1/8/2020 06:45:23,26.77,26.72,1/8/2020 06:45:45,1/8/2020 06:45:45,24.51,24.50,24.49,24.53,1/8/2020 06:58:52,1/8/2020 06:58:52,1/8/2020 06:58:49,1/8/2020 06:58:49,24.82,24.77,1/8/2020 06:58:54,1/8/2020 06:58:54,25.55,25.52,25.53,25.56,25.81,25.76,0.4970,0.4940,0.5030,0.5030,0.4900,0.4900,-0,-0,08JAN2020:06:52:54,18.6,1/8/2020 06:57:19,8.8,35,27.4100,2490,1/8/2020 06:53:37,2370,1/8/2020 06:49:09,2414,12.6,26.45,26.45,26.45,26.45,1/8/2020 06:45:31,1/8/2020 06:45:53,1/8/2020 06:45:31,1/8/2020 06:45:31,26.7,26.7,1/8/2020 06:45:01,1/8/2020 06:45:01,24.56,24.56,24.56,24.56,1/8/2020 06:58:55,1/8/2020 06:58:55,1/8/2020 06:58:55,1/8/2020 06:58:54,24.97,24.97,1/8/2020 06:59:13,1/8/2020 06:59:12,25.55,25.55,25.55,25.55,25.81,25.81,0.495,0.495,0.495,0.495,0.488,0.488
1/8/2020 07:15:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.8,24.77,24.74,24.75,24.79,1/8/2020 07:00:01,1/8/2020 07:00:01,1/8/2020 07:00:02,1/8/2020 07:00:03,25.12,25.07,1/8/2020 07:00:03,1/8/2020 07:00:03,23.62,23.62,23.56,23.57,1/8/2020 07:14:57,1/8/2020 07:14:55,1/8/2020 07:14:58,1/8/2020 07:14:58,23.85,23.80,1/8/2020 07:13:48,1/8/2020 07:13:48,24.19,24.16,24.16,24.19,24.42,24.37,0.3090,0.3080,0.3170,0.3170,0.3340,0.3340,-0,-0,08JAN2020:07:14:51,16.4,1/8/2020 07:00:25,10.4,38,14.7800,2490,1/8/2020 07:00:24,2370,1/8/2020 07:01:13,2418,12.6,24.74,24.74,24.74,24.74,1/8/2020 07:00:05,1/8/2020 07:00:05,1/8/2020 07:00:05,1/8/2020 07:00:04,24.99,24.99,1/8/2020 07:00:01,1/8/2020 07:00:01,23.65,23.65,23.64,23.64,1/8/2020 07:15:00,1/8/2020 07:15:00,1/8/2020 07:15:00,1/8/2020 07:15:00,23.9,23.9,1/8/2020 07:14:59,1/8/2020 07:14:58,24.18,24.18,24.18,24.18,24.41,24.41,0.311,0.311,0.311,0.311,0.331,0.331
1/8/2020 07:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.1,23.73,23.70,23.81,23.86,1/8/2020 07:15:27,1/8/2020 07:15:27,1/8/2020 07:16:48,1/8/2020 07:16:48,24.00,23.95,1/8/2020 07:15:11,1/8/2020 07:15:11,23.01,23.00,22.94,22.97,1/8/2020 07:29:03,1/8/2020 07:29:03,1/8/2020 07:29:04,1/8/2020 07:29:03,23.18,23.13,1/8/2020 07:28:39,1/8/2020 07:28:39,23.48,23.46,23.41,23.45,23.73,23.68,0.1840,0.1820,0.2220,0.2240,0.2050,0.2050,0,0,08JAN2020:07:29:51,16.9,1/8/2020 07:17:45,9.7,23,17.0500,2460,1/8/2020 07:15:33,2370,1/8/2020 07:15:01,2408,12.6,23.73,23.73,23.73,23.73,1/8/2020 07:19:55,1/8/2020 07:19:54,1/8/2020 07:19:54,1/8/2020 07:19:54,23.93,23.93,1/8/2020 07:19:07,1/8/2020 07:19:07,23.03,23.03,23.03,23.03,1/8/2020 07:28:19,1/8/2020 07:28:19,1/8/2020 07:28:19,1/8/2020 07:28:19,23.26,23.26,1/8/2020 07:28:58,1/8/2020 07:28:57,23.45,23.45,23.45,23.45,23.72,23.72,0.198,0.198,0.199,0.199,0.195,0.195
1/8/2020 07:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.29,23.26,23.14,23.19,1/8/2020 07:31:03,1/8/2020 07:31:05,1/8/2020 07:31:27,1/8/2020 07:31:27,23.48,23.43,1/8/2020 07:30:15,1/8/2020 07:30:15,22.44,22.42,22.53,22.57,1/8/2020 07:44:13,1/8/2020 07:44:13,1/8/2020 07:44:13,1/8/2020 07:44:13,22.73,22.68,1/8/2020 07:42:26,1/8/2020 07:42:26,22.97,22.94,22.87,22.91,23.20,23.15,0.1580,0.1550,0.1200,0.1200,0.1400,0.1400,1,2,08JAN2020:07:45:00,15.3,1/8/2020 07:37:54,9.0,11,13.7600,2490,1/8/2020 07:37:50,2370,1/8/2020 07:30:02,2401,12.6,23.18,23.18,23.18,23.18,1/8/2020 07:31:40,1/8/2020 07:31:40,1/8/2020 07:31:39,1/8/2020 07:31:39,23.45,23.45,1/8/2020 07:31:28,1/8/2020 07:31:27,22.64,22.64,22.64,22.64,1/8/2020 07:44:20,1/8/2020 07:44:19,1/8/2020 07:44:19,1/8/2020 07:44:19,22.9,22.9,1/8/2020 07:44:39,1/8/2020 07:44:39,22.93,22.93,22.93,22.93,23.18,23.18,0.128,0.128,0.128,0.128,0.128,0.128
1/8/2020 08:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.7,23.47,23.46,23.44,23.49,1/8/2020 07:59:03,1/8/2020 07:56:30,1/8/2020 07:58:11,1/8/2020 07:58:12,23.77,23.72,1/8/2020 07:56:33,1/8/2020 07:56:33,22.51,22.50,22.55,22.59,1/8/2020 07:45:34,1/8/2020 07:45:34,1/8/2020 07:47:09,1/8/2020 07:47:09,22.73,22.68,1/8/2020 07:49:12,1/8/2020 07:49:12,23.06,23.04,23.04,23.08,23.29,23.24,0.2610,0.2670,0.2570,0.2580,0.2760,0.2760,8,17,08JAN2020:07:58:13,14.7,1/8/2020 07:46:02,9.1,24,9.2900,4740,1/8/2020 07:55:00,2370,1/8/2020 07:45:21,3183,12.6,23.44,23.44,23.44,23.44,1/8/2020 07:59:12,1/8/2020 07:59:12,1/8/2020 07:59:12,1/8/2020 07:59:11,23.65,23.65,1/8/2020 07:59:32,1/8/2020 07:59:32,22.65,22.65,22.65,22.65,1/8/2020 07:47:17,1/8/2020 07:47:17,1/8/2020 07:47:16,1/8/2020 07:47:16,22.83,22.83,1/8/2020 07:47:37,1/8/2020 07:47:36,23.05,23.05,23.05,23.05,23.25,23.25,0.254,0.254,0.254,0.254,0.266,0.266
1/8/2020 08:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.42,23.42,23.42,23.45,1/8/2020 08:00:01,1/8/2020 08:00:01,1/8/2020 08:00:01,1/8/2020 08:00:01,23.70,23.65,1/8/2020 08:00:11,1/8/2020 08:00:11,22.89,22.89,22.80,22.83,1/8/2020 08:08:27,1/8/2020 08:08:27,1/8/2020 08:08:42,1/8/2020 08:08:41,23.03,22.98,1/8/2020 08:12:27,1/8/2020 08:12:27,23.07,23.06,22.96,23.00,23.29,23.25,0.0790,0.0790,0.1110,0.1090,0.1000,0.1000,12,15,08JAN2020:08:05:37,10.5,1/8/2020 08:14:44,6.7,16,14.3900,4740,1/8/2020 08:00:05,2370,1/8/2020 08:12:31,4326,12.5,23.43,23.43,23.43,23.43,1/8/2020 08:00:03,1/8/2020 08:00:02,1/8/2020 08:00:02,1/8/2020 08:00:02,23.61,23.61,1/8/2020 08:00:12,1/8/2020 08:00:12,22.89,22.89,22.89,22.89,1/8/2020 08:08:43,1/8/2020 08:08:43,1/8/2020 08:08:43,1/8/2020 08:08:42,23.14,23.14,1/8/2020 08:12:29,1/8/2020 08:12:29,23.03,23.03,23.03,23.03,23.28,23.28,0.097,0.096,0.096,0.096,0.088,0.087
1/8/2020 08:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.11,23.10,22.94,22.95,1/8/2020 08:18:49,1/8/2020 08:18:49,1/8/2020 08:24:56,1/8/2020 08:24:59,23.40,23.35,1/8/2020 08:18:15,1/8/2020 08:18:15,22.77,22.77,22.63,22.65,1/8/2020 08:21:22,1/8/2020 08:29:12,1/8/2020 08:21:21,1/8/2020 08:21:21,23.03,22.98,1/8/2020 08:20:59,1/8/2020 08:20:59,22.95,22.94,22.79,22.81,23.19,23.14,0.0710,0.0680,0.0600,0.0610,0.0790,0.0790,12,17,08JAN2020:08:27:50,11.6,1/8/2020 08:24:54,7.3,359,13.9700,4770,1/8/2020 08:20:52,2370,1/8/2020 08:15:02,3820,12.6,23,23,23,23,1/8/2020 08:25:07,1/8/2020 08:25:07,1/8/2020 08:25:07,1/8/2020 08:25:07,23.31,23.31,1/8/2020 08:18:44,1/8/2020 08:18:43,22.74,22.74,22.74,22.74,1/8/2020 08:21:24,1/8/2020 08:21:23,1/8/2020 08:21:23,1/8/2020 08:21:23,23.01,23.01,1/8/2020 08:29:39,1/8/2020 08:29:38,22.88,22.88,22.88,22.88,23.17,23.17,0.06,0.06,0.06,0.06,0.061,0.061
1/8/2020 08:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,22.95,22.96,22.82,22.85,1/8/2020 08:44:37,1/8/2020 08:44:37,1/8/2020 08:44:42,1/8/2020 08:44:44,23.25,23.20,1/8/2020 08:30:46,1/8/2020 08:30:46,22.65,22.66,22.59,22.63,1/8/2020 08:37:40,1/8/2020 08:36:45,1/8/2020 08:42:14,1/8/2020 08:37:40,22.80,22.76,1/8/2020 08:36:11,1/8/2020 08:36:11,22.78,22.78,22.69,22.72,23.01,22.96,0.0560,0.0560,0.0420,0.0390,0.0940,0.0940,19,25,08JAN2020:08:45:00,11.8,1/8/2020 08:44:45,7.9,6,11.2000,4740,1/8/2020 08:30:23,4680,1/8/2020 08:30:05,4709,12.5,22.88,22.88,22.88,22.88,1/8/2020 08:44:51,1/8/2020 08:44:50,1/8/2020 08:44:50,1/8/2020 08:44:50,23.14,23.14,1/8/2020 08:45:00,1/8/2020 08:45:00,22.66,22.66,22.66,22.66,1/8/2020 08:42:16,1/8/2020 08:42:16,1/8/2020 08:36:49,1/8/2020 08:42:15,22.79,22.79,1/8/2020 08:36:51,1/8/2020 08:36:50,22.74,22.74,22.74,22.74,22.99,22.99,0.045,0.045,0.045,0.045,0.077,0.077
1/8/2020 09:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.11,23.12,23.06,23.09,1/8/2020 08:47:48,1/8/2020 08:47:48,1/8/2020 08:56:23,1/8/2020 08:56:23,23.47,23.42,1/8/2020 08:49:18,1/8/2020 08:49:18,22.85,22.84,22.78,22.81,1/8/2020 08:45:37,1/8/2020 08:45:41,1/8/2020 08:45:39,1/8/2020 08:45:36,23.03,22.98,1/8/2020 08:45:46,1/8/2020 08:45:46,23.02,23.03,22.97,23.00,23.27,23.23,0.0600,0.0600,0.0770,0.0760,0.0750,0.0750,31,34,08JAN2020:08:56:29,15.6,1/8/2020 08:57:54,8.6,6,11.3700,4740,1/8/2020 08:45:29,4650,1/8/2020 08:56:12,4706,12.5,23.08,23.08,23.08,23.08,1/8/2020 08:58:29,1/8/2020 08:58:28,1/8/2020 08:58:28,1/8/2020 08:58:28,23.32,23.32,1/8/2020 08:54:06,1/8/2020 08:54:08,22.84,22.84,22.84,22.84,1/8/2020 08:45:46,1/8/2020 08:45:46,1/8/2020 08:45:45,1/8/2020 08:45:45,23.13,23.13,1/8/2020 08:45:47,1/8/2020 08:45:46,23,23,23,23,23.25,23.25,0.067,0.067,0.067,0.067,0.061,0.061
1/8/2020 09:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.7,23.05,23.06,23.02,23.05,1/8/2020 09:00:01,1/8/2020 09:00:03,1/8/2020 09:00:01,1/8/2020 09:00:01,23.40,23.35,1/8/2020 09:00:03,1/8/2020 09:00:03,22.55,22.58,22.53,22.57,1/8/2020 09:14:17,1/8/2020 09:14:03,1/8/2020 09:14:13,1/8/2020 09:14:14,22.65,22.61,1/8/2020 09:14:21,1/8/2020 09:14:21,22.74,22.76,22.74,22.77,22.97,22.92,0.1510,0.1480,0.1390,0.1380,0.1650,0.1650,38,41,08JAN2020:09:11:00,19.1,1/8/2020 09:07:09,11.7,7,13.9400,4710,1/8/2020 09:00:01,4650,1/8/2020 09:00:55,4685,12.5,23.05,23.05,23.05,23.05,1/8/2020 09:00:01,1/8/2020 09:00:01,1/8/2020 09:00:01,1/8/2020 09:00:01,23.31,23.31,1/8/2020 09:00:14,1/8/2020 09:00:14,22.57,22.57,22.57,22.57,1/8/2020 09:14:26,1/8/2020 09:14:25,1/8/2020 09:14:25,1/8/2020 09:14:25,22.77,22.77,1/8/2020 09:14:41,1/8/2020 09:14:30,22.76,22.76,22.76,22.76,22.96,22.96,0.145,0.145,0.145,0.145,0.165,0.165
1/8/2020 09:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.57,22.59,22.55,22.60,1/8/2020 09:15:03,1/8/2020 09:15:03,1/8/2020 09:15:01,1/8/2020 09:15:01,22.95,22.90,1/8/2020 09:15:11,1/8/2020 09:15:11,22.25,22.29,22.25,22.29,1/8/2020 09:26:28,1/8/2020 09:26:29,1/8/2020 09:26:48,1/8/2020 09:26:48,22.43,22.38,1/8/2020 09:26:28,1/8/2020 09:26:28,22.38,22.41,22.39,22.42,22.64,22.59,0.0740,0.0710,0.0650,0.0650,0.0720,0.0720,43,53,08JAN2020:09:30:00,20.2,1/8/2020 09:26:54,12.7,5,13.0800,4740,1/8/2020 09:17:32,4650,1/8/2020 09:15:02,4680,12.5,22.59,22.59,22.59,22.59,1/8/2020 09:15:01,1/8/2020 09:15:01,1/8/2020 09:15:01,1/8/2020 09:15:01,22.81,22.81,1/8/2020 09:15:01,1/8/2020 09:15:04,22.29,22.29,22.29,22.29,1/8/2020 09:26:53,1/8/2020 09:26:53,1/8/2020 09:26:52,1/8/2020 09:26:52,22.48,22.48,1/8/2020 09:26:55,1/8/2020 09:26:54,22.4,22.4,22.4,22.4,22.62,22.62,0.07,0.07,0.069,0.069,0.062,0.062
1/8/2020 09:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.37,22.40,22.33,22.37,1/8/2020 09:39:35,1/8/2020 09:39:40,1/8/2020 09:31:04,1/8/2020 09:31:04,22.73,22.68,1/8/2020 09:39:29,1/8/2020 09:39:29,22.17,22.20,22.15,22.19,1/8/2020 09:33:43,1/8/2020 09:33:47,1/8/2020 09:33:46,1/8/2020 09:33:46,22.36,22.31,1/8/2020 09:35:48,1/8/2020 09:35:48,22.27,22.30,22.26,22.29,22.54,22.49,0.0430,0.0400,0.0350,0.0350,0.0690,0.0690,63,69,08JAN2020:09:43:42,18.4,1/8/2020 09:33:49,11.7,8,14.0500,4710,1/8/2020 09:30:13,4650,1/8/2020 09:30:02,4684,12.5,22.34,22.34,22.34,22.34,1/8/2020 09:39:43,1/8/2020 09:39:43,1/8/2020 09:39:42,1/8/2020 09:39:42,22.65,22.66,1/8/2020 09:40:03,1/8/2020 09:40:02,22.2,22.2,22.2,22.2,1/8/2020 09:33:56,1/8/2020 09:33:56,1/8/2020 09:33:56,1/8/2020 09:33:56,22.4,22.4,1/8/2020 09:34:10,1/8/2020 09:34:09,22.28,22.28,22.28,22.28,22.51,22.51,0.035,0.035,0.035,0.035,0.052,0.052
1/8/2020 10:00:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.45,22.50,22.39,22.43,1/8/2020 09:52:13,1/8/2020 09:53:31,1/8/2020 09:53:33,1/8/2020 09:53:34,22.80,22.75,1/8/2020 09:48:12,1/8/2020 09:48:12,22.17,22.20,22.21,22.23,1/8/2020 09:56:41,1/8/2020 09:56:40,1/8/2020 09:45:11,1/8/2020 09:45:12,22.43,22.38,1/8/2020 09:45:06,1/8/2020 09:45:06,22.34,22.37,22.33,22.35,22.63,22.58,0.0590,0.0590,0.0400,0.0390,0.0740,0.0740,74,82,08JAN2020:10:00:00,18.6,1/8/2020 09:59:52,10.8,14,12.8100,4740,1/8/2020 09:46:53,4650,1/8/2020 09:45:13,4690,12.5,22.43,22.43,22.43,22.43,1/8/2020 09:53:44,1/8/2020 09:53:43,1/8/2020 09:53:43,1/8/2020 09:53:43,22.71,22.71,1/8/2020 09:53:51,1/8/2020 09:53:50,22.23,22.23,22.23,22.23,1/8/2020 09:45:25,1/8/2020 09:45:24,1/8/2020 09:45:24,1/8/2020 09:45:24,22.42,22.42,1/8/2020 09:45:35,1/8/2020 09:45:35,22.35,22.35,22.35,22.35,22.61,22.61,0.044,0.044,0.044,0.044,0.061,0.061
1/8/2020 10:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.9,22.36,22.39,22.33,22.35,1/8/2020 10:00:26,1/8/2020 10:00:25,1/8/2020 10:00:44,1/8/2020 10:00:47,22.73,22.68,1/8/2020 10:00:22,1/8/2020 10:00:22,21.69,21.69,21.71,21.73,1/8/2020 10:12:00,1/8/2020 10:12:01,1/8/2020 10:13:10,1/8/2020 10:12:00,21.91,21.86,1/8/2020 10:12:08,1/8/2020 10:12:08,22.04,22.07,22.02,22.05,22.31,22.26,0.1760,0.1790,0.1930,0.1950,0.1930,0.1930,71,84,08JAN2020:10:02:27,18.0,1/8/2020 10:11:25,9.9,13,21.4800,4740,1/8/2020 10:01:16,4650,1/8/2020 10:00:11,4692,12.5,22.33,22.33,22.33,22.33,1/8/2020 10:00:39,1/8/2020 10:00:39,1/8/2020 10:00:39,1/8/2020 10:00:39,22.62,22.62,1/8/2020 10:00:45,1/8/2020 10:00:44,21.74,21.74,21.74,21.74,1/8/2020 10:12:12,1/8/2020 10:12:12,1/8/2020 10:12:12,1/8/2020 10:12:12,22.08,22.08,1/8/2020 10:11:08,1/8/2020 10:09:31,22.05,22.05,22.05,22.05,22.29,22.29,0.184,0.184,0.184,0.184,0.187,0.187
1/8/2020 10:30:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.91,21.93,22.11,22.13,1/8/2020 10:20:46,1/8/2020 10:15:01,1/8/2020 10:29:21,1/8/2020 10:29:17,22.20,22.15,1/8/2020 10:15:27,1/8/2020 10:15:27,21.67,21.70,21.65,21.69,1/8/2020 10:18:12,1/8/2020 10:18:13,1/8/2020 10:18:13,1/8/2020 10:18:12,21.98,21.93,1/8/2020 10:16:29,1/8/2020 10:16:29,21.79,21.81,21.89,21.92,22.10,22.05,0.0390,0.0390,0.0910,0.0880,0.0570,0.0570,110,131,08JAN2020:10:29:42,17.1,1/8/2020 10:16:15,8.7,357,14.3400,4740,1/8/2020 10:15:53,4650,1/8/2020 10:16:13,4700,12.5,21.95,21.95,21.95,21.95,1/8/2020 10:29:23,1/8/2020 10:29:23,1/8/2020 10:29:23,1/8/2020 10:29:22,22.12,22.13,1/8/2020 10:24:01,1/8/2020 10:24:01,21.7,21.7,21.7,21.7,1/8/2020 10:18:18,1/8/2020 10:18:18,1/8/2020 10:18:18,1/8/2020 10:18:18,21.96,21.96,1/8/2020 10:18:23,1/8/2020 10:18:22,21.85,21.85,21.85,21.85,22.08,22.08,0.052,0.052,0.052,0.052,0.032,0.032
1/8/2020 10:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.09,22.10,22.37,22.41,1/8/2020 10:44:43,1/8/2020 10:44:43,1/8/2020 10:45:00,1/8/2020 10:45:00,22.50,22.45,1/8/2020 10:44:58,1/8/2020 10:44:58,21.83,21.86,21.85,21.89,1/8/2020 10:30:01,1/8/2020 10:30:11,1/8/2020 10:30:01,1/8/2020 10:30:01,21.98,21.93,1/8/2020 10:34:39,1/8/2020 10:34:39,21.92,21.95,22.09,22.13,22.17,22.12,0.0520,0.0500,0.1120,0.1130,0.1000,0.1000,138,154,08JAN2020:10:42:57,15.6,1/8/2020 10:31:12,8.7,358,13.5200,4740,1/8/2020 10:30:12,4650,1/8/2020 10:31:12,4704,12.5,22.22,22.22,22.22,22.22,1/8/2020 10:45:00,1/8/2020 10:45:00,1/8/2020 10:45:00,1/8/2020 10:45:00,22.31,22.31,1/8/2020 10:45:00,1/8/2020 10:45:00,21.85,21.85,21.85,21.85,1/8/2020 10:30:02,1/8/2020 10:30:02,1/8/2020 10:30:01,1/8/2020 10:30:01,22.03,22.03,1/8/2020 10:34:51,1/8/2020 10:34:50,22.02,22.02,22.02,22.02,22.14,22.14,0.077,0.077,0.077,0.077,0.087,0.087
1/8/2020 11:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.1,22.11,22.12,22.48,22.53,1/8/2020 10:45:06,1/8/2020 10:45:05,1/8/2020 10:45:24,1/8/2020 10:45:23,22.50,22.45,1/8/2020 10:45:09,1/8/2020 10:45:09,21.93,21.97,21.95,21.99,1/8/2020 10:53:56,1/8/2020 10:52:02,1/8/2020 10:57:35,1/8/2020 10:57:37,22.21,22.16,1/8/2020 10:45:41,1/8/2020 10:45:41,22.00,22.02,22.20,22.24,22.27,22.23,0.0340,0.0300,0.1080,0.1050,0.0500,0.0500,138,151,08JAN2020:10:45:01,13.6,1/8/2020 10:54:22,8.2,359,16.3700,4740,1/8/2020 10:45:01,4650,1/8/2020 10:54:23,4703,12.5,22.27,22.27,22.27,22.27,1/8/2020 10:45:28,1/8/2020 10:45:28,1/8/2020 10:45:27,1/8/2020 10:45:27,22.35,22.35,1/8/2020 10:45:20,1/8/2020 10:45:18,21.99,21.99,21.99,21.99,1/8/2020 10:57:46,1/8/2020 10:57:46,1/8/2020 10:57:45,1/8/2020 10:57:45,22.2,22.2,1/8/2020 10:46:48,1/8/2020 10:46:47,22.12,22.12,22.12,22.12,22.25,22.25,0.057,0.057,0.057,0.057,0.03,0.03
1/8/2020 11:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.19,22.20,22.43,22.47,1/8/2020 11:14:30,1/8/2020 11:14:28,1/8/2020 11:12:10,1/8/2020 11:10:10,22.50,22.45,1/8/2020 11:04:12,1/8/2020 11:04:12,21.89,21.93,21.90,21.93,1/8/2020 11:09:10,1/8/2020 11:09:11,1/8/2020 11:07:55,1/8/2020 11:07:54,22.06,22.01,1/8/2020 11:09:10,1/8/2020 11:09:10,22.02,22.05,22.21,22.25,22.29,22.24,0.0640,0.0600,0.1290,0.1300,0.0810,0.0810,109,120,08JAN2020:11:00:01,17.8,1/8/2020 11:03:59,6.1,11,28.4900,4740,1/8/2020 11:00:45,4650,1/8/2020 11:01:55,4706,12.5,22.29,22.29,22.29,22.29,1/8/2020 11:13:21,1/8/2020 11:13:21,1/8/2020 11:13:20,1/8/2020 11:13:20,22.4,22.4,1/8/2020 11:13:32,1/8/2020 11:13:31,21.95,21.95,21.95,21.95,1/8/2020 11:08:01,1/8/2020 11:08:01,1/8/2020 11:07:59,1/8/2020 11:07:59,22.14,22.14,1/8/2020 11:09:20,1/8/2020 11:09:20,22.13,22.13,22.13,22.13,22.26,22.26,0.074,0.074,0.074,0.074,0.062,0.062
1/8/2020 11:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.15,22.19,22.41,22.44,1/8/2020 11:15:14,1/8/2020 11:15:14,1/8/2020 11:27:46,1/8/2020 11:27:47,22.50,22.45,1/8/2020 11:16:09,1/8/2020 11:16:09,21.83,21.87,21.96,21.99,1/8/2020 11:28:47,1/8/2020 11:28:47,1/8/2020 11:21:44,1/8/2020 11:21:43,21.98,21.93,1/8/2020 11:21:48,1/8/2020 11:21:48,21.95,21.97,22.16,22.20,22.21,22.17,0.0640,0.0680,0.0920,0.0930,0.1160,0.1150,125,135,08JAN2020:11:25:51,12.9,1/8/2020 11:20:31,6.5,8,28.7200,4740,1/8/2020 11:15:09,4680,1/8/2020 11:15:02,4710,12.5,22.17,22.17,22.17,22.17,1/8/2020 11:27:49,1/8/2020 11:27:48,1/8/2020 11:27:48,1/8/2020 11:27:47,22.41,22.41,1/8/2020 11:16:10,1/8/2020 11:16:10,21.97,21.97,21.97,21.97,1/8/2020 11:21:53,1/8/2020 11:21:53,1/8/2020 11:21:52,1/8/2020 11:21:52,22.03,22.03,1/8/2020 11:28:33,1/8/2020 11:28:32,22.07,22.07,22.07,22.07,22.2,22.2,0.045,0.045,0.045,0.045,0.105,0.104
1/8/2020 11:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.9,21.97,22.02,22.31,22.37,1/8/2020 11:41:34,1/8/2020 11:41:34,1/8/2020 11:33:12,1/8/2020 11:33:13,22.28,22.23,1/8/2020 11:41:41,1/8/2020 11:41:41,21.69,21.72,21.86,21.89,1/8/2020 11:38:32,1/8/2020 11:38:34,1/8/2020 11:42:44,1/8/2020 11:43:39,21.91,21.86,1/8/2020 11:38:43,1/8/2020 11:38:43,21.81,21.83,22.08,22.12,22.10,22.05,0.0660,0.0630,0.0950,0.0970,0.0540,0.0540,131,153,08JAN2020:11:44:55,12.9,1/8/2020 11:30:27,6.6,8,26.2600,4770,1/8/2020 11:41:11,4680,1/8/2020 11:30:03,4708,12.5,22.09,22.09,22.09,22.09,1/8/2020 11:33:53,1/8/2020 11:33:53,1/8/2020 11:33:53,1/8/2020 11:33:52,22.17,22.17,1/8/2020 11:42:01,1/8/2020 11:42:01,21.85,21.85,21.85,21.85,1/8/2020 11:43:45,1/8/2020 11:43:45,1/8/2020 11:42:53,1/8/2020 11:42:53,21.99,21.99,1/8/2020 11:38:59,1/8/2020 11:38:58,21.96,21.96,21.96,21.96,22.08,22.08,0.054,0.054,0.054,0.054,0.031,0.031
1/8/2020 12:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.09,22.13,22.67,22.71,1/8/2020 11:59:19,1/8/2020 11:59:19,1/8/2020 11:59:30,1/8/2020 11:59:28,22.50,22.45,1/8/2020 11:59:28,1/8/2020 11:59:28,21.69,21.72,21.83,21.89,1/8/2020 11:50:07,1/8/2020 11:50:08,1/8/2020 11:55:59,1/8/2020 11:55:59,21.98,21.93,1/8/2020 11:45:43,1/8/2020 11:45:43,21.83,21.86,22.19,22.23,22.15,22.10,0.0690,0.0690,0.1790,0.1780,0.0870,0.0870,191,234,08JAN2020:11:57:28,13.4,1/8/2020 11:57:37,6.1,4,27.0400,4740,1/8/2020 11:45:06,4650,1/8/2020 11:55:27,4710,12.5,22.33,22.33,22.33,22.33,1/8/2020 11:59:34,1/8/2020 11:59:33,1/8/2020 11:59:33,1/8/2020 11:59:33,22.3,22.31,1/8/2020 11:59:48,1/8/2020 11:59:48,21.83,21.83,21.83,21.83,1/8/2020 11:56:07,1/8/2020 11:56:07,1/8/2020 11:56:07,1/8/2020 11:56:06,22.03,22.03,1/8/2020 11:50:56,1/8/2020 11:50:55,22.03,22.03,22.03,22.03,22.12,22.12,0.107,0.107,0.107,0.107,0.07,0.07
1/8/2020 12:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.09,22.08,22.57,22.61,1/8/2020 12:08:43,1/8/2020 12:08:43,1/8/2020 12:00:31,1/8/2020 12:00:31,22.43,22.38,1/8/2020 12:00:37,1/8/2020 12:00:37,21.72,21.75,21.89,21.93,1/8/2020 12:13:17,1/8/2020 12:13:12,1/8/2020 12:13:39,1/8/2020 12:13:49,21.98,21.93,1/8/2020 12:13:06,1/8/2020 12:13:06,21.92,21.94,22.19,22.23,22.19,22.14,0.0690,0.0690,0.1320,0.1330,0.0950,0.0950,145,210,08JAN2020:12:00:01,16.9,1/8/2020 12:05:18,9.0,1,15.3400,4740,1/8/2020 12:04:27,4650,1/8/2020 12:00:37,4697,12.5,22.29,22.29,22.29,22.29,1/8/2020 12:00:36,1/8/2020 12:00:36,1/8/2020 12:00:35,1/8/2020 12:00:35,22.26,22.26,1/8/2020 12:00:01,1/8/2020 12:00:01,21.86,21.86,21.86,21.86,1/8/2020 12:13:53,1/8/2020 12:13:53,1/8/2020 12:13:52,1/8/2020 12:13:52,22.03,22.03,1/8/2020 12:11:20,1/8/2020 12:11:19,22.07,22.07,22.07,22.07,22.17,22.17,0.086,0.086,0.086,0.086,0.077,0.077
1/8/2020 12:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,22.0,22.01,22.03,22.60,22.65,1/8/2020 12:16:03,1/8/2020 12:16:03,1/8/2020 12:28:50,1/8/2020 12:28:50,22.35,22.30,1/8/2020 12:15:13,1/8/2020 12:15:13,21.67,21.69,21.85,21.89,1/8/2020 12:25:28,1/8/2020 12:25:28,1/8/2020 12:25:56,1/8/2020 12:18:19,21.98,21.93,1/8/2020 12:25:28,1/8/2020 12:25:28,21.82,21.84,22.18,22.21,22.13,22.08,0.0590,0.0610,0.1760,0.1820,0.0480,0.0480,181,242,08JAN2020:12:29:59,15.3,1/8/2020 12:22:27,7.7,17,17.5000,4740,1/8/2020 12:19:11,4650,1/8/2020 12:15:50,4702,12.5,22.19,22.19,22.19,22.19,1/8/2020 12:28:58,1/8/2020 12:28:58,1/8/2020 12:28:58,1/8/2020 12:28:57,22.24,22.24,1/8/2020 12:16:22,1/8/2020 12:16:21,21.87,21.87,21.87,21.87,1/8/2020 12:18:25,1/8/2020 12:18:25,1/8/2020 12:18:24,1/8/2020 12:18:24,22.05,22.05,1/8/2020 12:15:10,1/8/2020 12:15:09,22.01,22.01,22.01,22.01,22.1,22.1,0.077,0.077,0.077,0.077,0.03,0.03
1/8/2020 12:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,22.0,22.17,22.20,22.92,22.93,1/8/2020 12:42:45,1/8/2020 12:42:45,1/8/2020 12:33:22,1/8/2020 12:33:20,22.50,22.45,1/8/2020 12:42:35,1/8/2020 12:42:35,21.65,21.65,21.85,21.89,1/8/2020 12:31:28,1/8/2020 12:31:28,1/8/2020 12:44:07,1/8/2020 12:44:06,21.98,21.93,1/8/2020 12:30:02,1/8/2020 12:30:02,21.89,21.92,22.37,22.40,22.21,22.16,0.0870,0.0930,0.2850,0.2890,0.1070,0.1070,228,277,08JAN2020:12:44:23,12.9,1/8/2020 12:43:45,6.8,27,21.8600,4740,1/8/2020 12:30:17,4650,1/8/2020 12:35:19,4707,12.5,22.4,22.4,22.4,22.4,1/8/2020 12:33:26,1/8/2020 12:33:26,1/8/2020 12:33:26,1/8/2020 12:33:26,22.4,22.4,1/8/2020 12:43:03,1/8/2020 12:43:02,21.9,21.9,21.9,21.9,1/8/2020 12:44:18,1/8/2020 12:44:18,1/8/2020 12:44:18,1/8/2020 12:44:18,22.04,22.04,1/8/2020 12:38:58,1/8/2020 12:38:57,22.15,22.15,22.15,22.15,22.18,22.18,0.144,0.144,0.144,0.144,0.085,0.085
1/8/2020 13:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.09,22.12,22.75,22.77,1/8/2020 12:49:56,1/8/2020 12:49:57,1/8/2020 12:45:58,1/8/2020 12:45:57,22.50,22.45,1/8/2020 12:50:03,1/8/2020 12:50:03,21.67,21.65,21.85,21.87,1/8/2020 12:48:28,1/8/2020 12:48:28,1/8/2020 12:46:58,1/8/2020 13:00:00,21.98,21.93,1/8/2020 12:48:30,1/8/2020 12:48:30,21.91,21.93,22.31,22.33,22.21,22.16,0.0690,0.0720,0.2290,0.2300,0.0920,0.0920,232,287,08JAN2020:12:55:10,16.0,1/8/2020 12:56:08,7.0,27,23.8400,4740,1/8/2020 12:45:21,4650,1/8/2020 12:55:05,4704,12.5,22.34,22.34,22.34,22.34,1/8/2020 12:46:03,1/8/2020 12:46:04,1/8/2020 12:46:02,1/8/2020 12:46:02,22.32,22.32,1/8/2020 12:50:19,1/8/2020 12:50:18,21.9,21.9,21.89,21.89,1/8/2020 13:00:00,1/8/2020 13:00:00,1/8/2020 13:00:00,1/8/2020 13:00:00,22.05,22.05,1/8/2020 12:57:24,1/8/2020 12:58:50,22.12,22.12,22.12,22.12,22.19,22.19,0.116,0.117,0.117,0.116,0.066,0.066
1/8/2020 13:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,21.87,21.90,22.41,22.43,1/8/2020 13:03:06,1/8/2020 13:01:02,1/8/2020 13:02:32,1/8/2020 13:02:31,22.20,22.15,1/8/2020 13:01:44,1/8/2020 13:01:44,21.28,21.29,21.57,21.60,1/8/2020 13:14:53,1/8/2020 13:14:35,1/8/2020 13:12:29,1/8/2020 13:12:29,21.46,21.41,1/8/2020 13:14:42,1/8/2020 13:14:42,21.61,21.63,21.92,21.95,21.93,21.88,0.1320,0.1350,0.1730,0.1720,0.1600,0.1600,180,212,08JAN2020:13:10:24,15.3,1/8/2020 13:08:43,7.7,19,19.4600,4740,1/8/2020 13:01:56,4650,1/8/2020 13:08:39,4703,12.5,22.09,22.09,22.09,22.09,1/8/2020 13:02:42,1/8/2020 13:02:41,1/8/2020 13:02:41,1/8/2020 13:02:41,22.12,22.12,1/8/2020 13:00:01,1/8/2020 13:00:02,21.55,21.55,21.55,21.55,1/8/2020 13:15:00,1/8/2020 13:15:00,1/8/2020 13:15:00,1/8/2020 13:15:00,21.5,21.5,1/8/2020 13:15:00,1/8/2020 13:15:00,21.78,21.78,21.78,21.78,21.92,21.92,0.118,0.118,0.118,0.118,0.139,0.139
1/8/2020 13:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.31,21.33,21.81,21.87,1/8/2020 13:18:45,1/8/2020 13:18:45,1/8/2020 13:15:08,1/8/2020 13:15:08,21.60,21.56,1/8/2020 13:16:02,1/8/2020 13:16:02,20.73,20.73,20.78,20.82,1/8/2020 13:29:37,1/8/2020 13:29:37,1/8/2020 13:28:42,1/8/2020 13:28:43,20.79,20.74,1/8/2020 13:29:41,1/8/2020 13:29:41,21.04,21.05,21.31,21.36,21.34,21.30,0.1520,0.1540,0.2420,0.2420,0.1680,0.1680,127,172,08JAN2020:13:16:21,17.3,1/8/2020 13:18:42,9.7,357,16.2000,4740,1/8/2020 13:29:44,4650,1/8/2020 13:15:56,4695,12.5,21.55,21.55,21.55,21.55,1/8/2020 13:15:11,1/8/2020 13:15:11,1/8/2020 13:15:10,1/8/2020 13:15:10,21.51,21.51,1/8/2020 13:15:42,1/8/2020 13:15:41,20.81,20.81,20.81,20.81,1/8/2020 13:28:49,1/8/2020 13:28:48,1/8/2020 13:28:48,1/8/2020 13:28:48,21.03,21.03,1/8/2020 13:29:44,1/8/2020 13:29:43,21.2,21.2,21.2,21.2,21.33,21.33,0.191,0.191,0.191,0.191,0.159,0.159
1/8/2020 13:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.90,20.91,21.03,21.08,1/8/2020 13:30:34,1/8/2020 13:30:34,1/8/2020 13:30:11,1/8/2020 13:30:13,21.16,21.11,1/8/2020 13:30:43,1/8/2020 13:30:43,20.52,20.50,20.69,20.72,1/8/2020 13:41:22,1/8/2020 13:41:23,1/8/2020 13:38:46,1/8/2020 13:38:45,20.71,20.66,1/8/2020 13:41:07,1/8/2020 13:41:07,20.70,20.71,20.84,20.88,20.95,20.90,0.0660,0.0650,0.0770,0.0780,0.0830,0.0830,73,110,08JAN2020:13:44:27,14.0,1/8/2020 13:35:27,7.1,9,19.4400,4740,1/8/2020 13:31:50,4650,1/8/2020 13:34:28,4700,12.4,20.94,20.94,20.94,20.94,1/8/2020 13:30:40,1/8/2020 13:30:40,1/8/2020 13:30:40,1/8/2020 13:30:40,21.06,21.06,1/8/2020 13:30:14,1/8/2020 13:33:40,20.68,20.68,20.68,20.68,1/8/2020 13:41:28,1/8/2020 13:41:27,1/8/2020 13:41:27,1/8/2020 13:41:27,20.78,20.78,1/8/2020 13:41:47,1/8/2020 13:41:44,20.78,20.78,20.78,20.78,20.93,20.93,0.059,0.059,0.059,0.059,0.067,0.067
1/8/2020 14:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.74,20.78,21.05,21.08,1/8/2020 13:49:49,1/8/2020 13:49:51,1/8/2020 13:45:18,1/8/2020 13:45:17,21.08,21.03,1/8/2020 13:51:01,1/8/2020 13:51:01,20.47,20.46,20.52,20.56,1/8/2020 13:57:21,1/8/2020 13:52:29,1/8/2020 13:57:19,1/8/2020 13:57:15,20.71,20.66,1/8/2020 13:46:24,1/8/2020 13:46:24,20.61,20.62,20.77,20.81,20.87,20.82,0.0660,0.0690,0.1100,0.1110,0.0750,0.0750,85,112,08JAN2020:13:47:32,11.6,1/8/2020 13:56:41,5.0,19,35.7900,4740,1/8/2020 13:45:13,4650,1/8/2020 13:53:12,4703,12.5,20.87,20.87,20.87,20.87,1/8/2020 13:51:44,1/8/2020 13:51:43,1/8/2020 13:51:43,1/8/2020 13:51:43,20.91,20.91,1/8/2020 13:45:01,1/8/2020 13:45:01,20.52,20.52,20.52,20.52,1/8/2020 13:57:26,1/8/2020 13:57:26,1/8/2020 13:57:26,1/8/2020 13:57:26,20.76,20.76,1/8/2020 13:57:27,1/8/2020 13:57:26,20.7,20.7,20.7,20.7,20.85,20.85,0.073,0.073,0.073,0.073,0.054,0.054
1/8/2020 14:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.67,20.69,20.88,20.94,1/8/2020 14:02:20,1/8/2020 14:02:20,1/8/2020 14:11:04,1/8/2020 14:13:39,21.01,20.96,1/8/2020 14:02:03,1/8/2020 14:02:03,20.32,20.34,20.38,20.40,1/8/2020 14:10:39,1/8/2020 14:10:39,1/8/2020 14:06:46,1/8/2020 14:06:47,20.56,20.51,1/8/2020 14:13:32,1/8/2020 14:13:32,20.48,20.50,20.64,20.67,20.77,20.72,0.0860,0.0780,0.1220,0.1240,0.0800,0.0800,102,140,08JAN2020:14:10:55,17.1,1/8/2020 14:00:39,5.9,41,66.5900,4860,1/8/2020 14:07:47,4650,1/8/2020 14:00:29,4701,12.5,20.76,20.76,20.76,20.76,1/8/2020 14:02:24,1/8/2020 14:02:24,1/8/2020 14:02:24,1/8/2020 14:02:23,20.92,20.92,1/8/2020 14:02:31,1/8/2020 14:02:31,20.42,20.42,20.42,20.42,1/8/2020 14:07:18,1/8/2020 14:07:18,1/8/2020 14:07:18,1/8/2020 14:07:18,20.61,20.61,1/8/2020 14:14:32,1/8/2020 14:14:31,20.57,20.57,20.57,20.57,20.75,20.75,0.077,0.078,0.077,0.077,0.06,0.06
1/8/2020 14:30:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.9,20.48,20.48,20.87,20.92,1/8/2020 14:15:21,1/8/2020 14:15:21,1/8/2020 14:15:52,1/8/2020 14:15:35,20.78,20.73,1/8/2020 14:15:06,1/8/2020 14:15:06,19.63,19.61,19.75,19.81,1/8/2020 14:22:12,1/8/2020 14:22:12,1/8/2020 14:22:12,1/8/2020 14:22:12,19.89,19.84,1/8/2020 14:22:13,1/8/2020 14:22:13,19.98,19.99,20.18,20.22,20.26,20.21,0.1880,0.1900,0.3280,0.3300,0.2020,0.2020,67,96,08JAN2020:14:15:01,16.2,1/8/2020 14:22:06,4.9,343,42.0200,4770,1/8/2020 14:15:21,4650,1/8/2020 14:16:16,4703,12.5,20.63,20.63,20.63,20.63,1/8/2020 14:15:44,1/8/2020 14:15:44,1/8/2020 14:15:44,1/8/2020 14:15:43,20.71,20.71,1/8/2020 14:15:49,1/8/2020 14:15:48,19.77,19.77,19.77,19.77,1/8/2020 14:22:22,1/8/2020 14:22:22,1/8/2020 14:22:22,1/8/2020 14:22:22,20.01,20.01,1/8/2020 14:22:37,1/8/2020 14:22:36,20.1,20.1,20.1,20.1,20.24,20.24,0.257,0.257,0.257,0.257,0.199,0.198
1/8/2020 14:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.87,19.89,20.05,20.11,1/8/2020 14:31:54,1/8/2020 14:31:54,1/8/2020 14:34:59,1/8/2020 14:35:05,20.33,20.28,1/8/2020 14:31:53,1/8/2020 14:31:53,19.42,19.45,19.57,19.58,1/8/2020 14:44:37,1/8/2020 14:44:37,1/8/2020 14:39:57,1/8/2020 14:39:58,19.59,19.54,1/8/2020 14:42:27,1/8/2020 14:42:27,19.64,19.66,19.80,19.83,19.91,19.86,0.1130,0.1080,0.1360,0.1420,0.1320,0.1320,89,111,08JAN2020:14:36:36,11.6,1/8/2020 14:36:22,3.8,327,91.2000,4740,1/8/2020 14:30:30,4650,1/8/2020 14:36:21,4705,12.5,19.93,19.93,19.93,19.93,1/8/2020 14:30:10,1/8/2020 14:30:10,1/8/2020 14:30:10,1/8/2020 14:30:10,20.13,20.13,1/8/2020 14:30:15,1/8/2020 14:30:14,19.53,19.53,19.53,19.53,1/8/2020 14:44:48,1/8/2020 14:44:48,1/8/2020 14:44:47,1/8/2020 14:44:47,19.66,19.66,1/8/2020 14:41:54,1/8/2020 14:41:53,19.73,19.73,19.73,19.73,19.89,19.89,0.118,0.118,0.118,0.118,0.123,0.123
1/8/2020 15:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,19.83,19.87,20.28,20.33,1/8/2020 14:52:59,1/8/2020 14:52:59,1/8/2020 14:53:05,1/8/2020 14:53:17,20.11,20.06,1/8/2020 14:52:44,1/8/2020 14:52:44,19.42,19.44,19.65,19.67,1/8/2020 14:49:45,1/8/2020 14:49:45,1/8/2020 14:45:32,1/8/2020 14:45:38,19.59,19.54,1/8/2020 14:47:41,1/8/2020 14:47:41,19.59,19.62,19.87,19.90,19.86,19.81,0.0750,0.0800,0.1630,0.1690,0.1170,0.1170,106,133,08JAN2020:14:52:13,10.5,1/8/2020 14:59:34,2.9,200,79.0500,4740,1/8/2020 14:47:41,4680,1/8/2020 14:45:02,4705,12.4,20.03,20.03,20.03,20.03,1/8/2020 14:53:13,1/8/2020 14:53:13,1/8/2020 14:53:12,1/8/2020 14:53:12,20.01,20.01,1/8/2020 14:53:23,1/8/2020 14:53:22,19.56,19.56,19.56,19.56,1/8/2020 14:45:01,1/8/2020 14:45:01,1/8/2020 14:45:01,1/8/2020 14:45:01,19.65,19.65,1/8/2020 14:47:09,1/8/2020 14:46:37,19.74,19.74,19.74,19.74,19.83,19.83,0.101,0.1,0.1,0.101,0.1,0.1
1/8/2020 15:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.69,19.72,19.81,19.85,1/8/2020 15:00:05,1/8/2020 15:00:02,1/8/2020 15:00:15,1/8/2020 15:00:16,20.11,20.06,1/8/2020 15:00:09,1/8/2020 15:00:09,19.30,19.33,19.48,19.50,1/8/2020 15:14:59,1/8/2020 15:14:59,1/8/2020 15:10:45,1/8/2020 15:10:52,19.59,19.54,1/8/2020 15:14:48,1/8/2020 15:14:48,19.52,19.55,19.60,19.63,19.79,19.74,0.0720,0.0780,0.0560,0.0550,0.0920,0.0920,72,80,08JAN2020:15:13:55,12.3,1/8/2020 15:04:52,4.4,146,60.5400,4770,1/8/2020 15:10:55,4680,1/8/2020 15:00:01,4702,12.5,19.74,19.74,19.74,19.75,1/8/2020 15:00:21,1/8/2020 15:00:21,1/8/2020 15:00:21,1/8/2020 15:00:20,19.95,19.95,1/8/2020 15:00:15,1/8/2020 15:00:14,19.44,19.44,19.44,19.44,1/8/2020 15:15:00,1/8/2020 15:15:00,1/8/2020 15:15:00,1/8/2020 15:15:00,19.65,19.65,1/8/2020 15:12:58,1/8/2020 15:12:58,19.58,19.57,19.57,19.57,19.77,19.77,0.054,0.054,0.054,0.054,0.082,0.082
1/8/2020 15:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.59,19.61,19.81,19.85,1/8/2020 15:29:27,1/8/2020 15:29:27,1/8/2020 15:26:48,1/8/2020 15:26:50,19.96,19.91,1/8/2020 15:29:21,1/8/2020 15:29:21,19.18,19.18,19.26,19.32,1/8/2020 15:16:10,1/8/2020 15:20:53,1/8/2020 15:18:53,1/8/2020 15:18:51,19.44,19.39,1/8/2020 15:16:10,1/8/2020 15:16:10,19.36,19.37,19.53,19.57,19.65,19.60,0.1070,0.1050,0.1370,0.1320,0.0940,0.0940,68,73,08JAN2020:15:29:18,9.6,1/8/2020 15:18:06,3.4,350,66.0500,4740,1/8/2020 15:21:37,4680,1/8/2020 15:15:05,4705,12.5,19.66,19.66,19.66,19.66,1/8/2020 15:24:56,1/8/2020 15:24:56,1/8/2020 15:24:55,1/8/2020 15:24:55,19.78,19.78,1/8/2020 15:29:45,1/8/2020 15:29:44,19.29,19.28,19.29,19.29,1/8/2020 15:18:59,1/8/2020 15:18:59,1/8/2020 15:18:58,1/8/2020 15:18:58,19.48,19.48,1/8/2020 15:21:10,1/8/2020 15:21:09,19.46,19.46,19.46,19.46,19.63,19.63,0.111,0.111,0.112,0.112,0.08,0.08
1/8/2020 15:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.59,19.60,19.75,19.79,1/8/2020 15:30:02,1/8/2020 15:30:02,1/8/2020 15:34:07,1/8/2020 15:34:07,19.89,19.84,1/8/2020 15:30:01,1/8/2020 15:30:01,19.15,19.16,19.18,19.24,1/8/2020 15:42:33,1/8/2020 15:42:33,1/8/2020 15:42:34,1/8/2020 15:42:33,19.44,19.39,1/8/2020 15:40:16,1/8/2020 15:40:16,19.38,19.39,19.50,19.53,19.66,19.62,0.1060,0.1070,0.1450,0.1420,0.1140,0.1140,51,72,08JAN2020:15:30:01,7.9,1/8/2020 15:40:23,2.9,318,74.4700,4740,1/8/2020 15:37:11,4680,1/8/2020 15:30:10,4704,12.4,19.64,19.64,19.64,19.64,1/8/2020 15:30:10,1/8/2020 15:30:10,1/8/2020 15:30:10,1/8/2020 15:30:10,19.77,19.77,1/8/2020 15:30:13,1/8/2020 15:30:12,19.21,19.21,19.21,19.21,1/8/2020 15:42:47,1/8/2020 15:42:46,1/8/2020 15:42:46,1/8/2020 15:42:46,19.41,19.41,1/8/2020 15:43:01,1/8/2020 15:43:00,19.46,19.46,19.46,19.46,19.65,19.64,0.12,0.12,0.12,0.12,0.097,0.098
1/8/2020 16:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.35,19.35,19.55,19.58,1/8/2020 15:56:55,1/8/2020 15:51:27,1/8/2020 15:58:08,1/8/2020 15:58:08,19.73,19.69,1/8/2020 15:51:17,1/8/2020 15:51:17,19.06,19.06,19.14,19.18,1/8/2020 15:53:54,1/8/2020 15:53:54,1/8/2020 15:46:37,1/8/2020 15:46:37,19.22,19.17,1/8/2020 15:53:53,1/8/2020 15:53:53,19.24,19.24,19.31,19.35,19.51,19.46,0.0640,0.0610,0.0750,0.0740,0.0840,0.0840,40,52,08JAN2020:15:53:56,12.9,1/8/2020 15:46:42,3.2,346,75.6400,4770,1/8/2020 15:51:29,4650,1/8/2020 15:46:43,4704,12.5,19.44,19.44,19.44,19.44,1/8/2020 15:58:18,1/8/2020 15:58:17,1/8/2020 15:58:17,1/8/2020 15:58:17,19.59,19.59,1/8/2020 15:47:48,1/8/2020 15:47:47,19.17,19.17,19.17,19.17,1/8/2020 15:46:44,1/8/2020 15:46:44,1/8/2020 15:46:44,1/8/2020 15:46:43,19.31,19.31,1/8/2020 15:54:12,1/8/2020 15:54:11,19.29,19.29,19.29,19.29,19.48,19.48,0.061,0.061,0.061,0.061,0.066,0.066
1/8/2020 16:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.44,19.43,19.42,19.46,1/8/2020 16:14:56,1/8/2020 16:14:53,1/8/2020 16:11:55,1/8/2020 16:11:50,19.74,19.69,1/8/2020 16:09:40,1/8/2020 16:09:40,19.07,19.07,19.11,19.14,1/8/2020 16:03:38,1/8/2020 16:03:34,1/8/2020 16:06:57,1/8/2020 16:06:56,19.14,19.10,1/8/2020 16:04:33,1/8/2020 16:04:33,19.25,19.25,19.26,19.30,19.51,19.46,0.0900,0.0880,0.0770,0.0790,0.1210,0.1210,31,43,08JAN2020:16:08:54,8.3,1/8/2020 16:08:18,3.6,163,73.3900,4740,1/8/2020 16:03:19,4680,1/8/2020 16:00:02,4702,12.4,19.43,19.43,19.43,19.43,1/8/2020 16:12:06,1/8/2020 16:12:05,1/8/2020 16:12:05,1/8/2020 16:12:05,19.7,19.7,1/8/2020 16:12:16,1/8/2020 16:12:15,19.12,19.12,19.11,19.11,1/8/2020 16:06:58,1/8/2020 16:06:58,1/8/2020 16:06:58,1/8/2020 16:06:58,19.25,19.25,1/8/2020 16:03:51,1/8/2020 16:03:50,19.26,19.26,19.26,19.26,19.48,19.48,0.08,0.08,0.08,0.08,0.105,0.105
1/8/2020 16:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.48,19.48,19.44,19.48,1/8/2020 16:16:15,1/8/2020 16:16:32,1/8/2020 16:16:17,1/8/2020 16:16:13,19.88,19.84,1/8/2020 16:15:05,1/8/2020 16:15:05,19.14,19.12,19.14,19.18,1/8/2020 16:29:03,1/8/2020 16:29:46,1/8/2020 16:29:03,1/8/2020 16:29:03,19.44,19.39,1/8/2020 16:21:38,1/8/2020 16:21:38,19.30,19.30,19.29,19.33,19.57,19.52,0.0890,0.0890,0.0790,0.0830,0.1220,0.1220,19,24,08JAN2020:16:20:49,14.9,1/8/2020 16:26:02,4.3,350,61.2000,4740,1/8/2020 16:17:45,4650,1/8/2020 16:26:00,4700,12.5,19.47,19.47,19.47,19.47,1/8/2020 16:16:29,1/8/2020 16:16:29,1/8/2020 16:16:29,1/8/2020 16:16:29,19.73,19.73,1/8/2020 16:17:34,1/8/2020 16:17:33,19.17,19.18,19.18,19.17,1/8/2020 16:29:58,1/8/2020 16:29:58,1/8/2020 16:29:57,1/8/2020 16:29:57,19.41,19.41,1/8/2020 16:24:49,1/8/2020 16:24:48,19.31,19.31,19.31,19.31,19.55,19.55,0.084,0.084,0.084,0.084,0.111,0.111
1/8/2020 16:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.40,19.40,19.34,19.40,1/8/2020 16:40:26,1/8/2020 16:40:39,1/8/2020 16:40:33,1/8/2020 16:40:34,19.74,19.69,1/8/2020 16:40:26,1/8/2020 16:40:26,19.18,19.16,19.14,19.17,1/8/2020 16:30:06,1/8/2020 16:31:13,1/8/2020 16:44:59,1/8/2020 16:45:00,19.44,19.39,1/8/2020 16:30:01,1/8/2020 16:30:01,19.30,19.29,19.26,19.29,19.57,19.52,0.0530,0.0500,0.0370,0.0370,0.0780,0.0780,11,17,08JAN2020:16:30:01,15.6,1/8/2020 16:40:05,5.6,349,25.1500,4740,1/8/2020 16:38:36,2340,1/8/2020 16:36:02,3561,12.5,19.38,19.38,19.38,19.38,1/8/2020 16:40:45,1/8/2020 16:40:45,1/8/2020 16:40:45,1/8/2020 16:40:45,19.68,19.68,1/8/2020 16:40:56,1/8/2020 16:40:55,19.18,19.18,19.18,19.18,1/8/2020 16:30:01,1/8/2020 16:30:01,1/8/2020 16:30:01,1/8/2020 16:30:01,19.41,19.41,1/8/2020 16:30:01,1/8/2020 16:30:01,19.28,19.28,19.28,19.28,19.54,19.54,0.041,0.041,0.041,0.041,0.066,0.066
1/8/2020 17:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.38,19.38,19.34,19.38,1/8/2020 16:53:55,1/8/2020 16:54:31,1/8/2020 16:58:21,1/8/2020 16:58:19,19.74,19.69,1/8/2020 16:54:47,1/8/2020 16:54:47,19.20,19.18,19.12,19.14,1/8/2020 16:45:01,1/8/2020 16:45:13,1/8/2020 16:45:14,1/8/2020 16:45:18,19.37,19.32,1/8/2020 16:48:48,1/8/2020 16:48:48,19.30,19.30,19.22,19.25,19.57,19.52,0.0480,0.0420,0.0500,0.0520,0.0790,0.0790,6,9,08JAN2020:16:45:01,17.5,1/8/2020 16:46:15,5.7,7,84.0000,2460,1/8/2020 16:45:38,2370,1/8/2020 16:45:01,2383,12.6,19.34,19.34,19.34,19.34,1/8/2020 16:58:27,1/8/2020 16:58:27,1/8/2020 16:58:26,1/8/2020 16:58:26,19.63,19.63,1/8/2020 16:51:16,1/8/2020 16:51:16,19.17,19.17,19.17,19.17,1/8/2020 16:45:20,1/8/2020 16:45:20,1/8/2020 16:45:19,1/8/2020 16:45:19,19.41,19.41,1/8/2020 16:45:25,1/8/2020 16:45:24,19.27,19.27,19.27,19.27,19.54,19.54,0.045,0.045,0.045,0.045,0.058,0.058
1/8/2020 17:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.34,19.35,19.30,19.34,1/8/2020 17:00:39,1/8/2020 17:01:31,1/8/2020 17:01:29,1/8/2020 17:01:30,19.73,19.69,1/8/2020 17:00:04,1/8/2020 17:00:04,18.82,18.82,18.77,18.83,1/8/2020 17:13:56,1/8/2020 17:13:56,1/8/2020 17:13:56,1/8/2020 17:13:48,19.07,19.02,1/8/2020 17:13:48,1/8/2020 17:13:48,19.21,19.21,19.14,19.17,19.44,19.39,0.1150,0.1140,0.1120,0.1110,0.1490,0.1480,2,4,08JAN2020:17:00:01,13.2,1/8/2020 17:14:17,4.2,158,63.5200,2430,1/8/2020 17:12:08,2370,1/8/2020 17:00:01,2380,12.6,19.33,19.33,19.33,19.33,1/8/2020 17:01:44,1/8/2020 17:01:44,1/8/2020 17:01:43,1/8/2020 17:01:43,19.63,19.63,1/8/2020 17:02:46,1/8/2020 17:02:45,18.83,18.83,18.83,18.83,1/8/2020 17:14:04,1/8/2020 17:14:03,1/8/2020 17:14:03,1/8/2020 17:14:03,19.11,19.11,1/8/2020 17:14:18,1/8/2020 17:14:17,19.18,19.18,19.18,19.18,19.43,19.43,0.108,0.108,0.108,0.109,0.131,0.132
1/8/2020 17:30:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.9,18.91,18.92,18.83,18.87,1/8/2020 17:15:01,1/8/2020 17:15:10,1/8/2020 17:15:01,1/8/2020 17:15:01,19.21,19.17,1/8/2020 17:15:32,1/8/2020 17:15:32,17.83,17.81,17.77,17.78,1/8/2020 17:28:07,1/8/2020 17:28:38,1/8/2020 17:28:08,1/8/2020 17:30:00,18.02,17.97,1/8/2020 17:27:42,1/8/2020 17:27:42,18.25,18.25,18.18,18.21,18.50,18.45,0.2750,0.2770,0.2740,0.2710,0.3100,0.3100,0,1,08JAN2020:17:15:01,18.0,1/8/2020 17:28:53,4.9,137,54.4200,2460,1/8/2020 17:28:51,2370,1/8/2020 17:15:02,2380,12.5,18.89,18.89,18.89,18.89,1/8/2020 17:15:01,1/8/2020 17:15:01,1/8/2020 17:15:01,1/8/2020 17:15:01,19.13,19.13,1/8/2020 17:15:37,1/8/2020 17:15:37,17.83,17.83,17.83,17.83,1/8/2020 17:28:16,1/8/2020 17:28:16,1/8/2020 17:28:15,1/8/2020 17:28:15,18,18,1/8/2020 17:29:40,1/8/2020 17:29:39,18.23,18.23,18.23,18.23,18.49,18.49,0.277,0.277,0.277,0.277,0.312,0.312
1/8/2020 17:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.96,17.96,18.02,18.07,1/8/2020 17:45:00,1/8/2020 17:45:00,1/8/2020 17:39:21,1/8/2020 17:39:19,18.17,18.12,1/8/2020 17:30:55,1/8/2020 17:30:55,17.48,17.47,17.39,17.42,1/8/2020 17:37:53,1/8/2020 17:37:53,1/8/2020 17:37:54,1/8/2020 17:37:54,17.79,17.75,1/8/2020 17:33:54,1/8/2020 17:33:54,17.71,17.70,17.66,17.70,17.95,17.91,0.1210,0.1180,0.1510,0.1470,0.1080,0.1080,0,0,08JAN2020:17:30:01,18.0,1/8/2020 17:39:10,5.8,148,48.5800,2430,1/8/2020 17:32:16,2340,1/8/2020 17:31:50,2381,12.6,17.96,17.96,17.96,17.96,1/8/2020 17:45:00,1/8/2020 17:45:00,1/8/2020 17:45:00,1/8/2020 17:45:00,18.08,18.08,1/8/2020 17:40:21,1/8/2020 17:40:21,17.46,17.46,17.46,17.46,1/8/2020 17:37:59,1/8/2020 17:37:59,1/8/2020 17:37:59,1/8/2020 17:37:59,17.77,17.77,1/8/2020 17:34:32,1/8/2020 17:34:31,17.69,17.69,17.69,17.69,17.93,17.93,0.126,0.126,0.126,0.126,0.095,0.095
1/8/2020 18:00:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.6,18.07,18.04,18.01,18.05,1/8/2020 17:48:28,1/8/2020 17:48:23,1/8/2020 17:48:11,1/8/2020 17:58:16,18.32,18.27,1/8/2020 17:45:25,1/8/2020 17:45:25,17.38,17.36,17.40,17.41,1/8/2020 17:55:05,1/8/2020 17:55:05,1/8/2020 17:55:05,1/8/2020 17:49:27,17.79,17.75,1/8/2020 17:55:05,1/8/2020 17:55:05,17.85,17.83,17.83,17.85,18.06,18.01,0.1220,0.1200,0.1090,0.1110,0.1070,0.1070,-0,0,08JAN2020:17:45:01,17.3,1/8/2020 17:55:14,6.5,127,59.7300,2430,1/8/2020 17:45:05,2340,1/8/2020 17:47:04,2383,12.5,18.02,18.02,18.02,18.02,1/8/2020 17:48:30,1/8/2020 17:48:28,1/8/2020 17:48:28,1/8/2020 17:48:29,18.23,18.23,1/8/2020 17:48:57,1/8/2020 17:48:57,17.46,17.46,17.46,17.46,1/8/2020 17:55:07,1/8/2020 17:55:07,1/8/2020 17:55:06,1/8/2020 17:55:06,17.82,17.82,1/8/2020 17:55:17,1/8/2020 17:55:17,17.84,17.84,17.84,17.84,18.03,18.03,0.101,0.101,0.101,0.101,0.085,0.085
1/8/2020 18:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,17.97,17.96,18.02,18.07,1/8/2020 18:00:01,1/8/2020 18:02:29,1/8/2020 18:01:27,1/8/2020 18:01:27,18.24,18.19,1/8/2020 18:02:35,1/8/2020 18:02:35,17.21,17.20,17.27,17.29,1/8/2020 18:14:53,1/8/2020 18:14:53,1/8/2020 18:14:57,1/8/2020 18:14:57,17.64,17.60,1/8/2020 18:12:12,1/8/2020 18:12:12,17.74,17.72,17.70,17.72,17.98,17.93,0.1520,0.1490,0.1680,0.1730,0.1160,0.1160,-0,-0,08JAN2020:18:00:01,17.3,1/8/2020 18:05:24,5.0,107,67.8500,2460,1/8/2020 18:05:36,2340,1/8/2020 18:01:55,2381,12.6,17.94,17.94,17.94,17.94,1/8/2020 18:10:33,1/8/2020 18:10:33,1/8/2020 18:10:33,1/8/2020 18:01:34,18.08,18.08,1/8/2020 18:02:16,1/8/2020 18:02:15,17.32,17.32,17.31,17.31,1/8/2020 18:15:00,1/8/2020 18:15:00,1/8/2020 18:15:00,1/8/2020 18:15:00,17.74,17.74,1/8/2020 18:12:26,1/8/2020 18:12:25,17.73,17.73,17.73,17.73,17.96,17.96,0.142,0.143,0.143,0.143,0.094,0.094
1/8/2020 18:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.2,17.73,17.67,17.79,17.83,1/8/2020 18:15:20,1/8/2020 18:15:19,1/8/2020 18:25:50,1/8/2020 18:25:49,17.94,17.90,1/8/2020 18:15:36,1/8/2020 18:15:36,17.00,16.99,17.00,17.02,1/8/2020 18:17:01,1/8/2020 18:20:56,1/8/2020 18:18:27,1/8/2020 18:18:27,17.20,17.15,1/8/2020 18:18:43,1/8/2020 18:18:43,17.40,17.38,17.35,17.37,17.64,17.59,0.1560,0.1500,0.1610,0.1620,0.1410,0.1410,-0,-0,08JAN2020:18:15:02,16.2,1/8/2020 18:21:14,6.3,6,57.1400,2460,1/8/2020 18:21:13,2340,1/8/2020 18:18:21,2377,12.4,17.71,17.71,17.71,17.71,1/8/2020 18:26:02,1/8/2020 18:26:02,1/8/2020 18:26:02,1/8/2020 18:26:01,17.87,17.87,1/8/2020 18:16:05,1/8/2020 18:16:05,17.09,17.1,17.09,17.09,1/8/2020 18:18:29,1/8/2020 18:18:31,1/8/2020 18:18:31,1/8/2020 18:18:31,17.36,17.36,1/8/2020 18:18:44,1/8/2020 18:18:43,17.37,17.37,17.37,17.37,17.62,17.62,0.137,0.137,0.137,0.137,0.109,0.109
1/8/2020 18:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.1,17.87,17.84,17.99,17.99,1/8/2020 18:41:52,1/8/2020 18:41:56,1/8/2020 18:38:07,1/8/2020 18:38:05,18.17,18.12,1/8/2020 18:42:19,1/8/2020 18:42:19,16.65,16.61,16.84,16.85,1/8/2020 18:32:18,1/8/2020 18:32:18,1/8/2020 18:32:19,1/8/2020 18:32:19,17.20,17.15,1/8/2020 18:33:04,1/8/2020 18:33:04,17.49,17.47,17.47,17.49,17.74,17.69,0.2470,0.2440,0.2490,0.2460,0.2190,0.2190,-0,-0,08JAN2020:18:30:01,21.1,1/8/2020 18:41:40,9.4,2,23.8500,2460,1/8/2020 18:33:19,2340,1/8/2020 18:30:47,2386,12.6,17.82,17.82,17.82,17.82,1/8/2020 18:38:20,1/8/2020 18:38:19,1/8/2020 18:38:19,1/8/2020 18:38:19,17.95,17.95,1/8/2020 18:43:59,1/8/2020 18:43:59,16.92,16.92,16.92,16.92,1/8/2020 18:32:28,1/8/2020 18:32:28,1/8/2020 18:32:28,1/8/2020 18:32:27,17.27,17.27,1/8/2020 18:33:33,1/8/2020 18:33:33,17.47,17.47,17.47,17.47,17.71,17.71,0.224,0.224,0.224,0.224,0.197,0.197
1/8/2020 19:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.89,17.87,17.85,17.89,1/8/2020 18:57:31,1/8/2020 18:57:31,1/8/2020 18:50:55,1/8/2020 18:50:55,18.17,18.12,1/8/2020 18:54:24,1/8/2020 18:54:24,17.19,17.17,17.23,17.27,1/8/2020 18:46:51,1/8/2020 18:46:51,1/8/2020 18:46:51,1/8/2020 18:46:51,17.64,17.60,1/8/2020 18:46:51,1/8/2020 18:46:51,17.73,17.71,17.68,17.70,17.96,17.91,0.1100,0.1080,0.0900,0.0890,0.0820,0.0820,-0,-0,08JAN2020:18:45:05,23.0,1/8/2020 18:50:53,7.8,353,33.1200,2460,1/8/2020 18:47:00,2340,1/8/2020 18:45:02,2382,12.6,17.83,17.82,17.82,17.83,1/8/2020 18:57:45,1/8/2020 18:57:45,1/8/2020 18:57:45,1/8/2020 18:57:44,18.07,18.07,1/8/2020 18:57:47,1/8/2020 18:57:46,17.4,17.4,17.4,17.4,1/8/2020 18:46:59,1/8/2020 18:46:59,1/8/2020 18:46:59,1/8/2020 18:46:59,17.78,17.78,1/8/2020 18:47:20,1/8/2020 18:47:20,17.71,17.71,17.71,17.71,17.93,17.93,0.082,0.082,0.082,0.082,0.058,0.058
1/8/2020 19:15:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.3,17.97,17.96,17.85,17.86,1/8/2020 19:01:44,1/8/2020 19:01:45,1/8/2020 19:01:44,1/8/2020 19:01:45,18.17,18.12,1/8/2020 19:02:11,1/8/2020 19:02:11,16.89,16.89,17.00,17.02,1/8/2020 19:06:23,1/8/2020 19:06:17,1/8/2020 19:04:19,1/8/2020 19:04:19,17.27,17.23,1/8/2020 19:11:11,1/8/2020 19:11:11,17.57,17.54,17.50,17.53,17.81,17.77,0.2120,0.2080,0.1720,0.1730,0.1660,0.1660,-0,-0,08JAN2020:19:00:03,16.0,1/8/2020 19:07:12,9.4,8,17.5400,2460,1/8/2020 19:05:58,2340,1/8/2020 19:00:14,2376,12.6,17.88,17.88,17.88,17.88,1/8/2020 19:01:51,1/8/2020 19:01:50,1/8/2020 19:01:50,1/8/2020 19:01:50,18.07,18.07,1/8/2020 19:02:11,1/8/2020 19:02:11,17.17,17.17,17.17,17.17,1/8/2020 19:06:28,1/8/2020 19:06:28,1/8/2020 19:06:28,1/8/2020 19:06:28,17.5,17.5,1/8/2020 19:04:29,1/8/2020 19:04:29,17.54,17.54,17.54,17.54,17.79,17.79,0.161,0.161,0.161,0.161,0.138,0.138
1/8/2020 19:30:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.0,17.89,17.85,17.83,17.87,1/8/2020 19:29:06,1/8/2020 19:29:28,1/8/2020 19:27:08,1/8/2020 19:27:08,18.17,18.12,1/8/2020 19:29:30,1/8/2020 19:29:30,16.49,16.47,16.67,16.71,1/8/2020 19:17:45,1/8/2020 19:17:45,1/8/2020 19:17:46,1/8/2020 19:17:46,17.05,17.00,1/8/2020 19:17:46,1/8/2020 19:17:46,17.44,17.41,17.37,17.39,17.68,17.63,0.2590,0.2520,0.2370,0.2360,0.1970,0.1970,-0,-0,08JAN2020:19:26:23,16.2,1/8/2020 19:29:17,8.6,9,26.8100,2460,1/8/2020 19:23:36,2340,1/8/2020 19:15:04,2374,12.4,17.8,17.8,17.8,17.8,1/8/2020 19:27:19,1/8/2020 19:27:18,1/8/2020 19:27:18,1/8/2020 19:27:18,17.95,17.96,1/8/2020 19:29:55,1/8/2020 19:29:55,16.79,16.79,16.79,16.78,1/8/2020 19:17:53,1/8/2020 19:17:53,1/8/2020 19:17:52,1/8/2020 19:17:52,17.29,17.29,1/8/2020 19:18:09,1/8/2020 19:18:08,17.4,17.4,17.4,17.4,17.65,17.65,0.218,0.217,0.218,0.218,0.168,0.168
1/8/2020 19:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.97,17.96,17.95,17.97,1/8/2020 19:41:00,1/8/2020 19:41:04,1/8/2020 19:39:54,1/8/2020 19:39:53,18.17,18.12,1/8/2020 19:41:07,1/8/2020 19:41:07,17.33,17.32,17.33,17.35,1/8/2020 19:36:55,1/8/2020 19:36:55,1/8/2020 19:31:06,1/8/2020 19:31:06,17.64,17.60,1/8/2020 19:31:02,1/8/2020 19:31:02,17.75,17.72,17.69,17.71,17.98,17.93,0.1330,0.1290,0.1270,0.1260,0.0960,0.0960,-0,-0,08JAN2020:19:30:46,17.1,1/8/2020 19:35:02,9.5,3,21.0700,2460,1/8/2020 19:32:24,2340,1/8/2020 19:30:02,2380,12.6,17.93,17.93,17.93,17.93,1/8/2020 19:41:09,1/8/2020 19:41:09,1/8/2020 19:41:08,1/8/2020 19:41:08,18.08,18.08,1/8/2020 19:35:36,1/8/2020 19:35:36,17.43,17.43,17.43,17.43,1/8/2020 19:31:10,1/8/2020 19:31:10,1/8/2020 19:31:10,1/8/2020 19:31:10,17.75,17.75,1/8/2020 19:31:20,1/8/2020 19:31:19,17.72,17.72,17.72,17.72,17.95,17.95,0.112,0.112,0.112,0.112,0.073,0.073
1/8/2020 20:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.91,17.88,17.93,17.99,1/8/2020 19:58:12,1/8/2020 19:58:16,1/8/2020 19:58:06,1/8/2020 19:58:07,18.17,18.12,1/8/2020 19:45:01,1/8/2020 19:45:01,17.40,17.38,17.38,17.41,1/8/2020 19:50:50,1/8/2020 19:50:50,1/8/2020 19:51:35,1/8/2020 19:52:59,17.79,17.75,1/8/2020 19:50:56,1/8/2020 19:50:56,17.71,17.68,17.67,17.70,17.95,17.90,0.1120,0.1070,0.1170,0.1180,0.0870,0.0860,-0,-0,08JAN2020:19:45:01,21.1,1/8/2020 19:59:33,10.3,11,25.8800,2460,1/8/2020 19:45:25,2340,1/8/2020 19:45:08,2385,12.6,17.92,17.92,17.92,17.91,1/8/2020 19:58:24,1/8/2020 19:58:24,1/8/2020 19:58:23,1/8/2020 19:58:23,18.07,18.07,1/8/2020 19:49:06,1/8/2020 19:49:06,17.45,17.45,17.45,17.45,1/8/2020 19:53:05,1/8/2020 19:53:05,1/8/2020 19:53:05,1/8/2020 19:53:04,17.77,17.77,1/8/2020 19:52:50,1/8/2020 19:52:49,17.69,17.69,17.69,17.69,17.93,17.93,0.102,0.102,0.102,0.102,0.066,0.066
1/8/2020 20:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.79,17.74,17.77,17.83,1/8/2020 20:05:44,1/8/2020 20:00:14,1/8/2020 20:05:50,1/8/2020 20:05:51,18.02,17.97,1/8/2020 20:00:46,1/8/2020 20:00:46,17.35,17.34,17.32,17.35,1/8/2020 20:02:38,1/8/2020 20:02:38,1/8/2020 20:03:10,1/8/2020 20:03:07,17.64,17.60,1/8/2020 20:02:38,1/8/2020 20:02:38,17.57,17.55,17.52,17.56,17.83,17.79,0.0880,0.0840,0.0970,0.0960,0.1000,0.1000,-0,-0,08JAN2020:20:01:30,18.6,1/8/2020 20:06:39,10.3,18,15.1500,2460,1/8/2020 20:02:58,2340,1/8/2020 20:01:03,2383,12.6,17.76,17.76,17.76,17.76,1/8/2020 20:05:55,1/8/2020 20:05:55,1/8/2020 20:05:55,1/8/2020 20:05:54,17.94,17.94,1/8/2020 20:07:21,1/8/2020 20:07:14,17.39,17.39,17.39,17.39,1/8/2020 20:14:59,1/8/2020 20:14:58,1/8/2020 20:14:58,1/8/2020 20:14:58,17.63,17.63,1/8/2020 20:12:33,1/8/2020 20:12:32,17.55,17.55,17.55,17.55,17.81,17.81,0.085,0.085,0.085,0.085,0.077,0.077
1/8/2020 20:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.73,17.71,17.88,17.93,1/8/2020 20:19:50,1/8/2020 20:22:14,1/8/2020 20:27:36,1/8/2020 20:27:36,18.02,17.97,1/8/2020 20:19:49,1/8/2020 20:19:49,17.25,17.23,17.27,17.31,1/8/2020 20:26:50,1/8/2020 20:26:50,1/8/2020 20:24:33,1/8/2020 20:24:33,17.42,17.38,1/8/2020 20:26:55,1/8/2020 20:26:55,17.54,17.51,17.52,17.56,17.79,17.74,0.0980,0.0970,0.1150,0.1150,0.1040,0.1040,-0,-0,08JAN2020:20:26:08,24.1,1/8/2020 20:27:14,10.5,26,15.1500,2430,1/8/2020 20:15:09,2340,1/8/2020 20:15:03,2384,12.6,17.72,17.72,17.72,17.72,1/8/2020 20:27:40,1/8/2020 20:27:40,1/8/2020 20:27:40,1/8/2020 20:27:39,17.93,17.93,1/8/2020 20:22:41,1/8/2020 20:22:35,17.31,17.31,17.31,17.31,1/8/2020 20:26:58,1/8/2020 20:26:58,1/8/2020 20:26:57,1/8/2020 20:26:57,17.6,17.6,1/8/2020 20:26:58,1/8/2020 20:26:57,17.53,17.53,17.53,17.53,17.76,17.76,0.092,0.092,0.092,0.092,0.082,0.082
1/8/2020 20:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.75,17.73,17.85,17.91,1/8/2020 20:37:44,1/8/2020 20:37:46,1/8/2020 20:44:09,1/8/2020 20:44:10,18.09,18.04,1/8/2020 20:38:13,1/8/2020 20:38:13,17.13,17.09,17.17,17.21,1/8/2020 20:34:15,1/8/2020 20:34:15,1/8/2020 20:39:02,1/8/2020 20:39:02,17.42,17.38,1/8/2020 20:39:05,1/8/2020 20:39:05,17.51,17.49,17.47,17.51,17.76,17.71,0.1290,0.1250,0.1290,0.1310,0.1170,0.1170,-0,-0,08JAN2020:20:33:16,24.8,1/8/2020 20:43:58,11.0,14,16.5500,2460,1/8/2020 20:36:01,2340,1/8/2020 20:30:09,2386,12.6,17.76,17.76,17.76,17.76,1/8/2020 20:44:25,1/8/2020 20:44:25,1/8/2020 20:44:24,1/8/2020 20:44:24,17.92,17.92,1/8/2020 20:38:11,1/8/2020 20:38:11,17.26,17.26,17.26,17.26,1/8/2020 20:39:49,1/8/2020 20:39:49,1/8/2020 20:39:49,1/8/2020 20:39:49,17.53,17.53,1/8/2020 20:39:49,1/8/2020 20:39:48,17.49,17.49,17.49,17.49,17.74,17.74,0.109,0.109,0.109,0.109,0.084,0.084
1/8/2020 21:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,18.07,18.01,18.12,18.15,1/8/2020 20:54:22,1/8/2020 20:54:22,1/8/2020 20:54:22,1/8/2020 20:54:20,18.32,18.27,1/8/2020 20:54:20,1/8/2020 20:54:20,17.33,17.32,17.31,17.33,1/8/2020 20:45:13,1/8/2020 20:45:13,1/8/2020 20:45:13,1/8/2020 20:45:13,17.64,17.60,1/8/2020 20:45:12,1/8/2020 20:45:12,17.71,17.69,17.68,17.71,17.94,17.89,0.1480,0.1440,0.1420,0.1420,0.1380,0.1380,-0,-0,08JAN2020:20:47:21,21.5,1/8/2020 20:58:41,12.0,9,17.4700,2460,1/8/2020 20:45:18,2340,1/8/2020 20:45:02,2395,12.5,18.06,18.06,18.06,18.06,1/8/2020 20:54:30,1/8/2020 20:54:30,1/8/2020 20:54:30,1/8/2020 20:54:30,18.16,18.16,1/8/2020 20:54:58,1/8/2020 20:54:58,17.39,17.39,17.39,17.39,1/8/2020 20:45:22,1/8/2020 20:45:23,1/8/2020 20:45:23,1/8/2020 20:45:21,17.64,17.64,1/8/2020 20:45:42,1/8/2020 20:45:41,17.69,17.69,17.69,17.69,17.91,17.91,0.138,0.138,0.138,0.138,0.122,0.122
1/8/2020 21:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.99,17.97,17.99,18.01,1/8/2020 21:04:20,1/8/2020 21:04:22,1/8/2020 21:03:48,1/8/2020 21:03:48,18.24,18.19,1/8/2020 21:10:42,1/8/2020 21:10:42,17.61,17.59,17.50,17.54,1/8/2020 21:00:32,1/8/2020 21:00:21,1/8/2020 21:00:44,1/8/2020 21:00:44,17.80,17.75,1/8/2020 21:13:16,1/8/2020 21:13:16,17.81,17.79,17.74,17.77,18.00,17.95,0.0690,0.0660,0.0800,0.0790,0.0880,0.0880,-0,-0,08JAN2020:21:00:01,28.9,1/8/2020 21:01:42,11.8,6,16.4600,2460,1/8/2020 21:00:01,2340,1/8/2020 21:01:43,2393,12.6,17.96,17.96,17.96,17.96,1/8/2020 21:04:27,1/8/2020 21:04:27,1/8/2020 21:04:27,1/8/2020 21:04:26,18.09,18.09,1/8/2020 21:07:59,1/8/2020 21:07:59,17.62,17.62,17.62,17.62,1/8/2020 21:00:46,1/8/2020 21:00:45,1/8/2020 21:00:45,1/8/2020 21:00:45,17.9,17.9,1/8/2020 21:11:13,1/8/2020 21:11:13,17.78,17.78,17.78,17.78,17.98,17.98,0.065,0.065,0.065,0.065,0.058,0.058
1/8/2020 21:30:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.18,18.14,18.24,18.26,1/8/2020 21:19:50,1/8/2020 21:19:51,1/8/2020 21:19:51,1/8/2020 21:19:50,18.54,18.49,1/8/2020 21:19:46,1/8/2020 21:19:46,17.54,17.52,17.58,17.60,1/8/2020 21:27:53,1/8/2020 21:27:53,1/8/2020 21:27:43,1/8/2020 21:27:45,17.87,17.82,1/8/2020 21:27:51,1/8/2020 21:27:51,17.87,17.84,17.83,17.86,18.08,18.04,0.1240,0.1210,0.1400,0.1370,0.1340,0.1340,-0,-0,08JAN2020:21:17:50,19.3,1/8/2020 21:29:40,10.4,360,17.8300,2460,1/8/2020 21:17:47,2340,1/8/2020 21:15:04,2385,12.5,18.18,18.18,18.18,18.18,1/8/2020 21:19:59,1/8/2020 21:19:58,1/8/2020 21:19:58,1/8/2020 21:19:58,18.4,18.4,1/8/2020 21:20:12,1/8/2020 21:20:12,17.6,17.6,17.6,17.6,1/8/2020 21:27:57,1/8/2020 21:27:57,1/8/2020 21:27:57,1/8/2020 21:27:57,17.9,17.9,1/8/2020 21:28:20,1/8/2020 21:28:20,17.85,17.85,17.85,17.85,18.06,18.06,0.125,0.125,0.125,0.125,0.119,0.119
1/8/2020 21:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.6,18.03,18.01,18.03,18.07,1/8/2020 21:33:52,1/8/2020 21:39:03,1/8/2020 21:35:12,1/8/2020 21:33:00,18.32,18.27,1/8/2020 21:33:52,1/8/2020 21:33:52,17.40,17.38,17.44,17.48,1/8/2020 21:36:28,1/8/2020 21:36:28,1/8/2020 21:36:28,1/8/2020 21:36:28,17.79,17.75,1/8/2020 21:36:09,1/8/2020 21:36:09,17.77,17.75,17.74,17.77,17.98,17.94,0.1210,0.1170,0.1280,0.1280,0.0940,0.0940,-0,-0,08JAN2020:21:33:26,18.4,1/8/2020 21:38:34,9.9,10,19.3500,2460,1/8/2020 21:33:20,2340,1/8/2020 21:30:02,2382,12.5,17.99,17.99,17.99,17.99,1/8/2020 21:35:20,1/8/2020 21:35:20,1/8/2020 21:35:20,1/8/2020 21:35:19,18.09,18.09,1/8/2020 21:39:07,1/8/2020 21:39:06,17.5,17.5,17.5,17.49,1/8/2020 21:43:40,1/8/2020 21:43:40,1/8/2020 21:43:40,1/8/2020 21:43:40,17.79,17.79,1/8/2020 21:43:55,1/8/2020 21:43:55,17.76,17.76,17.76,17.76,17.96,17.96,0.113,0.113,0.113,0.113,0.073,0.073
1/8/2020 22:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,17.95,17.92,17.95,17.99,1/8/2020 21:54:20,1/8/2020 21:54:21,1/8/2020 21:52:31,1/8/2020 21:52:31,18.24,18.19,1/8/2020 21:52:45,1/8/2020 21:52:45,17.17,17.13,17.27,17.33,1/8/2020 21:51:25,1/8/2020 21:51:25,1/8/2020 21:51:26,1/8/2020 21:51:25,17.64,17.60,1/8/2020 21:51:26,1/8/2020 21:51:26,17.66,17.64,17.60,17.63,17.91,17.86,0.1380,0.1340,0.1120,0.1100,0.1050,0.1050,-0,-0,08JAN2020:21:50:49,16.0,1/8/2020 21:55:18,9.0,7,15.7600,2460,1/8/2020 21:55:19,2340,1/8/2020 21:45:05,2373,12.6,17.87,17.87,17.87,17.87,1/8/2020 21:52:43,1/8/2020 21:52:43,1/8/2020 21:52:43,1/8/2020 21:52:43,18.07,18.07,1/8/2020 21:54:26,1/8/2020 21:54:25,17.36,17.35,17.35,17.35,1/8/2020 21:57:10,1/8/2020 21:57:10,1/8/2020 21:57:10,1/8/2020 21:57:10,17.67,17.67,1/8/2020 21:57:21,1/8/2020 21:57:14,17.64,17.64,17.64,17.64,17.89,17.89,0.105,0.105,0.105,0.106,0.079,0.08
1/8/2020 22:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,17.87,17.83,17.77,17.83,1/8/2020 22:12:53,1/8/2020 22:13:39,1/8/2020 22:06:33,1/8/2020 22:06:32,18.17,18.12,1/8/2020 22:13:08,1/8/2020 22:13:08,17.02,17.00,17.19,17.21,1/8/2020 22:01:26,1/8/2020 22:01:26,1/8/2020 22:01:26,1/8/2020 22:01:26,17.42,17.38,1/8/2020 22:01:28,1/8/2020 22:01:28,17.55,17.52,17.49,17.52,17.80,17.75,0.1630,0.1570,0.1290,0.1290,0.1350,0.1350,-0,-0,08JAN2020:22:03:29,19.7,1/8/2020 22:11:15,9.7,11,15.8000,2460,1/8/2020 22:04:00,2340,1/8/2020 22:00:06,2378,12.6,17.76,17.76,17.76,17.76,1/8/2020 22:13:03,1/8/2020 22:13:03,1/8/2020 22:13:03,1/8/2020 22:13:02,17.95,17.95,1/8/2020 22:13:33,1/8/2020 22:13:32,17.24,17.24,17.24,17.24,1/8/2020 22:07:48,1/8/2020 22:07:48,1/8/2020 22:07:48,1/8/2020 22:07:48,17.55,17.55,1/8/2020 22:02:21,1/8/2020 22:02:21,17.52,17.52,17.52,17.52,17.77,17.77,0.123,0.123,0.123,0.124,0.106,0.106
1/8/2020 22:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.87,17.81,17.82,17.85,1/8/2020 22:15:03,1/8/2020 22:15:01,1/8/2020 22:20:55,1/8/2020 22:17:39,18.09,18.05,1/8/2020 22:15:18,1/8/2020 22:15:18,17.00,16.99,17.09,17.12,1/8/2020 22:16:00,1/8/2020 22:16:00,1/8/2020 22:23:03,1/8/2020 22:22:57,17.42,17.38,1/8/2020 22:15:56,1/8/2020 22:15:56,17.52,17.49,17.47,17.50,17.76,17.72,0.1640,0.1580,0.1440,0.1470,0.1460,0.1450,-0,-0,08JAN2020:22:15:02,16.4,1/8/2020 22:18:41,9.7,17,17.1700,2460,1/8/2020 22:18:43,2340,1/8/2020 22:15:03,2377,12.6,17.75,17.75,17.75,17.75,1/8/2020 22:15:13,1/8/2020 22:15:13,1/8/2020 22:15:13,1/8/2020 22:15:13,17.94,17.94,1/8/2020 22:15:19,1/8/2020 22:15:18,17.16,17.16,17.16,17.16,1/8/2020 22:23:06,1/8/2020 22:23:06,1/8/2020 22:23:05,1/8/2020 22:23:05,17.48,17.48,1/8/2020 22:23:23,1/8/2020 22:23:23,17.5,17.5,17.5,17.5,17.74,17.74,0.136,0.136,0.136,0.136,0.118,0.118
1/8/2020 22:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.60,17.56,17.56,17.62,1/8/2020 22:31:53,1/8/2020 22:31:53,1/8/2020 22:31:51,1/8/2020 22:31:52,17.94,17.89,1/8/2020 22:31:55,1/8/2020 22:31:55,16.76,16.74,16.84,16.88,1/8/2020 22:43:40,1/8/2020 22:43:39,1/8/2020 22:43:42,1/8/2020 22:41:00,17.20,17.15,1/8/2020 22:40:58,1/8/2020 22:40:58,17.32,17.29,17.26,17.29,17.56,17.51,0.1620,0.1570,0.1570,0.1590,0.1390,0.1390,-0,-0,08JAN2020:22:30:05,15.3,1/8/2020 22:34:19,8.0,15,13.9100,2430,1/8/2020 22:31:36,2340,1/8/2020 22:30:02,2373,12.5,17.51,17.51,17.51,17.51,1/8/2020 22:31:56,1/8/2020 22:31:56,1/8/2020 22:31:56,1/8/2020 22:31:55,17.71,17.71,1/8/2020 22:32:56,1/8/2020 22:32:55,16.9,16.91,16.9,16.9,1/8/2020 22:41:06,1/8/2020 22:41:05,1/8/2020 22:41:05,1/8/2020 22:41:05,17.27,17.27,1/8/2020 22:43:58,1/8/2020 22:43:58,17.29,17.29,17.29,17.29,17.54,17.54,0.147,0.146,0.147,0.147,0.118,0.118
1/8/2020 23:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.47,17.43,17.49,17.51,1/8/2020 22:59:19,1/8/2020 22:59:17,1/8/2020 22:59:07,1/8/2020 22:59:07,17.72,17.67,1/8/2020 22:55:08,1/8/2020 22:55:08,16.82,16.80,16.88,16.92,1/8/2020 22:57:04,1/8/2020 22:57:04,1/8/2020 22:57:07,1/8/2020 22:57:07,17.20,17.15,1/8/2020 22:57:17,1/8/2020 22:57:17,17.21,17.19,17.15,17.18,17.43,17.38,0.1100,0.1050,0.1000,0.0980,0.0990,0.0990,-0,-0,08JAN2020:22:45:25,16.4,1/8/2020 22:51:58,8.6,4,17.3800,2460,1/8/2020 22:51:58,2340,1/8/2020 22:45:02,2374,12.6,17.46,17.46,17.46,17.46,1/8/2020 22:59:20,1/8/2020 22:59:20,1/8/2020 22:59:20,1/8/2020 22:59:20,17.63,17.63,1/8/2020 22:59:31,1/8/2020 22:59:30,16.95,16.95,16.95,16.95,1/8/2020 22:57:19,1/8/2020 22:57:18,1/8/2020 22:57:18,1/8/2020 22:57:18,17.31,17.31,1/8/2020 22:47:49,1/8/2020 22:57:46,17.18,17.18,17.18,17.18,17.4,17.4,0.088,0.088,0.088,0.088,0.074,0.074
1/8/2020 23:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.60,17.57,17.58,17.61,1/8/2020 23:13:19,1/8/2020 23:13:19,1/8/2020 23:14:25,1/8/2020 23:14:25,17.94,17.89,1/8/2020 23:11:42,1/8/2020 23:11:42,16.98,16.96,16.98,17.02,1/8/2020 23:02:35,1/8/2020 23:02:35,1/8/2020 23:02:43,1/8/2020 23:02:40,17.27,17.23,1/8/2020 23:01:09,1/8/2020 23:01:09,17.34,17.31,17.29,17.32,17.56,17.51,0.1300,0.1270,0.1400,0.1400,0.1650,0.1650,-0,-0,08JAN2020:23:00:47,18.0,1/8/2020 23:09:03,11.5,357,14.7200,2460,1/8/2020 23:01:56,2340,1/8/2020 23:00:01,2386,12.5,17.56,17.56,17.56,17.56,1/8/2020 23:13:27,1/8/2020 23:13:27,1/8/2020 23:13:26,1/8/2020 23:13:26,17.87,17.87,1/8/2020 23:15:00,1/8/2020 23:15:00,17.03,17.03,17.03,17.03,1/8/2020 23:02:47,1/8/2020 23:02:47,1/8/2020 23:02:47,1/8/2020 23:02:47,17.32,17.31,1/8/2020 23:03:03,1/8/2020 23:03:02,17.31,17.31,17.31,17.31,17.53,17.53,0.125,0.125,0.125,0.125,0.141,0.142
1/8/2020 23:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.66,17.63,17.64,17.68,1/8/2020 23:20:48,1/8/2020 23:20:48,1/8/2020 23:20:47,1/8/2020 23:20:46,17.94,17.90,1/8/2020 23:20:59,1/8/2020 23:20:59,17.35,17.33,17.29,17.33,1/8/2020 23:27:10,1/8/2020 23:27:10,1/8/2020 23:27:09,1/8/2020 23:27:00,17.64,17.60,1/8/2020 23:15:15,1/8/2020 23:15:15,17.50,17.47,17.44,17.48,17.74,17.69,0.0560,0.0520,0.0600,0.0600,0.1030,0.1030,-0,-0,08JAN2020:23:18:04,22.6,1/8/2020 23:16:43,10.2,5,19.8900,2460,1/8/2020 23:15:03,2340,1/8/2020 23:15:20,2383,12.5,17.63,17.63,17.63,17.63,1/8/2020 23:20:58,1/8/2020 23:20:58,1/8/2020 23:20:58,1/8/2020 23:20:57,17.87,17.87,1/8/2020 23:15:01,1/8/2020 23:15:01,17.34,17.34,17.34,17.34,1/8/2020 23:27:24,1/8/2020 23:27:24,1/8/2020 23:27:23,1/8/2020 23:27:23,17.62,17.62,1/8/2020 23:15:50,1/8/2020 23:15:49,17.47,17.47,17.47,17.47,17.72,17.72,0.051,0.051,0.051,0.052,0.08,0.08
1/8/2020 23:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.91,17.87,17.85,17.87,1/8/2020 23:33:59,1/8/2020 23:33:59,1/8/2020 23:33:22,1/8/2020 23:33:21,18.17,18.12,1/8/2020 23:33:57,1/8/2020 23:33:57,17.38,17.34,17.33,17.37,1/8/2020 23:31:27,1/8/2020 23:31:27,1/8/2020 23:32:25,1/8/2020 23:31:29,17.64,17.60,1/8/2020 23:30:07,1/8/2020 23:30:07,17.59,17.56,17.53,17.56,17.83,17.79,0.0900,0.0850,0.0890,0.0870,0.1000,0.1000,-0,-0,08JAN2020:23:30:01,20.0,1/8/2020 23:33:18,10.0,6,17.9600,2460,1/8/2020 23:33:17,2340,1/8/2020 23:30:07,2379,12.5,17.82,17.82,17.82,17.82,1/8/2020 23:34:05,1/8/2020 23:34:05,1/8/2020 23:34:05,1/8/2020 23:34:04,17.97,17.97,1/8/2020 23:34:26,1/8/2020 23:34:26,17.39,17.39,17.39,17.39,1/8/2020 23:32:37,1/8/2020 23:32:37,1/8/2020 23:32:36,1/8/2020 23:32:36,17.62,17.62,1/8/2020 23:31:00,1/8/2020 23:30:59,17.56,17.56,17.56,17.56,17.81,17.81,0.082,0.082,0.082,0.082,0.084,0.084
1/9/2020 00:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.64,17.63,17.60,17.62,1/8/2020 23:45:19,1/8/2020 23:45:18,1/8/2020 23:50:18,1/8/2020 23:50:07,17.94,17.89,1/8/2020 23:45:45,1/8/2020 23:45:45,17.38,17.35,17.29,17.33,1/8/2020 23:45:55,1/8/2020 23:46:34,1/8/2020 23:45:57,1/8/2020 23:45:55,17.57,17.53,1/8/2020 23:49:34,1/8/2020 23:49:34,17.51,17.48,17.45,17.48,17.76,17.71,0.0570,0.0530,0.0670,0.0660,0.0920,0.0920,-0,-0,08JAN2020:23:45:01,21.3,1/8/2020 23:45:18,11.1,4,18.9100,2460,1/8/2020 23:45:08,2340,1/8/2020 23:46:03,2388,12.6,17.58,17.58,17.58,17.58,1/8/2020 23:52:19,1/8/2020 23:50:30,1/8/2020 23:50:30,1/8/2020 23:52:18,17.83,17.83,1/8/2020 23:57:34,1/8/2020 23:57:33,17.36,17.36,17.36,17.36,1/8/2020 23:46:08,1/8/2020 23:46:08,1/8/2020 23:46:08,1/8/2020 23:46:08,17.62,17.62,1/8/2020 23:46:22,1/8/2020 23:46:21,17.48,17.48,17.48,17.48,17.74,17.74,0.055,0.055,0.055,0.055,0.073,0.073
1/9/2020 00:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.58,17.55,17.56,17.60,1/9/2020 00:06:28,1/9/2020 00:06:26,1/9/2020 00:05:27,1/9/2020 00:05:28,17.94,17.89,1/9/2020 00:05:22,1/9/2020 00:05:22,17.17,17.15,17.13,17.17,1/9/2020 00:02:07,1/9/2020 00:02:56,1/9/2020 00:01:57,1/9/2020 00:01:57,17.20,17.15,1/9/2020 00:03:00,1/9/2020 00:03:00,17.42,17.40,17.37,17.41,17.65,17.60,0.0950,0.0910,0.1130,0.1110,0.1210,0.1210,-0,-0,09JAN2020:00:00:01,21.7,1/9/2020 00:11:33,11.2,1,19.2800,2460,1/9/2020 00:01:22,2340,1/9/2020 00:00:03,2388,12.4,17.55,17.55,17.55,17.55,1/9/2020 00:06:36,1/9/2020 00:06:36,1/9/2020 00:06:36,1/9/2020 00:06:35,17.88,17.88,1/9/2020 00:05:52,1/9/2020 00:05:51,17.17,17.17,17.17,17.17,1/9/2020 00:02:14,1/9/2020 00:02:14,1/9/2020 00:02:14,1/9/2020 00:02:13,17.42,17.42,1/9/2020 00:02:24,1/9/2020 00:02:23,17.4,17.4,17.4,17.4,17.62,17.62,0.101,0.101,0.101,0.101,0.108,0.108
1/9/2020 00:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.75,17.70,17.64,17.66,1/9/2020 00:17:46,1/9/2020 00:17:46,1/9/2020 00:17:47,1/9/2020 00:17:46,18.02,17.97,1/9/2020 00:17:46,1/9/2020 00:17:46,17.33,17.32,17.27,17.31,1/9/2020 00:25:50,1/9/2020 00:25:50,1/9/2020 00:25:49,1/9/2020 00:25:50,17.57,17.53,1/9/2020 00:24:45,1/9/2020 00:24:45,17.47,17.45,17.41,17.45,17.72,17.67,0.0580,0.0550,0.0630,0.0620,0.1110,0.1110,-0,-0,09JAN2020:00:26:22,22.4,1/9/2020 00:15:50,10.8,6,17.0100,2460,1/9/2020 00:15:13,2340,1/9/2020 00:19:03,2385,12.5,17.64,17.64,17.64,17.64,1/9/2020 00:17:52,1/9/2020 00:17:52,1/9/2020 00:17:52,1/9/2020 00:17:52,17.88,17.88,1/9/2020 00:23:46,1/9/2020 00:23:45,17.34,17.34,17.34,17.34,1/9/2020 00:25:59,1/9/2020 00:25:59,1/9/2020 00:25:58,1/9/2020 00:25:58,17.62,17.62,1/9/2020 00:15:01,1/9/2020 00:15:01,17.45,17.45,17.45,17.45,17.7,17.7,0.057,0.057,0.057,0.057,0.097,0.097
1/9/2020 00:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.50,17.47,17.46,17.50,1/9/2020 00:30:01,1/9/2020 00:30:01,1/9/2020 00:36:22,1/9/2020 00:36:17,17.79,17.75,1/9/2020 00:30:14,1/9/2020 00:30:14,17.27,17.26,17.23,17.27,1/9/2020 00:33:28,1/9/2020 00:33:28,1/9/2020 00:33:22,1/9/2020 00:33:30,17.42,17.38,1/9/2020 00:33:13,1/9/2020 00:33:13,17.41,17.39,17.35,17.39,17.63,17.58,0.0500,0.0470,0.0530,0.0540,0.0580,0.0580,-0,-0,09JAN2020:00:30:01,20.6,1/9/2020 00:44:51,9.6,9,19.6500,2460,1/9/2020 00:35:51,2340,1/9/2020 00:30:17,2379,12.5,17.48,17.48,17.48,17.48,1/9/2020 00:36:31,1/9/2020 00:36:31,1/9/2020 00:36:31,1/9/2020 00:36:30,17.65,17.65,1/9/2020 00:43:41,1/9/2020 00:33:00,17.27,17.27,17.27,17.27,1/9/2020 00:33:34,1/9/2020 00:33:34,1/9/2020 00:33:34,1/9/2020 00:33:34,17.46,17.46,1/9/2020 00:44:47,1/9/2020 00:44:46,17.39,17.39,17.39,17.39,17.61,17.61,0.049,0.049,0.049,0.049,0.042,0.042
1/9/2020 01:00:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.42,17.38,17.38,17.41,1/9/2020 00:45:01,1/9/2020 00:45:01,1/9/2020 00:50:26,1/9/2020 00:50:26,17.79,17.74,1/9/2020 00:52:49,1/9/2020 00:52:49,17.23,17.22,17.17,17.21,1/9/2020 00:48:19,1/9/2020 00:48:19,1/9/2020 00:48:17,1/9/2020 00:48:18,17.42,17.38,1/9/2020 00:45:30,1/9/2020 00:45:30,17.32,17.30,17.24,17.28,17.52,17.48,0.0390,0.0360,0.0420,0.0420,0.0730,0.0730,-0,-0,09JAN2020:00:45:01,18.0,1/9/2020 00:59:47,9.4,6,18.4900,2460,1/9/2020 00:45:01,2340,1/9/2020 00:45:22,2375,12.5,17.38,17.38,17.38,17.38,1/9/2020 00:45:05,1/9/2020 00:45:04,1/9/2020 00:45:04,1/9/2020 00:45:04,17.65,17.65,1/9/2020 00:51:31,1/9/2020 00:51:31,17.22,17.22,17.22,17.22,1/9/2020 00:58:46,1/9/2020 00:58:46,1/9/2020 00:58:46,1/9/2020 00:58:46,17.44,17.44,1/9/2020 00:52:35,1/9/2020 00:52:35,17.29,17.29,17.29,17.29,17.5,17.5,0.038,0.038,0.038,0.038,0.053,0.053
1/9/2020 01:15:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.2,17.33,17.32,17.26,17.29,1/9/2020 01:05:56,1/9/2020 01:05:59,1/9/2020 01:04:44,1/9/2020 01:04:38,17.64,17.60,1/9/2020 01:06:17,1/9/2020 01:06:17,17.17,17.15,17.11,17.15,1/9/2020 01:14:40,1/9/2020 01:14:44,1/9/2020 01:10:12,1/9/2020 01:10:10,17.20,17.15,1/9/2020 01:10:11,1/9/2020 01:10:11,17.26,17.25,17.18,17.22,17.48,17.43,0.0340,0.0320,0.0310,0.0310,0.0520,0.0520,-0,-0,09JAN2020:01:00:03,15.6,1/9/2020 01:05:48,8.3,4,17.2500,2460,1/9/2020 01:07:54,2340,1/9/2020 01:00:03,2370,12.5,17.29,17.29,17.29,17.29,1/9/2020 01:06:11,1/9/2020 01:06:10,1/9/2020 01:06:10,1/9/2020 01:06:10,17.49,17.49,1/9/2020 01:09:55,1/9/2020 01:09:55,17.16,17.16,17.16,17.16,1/9/2020 01:14:50,1/9/2020 01:14:49,1/9/2020 01:14:49,1/9/2020 01:14:49,17.33,17.33,1/9/2020 01:10:33,1/9/2020 01:10:32,17.23,17.23,17.23,17.23,17.46,17.46,0.029,0.029,0.029,0.029,0.034,0.034
1/9/2020 01:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.46,17.43,17.46,17.50,1/9/2020 01:21:04,1/9/2020 01:21:12,1/9/2020 01:20:33,1/9/2020 01:20:29,17.72,17.67,1/9/2020 01:20:17,1/9/2020 01:20:17,17.17,17.15,17.11,17.15,1/9/2020 01:15:45,1/9/2020 01:15:45,1/9/2020 01:15:51,1/9/2020 01:15:49,17.27,17.23,1/9/2020 01:15:46,1/9/2020 01:15:46,17.32,17.31,17.24,17.27,17.55,17.50,0.0640,0.0600,0.0740,0.0750,0.0920,0.0920,-0,-0,09JAN2020:01:15:01,14.5,1/9/2020 01:18:08,6.7,6,19.8500,2430,1/9/2020 01:17:05,2340,1/9/2020 01:15:01,2372,12.5,17.45,17.45,17.45,17.45,1/9/2020 01:20:47,1/9/2020 01:20:47,1/9/2020 01:20:46,1/9/2020 01:20:46,17.66,17.66,1/9/2020 01:26:55,1/9/2020 01:26:54,17.16,17.16,17.16,17.16,1/9/2020 01:15:59,1/9/2020 01:15:58,1/9/2020 01:15:58,1/9/2020 01:15:58,17.35,17.35,1/9/2020 01:16:14,1/9/2020 01:16:14,17.28,17.28,17.28,17.28,17.52,17.53,0.066,0.066,0.066,0.066,0.08,0.08
1/9/2020 01:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.56,17.55,17.58,17.60,1/9/2020 01:36:58,1/9/2020 01:36:59,1/9/2020 01:36:59,1/9/2020 01:36:58,17.94,17.89,1/9/2020 01:36:58,1/9/2020 01:36:58,17.21,17.21,17.17,17.19,1/9/2020 01:43:25,1/9/2020 01:43:25,1/9/2020 01:36:10,1/9/2020 01:43:26,17.42,17.38,1/9/2020 01:30:06,1/9/2020 01:30:06,17.37,17.36,17.31,17.34,17.62,17.57,0.0660,0.0620,0.0770,0.0750,0.1000,0.1000,-0,-0,09JAN2020:01:30:01,14.9,1/9/2020 01:41:26,8.0,355,19.4600,2430,1/9/2020 01:30:09,2340,1/9/2020 01:30:12,2371,12.6,17.55,17.55,17.55,17.55,1/9/2020 01:37:09,1/9/2020 01:37:09,1/9/2020 01:37:09,1/9/2020 01:37:08,17.83,17.83,1/9/2020 01:37:37,1/9/2020 01:37:36,17.22,17.22,17.22,17.22,1/9/2020 01:44:07,1/9/2020 01:44:06,1/9/2020 01:44:06,1/9/2020 01:44:06,17.44,17.44,1/9/2020 01:34:23,1/9/2020 01:34:22,17.35,17.35,17.35,17.35,17.59,17.59,0.065,0.065,0.065,0.065,0.076,0.076
1/9/2020 02:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.0,17.46,17.43,17.44,17.47,1/9/2020 01:46:56,1/9/2020 01:46:58,1/9/2020 01:46:47,1/9/2020 01:46:47,17.72,17.67,1/9/2020 01:45:06,1/9/2020 01:45:06,16.88,16.86,16.80,16.84,1/9/2020 01:58:20,1/9/2020 01:58:32,1/9/2020 01:58:20,1/9/2020 01:58:33,17.05,17.00,1/9/2020 01:58:34,1/9/2020 01:58:34,17.23,17.22,17.17,17.21,17.47,17.42,0.1600,0.1550,0.1640,0.1610,0.1640,0.1640,-0,-0,09JAN2020:01:45:01,17.1,1/9/2020 01:50:14,10.1,349,15.7400,2460,1/9/2020 01:50:15,2340,1/9/2020 01:45:04,2375,12.6,17.43,17.43,17.43,17.43,1/9/2020 01:47:07,1/9/2020 01:47:07,1/9/2020 01:47:07,1/9/2020 01:47:01,17.65,17.65,1/9/2020 01:45:50,1/9/2020 01:47:56,16.87,16.87,16.87,16.87,1/9/2020 01:58:35,1/9/2020 01:58:35,1/9/2020 01:58:34,1/9/2020 01:58:34,17.17,17.17,1/9/2020 01:58:18,1/9/2020 01:58:17,17.21,17.21,17.21,17.21,17.45,17.45,0.156,0.156,0.156,0.156,0.151,0.151
1/9/2020 02:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.8,17.38,17.36,17.38,17.41,1/9/2020 02:07:14,1/9/2020 02:07:16,1/9/2020 02:03:42,1/9/2020 02:03:43,17.72,17.67,1/9/2020 02:07:21,1/9/2020 02:07:21,16.71,16.72,16.61,16.66,1/9/2020 02:10:18,1/9/2020 02:10:18,1/9/2020 02:11:08,1/9/2020 02:11:10,16.82,16.78,1/9/2020 02:11:10,1/9/2020 02:11:10,17.08,17.07,17.04,17.07,17.31,17.26,0.1740,0.1670,0.1880,0.1830,0.1710,0.1710,-0,-0,09JAN2020:02:00:02,16.4,1/9/2020 02:03:31,9.0,351,16.4400,2460,1/9/2020 02:03:31,2340,1/9/2020 02:00:01,2372,12.5,17.32,17.33,17.32,17.32,1/9/2020 02:07:25,1/9/2020 02:07:25,1/9/2020 02:07:25,1/9/2020 02:07:25,17.5,17.5,1/9/2020 02:07:48,1/9/2020 02:07:47,16.7,16.7,16.7,16.7,1/9/2020 02:11:20,1/9/2020 02:11:20,1/9/2020 02:11:20,1/9/2020 02:11:20,16.93,16.93,1/9/2020 02:11:39,1/9/2020 02:11:39,17.07,17.07,17.07,17.07,17.29,17.29,0.175,0.175,0.175,0.175,0.161,0.161
1/9/2020 02:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,16.96,16.93,17.02,17.05,1/9/2020 02:18:41,1/9/2020 02:18:41,1/9/2020 02:18:43,1/9/2020 02:18:42,17.34,17.30,1/9/2020 02:15:06,1/9/2020 02:15:06,16.69,16.68,16.63,16.68,1/9/2020 02:17:12,1/9/2020 02:17:12,1/9/2020 02:21:45,1/9/2020 02:23:00,16.75,16.71,1/9/2020 02:21:40,1/9/2020 02:21:40,16.81,16.80,16.75,16.80,17.00,16.95,0.0530,0.0500,0.0740,0.0740,0.1130,0.1130,-0,-0,09JAN2020:02:15:02,14.9,1/9/2020 02:18:06,9.1,350,14.9400,2430,1/9/2020 02:18:07,2340,1/9/2020 02:15:02,2369,12.5,16.98,16.98,16.98,16.98,1/9/2020 02:18:51,1/9/2020 02:18:50,1/9/2020 02:18:50,1/9/2020 02:18:50,17.23,17.23,1/9/2020 02:19:09,1/9/2020 02:19:08,16.69,16.69,16.69,16.69,1/9/2020 02:23:09,1/9/2020 02:23:09,1/9/2020 02:23:08,1/9/2020 02:23:08,16.8,16.8,1/9/2020 02:21:58,1/9/2020 02:21:57,16.79,16.79,16.79,16.79,16.98,16.98,0.06,0.06,0.06,0.06,0.103,0.103
1/9/2020 02:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.9,17.25,17.22,17.19,17.23,1/9/2020 02:41:10,1/9/2020 02:41:10,1/9/2020 02:41:58,1/9/2020 02:41:57,17.57,17.52,1/9/2020 02:41:14,1/9/2020 02:41:14,16.76,16.76,16.72,16.77,1/9/2020 02:30:40,1/9/2020 02:30:40,1/9/2020 02:30:42,1/9/2020 02:30:39,17.05,17.00,1/9/2020 02:30:01,1/9/2020 02:30:01,17.00,16.98,16.95,16.99,17.24,17.19,0.1370,0.1370,0.1210,0.1180,0.1350,0.1350,-0,-0,09JAN2020:02:30:21,16.2,1/9/2020 02:40:39,8.6,356,16.8700,2460,1/9/2020 02:40:45,2340,1/9/2020 02:30:03,2369,12.5,17.21,17.21,17.21,17.21,1/9/2020 02:42:09,1/9/2020 02:42:09,1/9/2020 02:42:09,1/9/2020 02:42:08,17.49,17.49,1/9/2020 02:41:44,1/9/2020 02:41:43,16.78,16.78,16.78,16.78,1/9/2020 02:30:50,1/9/2020 02:30:50,1/9/2020 02:30:50,1/9/2020 02:30:50,17.02,17.02,1/9/2020 02:30:01,1/9/2020 02:30:01,16.98,16.98,16.98,16.98,17.21,17.21,0.128,0.128,0.128,0.128,0.127,0.127
1/9/2020 03:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.21,17.20,17.13,17.17,1/9/2020 02:47:52,1/9/2020 02:48:27,1/9/2020 02:46:43,1/9/2020 02:46:44,17.49,17.45,1/9/2020 02:45:19,1/9/2020 02:45:19,16.94,16.95,16.88,16.92,1/9/2020 02:59:56,1/9/2020 02:59:56,1/9/2020 02:59:56,1/9/2020 02:59:56,17.12,17.08,1/9/2020 02:55:38,1/9/2020 02:55:38,17.09,17.08,17.00,17.04,17.35,17.30,0.0590,0.0550,0.0590,0.0570,0.0610,0.0610,-0,-0,09JAN2020:02:45:07,14.0,1/9/2020 02:47:33,6.5,357,21.6600,2460,1/9/2020 02:47:34,2340,1/9/2020 02:45:12,2369,12.5,17.16,17.17,17.16,17.16,1/9/2020 02:48:03,1/9/2020 02:48:03,1/9/2020 02:48:03,1/9/2020 02:48:03,17.4,17.4,1/9/2020 02:46:07,1/9/2020 02:46:07,16.94,16.94,16.94,16.94,1/9/2020 03:00:00,1/9/2020 03:00:00,1/9/2020 03:00:00,1/9/2020 03:00:00,17.2,17.19,1/9/2020 03:00:00,1/9/2020 03:00:00,17.05,17.05,17.05,17.05,17.32,17.32,0.054,0.054,0.055,0.055,0.03,0.03
1/9/2020 03:15:00,15min,Peter Sinks,UCC,270,17.1,17.1,17.0,17.02,17.02,16.96,17.00,1/9/2020 03:03:39,1/9/2020 03:03:44,1/9/2020 03:02:27,1/9/2020 03:00:41,17.34,17.30,1/9/2020 03:03:41,1/9/2020 03:03:41,16.88,16.86,16.80,16.84,1/9/2020 03:07:24,1/9/2020 03:07:28,1/9/2020 03:07:27,1/9/2020 03:07:27,17.05,17.00,1/9/2020 03:07:35,1/9/2020 03:07:35,16.97,16.96,16.90,16.93,17.21,17.16,0.0320,0.0290,0.0370,0.0360,0.0350,0.0350,-0,-0,09JAN2020:03:00:05,12.3,1/9/2020 03:11:59,7.2,349,16.1000,2400,1/9/2020 03:02:40,2340,1/9/2020 03:00:02,2367,12.5,17,17,17,17,1/9/2020 03:03:53,1/9/2020 03:03:53,1/9/2020 03:03:53,1/9/2020 03:03:53,17.23,17.23,1/9/2020 03:11:41,1/9/2020 03:11:40,16.86,16.86,16.86,16.86,1/9/2020 03:07:38,1/9/2020 03:07:38,1/9/2020 03:07:38,1/9/2020 03:07:38,17.16,17.16,1/9/2020 03:07:54,1/9/2020 03:07:53,16.94,16.94,16.94,16.94,17.18,17.18,0.03,0.03,0.03,0.03,0.016,0.016
1/9/2020 03:30:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.7,17.01,17.00,16.96,17.00,1/9/2020 03:15:10,1/9/2020 03:15:11,1/9/2020 03:15:03,1/9/2020 03:15:09,17.34,17.30,1/9/2020 03:17:10,1/9/2020 03:17:10,16.63,16.64,16.59,16.63,1/9/2020 03:29:50,1/9/2020 03:29:48,1/9/2020 03:29:51,1/9/2020 03:29:51,16.82,16.78,1/9/2020 03:27:46,1/9/2020 03:27:46,16.87,16.86,16.80,16.83,17.10,17.05,0.0800,0.0780,0.0760,0.0710,0.1300,0.1300,-0,-0,09JAN2020:03:15:04,12.7,1/9/2020 03:20:42,6.5,352,15.9300,2430,1/9/2020 03:20:44,2340,1/9/2020 03:15:02,2368,12.5,16.98,16.98,16.98,16.98,1/9/2020 03:15:16,1/9/2020 03:15:15,1/9/2020 03:15:15,1/9/2020 03:15:15,17.29,17.29,1/9/2020 03:21:22,1/9/2020 03:21:19,16.65,16.65,16.65,16.65,1/9/2020 03:29:54,1/9/2020 03:29:54,1/9/2020 03:29:54,1/9/2020 03:29:54,16.82,16.82,1/9/2020 03:29:37,1/9/2020 03:29:36,16.84,16.84,16.84,16.84,17.08,17.08,0.074,0.074,0.074,0.074,0.118,0.118
1/9/2020 03:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.84,16.82,16.80,16.84,1/9/2020 03:40:15,1/9/2020 03:40:22,1/9/2020 03:38:04,1/9/2020 03:38:03,17.12,17.07,1/9/2020 03:30:29,1/9/2020 03:30:29,16.51,16.51,16.47,16.53,1/9/2020 03:43:52,1/9/2020 03:43:52,1/9/2020 03:43:52,1/9/2020 03:43:51,16.68,16.63,1/9/2020 03:37:15,1/9/2020 03:37:15,16.72,16.71,16.67,16.71,16.89,16.85,0.0630,0.0580,0.0750,0.0730,0.1010,0.1010,-0,-0,09JAN2020:03:30:01,14.7,1/9/2020 03:40:53,7.8,346,14.7300,2430,1/9/2020 03:40:41,2340,1/9/2020 03:30:01,2368,12.5,16.81,16.81,16.81,16.81,1/9/2020 03:40:18,1/9/2020 03:40:17,1/9/2020 03:40:17,1/9/2020 03:40:17,17.05,17.05,1/9/2020 03:38:28,1/9/2020 03:38:27,16.53,16.53,16.53,16.53,1/9/2020 03:43:57,1/9/2020 03:43:57,1/9/2020 03:43:57,1/9/2020 03:43:56,16.72,16.72,1/9/2020 03:44:07,1/9/2020 03:44:02,16.7,16.7,16.7,16.7,16.87,16.87,0.063,0.063,0.063,0.063,0.074,0.074
1/9/2020 04:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.71,16.71,16.69,16.72,1/9/2020 03:52:34,1/9/2020 03:58:19,1/9/2020 03:54:06,1/9/2020 03:54:08,16.97,16.92,1/9/2020 03:49:01,1/9/2020 03:49:01,16.47,16.47,16.42,16.46,1/9/2020 03:45:49,1/9/2020 03:45:48,1/9/2020 03:45:49,1/9/2020 03:45:49,16.60,16.56,1/9/2020 03:57:10,1/9/2020 03:57:10,16.61,16.60,16.57,16.61,16.81,16.77,0.0490,0.0470,0.0480,0.0470,0.0930,0.0930,-0,-0,09JAN2020:03:45:02,12.9,1/9/2020 03:51:12,8.1,348,13.3900,2430,1/9/2020 03:51:13,2340,1/9/2020 03:45:01,2367,12.5,16.68,16.68,16.68,16.68,1/9/2020 03:54:15,1/9/2020 03:54:15,1/9/2020 03:54:15,1/9/2020 03:54:15,16.9,16.9,1/9/2020 03:50:25,1/9/2020 03:50:24,16.5,16.5,16.5,16.5,1/9/2020 03:56:56,1/9/2020 03:56:55,1/9/2020 03:56:55,1/9/2020 03:56:55,16.7,16.7,1/9/2020 03:45:22,1/9/2020 03:45:21,16.6,16.6,16.6,16.6,16.79,16.79,0.042,0.042,0.042,0.042,0.069,0.069
1/9/2020 04:15:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.6,16.67,16.67,16.63,16.67,1/9/2020 04:00:02,1/9/2020 04:00:04,1/9/2020 04:00:38,1/9/2020 04:00:37,16.97,16.92,1/9/2020 04:00:01,1/9/2020 04:00:01,16.38,16.38,16.38,16.42,1/9/2020 04:12:22,1/9/2020 04:12:22,1/9/2020 04:10:47,1/9/2020 04:10:47,16.60,16.55,1/9/2020 04:14:19,1/9/2020 04:14:19,16.57,16.57,16.52,16.55,16.76,16.71,0.0530,0.0530,0.0460,0.0450,0.0580,0.0580,-0,-0,09JAN2020:04:00:01,17.8,1/9/2020 04:11:24,9.6,355,14.0300,2460,1/9/2020 04:11:23,2340,1/9/2020 04:00:09,2373,12.5,16.63,16.63,16.63,16.63,1/9/2020 04:00:47,1/9/2020 04:00:47,1/9/2020 04:00:47,1/9/2020 04:00:47,16.85,16.85,1/9/2020 04:00:24,1/9/2020 04:00:23,16.45,16.45,16.45,16.45,1/9/2020 04:14:24,1/9/2020 04:14:23,1/9/2020 04:14:23,1/9/2020 04:14:23,16.7,16.7,1/9/2020 04:10:03,1/9/2020 04:06:02,16.55,16.55,16.55,16.55,16.73,16.73,0.041,0.041,0.041,0.041,0.026,0.026
1/9/2020 04:30:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,16.76,16.75,16.80,16.84,1/9/2020 04:29:13,1/9/2020 04:29:16,1/9/2020 04:25:07,1/9/2020 04:25:06,17.05,17.00,1/9/2020 04:29:34,1/9/2020 04:29:34,16.30,16.31,16.29,16.34,1/9/2020 04:21:00,1/9/2020 04:21:00,1/9/2020 04:21:00,1/9/2020 04:20:57,16.53,16.48,1/9/2020 04:21:25,1/9/2020 04:21:25,16.59,16.58,16.53,16.57,16.78,16.74,0.0850,0.0810,0.0850,0.0850,0.0800,0.0800,-0,-0,09JAN2020:04:15:01,21.1,1/9/2020 04:24:54,11.0,2,16.3700,2460,1/9/2020 04:17:05,2340,1/9/2020 04:15:05,2385,12.5,16.74,16.74,16.74,16.74,1/9/2020 04:25:20,1/9/2020 04:25:20,1/9/2020 04:25:20,1/9/2020 04:25:19,16.88,16.88,1/9/2020 04:29:09,1/9/2020 04:29:08,16.34,16.34,16.34,16.34,1/9/2020 04:21:08,1/9/2020 04:21:08,1/9/2020 04:21:07,1/9/2020 04:21:07,16.63,16.63,1/9/2020 04:21:12,1/9/2020 04:21:11,16.56,16.56,16.56,16.56,16.76,16.76,0.078,0.078,0.078,0.078,0.066,0.066
1/9/2020 04:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.80,16.77,16.71,16.75,1/9/2020 04:30:44,1/9/2020 04:30:43,1/9/2020 04:31:18,1/9/2020 04:31:19,17.05,17.00,1/9/2020 04:30:59,1/9/2020 04:30:59,16.45,16.43,16.39,16.42,1/9/2020 04:41:37,1/9/2020 04:41:37,1/9/2020 04:41:38,1/9/2020 04:41:38,16.60,16.56,1/9/2020 04:37:08,1/9/2020 04:37:08,16.64,16.63,16.57,16.60,16.83,16.79,0.0610,0.0590,0.0570,0.0570,0.0820,0.0820,-0,-0,09JAN2020:04:30:06,19.7,1/9/2020 04:31:19,11.3,357,15.4300,2460,1/9/2020 04:31:12,2340,1/9/2020 04:30:04,2384,12.5,16.73,16.73,16.73,16.73,1/9/2020 04:31:33,1/9/2020 04:31:33,1/9/2020 04:31:33,1/9/2020 04:31:32,16.89,16.89,1/9/2020 04:36:43,1/9/2020 04:36:43,16.48,16.48,16.48,16.48,1/9/2020 04:41:42,1/9/2020 04:41:42,1/9/2020 04:41:41,1/9/2020 04:41:41,16.7,16.7,1/9/2020 04:44:54,1/9/2020 04:44:53,16.61,16.61,16.61,16.61,16.81,16.81,0.053,0.053,0.053,0.053,0.066,0.066
1/9/2020 05:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.84,16.82,16.86,16.88,1/9/2020 04:50:06,1/9/2020 04:50:08,1/9/2020 04:49:29,1/9/2020 04:49:28,17.12,17.07,1/9/2020 04:49:56,1/9/2020 04:49:56,16.49,16.48,16.47,16.50,1/9/2020 04:47:32,1/9/2020 04:51:29,1/9/2020 04:47:32,1/9/2020 04:47:32,16.68,16.63,1/9/2020 04:45:03,1/9/2020 04:45:03,16.69,16.67,16.63,16.66,16.89,16.84,0.0560,0.0530,0.0640,0.0630,0.0560,0.0560,-0,-0,09JAN2020:04:45:05,18.2,1/9/2020 04:46:34,10.7,354,13.7800,2460,1/9/2020 04:46:34,2340,1/9/2020 04:45:04,2379,12.5,16.81,16.81,16.81,16.81,1/9/2020 04:49:37,1/9/2020 04:49:37,1/9/2020 04:49:37,1/9/2020 04:49:37,16.98,16.98,1/9/2020 04:50:20,1/9/2020 04:50:19,16.53,16.53,16.53,16.53,1/9/2020 04:51:40,1/9/2020 04:51:40,1/9/2020 04:51:39,1/9/2020 04:51:39,16.7,16.7,1/9/2020 04:45:01,1/9/2020 04:45:06,16.66,16.66,16.66,16.66,16.86,16.86,0.05,0.05,0.05,0.05,0.035,0.035
1/9/2020 05:15:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,16.94,16.91,16.92,16.94,1/9/2020 05:04:07,1/9/2020 05:04:06,1/9/2020 05:04:06,1/9/2020 05:04:06,17.34,17.30,1/9/2020 05:04:21,1/9/2020 05:04:21,16.63,16.63,16.55,16.59,1/9/2020 05:00:01,1/9/2020 05:00:01,1/9/2020 05:00:01,1/9/2020 05:00:01,16.82,16.78,1/9/2020 05:00:57,1/9/2020 05:00:57,16.79,16.78,16.72,16.74,16.98,16.93,0.0640,0.0610,0.0730,0.0700,0.1080,0.1080,-0,-0,09JAN2020:05:00:25,19.1,1/9/2020 05:00:11,11.5,358,13.1100,2460,1/9/2020 05:00:05,2340,1/9/2020 05:00:31,2382,12.5,16.91,16.91,16.91,16.91,1/9/2020 05:04:19,1/9/2020 05:04:19,1/9/2020 05:04:19,1/9/2020 05:04:18,17.11,17.11,1/9/2020 05:04:31,1/9/2020 05:04:30,16.59,16.59,16.59,16.59,1/9/2020 05:00:04,1/9/2020 05:00:04,1/9/2020 05:00:03,1/9/2020 05:00:03,16.81,16.81,1/9/2020 05:02:39,1/9/2020 05:02:38,16.76,16.76,16.76,16.76,16.95,16.95,0.065,0.065,0.065,0.065,0.09,0.09
1/9/2020 05:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.88,16.84,16.80,16.81,1/9/2020 05:23:54,1/9/2020 05:23:53,1/9/2020 05:22:12,1/9/2020 05:22:11,17.12,17.07,1/9/2020 05:15:07,1/9/2020 05:15:07,16.59,16.59,16.53,16.57,1/9/2020 05:28:38,1/9/2020 05:28:38,1/9/2020 05:21:59,1/9/2020 05:21:57,16.82,16.78,1/9/2020 05:15:01,1/9/2020 05:15:01,16.75,16.73,16.66,16.69,16.91,16.87,0.0480,0.0440,0.0500,0.0490,0.0940,0.0940,-0,-0,09JAN2020:05:15:22,17.8,1/9/2020 05:20:55,9.8,6,15.4800,2460,1/9/2020 05:20:56,2340,1/9/2020 05:15:16,2372,12.5,16.8,16.8,16.8,16.8,1/9/2020 05:22:31,1/9/2020 05:22:29,1/9/2020 05:22:29,1/9/2020 05:22:30,17.05,17.05,1/9/2020 05:15:51,1/9/2020 05:15:51,16.6,16.6,16.6,16.6,1/9/2020 05:22:04,1/9/2020 05:22:04,1/9/2020 05:22:04,1/9/2020 05:22:03,16.8,16.8,1/9/2020 05:16:23,1/9/2020 05:16:22,16.71,16.71,16.71,16.71,16.89,16.89,0.042,0.042,0.042,0.042,0.066,0.066
1/9/2020 05:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,16.90,16.89,16.84,16.86,1/9/2020 05:40:47,1/9/2020 05:40:52,1/9/2020 05:44:19,1/9/2020 05:44:18,17.12,17.07,1/9/2020 05:30:05,1/9/2020 05:30:05,16.67,16.68,16.60,16.64,1/9/2020 05:39:05,1/9/2020 05:39:04,1/9/2020 05:39:05,1/9/2020 05:39:05,16.82,16.78,1/9/2020 05:30:01,1/9/2020 05:30:01,16.80,16.79,16.70,16.73,17.00,16.96,0.0440,0.0400,0.0410,0.0430,0.0960,0.0960,-0,-0,09JAN2020:05:30:41,16.2,1/9/2020 05:41:56,10.4,8,13.8400,2460,1/9/2020 05:31:41,2340,1/9/2020 05:30:04,2377,12.5,16.85,16.85,16.85,16.85,1/9/2020 05:44:26,1/9/2020 05:44:26,1/9/2020 05:44:26,1/9/2020 05:44:26,17.07,17.07,1/9/2020 05:31:55,1/9/2020 05:31:50,16.69,16.69,16.69,16.69,1/9/2020 05:39:12,1/9/2020 05:39:12,1/9/2020 05:39:12,1/9/2020 05:39:11,16.8,16.8,1/9/2020 05:34:59,1/9/2020 05:34:58,16.76,16.76,16.76,16.76,16.98,16.98,0.037,0.037,0.037,0.037,0.08,0.08
1/9/2020 06:00:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.12,17.09,17.02,17.04,1/9/2020 05:58:10,1/9/2020 05:58:10,1/9/2020 05:55:10,1/9/2020 05:55:09,17.49,17.45,1/9/2020 05:54:17,1/9/2020 05:54:17,16.74,16.74,16.67,16.71,1/9/2020 05:48:51,1/9/2020 05:48:51,1/9/2020 05:48:51,1/9/2020 05:48:50,16.97,16.93,1/9/2020 05:45:36,1/9/2020 05:45:36,16.96,16.94,16.84,16.87,17.19,17.14,0.0690,0.0670,0.0710,0.0720,0.1050,0.1050,-0,-0,09JAN2020:05:46:04,19.5,1/9/2020 05:57:40,10.3,8,13.8500,2460,1/9/2020 05:46:00,2340,1/9/2020 05:45:04,2376,12.5,17.05,17.05,17.05,17.05,1/9/2020 05:58:21,1/9/2020 05:58:21,1/9/2020 05:58:21,1/9/2020 05:58:21,17.39,17.39,1/9/2020 05:58:22,1/9/2020 05:58:22,16.76,16.76,16.76,16.76,1/9/2020 05:48:58,1/9/2020 05:48:58,1/9/2020 05:48:58,1/9/2020 05:48:58,17.02,17.02,1/9/2020 05:45:37,1/9/2020 05:45:36,16.9,16.9,16.9,16.9,17.17,17.17,0.066,0.066,0.066,0.066,0.091,0.091
1/9/2020 06:15:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.02,17.00,16.90,16.94,1/9/2020 06:01:01,1/9/2020 06:01:02,1/9/2020 06:00:58,1/9/2020 06:00:58,17.34,17.30,1/9/2020 06:00:46,1/9/2020 06:00:46,16.76,16.76,16.63,16.67,1/9/2020 06:08:53,1/9/2020 06:05:26,1/9/2020 06:06:01,1/9/2020 06:06:01,16.97,16.93,1/9/2020 06:08:56,1/9/2020 06:08:56,16.88,16.86,16.74,16.78,17.10,17.06,0.0540,0.0530,0.0560,0.0570,0.0880,0.0880,-0,-0,09JAN2020:06:01:15,18.0,1/9/2020 06:07:14,11.7,10,13.5500,2460,1/9/2020 06:00:36,2340,1/9/2020 06:00:14,2386,12.5,16.96,16.96,16.96,16.96,1/9/2020 06:01:13,1/9/2020 06:01:12,1/9/2020 06:01:12,1/9/2020 06:01:12,17.26,17.26,1/9/2020 06:03:35,1/9/2020 06:03:35,16.73,16.73,16.73,16.73,1/9/2020 06:06:08,1/9/2020 06:06:08,1/9/2020 06:06:08,1/9/2020 06:06:08,17.02,17.02,1/9/2020 06:11:56,1/9/2020 06:11:55,16.82,16.82,16.82,16.82,17.08,17.08,0.051,0.051,0.051,0.051,0.079,0.079
1/9/2020 06:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,16.9,17.19,17.16,17.17,17.23,1/9/2020 06:28:16,1/9/2020 06:28:20,1/9/2020 06:28:05,1/9/2020 06:28:08,17.49,17.45,1/9/2020 06:17:06,1/9/2020 06:17:06,16.84,16.84,16.69,16.73,1/9/2020 06:15:15,1/9/2020 06:15:03,1/9/2020 06:15:11,1/9/2020 06:15:14,16.97,16.93,1/9/2020 06:15:33,1/9/2020 06:15:33,17.07,17.05,16.93,16.97,17.32,17.27,0.0740,0.0740,0.0860,0.0880,0.0950,0.0950,-0,-0,09JAN2020:06:15:02,20.2,1/9/2020 06:27:55,12.1,11,15.0400,2460,1/9/2020 06:15:54,2340,1/9/2020 06:15:04,2388,12.5,17.17,17.17,17.17,17.17,1/9/2020 06:28:18,1/9/2020 06:28:18,1/9/2020 06:28:17,1/9/2020 06:28:17,17.41,17.41,1/9/2020 06:24:55,1/9/2020 06:24:54,16.79,16.79,16.79,16.79,1/9/2020 06:15:21,1/9/2020 06:15:21,1/9/2020 06:15:21,1/9/2020 06:15:21,17.02,17.02,1/9/2020 06:15:37,1/9/2020 06:15:36,17,17,17,17,17.29,17.29,0.078,0.078,0.078,0.078,0.078,0.078
1/9/2020 06:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.33,17.32,17.38,17.42,1/9/2020 06:41:15,1/9/2020 06:41:18,1/9/2020 06:35:51,1/9/2020 06:35:52,17.64,17.60,1/9/2020 06:33:54,1/9/2020 06:33:54,17.05,17.05,16.92,16.96,1/9/2020 06:38:58,1/9/2020 06:32:32,1/9/2020 06:31:49,1/9/2020 06:31:50,17.27,17.23,1/9/2020 06:33:43,1/9/2020 06:33:43,17.19,17.17,17.07,17.11,17.39,17.34,0.0710,0.0680,0.0960,0.0950,0.0760,0.0760,-0,-0,09JAN2020:06:30:01,20.4,1/9/2020 06:40:32,11.1,15,15.3900,2460,1/9/2020 06:32:35,2340,1/9/2020 06:30:01,2383,12.5,17.34,17.34,17.34,17.34,1/9/2020 06:36:02,1/9/2020 06:36:02,1/9/2020 06:36:01,1/9/2020 06:36:01,17.48,17.48,1/9/2020 06:35:54,1/9/2020 06:35:53,17.01,17.01,17.01,17.01,1/9/2020 06:32:40,1/9/2020 06:32:40,1/9/2020 06:32:40,1/9/2020 06:32:39,17.28,17.28,1/9/2020 06:40:18,1/9/2020 06:40:17,17.14,17.14,17.14,17.14,17.36,17.36,0.078,0.078,0.078,0.078,0.066,0.066
1/9/2020 07:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.30,17.28,17.25,17.29,1/9/2020 06:57:12,1/9/2020 06:55:59,1/9/2020 06:45:04,1/9/2020 06:45:03,17.57,17.52,1/9/2020 06:45:06,1/9/2020 06:45:06,17.05,17.04,16.92,16.96,1/9/2020 06:48:33,1/9/2020 06:48:34,1/9/2020 06:48:35,1/9/2020 06:48:34,17.20,17.15,1/9/2020 06:53:40,1/9/2020 06:53:40,17.21,17.19,17.10,17.13,17.41,17.36,0.0490,0.0450,0.0600,0.0640,0.0890,0.0890,-0,-0,09JAN2020:06:46:43,19.5,1/9/2020 06:58:01,10.5,15,16.7500,2460,1/9/2020 06:45:39,2340,1/9/2020 06:45:04,2381,12.5,17.26,17.26,17.26,17.26,1/9/2020 06:59:23,1/9/2020 06:59:22,1/9/2020 06:59:22,1/9/2020 06:59:22,17.49,17.49,1/9/2020 06:46:40,1/9/2020 06:46:39,17.02,17.02,17.01,17.01,1/9/2020 06:48:45,1/9/2020 06:48:45,1/9/2020 06:48:45,1/9/2020 06:48:45,17.28,17.28,1/9/2020 06:45:53,1/9/2020 06:45:52,17.16,17.16,17.16,17.16,17.38,17.38,0.05,0.05,0.05,0.05,0.065,0.065
1/9/2020 07:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.42,17.38,17.33,17.37,1/9/2020 07:02:16,1/9/2020 07:01:58,1/9/2020 07:10:06,1/9/2020 07:10:06,17.79,17.74,1/9/2020 07:03:04,1/9/2020 07:03:04,17.13,17.11,17.02,17.04,1/9/2020 07:12:24,1/9/2020 07:12:31,1/9/2020 07:12:25,1/9/2020 07:12:31,17.27,17.23,1/9/2020 07:00:01,1/9/2020 07:00:01,17.28,17.26,17.16,17.20,17.48,17.43,0.0690,0.0650,0.0700,0.0690,0.0970,0.0970,-0,-0,09JAN2020:07:14:09,18.6,1/9/2020 07:01:28,9.5,15,13.3000,2460,1/9/2020 07:01:26,2340,1/9/2020 07:00:03,2375,12.5,17.34,17.34,17.34,17.34,1/9/2020 07:10:18,1/9/2020 07:10:18,1/9/2020 07:10:18,1/9/2020 07:10:18,17.66,17.66,1/9/2020 07:02:42,1/9/2020 07:02:42,17.09,17.09,17.09,17.09,1/9/2020 07:12:38,1/9/2020 07:12:38,1/9/2020 07:12:37,1/9/2020 07:12:37,17.3,17.3,1/9/2020 07:14:08,1/9/2020 07:14:07,17.23,17.23,17.23,17.23,17.46,17.46,0.065,0.065,0.065,0.065,0.08,0.08
1/9/2020 07:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.29,17.26,17.25,17.29,1/9/2020 07:15:40,1/9/2020 07:15:38,1/9/2020 07:21:22,1/9/2020 07:21:20,17.57,17.52,1/9/2020 07:15:34,1/9/2020 07:15:34,16.87,16.85,16.79,16.84,1/9/2020 07:29:47,1/9/2020 07:29:47,1/9/2020 07:29:47,1/9/2020 07:29:18,17.05,17.00,1/9/2020 07:29:17,1/9/2020 07:29:17,17.11,17.09,17.01,17.05,17.33,17.28,0.1030,0.0970,0.1070,0.1080,0.0950,0.0950,0,0,09JAN2020:07:30:00,16.0,1/9/2020 07:23:15,8.3,18,11.6600,2430,1/9/2020 07:19:07,2340,1/9/2020 07:15:11,2369,12.5,17.24,17.24,17.24,17.24,1/9/2020 07:21:32,1/9/2020 07:21:32,1/9/2020 07:21:31,1/9/2020 07:21:31,17.47,17.48,1/9/2020 07:16:03,1/9/2020 07:16:03,16.85,16.85,16.85,16.85,1/9/2020 07:30:00,1/9/2020 07:29:59,1/9/2020 07:29:59,1/9/2020 07:29:59,17.12,17.11,1/9/2020 07:30:00,1/9/2020 07:30:00,17.07,17.07,17.07,17.07,17.31,17.31,0.1,0.1,0.1,0.1,0.07,0.071
1/9/2020 07:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.07,17.05,16.98,17.02,1/9/2020 07:33:11,1/9/2020 07:33:12,1/9/2020 07:33:40,1/9/2020 07:33:37,17.49,17.45,1/9/2020 07:33:52,1/9/2020 07:33:52,16.86,16.84,16.78,16.81,1/9/2020 07:30:10,1/9/2020 07:30:10,1/9/2020 07:30:03,1/9/2020 07:30:10,17.05,17.00,1/9/2020 07:30:03,1/9/2020 07:30:03,16.96,16.94,16.86,16.90,17.23,17.19,0.0500,0.0460,0.0500,0.0500,0.0820,0.0820,0,1,09JAN2020:07:45:00,13.8,1/9/2020 07:34:22,8.5,9,14.8700,2430,1/9/2020 07:32:00,2340,1/9/2020 07:30:02,2367,12.5,17.02,17.02,17.02,17.02,1/9/2020 07:33:49,1/9/2020 07:33:49,1/9/2020 07:33:49,1/9/2020 07:33:49,17.34,17.34,1/9/2020 07:34:20,1/9/2020 07:34:19,16.84,16.84,16.84,16.84,1/9/2020 07:30:14,1/9/2020 07:30:13,1/9/2020 07:30:13,1/9/2020 07:30:13,17.04,17.04,1/9/2020 07:30:28,1/9/2020 07:30:28,16.91,16.91,16.91,16.91,17.21,17.21,0.047,0.047,0.047,0.047,0.059,0.059
1/9/2020 08:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,16.96,16.94,16.84,16.88,1/9/2020 07:46:26,1/9/2020 07:46:28,1/9/2020 07:45:27,1/9/2020 07:45:27,17.34,17.30,1/9/2020 07:45:27,1/9/2020 07:45:27,16.51,16.50,16.55,16.59,1/9/2020 07:54:29,1/9/2020 07:54:29,1/9/2020 07:54:27,1/9/2020 07:54:28,16.68,16.63,1/9/2020 07:54:27,1/9/2020 07:54:27,16.78,16.77,16.70,16.74,16.97,16.93,0.0930,0.0910,0.0720,0.0710,0.1440,0.1440,4,7,09JAN2020:08:00:00,14.2,1/9/2020 07:53:31,8.3,8,13.3200,2430,1/9/2020 07:53:27,2340,1/9/2020 07:45:07,2367,12.4,16.9,16.9,16.9,16.9,1/9/2020 07:46:40,1/9/2020 07:46:39,1/9/2020 07:46:39,1/9/2020 07:46:39,17.24,17.24,1/9/2020 07:47:57,1/9/2020 07:47:57,16.59,16.59,16.59,16.59,1/9/2020 07:54:34,1/9/2020 07:54:34,1/9/2020 07:54:34,1/9/2020 07:54:34,16.8,16.8,1/9/2020 07:54:42,1/9/2020 07:54:41,16.75,16.75,16.75,16.75,16.95,16.95,0.08,0.08,0.08,0.08,0.131,0.13
1/9/2020 08:15:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,16.88,16.89,16.87,16.92,1/9/2020 08:12:59,1/9/2020 08:13:59,1/9/2020 08:14:05,1/9/2020 08:14:03,17.12,17.07,1/9/2020 08:00:12,1/9/2020 08:00:12,16.61,16.62,16.63,16.69,1/9/2020 08:03:36,1/9/2020 08:03:36,1/9/2020 08:03:20,1/9/2020 08:03:20,16.82,16.78,1/9/2020 08:00:01,1/9/2020 08:00:01,16.78,16.78,16.76,16.80,16.96,16.92,0.0550,0.0580,0.0600,0.0570,0.1050,0.1050,15,18,09JAN2020:08:15:00,16.7,1/9/2020 08:08:32,10.4,5,15.2700,4710,1/9/2020 08:02:37,2340,1/9/2020 08:00:04,4281,12.5,16.88,16.88,16.88,16.88,1/9/2020 08:14:10,1/9/2020 08:14:10,1/9/2020 08:14:10,1/9/2020 08:14:12,17.05,17.05,1/9/2020 08:09:55,1/9/2020 08:09:54,16.68,16.68,16.68,16.68,1/9/2020 08:03:30,1/9/2020 08:03:29,1/9/2020 08:03:29,1/9/2020 08:03:29,16.81,16.81,1/9/2020 08:07:08,1/9/2020 08:07:08,16.78,16.78,16.78,16.78,16.94,16.94,0.055,0.055,0.055,0.055,0.087,0.087
1/9/2020 08:30:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,16.94,16.97,16.98,17.02,1/9/2020 08:25:27,1/9/2020 08:29:27,1/9/2020 08:27:40,1/9/2020 08:27:00,17.27,17.22,1/9/2020 08:25:36,1/9/2020 08:25:36,16.71,16.72,16.76,16.81,1/9/2020 08:20:14,1/9/2020 08:20:14,1/9/2020 08:22:17,1/9/2020 08:22:17,16.97,16.93,1/9/2020 08:20:18,1/9/2020 08:20:18,16.87,16.87,16.89,16.93,17.11,17.06,0.0420,0.0420,0.0500,0.0510,0.0760,0.0760,32,52,09JAN2020:08:29:23,16.2,1/9/2020 08:26:11,10.8,3,15.4900,4710,1/9/2020 08:16:10,4620,1/9/2020 08:18:02,4666,12.5,16.97,16.97,16.97,16.97,1/9/2020 08:29:15,1/9/2020 08:29:15,1/9/2020 08:29:15,1/9/2020 08:29:15,17.21,17.21,1/9/2020 08:29:58,1/9/2020 08:29:58,16.8,16.8,16.8,16.8,1/9/2020 08:20:28,1/9/2020 08:20:27,1/9/2020 08:20:27,1/9/2020 08:20:27,17.02,17.02,1/9/2020 08:20:57,1/9/2020 08:20:57,16.89,16.89,16.89,16.89,17.08,17.08,0.042,0.042,0.042,0.042,0.057,0.057
1/9/2020 08:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.00,17.01,17.17,17.21,1/9/2020 08:44:31,1/9/2020 08:44:49,1/9/2020 08:44:35,1/9/2020 08:44:35,17.34,17.30,1/9/2020 08:44:29,1/9/2020 08:44:29,16.61,16.60,16.76,16.79,1/9/2020 08:39:37,1/9/2020 08:39:37,1/9/2020 08:39:38,1/9/2020 08:39:39,16.82,16.78,1/9/2020 08:37:13,1/9/2020 08:37:13,16.86,16.86,16.97,17.02,17.13,17.08,0.0680,0.0680,0.0750,0.0740,0.0970,0.0970,81,117,09JAN2020:08:45:00,14.0,1/9/2020 08:33:21,9.9,3,11.2600,4710,1/9/2020 08:30:13,4620,1/9/2020 08:36:53,4675,12.5,17.09,17.09,17.09,17.09,1/9/2020 08:44:54,1/9/2020 08:44:54,1/9/2020 08:44:53,1/9/2020 08:44:53,17.28,17.28,1/9/2020 08:44:59,1/9/2020 08:44:58,16.8,16.81,16.8,16.8,1/9/2020 08:39:42,1/9/2020 08:39:42,1/9/2020 08:39:42,1/9/2020 08:39:42,16.93,16.93,1/9/2020 08:37:35,1/9/2020 08:37:34,16.93,16.93,16.93,16.93,17.1,17.1,0.062,0.062,0.063,0.063,0.076,0.076
1/9/2020 09:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.15,17.15,17.42,17.45,1/9/2020 08:56:44,1/9/2020 08:56:43,1/9/2020 08:54:06,1/9/2020 08:54:06,17.42,17.37,1/9/2020 08:49:39,1/9/2020 08:49:39,16.92,16.92,17.00,17.04,1/9/2020 08:46:14,1/9/2020 08:46:18,1/9/2020 08:45:46,1/9/2020 08:45:48,17.12,17.08,1/9/2020 08:45:27,1/9/2020 08:45:27,17.04,17.04,17.23,17.28,17.33,17.28,0.0490,0.0490,0.0880,0.0890,0.0480,0.0480,127,142,09JAN2020:08:52:32,17.3,1/9/2020 08:46:04,8.8,6,16.1200,4710,1/9/2020 08:45:31,4620,1/9/2020 08:46:02,4684,12.5,17.26,17.26,17.26,17.26,1/9/2020 08:54:31,1/9/2020 08:54:31,1/9/2020 08:54:30,1/9/2020 08:54:30,17.34,17.34,1/9/2020 08:52:03,1/9/2020 08:52:02,17,17,17,17,1/9/2020 08:45:55,1/9/2020 08:45:56,1/9/2020 08:45:55,1/9/2020 08:45:55,17.17,17.17,1/9/2020 08:46:42,1/9/2020 08:46:41,17.15,17.15,17.15,17.15,17.31,17.31,0.061,0.061,0.061,0.061,0.031,0.031
1/9/2020 09:15:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.2,17.13,17.14,17.35,17.41,1/9/2020 09:01:25,1/9/2020 09:01:34,1/9/2020 09:02:27,1/9/2020 09:02:25,17.49,17.45,1/9/2020 09:02:02,1/9/2020 09:02:02,17.00,17.01,17.13,17.18,1/9/2020 09:11:50,1/9/2020 09:11:49,1/9/2020 09:06:35,1/9/2020 09:09:16,17.20,17.15,1/9/2020 09:11:56,1/9/2020 09:11:56,17.06,17.07,17.23,17.29,17.33,17.29,0.0280,0.0290,0.0510,0.0520,0.0480,0.0480,57,96,09JAN2020:09:00:01,13.2,1/9/2020 09:13:54,8.6,6,13.3200,4710,1/9/2020 09:00:16,4650,1/9/2020 09:00:02,4680,12.4,17.25,17.25,17.25,17.25,1/9/2020 09:02:40,1/9/2020 09:02:40,1/9/2020 09:02:40,1/9/2020 09:02:39,17.36,17.36,1/9/2020 09:08:36,1/9/2020 09:08:35,17.1,17.1,17.1,17.1,1/9/2020 09:09:26,1/9/2020 09:09:26,1/9/2020 09:09:26,1/9/2020 09:09:25,17.26,17.26,1/9/2020 09:14:45,1/9/2020 09:14:44,17.16,17.16,17.16,17.16,17.31,17.31,0.035,0.035,0.035,0.035,0.021,0.021
1/9/2020 09:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.2,17.48,17.50,17.93,17.97,1/9/2020 09:28:36,1/9/2020 09:28:38,1/9/2020 09:29:19,1/9/2020 09:29:16,17.94,17.89,1/9/2020 09:27:36,1/9/2020 09:27:36,17.00,17.00,17.23,17.29,1/9/2020 09:15:13,1/9/2020 09:17:56,1/9/2020 09:16:54,1/9/2020 09:16:52,17.20,17.15,1/9/2020 09:17:30,1/9/2020 09:17:30,17.19,17.21,17.50,17.54,17.48,17.44,0.1660,0.1740,0.1780,0.1740,0.1950,0.1950,88,190,09JAN2020:09:30:00,12.9,1/9/2020 09:15:16,8.2,9,13.8400,4710,1/9/2020 09:15:30,4620,1/9/2020 09:15:17,4680,12.4,17.7,17.7,17.7,17.7,1/9/2020 09:29:27,1/9/2020 09:29:27,1/9/2020 09:29:26,1/9/2020 09:29:26,17.78,17.78,1/9/2020 09:29:00,1/9/2020 09:28:59,17.16,17.16,17.16,17.16,1/9/2020 09:15:25,1/9/2020 09:15:25,1/9/2020 09:15:25,1/9/2020 09:15:25,17.25,17.25,1/9/2020 09:22:50,1/9/2020 09:22:49,17.35,17.35,17.35,17.35,17.45,17.45,0.169,0.169,0.169,0.169,0.185,0.186
1/9/2020 09:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.6,17.54,17.57,18.32,18.36,1/9/2020 09:36:20,1/9/2020 09:36:20,1/9/2020 09:36:14,1/9/2020 09:37:01,17.94,17.90,1/9/2020 09:36:19,1/9/2020 09:36:19,17.21,17.25,17.68,17.76,1/9/2020 09:44:13,1/9/2020 09:44:13,1/9/2020 09:37:26,1/9/2020 09:37:26,17.57,17.52,1/9/2020 09:44:22,1/9/2020 09:44:22,17.38,17.42,17.99,18.04,17.72,17.68,0.0560,0.0550,0.1180,0.1140,0.0820,0.0820,250,303,09JAN2020:09:35:48,15.6,1/9/2020 09:37:19,10.3,4,10.9800,4710,1/9/2020 09:30:18,4650,1/9/2020 09:30:08,4675,12.5,17.87,17.87,17.87,17.87,1/9/2020 09:36:21,1/9/2020 09:36:21,1/9/2020 09:36:21,1/9/2020 09:36:21,17.8,17.8,1/9/2020 09:32:31,1/9/2020 09:32:31,17.56,17.56,17.56,17.56,1/9/2020 09:44:01,1/9/2020 09:44:00,1/9/2020 09:44:00,1/9/2020 09:44:00,17.6,17.6,1/9/2020 09:44:48,1/9/2020 09:44:47,17.71,17.71,17.71,17.71,17.7,17.7,0.069,0.069,0.069,0.069,0.068,0.068
1/9/2020 10:00:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.4,17.62,17.66,18.48,18.52,1/9/2020 09:53:02,1/9/2020 09:53:02,1/9/2020 09:53:31,1/9/2020 09:53:31,18.02,17.97,1/9/2020 09:51:50,1/9/2020 09:51:50,17.09,17.12,17.54,17.61,1/9/2020 09:47:01,1/9/2020 09:47:32,1/9/2020 09:57:34,1/9/2020 09:57:35,17.27,17.23,1/9/2020 09:47:32,1/9/2020 09:47:32,17.40,17.44,18.01,18.07,17.74,17.70,0.1180,0.1180,0.1850,0.1780,0.1350,0.1350,253,299,09JAN2020:09:51:01,17.3,1/9/2020 09:55:15,10.9,4,12.0400,4710,1/9/2020 09:45:05,4650,1/9/2020 09:45:21,4672,12.5,18.03,18.03,18.03,18.03,1/9/2020 09:53:35,1/9/2020 09:53:35,1/9/2020 09:53:35,1/9/2020 09:53:35,17.89,17.89,1/9/2020 09:53:51,1/9/2020 09:53:51,17.42,17.42,17.42,17.42,1/9/2020 09:47:34,1/9/2020 09:47:33,1/9/2020 09:47:33,1/9/2020 09:47:33,17.44,17.44,1/9/2020 09:47:46,1/9/2020 09:47:46,17.73,17.73,17.73,17.73,17.72,17.72,0.13,0.13,0.13,0.13,0.122,0.122
1/9/2020 10:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.5,17.48,17.49,17.92,17.99,1/9/2020 10:00:53,1/9/2020 10:00:50,1/9/2020 10:00:40,1/9/2020 10:00:39,17.79,17.75,1/9/2020 10:00:52,1/9/2020 10:00:52,17.17,17.20,17.42,17.45,1/9/2020 10:03:18,1/9/2020 10:03:18,1/9/2020 10:04:23,1/9/2020 10:05:06,17.42,17.38,1/9/2020 10:03:17,1/9/2020 10:03:17,17.34,17.37,17.64,17.69,17.63,17.59,0.0470,0.0470,0.0950,0.0980,0.0520,0.0520,143,168,09JAN2020:10:00:01,18.2,1/9/2020 10:12:32,11.9,2,11.9900,4710,1/9/2020 10:00:27,4620,1/9/2020 10:01:02,4662,12.4,17.69,17.69,17.69,17.69,1/9/2020 10:00:54,1/9/2020 10:00:53,1/9/2020 10:00:53,1/9/2020 10:00:53,17.69,17.69,1/9/2020 10:01:03,1/9/2020 10:01:02,17.41,17.41,17.41,17.41,1/9/2020 10:05:11,1/9/2020 10:05:11,1/9/2020 10:05:10,1/9/2020 10:05:10,17.54,17.53,1/9/2020 10:12:13,1/9/2020 10:12:12,17.51,17.51,17.51,17.51,17.61,17.61,0.061,0.061,0.061,0.061,0.031,0.031
1/9/2020 10:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.5,17.66,17.68,18.24,18.28,1/9/2020 10:29:27,1/9/2020 10:29:26,1/9/2020 10:29:29,1/9/2020 10:29:29,18.02,17.97,1/9/2020 10:27:40,1/9/2020 10:27:40,17.27,17.31,17.48,17.54,1/9/2020 10:15:39,1/9/2020 10:15:32,1/9/2020 10:16:30,1/9/2020 10:16:29,17.50,17.45,1/9/2020 10:15:31,1/9/2020 10:15:31,17.48,17.50,17.81,17.87,17.78,17.73,0.0840,0.0850,0.1490,0.1440,0.0980,0.0980,165,266,09JAN2020:10:30:00,16.0,1/9/2020 10:15:38,11.6,1,11.0900,4710,1/9/2020 10:18:40,4620,1/9/2020 10:15:39,4666,12.5,17.92,17.92,17.92,17.92,1/9/2020 10:29:35,1/9/2020 10:29:35,1/9/2020 10:29:34,1/9/2020 10:29:33,17.93,17.93,1/9/2020 10:29:17,1/9/2020 10:29:16,17.46,17.46,17.46,17.46,1/9/2020 10:16:37,1/9/2020 10:16:37,1/9/2020 10:16:37,1/9/2020 10:16:36,17.58,17.58,1/9/2020 10:16:00,1/9/2020 10:15:59,17.66,17.66,17.66,17.66,17.75,17.75,0.109,0.109,0.109,0.109,0.09,0.09
1/9/2020 10:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.6,17.68,17.72,18.37,18.44,1/9/2020 10:34:18,1/9/2020 10:34:19,1/9/2020 10:34:22,1/9/2020 10:34:22,18.02,17.97,1/9/2020 10:30:41,1/9/2020 10:30:41,17.33,17.37,17.56,17.62,1/9/2020 10:42:16,1/9/2020 10:42:16,1/9/2020 10:42:17,1/9/2020 10:42:19,17.57,17.53,1/9/2020 10:41:52,1/9/2020 10:41:52,17.53,17.56,18.02,18.07,17.86,17.81,0.0680,0.0680,0.1600,0.1590,0.0910,0.0910,223,278,09JAN2020:10:30:50,18.6,1/9/2020 10:43:57,12.1,3,11.0200,4710,1/9/2020 10:31:57,4620,1/9/2020 10:42:03,4666,12.5,18.01,18.01,18.01,18.01,1/9/2020 10:34:29,1/9/2020 10:34:29,1/9/2020 10:34:28,1/9/2020 10:34:28,17.93,17.93,1/9/2020 10:34:08,1/9/2020 10:34:07,17.52,17.52,17.52,17.52,1/9/2020 10:42:26,1/9/2020 10:42:26,1/9/2020 10:42:25,1/9/2020 10:42:25,17.66,17.66,1/9/2020 10:44:07,1/9/2020 10:44:06,17.8,17.8,17.8,17.8,17.84,17.84,0.104,0.104,0.104,0.104,0.074,0.074
1/9/2020 11:00:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.7,17.81,17.82,18.07,18.11,1/9/2020 10:59:26,1/9/2020 10:59:26,1/9/2020 10:59:40,1/9/2020 10:47:37,18.17,18.12,1/9/2020 10:59:27,1/9/2020 10:59:27,17.42,17.46,17.67,17.74,1/9/2020 10:46:38,1/9/2020 10:46:03,1/9/2020 10:56:17,1/9/2020 10:55:53,17.72,17.67,1/9/2020 10:46:01,1/9/2020 10:46:01,17.57,17.59,17.90,17.95,17.87,17.83,0.0760,0.0740,0.0720,0.0730,0.0800,0.0800,147,180,09JAN2020:10:45:01,17.1,1/9/2020 10:46:35,10.8,2,14.3000,4710,1/9/2020 10:47:20,4620,1/9/2020 10:46:39,4670,12.5,17.93,17.93,17.93,17.93,1/9/2020 10:59:45,1/9/2020 10:59:45,1/9/2020 10:59:45,1/9/2020 10:59:44,18.07,18.07,1/9/2020 10:59:57,1/9/2020 10:59:56,17.66,17.66,17.66,17.66,1/9/2020 10:51:51,1/9/2020 10:51:51,1/9/2020 10:51:51,1/9/2020 10:51:51,17.76,17.76,1/9/2020 10:45:01,1/9/2020 10:45:01,17.75,17.75,17.75,17.75,17.85,17.85,0.053,0.053,0.053,0.053,0.061,0.061
1/9/2020 11:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.9,17.89,17.96,18.36,18.42,1/9/2020 11:10:48,1/9/2020 11:10:50,1/9/2020 11:09:24,1/9/2020 11:09:24,18.32,18.27,1/9/2020 11:09:20,1/9/2020 11:09:20,17.62,17.67,17.87,17.95,1/9/2020 11:14:44,1/9/2020 11:14:44,1/9/2020 11:01:23,1/9/2020 11:01:21,17.80,17.75,1/9/2020 11:14:24,1/9/2020 11:14:24,17.79,17.83,18.18,18.22,18.06,18.01,0.0500,0.0470,0.0960,0.0930,0.0580,0.0580,204,230,09JAN2020:11:13:37,18.0,1/9/2020 11:14:31,12.2,3,13.4300,4710,1/9/2020 11:00:27,4620,1/9/2020 11:03:16,4665,12.5,18.12,18.12,18.12,18.12,1/9/2020 11:09:28,1/9/2020 11:09:27,1/9/2020 11:09:27,1/9/2020 11:09:27,18.08,18.08,1/9/2020 11:00:50,1/9/2020 11:00:49,17.86,17.86,17.86,17.85,1/9/2020 11:15:00,1/9/2020 11:15:00,1/9/2020 11:15:00,1/9/2020 11:14:59,17.92,17.92,1/9/2020 11:12:35,1/9/2020 11:12:34,18,18,18,18,18.04,18.04,0.056,0.056,0.056,0.056,0.031,0.031
1/9/2020 11:30:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.12,18.14,18.42,18.46,1/9/2020 11:26:34,1/9/2020 11:26:41,1/9/2020 11:27:58,1/9/2020 11:27:58,18.54,18.49,1/9/2020 11:26:13,1/9/2020 11:26:13,17.60,17.63,17.85,17.91,1/9/2020 11:16:03,1/9/2020 11:16:04,1/9/2020 11:24:06,1/9/2020 11:24:06,17.80,17.75,1/9/2020 11:15:19,1/9/2020 11:15:19,17.83,17.86,18.18,18.23,18.12,18.08,0.1160,0.1170,0.1200,0.1180,0.1450,0.1450,185,218,09JAN2020:11:15:01,20.2,1/9/2020 11:25:21,12.2,3,16.3000,4710,1/9/2020 11:16:15,4620,1/9/2020 11:15:02,4666,12.5,18.22,18.22,18.22,18.22,1/9/2020 11:27:35,1/9/2020 11:27:35,1/9/2020 11:27:34,1/9/2020 11:27:34,18.38,18.38,1/9/2020 11:26:42,1/9/2020 11:26:42,17.85,17.85,17.85,17.85,1/9/2020 11:24:29,1/9/2020 11:24:29,1/9/2020 11:24:28,1/9/2020 11:24:28,17.86,17.86,1/9/2020 11:16:00,1/9/2020 11:15:59,18.02,18.02,18.02,18.02,18.1,18.1,0.096,0.096,0.096,0.096,0.134,0.134
1/9/2020 11:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.22,18.27,18.65,18.69,1/9/2020 11:43:04,1/9/2020 11:43:05,1/9/2020 11:38:50,1/9/2020 11:38:51,18.61,18.57,1/9/2020 11:43:04,1/9/2020 11:43:04,17.91,17.93,18.16,18.17,1/9/2020 11:30:01,1/9/2020 11:32:25,1/9/2020 11:31:09,1/9/2020 11:31:09,18.24,18.20,1/9/2020 11:30:01,1/9/2020 11:30:01,18.08,18.10,18.41,18.44,18.37,18.33,0.0750,0.0720,0.1060,0.1090,0.0740,0.0740,175,207,09JAN2020:11:30:27,14.7,1/9/2020 11:34:46,8.7,9,18.0200,4710,1/9/2020 11:30:05,4650,1/9/2020 11:30:03,4682,12.5,18.38,18.38,18.38,18.38,1/9/2020 11:38:54,1/9/2020 11:38:54,1/9/2020 11:38:54,1/9/2020 11:38:53,18.48,18.48,1/9/2020 11:43:22,1/9/2020 11:43:22,18.04,18.04,18.04,18.04,1/9/2020 11:30:01,1/9/2020 11:30:01,1/9/2020 11:30:01,1/9/2020 11:30:01,18.22,18.22,1/9/2020 11:30:10,1/9/2020 11:30:09,18.26,18.26,18.26,18.26,18.35,18.35,0.07,0.07,0.07,0.07,0.066,0.066
1/9/2020 12:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.3,18.36,18.41,19.28,19.34,1/9/2020 11:56:14,1/9/2020 11:56:05,1/9/2020 11:59:39,1/9/2020 11:59:38,18.76,18.72,1/9/2020 11:58:49,1/9/2020 11:58:49,18.03,18.05,18.16,18.19,1/9/2020 11:46:40,1/9/2020 11:46:18,1/9/2020 11:48:22,1/9/2020 11:48:21,18.32,18.27,1/9/2020 11:45:17,1/9/2020 11:45:17,18.19,18.22,18.77,18.81,18.50,18.45,0.0790,0.0800,0.2470,0.2480,0.0940,0.0940,251,303,09JAN2020:11:53:59,15.8,1/9/2020 11:58:11,8.2,10,16.6700,4800,1/9/2020 11:58:44,4650,1/9/2020 11:45:07,4710,12.5,18.76,18.76,18.76,18.76,1/9/2020 11:59:47,1/9/2020 11:59:48,1/9/2020 11:59:47,1/9/2020 11:59:45,18.67,18.67,1/9/2020 11:56:37,1/9/2020 11:56:36,18.16,18.16,18.16,18.16,1/9/2020 11:48:29,1/9/2020 11:48:29,1/9/2020 11:48:28,1/9/2020 11:48:28,18.36,18.36,1/9/2020 11:47:27,1/9/2020 11:47:26,18.49,18.49,18.49,18.49,18.48,18.48,0.147,0.147,0.146,0.147,0.083,0.083
1/9/2020 12:15:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.1,18.36,18.39,19.32,19.38,1/9/2020 12:06:26,1/9/2020 12:06:32,1/9/2020 12:02:33,1/9/2020 12:02:35,18.76,18.72,1/9/2020 12:07:18,1/9/2020 12:07:18,17.87,17.90,18.08,18.11,1/9/2020 12:14:34,1/9/2020 12:14:35,1/9/2020 12:14:51,1/9/2020 12:14:51,18.24,18.20,1/9/2020 12:10:19,1/9/2020 12:10:19,18.16,18.18,18.83,18.87,18.47,18.42,0.1160,0.1180,0.2700,0.2790,0.1070,0.1070,225,251,09JAN2020:12:08:55,13.2,1/9/2020 12:10:54,7.7,13,14.5700,4800,1/9/2020 12:00:01,4740,1/9/2020 12:03:03,4780,12.8,18.77,18.77,18.77,18.78,1/9/2020 12:02:39,1/9/2020 12:06:37,1/9/2020 12:02:39,1/9/2020 12:02:38,18.59,18.59,1/9/2020 12:07:29,1/9/2020 12:07:28,18.07,18.06,18.07,18.07,1/9/2020 12:14:45,1/9/2020 12:14:45,1/9/2020 12:14:44,1/9/2020 12:14:44,18.22,18.22,1/9/2020 12:14:57,1/9/2020 12:14:56,18.51,18.51,18.51,18.51,18.45,18.45,0.16,0.16,0.161,0.161,0.092,0.092
1/9/2020 12:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.2,18.16,18.18,18.71,18.77,1/9/2020 12:18:31,1/9/2020 12:18:31,1/9/2020 12:17:54,1/9/2020 12:17:54,18.54,18.49,1/9/2020 12:17:48,1/9/2020 12:17:48,17.91,17.92,18.09,18.11,1/9/2020 12:22:10,1/9/2020 12:22:10,1/9/2020 12:27:03,1/9/2020 12:27:07,18.17,18.12,1/9/2020 12:21:40,1/9/2020 12:21:40,18.03,18.05,18.40,18.45,18.34,18.29,0.0560,0.0590,0.1190,0.1280,0.0740,0.0740,176,219,09JAN2020:12:25:18,16.2,1/9/2020 12:18:29,9.7,12,14.0700,4800,1/9/2020 12:15:20,4710,1/9/2020 12:18:02,4745,12.7,18.41,18.41,18.41,18.41,1/9/2020 12:17:56,1/9/2020 12:17:56,1/9/2020 12:17:56,1/9/2020 12:17:56,18.38,18.38,1/9/2020 12:19:04,1/9/2020 12:19:03,18.08,18.08,18.08,18.08,1/9/2020 12:15:01,1/9/2020 12:15:01,1/9/2020 12:15:01,1/9/2020 12:15:01,18.22,18.22,1/9/2020 12:15:02,1/9/2020 12:15:01,18.23,18.23,18.23,18.23,18.31,18.31,0.069,0.07,0.069,0.069,0.056,0.056
1/9/2020 12:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.03,18.05,18.81,18.83,1/9/2020 12:35:31,1/9/2020 12:35:31,1/9/2020 12:34:41,1/9/2020 12:34:40,18.39,18.34,1/9/2020 12:31:12,1/9/2020 12:31:12,17.81,17.80,17.99,18.01,1/9/2020 12:39:39,1/9/2020 12:39:42,1/9/2020 12:33:02,1/9/2020 12:33:06,18.02,17.97,1/9/2020 12:39:36,1/9/2020 12:39:36,17.92,17.94,18.39,18.42,18.20,18.15,0.0520,0.0520,0.1980,0.1960,0.0980,0.0980,169,202,09JAN2020:12:43:39,17.8,1/9/2020 12:44:12,7.2,13,19.3500,4770,1/9/2020 12:30:12,4680,1/9/2020 12:37:46,4731,12.6,18.37,18.37,18.37,18.37,1/9/2020 12:35:15,1/9/2020 12:35:15,1/9/2020 12:35:14,1/9/2020 12:35:14,18.29,18.29,1/9/2020 12:35:58,1/9/2020 12:35:57,17.96,17.96,17.96,17.96,1/9/2020 12:33:43,1/9/2020 12:33:43,1/9/2020 12:33:43,1/9/2020 12:33:42,18,18,1/9/2020 12:41:19,1/9/2020 12:41:18,18.17,18.17,18.17,18.17,18.17,18.17,0.102,0.102,0.102,0.102,0.082,0.082
1/9/2020 13:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,18.0,18.14,18.19,19.05,19.09,1/9/2020 12:48:13,1/9/2020 12:48:13,1/9/2020 12:51:06,1/9/2020 12:51:06,18.54,18.49,1/9/2020 12:51:55,1/9/2020 12:51:55,17.77,17.75,18.09,18.11,1/9/2020 12:53:59,1/9/2020 12:53:59,1/9/2020 12:45:56,1/9/2020 12:45:56,18.02,17.97,1/9/2020 12:53:29,1/9/2020 12:53:29,17.92,17.94,18.55,18.59,18.22,18.17,0.0650,0.0740,0.2340,0.2410,0.1290,0.1290,203,263,09JAN2020:12:51:10,12.5,1/9/2020 12:51:51,6.2,17,23.3500,4770,1/9/2020 12:48:12,4680,1/9/2020 12:51:46,4721,12.6,18.5,18.5,18.5,18.5,1/9/2020 12:51:15,1/9/2020 12:51:15,1/9/2020 12:51:14,1/9/2020 12:51:13,18.37,18.37,1/9/2020 12:51:27,1/9/2020 12:51:26,18.05,18.05,18.05,18.05,1/9/2020 12:46:00,1/9/2020 12:46:00,1/9/2020 12:46:00,1/9/2020 12:45:59,18,18,1/9/2020 12:54:35,1/9/2020 12:54:34,18.25,18.25,18.25,18.25,18.2,18.2,0.113,0.113,0.113,0.113,0.118,0.118
1/9/2020 13:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,18.0,18.32,18.39,19.30,19.35,1/9/2020 13:11:53,1/9/2020 13:12:55,1/9/2020 13:14:41,1/9/2020 13:14:46,18.61,18.57,1/9/2020 13:06:01,1/9/2020 13:06:01,17.64,17.63,18.01,18.09,1/9/2020 13:02:22,1/9/2020 13:02:22,1/9/2020 13:02:52,1/9/2020 13:00:27,18.02,17.97,1/9/2020 13:02:22,1/9/2020 13:02:22,18.06,18.09,18.45,18.48,18.39,18.34,0.1180,0.1230,0.2490,0.2440,0.1370,0.1370,228,260,09JAN2020:13:06:12,13.2,1/9/2020 13:02:04,5.5,32,33.7500,4770,1/9/2020 13:14:16,4650,1/9/2020 13:04:03,4714,12.6,18.64,18.64,18.64,18.64,1/9/2020 13:14:53,1/9/2020 13:14:53,1/9/2020 13:14:53,1/9/2020 13:14:52,18.52,18.52,1/9/2020 13:06:34,1/9/2020 13:06:33,17.94,17.94,17.94,17.95,1/9/2020 13:02:58,1/9/2020 13:02:58,1/9/2020 13:02:58,1/9/2020 13:02:58,18.02,18.02,1/9/2020 13:03:18,1/9/2020 13:03:17,18.27,18.27,18.27,18.27,18.36,18.36,0.128,0.128,0.128,0.128,0.123,0.123
1/9/2020 13:30:00,15min,Peter Sinks,UCC,270,17.4,18.5,17.0,18.36,18.41,19.16,19.20,1/9/2020 13:15:51,1/9/2020 13:15:51,1/9/2020 13:15:01,1/9/2020 13:15:01,18.54,18.49,1/9/2020 13:15:49,1/9/2020 13:15:49,16.76,16.79,16.88,16.92,1/9/2020 13:21:16,1/9/2020 13:29:57,1/9/2020 13:21:22,1/9/2020 13:21:22,17.05,17.00,1/9/2020 13:29:30,1/9/2020 13:29:30,17.24,17.28,17.56,17.62,17.57,17.52,0.4010,0.4000,0.5580,0.5600,0.4050,0.4050,154,234,09JAN2020:13:15:01,12.5,1/9/2020 13:22:41,4.4,12,70.2800,4770,1/9/2020 13:21:35,4680,1/9/2020 13:16:25,4708,12.5,18.6,18.6,18.6,18.6,1/9/2020 13:15:01,1/9/2020 13:15:01,1/9/2020 13:15:01,1/9/2020 13:15:01,18.44,18.44,1/9/2020 13:16:12,1/9/2020 13:16:11,16.92,16.92,16.92,16.91,1/9/2020 13:26:36,1/9/2020 13:26:36,1/9/2020 13:26:36,1/9/2020 13:26:35,17.04,17.04,1/9/2020 13:30:00,1/9/2020 13:29:59,17.44,17.44,17.44,17.44,17.57,17.57,0.476,0.476,0.476,0.475,0.406,0.406
1/9/2020 13:45:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.8,16.96,17.00,18.40,18.48,1/9/2020 13:44:57,1/9/2020 13:44:57,1/9/2020 13:41:46,1/9/2020 13:41:47,17.49,17.45,1/9/2020 13:43:27,1/9/2020 13:43:27,16.55,16.57,16.78,16.86,1/9/2020 13:35:11,1/9/2020 13:35:12,1/9/2020 13:35:22,1/9/2020 13:35:25,16.75,16.71,1/9/2020 13:40:10,1/9/2020 13:40:10,16.71,16.74,17.34,17.41,17.04,17.00,0.1000,0.0990,0.3620,0.3580,0.1560,0.1560,237,412,09JAN2020:13:45:00,13.8,1/9/2020 13:42:53,6.5,358,19.3800,4740,1/9/2020 13:35:40,4650,1/9/2020 13:34:35,4704,12.5,17.55,17.55,17.55,17.55,1/9/2020 13:41:55,1/9/2020 13:41:55,1/9/2020 13:41:55,1/9/2020 13:41:54,17.32,17.32,1/9/2020 13:43:55,1/9/2020 13:43:54,16.71,16.71,16.71,16.71,1/9/2020 13:35:49,1/9/2020 13:35:49,1/9/2020 13:35:49,1/9/2020 13:35:48,16.81,16.81,1/9/2020 13:36:36,1/9/2020 13:36:35,17.05,17.05,17.05,17.05,17.02,17.02,0.191,0.191,0.191,0.191,0.137,0.138
1/9/2020 14:00:00,15min,Peter Sinks,UCC,270,17.0,17.7,17.0,17.31,17.34,18.62,18.71,1/9/2020 13:49:31,1/9/2020 13:49:31,1/9/2020 13:47:28,1/9/2020 13:47:28,17.72,17.67,1/9/2020 13:47:51,1/9/2020 13:47:51,16.59,16.65,17.00,17.06,1/9/2020 13:52:10,1/9/2020 13:52:11,1/9/2020 13:53:19,1/9/2020 13:48:29,16.90,16.85,1/9/2020 13:53:21,1/9/2020 13:53:21,16.85,16.90,17.61,17.68,17.24,17.19,0.1360,0.1430,0.3140,0.3180,0.1510,0.1510,291,462,09JAN2020:13:46:14,15.1,1/9/2020 13:53:27,4.5,360,52.2300,4770,1/9/2020 13:49:27,4650,1/9/2020 13:53:27,4716,12.6,17.84,17.84,17.84,17.83,1/9/2020 13:47:38,1/9/2020 13:47:38,1/9/2020 13:47:38,1/9/2020 13:47:37,17.56,17.56,1/9/2020 13:47:54,1/9/2020 13:47:53,16.96,16.96,16.96,16.96,1/9/2020 13:53:22,1/9/2020 13:53:22,1/9/2020 13:53:21,1/9/2020 13:53:21,17.02,17.02,1/9/2020 13:53:18,1/9/2020 13:53:17,17.26,17.26,17.26,17.26,17.22,17.22,0.185,0.185,0.185,0.185,0.141,0.141
1/9/2020 14:15:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.7,17.08,17.14,18.30,18.32,1/9/2020 14:04:51,1/9/2020 14:04:48,1/9/2020 14:00:15,1/9/2020 14:00:14,17.42,17.37,1/9/2020 14:03:44,1/9/2020 14:03:44,16.47,16.49,16.59,16.69,1/9/2020 14:00:48,1/9/2020 14:00:48,1/9/2020 14:02:32,1/9/2020 14:02:30,16.75,16.70,1/9/2020 14:14:46,1/9/2020 14:14:46,16.71,16.77,17.10,17.14,17.08,17.04,0.1410,0.1480,0.2810,0.2790,0.1420,0.1420,212,279,09JAN2020:14:00:01,10.7,1/9/2020 14:02:27,3.9,139,82.4000,4740,1/9/2020 14:00:05,4680,1/9/2020 14:00:17,4708,12.5,17.52,17.52,17.52,17.52,1/9/2020 14:00:22,1/9/2020 14:00:22,1/9/2020 14:00:21,1/9/2020 14:00:21,17.32,17.33,1/9/2020 14:04:14,1/9/2020 14:04:13,16.61,16.61,16.61,16.61,1/9/2020 14:02:44,1/9/2020 14:02:44,1/9/2020 14:02:44,1/9/2020 14:02:39,16.83,16.83,1/9/2020 14:02:38,1/9/2020 14:02:37,16.93,16.93,16.93,16.93,17.07,17.07,0.161,0.161,0.161,0.161,0.125,0.125
1/9/2020 14:30:00,15min,Peter Sinks,UCC,270,16.4,17.0,16.3,16.83,16.89,17.68,17.74,1/9/2020 14:15:21,1/9/2020 14:15:21,1/9/2020 14:16:17,1/9/2020 14:16:16,17.12,17.07,1/9/2020 14:15:17,1/9/2020 14:15:17,16.03,16.06,16.17,16.23,1/9/2020 14:26:51,1/9/2020 14:26:51,1/9/2020 14:22:25,1/9/2020 14:22:29,16.30,16.26,1/9/2020 14:26:40,1/9/2020 14:26:40,16.26,16.29,16.65,16.70,16.58,16.54,0.1420,0.1530,0.3060,0.3100,0.1600,0.1600,154,219,09JAN2020:14:16:52,18.4,1/9/2020 14:18:23,5.0,10,40.6300,4740,1/9/2020 14:15:26,4650,1/9/2020 14:18:17,4698,12.5,17.05,17.05,17.05,17.05,1/9/2020 14:16:24,1/9/2020 14:16:24,1/9/2020 14:16:23,1/9/2020 14:16:23,16.93,16.93,1/9/2020 14:15:32,1/9/2020 14:15:31,16.17,16.17,16.17,16.17,1/9/2020 14:22:35,1/9/2020 14:22:35,1/9/2020 14:22:35,1/9/2020 14:22:34,16.37,16.37,1/9/2020 14:27:09,1/9/2020 14:27:09,16.48,16.48,16.48,16.48,16.57,16.57,0.207,0.207,0.207,0.207,0.155,0.155
1/9/2020 14:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.26,16.28,16.61,16.65,1/9/2020 14:31:01,1/9/2020 14:31:01,1/9/2020 14:33:07,1/9/2020 14:33:07,16.60,16.55,1/9/2020 14:31:01,1/9/2020 14:31:01,15.63,15.66,15.76,15.80,1/9/2020 14:44:21,1/9/2020 14:44:27,1/9/2020 14:44:19,1/9/2020 14:44:19,15.93,15.88,1/9/2020 14:40:36,1/9/2020 14:40:36,15.97,15.99,16.13,16.17,16.25,16.20,0.1620,0.1590,0.2320,0.2340,0.1680,0.1680,83,103,09JAN2020:14:30:05,12.7,1/9/2020 14:37:13,3.5,108,63.5400,4800,1/9/2020 14:37:11,4650,1/9/2020 14:37:07,4694,12.5,16.37,16.37,16.37,16.37,1/9/2020 14:33:16,1/9/2020 14:33:16,1/9/2020 14:33:15,1/9/2020 14:33:15,16.45,16.45,1/9/2020 14:31:11,1/9/2020 14:31:10,15.75,15.75,15.75,15.75,1/9/2020 14:44:30,1/9/2020 14:44:30,1/9/2020 14:44:30,1/9/2020 14:44:30,15.98,15.98,1/9/2020 14:44:46,1/9/2020 14:44:45,16.07,16.07,16.07,16.07,16.23,16.23,0.182,0.182,0.182,0.182,0.156,0.156
1/9/2020 15:00:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.7,15.84,15.88,16.76,16.79,1/9/2020 14:55:10,1/9/2020 14:59:53,1/9/2020 14:56:37,1/9/2020 14:56:36,16.15,16.10,1/9/2020 14:45:02,1/9/2020 14:45:02,15.43,15.46,15.51,15.55,1/9/2020 14:51:08,1/9/2020 14:51:08,1/9/2020 14:46:33,1/9/2020 14:46:33,15.63,15.58,1/9/2020 14:51:10,1/9/2020 14:51:10,15.60,15.64,15.92,15.95,15.93,15.89,0.0940,0.0960,0.3090,0.3100,0.0880,0.0880,157,230,09JAN2020:14:59:59,16.4,1/9/2020 14:46:09,3.7,93,77.3400,4740,1/9/2020 14:45:01,4650,1/9/2020 14:46:03,4692,12.4,16.14,16.13,16.13,16.14,1/9/2020 14:56:44,1/9/2020 14:56:44,1/9/2020 14:56:43,1/9/2020 14:56:43,16.01,16.01,1/9/2020 14:45:54,1/9/2020 14:45:54,15.55,15.55,15.55,15.55,1/9/2020 14:51:20,1/9/2020 14:51:20,1/9/2020 14:51:19,1/9/2020 14:51:19,15.8,15.8,1/9/2020 14:51:37,1/9/2020 14:51:37,15.78,15.78,15.78,15.78,15.91,15.91,0.148,0.148,0.148,0.149,0.068,0.068
1/9/2020 15:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.0,16.35,16.41,16.84,16.89,1/9/2020 15:13:31,1/9/2020 15:13:25,1/9/2020 15:01:34,1/9/2020 15:01:34,16.82,16.78,1/9/2020 15:13:28,1/9/2020 15:13:28,15.66,15.68,16.09,16.13,1/9/2020 15:00:02,1/9/2020 15:00:27,1/9/2020 15:03:34,1/9/2020 15:03:30,15.93,15.88,1/9/2020 15:00:26,1/9/2020 15:00:26,16.02,16.10,16.36,16.39,16.41,16.36,0.1440,0.1500,0.1800,0.1820,0.1750,0.1750,223,337,09JAN2020:15:13:23,11.0,1/9/2020 15:06:26,4.5,148,34.6000,4740,1/9/2020 15:00:39,4680,1/9/2020 15:00:01,4698,12.5,16.47,16.47,16.47,16.47,1/9/2020 15:13:36,1/9/2020 15:13:35,1/9/2020 15:13:35,1/9/2020 15:13:39,16.7,16.7,1/9/2020 15:13:57,1/9/2020 15:13:57,16.04,16.04,16.04,16.04,1/9/2020 15:02:47,1/9/2020 15:02:47,1/9/2020 15:02:47,1/9/2020 15:02:46,15.99,15.99,1/9/2020 15:00:01,1/9/2020 15:00:01,16.22,16.22,16.22,16.22,16.38,16.38,0.113,0.112,0.113,0.113,0.17,0.17
1/9/2020 15:30:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.3,16.47,16.51,17.39,17.41,1/9/2020 15:28:37,1/9/2020 15:28:37,1/9/2020 15:15:31,1/9/2020 15:15:30,16.82,16.78,1/9/2020 15:28:22,1/9/2020 15:28:22,15.97,15.99,16.20,16.22,1/9/2020 15:29:30,1/9/2020 15:29:44,1/9/2020 15:25:52,1/9/2020 15:25:52,16.23,16.18,1/9/2020 15:29:45,1/9/2020 15:29:45,16.21,16.24,16.55,16.59,16.56,16.51,0.0960,0.0920,0.2370,0.2380,0.0960,0.0960,146,319,09JAN2020:15:15:06,9.9,1/9/2020 15:19:21,3.8,119,85.4000,4740,1/9/2020 15:15:06,4680,1/9/2020 15:16:02,4697,12.5,16.81,16.81,16.81,16.81,1/9/2020 15:15:38,1/9/2020 15:15:38,1/9/2020 15:15:37,1/9/2020 15:15:37,16.71,16.71,1/9/2020 15:28:51,1/9/2020 15:28:50,16.2,16.2,16.2,16.2,1/9/2020 15:16:43,1/9/2020 15:16:43,1/9/2020 15:16:42,1/9/2020 15:16:42,16.39,16.39,1/9/2020 15:30:00,1/9/2020 15:29:59,16.4,16.4,16.4,16.4,16.54,16.54,0.124,0.124,0.124,0.124,0.073,0.073
1/9/2020 15:45:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.8,16.47,16.53,16.94,16.94,1/9/2020 15:35:51,1/9/2020 15:35:51,1/9/2020 15:36:00,1/9/2020 15:35:57,16.82,16.78,1/9/2020 15:35:51,1/9/2020 15:35:51,15.37,15.39,15.74,15.77,1/9/2020 15:40:04,1/9/2020 15:40:04,1/9/2020 15:40:04,1/9/2020 15:40:04,15.85,15.81,1/9/2020 15:40:04,1/9/2020 15:40:04,15.93,15.97,16.19,16.22,16.27,16.22,0.1890,0.1870,0.2160,0.2090,0.1890,0.1890,156,268,09JAN2020:15:33:33,7.9,1/9/2020 15:40:21,4.0,159,43.7100,4740,1/9/2020 15:33:36,4680,1/9/2020 15:30:02,4706,12.5,16.62,16.62,16.62,16.62,1/9/2020 15:36:01,1/9/2020 15:36:01,1/9/2020 15:36:01,1/9/2020 15:36:01,16.65,16.65,1/9/2020 15:36:08,1/9/2020 15:36:07,15.71,15.72,15.72,15.71,1/9/2020 15:40:08,1/9/2020 15:40:07,1/9/2020 15:40:07,1/9/2020 15:40:07,15.95,15.95,1/9/2020 15:40:09,1/9/2020 15:40:08,16.08,16.08,16.08,16.08,16.25,16.25,0.178,0.178,0.178,0.178,0.175,0.175
1/9/2020 16:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.3,16.18,16.19,16.64,16.69,1/9/2020 15:48:38,1/9/2020 15:48:37,1/9/2020 15:48:59,1/9/2020 15:51:46,16.45,16.40,1/9/2020 15:45:01,1/9/2020 15:45:01,14.47,14.47,14.90,15.00,1/9/2020 15:53:40,1/9/2020 15:53:40,1/9/2020 15:53:41,1/9/2020 15:53:41,15.40,15.36,1/9/2020 15:53:40,1/9/2020 15:53:40,15.73,15.74,16.07,16.11,16.02,15.97,0.2370,0.2390,0.3050,0.2960,0.2190,0.2180,104,133,09JAN2020:15:49:47,8.8,1/9/2020 15:54:50,2.7,17,76.6000,4740,1/9/2020 15:48:56,4680,1/9/2020 15:45:02,4696,12.5,16.28,16.28,16.28,16.28,1/9/2020 15:48:40,1/9/2020 15:48:40,1/9/2020 15:48:40,1/9/2020 15:48:40,16.34,16.34,1/9/2020 15:48:03,1/9/2020 15:48:02,15.14,15.14,15.14,15.14,1/9/2020 15:53:51,1/9/2020 15:53:51,1/9/2020 15:53:50,1/9/2020 15:53:50,15.5,15.5,1/9/2020 15:54:09,1/9/2020 15:54:09,15.92,15.92,15.92,15.92,16,16,0.238,0.238,0.238,0.239,0.2,0.2
1/9/2020 16:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.3,15.84,15.84,16.01,16.05,1/9/2020 16:05:58,1/9/2020 16:07:10,1/9/2020 16:12:24,1/9/2020 16:12:24,16.22,16.18,1/9/2020 16:07:15,1/9/2020 16:07:15,14.63,14.63,15.26,15.34,1/9/2020 16:04:32,1/9/2020 16:04:32,1/9/2020 16:04:32,1/9/2020 16:04:32,15.25,15.21,1/9/2020 16:04:30,1/9/2020 16:04:30,15.65,15.64,15.79,15.84,15.90,15.85,0.1920,0.1890,0.1350,0.1280,0.1610,0.1610,63,79,09JAN2020:16:02:26,7.7,1/9/2020 16:10:14,2.6,321,33.1100,4710,1/9/2020 16:00:03,4650,1/9/2020 16:10:03,4690,12.5,15.89,15.89,15.89,15.89,1/9/2020 16:12:36,1/9/2020 16:12:36,1/9/2020 16:12:36,1/9/2020 16:12:36,16.02,16.02,1/9/2020 16:07:20,1/9/2020 16:07:19,15.14,15.15,15.14,15.14,1/9/2020 16:04:37,1/9/2020 16:04:36,1/9/2020 16:04:36,1/9/2020 16:04:36,15.43,15.43,1/9/2020 16:04:45,1/9/2020 16:04:45,15.73,15.73,15.73,15.73,15.88,15.87,0.141,0.141,0.141,0.141,0.136,0.136
1/9/2020 16:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.78,15.76,15.78,15.84,1/9/2020 16:15:40,1/9/2020 16:15:40,1/9/2020 16:15:48,1/9/2020 16:15:51,16.07,16.03,1/9/2020 16:15:45,1/9/2020 16:15:45,15.26,15.26,15.36,15.42,1/9/2020 16:15:07,1/9/2020 16:15:07,1/9/2020 16:15:07,1/9/2020 16:15:07,15.48,15.43,1/9/2020 16:15:06,1/9/2020 16:15:06,15.56,15.55,15.60,15.64,15.79,15.74,0.0790,0.0770,0.0860,0.0850,0.1060,0.1060,34,46,09JAN2020:16:15:01,7.2,1/9/2020 16:19:36,3.0,340,34.1400,4710,1/9/2020 16:15:09,4650,1/9/2020 16:18:02,4686,12.5,15.76,15.76,15.76,15.76,1/9/2020 16:15:54,1/9/2020 16:15:54,1/9/2020 16:15:54,1/9/2020 16:15:54,15.93,15.93,1/9/2020 16:15:59,1/9/2020 16:15:58,15.4,15.4,15.4,15.4,1/9/2020 16:15:08,1/9/2020 16:15:08,1/9/2020 16:15:07,1/9/2020 16:15:07,15.61,15.61,1/9/2020 16:24:19,1/9/2020 16:24:18,15.59,15.59,15.59,15.59,15.77,15.77,0.071,0.07,0.071,0.071,0.079,0.079
1/9/2020 16:45:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.57,15.56,15.55,15.59,1/9/2020 16:43:49,1/9/2020 16:30:15,1/9/2020 16:30:43,1/9/2020 16:30:48,15.85,15.80,1/9/2020 16:43:00,1/9/2020 16:43:00,15.20,15.18,15.23,15.28,1/9/2020 16:34:01,1/9/2020 16:34:01,1/9/2020 16:34:04,1/9/2020 16:34:03,15.48,15.43,1/9/2020 16:32:00,1/9/2020 16:32:00,15.44,15.42,15.42,15.45,15.63,15.58,0.0680,0.0660,0.0600,0.0570,0.0920,0.0920,19,26,09JAN2020:16:30:01,11.0,1/9/2020 16:39:36,6.4,352,14.2800,4710,1/9/2020 16:30:22,4650,1/9/2020 16:30:26,4680,12.5,15.55,15.55,15.55,15.55,1/9/2020 16:30:55,1/9/2020 16:30:54,1/9/2020 16:30:54,1/9/2020 16:30:54,15.71,15.71,1/9/2020 16:35:39,1/9/2020 16:35:38,15.28,15.28,15.28,15.28,1/9/2020 16:34:09,1/9/2020 16:34:09,1/9/2020 16:34:09,1/9/2020 16:34:08,15.49,15.48,1/9/2020 16:32:33,1/9/2020 16:32:32,15.43,15.43,15.43,15.43,15.6,15.6,0.057,0.057,0.057,0.057,0.065,0.065
1/9/2020 17:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.61,15.60,15.57,15.62,1/9/2020 16:47:50,1/9/2020 16:47:50,1/9/2020 16:47:48,1/9/2020 16:47:54,15.93,15.88,1/9/2020 16:47:04,1/9/2020 16:47:04,15.17,15.16,15.20,15.25,1/9/2020 16:54:50,1/9/2020 16:54:50,1/9/2020 16:56:22,1/9/2020 16:56:21,15.48,15.43,1/9/2020 16:54:50,1/9/2020 16:54:50,15.43,15.41,15.40,15.43,15.63,15.58,0.0880,0.0880,0.0840,0.0850,0.0940,0.0940,11,15,09JAN2020:16:47:14,10.7,1/9/2020 16:45:05,5.8,7,16.3800,4710,1/9/2020 16:46:14,2340,1/9/2020 16:54:04,3754,12.4,15.6,15.6,15.6,15.6,1/9/2020 16:48:05,1/9/2020 16:48:04,1/9/2020 16:48:04,1/9/2020 16:48:04,15.84,15.84,1/9/2020 16:48:18,1/9/2020 16:48:17,15.26,15.26,15.26,15.26,1/9/2020 16:54:59,1/9/2020 16:54:58,1/9/2020 16:54:58,1/9/2020 16:54:58,15.51,15.51,1/9/2020 16:50:41,1/9/2020 16:50:40,15.42,15.42,15.42,15.42,15.61,15.61,0.08,0.08,0.081,0.081,0.074,0.074
1/9/2020 17:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.38,15.37,15.30,15.34,1/9/2020 17:00:13,1/9/2020 17:00:17,1/9/2020 17:00:09,1/9/2020 17:00:11,15.70,15.65,1/9/2020 17:02:43,1/9/2020 17:02:43,14.97,14.93,14.99,15.02,1/9/2020 17:04:52,1/9/2020 17:04:52,1/9/2020 17:09:28,1/9/2020 17:09:28,15.25,15.21,1/9/2020 17:04:51,1/9/2020 17:04:51,15.18,15.16,15.11,15.15,15.44,15.39,0.0850,0.0840,0.0790,0.0770,0.1010,0.1010,4,6,09JAN2020:17:00:01,13.4,1/9/2020 17:12:54,5.2,20,23.9700,2430,1/9/2020 17:12:54,2340,1/9/2020 17:00:02,2366,12.5,15.34,15.34,15.34,15.34,1/9/2020 17:00:26,1/9/2020 17:00:26,1/9/2020 17:00:26,1/9/2020 17:00:26,15.56,15.56,1/9/2020 17:02:21,1/9/2020 17:02:21,15.04,15.04,15.04,15.04,1/9/2020 17:09:31,1/9/2020 17:09:30,1/9/2020 17:09:30,1/9/2020 17:09:30,15.23,15.23,1/9/2020 17:14:34,1/9/2020 17:14:33,15.15,15.15,15.15,15.15,15.42,15.42,0.077,0.077,0.077,0.077,0.078,0.078
1/9/2020 17:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.32,15.31,15.17,15.21,1/9/2020 17:25:46,1/9/2020 17:25:45,1/9/2020 17:25:41,1/9/2020 17:25:43,15.70,15.65,1/9/2020 17:24:17,1/9/2020 17:24:17,15.06,15.04,14.99,15.05,1/9/2020 17:17:36,1/9/2020 17:17:36,1/9/2020 17:17:37,1/9/2020 17:16:59,15.25,15.21,1/9/2020 17:15:01,1/9/2020 17:15:01,15.18,15.16,15.07,15.11,15.46,15.41,0.0710,0.0720,0.0440,0.0400,0.1170,0.1170,1,2,09JAN2020:17:15:01,8.3,1/9/2020 17:16:06,4.4,14,19.9700,2400,1/9/2020 17:18:39,2340,1/9/2020 17:15:02,2366,12.5,15.25,15.25,15.25,15.25,1/9/2020 17:25:56,1/9/2020 17:25:56,1/9/2020 17:25:55,1/9/2020 17:25:55,15.56,15.56,1/9/2020 17:25:52,1/9/2020 17:25:52,15.04,15.04,15.04,15.04,1/9/2020 17:17:45,1/9/2020 17:17:45,1/9/2020 17:17:44,1/9/2020 17:17:44,15.23,15.23,1/9/2020 17:15:01,1/9/2020 17:15:01,15.13,15.13,15.13,15.13,15.43,15.43,0.055,0.055,0.055,0.055,0.099,0.099
1/9/2020 17:45:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.38,15.35,15.22,15.25,1/9/2020 17:40:09,1/9/2020 17:40:10,1/9/2020 17:40:10,1/9/2020 17:40:12,15.70,15.65,1/9/2020 17:33:50,1/9/2020 17:33:50,15.01,14.99,14.98,15.02,1/9/2020 17:35:23,1/9/2020 17:35:23,1/9/2020 17:35:24,1/9/2020 17:35:23,15.25,15.21,1/9/2020 17:35:25,1/9/2020 17:35:25,15.23,15.21,15.11,15.15,15.49,15.44,0.0750,0.0740,0.0630,0.0620,0.0860,0.0860,0,0,09JAN2020:17:30:01,9.0,1/9/2020 17:43:59,5.8,357,11.7500,2370,1/9/2020 17:30:01,2340,1/9/2020 17:30:04,2365,12.5,15.29,15.29,15.29,15.29,1/9/2020 17:43:39,1/9/2020 17:43:38,1/9/2020 17:43:38,1/9/2020 17:43:38,15.56,15.56,1/9/2020 17:32:41,1/9/2020 17:32:40,15.04,15.04,15.04,15.04,1/9/2020 17:38:24,1/9/2020 17:38:24,1/9/2020 17:38:24,1/9/2020 17:38:24,15.29,15.29,1/9/2020 17:38:31,1/9/2020 17:38:30,15.18,15.18,15.18,15.18,15.46,15.46,0.062,0.062,0.062,0.062,0.063,0.063
1/9/2020 18:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.38,15.37,15.32,15.36,1/9/2020 17:51:27,1/9/2020 17:51:41,1/9/2020 17:52:09,1/9/2020 17:52:09,15.70,15.66,1/9/2020 17:52:17,1/9/2020 17:52:17,14.97,14.94,14.96,15.00,1/9/2020 17:59:30,1/9/2020 17:59:30,1/9/2020 17:59:30,1/9/2020 17:59:30,15.25,15.21,1/9/2020 17:59:30,1/9/2020 17:59:30,15.29,15.27,15.19,15.23,15.54,15.50,0.0670,0.0650,0.0610,0.0610,0.0550,0.0550,-0,0,09JAN2020:17:45:01,9.0,1/9/2020 17:45:22,5.2,351,16.8300,2370,1/9/2020 17:45:01,2340,1/9/2020 17:45:02,2366,12.4,15.34,15.34,15.34,15.34,1/9/2020 17:52:29,1/9/2020 17:52:28,1/9/2020 17:52:28,1/9/2020 17:52:28,15.56,15.56,1/9/2020 17:54:53,1/9/2020 17:54:52,15.06,15.06,15.06,15.06,1/9/2020 17:59:39,1/9/2020 17:59:39,1/9/2020 17:59:38,1/9/2020 17:59:38,15.4,15.4,1/9/2020 17:59:45,1/9/2020 17:59:38,15.25,15.25,15.25,15.25,15.52,15.52,0.058,0.058,0.058,0.058,0.033,0.033
1/9/2020 18:15:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.0,15.30,15.28,15.17,15.21,1/9/2020 18:00:02,1/9/2020 18:00:02,1/9/2020 18:00:01,1/9/2020 18:00:02,15.55,15.51,1/9/2020 18:00:04,1/9/2020 18:00:04,13.34,13.28,13.81,13.83,1/9/2020 18:10:58,1/9/2020 18:10:57,1/9/2020 18:08:51,1/9/2020 18:08:51,14.06,14.02,1/9/2020 18:11:08,1/9/2020 18:11:08,14.77,14.75,14.64,14.68,15.02,14.98,0.3530,0.3560,0.2630,0.2600,0.3040,0.3030,-0,-0,09JAN2020:18:02:04,10.3,1/9/2020 18:14:16,3.5,14,36.5600,2400,1/9/2020 18:03:25,2340,1/9/2020 18:00:19,2367,12.5,15.24,15.24,15.24,15.24,1/9/2020 18:00:03,1/9/2020 18:00:03,1/9/2020 18:00:03,1/9/2020 18:00:02,15.5,15.5,1/9/2020 18:00:16,1/9/2020 18:00:16,13.8,13.8,13.8,13.8,1/9/2020 18:11:07,1/9/2020 18:11:07,1/9/2020 18:11:06,1/9/2020 18:11:06,14.19,14.19,1/9/2020 18:11:26,1/9/2020 18:11:26,14.72,14.72,14.72,14.71,15.01,15.01,0.29,0.289,0.29,0.29,0.283,0.283
1/9/2020 18:30:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.6,14.97,14.94,14.90,14.96,1/9/2020 18:15:50,1/9/2020 18:18:30,1/9/2020 18:16:21,1/9/2020 18:16:22,15.25,15.21,1/9/2020 18:20:44,1/9/2020 18:20:44,14.38,14.38,14.38,14.42,1/9/2020 18:15:04,1/9/2020 18:15:03,1/9/2020 18:15:03,1/9/2020 18:15:03,14.66,14.61,1/9/2020 18:15:05,1/9/2020 18:15:05,14.78,14.76,14.70,14.75,15.01,14.96,0.1020,0.1010,0.0870,0.0870,0.0980,0.0980,-0,-0,09JAN2020:18:15:01,12.3,1/9/2020 18:27:22,4.4,10,32.8700,2430,1/9/2020 18:27:22,2340,1/9/2020 18:15:05,2368,12.5,14.93,14.93,14.93,14.93,1/9/2020 18:16:33,1/9/2020 18:16:32,1/9/2020 18:16:32,1/9/2020 18:16:32,15.1,15.1,1/9/2020 18:19:46,1/9/2020 18:19:46,14.42,14.42,14.42,14.42,1/9/2020 18:15:06,1/9/2020 18:15:06,1/9/2020 18:15:05,1/9/2020 18:15:05,14.82,14.82,1/9/2020 18:15:22,1/9/2020 18:15:21,14.75,14.75,14.75,14.75,14.98,14.98,0.093,0.093,0.093,0.093,0.075,0.075
1/9/2020 18:45:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.0,14.71,14.69,14.57,14.61,1/9/2020 18:30:12,1/9/2020 18:30:11,1/9/2020 18:30:08,1/9/2020 18:30:08,15.10,15.06,1/9/2020 18:30:16,1/9/2020 18:30:16,13.49,13.45,13.84,13.89,1/9/2020 18:38:24,1/9/2020 18:38:24,1/9/2020 18:38:25,1/9/2020 18:38:24,14.06,14.02,1/9/2020 18:38:22,1/9/2020 18:38:22,14.40,14.38,14.33,14.37,14.64,14.59,0.1940,0.1950,0.1400,0.1370,0.1960,0.1960,-0,-0,09JAN2020:18:41:24,9.4,1/9/2020 18:30:07,3.1,351,20.7400,2400,1/9/2020 18:32:49,2340,1/9/2020 18:30:02,2368,12.4,14.63,14.63,14.63,14.63,1/9/2020 18:30:22,1/9/2020 18:30:21,1/9/2020 18:30:21,1/9/2020 18:30:21,14.9,14.9,1/9/2020 18:30:29,1/9/2020 18:30:28,13.88,13.88,13.88,13.88,1/9/2020 18:38:29,1/9/2020 18:38:29,1/9/2020 18:38:29,1/9/2020 18:38:29,14.17,14.17,1/9/2020 18:38:30,1/9/2020 18:38:29,14.37,14.37,14.37,14.37,14.62,14.62,0.153,0.153,0.153,0.153,0.175,0.175
1/9/2020 19:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.46,14.47,14.37,14.39,1/9/2020 18:47:30,1/9/2020 18:47:33,1/9/2020 18:57:01,1/9/2020 18:55:09,14.73,14.69,1/9/2020 18:47:27,1/9/2020 18:47:27,14.02,14.00,14.04,14.08,1/9/2020 18:45:23,1/9/2020 18:45:22,1/9/2020 18:45:23,1/9/2020 18:45:23,14.29,14.24,1/9/2020 18:45:54,1/9/2020 18:45:54,14.35,14.34,14.24,14.28,14.55,14.50,0.0750,0.0750,0.0800,0.0790,0.1170,0.1170,-0,-0,09JAN2020:18:45:02,12.7,1/9/2020 18:58:51,3.3,343,33.5400,2430,1/9/2020 18:58:50,2340,1/9/2020 18:45:38,2370,12.5,14.4,14.4,14.4,14.4,1/9/2020 18:55:22,1/9/2020 18:55:22,1/9/2020 18:55:21,1/9/2020 18:55:21,14.67,14.67,1/9/2020 18:54:34,1/9/2020 18:54:33,14.07,14.07,14.07,14.07,1/9/2020 18:45:34,1/9/2020 18:45:34,1/9/2020 18:45:33,1/9/2020 18:45:33,14.34,14.34,1/9/2020 18:45:47,1/9/2020 18:45:46,14.3,14.3,14.3,14.3,14.53,14.53,0.067,0.067,0.067,0.067,0.085,0.085
1/9/2020 19:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.40,14.38,14.33,14.37,1/9/2020 19:00:11,1/9/2020 19:00:13,1/9/2020 19:00:01,1/9/2020 19:00:01,14.66,14.61,1/9/2020 19:00:45,1/9/2020 19:00:45,13.80,13.79,13.87,13.91,1/9/2020 19:14:11,1/9/2020 19:14:11,1/9/2020 19:14:12,1/9/2020 19:14:11,14.21,14.16,1/9/2020 19:14:10,1/9/2020 19:14:10,14.27,14.25,14.20,14.24,14.45,14.41,0.0890,0.0860,0.0750,0.0760,0.0820,0.0820,-0,-0,09JAN2020:19:10:39,9.0,1/9/2020 19:08:49,3.6,139,67.0500,2400,1/9/2020 19:00:19,2340,1/9/2020 19:00:48,2371,12.5,14.36,14.36,14.36,14.36,1/9/2020 19:00:15,1/9/2020 19:00:15,1/9/2020 19:00:14,1/9/2020 19:00:14,14.53,14.53,1/9/2020 19:08:32,1/9/2020 19:08:31,13.89,13.89,13.89,13.89,1/9/2020 19:14:23,1/9/2020 19:14:23,1/9/2020 19:14:23,1/9/2020 19:14:22,14.24,14.24,1/9/2020 19:14:35,1/9/2020 19:14:34,14.24,14.24,14.24,14.24,14.43,14.43,0.076,0.076,0.076,0.076,0.064,0.064
1/9/2020 19:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.7,14.27,14.25,14.21,14.29,1/9/2020 19:15:01,1/9/2020 19:15:01,1/9/2020 19:25:19,1/9/2020 19:25:19,14.58,14.54,1/9/2020 19:15:04,1/9/2020 19:15:04,13.55,13.54,13.53,13.57,1/9/2020 19:20:09,1/9/2020 19:20:09,1/9/2020 19:22:47,1/9/2020 19:22:46,13.69,13.64,1/9/2020 19:22:48,1/9/2020 19:22:48,14.00,13.98,13.98,14.02,14.25,14.20,0.1490,0.1440,0.1410,0.1430,0.1410,0.1410,-0,-0,09JAN2020:19:15:41,17.8,1/9/2020 19:29:21,8.0,138,23.0100,2460,1/9/2020 19:23:17,2340,1/9/2020 19:17:02,2380,12.5,14.21,14.21,14.21,14.21,1/9/2020 19:15:01,1/9/2020 19:15:01,1/9/2020 19:15:01,1/9/2020 19:15:01,14.43,14.43,1/9/2020 19:15:28,1/9/2020 19:15:28,13.6,13.6,13.6,13.6,1/9/2020 19:22:56,1/9/2020 19:22:56,1/9/2020 19:22:55,1/9/2020 19:22:55,13.86,13.86,1/9/2020 19:22:56,1/9/2020 19:22:55,14,14,14,14,14.22,14.22,0.133,0.133,0.133,0.133,0.117,0.117
1/9/2020 19:45:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.04,14.02,14.00,14.06,1/9/2020 19:30:10,1/9/2020 19:30:16,1/9/2020 19:30:07,1/9/2020 19:30:08,14.36,14.31,1/9/2020 19:31:00,1/9/2020 19:31:00,13.45,13.44,13.49,13.53,1/9/2020 19:40:31,1/9/2020 19:40:32,1/9/2020 19:40:37,1/9/2020 19:40:36,13.69,13.64,1/9/2020 19:40:32,1/9/2020 19:40:32,13.83,13.80,13.77,13.81,14.05,14.00,0.1180,0.1150,0.1070,0.1080,0.1280,0.1280,-0,-0,09JAN2020:19:30:34,17.8,1/9/2020 19:37:49,5.6,132,35.7400,2430,1/9/2020 19:33:50,2340,1/9/2020 19:32:08,2376,12.5,14.02,14.02,14.02,14.02,1/9/2020 19:30:28,1/9/2020 19:30:28,1/9/2020 19:30:28,1/9/2020 19:30:28,14.26,14.26,1/9/2020 19:35:37,1/9/2020 19:35:36,13.51,13.51,13.51,13.51,1/9/2020 19:40:44,1/9/2020 19:40:43,1/9/2020 19:40:43,1/9/2020 19:40:43,13.74,13.74,1/9/2020 19:41:02,1/9/2020 19:41:01,13.81,13.81,13.81,13.81,14.03,14.03,0.105,0.105,0.105,0.105,0.114,0.114
1/9/2020 20:00:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.70,13.68,13.66,13.71,1/9/2020 19:45:32,1/9/2020 19:46:28,1/9/2020 19:45:26,1/9/2020 19:45:49,13.98,13.94,1/9/2020 19:45:32,1/9/2020 19:45:32,13.34,13.33,13.32,13.35,1/9/2020 19:47:16,1/9/2020 19:47:15,1/9/2020 19:47:16,1/9/2020 19:47:16,13.54,13.49,1/9/2020 19:59:27,1/9/2020 19:59:27,13.59,13.56,13.54,13.58,13.78,13.73,0.0660,0.0640,0.0630,0.0660,0.0750,0.0750,-0,-0,09JAN2020:19:45:42,14.0,1/9/2020 19:52:04,5.9,129,28.6300,2430,1/9/2020 19:45:19,2340,1/9/2020 19:46:02,2377,12.5,13.67,13.67,13.67,13.67,1/9/2020 19:45:39,1/9/2020 19:45:39,1/9/2020 19:45:38,1/9/2020 19:45:38,13.94,13.94,1/9/2020 19:49:13,1/9/2020 19:49:13,13.39,13.39,13.39,13.39,1/9/2020 19:59:36,1/9/2020 19:59:36,1/9/2020 19:59:36,1/9/2020 19:59:35,13.63,13.63,1/9/2020 19:59:51,1/9/2020 19:59:50,13.57,13.57,13.57,13.57,13.76,13.76,0.058,0.058,0.058,0.058,0.053,0.053
1/9/2020 20:15:00,15min,Peter Sinks,UCC,270,13.3,13.6,12.7,13.55,13.51,13.45,13.49,1/9/2020 20:00:27,1/9/2020 20:00:26,1/9/2020 20:00:19,1/9/2020 20:00:15,13.91,13.86,1/9/2020 20:00:29,1/9/2020 20:00:29,12.38,12.37,12.40,12.42,1/9/2020 20:13:44,1/9/2020 20:13:44,1/9/2020 20:13:44,1/9/2020 20:13:44,12.79,12.75,1/9/2020 20:14:53,1/9/2020 20:14:53,13.19,13.16,13.13,13.17,13.41,13.37,0.2280,0.2260,0.2330,0.2350,0.2260,0.2260,-0,-0,09JAN2020:20:00:14,16.4,1/9/2020 20:07:54,5.2,115,42.2300,2430,1/9/2020 20:01:41,2340,1/9/2020 20:01:01,2376,12.5,13.49,13.49,13.49,13.49,1/9/2020 20:00:35,1/9/2020 20:00:34,1/9/2020 20:00:34,1/9/2020 20:00:34,13.73,13.73,1/9/2020 20:05:44,1/9/2020 20:05:43,12.54,12.54,12.54,12.54,1/9/2020 20:13:57,1/9/2020 20:13:56,1/9/2020 20:13:56,1/9/2020 20:13:56,12.86,12.86,1/9/2020 20:14:11,1/9/2020 20:14:10,13.17,13.17,13.17,13.17,13.4,13.4,0.223,0.223,0.223,0.223,0.206,0.206
1/9/2020 20:30:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.1,12.85,12.82,12.68,12.70,1/9/2020 20:15:29,1/9/2020 20:15:28,1/9/2020 20:15:33,1/9/2020 20:15:33,13.16,13.12,1/9/2020 20:15:27,1/9/2020 20:15:27,11.48,11.44,11.78,11.78,1/9/2020 20:29:10,1/9/2020 20:29:10,1/9/2020 20:23:06,1/9/2020 20:23:06,12.05,12.00,1/9/2020 20:29:10,1/9/2020 20:29:10,12.42,12.38,12.33,12.37,12.65,12.61,0.2220,0.2210,0.1780,0.1780,0.1940,0.1940,-0,-0,09JAN2020:20:15:02,12.5,1/9/2020 20:21:13,3.8,62,75.5300,2400,1/9/2020 20:16:01,2340,1/9/2020 20:16:03,2371,12.4,12.7,12.7,12.7,12.7,1/9/2020 20:15:38,1/9/2020 20:15:37,1/9/2020 20:15:37,1/9/2020 20:15:37,12.94,12.94,1/9/2020 20:15:55,1/9/2020 20:15:55,11.91,11.91,11.91,11.91,1/9/2020 20:23:17,1/9/2020 20:23:17,1/9/2020 20:23:17,1/9/2020 20:23:17,12.26,12.26,1/9/2020 20:30:00,1/9/2020 20:30:00,12.38,12.38,12.38,12.38,12.64,12.64,0.183,0.183,0.183,0.183,0.169,0.169
1/9/2020 20:45:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.4,12.34,12.30,12.34,12.38,1/9/2020 20:35:14,1/9/2020 20:31:09,1/9/2020 20:35:16,1/9/2020 20:35:14,12.57,12.52,1/9/2020 20:31:28,1/9/2020 20:31:28,10.57,10.53,11.14,11.17,1/9/2020 20:37:59,1/9/2020 20:37:59,1/9/2020 20:38:00,1/9/2020 20:38:00,11.37,11.33,1/9/2020 20:37:59,1/9/2020 20:37:59,11.88,11.85,11.80,11.84,12.10,12.06,0.2470,0.2440,0.2050,0.2030,0.1900,0.1900,-0,-0,09JAN2020:20:30:10,21.3,1/9/2020 20:40:09,6.4,18,39.1400,2430,1/9/2020 20:37:13,2340,1/9/2020 20:31:03,2373,12.5,12.28,12.28,12.28,12.28,1/9/2020 20:35:23,1/9/2020 20:35:23,1/9/2020 20:35:23,1/9/2020 20:35:22,12.47,12.47,1/9/2020 20:31:45,1/9/2020 20:31:44,11.18,11.18,11.18,11.18,1/9/2020 20:38:06,1/9/2020 20:38:05,1/9/2020 20:38:05,1/9/2020 20:38:05,11.67,11.67,1/9/2020 20:38:27,1/9/2020 20:38:26,11.84,11.84,11.84,11.84,12.08,12.08,0.194,0.193,0.194,0.194,0.16,0.16
1/9/2020 21:00:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.7,12.13,12.09,12.11,12.14,1/9/2020 20:48:24,1/9/2020 20:55:56,1/9/2020 20:55:58,1/9/2020 20:55:56,12.34,12.30,1/9/2020 20:48:29,1/9/2020 20:48:29,11.31,11.30,11.39,11.43,1/9/2020 20:53:10,1/9/2020 20:53:10,1/9/2020 20:53:12,1/9/2020 20:53:12,11.75,11.70,1/9/2020 20:53:30,1/9/2020 20:53:30,11.85,11.81,11.80,11.84,12.06,12.01,0.1530,0.1480,0.1450,0.1480,0.1090,0.1080,-0,-0,09JAN2020:20:45:01,22.4,1/9/2020 20:55:21,8.9,30,23.0400,2430,1/9/2020 20:45:14,2340,1/9/2020 20:45:42,2379,12.5,12.07,12.08,12.08,12.08,1/9/2020 20:48:33,1/9/2020 20:48:33,1/9/2020 20:48:33,1/9/2020 20:48:33,12.24,12.25,1/9/2020 20:56:40,1/9/2020 20:56:40,11.52,11.52,11.52,11.52,1/9/2020 20:53:22,1/9/2020 20:53:22,1/9/2020 20:53:22,1/9/2020 20:53:22,11.86,11.86,1/9/2020 20:53:35,1/9/2020 20:53:34,11.82,11.82,11.82,11.82,12.03,12.03,0.123,0.123,0.123,0.123,0.082,0.082
1/9/2020 21:15:00,15min,Peter Sinks,UCC,270,11.6,12.0,10.9,11.92,11.87,11.82,11.86,1/9/2020 21:01:27,1/9/2020 21:01:23,1/9/2020 21:01:24,1/9/2020 21:01:22,12.27,12.22,1/9/2020 21:01:39,1/9/2020 21:01:39,10.40,10.36,10.57,10.62,1/9/2020 21:13:09,1/9/2020 21:13:09,1/9/2020 21:13:11,1/9/2020 21:13:18,10.85,10.81,1/9/2020 21:13:14,1/9/2020 21:13:14,11.53,11.50,11.46,11.50,11.77,11.73,0.2610,0.2590,0.2560,0.2560,0.2340,0.2340,-0,-0,09JAN2020:21:00:46,19.7,1/9/2020 21:08:01,8.3,15,22.6500,2430,1/9/2020 21:00:57,2340,1/9/2020 21:00:02,2376,12.4,11.85,11.85,11.85,11.85,1/9/2020 21:01:36,1/9/2020 21:01:36,1/9/2020 21:01:36,1/9/2020 21:01:36,12.11,12.11,1/9/2020 21:00:01,1/9/2020 21:00:01,10.61,10.62,10.61,10.61,1/9/2020 21:13:21,1/9/2020 21:13:20,1/9/2020 21:13:20,1/9/2020 21:13:20,11.14,11.14,1/9/2020 21:13:32,1/9/2020 21:13:31,11.51,11.51,11.51,11.51,11.76,11.76,0.241,0.241,0.241,0.241,0.213,0.213
1/9/2020 21:30:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.4,11.50,11.49,11.49,11.52,1/9/2020 21:15:21,1/9/2020 21:15:21,1/9/2020 21:15:15,1/9/2020 21:15:14,11.82,11.77,1/9/2020 21:15:28,1/9/2020 21:15:28,9.61,9.59,9.93,9.98,1/9/2020 21:22:14,1/9/2020 21:22:14,1/9/2020 21:22:14,1/9/2020 21:22:14,10.33,10.29,1/9/2020 21:22:13,1/9/2020 21:22:13,10.98,10.95,10.91,10.94,11.22,11.17,0.3460,0.3440,0.2820,0.2810,0.2730,0.2730,-0,-0,09JAN2020:21:15:10,18.2,1/9/2020 21:17:20,6.1,358,27.7200,2460,1/9/2020 21:17:17,2340,1/9/2020 21:16:23,2375,12.5,11.47,11.47,11.47,11.47,1/9/2020 21:15:28,1/9/2020 21:15:27,1/9/2020 21:15:27,1/9/2020 21:15:27,11.64,11.64,1/9/2020 21:15:43,1/9/2020 21:15:42,10.16,10.16,10.16,10.16,1/9/2020 21:22:17,1/9/2020 21:22:17,1/9/2020 21:22:17,1/9/2020 21:22:17,10.65,10.65,1/9/2020 21:22:28,1/9/2020 21:22:27,10.95,10.95,10.95,10.95,11.19,11.19,0.28,0.279,0.28,0.28,0.235,0.235
1/9/2020 21:45:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.4,11.16,11.12,11.13,11.20,1/9/2020 21:38:22,1/9/2020 21:33:18,1/9/2020 21:38:32,1/9/2020 21:38:34,11.52,11.48,1/9/2020 21:30:01,1/9/2020 21:30:01,10.02,9.99,10.22,10.26,1/9/2020 21:40:19,1/9/2020 21:40:19,1/9/2020 21:31:42,1/9/2020 21:31:42,10.48,10.43,1/9/2020 21:31:42,1/9/2020 21:31:42,10.80,10.76,10.71,10.75,11.01,10.97,0.2300,0.2240,0.1930,0.1900,0.1920,0.1920,-0,-0,09JAN2020:21:30:04,18.6,1/9/2020 21:43:42,8.6,8,25.9900,2460,1/9/2020 21:36:32,2340,1/9/2020 21:31:55,2376,12.4,11.12,11.12,11.12,11.12,1/9/2020 21:30:01,1/9/2020 21:30:01,1/9/2020 21:30:01,1/9/2020 21:30:01,11.32,11.32,1/9/2020 21:30:09,1/9/2020 21:30:08,10.25,10.25,10.25,10.25,1/9/2020 21:31:43,1/9/2020 21:31:43,1/9/2020 21:31:43,1/9/2020 21:31:42,10.61,10.61,1/9/2020 21:31:59,1/9/2020 21:31:58,10.76,10.76,10.76,10.76,11,11,0.186,0.186,0.186,0.187,0.169,0.169
1/9/2020 22:00:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.5,11.24,11.18,11.13,11.17,1/9/2020 21:57:05,1/9/2020 21:53:21,1/9/2020 21:53:08,1/9/2020 21:53:14,11.52,11.48,1/9/2020 21:53:14,1/9/2020 21:53:14,10.11,10.08,10.18,10.22,1/9/2020 21:49:16,1/9/2020 21:49:16,1/9/2020 21:49:19,1/9/2020 21:49:19,10.48,10.43,1/9/2020 21:49:24,1/9/2020 21:49:24,10.82,10.78,10.73,10.77,11.03,10.98,0.2180,0.2140,0.2070,0.2040,0.1850,0.1850,-0,-0,09JAN2020:21:45:04,16.7,1/9/2020 21:53:46,8.8,14,17.3700,2460,1/9/2020 21:52:51,2340,1/9/2020 21:45:08,2374,12.4,11.15,11.15,11.15,11.15,1/9/2020 21:53:23,1/9/2020 21:53:23,1/9/2020 21:53:22,1/9/2020 21:53:22,11.34,11.34,1/9/2020 21:53:43,1/9/2020 21:53:42,10.23,10.23,10.23,10.23,1/9/2020 21:49:29,1/9/2020 21:49:29,1/9/2020 21:49:29,1/9/2020 21:49:29,10.67,10.67,1/9/2020 21:49:37,1/9/2020 21:49:36,10.77,10.77,10.77,10.77,11,11,0.188,0.188,0.188,0.189,0.158,0.158
1/9/2020 22:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.7,11.09,11.05,10.98,11.00,1/9/2020 22:00:01,1/9/2020 22:00:01,1/9/2020 22:14:16,1/9/2020 22:09:58,11.37,11.33,1/9/2020 22:00:01,1/9/2020 22:00:01,10.31,10.27,10.42,10.48,1/9/2020 22:03:55,1/9/2020 22:03:52,1/9/2020 22:03:55,1/9/2020 22:03:55,10.70,10.66,1/9/2020 22:09:39,1/9/2020 22:09:39,10.87,10.84,10.78,10.81,11.08,11.04,0.1430,0.1430,0.1080,0.1060,0.1430,0.1430,-0,-0,09JAN2020:22:02:58,14.0,1/9/2020 22:14:45,4.8,343,40.3600,2430,1/9/2020 22:02:25,2340,1/9/2020 22:01:04,2370,12.5,11.02,11.02,11.01,11.01,1/9/2020 22:00:01,1/9/2020 22:00:01,1/9/2020 22:00:01,1/9/2020 22:00:01,11.28,11.28,1/9/2020 22:06:52,1/9/2020 22:06:52,10.55,10.55,10.55,10.54,1/9/2020 22:09:24,1/9/2020 22:09:24,1/9/2020 22:09:23,1/9/2020 22:09:23,10.86,10.86,1/9/2020 22:09:46,1/9/2020 22:09:45,10.82,10.82,10.82,10.82,11.06,11.06,0.103,0.103,0.103,0.103,0.106,0.106
1/9/2020 22:30:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.6,11.14,11.05,11.03,11.09,1/9/2020 22:15:36,1/9/2020 22:15:40,1/9/2020 22:15:38,1/9/2020 22:15:40,11.37,11.33,1/9/2020 22:15:48,1/9/2020 22:15:48,10.38,10.36,10.40,10.46,1/9/2020 22:28:32,1/9/2020 22:28:32,1/9/2020 22:28:32,1/9/2020 22:28:32,10.70,10.66,1/9/2020 22:17:57,1/9/2020 22:17:57,10.85,10.82,10.77,10.81,11.06,11.02,0.1430,0.1350,0.1220,0.1200,0.1620,0.1620,-0,-0,09JAN2020:22:16:50,18.0,1/9/2020 22:28:42,5.9,353,50.2700,2460,1/9/2020 22:28:43,2340,1/9/2020 22:15:02,2371,12.5,11.07,11.07,11.07,11.07,1/9/2020 22:15:50,1/9/2020 22:15:50,1/9/2020 22:15:50,1/9/2020 22:15:49,11.3,11.3,1/9/2020 22:16:49,1/9/2020 22:16:48,10.51,10.51,10.51,10.51,1/9/2020 22:28:43,1/9/2020 22:28:43,1/9/2020 22:28:43,1/9/2020 22:28:42,10.76,10.76,1/9/2020 22:28:58,1/9/2020 22:28:57,10.81,10.81,10.81,10.81,11.04,11.04,0.118,0.118,0.118,0.118,0.139,0.139
1/9/2020 22:45:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.3,10.94,10.91,10.87,10.91,1/9/2020 22:30:03,1/9/2020 22:30:04,1/9/2020 22:30:01,1/9/2020 22:30:01,11.22,11.18,1/9/2020 22:30:01,1/9/2020 22:30:01,9.84,9.81,10.05,10.10,1/9/2020 22:42:38,1/9/2020 22:42:37,1/9/2020 22:42:39,1/9/2020 22:42:39,10.33,10.29,1/9/2020 22:42:37,1/9/2020 22:42:37,10.60,10.57,10.53,10.57,10.83,10.78,0.1890,0.1890,0.1660,0.1680,0.1640,0.1640,-0,-0,09JAN2020:22:30:20,13.2,1/9/2020 22:43:15,5.3,359,30.6300,2430,1/9/2020 22:36:37,2340,1/9/2020 22:31:38,2370,12.5,10.9,10.9,10.9,10.9,1/9/2020 22:30:11,1/9/2020 22:30:10,1/9/2020 22:30:10,1/9/2020 22:30:10,11.08,11.08,1/9/2020 22:30:21,1/9/2020 22:30:20,10.1,10.1,10.1,10.1,1/9/2020 22:42:45,1/9/2020 22:42:45,1/9/2020 22:42:45,1/9/2020 22:42:45,10.43,10.43,1/9/2020 22:42:56,1/9/2020 22:42:55,10.57,10.57,10.57,10.57,10.81,10.81,0.171,0.171,0.171,0.171,0.148,0.148
1/9/2020 23:00:00,15min,Peter Sinks,UCC,270,10.3,10.7,10.0,10.61,10.56,10.53,10.57,1/9/2020 22:45:08,1/9/2020 22:45:08,1/9/2020 22:45:01,1/9/2020 22:45:01,10.85,10.81,1/9/2020 22:45:02,1/9/2020 22:45:02,9.63,9.59,9.76,9.80,1/9/2020 22:47:34,1/9/2020 22:53:21,1/9/2020 22:47:34,1/9/2020 22:53:21,10.03,9.99,1/9/2020 22:50:09,1/9/2020 22:50:09,10.18,10.15,10.11,10.15,10.40,10.36,0.1920,0.1920,0.1590,0.1550,0.1580,0.1580,-0,-0,09JAN2020:22:46:11,14.7,1/9/2020 22:47:33,5.0,353,45.5200,2430,1/9/2020 22:47:37,2340,1/9/2020 22:45:41,2371,12.5,10.55,10.55,10.55,10.55,1/9/2020 22:45:09,1/9/2020 22:45:08,1/9/2020 22:45:08,1/9/2020 22:45:08,10.77,10.77,1/9/2020 22:45:18,1/9/2020 22:45:17,9.84,9.84,9.83,9.83,1/9/2020 22:50:17,1/9/2020 22:50:16,1/9/2020 22:50:16,1/9/2020 22:50:16,10.15,10.15,1/9/2020 22:50:23,1/9/2020 22:50:22,10.15,10.15,10.15,10.15,10.39,10.39,0.154,0.153,0.153,0.154,0.137,0.137
1/9/2020 23:15:00,15min,Peter Sinks,UCC,270,10.1,10.4,9.9,10.29,10.27,10.16,10.22,1/9/2020 23:00:45,1/9/2020 23:01:10,1/9/2020 23:09:19,1/9/2020 23:09:19,10.55,10.51,1/9/2020 23:00:40,1/9/2020 23:00:40,9.46,9.42,9.57,9.62,1/9/2020 23:12:00,1/9/2020 23:12:00,1/9/2020 23:03:13,1/9/2020 23:03:13,9.88,9.84,1/9/2020 23:10:30,1/9/2020 23:10:30,10.01,9.97,9.91,9.95,10.24,10.20,0.1610,0.1580,0.1320,0.1310,0.1430,0.1430,-0,-0,09JAN2020:23:00:22,18.0,1/9/2020 23:13:00,6.0,8,36.2000,2430,1/9/2020 23:04:17,2340,1/9/2020 23:00:01,2372,12.5,10.19,10.19,10.19,10.19,1/9/2020 23:01:15,1/9/2020 23:01:14,1/9/2020 23:01:14,1/9/2020 23:01:14,10.51,10.51,1/9/2020 23:01:19,1/9/2020 23:01:18,9.7,9.7,9.7,9.7,1/9/2020 23:10:36,1/9/2020 23:10:36,1/9/2020 23:10:36,1/9/2020 23:10:36,10.05,10.05,1/9/2020 23:03:39,1/9/2020 23:03:39,9.96,9.96,9.96,9.96,10.22,10.22,0.128,0.128,0.128,0.129,0.116,0.116
1/9/2020 23:30:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.5,10.05,10.01,9.96,10.00,1/9/2020 23:17:05,1/9/2020 23:17:05,1/9/2020 23:17:04,1/9/2020 23:16:27,10.33,10.28,1/9/2020 23:15:07,1/9/2020 23:15:07,9.26,9.24,9.28,9.34,1/9/2020 23:25:58,1/9/2020 23:25:58,1/9/2020 23:26:02,1/9/2020 23:26:02,9.51,9.47,1/9/2020 23:26:01,1/9/2020 23:26:01,9.79,9.76,9.72,9.76,10.03,9.98,0.1340,0.1330,0.1160,0.1160,0.1500,0.1500,-0,-0,09JAN2020:23:15:02,20.0,1/9/2020 23:26:35,7.9,10,25.3900,2460,1/9/2020 23:17:30,2340,1/9/2020 23:15:03,2375,12.5,9.97,9.97,9.97,9.97,1/9/2020 23:17:16,1/9/2020 23:17:16,1/9/2020 23:17:16,1/9/2020 23:17:15,10.23,10.23,1/9/2020 23:15:21,1/9/2020 23:15:20,9.39,9.39,9.39,9.39,1/9/2020 23:26:08,1/9/2020 23:26:08,1/9/2020 23:26:08,1/9/2020 23:26:08,9.7,9.7,1/9/2020 23:26:20,1/9/2020 23:26:20,9.76,9.76,9.76,9.76,10.01,10.01,0.11,0.11,0.11,0.11,0.124,0.124
1/9/2020 23:45:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.7,9.96,9.92,9.89,9.96,1/9/2020 23:32:26,1/9/2020 23:32:26,1/9/2020 23:32:34,1/9/2020 23:32:35,10.33,10.28,1/9/2020 23:32:30,1/9/2020 23:32:30,9.50,9.47,9.52,9.56,1/9/2020 23:38:10,1/9/2020 23:38:10,1/9/2020 23:30:18,1/9/2020 23:30:19,9.81,9.76,1/9/2020 23:30:20,1/9/2020 23:30:20,9.77,9.74,9.69,9.74,10.00,9.96,0.0850,0.0830,0.0690,0.0690,0.1070,0.1070,-0,-0,09JAN2020:23:32:11,16.0,1/9/2020 23:30:40,5.2,18,39.0200,2460,1/9/2020 23:30:39,2340,1/9/2020 23:30:31,2372,12.5,9.9,9.9,9.9,9.9,1/9/2020 23:32:42,1/9/2020 23:32:42,1/9/2020 23:32:41,1/9/2020 23:32:41,10.15,10.15,1/9/2020 23:32:50,1/9/2020 23:32:49,9.57,9.57,9.57,9.57,1/9/2020 23:30:24,1/9/2020 23:30:24,1/9/2020 23:30:24,1/9/2020 23:30:23,9.85,9.85,1/9/2020 23:30:01,1/9/2020 23:30:01,9.74,9.74,9.74,9.74,9.98,9.98,0.065,0.065,0.065,0.066,0.078,0.078
1/10/2020 00:00:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.6,9.84,9.80,9.74,9.78,1/9/2020 23:46:44,1/9/2020 23:46:44,1/9/2020 23:46:33,1/9/2020 23:46:34,10.18,10.13,1/9/2020 23:46:35,1/9/2020 23:46:35,9.48,9.46,9.48,9.52,1/9/2020 23:49:50,1/9/2020 23:49:49,1/9/2020 23:49:46,1/9/2020 23:49:46,9.66,9.62,1/9/2020 23:45:55,1/9/2020 23:45:55,9.67,9.64,9.59,9.63,9.89,9.85,0.0660,0.0640,0.0480,0.0470,0.1050,0.1050,-0,-0,09JAN2020:23:45:07,10.3,1/9/2020 23:51:27,3.8,9,40.1600,2400,1/9/2020 23:45:06,2340,1/9/2020 23:45:03,2369,12.5,9.78,9.78,9.78,9.78,1/9/2020 23:46:48,1/9/2020 23:46:48,1/9/2020 23:46:48,1/9/2020 23:46:48,10.12,10.12,1/9/2020 23:47:42,1/9/2020 23:47:41,9.51,9.51,9.51,9.51,1/9/2020 23:55:39,1/9/2020 23:55:38,1/9/2020 23:55:38,1/9/2020 23:55:38,9.69,9.69,1/9/2020 23:55:51,1/9/2020 23:55:50,9.64,9.64,9.64,9.64,9.87,9.87,0.05,0.049,0.05,0.05,0.079,0.079
1/10/2020 00:15:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.5,9.68,9.65,9.61,9.65,1/10/2020 00:00:01,1/10/2020 00:00:01,1/10/2020 00:00:01,1/10/2020 00:00:08,10.03,9.98,1/10/2020 00:00:57,1/10/2020 00:00:57,9.35,9.31,9.30,9.34,1/10/2020 00:13:56,1/10/2020 00:13:56,1/10/2020 00:13:56,1/10/2020 00:13:56,9.51,9.47,1/10/2020 00:11:56,1/10/2020 00:11:56,9.54,9.50,9.47,9.52,9.71,9.67,0.0630,0.0640,0.0640,0.0640,0.0860,0.0860,-0,-0,10JAN2020:00:00:12,9.2,1/10/2020 00:03:33,2.4,10,72.1100,2400,1/10/2020 00:00:05,2340,1/10/2020 00:01:30,2371,12.5,9.66,9.66,9.66,9.65,1/10/2020 00:00:01,1/10/2020 00:00:01,1/10/2020 00:00:01,1/10/2020 00:00:01,9.92,9.92,1/10/2020 00:00:58,1/10/2020 00:00:57,9.36,9.36,9.36,9.36,1/10/2020 00:14:04,1/10/2020 00:14:04,1/10/2020 00:14:04,1/10/2020 00:14:04,9.56,9.56,1/10/2020 00:13:39,1/10/2020 00:13:38,9.51,9.51,9.51,9.51,9.7,9.7,0.062,0.062,0.062,0.062,0.077,0.077
1/10/2020 00:30:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.3,9.48,9.44,9.41,9.47,1/10/2020 00:15:39,1/10/2020 00:15:38,1/10/2020 00:18:14,1/10/2020 00:18:04,9.73,9.69,1/10/2020 00:15:48,1/10/2020 00:15:48,9.17,9.15,9.17,9.21,1/10/2020 00:27:42,1/10/2020 00:27:37,1/10/2020 00:27:31,1/10/2020 00:27:34,9.43,9.39,1/10/2020 00:25:16,1/10/2020 00:25:16,9.36,9.33,9.29,9.34,9.56,9.52,0.0710,0.0670,0.0630,0.0630,0.0680,0.0680,-0,-0,10JAN2020:00:15:11,6.8,1/10/2020 00:17:53,2.5,130,61.8800,2400,1/10/2020 00:17:30,2340,1/10/2020 00:15:24,2370,12.5,9.44,9.44,9.44,9.44,1/10/2020 00:18:20,1/10/2020 00:18:20,1/10/2020 00:18:20,1/10/2020 00:18:20,9.64,9.64,1/10/2020 00:27:04,1/10/2020 00:27:03,9.19,9.19,9.19,9.19,1/10/2020 00:27:48,1/10/2020 00:27:48,1/10/2020 00:27:48,1/10/2020 00:27:48,9.41,9.41,1/10/2020 00:29:40,1/10/2020 00:29:39,9.33,9.33,9.33,9.33,9.55,9.55,0.063,0.063,0.063,0.063,0.053,0.053
1/10/2020 00:45:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.3,9.46,9.42,9.43,9.47,1/10/2020 00:39:17,1/10/2020 00:39:14,1/10/2020 00:37:19,1/10/2020 00:37:18,9.73,9.69,1/10/2020 00:38:04,1/10/2020 00:38:04,9.15,9.13,9.08,9.13,1/10/2020 00:44:40,1/10/2020 00:44:38,1/10/2020 00:44:40,1/10/2020 00:44:52,9.28,9.24,1/10/2020 00:44:53,1/10/2020 00:44:53,9.31,9.28,9.25,9.30,9.54,9.50,0.0770,0.0760,0.0900,0.0900,0.0830,0.0830,-0,-0,10JAN2020:00:43:53,16.7,1/10/2020 00:37:20,3.9,129,54.4700,2430,1/10/2020 00:33:48,2340,1/10/2020 00:30:04,2373,12.4,9.44,9.44,9.44,9.44,1/10/2020 00:39:26,1/10/2020 00:39:26,1/10/2020 00:39:26,1/10/2020 00:39:25,9.63,9.63,1/10/2020 00:34:48,1/10/2020 00:34:47,9.14,9.14,9.14,9.14,1/10/2020 00:44:55,1/10/2020 00:44:55,1/10/2020 00:44:54,1/10/2020 00:44:54,9.41,9.41,1/10/2020 00:31:57,1/10/2020 00:31:56,9.29,9.29,9.29,9.29,9.52,9.52,0.081,0.081,0.081,0.081,0.071,0.07
1/10/2020 01:00:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.1,9.20,9.15,9.13,9.17,1/10/2020 00:46:54,1/10/2020 00:45:01,1/10/2020 00:46:53,1/10/2020 00:45:01,9.43,9.39,1/10/2020 00:45:01,1/10/2020 00:45:01,8.99,8.98,8.93,8.98,1/10/2020 00:59:47,1/10/2020 00:59:47,1/10/2020 00:59:48,1/10/2020 00:59:53,9.28,9.24,1/10/2020 00:59:49,1/10/2020 00:59:49,9.11,9.08,9.03,9.08,9.29,9.25,0.0360,0.0340,0.0370,0.0400,0.0300,0.0300,-0,-0,10JAN2020:00:45:10,17.5,1/10/2020 00:53:07,6.3,15,59.0100,2430,1/10/2020 00:52:44,2340,1/10/2020 00:45:07,2371,12.5,9.15,9.15,9.15,9.15,1/10/2020 00:47:02,1/10/2020 00:47:02,1/10/2020 00:47:01,1/10/2020 00:47:01,9.45,9.45,1/10/2020 00:45:01,1/10/2020 00:45:01,8.98,8.98,8.98,8.98,1/10/2020 01:00:00,1/10/2020 01:00:00,1/10/2020 01:00:00,1/10/2020 01:00:00,9.26,9.26,1/10/2020 00:46:13,1/10/2020 00:46:12,9.08,9.08,9.08,9.08,9.27,9.27,0.032,0.032,0.032,0.032,0.028,0.027
1/10/2020 01:15:00,15min,Peter Sinks,UCC,270,9.1,9.2,9.0,9.13,9.08,9.06,9.10,1/10/2020 01:02:46,1/10/2020 01:02:45,1/10/2020 01:02:46,1/10/2020 01:02:44,9.43,9.39,1/10/2020 01:00:13,1/10/2020 01:00:13,8.88,8.87,8.81,8.86,1/10/2020 01:04:01,1/10/2020 01:04:00,1/10/2020 01:04:13,1/10/2020 01:04:12,9.06,9.02,1/10/2020 01:02:26,1/10/2020 01:02:26,9.02,8.99,8.94,8.99,9.26,9.22,0.0390,0.0350,0.0410,0.0400,0.1180,0.1180,-0,-0,10JAN2020:01:00:11,20.0,1/10/2020 01:04:37,7.5,360,27.3700,2460,1/10/2020 01:08:48,2340,1/10/2020 01:00:04,2372,12.4,9.07,9.07,9.07,9.07,1/10/2020 01:02:55,1/10/2020 01:02:55,1/10/2020 01:02:55,1/10/2020 01:02:54,9.4,9.4,1/10/2020 01:07:42,1/10/2020 01:07:33,8.88,8.88,8.88,8.88,1/10/2020 01:04:16,1/10/2020 01:04:16,1/10/2020 01:04:15,1/10/2020 01:04:15,9.11,9.11,1/10/2020 01:04:18,1/10/2020 01:04:17,8.98,8.98,8.98,8.98,9.24,9.24,0.035,0.035,0.035,0.035,0.094,0.094
1/10/2020 01:30:00,15min,Peter Sinks,UCC,270,9.1,9.2,8.9,9.08,9.04,9.01,9.06,1/10/2020 01:15:01,1/10/2020 01:15:01,1/10/2020 01:15:01,1/10/2020 01:15:01,9.43,9.39,1/10/2020 01:15:25,1/10/2020 01:15:25,8.77,8.73,8.74,8.79,1/10/2020 01:29:55,1/10/2020 01:29:55,1/10/2020 01:29:56,1/10/2020 01:29:55,8.99,8.94,1/10/2020 01:29:47,1/10/2020 01:29:47,8.98,8.95,8.90,8.94,9.19,9.15,0.0490,0.0450,0.0460,0.0450,0.0970,0.0970,-0,-0,10JAN2020:01:15:31,15.6,1/10/2020 01:19:16,7.2,0,20.5900,2460,1/10/2020 01:19:14,2340,1/10/2020 01:15:03,2371,12.5,9.05,9.05,9.05,9.05,1/10/2020 01:15:15,1/10/2020 01:15:15,1/10/2020 01:15:15,1/10/2020 01:15:14,9.39,9.39,1/10/2020 01:19:07,1/10/2020 01:19:07,8.79,8.79,8.79,8.79,1/10/2020 01:30:00,1/10/2020 01:30:00,1/10/2020 01:30:00,1/10/2020 01:30:00,9.06,9.06,1/10/2020 01:30:00,1/10/2020 01:30:00,8.94,8.94,8.94,8.94,9.17,9.17,0.042,0.043,0.043,0.043,0.086,0.086
1/10/2020 01:45:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.8,8.97,8.94,8.93,8.99,1/10/2020 01:31:57,1/10/2020 01:31:55,1/10/2020 01:31:46,1/10/2020 01:31:46,9.28,9.24,1/10/2020 01:32:30,1/10/2020 01:32:30,8.68,8.66,8.64,8.68,1/10/2020 01:35:45,1/10/2020 01:35:45,1/10/2020 01:39:54,1/10/2020 01:43:07,8.91,8.87,1/10/2020 01:30:56,1/10/2020 01:30:56,8.86,8.84,8.77,8.82,9.04,9.00,0.0570,0.0550,0.0550,0.0550,0.0870,0.0870,-0,-0,10JAN2020:01:38:21,14.5,1/10/2020 01:36:23,5.9,359,30.4200,2430,1/10/2020 01:31:40,2340,1/10/2020 01:30:03,2368,12.4,8.94,8.94,8.94,8.94,1/10/2020 01:31:58,1/10/2020 01:31:58,1/10/2020 01:31:58,1/10/2020 01:31:58,9.17,9.17,1/10/2020 01:35:33,1/10/2020 01:35:33,8.71,8.71,8.71,8.71,1/10/2020 01:43:13,1/10/2020 01:43:13,1/10/2020 01:43:13,1/10/2020 01:43:13,8.96,8.96,1/10/2020 01:30:57,1/10/2020 01:30:56,8.82,8.82,8.82,8.82,9.02,9.02,0.048,0.048,0.048,0.048,0.067,0.067
1/10/2020 02:00:00,15min,Peter Sinks,UCC,270,8.9,8.9,8.8,8.86,8.85,8.82,8.86,1/10/2020 01:45:04,1/10/2020 01:45:09,1/10/2020 01:53:13,1/10/2020 01:53:12,9.13,9.09,1/10/2020 01:46:37,1/10/2020 01:46:37,8.64,8.60,8.62,8.66,1/10/2020 01:49:40,1/10/2020 01:58:23,1/10/2020 01:58:29,1/10/2020 01:49:42,8.76,8.72,1/10/2020 01:58:59,1/10/2020 01:58:59,8.79,8.77,8.70,8.75,8.99,8.95,0.0430,0.0430,0.0330,0.0340,0.0500,0.0500,-0,-0,10JAN2020:01:54:10,8.5,1/10/2020 01:46:44,4.4,360,28.1800,2400,1/10/2020 01:45:21,2340,1/10/2020 01:45:03,2368,12.4,8.82,8.82,8.82,8.82,1/10/2020 01:53:37,1/10/2020 01:53:37,1/10/2020 01:53:37,1/10/2020 01:53:37,9.03,9.03,1/10/2020 01:54:35,1/10/2020 01:54:34,8.67,8.67,8.67,8.67,1/10/2020 01:58:35,1/10/2020 01:58:35,1/10/2020 01:58:34,1/10/2020 01:58:34,8.88,8.88,1/10/2020 01:49:54,1/10/2020 01:49:53,8.75,8.75,8.75,8.75,8.97,8.97,0.031,0.031,0.031,0.031,0.021,0.021
1/10/2020 02:15:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.7,8.93,8.89,8.82,8.86,1/10/2020 02:01:57,1/10/2020 02:01:53,1/10/2020 02:01:14,1/10/2020 02:01:14,9.28,9.24,1/10/2020 02:01:33,1/10/2020 02:01:33,8.62,8.60,8.59,8.64,1/10/2020 02:08:08,1/10/2020 02:08:06,1/10/2020 02:06:41,1/10/2020 02:06:41,8.76,8.72,1/10/2020 02:13:54,1/10/2020 02:13:54,8.81,8.79,8.71,8.75,9.00,8.96,0.0590,0.0580,0.0500,0.0500,0.0700,0.0700,-0,-0,10JAN2020:02:01:25,8.1,1/10/2020 02:01:00,2.8,2,70.5700,2400,1/10/2020 02:01:34,2340,1/10/2020 02:00:03,2369,12.5,8.86,8.86,8.86,8.86,1/10/2020 02:01:30,1/10/2020 02:01:29,1/10/2020 02:01:29,1/10/2020 02:01:29,9.16,9.16,1/10/2020 02:02:31,1/10/2020 02:02:30,8.64,8.64,8.64,8.64,1/10/2020 02:14:10,1/10/2020 02:14:09,1/10/2020 02:14:09,1/10/2020 02:14:09,8.84,8.84,1/10/2020 02:14:23,1/10/2020 02:14:23,8.76,8.76,8.76,8.76,8.98,8.98,0.049,0.049,0.049,0.049,0.049,0.049
1/10/2020 02:30:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.7,8.95,8.91,8.86,8.90,1/10/2020 02:19:03,1/10/2020 02:19:05,1/10/2020 02:18:35,1/10/2020 02:18:32,9.28,9.24,1/10/2020 02:19:10,1/10/2020 02:19:10,8.64,8.60,8.57,8.64,1/10/2020 02:18:10,1/10/2020 02:18:10,1/10/2020 02:26:41,1/10/2020 02:15:22,8.84,8.79,1/10/2020 02:18:12,1/10/2020 02:18:12,8.83,8.79,8.73,8.78,9.01,8.97,0.0660,0.0630,0.0590,0.0600,0.0790,0.0790,-0,-0,10JAN2020:02:15:04,10.5,1/10/2020 02:20:13,3.6,140,39.6500,2430,1/10/2020 02:20:10,2340,1/10/2020 02:15:07,2370,12.5,8.87,8.87,8.87,8.87,1/10/2020 02:24:38,1/10/2020 02:24:37,1/10/2020 02:24:37,1/10/2020 02:24:37,9.15,9.15,1/10/2020 02:23:52,1/10/2020 02:23:51,8.64,8.64,8.64,8.64,1/10/2020 02:26:51,1/10/2020 02:26:51,1/10/2020 02:26:51,1/10/2020 02:26:50,8.84,8.84,1/10/2020 02:27:10,1/10/2020 02:27:09,8.78,8.78,8.78,8.78,8.99,8.99,0.056,0.056,0.056,0.056,0.053,0.053
1/10/2020 02:45:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.4,8.84,8.80,8.75,8.81,1/10/2020 02:30:01,1/10/2020 02:30:01,1/10/2020 02:30:01,1/10/2020 02:30:01,9.13,9.09,1/10/2020 02:30:20,1/10/2020 02:30:20,8.29,8.25,8.28,8.30,1/10/2020 02:44:02,1/10/2020 02:44:19,1/10/2020 02:44:19,1/10/2020 02:44:21,8.47,8.42,1/10/2020 02:44:13,1/10/2020 02:44:13,8.68,8.65,8.58,8.63,8.90,8.86,0.1130,0.1110,0.1130,0.1150,0.1410,0.1410,-0,-0,10JAN2020:02:30:38,8.1,1/10/2020 02:33:46,2.6,171,72.5500,2400,1/10/2020 02:33:22,2340,1/10/2020 02:30:14,2368,12.5,8.79,8.79,8.79,8.79,1/10/2020 02:30:07,1/10/2020 02:30:07,1/10/2020 02:30:06,1/10/2020 02:30:04,9.07,9.08,1/10/2020 02:38:16,1/10/2020 02:38:15,8.33,8.33,8.33,8.33,1/10/2020 02:44:24,1/10/2020 02:44:24,1/10/2020 02:44:24,1/10/2020 02:44:23,8.48,8.48,1/10/2020 02:44:50,1/10/2020 02:44:50,8.64,8.64,8.64,8.64,8.89,8.89,0.108,0.108,0.108,0.108,0.115,0.115
1/10/2020 03:00:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.4,8.64,8.60,8.51,8.57,1/10/2020 02:45:43,1/10/2020 02:45:40,1/10/2020 02:45:45,1/10/2020 02:51:21,8.98,8.94,1/10/2020 02:45:47,1/10/2020 02:45:47,8.24,8.21,8.24,8.28,1/10/2020 02:49:53,1/10/2020 02:49:53,1/10/2020 02:49:53,1/10/2020 02:49:54,8.47,8.42,1/10/2020 02:46:50,1/10/2020 02:46:50,8.50,8.47,8.41,8.45,8.67,8.63,0.0610,0.0600,0.0570,0.0580,0.0710,0.0710,-0,-0,10JAN2020:02:45:09,9.0,1/10/2020 02:50:51,4.1,16,34.7900,2400,1/10/2020 02:51:18,2340,1/10/2020 02:45:02,2367,12.5,8.56,8.56,8.56,8.56,1/10/2020 02:45:54,1/10/2020 02:45:53,1/10/2020 02:45:53,1/10/2020 02:45:53,8.75,8.75,1/10/2020 02:48:32,1/10/2020 02:48:31,8.31,8.31,8.31,8.31,1/10/2020 02:49:56,1/10/2020 02:49:56,1/10/2020 02:49:56,1/10/2020 02:49:56,8.51,8.51,1/10/2020 02:50:35,1/10/2020 02:50:34,8.46,8.46,8.46,8.46,8.65,8.65,0.052,0.052,0.052,0.052,0.048,0.048
1/10/2020 03:15:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.5,8.62,8.59,8.55,8.59,1/10/2020 03:08:51,1/10/2020 03:08:53,1/10/2020 03:09:15,1/10/2020 03:09:12,8.98,8.94,1/10/2020 03:03:21,1/10/2020 03:03:21,8.40,8.37,8.33,8.37,1/10/2020 03:00:03,1/10/2020 03:00:03,1/10/2020 03:00:01,1/10/2020 03:00:01,8.47,8.42,1/10/2020 03:00:01,1/10/2020 03:00:01,8.53,8.51,8.44,8.48,8.73,8.69,0.0450,0.0430,0.0480,0.0480,0.0950,0.0950,-0,-0,10JAN2020:03:10:06,11.2,1/10/2020 03:08:42,3.6,27,36.1400,2400,1/10/2020 03:06:59,2340,1/10/2020 03:00:04,2367,12.5,8.58,8.58,8.58,8.58,1/10/2020 03:09:29,1/10/2020 03:09:28,1/10/2020 03:09:28,1/10/2020 03:09:28,8.96,8.96,1/10/2020 03:09:33,1/10/2020 03:09:32,8.38,8.38,8.38,8.38,1/10/2020 03:00:07,1/10/2020 03:00:06,1/10/2020 03:00:06,1/10/2020 03:00:06,8.56,8.56,1/10/2020 03:00:22,1/10/2020 03:00:21,8.49,8.49,8.49,8.49,8.71,8.71,0.043,0.043,0.043,0.043,0.08,0.08
1/10/2020 03:30:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.4,8.75,8.69,8.68,8.74,1/10/2020 03:26:08,1/10/2020 03:26:03,1/10/2020 03:26:03,1/10/2020 03:26:05,8.98,8.94,1/10/2020 03:26:02,1/10/2020 03:26:02,8.33,8.29,8.28,8.32,1/10/2020 03:17:30,1/10/2020 03:17:31,1/10/2020 03:17:27,1/10/2020 03:17:30,8.47,8.42,1/10/2020 03:17:00,1/10/2020 03:17:00,8.57,8.54,8.48,8.53,8.77,8.73,0.1030,0.0990,0.1060,0.1060,0.1240,0.1240,-0,-0,10JAN2020:03:15:01,10.5,1/10/2020 03:25:34,3.6,45,65.7300,2400,1/10/2020 03:19:22,2340,1/10/2020 03:15:25,2367,12.5,8.7,8.7,8.7,8.7,1/10/2020 03:26:16,1/10/2020 03:26:16,1/10/2020 03:26:15,1/10/2020 03:26:15,8.96,8.96,1/10/2020 03:23:16,1/10/2020 03:23:15,8.34,8.34,8.34,8.34,1/10/2020 03:17:34,1/10/2020 03:17:34,1/10/2020 03:17:33,1/10/2020 03:17:33,8.5,8.5,1/10/2020 03:17:30,1/10/2020 03:17:29,8.53,8.53,8.53,8.53,8.75,8.75,0.101,0.101,0.101,0.101,0.114,0.114
1/10/2020 03:45:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.7,8.73,8.71,8.66,8.68,1/10/2020 03:33:29,1/10/2020 03:33:56,1/10/2020 03:44:32,1/10/2020 03:31:59,8.98,8.94,1/10/2020 03:33:39,1/10/2020 03:33:39,8.55,8.54,8.46,8.50,1/10/2020 03:37:53,1/10/2020 03:37:53,1/10/2020 03:43:41,1/10/2020 03:43:42,8.76,8.72,1/10/2020 03:34:12,1/10/2020 03:34:12,8.66,8.63,8.55,8.60,8.85,8.81,0.0330,0.0300,0.0380,0.0370,0.0440,0.0440,-0,-0,10JAN2020:03:31:06,7.7,1/10/2020 03:33:07,2.3,63,71.6700,2400,1/10/2020 03:32:16,2340,1/10/2020 03:30:04,2367,12.4,8.69,8.69,8.69,8.69,1/10/2020 03:44:40,1/10/2020 03:44:40,1/10/2020 03:44:40,1/10/2020 03:44:40,8.96,8.96,1/10/2020 03:38:28,1/10/2020 03:38:28,8.54,8.54,8.54,8.54,1/10/2020 03:43:53,1/10/2020 03:43:53,1/10/2020 03:43:53,1/10/2020 03:43:52,8.82,8.82,1/10/2020 03:30:01,1/10/2020 03:30:01,8.61,8.61,8.61,8.61,8.83,8.83,0.029,0.03,0.029,0.029,0.03,0.03
1/10/2020 04:00:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.0,8.68,8.66,8.59,8.64,1/10/2020 03:45:01,1/10/2020 03:45:01,1/10/2020 03:47:42,1/10/2020 03:45:57,8.98,8.94,1/10/2020 03:45:03,1/10/2020 03:45:03,7.71,7.69,7.81,7.88,1/10/2020 03:59:23,1/10/2020 03:59:23,1/10/2020 03:59:23,1/10/2020 03:59:23,8.09,8.05,1/10/2020 03:59:24,1/10/2020 03:59:24,8.54,8.51,8.42,8.47,8.79,8.74,0.1930,0.1890,0.1580,0.1560,0.1980,0.1980,-0,-0,10JAN2020:03:47:55,6.4,1/10/2020 03:48:32,2.4,45,58.7700,2400,1/10/2020 03:56:36,2340,1/10/2020 03:45:05,2367,12.5,8.64,8.64,8.64,8.64,1/10/2020 03:47:55,1/10/2020 03:47:55,1/10/2020 03:47:54,1/10/2020 03:47:54,8.96,8.96,1/10/2020 03:55:55,1/10/2020 03:55:54,7.856,7.856,7.856,7.856,1/10/2020 03:59:47,1/10/2020 03:59:48,1/10/2020 03:59:48,1/10/2020 03:59:48,8.12,8.12,1/10/2020 04:00:00,1/10/2020 03:59:59,8.49,8.49,8.49,8.49,8.78,8.78,0.164,0.164,0.164,0.165,0.162,0.163
1/10/2020 04:15:00,15min,Peter Sinks,UCC,270,7.9,8.4,6.7,8.46,8.42,8.26,8.30,1/10/2020 04:03:02,1/10/2020 04:03:02,1/10/2020 04:04:35,1/10/2020 04:04:34,8.68,8.64,1/10/2020 04:01:35,1/10/2020 04:01:35,5.67,5.59,6.44,6.51,1/10/2020 04:14:54,1/10/2020 04:14:54,1/10/2020 04:14:55,1/10/2020 04:14:55,6.60,6.56,1/10/2020 04:14:54,1/10/2020 04:14:54,7.84,7.82,7.69,7.73,8.09,8.05,0.5200,0.5210,0.4190,0.4100,0.4300,0.4300,-0,-0,10JAN2020:04:00:03,8.1,1/10/2020 04:07:43,2.5,352,31.6000,2400,1/10/2020 04:07:58,2340,1/10/2020 04:00:03,2367,12.5,8.28,8.28,8.28,8.28,1/10/2020 04:03:07,1/10/2020 04:03:07,1/10/2020 04:03:06,1/10/2020 04:03:06,8.54,8.54,1/10/2020 04:04:59,1/10/2020 04:04:58,6.501,6.503,6.498,6.494,1/10/2020 04:14:36,1/10/2020 04:14:36,1/10/2020 04:14:36,1/10/2020 04:14:36,6.867,6.867,1/10/2020 04:14:59,1/10/2020 04:14:58,7.782,7.782,7.781,7.781,8.09,8.09,0.427,0.427,0.428,0.428,0.375,0.376
1/10/2020 04:30:00,15min,Peter Sinks,UCC,270,5.4,8.0,-0.3,8.06,8.02,7.57,7.57,1/10/2020 04:16:40,1/10/2020 04:16:42,1/10/2020 04:20:22,1/10/2020 04:16:56,8.39,8.34,1/10/2020 04:16:39,1/10/2020 04:16:39,-3.49,-3.48,0.77,0.81,1/10/2020 04:27:52,1/10/2020 04:27:52,1/10/2020 04:29:38,1/10/2020 04:29:38,-0.70,-0.74,1/10/2020 04:28:20,1/10/2020 04:28:20,5.29,5.26,5.55,5.59,5.60,5.56,2.8100,2.7930,2.0190,2.0250,2.6240,2.6230,-0,-0,10JAN2020:04:15:10,7.2,1/10/2020 04:21:54,2.4,28,51.2200,2400,1/10/2020 04:28:41,2340,1/10/2020 04:15:03,2365,12.5,7.74,7.739,7.741,7.742,1/10/2020 04:16:59,1/10/2020 04:16:59,1/10/2020 04:16:59,1/10/2020 04:16:59,8.29,8.29,1/10/2020 04:17:06,1/10/2020 04:17:05,-0.018,-0.01,-0.021,-0.028,1/10/2020 04:28:24,1/10/2020 04:28:23,1/10/2020 04:28:23,1/10/2020 04:28:23,-0.5,-0.502,1/10/2020 04:28:35,1/10/2020 04:28:35,5.462,5.461,5.459,5.458,5.666,5.663,2.334,2.334,2.336,2.338,2.522,2.524
1/10/2020 04:45:00,15min,Peter Sinks,UCC,270,-1.8,3.2,-7.4,3.44,3.37,2.74,2.86,1/10/2020 04:30:15,1/10/2020 04:30:16,1/10/2020 04:30:36,1/10/2020 04:30:38,3.47,3.43,1/10/2020 04:31:06,1/10/2020 04:31:06,-10.37,-10.46,-6.34,-6.13,1/10/2020 04:44:32,1/10/2020 04:44:32,1/10/2020 04:44:37,1/10/2020 04:44:20,-7.99,-8.02,1/10/2020 04:44:37,1/10/2020 04:44:37,-1.92,-1.95,-1.79,-1.66,-1.66,-1.70,2.8020,2.7610,2.2980,2.2810,2.5420,2.5400,-0,-0,10JAN2020:04:30:02,3.1,1/10/2020 04:33:27,0.7,194,43.5100,2370,1/10/2020 04:30:02,2340,1/10/2020 04:30:01,2359,12.4,3.038,3.036,3.038,3.04,1/10/2020 04:30:28,1/10/2020 04:30:28,1/10/2020 04:30:27,1/10/2020 04:30:27,3.346,3.348,1/10/2020 04:31:06,1/10/2020 04:31:06,-7.646,-7.644,-7.648,-7.647,1/10/2020 04:44:43,1/10/2020 04:44:43,1/10/2020 04:44:43,1/10/2020 04:44:43,-7.152,-7.154,1/10/2020 04:44:55,1/10/2020 04:44:54,-1.771,-1.773,-1.775,-1.777,-1.548,-1.552,2.452,2.45,2.452,2.453,2.413,2.416
1/10/2020 05:00:00,15min,Peter Sinks,UCC,270,-5.3,-0.9,-8.9,3.49,3.52,2.07,2.14,1/10/2020 05:00:00,1/10/2020 05:00:00,1/10/2020 05:00:00,1/10/2020 05:00:00,1.08,1.05,1/10/2020 05:00:00,1/10/2020 05:00:00,-10.31,-10.35,-8.43,-8.38,1/10/2020 04:50:57,1/10/2020 04:50:57,1/10/2020 04:50:59,1/10/2020 04:50:59,-9.47,-9.50,1/10/2020 04:50:57,1/10/2020 04:50:57,-5.33,-5.38,-5.60,-5.50,-5.22,-5.26,2.3480,2.3280,1.4350,1.4270,1.9440,1.9420,-0,-0,10JAN2020:04:45:01,3.7,1/10/2020 04:59:43,0.9,236,51.4100,2370,1/10/2020 04:45:01,2340,1/10/2020 04:45:02,2355,12.5,-0.366,-0.276,-0.196,-0.115,1/10/2020 05:00:00,1/10/2020 05:00:00,1/10/2020 05:00:00,1/10/2020 05:00:00,-1.464,-1.41,1/10/2020 05:00:00,1/10/2020 05:00:00,-8.83,-8.82,-8.83,-8.85,1/10/2020 04:51:06,1/10/2020 04:51:06,1/10/2020 04:51:06,1/10/2020 04:51:06,-9.05,-9.05,1/10/2020 04:51:08,1/10/2020 04:51:08,-5.501,-5.5,-5.499,-5.497,-5.333,-5.33,1.675,1.675,1.68,1.685,1.762,1.764
1/10/2020 05:15:00,15min,Peter Sinks,UCC,270,-0.2,5.3,-3.7,6.47,6.29,5.62,5.67,1/10/2020 05:13:47,1/10/2020 05:13:47,1/10/2020 05:13:43,1/10/2020 05:13:41,5.78,5.74,1/10/2020 05:13:47,1/10/2020 05:13:47,-4.72,-4.75,-4.35,-4.38,1/10/2020 05:00:30,1/10/2020 05:00:29,1/10/2020 05:00:30,1/10/2020 05:00:29,-3.38,-3.41,1/10/2020 05:00:43,1/10/2020 05:00:43,-0.26,-0.34,-0.64,-0.60,-0.10,-0.14,1.8620,1.8430,1.5850,1.5870,1.5680,1.5670,-0,-0,10JAN2020:05:00:01,5.7,1/10/2020 05:13:28,1.0,142,70.5200,2370,1/10/2020 05:00:01,2340,1/10/2020 05:00:02,2356,12.5,5.752,5.745,5.754,5.761,1/10/2020 05:13:51,1/10/2020 05:13:50,1/10/2020 05:13:50,1/10/2020 05:13:50,4.904,4.905,1/10/2020 05:13:56,1/10/2020 05:13:55,-4.313,-4.307,-4.315,-4.32,1/10/2020 05:00:40,1/10/2020 05:00:39,1/10/2020 05:00:39,1/10/2020 05:00:39,-3.028,-3.029,1/10/2020 05:01:00,1/10/2020 05:01:00,-0.458,-0.458,-0.458,-0.457,-0.159,-0.158,1.631,1.629,1.631,1.633,1.465,1.465
1/10/2020 05:30:00,15min,Peter Sinks,UCC,270,4.8,6.8,0.9,7.08,6.99,6.53,6.53,1/10/2020 05:23:24,1/10/2020 05:22:30,1/10/2020 05:22:37,1/10/2020 05:22:38,7.19,7.15,1/10/2020 05:22:47,1/10/2020 05:22:47,0.38,0.37,0.60,0.62,1/10/2020 05:15:02,1/10/2020 05:15:02,1/10/2020 05:15:02,1/10/2020 05:15:02,0.86,0.83,1/10/2020 05:15:02,1/10/2020 05:15:02,4.76,4.69,4.36,4.38,4.87,4.83,1.8600,1.8400,1.7520,1.7510,1.7120,1.7110,-0,-0,10JAN2020:05:15:01,4.2,1/10/2020 05:21:05,1.1,169,67.8700,2370,1/10/2020 05:15:01,2340,1/10/2020 05:15:02,2358,12.4,6.71,6.706,6.708,6.71,1/10/2020 05:22:43,1/10/2020 05:22:43,1/10/2020 05:22:42,1/10/2020 05:22:42,6.933,6.934,1/10/2020 05:22:54,1/10/2020 05:22:53,0.616,0.624,0.626,0.629,1/10/2020 05:15:01,1/10/2020 05:15:01,1/10/2020 05:15:01,1/10/2020 05:15:01,1.086,1.084,1/10/2020 05:15:31,1/10/2020 05:15:31,4.5,4.502,4.503,4.504,4.768,4.77,1.764,1.762,1.762,1.763,1.71,1.708
1/10/2020 05:45:00,15min,Peter Sinks,UCC,270,2.8,6.9,-3.8,6.94,6.88,6.58,6.62,1/10/2020 05:31:23,1/10/2020 05:31:23,1/10/2020 05:30:51,1/10/2020 05:30:52,7.19,7.15,1/10/2020 05:32:38,1/10/2020 05:32:38,-6.75,-6.88,-2.79,-2.57,1/10/2020 05:44:26,1/10/2020 05:44:26,1/10/2020 05:44:34,1/10/2020 05:44:34,-4.72,-4.75,1/10/2020 05:44:26,1/10/2020 05:44:26,2.69,2.65,3.08,3.15,2.98,2.94,3.9010,3.8420,3.1640,3.1240,3.6810,3.6780,-0,-0,10JAN2020:05:40:16,4.8,1/10/2020 05:38:08,1.9,152,53.0600,2370,1/10/2020 05:30:02,2340,1/10/2020 05:30:01,2355,12.5,6.649,6.652,6.651,6.648,1/10/2020 05:31:16,1/10/2020 05:31:16,1/10/2020 05:31:16,1/10/2020 05:31:16,7.052,7.055,1/10/2020 05:32:57,1/10/2020 05:32:57,-3.755,-3.748,-3.755,-3.761,1/10/2020 05:44:30,1/10/2020 05:44:30,1/10/2020 05:44:30,1/10/2020 05:44:30,-3.943,-3.946,1/10/2020 05:44:42,1/10/2020 05:44:41,2.958,2.956,2.954,2.952,3.102,3.097,3.433,3.432,3.434,3.435,3.585,3.587
1/10/2020 06:00:00,15min,Peter Sinks,UCC,270,-4.5,-1.4,-8.1,-0.58,-0.58,-1.48,-1.31,1/10/2020 05:46:26,1/10/2020 05:46:26,1/10/2020 05:45:01,1/10/2020 05:45:01,-1.15,-1.18,1/10/2020 05:46:26,1/10/2020 05:46:26,-9.00,-9.03,-7.27,-7.35,1/10/2020 05:59:10,1/10/2020 05:59:11,1/10/2020 05:59:27,1/10/2020 05:59:27,-8.44,-8.46,1/10/2020 05:59:18,1/10/2020 05:59:18,-4.56,-4.61,-4.22,-4.09,-4.33,-4.36,1.8950,1.8890,1.4920,1.5360,1.6650,1.6640,-0,-0,10JAN2020:05:49:17,1.8,1/10/2020 05:50:02,0.3,184,40.5400,2370,1/10/2020 05:45:03,2340,1/10/2020 05:45:01,2349,12.5,-1.276,-1.28,-1.275,-1.271,1/10/2020 05:46:33,1/10/2020 05:46:33,1/10/2020 05:46:33,1/10/2020 05:46:33,-1.474,-1.474,1/10/2020 05:46:50,1/10/2020 05:46:49,-7.921,-7.915,-7.921,-7.93,1/10/2020 05:59:27,1/10/2020 05:59:26,1/10/2020 05:59:26,1/10/2020 05:59:26,-8.29,-8.3,1/10/2020 05:59:33,1/10/2020 05:59:32,-4.325,-4.326,-4.327,-4.329,-4.266,-4.268,1.606,1.604,1.605,1.607,1.582,1.584
1/10/2020 06:15:00,15min,Peter Sinks,UCC,270,-9.6,-4.8,-15.1,-4.11,-4.14,-5.70,-5.59,1/10/2020 06:00:48,1/10/2020 06:00:48,1/10/2020 06:01:15,1/10/2020 06:01:17,-4.42,-4.45,1/10/2020 06:00:48,1/10/2020 06:00:48,-16.96,-17.09,-14.08,-13.96,1/10/2020 06:13:47,1/10/2020 06:13:43,1/10/2020 06:14:00,1/10/2020 06:13:59,-15.56,-15.58,1/10/2020 06:14:00,1/10/2020 06:14:00,-9.74,-9.80,-9.39,-9.26,-9.50,-9.52,2.7850,2.7830,2.0530,2.0330,2.5410,2.5380,-0,-0,10JAN2020:06:00:09,2.2,1/10/2020 06:06:46,0.3,239,42.2100,2370,1/10/2020 06:00:01,2340,1/10/2020 06:00:02,2346,12.4,-5.045,-5.047,-5.045,-5.044,1/10/2020 06:00:56,1/10/2020 06:00:56,1/10/2020 06:00:55,1/10/2020 06:00:55,-4.59,-4.59,1/10/2020 06:01:17,1/10/2020 06:01:16,-15.1,-15.09,-15.1,-15.11,1/10/2020 06:14:00,1/10/2020 06:14:00,1/10/2020 06:14:00,1/10/2020 06:14:00,-15.03,-15.03,1/10/2020 06:14:15,1/10/2020 06:14:15,-9.49,-9.49,-9.49,-9.5,-9.41,-9.41,2.327,2.326,2.327,2.329,2.443,2.444
1/10/2020 06:30:00,15min,Peter Sinks,UCC,270,-10.7,-8.5,-14.2,-7.02,-6.92,-8.77,-8.72,1/10/2020 06:19:59,1/10/2020 06:19:59,1/10/2020 06:23:03,1/10/2020 06:23:02,-8.29,-8.32,1/10/2020 06:21:18,1/10/2020 06:21:18,-15.47,-15.57,-14.08,-13.96,1/10/2020 06:15:14,1/10/2020 06:15:13,1/10/2020 06:25:39,1/10/2020 06:25:38,-14.37,-14.40,1/10/2020 06:15:16,1/10/2020 06:15:16,-10.69,-10.76,-11.24,-11.16,-10.59,-10.62,1.8600,1.8950,1.2010,1.1690,1.6450,1.6440,-0,-0,10JAN2020:06:15:06,2.6,1/10/2020 06:25:23,0.7,352,45.0100,2370,1/10/2020 06:15:09,2310,1/10/2020 06:25:03,2346,12.4,-8.6,-8.6,-8.6,-8.61,1/10/2020 06:23:13,1/10/2020 06:23:13,1/10/2020 06:23:13,1/10/2020 06:23:13,-8.41,-8.41,1/10/2020 06:21:46,1/10/2020 06:21:45,-14.38,-14.37,-14.37,-14.38,1/10/2020 06:25:40,1/10/2020 06:25:40,1/10/2020 06:25:40,1/10/2020 06:25:39,-14.09,-14.1,1/10/2020 06:25:57,1/10/2020 06:25:56,-10.99,-10.99,-10.99,-10.99,-10.67,-10.66,1.452,1.45,1.452,1.453,1.602,1.601
1/10/2020 06:45:00,15min,Peter Sinks,UCC,270,-10.2,-5.7,-13.3,-5.01,-4.94,-6.57,-6.51,1/10/2020 06:34:18,1/10/2020 06:34:18,1/10/2020 06:34:02,1/10/2020 06:34:09,-5.17,-5.20,1/10/2020 06:34:17,1/10/2020 06:34:17,-15.79,-16.14,-13.34,-13.09,1/10/2020 06:34:39,1/10/2020 06:34:39,1/10/2020 06:34:43,1/10/2020 06:44:16,-12.89,-12.92,1/10/2020 06:41:26,1/10/2020 06:41:26,-10.22,-10.29,-10.63,-10.55,-10.09,-10.12,2.0580,2.1030,1.4320,1.4240,1.6030,1.6020,-0,-0,10JAN2020:06:30:02,4.4,1/10/2020 06:32:33,0.9,251,75.8500,2370,1/10/2020 06:30:02,2310,1/10/2020 06:32:03,2346,12.4,-5.859,-5.861,-5.861,-5.858,1/10/2020 06:34:14,1/10/2020 06:34:14,1/10/2020 06:34:14,1/10/2020 06:34:13,-5.608,-5.606,1/10/2020 06:34:26,1/10/2020 06:34:25,-14.04,-14.01,-14.04,-14.06,1/10/2020 06:34:49,1/10/2020 06:34:48,1/10/2020 06:34:48,1/10/2020 06:34:48,-12.67,-12.67,1/10/2020 06:35:17,1/10/2020 06:35:15,-10.44,-10.44,-10.44,-10.44,-10.12,-10.12,1.64,1.638,1.64,1.642,1.478,1.479
1/10/2020 07:00:00,15min,Peter Sinks,UCC,270,-9.2,-6.7,-12.0,-6.07,-6.00,-7.27,-7.46,1/10/2020 06:59:04,1/10/2020 06:59:03,1/10/2020 06:59:07,1/10/2020 06:49:08,-6.28,-6.31,1/10/2020 06:59:07,1/10/2020 06:59:07,-13.32,-13.62,-12.31,-12.26,1/10/2020 06:55:45,1/10/2020 06:55:44,1/10/2020 06:45:58,1/10/2020 06:45:57,-12.00,-12.02,1/10/2020 06:55:55,1/10/2020 06:55:55,-9.27,-9.31,-9.71,-9.69,-9.08,-9.11,1.6260,1.6940,1.1230,1.0630,1.2970,1.2950,-0,-0,10JAN2020:06:45:02,3.1,1/10/2020 06:45:56,0.8,346,50.5100,2370,1/10/2020 06:45:02,2340,1/10/2020 06:45:01,2350,12.5,-6.894,-6.898,-6.896,-6.893,1/10/2020 06:59:11,1/10/2020 06:59:11,1/10/2020 06:59:11,1/10/2020 06:59:11,-6.569,-6.568,1/10/2020 06:59:13,1/10/2020 06:59:13,-12.42,-12.42,-12.42,-12.43,1/10/2020 06:55:55,1/10/2020 06:55:55,1/10/2020 06:55:55,1/10/2020 06:55:55,-11.51,-11.51,1/10/2020 06:48:01,1/10/2020 06:48:00,-9.48,-9.48,-9.48,-9.48,-9.07,-9.07,1.291,1.289,1.291,1.292,1.205,1.205
1/10/2020 07:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.1,-11.6,-7.71,-7.68,-8.21,-8.13,1/10/2020 07:09:56,1/10/2020 07:09:56,1/10/2020 07:10:00,1/10/2020 07:09:57,-7.84,-7.87,1/10/2020 07:10:03,1/10/2020 07:10:03,-12.71,-13.09,-11.76,-11.72,1/10/2020 07:03:44,1/10/2020 07:03:42,1/10/2020 07:03:49,1/10/2020 07:03:49,-11.55,-11.58,1/10/2020 07:03:54,1/10/2020 07:03:54,-9.70,-9.74,-9.85,-9.78,-9.59,-9.61,0.9590,1.0160,0.6360,0.6410,0.7120,0.7110,-0,-0,10JAN2020:07:12:08,3.3,1/10/2020 07:09:24,1.0,195,81.7000,2370,1/10/2020 07:00:02,2340,1/10/2020 07:00:01,2348,12.4,-8.01,-8.01,-8.01,-8.01,1/10/2020 07:10:06,1/10/2020 07:10:05,1/10/2020 07:10:05,1/10/2020 07:10:05,-8.12,-8.12,1/10/2020 07:10:11,1/10/2020 07:10:10,-12.03,-12.01,-12.03,-12.04,1/10/2020 07:03:55,1/10/2020 07:03:55,1/10/2020 07:03:55,1/10/2020 07:03:55,-11.26,-11.27,1/10/2020 07:04:13,1/10/2020 07:04:13,-9.78,-9.78,-9.78,-9.78,-9.63,-9.63,0.749,0.747,0.749,0.75,0.632,0.633
1/10/2020 07:30:00,15min,Peter Sinks,UCC,270,-11.2,-7.5,-15.3,-6.93,-6.81,-7.79,-7.71,1/10/2020 07:15:36,1/10/2020 07:20:09,1/10/2020 07:15:37,1/10/2020 07:15:36,-7.10,-7.13,1/10/2020 07:15:35,1/10/2020 07:15:35,-16.49,-16.74,-15.44,-15.34,1/10/2020 07:25:39,1/10/2020 07:25:38,1/10/2020 07:25:38,1/10/2020 07:25:16,-15.41,-15.43,1/10/2020 07:25:38,1/10/2020 07:25:38,-11.25,-11.32,-11.31,-11.20,-11.01,-11.04,2.4460,2.5130,1.9650,1.9390,2.2180,2.2160,0,0,10JAN2020:07:30:00,2.6,1/10/2020 07:24:41,0.8,240,79.8800,2370,1/10/2020 07:15:06,2340,1/10/2020 07:15:01,2347,12.5,-7.5,-7.505,-7.499,-7.494,1/10/2020 07:15:41,1/10/2020 07:15:40,1/10/2020 07:15:40,1/10/2020 07:15:40,-7.484,-7.484,1/10/2020 07:15:44,1/10/2020 07:15:43,-15.59,-15.58,-15.58,-15.59,1/10/2020 07:28:28,1/10/2020 07:28:28,1/10/2020 07:28:28,1/10/2020 07:28:28,-15.07,-15.07,1/10/2020 07:25:56,1/10/2020 07:25:55,-11.23,-11.23,-11.23,-11.23,-10.95,-10.96,2.161,2.158,2.16,2.161,2.172,2.172
1/10/2020 07:45:00,15min,Peter Sinks,UCC,270,-16.1,-12.9,-20.2,-12.56,-12.36,-12.97,-12.86,1/10/2020 07:42:18,1/10/2020 07:42:18,1/10/2020 07:42:17,1/10/2020 07:42:17,-12.74,-12.77,1/10/2020 07:42:27,1/10/2020 07:42:27,-21.22,-21.88,-20.79,-20.78,1/10/2020 07:39:25,1/10/2020 07:39:25,1/10/2020 07:39:47,1/10/2020 07:39:47,-20.31,-20.32,1/10/2020 07:39:49,1/10/2020 07:39:49,-16.12,-16.20,-16.13,-16.02,-15.96,-15.98,1.9530,2.0720,1.4600,1.4530,1.5630,1.5610,1,2,10JAN2020:07:45:00,2.4,1/10/2020 07:40:10,0.6,60,67.1600,2370,1/10/2020 07:30:03,2310,1/10/2020 07:35:02,2345,12.5,-12.79,-12.79,-12.79,-12.78,1/10/2020 07:42:29,1/10/2020 07:42:28,1/10/2020 07:42:28,1/10/2020 07:42:28,-12.98,-12.98,1/10/2020 07:30:07,1/10/2020 07:30:06,-20.65,-20.64,-20.65,-20.66,1/10/2020 07:39:52,1/10/2020 07:39:52,1/10/2020 07:39:52,1/10/2020 07:39:52,-19.82,-19.82,1/10/2020 07:40:05,1/10/2020 07:40:04,-16.1,-16.11,-16.11,-16.11,-15.95,-15.95,1.642,1.639,1.641,1.642,1.502,1.501
1/10/2020 08:00:00,15min,Peter Sinks,UCC,270,-18.3,-12.8,-22.3,-12.02,-11.92,-13.22,-13.01,1/10/2020 07:49:47,1/10/2020 07:49:48,1/10/2020 07:49:49,1/10/2020 07:49:51,-12.45,-12.47,1/10/2020 07:49:49,1/10/2020 07:49:49,-23.81,-24.76,-22.07,-21.93,1/10/2020 07:56:13,1/10/2020 07:56:12,1/10/2020 07:56:17,1/10/2020 07:56:15,-22.23,-22.25,1/10/2020 07:56:51,1/10/2020 07:56:51,-18.42,-18.53,-18.14,-18.03,-18.17,-18.19,2.9420,3.0210,2.5190,2.4710,2.8020,2.7980,5,8,10JAN2020:08:00:00,2.6,1/10/2020 07:51:35,0.4,136,49.4600,2370,1/10/2020 07:45:05,2310,1/10/2020 07:55:03,2344,12.5,-12.65,-12.66,-12.66,-12.65,1/10/2020 07:49:54,1/10/2020 07:49:53,1/10/2020 07:49:53,1/10/2020 07:49:53,-12.92,-12.92,1/10/2020 07:49:58,1/10/2020 07:49:57,-22.65,-22.62,-22.64,-22.66,1/10/2020 07:56:24,1/10/2020 07:56:24,1/10/2020 07:56:24,1/10/2020 07:56:23,-22,-22,1/10/2020 07:57:07,1/10/2020 07:57:06,-18.23,-18.23,-18.23,-18.24,-18.07,-18.07,2.706,2.704,2.705,2.706,2.785,2.784
1/10/2020 08:15:00,15min,Peter Sinks,UCC,270,-20.7,-15.5,-25.1,-14.81,-14.26,-15.65,-15.92,1/10/2020 08:09:04,1/10/2020 08:09:04,1/10/2020 08:09:05,1/10/2020 08:09:05,-15.12,-15.14,1/10/2020 08:09:11,1/10/2020 08:09:11,-26.89,-27.82,-25.89,-25.25,1/10/2020 08:00:59,1/10/2020 08:00:58,1/10/2020 08:00:59,1/10/2020 08:01:00,-24.46,-24.47,1/10/2020 08:05:34,1/10/2020 08:05:34,-20.71,-20.76,-20.58,-20.50,-20.58,-20.59,2.4440,2.6150,1.9600,1.8630,2.2250,2.2220,12,15,10JAN2020:08:15:00,2.8,1/10/2020 08:10:28,0.9,317,68.0300,4740,1/10/2020 08:03:58,2310,1/10/2020 08:00:57,4095,12.4,-15.44,-15.46,-15.45,-15.44,1/10/2020 08:09:13,1/10/2020 08:09:13,1/10/2020 08:09:12,1/10/2020 08:09:12,-15.53,-15.53,1/10/2020 08:09:25,1/10/2020 08:09:25,-25.87,-25.84,-25.85,-25.87,1/10/2020 08:01:09,1/10/2020 08:01:09,1/10/2020 08:01:08,1/10/2020 08:01:08,-24.34,-24.34,1/10/2020 08:05:49,1/10/2020 08:05:48,-20.63,-20.63,-20.63,-20.63,-20.57,-20.57,2.138,2.135,2.137,2.139,2.127,2.128
1/10/2020 08:30:00,15min,Peter Sinks,UCC,270,-22.8,-19.6,-26.1,-18.91,-18.58,-20.21,-20.36,1/10/2020 08:20:15,1/10/2020 08:20:15,1/10/2020 08:20:23,1/10/2020 08:20:22,-19.12,-19.14,1/10/2020 08:20:23,1/10/2020 08:20:23,-26.95,-27.57,-25.42,-25.35,1/10/2020 08:25:35,1/10/2020 08:25:32,1/10/2020 08:25:34,1/10/2020 08:25:33,-26.46,-26.46,1/10/2020 08:25:36,1/10/2020 08:25:36,-22.89,-22.99,-22.75,-22.63,-22.75,-22.76,1.6600,1.8100,1.1780,1.1500,1.5240,1.5220,18,20,10JAN2020:08:30:00,2.2,1/10/2020 08:15:02,0.4,6,39.8300,4770,1/10/2020 08:26:28,4680,1/10/2020 08:15:48,4730,12.3,-19.73,-19.74,-19.74,-19.73,1/10/2020 08:20:26,1/10/2020 08:20:25,1/10/2020 08:20:25,1/10/2020 08:20:25,-19.56,-19.56,1/10/2020 08:20:36,1/10/2020 08:20:36,-26.09,-26.09,-26.09,-26.09,1/10/2020 08:25:43,1/10/2020 08:25:43,1/10/2020 08:25:43,1/10/2020 08:25:43,-26.15,-26.15,1/10/2020 08:25:53,1/10/2020 08:25:53,-22.8,-22.8,-22.8,-22.8,-22.71,-22.72,1.372,1.37,1.371,1.373,1.455,1.456
1/10/2020 08:45:00,15min,Peter Sinks,UCC,270,-25.4,-22.7,-27.9,-22.50,-22.19,-22.73,-22.67,1/10/2020 08:43:22,1/10/2020 08:43:17,1/10/2020 08:43:16,1/10/2020 08:43:15,-22.53,-22.55,1/10/2020 08:43:22,1/10/2020 08:43:22,-28.65,-29.92,-28.11,-28.12,1/10/2020 08:35:41,1/10/2020 08:35:38,1/10/2020 08:35:39,1/10/2020 08:35:40,-27.57,-27.57,1/10/2020 08:35:52,1/10/2020 08:35:52,-25.38,-25.49,-25.39,-25.31,-25.26,-25.27,1.3610,1.6240,0.9880,0.9730,1.2030,1.2020,23,28,10JAN2020:08:45:00,3.7,1/10/2020 08:40:41,0.6,254,60.9600,4830,1/10/2020 08:44:48,4710,1/10/2020 08:30:19,4771,12.4,-22.65,-22.65,-22.65,-22.65,1/10/2020 08:43:26,1/10/2020 08:43:26,1/10/2020 08:43:26,1/10/2020 08:43:25,-22.79,-22.78,1/10/2020 08:43:37,1/10/2020 08:43:36,-28.43,-28.42,-28.42,-28.42,1/10/2020 08:35:50,1/10/2020 08:35:49,1/10/2020 08:35:49,1/10/2020 08:35:49,-27.41,-27.41,1/10/2020 08:36:13,1/10/2020 08:36:13,-25.38,-25.38,-25.38,-25.38,-25.24,-25.24,1.159,1.156,1.157,1.158,1.125,1.125
1/10/2020 09:00:00,15min,Peter Sinks,UCC,270,-25.3,-21.0,-27.9,-20.51,-19.62,-21.63,-21.90,1/10/2020 08:52:12,1/10/2020 08:52:11,1/10/2020 08:52:10,1/10/2020 08:52:10,-20.68,-20.70,1/10/2020 08:52:21,1/10/2020 08:52:21,-28.56,-29.70,-27.19,-27.12,1/10/2020 08:57:31,1/10/2020 08:57:31,1/10/2020 08:46:31,1/10/2020 08:46:29,-28.23,-28.24,1/10/2020 08:57:34,1/10/2020 08:57:34,-25.35,-25.50,-25.09,-25.05,-25.24,-25.25,1.9340,2.2120,1.2980,1.2300,1.9150,1.9130,35,67,10JAN2020:09:00:00,2.4,1/10/2020 08:52:24,0.5,3,46.0000,4830,1/10/2020 08:45:11,4770,1/10/2020 08:45:03,4806,12.4,-21.14,-21.15,-21.15,-21.14,1/10/2020 08:52:23,1/10/2020 08:52:23,1/10/2020 08:52:22,1/10/2020 08:52:22,-20.88,-20.88,1/10/2020 08:52:41,1/10/2020 08:52:40,-27.76,-27.75,-27.76,-27.76,1/10/2020 08:57:41,1/10/2020 08:57:41,1/10/2020 08:57:41,1/10/2020 08:57:41,-28,-28.01,1/10/2020 08:57:54,1/10/2020 08:57:53,-25.24,-25.24,-25.24,-25.24,-25.22,-25.22,1.615,1.613,1.614,1.615,1.866,1.867
1/10/2020 09:15:00,15min,Peter Sinks,UCC,270,-25.0,-22.5,-27.0,-22.68,-22.41,-21.13,-21.14,1/10/2020 09:05:32,1/10/2020 09:05:13,1/10/2020 09:13:44,1/10/2020 09:13:44,-22.53,-22.55,1/10/2020 09:05:31,1/10/2020 09:05:31,-27.63,-28.49,-25.99,-25.90,1/10/2020 09:09:45,1/10/2020 09:09:40,1/10/2020 09:00:01,1/10/2020 09:00:01,-27.27,-27.28,1/10/2020 09:09:58,1/10/2020 09:09:58,-25.02,-25.15,-23.71,-23.68,-24.88,-24.89,1.0920,1.2810,1.1600,1.1540,1.0790,1.0770,152,191,10JAN2020:09:14:59,1.5,1/10/2020 09:09:43,0.1,74,33.5100,4860,1/10/2020 09:03:51,4800,1/10/2020 09:00:02,4831,12.3,-22.37,-22.38,-22.38,-22.38,1/10/2020 09:05:27,1/10/2020 09:05:27,1/10/2020 09:05:27,1/10/2020 09:05:26,-22.64,-22.64,1/10/2020 09:05:49,1/10/2020 09:05:48,-26.6,-26.6,-26.59,-26.59,1/10/2020 09:09:46,1/10/2020 09:09:46,1/10/2020 09:09:46,1/10/2020 09:09:46,-27.35,-27.34,1/10/2020 09:00:01,1/10/2020 09:00:01,-24.41,-24.41,-24.41,-24.41,-24.91,-24.91,1.041,1.039,1.039,1.038,1.095,1.093
1/10/2020 09:30:00,15min,Peter Sinks,UCC,270,-26.6,-23.8,-27.2,-24.19,-24.14,-19.51,-19.48,1/10/2020 09:27:05,1/10/2020 09:27:08,1/10/2020 09:21:47,1/10/2020 09:21:46,-24.01,-24.03,1/10/2020 09:27:12,1/10/2020 09:27:12,-28.22,-28.90,-25.42,-25.35,1/10/2020 09:23:18,1/10/2020 09:23:04,1/10/2020 09:29:21,1/10/2020 09:29:21,-28.16,-28.16,1/10/2020 09:23:29,1/10/2020 09:23:29,-26.63,-27.02,-23.13,-23.23,-26.46,-26.47,0.9410,1.1680,1.3940,1.3600,0.8940,0.8930,208,229,10JAN2020:09:28:50,1.5,1/10/2020 09:25:21,0.2,214,25.3100,4890,1/10/2020 09:26:49,4800,1/10/2020 09:15:37,4847,12.4,-23.39,-23.39,-23.39,-23.39,1/10/2020 09:21:56,1/10/2020 09:21:56,1/10/2020 09:21:55,1/10/2020 09:21:55,-24.16,-24.15,1/10/2020 09:27:29,1/10/2020 09:27:29,-26.41,-26.41,-26.41,-26.42,1/10/2020 09:29:32,1/10/2020 09:29:32,1/10/2020 09:29:32,1/10/2020 09:29:32,-28.08,-28.08,1/10/2020 09:23:53,1/10/2020 09:23:52,-24.99,-24.99,-24.99,-24.99,-26.44,-26.44,0.882,0.879,0.882,0.884,0.878,0.878
1/10/2020 09:45:00,15min,Peter Sinks,UCC,270,-23.9,-21.4,-26.4,-21.40,-20.96,-20.07,-19.95,1/10/2020 09:34:21,1/10/2020 09:34:20,1/10/2020 09:40:09,1/10/2020 09:40:08,-21.49,-21.51,1/10/2020 09:34:28,1/10/2020 09:34:28,-26.81,-27.20,-24.59,-24.64,1/10/2020 09:30:01,1/10/2020 09:30:01,1/10/2020 09:31:31,1/10/2020 09:31:30,-26.82,-26.83,1/10/2020 09:30:04,1/10/2020 09:30:04,-23.86,-24.11,-22.39,-22.36,-23.72,-23.73,1.0440,1.1270,0.9710,0.9880,1.0810,1.0800,250,278,10JAN2020:09:44:36,2.2,1/10/2020 09:31:58,0.5,73,54.1300,4890,1/10/2020 09:32:32,4830,1/10/2020 09:30:03,4866,12.4,-21.02,-21.03,-21.02,-21.02,1/10/2020 09:34:34,1/10/2020 09:34:34,1/10/2020 09:34:34,1/10/2020 09:34:34,-21.68,-21.68,1/10/2020 09:34:44,1/10/2020 09:34:43,-25.84,-25.84,-25.82,-25.79,1/10/2020 09:30:01,1/10/2020 09:30:01,1/10/2020 09:30:01,1/10/2020 09:30:01,-26.88,-26.88,1/10/2020 09:30:01,1/10/2020 09:30:01,-23.2,-23.2,-23.2,-23.2,-23.79,-23.78,0.947,0.945,0.945,0.945,1.135,1.133
1/10/2020 10:00:00,15min,Peter Sinks,UCC,270,-22.5,-20.9,-23.4,-21.08,-20.89,-19.09,-18.93,1/10/2020 09:47:37,1/10/2020 09:47:38,1/10/2020 09:52:45,1/10/2020 09:52:45,-21.05,-21.07,1/10/2020 09:47:40,1/10/2020 09:47:40,-23.73,-24.45,-22.92,-22.74,1/10/2020 09:49:01,1/10/2020 09:48:54,1/10/2020 09:49:45,1/10/2020 09:45:01,-23.64,-23.65,1/10/2020 09:49:18,1/10/2020 09:49:18,-22.46,-22.90,-21.40,-21.25,-22.36,-22.38,0.6380,0.7800,0.8500,0.8450,0.6090,0.6080,291,318,10JAN2020:09:59:25,2.0,1/10/2020 09:51:11,0.4,25,70.4900,4890,1/10/2020 09:45:01,4800,1/10/2020 09:58:04,4873,12.4,-20.45,-20.45,-20.45,-20.45,1/10/2020 09:52:55,1/10/2020 09:52:55,1/10/2020 09:52:54,1/10/2020 09:52:54,-21.31,-21.31,1/10/2020 09:47:59,1/10/2020 09:47:59,-23.34,-23.33,-23.33,-23.32,1/10/2020 09:45:01,1/10/2020 09:45:01,1/10/2020 09:45:01,1/10/2020 09:45:01,-23.56,-23.56,1/10/2020 09:49:55,1/10/2020 09:49:47,-22.01,-22.01,-22.01,-22.01,-22.38,-22.38,0.684,0.683,0.683,0.683,0.596,0.596
1/10/2020 10:15:00,15min,Peter Sinks,UCC,270,-22.1,-19.8,-22.5,-20.44,-20.25,-16.04,-15.79,1/10/2020 10:11:30,1/10/2020 10:11:29,1/10/2020 10:11:45,1/10/2020 10:11:46,-20.68,-20.69,1/10/2020 10:11:30,1/10/2020 10:11:30,-22.92,-23.60,-21.60,-21.35,1/10/2020 10:01:20,1/10/2020 10:00:35,1/10/2020 10:00:34,1/10/2020 10:00:31,-22.90,-22.91,1/10/2020 10:01:24,1/10/2020 10:01:24,-21.95,-22.49,-18.90,-18.72,-21.93,-21.95,0.5130,0.6490,1.3250,1.3980,0.4660,0.4650,332,349,10JAN2020:10:14:55,1.3,1/10/2020 10:00:24,0.1,264,2.4760,4890,1/10/2020 10:02:46,4830,1/10/2020 10:00:03,4861,12.4,-18.77,-18.8,-18.78,-18.76,1/10/2020 10:11:50,1/10/2020 10:11:50,1/10/2020 10:11:49,1/10/2020 10:11:49,-20.86,-20.86,1/10/2020 10:11:48,1/10/2020 10:11:48,-22.26,-22.27,-22.27,-22.26,1/10/2020 10:00:45,1/10/2020 10:00:44,1/10/2020 10:00:44,1/10/2020 10:00:44,-22.79,-22.79,1/10/2020 10:01:37,1/10/2020 10:01:36,-20.53,-20.53,-20.53,-20.53,-21.96,-21.96,0.826,0.825,0.825,0.825,0.442,0.442
1/10/2020 10:30:00,15min,Peter Sinks,UCC,270,-20.9,-18.2,-21.5,-19.15,-19.17,-14.26,-13.99,1/10/2020 10:27:57,1/10/2020 10:27:55,1/10/2020 10:26:29,1/10/2020 10:26:31,-19.20,-19.21,1/10/2020 10:27:57,1/10/2020 10:27:57,-22.02,-22.98,-20.00,-19.80,1/10/2020 10:21:09,1/10/2020 10:21:06,1/10/2020 10:21:04,1/10/2020 10:21:02,-21.94,-21.95,1/10/2020 10:21:13,1/10/2020 10:21:13,-20.79,-21.41,-17.26,-17.12,-20.77,-20.78,0.7000,0.8570,1.4790,1.5880,0.7150,0.7140,368,382,10JAN2020:10:29:49,1.3,1/10/2020 10:25:53,0.1,37,16.8500,4890,1/10/2020 10:15:01,4800,1/10/2020 10:19:00,4867,12.5,-17.14,-17.13,-17.13,-17.15,1/10/2020 10:28:01,1/10/2020 10:28:01,1/10/2020 10:28:01,1/10/2020 10:28:00,-19.28,-19.28,1/10/2020 10:28:25,1/10/2020 10:28:24,-21.14,-21.14,-21.14,-21.14,1/10/2020 10:21:14,1/10/2020 10:21:14,1/10/2020 10:21:14,1/10/2020 10:21:14,-21.93,-21.93,1/10/2020 10:21:43,1/10/2020 10:21:42,-19.16,-19.16,-19.16,-19.16,-20.79,-20.79,0.949,0.95,0.949,0.948,0.705,0.705
1/10/2020 10:45:00,15min,Peter Sinks,UCC,270,-20.0,-17.4,-20.3,-18.02,-17.65,-12.79,-12.56,1/10/2020 10:41:27,1/10/2020 10:41:25,1/10/2020 10:44:59,1/10/2020 10:44:59,-18.31,-18.33,1/10/2020 10:41:29,1/10/2020 10:41:29,-20.90,-21.62,-18.48,-18.42,1/10/2020 10:32:48,1/10/2020 10:32:51,1/10/2020 10:32:07,1/10/2020 10:32:07,-20.90,-20.92,1/10/2020 10:32:30,1/10/2020 10:32:30,-19.87,-20.45,-16.17,-16.16,-19.84,-19.86,0.7060,0.8440,1.3430,1.3200,0.7190,0.7180,396,414,10JAN2020:10:43:15,1.8,1/10/2020 10:43:26,0.1,186,11.4200,4890,1/10/2020 10:30:03,4800,1/10/2020 10:34:15,4868,12.4,-16.24,-16.23,-16.21,-16.18,1/10/2020 10:45:00,1/10/2020 10:45:00,1/10/2020 10:45:00,1/10/2020 10:45:00,-18.51,-18.5,1/10/2020 10:41:50,1/10/2020 10:41:49,-19.74,-19.74,-19.74,-19.74,1/10/2020 10:32:45,1/10/2020 10:32:45,1/10/2020 10:32:45,1/10/2020 10:32:45,-20.89,-20.89,1/10/2020 10:33:38,1/10/2020 10:33:38,-18.19,-18.19,-18.18,-18.18,-19.87,-19.87,0.952,0.953,0.954,0.954,0.699,0.7
1/10/2020 11:00:00,15min,Peter Sinks,UCC,270,-17.4,-9.0,-18.5,-8.60,-6.65,-6.45,-6.40,1/10/2020 10:59:26,1/10/2020 10:59:27,1/10/2020 10:59:24,1/10/2020 10:59:24,-9.48,-9.50,1/10/2020 10:59:31,1/10/2020 10:59:31,-19.46,-20.25,-16.17,-15.60,1/10/2020 10:46:04,1/10/2020 10:46:49,1/10/2020 10:46:50,1/10/2020 10:52:30,-19.49,-19.51,1/10/2020 10:46:13,1/10/2020 10:46:13,-17.30,-17.76,-13.14,-12.82,-17.33,-17.35,2.2160,2.5460,1.7660,1.6230,2.1420,2.1390,425,438,10JAN2020:10:59:52,3.1,1/10/2020 10:57:20,0.4,190,48.5300,4920,1/10/2020 10:59:19,4860,1/10/2020 10:45:01,4878,12.5,-7.813,-7.798,-7.802,-7.812,1/10/2020 10:59:35,1/10/2020 10:59:34,1/10/2020 10:59:34,1/10/2020 10:59:34,-10.24,-10.24,1/10/2020 10:59:51,1/10/2020 10:59:51,-17.68,-17.68,-17.68,-17.68,1/10/2020 10:46:56,1/10/2020 10:46:56,1/10/2020 10:46:55,1/10/2020 10:46:55,-19.4,-19.4,1/10/2020 10:47:11,1/10/2020 10:47:11,-15.3,-15.3,-15.3,-15.3,-17.47,-17.47,1.813,1.815,1.816,1.816,1.951,1.957
1/10/2020 11:15:00,15min,Peter Sinks,UCC,270,4.0,7.5,-10.9,7.39,7.29,8.35,8.37,1/10/2020 11:14:24,1/10/2020 11:14:25,1/10/2020 11:08:42,1/10/2020 11:08:42,7.72,7.68,1/10/2020 11:14:24,1/10/2020 11:14:24,-12.08,-12.74,-10.19,-10.20,1/10/2020 11:00:56,1/10/2020 11:00:58,1/10/2020 11:00:55,1/10/2020 11:00:55,-11.26,-11.28,1/10/2020 11:00:59,1/10/2020 11:00:59,3.79,4.02,5.02,4.99,4.02,3.98,5.3060,5.1790,4.9880,5.0150,5.4740,5.4700,453,472,10JAN2020:11:14:51,11.0,1/10/2020 11:12:28,6.0,350,12.7700,4950,1/10/2020 11:02:35,4860,1/10/2020 11:00:44,4924,12.5,7.399,7.399,7.4,7.401,1/10/2020 11:08:56,1/10/2020 11:08:55,1/10/2020 11:08:55,1/10/2020 11:08:55,7.631,7.632,1/10/2020 11:14:53,1/10/2020 11:14:53,-11.12,-11.1,-11.07,-11.05,1/10/2020 11:00:01,1/10/2020 11:00:01,1/10/2020 11:00:01,1/10/2020 11:01:03,-10.76,-10.76,1/10/2020 11:00:08,1/10/2020 11:00:07,4.297,4.303,4.308,4.313,3.694,3.704,5.282,5.275,5.269,5.263,5.754,5.745
1/10/2020 11:30:00,15min,Peter Sinks,UCC,270,7.2,7.7,6.9,7.45,7.26,8.35,8.48,1/10/2020 11:17:29,1/10/2020 11:15:30,1/10/2020 11:28:55,1/10/2020 11:28:55,7.79,7.75,1/10/2020 11:15:37,1/10/2020 11:15:37,6.73,6.27,6.35,6.53,1/10/2020 11:29:10,1/10/2020 11:29:06,1/10/2020 11:22:11,1/10/2020 11:22:11,7.05,7.01,1/10/2020 11:29:06,1/10/2020 11:29:06,7.14,6.87,7.46,7.57,7.36,7.32,0.1410,0.2030,0.4200,0.4070,0.1580,0.1580,476,488,10JAN2020:11:27:59,12.3,1/10/2020 11:24:34,7.6,349,10.2400,4980,1/10/2020 11:19:00,4920,1/10/2020 11:15:02,4954,12.5,7.686,7.683,7.685,7.688,1/10/2020 11:26:54,1/10/2020 11:26:54,1/10/2020 11:26:54,1/10/2020 11:26:53,7.627,7.63,1/10/2020 11:15:47,1/10/2020 11:15:47,6.695,6.694,6.696,6.695,1/10/2020 11:22:21,1/10/2020 11:22:21,1/10/2020 11:22:20,1/10/2020 11:22:20,7.111,7.108,1/10/2020 11:29:30,1/10/2020 11:29:29,7.257,7.257,7.257,7.257,7.342,7.341,0.209,0.209,0.209,0.209,0.136,0.136
1/10/2020 11:45:00,15min,Peter Sinks,UCC,270,7.3,8.1,7.0,7.71,7.49,9.20,9.17,1/10/2020 11:43:59,1/10/2020 11:43:53,1/10/2020 11:44:14,1/10/2020 11:44:13,7.87,7.83,1/10/2020 11:43:51,1/10/2020 11:43:51,6.85,6.35,6.81,6.96,1/10/2020 11:32:21,1/10/2020 11:32:21,1/10/2020 11:32:19,1/10/2020 11:32:19,7.05,7.01,1/10/2020 11:32:41,1/10/2020 11:32:41,7.29,6.98,7.83,7.87,7.46,7.42,0.1680,0.2170,0.5200,0.5000,0.1670,0.1670,493,506,10JAN2020:11:42:34,11.4,1/10/2020 11:40:01,7.3,349,13.5200,4980,1/10/2020 11:30:01,4950,1/10/2020 11:30:02,4964,12.6,8.35,8.35,8.35,8.35,1/10/2020 11:44:24,1/10/2020 11:44:24,1/10/2020 11:44:24,1/10/2020 11:44:23,7.773,7.774,1/10/2020 11:44:28,1/10/2020 11:44:20,6.96,6.957,6.96,6.962,1/10/2020 11:32:29,1/10/2020 11:32:29,1/10/2020 11:32:29,1/10/2020 11:32:28,7.14,7.14,1/10/2020 11:33:08,1/10/2020 11:33:07,7.494,7.494,7.494,7.494,7.437,7.437,0.282,0.282,0.282,0.282,0.143,0.143
1/10/2020 12:00:00,15min,Peter Sinks,UCC,270,7.6,8.4,7.4,7.97,7.82,10.31,10.22,1/10/2020 11:58:00,1/10/2020 11:58:00,1/10/2020 11:59:01,1/10/2020 11:59:01,8.16,8.12,1/10/2020 11:58:04,1/10/2020 11:58:04,7.28,6.66,7.17,7.16,1/10/2020 11:55:19,1/10/2020 11:55:19,1/10/2020 11:45:54,1/10/2020 11:45:54,7.35,7.31,1/10/2020 11:55:21,1/10/2020 11:55:21,7.59,7.23,8.25,8.17,7.73,7.69,0.1380,0.1910,0.7270,0.7080,0.1280,0.1280,501,531,10JAN2020:11:59:47,11.2,1/10/2020 11:46:15,6.8,344,12.2900,4980,1/10/2020 11:45:01,4950,1/10/2020 11:45:03,4960,12.6,8.87,8.87,8.87,8.88,1/10/2020 11:59:07,1/10/2020 11:59:08,1/10/2020 11:59:07,1/10/2020 11:59:07,8.01,8.01,1/10/2020 11:58:29,1/10/2020 11:58:28,7.263,7.265,7.264,7.263,1/10/2020 11:46:04,1/10/2020 11:46:04,1/10/2020 11:46:04,1/10/2020 11:46:03,7.476,7.476,1/10/2020 11:55:46,1/10/2020 11:55:45,7.805,7.805,7.806,7.806,7.709,7.71,0.379,0.378,0.379,0.379,0.104,0.104
1/10/2020 12:15:00,15min,Peter Sinks,UCC,270,7.9,8.9,7.9,8.24,8.00,11.19,11.17,1/10/2020 12:05:07,1/10/2020 12:05:07,1/10/2020 12:08:24,1/10/2020 12:08:23,8.46,8.42,1/10/2020 12:05:09,1/10/2020 12:05:09,7.53,6.99,8.30,8.32,1/10/2020 12:08:32,1/10/2020 12:08:22,1/10/2020 12:13:20,1/10/2020 12:00:01,7.64,7.60,1/10/2020 12:08:31,1/10/2020 12:08:31,7.94,7.60,9.49,9.50,8.06,8.02,0.1410,0.1880,0.7630,0.7180,0.1530,0.1530,519,535,10JAN2020:12:07:28,11.6,1/10/2020 12:13:08,6.8,347,13.3500,4980,1/10/2020 12:00:04,4860,1/10/2020 12:12:57,4930,12.6,9.47,9.46,9.46,9.47,1/10/2020 12:07:53,1/10/2020 12:07:53,1/10/2020 12:07:52,1/10/2020 12:07:52,8.32,8.32,1/10/2020 12:05:32,1/10/2020 12:05:31,8.03,8.03,8.03,8.03,1/10/2020 12:13:33,1/10/2020 12:13:33,1/10/2020 12:13:33,1/10/2020 12:13:32,7.728,7.727,1/10/2020 12:08:56,1/10/2020 12:08:56,8.63,8.63,8.63,8.63,8.04,8.04,0.375,0.374,0.374,0.375,0.135,0.135
1/10/2020 12:30:00,15min,Peter Sinks,UCC,270,8.0,9.0,8.0,8.18,8.07,11.26,11.35,1/10/2020 12:24:40,1/10/2020 12:24:37,1/10/2020 12:25:10,1/10/2020 12:25:10,8.46,8.42,1/10/2020 12:23:39,1/10/2020 12:23:39,7.62,7.25,8.44,8.59,1/10/2020 12:16:29,1/10/2020 12:16:28,1/10/2020 12:28:18,1/10/2020 12:28:17,7.72,7.68,1/10/2020 12:16:27,1/10/2020 12:16:27,7.91,7.68,9.71,9.84,8.13,8.09,0.1350,0.1830,0.7680,0.7360,0.1490,0.1490,508,549,10JAN2020:12:23:24,12.3,1/10/2020 12:23:16,7.3,348,13.1000,4890,1/10/2020 12:15:02,4830,1/10/2020 12:23:19,4870,12.6,9.58,9.58,9.58,9.58,1/10/2020 12:25:14,1/10/2020 12:25:14,1/10/2020 12:25:14,1/10/2020 12:25:13,8.37,8.37,1/10/2020 12:25:15,1/10/2020 12:25:15,8.14,8.15,8.15,8.14,1/10/2020 12:27:40,1/10/2020 12:27:40,1/10/2020 12:27:40,1/10/2020 12:27:39,7.879,7.879,1/10/2020 12:16:34,1/10/2020 12:16:54,8.79,8.79,8.79,8.79,8.11,8.11,0.389,0.389,0.389,0.389,0.132,0.132
1/10/2020 12:45:00,15min,Peter Sinks,UCC,270,8.1,9.1,8.1,8.40,8.35,11.31,11.39,1/10/2020 12:38:13,1/10/2020 12:38:11,1/10/2020 12:34:51,1/10/2020 12:34:44,8.61,8.57,1/10/2020 12:38:33,1/10/2020 12:38:33,7.62,7.32,8.95,9.10,1/10/2020 12:44:53,1/10/2020 12:44:53,1/10/2020 12:31:54,1/10/2020 12:30:01,7.72,7.68,1/10/2020 12:44:51,1/10/2020 12:44:51,8.01,7.85,10.28,10.39,8.23,8.19,0.1650,0.1960,0.5920,0.5650,0.1610,0.1610,428,584,10JAN2020:12:43:01,12.7,1/10/2020 12:37:58,7.6,357,14.2700,4890,1/10/2020 12:30:20,4800,1/10/2020 12:38:01,4845,12.6,9.67,9.68,9.67,9.67,1/10/2020 12:34:57,1/10/2020 12:34:57,1/10/2020 12:34:57,1/10/2020 12:34:56,8.47,8.47,1/10/2020 12:38:39,1/10/2020 12:38:38,8.3,8.3,8.3,8.3,1/10/2020 12:30:01,1/10/2020 12:30:01,1/10/2020 12:30:01,1/10/2020 12:30:01,7.864,7.864,1/10/2020 12:45:00,1/10/2020 12:45:00,9.13,9.13,9.13,9.13,8.22,8.22,0.3,0.3,0.3,0.3,0.131,0.132
1/10/2020 13:00:00,15min,Peter Sinks,UCC,270,8.1,9.3,8.0,8.48,8.47,11.63,11.65,1/10/2020 12:55:02,1/10/2020 12:54:56,1/10/2020 12:49:30,1/10/2020 12:49:26,8.84,8.79,1/10/2020 12:55:01,1/10/2020 12:55:01,7.28,6.97,8.73,8.90,1/10/2020 12:45:24,1/10/2020 12:45:24,1/10/2020 12:57:27,1/10/2020 12:57:28,7.64,7.60,1/10/2020 12:45:31,1/10/2020 12:45:31,8.04,7.94,10.08,10.17,8.31,8.27,0.2380,0.2740,0.6400,0.6220,0.2290,0.2290,359,566,10JAN2020:12:49:38,14.0,1/10/2020 12:51:07,8.3,360,13.1800,4860,1/10/2020 12:45:09,4740,1/10/2020 12:57:41,4803,12.6,9.9,9.9,9.9,9.9,1/10/2020 12:49:34,1/10/2020 12:49:34,1/10/2020 12:49:33,1/10/2020 12:49:33,8.64,8.64,1/10/2020 12:55:23,1/10/2020 12:55:15,8.27,8.27,8.27,8.27,1/10/2020 12:58:09,1/10/2020 12:58:09,1/10/2020 12:58:09,1/10/2020 12:58:08,7.722,7.722,1/10/2020 12:45:34,1/10/2020 12:45:33,9.06,9.06,9.06,9.06,8.29,8.29,0.389,0.388,0.388,0.389,0.209,0.209
1/10/2020 13:15:00,15min,Peter Sinks,UCC,270,8.6,9.6,8.3,8.73,8.82,11.53,11.54,1/10/2020 13:07:25,1/10/2020 13:14:54,1/10/2020 13:08:07,1/10/2020 13:08:04,9.43,9.39,1/10/2020 13:14:46,1/10/2020 13:14:46,7.46,7.42,9.53,9.56,1/10/2020 13:00:01,1/10/2020 13:00:01,1/10/2020 13:00:01,1/10/2020 13:00:12,7.87,7.83,1/10/2020 13:00:01,1/10/2020 13:00:01,8.37,8.34,10.54,10.58,8.79,8.74,0.1820,0.2220,0.4520,0.4560,0.2440,0.2430,436,560,10JAN2020:13:03:59,14.7,1/10/2020 13:03:17,8.2,10,14.3700,4830,1/10/2020 13:00:14,4710,1/10/2020 13:03:07,4773,12.6,9.99,9.99,9.99,9.99,1/10/2020 13:08:11,1/10/2020 13:08:11,1/10/2020 13:08:11,1/10/2020 13:08:10,9.17,9.18,1/10/2020 13:15:00,1/10/2020 13:15:00,8.54,8.54,8.54,8.54,1/10/2020 13:00:03,1/10/2020 13:00:03,1/10/2020 13:00:03,1/10/2020 13:00:03,8.09,8.09,1/10/2020 13:00:09,1/10/2020 13:00:08,9.45,9.45,9.45,9.45,8.75,8.75,0.285,0.284,0.284,0.284,0.232,0.232
1/10/2020 13:30:00,15min,Peter Sinks,UCC,270,9.2,10.4,8.8,9.07,9.43,12.65,12.66,1/10/2020 13:23:02,1/10/2020 13:25:12,1/10/2020 13:23:23,1/10/2020 13:23:22,10.10,10.06,1/10/2020 13:23:18,1/10/2020 13:23:18,8.02,8.00,9.38,9.40,1/10/2020 13:17:26,1/10/2020 13:17:32,1/10/2020 13:18:53,1/10/2020 13:18:53,8.69,8.65,1/10/2020 13:17:30,1/10/2020 13:17:30,8.66,8.94,10.71,10.71,9.53,9.48,0.2100,0.2980,0.7340,0.7270,0.3020,0.3010,475,635,10JAN2020:13:23:40,16.0,1/10/2020 13:29:13,9.0,20,15.5400,4800,1/10/2020 13:15:12,4710,1/10/2020 13:18:59,4746,12.7,10.84,10.84,10.84,10.84,1/10/2020 13:23:33,1/10/2020 13:23:32,1/10/2020 13:23:32,1/10/2020 13:23:32,10,10,1/10/2020 13:23:33,1/10/2020 13:23:32,8.95,8.95,8.95,8.96,1/10/2020 13:19:01,1/10/2020 13:19:01,1/10/2020 13:19:00,1/10/2020 13:19:00,8.74,8.73,1/10/2020 13:17:59,1/10/2020 13:17:59,9.75,9.75,9.75,9.75,9.49,9.49,0.419,0.419,0.419,0.419,0.282,0.282
1/10/2020 13:45:00,15min,Peter Sinks,UCC,270,9.9,10.7,9.6,9.65,10.38,12.06,12.08,1/10/2020 13:42:42,1/10/2020 13:42:42,1/10/2020 13:34:39,1/10/2020 13:34:39,10.70,10.66,1/10/2020 13:32:04,1/10/2020 13:32:04,8.55,9.31,9.57,9.58,1/10/2020 13:35:14,1/10/2020 13:30:01,1/10/2020 13:44:27,1/10/2020 13:44:27,9.66,9.62,1/10/2020 13:36:12,1/10/2020 13:36:12,9.15,9.80,10.82,10.81,10.25,10.21,0.2580,0.2450,0.5990,0.5910,0.2010,0.2010,525,631,10JAN2020:13:41:23,17.5,1/10/2020 13:33:28,9.2,28,16.7500,4770,1/10/2020 13:30:27,4680,1/10/2020 13:33:29,4744,12.6,10.73,10.72,10.73,10.73,1/10/2020 13:34:47,1/10/2020 13:34:46,1/10/2020 13:34:46,1/10/2020 13:34:46,10.59,10.59,1/10/2020 13:32:25,1/10/2020 13:32:24,9.47,9.47,9.47,9.46,1/10/2020 13:44:37,1/10/2020 13:44:37,1/10/2020 13:44:36,1/10/2020 13:44:36,9.76,9.76,1/10/2020 13:36:32,1/10/2020 13:36:31,10.15,10.15,10.15,10.15,10.23,10.23,0.271,0.27,0.271,0.272,0.182,0.182
1/10/2020 14:00:00,15min,Peter Sinks,UCC,270,9.6,10.3,9.1,9.81,10.19,11.03,11.02,1/10/2020 13:49:07,1/10/2020 13:45:34,1/10/2020 13:45:59,1/10/2020 13:45:58,10.40,10.36,1/10/2020 13:45:59,1/10/2020 13:45:59,8.54,8.65,8.82,8.81,1/10/2020 13:57:06,1/10/2020 13:57:06,1/10/2020 13:57:06,1/10/2020 13:57:06,9.14,9.09,1/10/2020 13:57:12,1/10/2020 13:57:12,9.31,9.51,9.80,9.81,9.79,9.75,0.2260,0.3160,0.4030,0.3920,0.3060,0.3060,287,543,10JAN2020:13:46:14,14.7,1/10/2020 13:46:15,8.3,35,16.5300,4770,1/10/2020 13:45:06,4680,1/10/2020 13:56:53,4732,12.6,10.34,10.34,10.34,10.34,1/10/2020 13:46:04,1/10/2020 13:46:04,1/10/2020 13:46:03,1/10/2020 13:46:03,10.28,10.28,1/10/2020 13:46:06,1/10/2020 13:46:05,8.95,8.95,8.95,8.95,1/10/2020 13:57:15,1/10/2020 13:57:15,1/10/2020 13:57:15,1/10/2020 13:57:15,9.31,9.31,1/10/2020 13:59:20,1/10/2020 13:59:19,9.61,9.61,9.61,9.61,9.77,9.77,0.298,0.298,0.298,0.298,0.296,0.296
1/10/2020 14:15:00,15min,Peter Sinks,UCC,270,9.8,10.8,9.5,10.27,10.39,12.06,11.98,1/10/2020 14:12:19,1/10/2020 14:12:21,1/10/2020 14:14:03,1/10/2020 14:14:03,10.70,10.66,1/10/2020 14:12:24,1/10/2020 14:12:24,8.93,8.96,9.51,9.52,1/10/2020 14:08:09,1/10/2020 14:08:09,1/10/2020 14:08:54,1/10/2020 14:08:54,9.51,9.47,1/10/2020 14:00:29,1/10/2020 14:00:29,9.63,9.67,10.34,10.33,10.01,9.96,0.2710,0.2610,0.5620,0.5420,0.2660,0.2660,474,586,10JAN2020:14:11:49,14.7,1/10/2020 14:04:02,7.6,34,17.4700,4770,1/10/2020 14:01:56,4680,1/10/2020 14:04:03,4739,12.6,10.94,10.94,10.94,10.94,1/10/2020 14:14:06,1/10/2020 14:14:06,1/10/2020 14:14:06,1/10/2020 14:14:06,10.58,10.58,1/10/2020 14:12:47,1/10/2020 14:12:47,9.4,9.41,9.42,9.42,1/10/2020 14:00:01,1/10/2020 14:00:01,1/10/2020 14:00:01,1/10/2020 14:00:01,9.65,9.65,1/10/2020 14:08:59,1/10/2020 14:08:58,9.99,9.99,9.99,9.99,9.97,9.97,0.321,0.321,0.321,0.321,0.253,0.253
1/10/2020 14:30:00,15min,Peter Sinks,UCC,270,10.3,11.2,10.1,10.80,10.86,13.01,13.08,1/10/2020 14:27:00,1/10/2020 14:27:00,1/10/2020 14:23:25,1/10/2020 14:23:24,10.85,10.81,1/10/2020 14:27:01,1/10/2020 14:27:01,9.50,9.46,10.18,10.17,1/10/2020 14:28:23,1/10/2020 14:28:23,1/10/2020 14:16:25,1/10/2020 14:16:24,9.88,9.84,1/10/2020 14:28:29,1/10/2020 14:28:29,10.10,10.10,11.45,11.47,10.47,10.43,0.2040,0.2070,0.7620,0.7660,0.2130,0.2130,460,617,10JAN2020:14:19:21,13.2,1/10/2020 14:18:06,7.2,15,24.3400,4800,1/10/2020 14:19:33,4710,1/10/2020 14:16:16,4757,12.7,11.61,11.61,11.61,11.61,1/10/2020 14:27:08,1/10/2020 14:27:08,1/10/2020 14:27:08,1/10/2020 14:27:08,10.74,10.74,1/10/2020 14:25:34,1/10/2020 14:25:34,10.11,10.11,10.11,10.1,1/10/2020 14:16:09,1/10/2020 14:16:09,1/10/2020 14:16:08,1/10/2020 14:16:08,10.05,10.05,1/10/2020 14:28:35,1/10/2020 14:28:34,10.78,10.78,10.78,10.78,10.45,10.45,0.427,0.427,0.426,0.426,0.199,0.199
1/10/2020 14:45:00,15min,Peter Sinks,UCC,270,9.8,10.6,9.5,10.20,10.21,11.37,11.43,1/10/2020 14:30:04,1/10/2020 14:34:24,1/10/2020 14:31:29,1/10/2020 14:31:32,10.55,10.51,1/10/2020 14:30:27,1/10/2020 14:30:27,8.95,8.96,9.47,9.58,1/10/2020 14:37:16,1/10/2020 14:43:26,1/10/2020 14:40:22,1/10/2020 14:40:22,9.43,9.39,1/10/2020 14:43:43,1/10/2020 14:43:43,9.58,9.59,10.49,10.54,9.94,9.90,0.2510,0.2530,0.3730,0.3600,0.2560,0.2560,323,426,10JAN2020:14:30:27,14.5,1/10/2020 14:43:59,6.1,351,44.0000,4800,1/10/2020 14:36:48,4680,1/10/2020 14:44:00,4742,12.7,10.73,10.73,10.73,10.73,1/10/2020 14:30:01,1/10/2020 14:30:01,1/10/2020 14:30:01,1/10/2020 14:30:01,10.41,10.41,1/10/2020 14:30:39,1/10/2020 14:30:38,9.48,9.48,9.48,9.47,1/10/2020 14:40:29,1/10/2020 14:40:29,1/10/2020 14:40:28,1/10/2020 14:40:28,9.46,9.46,1/10/2020 14:44:00,1/10/2020 14:43:59,10.06,10.06,10.06,10.06,9.94,9.94,0.249,0.249,0.249,0.249,0.24,0.24
1/10/2020 15:00:00,15min,Peter Sinks,UCC,270,9.4,10.1,9.1,9.83,9.79,10.96,11.02,1/10/2020 14:50:44,1/10/2020 14:50:35,1/10/2020 14:47:57,1/10/2020 14:48:01,10.10,10.06,1/10/2020 14:50:45,1/10/2020 14:50:45,8.68,8.65,8.95,8.99,1/10/2020 14:59:52,1/10/2020 14:59:52,1/10/2020 14:59:50,1/10/2020 14:59:49,9.13,9.09,1/10/2020 14:57:46,1/10/2020 14:57:46,9.28,9.26,10.15,10.17,9.57,9.53,0.2220,0.2210,0.5420,0.5410,0.1790,0.1790,290,384,10JAN2020:14:52:30,16.2,1/10/2020 14:55:27,9.4,22,15.2000,4770,1/10/2020 14:45:49,4680,1/10/2020 14:55:14,4734,12.7,10.2,10.2,10.2,10.21,1/10/2020 14:48:03,1/10/2020 14:48:03,1/10/2020 14:48:03,1/10/2020 14:48:02,9.93,9.93,1/10/2020 14:51:06,1/10/2020 14:51:05,8.96,8.96,8.96,8.96,1/10/2020 14:59:59,1/10/2020 14:59:58,1/10/2020 14:59:58,1/10/2020 14:59:58,9.23,9.23,1/10/2020 14:58:05,1/10/2020 14:58:04,9.72,9.72,9.72,9.72,9.55,9.55,0.316,0.316,0.316,0.317,0.152,0.152
1/10/2020 15:15:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.9,9.52,9.51,10.98,10.96,1/10/2020 15:13:04,1/10/2020 15:13:05,1/10/2020 15:14:59,1/10/2020 15:14:58,9.80,9.76,1/10/2020 15:04:32,1/10/2020 15:04:32,8.43,8.45,8.73,8.75,1/10/2020 15:12:07,1/10/2020 15:12:07,1/10/2020 15:08:16,1/10/2020 15:08:18,8.91,8.87,1/10/2020 15:11:12,1/10/2020 15:11:12,9.09,9.09,9.43,9.44,9.39,9.35,0.2100,0.2140,0.4620,0.4480,0.1900,0.1890,277,451,10JAN2020:15:08:58,15.3,1/10/2020 15:01:37,7.9,39,15.5900,4770,1/10/2020 15:04:13,4680,1/10/2020 15:00:04,4730,12.6,10.02,10.01,10.02,10.02,1/10/2020 15:14:59,1/10/2020 15:14:58,1/10/2020 15:14:58,1/10/2020 15:14:58,9.66,9.66,1/10/2020 15:04:54,1/10/2020 15:04:53,8.72,8.73,8.72,8.72,1/10/2020 15:08:22,1/10/2020 15:08:22,1/10/2020 15:08:22,1/10/2020 15:08:21,9.02,9.02,1/10/2020 15:11:27,1/10/2020 15:11:26,9.25,9.25,9.25,9.25,9.37,9.37,0.269,0.269,0.27,0.271,0.163,0.163
1/10/2020 15:30:00,15min,Peter Sinks,UCC,270,9.3,10.4,8.5,10.18,10.35,12.55,12.51,1/10/2020 15:15:42,1/10/2020 15:15:41,1/10/2020 15:17:47,1/10/2020 15:17:47,10.18,10.14,1/10/2020 15:15:45,1/10/2020 15:15:45,7.44,7.49,8.68,8.90,1/10/2020 15:29:37,1/10/2020 15:29:37,1/10/2020 15:29:37,1/10/2020 15:29:37,8.31,8.27,1/10/2020 15:29:37,1/10/2020 15:29:37,9.16,9.17,10.32,10.39,9.52,9.48,0.4060,0.4030,0.7560,0.6970,0.3000,0.3000,304,341,10JAN2020:15:15:01,12.5,1/10/2020 15:23:09,4.9,338,22.4400,4800,1/10/2020 15:15:24,4710,1/10/2020 15:23:07,4759,12.7,10.87,10.86,10.87,10.88,1/10/2020 15:17:48,1/10/2020 15:17:48,1/10/2020 15:17:47,1/10/2020 15:17:47,9.98,9.98,1/10/2020 15:16:09,1/10/2020 15:16:09,8.47,8.48,8.47,8.46,1/10/2020 15:29:43,1/10/2020 15:29:43,1/10/2020 15:29:43,1/10/2020 15:29:42,8.59,8.59,1/10/2020 15:29:54,1/10/2020 15:29:53,9.77,9.77,9.76,9.76,9.51,9.51,0.452,0.451,0.452,0.453,0.242,0.243
1/10/2020 15:45:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.7,10.05,10.01,11.26,11.26,1/10/2020 15:40:01,1/10/2020 15:34:19,1/10/2020 15:34:23,1/10/2020 15:34:21,10.25,10.21,1/10/2020 15:34:18,1/10/2020 15:34:18,7.53,7.50,9.01,9.14,1/10/2020 15:40:58,1/10/2020 15:40:58,1/10/2020 15:34:43,1/10/2020 15:34:43,8.47,8.42,1/10/2020 15:39:36,1/10/2020 15:39:36,9.24,9.22,10.14,10.19,9.54,9.50,0.4640,0.4580,0.4320,0.4260,0.3490,0.3490,231,293,10JAN2020:15:31:06,11.6,1/10/2020 15:35:12,6.7,5,24.9300,4770,1/10/2020 15:30:01,4710,1/10/2020 15:35:13,4754,12.7,10.49,10.49,10.49,10.49,1/10/2020 15:34:27,1/10/2020 15:34:27,1/10/2020 15:34:26,1/10/2020 15:34:26,10.12,10.12,1/10/2020 15:40:43,1/10/2020 15:40:43,8.74,8.74,8.74,8.74,1/10/2020 15:39:38,1/10/2020 15:39:38,1/10/2020 15:39:38,1/10/2020 15:39:37,8.67,8.68,1/10/2020 15:30:01,1/10/2020 15:30:01,9.7,9.7,9.7,9.7,9.51,9.51,0.333,0.333,0.333,0.334,0.31,0.31
1/10/2020 16:00:00,15min,Peter Sinks,UCC,270,9.5,10.3,9.2,10.00,9.94,11.17,11.17,1/10/2020 15:48:23,1/10/2020 15:48:23,1/10/2020 15:47:35,1/10/2020 15:47:34,10.18,10.14,1/10/2020 15:46:27,1/10/2020 15:46:27,8.46,8.42,9.35,9.46,1/10/2020 15:45:19,1/10/2020 15:45:19,1/10/2020 15:58:24,1/10/2020 15:58:24,8.91,8.87,1/10/2020 15:45:24,1/10/2020 15:45:24,9.35,9.33,10.53,10.56,9.63,9.59,0.3360,0.3280,0.3630,0.3550,0.2370,0.2370,231,258,10JAN2020:15:48:01,13.2,1/10/2020 15:51:11,7.4,8,15.6000,4770,1/10/2020 15:45:03,4710,1/10/2020 15:45:13,4754,12.8,10.41,10.41,10.41,10.41,1/10/2020 15:48:30,1/10/2020 15:48:29,1/10/2020 15:48:29,1/10/2020 15:48:29,10.1,10.1,1/10/2020 15:46:50,1/10/2020 15:46:50,9.21,9.22,9.21,9.21,1/10/2020 15:58:04,1/10/2020 15:58:04,1/10/2020 15:58:04,1/10/2020 15:58:04,9.16,9.16,1/10/2020 15:58:12,1/10/2020 15:58:12,9.94,9.94,9.94,9.94,9.61,9.61,0.256,0.256,0.256,0.257,0.193,0.193
1/10/2020 16:15:00,15min,Peter Sinks,UCC,270,9.2,10.0,8.9,9.92,9.86,10.93,10.98,1/10/2020 16:02:11,1/10/2020 16:02:11,1/10/2020 16:00:54,1/10/2020 16:00:54,9.95,9.91,1/10/2020 16:02:16,1/10/2020 16:02:16,8.29,8.27,9.18,9.21,1/10/2020 16:05:32,1/10/2020 16:05:32,1/10/2020 16:13:36,1/10/2020 16:13:36,8.84,8.79,1/10/2020 16:03:45,1/10/2020 16:03:45,9.06,9.03,9.97,10.01,9.32,9.28,0.3070,0.3050,0.3770,0.3800,0.2360,0.2360,148,200,10JAN2020:16:00:40,11.6,1/10/2020 16:14:04,7.6,9,13.2300,4770,1/10/2020 16:00:03,4680,1/10/2020 16:14:04,4740,12.7,10.27,10.27,10.27,10.27,1/10/2020 16:02:14,1/10/2020 16:02:14,1/10/2020 16:02:14,1/10/2020 16:02:13,9.78,9.78,1/10/2020 16:02:31,1/10/2020 16:02:30,8.94,8.94,8.94,8.94,1/10/2020 16:13:59,1/10/2020 16:13:57,1/10/2020 16:13:57,1/10/2020 16:13:58,8.93,8.93,1/10/2020 16:14:01,1/10/2020 16:14:01,9.52,9.52,9.52,9.52,9.31,9.31,0.266,0.266,0.266,0.267,0.197,0.197
1/10/2020 16:30:00,15min,Peter Sinks,UCC,270,9.0,9.4,8.8,9.35,9.34,9.63,9.69,1/10/2020 16:15:07,1/10/2020 16:18:41,1/10/2020 16:15:09,1/10/2020 16:15:09,9.58,9.54,1/10/2020 16:21:14,1/10/2020 16:21:14,7.93,7.92,8.73,8.81,1/10/2020 16:27:17,1/10/2020 16:27:17,1/10/2020 16:27:17,1/10/2020 16:27:17,8.47,8.42,1/10/2020 16:27:17,1/10/2020 16:27:17,8.92,8.90,9.29,9.33,9.17,9.13,0.2280,0.2290,0.1380,0.1360,0.1720,0.1720,86,104,10JAN2020:16:15:01,12.3,1/10/2020 16:19:02,7.3,10,13.5800,4740,1/10/2020 16:15:01,4680,1/10/2020 16:18:04,4713,12.6,9.4,9.4,9.4,9.4,1/10/2020 16:15:17,1/10/2020 16:15:17,1/10/2020 16:15:17,1/10/2020 16:15:17,9.41,9.41,1/10/2020 16:18:25,1/10/2020 16:21:29,8.67,8.67,8.66,8.66,1/10/2020 16:27:21,1/10/2020 16:27:21,1/10/2020 16:27:21,1/10/2020 16:27:21,8.84,8.84,1/10/2020 16:27:27,1/10/2020 16:27:27,9.11,9.11,9.11,9.11,9.15,9.15,0.138,0.138,0.138,0.139,0.132,0.132
1/10/2020 16:45:00,15min,Peter Sinks,UCC,270,8.6,9.2,8.0,9.17,9.17,9.26,9.30,1/10/2020 16:31:26,1/10/2020 16:31:26,1/10/2020 16:31:27,1/10/2020 16:31:26,9.36,9.32,1/10/2020 16:31:27,1/10/2020 16:31:27,7.46,7.42,7.86,7.95,1/10/2020 16:42:33,1/10/2020 16:43:02,1/10/2020 16:42:36,1/10/2020 16:42:36,7.87,7.83,1/10/2020 16:42:34,1/10/2020 16:42:34,8.52,8.50,8.66,8.70,8.75,8.71,0.3740,0.3770,0.3030,0.2970,0.3030,0.3030,52,73,10JAN2020:16:30:01,14.5,1/10/2020 16:34:51,7.4,8,15.8600,4710,1/10/2020 16:30:02,4650,1/10/2020 16:34:30,4692,12.6,9.15,9.15,9.15,9.15,1/10/2020 16:31:32,1/10/2020 16:31:32,1/10/2020 16:31:32,1/10/2020 16:31:32,9.22,9.22,1/10/2020 16:31:48,1/10/2020 16:31:48,7.872,7.873,7.871,7.869,1/10/2020 16:42:44,1/10/2020 16:42:44,1/10/2020 16:42:44,1/10/2020 16:42:44,8.12,8.12,1/10/2020 16:42:50,1/10/2020 16:42:49,8.6,8.6,8.6,8.6,8.74,8.74,0.298,0.297,0.298,0.298,0.269,0.269
1/10/2020 17:00:00,15min,Peter Sinks,UCC,270,8.4,8.9,7.7,8.99,8.96,8.78,8.81,1/10/2020 16:57:13,1/10/2020 16:57:12,1/10/2020 16:57:14,1/10/2020 16:57:13,9.13,9.09,1/10/2020 16:47:56,1/10/2020 16:47:56,7.21,7.20,7.65,7.72,1/10/2020 16:53:54,1/10/2020 16:53:54,1/10/2020 16:53:54,1/10/2020 16:53:54,7.79,7.75,1/10/2020 16:51:01,1/10/2020 16:51:01,8.27,8.25,8.29,8.33,8.51,8.47,0.3540,0.3570,0.2220,0.2190,0.2840,0.2840,34,38,10JAN2020:16:45:01,12.5,1/10/2020 16:45:03,6.4,13,14.9100,4710,1/10/2020 16:45:27,4650,1/10/2020 16:45:01,4681,12.5,8.74,8.74,8.74,8.75,1/10/2020 16:48:04,1/10/2020 16:48:04,1/10/2020 16:48:04,1/10/2020 16:48:04,8.99,8.99,1/10/2020 16:48:29,1/10/2020 16:48:28,7.605,7.606,7.604,7.602,1/10/2020 16:54:00,1/10/2020 16:54:00,1/10/2020 16:54:00,1/10/2020 16:54:00,7.852,7.851,1/10/2020 16:51:25,1/10/2020 16:51:25,8.29,8.29,8.29,8.29,8.49,8.49,0.249,0.249,0.25,0.25,0.241,0.241
1/10/2020 17:15:00,15min,Peter Sinks,UCC,270,8.4,8.9,7.6,9.06,9.03,8.90,8.90,1/10/2020 17:01:02,1/10/2020 17:01:02,1/10/2020 17:01:02,1/10/2020 17:01:01,9.13,9.09,1/10/2020 17:02:14,1/10/2020 17:02:14,6.76,6.69,7.24,7.26,1/10/2020 17:11:40,1/10/2020 17:11:40,1/10/2020 17:11:44,1/10/2020 17:11:44,7.64,7.60,1/10/2020 17:11:44,1/10/2020 17:11:44,8.32,8.29,8.26,8.30,8.55,8.51,0.3570,0.3630,0.2790,0.2780,0.2750,0.2750,19,30,10JAN2020:17:00:01,11.0,1/10/2020 17:07:40,7.0,13,14.1900,4680,1/10/2020 17:00:01,2340,1/10/2020 17:12:27,4264,12.5,8.8,8.8,8.8,8.8,1/10/2020 17:01:36,1/10/2020 17:01:35,1/10/2020 17:01:35,1/10/2020 17:01:35,8.92,8.92,1/10/2020 17:01:41,1/10/2020 17:01:41,7.319,7.323,7.32,7.317,1/10/2020 17:11:50,1/10/2020 17:11:50,1/10/2020 17:11:50,1/10/2020 17:11:49,7.799,7.799,1/10/2020 17:12:09,1/10/2020 17:12:08,8.3,8.3,8.3,8.3,8.53,8.53,0.275,0.275,0.275,0.276,0.233,0.233
1/10/2020 17:30:00,15min,Peter Sinks,UCC,270,7.8,8.5,6.7,8.64,8.60,8.36,8.41,1/10/2020 17:19:06,1/10/2020 17:19:11,1/10/2020 17:19:19,1/10/2020 17:19:05,8.61,8.57,1/10/2020 17:19:12,1/10/2020 17:19:12,6.33,6.29,6.53,6.58,1/10/2020 17:29:40,1/10/2020 17:29:40,1/10/2020 17:30:00,1/10/2020 17:30:00,6.75,6.71,1/10/2020 17:29:46,1/10/2020 17:29:46,7.71,7.66,7.64,7.69,7.96,7.92,0.4920,0.4800,0.3690,0.3720,0.3760,0.3760,3,6,10JAN2020:17:15:01,11.4,1/10/2020 17:21:53,6.6,17,13.5300,2400,1/10/2020 17:19:23,2340,1/10/2020 17:15:02,2363,12.5,8.47,8.47,8.47,8.47,1/10/2020 17:19:19,1/10/2020 17:19:19,1/10/2020 17:19:18,1/10/2020 17:19:18,8.43,8.43,1/10/2020 17:19:33,1/10/2020 17:19:32,6.548,6.549,6.549,6.548,1/10/2020 17:29:53,1/10/2020 17:29:53,1/10/2020 17:29:53,1/10/2020 17:29:52,6.861,6.857,1/10/2020 17:30:00,1/10/2020 17:30:00,7.688,7.687,7.687,7.686,7.971,7.97,0.375,0.375,0.376,0.377,0.308,0.309
1/10/2020 17:45:00,15min,Peter Sinks,UCC,270,6.6,7.5,5.3,7.75,7.67,7.44,7.50,1/10/2020 17:36:04,1/10/2020 17:36:12,1/10/2020 17:44:45,1/10/2020 17:44:44,7.79,7.75,1/10/2020 17:36:12,1/10/2020 17:36:12,4.45,4.39,5.16,5.21,1/10/2020 17:33:39,1/10/2020 17:33:39,1/10/2020 17:34:32,1/10/2020 17:34:32,5.11,5.07,1/10/2020 17:38:13,1/10/2020 17:38:13,6.54,6.49,6.38,6.43,6.78,6.74,0.7570,0.7410,0.5150,0.5140,0.6090,0.6090,0,1,10JAN2020:17:30:01,10.1,1/10/2020 17:44:37,6.1,14,11.8600,2400,1/10/2020 17:40:29,2340,1/10/2020 17:30:01,2362,12.5,7.414,7.411,7.416,7.42,1/10/2020 17:44:49,1/10/2020 17:44:48,1/10/2020 17:44:48,1/10/2020 17:44:48,7.657,7.657,1/10/2020 17:36:31,1/10/2020 17:36:30,5.127,5.13,5.127,5.124,1/10/2020 17:38:14,1/10/2020 17:38:14,1/10/2020 17:38:14,1/10/2020 17:38:14,5.423,5.423,1/10/2020 17:38:21,1/10/2020 17:38:20,6.456,6.456,6.457,6.457,6.754,6.754,0.576,0.575,0.576,0.577,0.557,0.557
1/10/2020 18:00:00,15min,Peter Sinks,UCC,270,6.7,7.3,6.1,7.66,7.58,7.08,7.14,1/10/2020 17:46:50,1/10/2020 17:46:50,1/10/2020 17:45:33,1/10/2020 17:45:33,7.57,7.53,1/10/2020 17:45:33,1/10/2020 17:45:33,5.72,5.68,5.83,5.87,1/10/2020 17:54:16,1/10/2020 17:54:16,1/10/2020 17:54:16,1/10/2020 17:54:16,6.08,6.04,1/10/2020 17:54:19,1/10/2020 17:54:19,6.62,6.56,6.50,6.55,6.85,6.81,0.3530,0.3430,0.2370,0.2400,0.2740,0.2740,0,0,10JAN2020:17:45:01,10.5,1/10/2020 17:55:16,7.1,18,10.3300,2400,1/10/2020 17:55:16,2340,1/10/2020 17:45:02,2360,12.5,7.136,7.136,7.137,7.138,1/10/2020 17:45:39,1/10/2020 17:45:38,1/10/2020 17:45:38,1/10/2020 17:45:38,7.388,7.389,1/10/2020 17:45:06,1/10/2020 17:45:05,5.939,5.941,5.938,5.936,1/10/2020 17:54:21,1/10/2020 17:54:20,1/10/2020 17:54:20,1/10/2020 17:54:20,6.336,6.336,1/10/2020 17:54:33,1/10/2020 17:54:32,6.56,6.56,6.56,6.56,6.832,6.831,0.246,0.246,0.246,0.247,0.234,0.234
1/10/2020 18:15:00,15min,Peter Sinks,UCC,270,7.2,7.8,6.5,7.85,7.76,7.77,7.84,1/10/2020 18:09:08,1/10/2020 18:09:06,1/10/2020 18:09:09,1/10/2020 18:09:10,8.09,8.05,1/10/2020 18:09:20,1/10/2020 18:09:20,6.13,6.10,6.34,6.39,1/10/2020 18:04:36,1/10/2020 18:04:36,1/10/2020 18:04:38,1/10/2020 18:04:35,6.60,6.56,1/10/2020 18:04:34,1/10/2020 18:04:34,7.08,7.05,6.92,6.97,7.33,7.29,0.3470,0.3490,0.2770,0.2770,0.3230,0.3230,-0,-0,10JAN2020:18:00:02,10.3,1/10/2020 18:14:36,5.0,22,10.5600,2400,1/10/2020 18:14:35,2340,1/10/2020 18:00:02,2361,12.5,7.756,7.756,7.757,7.758,1/10/2020 18:09:19,1/10/2020 18:09:19,1/10/2020 18:09:19,1/10/2020 18:09:19,7.824,7.826,1/10/2020 18:09:32,1/10/2020 18:09:32,6.318,6.319,6.317,6.315,1/10/2020 18:04:45,1/10/2020 18:04:45,1/10/2020 18:04:45,1/10/2020 18:04:45,6.655,6.654,1/10/2020 18:05:03,1/10/2020 18:05:03,7.005,7.005,7.005,7.005,7.304,7.304,0.283,0.283,0.283,0.284,0.302,0.302
1/10/2020 18:30:00,15min,Peter Sinks,UCC,270,7.3,8.0,6.6,8.00,7.91,7.97,8.01,1/10/2020 18:20:34,1/10/2020 18:20:34,1/10/2020 18:20:34,1/10/2020 18:20:33,8.24,8.20,1/10/2020 18:22:23,1/10/2020 18:22:23,6.10,6.07,6.17,6.21,1/10/2020 18:26:40,1/10/2020 18:26:39,1/10/2020 18:26:38,1/10/2020 18:26:38,6.60,6.56,1/10/2020 18:26:03,1/10/2020 18:26:03,7.24,7.20,7.17,7.22,7.48,7.44,0.4300,0.4230,0.4280,0.4270,0.3940,0.3940,-0,-0,10JAN2020:18:16:35,11.0,1/10/2020 18:16:51,5.7,26,18.6700,2400,1/10/2020 18:16:54,2340,1/10/2020 18:15:01,2359,12.5,7.901,7.902,7.902,7.902,1/10/2020 18:22:22,1/10/2020 18:22:22,1/10/2020 18:22:22,1/10/2020 18:22:22,8.1,8.1,1/10/2020 18:21:34,1/10/2020 18:21:34,6.443,6.447,6.442,6.438,1/10/2020 18:26:50,1/10/2020 18:26:50,1/10/2020 18:26:50,1/10/2020 18:26:50,6.722,6.721,1/10/2020 18:26:11,1/10/2020 18:26:11,7.207,7.207,7.207,7.207,7.46,7.46,0.406,0.406,0.406,0.406,0.375,0.375
1/10/2020 18:45:00,15min,Peter Sinks,UCC,270,7.1,7.8,6.5,8.04,7.95,7.74,7.75,1/10/2020 18:43:38,1/10/2020 18:43:38,1/10/2020 18:40:37,1/10/2020 18:43:39,8.09,8.05,1/10/2020 18:43:39,1/10/2020 18:43:39,5.97,5.95,6.13,6.17,1/10/2020 18:39:16,1/10/2020 18:39:15,1/10/2020 18:40:08,1/10/2020 18:40:07,6.45,6.41,1/10/2020 18:40:09,1/10/2020 18:40:09,7.04,6.98,6.95,7.00,7.27,7.23,0.4040,0.3940,0.3170,0.3190,0.3270,0.3270,-0,-0,10JAN2020:18:33:06,13.6,1/10/2020 18:35:31,7.8,20,11.2400,2430,1/10/2020 18:34:46,2340,1/10/2020 18:30:01,2356,12.5,7.777,7.776,7.778,7.78,1/10/2020 18:43:51,1/10/2020 18:43:50,1/10/2020 18:43:50,1/10/2020 18:43:50,7.885,7.885,1/10/2020 18:44:07,1/10/2020 18:44:04,6.31,6.312,6.309,6.308,1/10/2020 18:40:11,1/10/2020 18:40:11,1/10/2020 18:40:11,1/10/2020 18:40:11,6.733,6.731,1/10/2020 18:39:41,1/10/2020 18:39:41,6.992,6.992,6.992,6.992,7.251,7.251,0.321,0.32,0.321,0.321,0.29,0.29
1/10/2020 19:00:00,15min,Peter Sinks,UCC,270,7.3,8.2,6.1,8.51,8.46,8.11,8.17,1/10/2020 18:48:51,1/10/2020 18:48:57,1/10/2020 18:50:58,1/10/2020 18:50:58,8.46,8.42,1/10/2020 18:48:51,1/10/2020 18:48:51,4.56,4.48,5.69,5.80,1/10/2020 18:54:41,1/10/2020 18:54:41,1/10/2020 18:54:41,1/10/2020 18:54:41,6.00,5.96,1/10/2020 18:54:40,1/10/2020 18:54:40,7.18,7.14,7.07,7.10,7.42,7.38,0.6610,0.6550,0.5300,0.5200,0.5990,0.5990,-0,-0,10JAN2020:18:45:07,9.6,1/10/2020 18:47:04,5.6,15,18.5900,2400,1/10/2020 18:57:31,2340,1/10/2020 18:45:02,2357,12.5,8.1,8.1,8.1,8.1,1/10/2020 18:49:02,1/10/2020 18:49:01,1/10/2020 18:49:01,1/10/2020 18:49:01,8.37,8.37,1/10/2020 18:49:19,1/10/2020 18:49:18,5.868,5.87,5.867,5.865,1/10/2020 18:56:27,1/10/2020 18:56:26,1/10/2020 18:56:26,1/10/2020 18:56:26,6.249,6.247,1/10/2020 18:56:41,1/10/2020 18:56:40,7.123,7.123,7.123,7.123,7.402,7.402,0.556,0.555,0.556,0.556,0.573,0.574
1/10/2020 19:15:00,15min,Peter Sinks,UCC,270,7.0,7.9,5.7,8.15,8.07,7.67,7.70,1/10/2020 19:04:54,1/10/2020 19:04:54,1/10/2020 19:04:57,1/10/2020 19:04:55,8.16,8.12,1/10/2020 19:04:53,1/10/2020 19:04:53,5.21,5.16,5.70,5.76,1/10/2020 19:10:35,1/10/2020 19:10:35,1/10/2020 19:10:36,1/10/2020 19:10:35,5.71,5.67,1/10/2020 19:10:38,1/10/2020 19:10:38,6.88,6.84,6.76,6.81,7.12,7.08,0.5850,0.5760,0.4660,0.4600,0.4950,0.4950,-0,-0,10JAN2020:19:00:04,14.0,1/10/2020 19:02:42,6.1,10,14.3100,2430,1/10/2020 19:02:45,2340,1/10/2020 19:00:01,2355,12.5,7.838,7.836,7.838,7.839,1/10/2020 19:05:05,1/10/2020 19:05:05,1/10/2020 19:05:05,1/10/2020 19:05:05,8.03,8.03,1/10/2020 19:05:17,1/10/2020 19:05:17,5.579,5.58,5.58,5.579,1/10/2020 19:10:45,1/10/2020 19:10:45,1/10/2020 19:10:44,1/10/2020 19:10:44,5.91,5.91,1/10/2020 19:11:03,1/10/2020 19:11:02,6.825,6.825,6.824,6.824,7.105,7.105,0.485,0.484,0.485,0.485,0.467,0.467
1/10/2020 19:30:00,15min,Peter Sinks,UCC,270,7.3,7.9,5.7,8.08,8.02,7.79,7.84,1/10/2020 19:19:50,1/10/2020 19:27:52,1/10/2020 19:28:02,1/10/2020 19:19:36,8.24,8.20,1/10/2020 19:27:59,1/10/2020 19:27:59,4.84,4.80,5.59,5.67,1/10/2020 19:16:16,1/10/2020 19:16:16,1/10/2020 19:16:18,1/10/2020 19:16:18,5.71,5.67,1/10/2020 19:16:16,1/10/2020 19:16:16,7.27,7.21,7.13,7.18,7.48,7.44,0.5830,0.5730,0.4820,0.4800,0.5150,0.5150,-0,-0,10JAN2020:19:15:13,13.8,1/10/2020 19:19:14,7.4,14,12.3000,2430,1/10/2020 19:19:17,2340,1/10/2020 19:15:01,2353,12.5,7.84,7.839,7.84,7.842,1/10/2020 19:28:02,1/10/2020 19:28:02,1/10/2020 19:28:02,1/10/2020 19:28:02,8.05,8.05,1/10/2020 19:28:09,1/10/2020 19:28:08,5.509,5.513,5.508,5.503,1/10/2020 19:16:23,1/10/2020 19:16:22,1/10/2020 19:16:22,1/10/2020 19:16:22,5.985,5.985,1/10/2020 19:16:35,1/10/2020 19:16:34,7.191,7.191,7.191,7.192,7.447,7.447,0.503,0.502,0.503,0.503,0.493,0.493
1/10/2020 19:45:00,15min,Peter Sinks,UCC,270,8.1,8.5,7.1,8.62,8.52,8.56,8.64,1/10/2020 19:35:12,1/10/2020 19:35:12,1/10/2020 19:35:25,1/10/2020 19:35:25,8.76,8.72,1/10/2020 19:38:46,1/10/2020 19:38:46,6.74,6.70,6.85,6.89,1/10/2020 19:31:11,1/10/2020 19:31:11,1/10/2020 19:31:11,1/10/2020 19:31:11,7.12,7.08,1/10/2020 19:31:11,1/10/2020 19:31:11,8.00,7.95,7.94,7.98,8.20,8.16,0.3930,0.3890,0.3740,0.3730,0.3720,0.3720,-0,-0,10JAN2020:19:30:14,14.5,1/10/2020 19:34:01,8.1,20,12.2700,2430,1/10/2020 19:31:57,2340,1/10/2020 19:30:01,2355,12.5,8.47,8.47,8.47,8.47,1/10/2020 19:38:49,1/10/2020 19:38:48,1/10/2020 19:38:48,1/10/2020 19:38:48,8.59,8.59,1/10/2020 19:39:10,1/10/2020 19:39:10,6.961,6.962,6.961,6.959,1/10/2020 19:31:15,1/10/2020 19:31:15,1/10/2020 19:31:15,1/10/2020 19:31:14,7.234,7.233,1/10/2020 19:31:24,1/10/2020 19:31:23,7.96,7.96,7.96,7.96,8.17,8.17,0.374,0.374,0.374,0.374,0.362,0.362
1/10/2020 20:00:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.2,8.99,8.96,8.90,8.95,1/10/2020 19:58:15,1/10/2020 19:58:19,1/10/2020 19:57:21,1/10/2020 19:56:54,9.21,9.17,1/10/2020 19:58:07,1/10/2020 19:58:07,8.11,8.09,8.09,8.12,1/10/2020 19:48:19,1/10/2020 19:48:19,1/10/2020 19:48:19,1/10/2020 19:48:19,8.32,8.27,1/10/2020 19:45:47,1/10/2020 19:45:47,8.55,8.50,8.48,8.52,8.71,8.67,0.2210,0.2190,0.2240,0.2230,0.2200,0.2200,-0,-0,10JAN2020:19:45:01,15.3,1/10/2020 19:59:26,9.2,21,10.1800,2430,1/10/2020 19:55:25,2340,1/10/2020 19:45:02,2357,12.4,8.92,8.92,8.92,8.92,1/10/2020 19:58:25,1/10/2020 19:58:24,1/10/2020 19:58:24,1/10/2020 19:58:24,9.14,9.14,1/10/2020 19:58:40,1/10/2020 19:58:39,8.12,8.12,8.12,8.12,1/10/2020 19:48:32,1/10/2020 19:48:31,1/10/2020 19:48:31,1/10/2020 19:48:31,8.27,8.28,1/10/2020 19:45:01,1/10/2020 19:45:01,8.51,8.51,8.51,8.51,8.68,8.68,0.219,0.219,0.219,0.219,0.212,0.212
1/10/2020 20:15:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.7,8.94,8.88,8.95,9.00,1/10/2020 20:14:35,1/10/2020 20:14:35,1/10/2020 20:13:28,1/10/2020 20:13:28,9.28,9.24,1/10/2020 20:14:42,1/10/2020 20:14:42,8.56,8.55,8.51,8.55,1/10/2020 20:02:00,1/10/2020 20:01:58,1/10/2020 20:01:58,1/10/2020 20:01:58,8.76,8.72,1/10/2020 20:02:03,1/10/2020 20:02:03,8.77,8.73,8.71,8.76,8.96,8.92,0.0750,0.0710,0.0870,0.0880,0.0950,0.0950,-0,-0,10JAN2020:20:00:02,20.2,1/10/2020 20:09:54,11.8,21,10.9600,2430,1/10/2020 20:00:16,2340,1/10/2020 20:00:09,2376,12.4,8.92,8.92,8.92,8.92,1/10/2020 20:14:39,1/10/2020 20:14:39,1/10/2020 20:14:39,1/10/2020 20:14:37,9.06,9.06,1/10/2020 20:14:48,1/10/2020 20:14:47,8.57,8.57,8.57,8.57,1/10/2020 20:02:06,1/10/2020 20:02:06,1/10/2020 20:02:05,1/10/2020 20:02:05,8.82,8.82,1/10/2020 20:02:41,1/10/2020 20:02:40,8.74,8.74,8.74,8.74,8.94,8.94,0.075,0.075,0.075,0.075,0.069,0.069
1/10/2020 20:30:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.5,9.01,8.96,9.03,9.08,1/10/2020 20:27:42,1/10/2020 20:27:41,1/10/2020 20:28:16,1/10/2020 20:28:16,9.28,9.24,1/10/2020 20:15:25,1/10/2020 20:15:25,8.35,8.34,8.31,8.35,1/10/2020 20:17:35,1/10/2020 20:17:35,1/10/2020 20:17:35,1/10/2020 20:17:35,8.69,8.65,1/10/2020 20:17:17,1/10/2020 20:17:17,8.68,8.64,8.63,8.68,8.90,8.86,0.1270,0.1220,0.1420,0.1410,0.1220,0.1220,-0,-0,10JAN2020:20:15:03,19.1,1/10/2020 20:21:39,12.1,16,14.0200,2430,1/10/2020 20:15:10,2340,1/10/2020 20:15:02,2376,12.5,8.92,8.92,8.92,8.92,1/10/2020 20:29:16,1/10/2020 20:29:16,1/10/2020 20:29:16,1/10/2020 20:29:15,9.05,9.05,1/10/2020 20:15:28,1/10/2020 20:15:27,8.39,8.39,8.39,8.39,1/10/2020 20:17:42,1/10/2020 20:17:42,1/10/2020 20:17:42,1/10/2020 20:17:41,8.68,8.68,1/10/2020 20:17:51,1/10/2020 20:17:50,8.66,8.66,8.66,8.66,8.88,8.88,0.123,0.123,0.123,0.123,0.096,0.096
1/10/2020 20:45:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.5,9.98,9.90,9.57,9.61,1/10/2020 20:35:16,1/10/2020 20:35:16,1/10/2020 20:35:17,1/10/2020 20:35:17,9.88,9.84,1/10/2020 20:35:53,1/10/2020 20:35:53,8.30,8.27,8.24,8.28,1/10/2020 20:31:33,1/10/2020 20:31:33,1/10/2020 20:31:43,1/10/2020 20:31:43,8.47,8.42,1/10/2020 20:31:33,1/10/2020 20:31:33,9.01,8.97,8.97,9.01,9.21,9.17,0.2920,0.2840,0.2690,0.2680,0.2820,0.2820,-0,-0,10JAN2020:20:30:13,21.3,1/10/2020 20:31:56,13.1,12,12.8600,2430,1/10/2020 20:30:02,2340,1/10/2020 20:30:29,2379,12.4,9.6,9.6,9.6,9.6,1/10/2020 20:35:29,1/10/2020 20:35:28,1/10/2020 20:35:28,1/10/2020 20:35:28,9.7,9.7,1/10/2020 20:35:48,1/10/2020 20:35:48,8.34,8.34,8.34,8.33,1/10/2020 20:31:47,1/10/2020 20:31:47,1/10/2020 20:31:46,1/10/2020 20:31:46,8.56,8.56,1/10/2020 20:31:52,1/10/2020 20:31:51,8.99,8.99,8.99,8.99,9.19,9.19,0.266,0.266,0.266,0.266,0.266,0.266
1/10/2020 21:00:00,15min,Peter Sinks,UCC,270,9.3,9.7,8.9,9.81,9.75,9.65,9.72,1/10/2020 20:58:32,1/10/2020 20:58:32,1/10/2020 20:58:20,1/10/2020 20:58:20,9.81,9.76,1/10/2020 20:58:53,1/10/2020 20:58:53,8.66,8.62,8.66,8.69,1/10/2020 20:51:30,1/10/2020 20:51:30,1/10/2020 20:51:30,1/10/2020 20:51:31,8.91,8.87,1/10/2020 20:51:30,1/10/2020 20:51:30,9.18,9.14,9.12,9.16,9.38,9.34,0.2300,0.2230,0.1980,0.2000,0.1970,0.1970,-0,-0,10JAN2020:20:45:01,17.5,1/10/2020 20:55:50,10.8,15,13.0800,2430,1/10/2020 20:45:12,2340,1/10/2020 20:45:04,2363,12.5,9.6,9.6,9.6,9.6,1/10/2020 20:58:58,1/10/2020 20:58:58,1/10/2020 20:58:58,1/10/2020 20:58:57,9.7,9.7,1/10/2020 20:59:56,1/10/2020 20:59:55,8.79,8.79,8.79,8.79,1/10/2020 20:52:00,1/10/2020 20:52:00,1/10/2020 20:51:59,1/10/2020 20:51:59,9.01,9,1/10/2020 20:52:09,1/10/2020 20:52:08,9.14,9.14,9.14,9.14,9.35,9.35,0.192,0.192,0.192,0.193,0.166,0.167
1/10/2020 21:15:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.5,10.79,10.71,10.86,10.91,1/10/2020 21:08:16,1/10/2020 21:08:16,1/10/2020 21:08:09,1/10/2020 21:08:08,10.92,10.88,1/10/2020 21:08:22,1/10/2020 21:08:22,9.30,9.26,9.30,9.34,1/10/2020 21:00:18,1/10/2020 21:00:18,1/10/2020 21:00:20,1/10/2020 21:00:20,9.58,9.54,1/10/2020 21:00:18,1/10/2020 21:00:18,9.91,9.86,9.89,9.93,10.11,10.07,0.2640,0.2570,0.2870,0.2890,0.2530,0.2520,-0,-0,10JAN2020:21:04:16,16.7,1/10/2020 21:03:59,10.6,25,11.0300,2430,1/10/2020 21:00:26,2340,1/10/2020 21:00:02,2363,12.5,10.72,10.72,10.72,10.72,1/10/2020 21:08:20,1/10/2020 21:08:20,1/10/2020 21:08:20,1/10/2020 21:08:19,10.77,10.77,1/10/2020 21:08:43,1/10/2020 21:08:42,9.4,9.4,9.4,9.4,1/10/2020 21:00:29,1/10/2020 21:00:28,1/10/2020 21:00:28,1/10/2020 21:00:28,9.66,9.66,1/10/2020 21:00:30,1/10/2020 21:00:29,9.9,9.9,9.9,9.9,10.09,10.09,0.26,0.26,0.26,0.26,0.237,0.237
1/10/2020 21:30:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.0,9.92,9.85,9.83,9.91,1/10/2020 21:28:21,1/10/2020 21:28:21,1/10/2020 21:19:15,1/10/2020 21:19:15,9.95,9.91,1/10/2020 21:15:08,1/10/2020 21:15:08,8.68,8.65,8.82,8.86,1/10/2020 21:17:24,1/10/2020 21:17:24,1/10/2020 21:18:06,1/10/2020 21:18:06,9.06,9.02,1/10/2020 21:17:37,1/10/2020 21:17:37,9.37,9.32,9.28,9.32,9.58,9.54,0.2440,0.2350,0.1900,0.1900,0.1690,0.1690,-0,-0,10JAN2020:21:15:01,15.1,1/10/2020 21:19:09,9.0,10,14.3900,2430,1/10/2020 21:19:09,2340,1/10/2020 21:15:02,2352,12.5,9.75,9.75,9.75,9.75,1/10/2020 21:19:26,1/10/2020 21:19:26,1/10/2020 21:19:26,1/10/2020 21:19:25,9.77,9.77,1/10/2020 21:29:20,1/10/2020 21:29:19,8.89,8.89,8.88,8.88,1/10/2020 21:17:34,1/10/2020 21:17:33,1/10/2020 21:17:33,1/10/2020 21:17:33,9.17,9.17,1/10/2020 21:17:43,1/10/2020 21:17:43,9.32,9.32,9.32,9.32,9.56,9.56,0.186,0.186,0.186,0.187,0.138,0.138
1/10/2020 21:45:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.3,10.18,10.12,10.00,10.04,1/10/2020 21:36:10,1/10/2020 21:36:11,1/10/2020 21:36:11,1/10/2020 21:36:11,10.33,10.28,1/10/2020 21:36:10,1/10/2020 21:36:10,8.86,8.82,9.00,9.03,1/10/2020 21:44:57,1/10/2020 21:44:57,1/10/2020 21:44:58,1/10/2020 21:44:58,9.28,9.24,1/10/2020 21:42:33,1/10/2020 21:42:33,9.60,9.56,9.54,9.57,9.81,9.76,0.2540,0.2480,0.2110,0.2080,0.2170,0.2170,-0,-0,10JAN2020:21:31:16,17.5,1/10/2020 21:33:41,9.3,4,14.7200,2430,1/10/2020 21:31:17,2340,1/10/2020 21:30:01,2353,12.4,9.97,9.97,9.97,9.97,1/10/2020 21:36:19,1/10/2020 21:36:19,1/10/2020 21:36:19,1/10/2020 21:36:19,10.18,10.18,1/10/2020 21:37:14,1/10/2020 21:37:13,9.06,9.06,9.06,9.06,1/10/2020 21:42:34,1/10/2020 21:42:34,1/10/2020 21:42:34,1/10/2020 21:42:34,9.45,9.45,1/10/2020 21:45:00,1/10/2020 21:45:00,9.57,9.57,9.57,9.57,9.79,9.79,0.202,0.202,0.202,0.203,0.189,0.189
1/10/2020 22:00:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.7,10.02,9.93,9.69,9.69,1/10/2020 21:51:36,1/10/2020 21:51:36,1/10/2020 21:58:34,1/10/2020 21:58:34,10.18,10.13,1/10/2020 21:51:37,1/10/2020 21:51:37,8.13,8.11,8.42,8.48,1/10/2020 21:52:46,1/10/2020 21:52:44,1/10/2020 21:52:48,1/10/2020 21:52:49,8.69,8.65,1/10/2020 21:47:45,1/10/2020 21:47:45,9.31,9.26,9.22,9.25,9.52,9.48,0.3550,0.3440,0.2570,0.2520,0.2660,0.2660,-0,-0,10JAN2020:21:48:05,13.6,1/10/2020 21:56:38,7.4,0,18.9800,2400,1/10/2020 21:45:34,2340,1/10/2020 21:45:01,2350,12.5,9.74,9.74,9.74,9.74,1/10/2020 21:51:49,1/10/2020 21:51:49,1/10/2020 21:51:48,1/10/2020 21:51:48,10.02,10.02,1/10/2020 21:52:04,1/10/2020 21:52:01,8.49,8.49,8.49,8.49,1/10/2020 21:52:54,1/10/2020 21:52:54,1/10/2020 21:52:54,1/10/2020 21:52:53,8.9,8.9,1/10/2020 21:47:51,1/10/2020 21:47:50,9.25,9.26,9.26,9.26,9.49,9.49,0.269,0.268,0.269,0.269,0.23,0.231
1/10/2020 22:15:00,15min,Peter Sinks,UCC,270,10.0,10.3,9.6,10.38,10.32,10.24,10.31,1/10/2020 22:14:56,1/10/2020 22:14:56,1/10/2020 22:14:55,1/10/2020 22:14:56,10.55,10.51,1/10/2020 22:14:53,1/10/2020 22:14:53,9.21,9.17,9.30,9.34,1/10/2020 22:05:13,1/10/2020 22:05:13,1/10/2020 22:00:14,1/10/2020 22:00:14,9.58,9.54,1/10/2020 22:00:13,1/10/2020 22:00:13,9.91,9.86,9.81,9.85,10.11,10.07,0.2100,0.2060,0.1860,0.1910,0.1830,0.1820,-0,-0,10JAN2020:22:00:12,13.2,1/10/2020 22:01:04,8.3,12,13.4300,2430,1/10/2020 22:13:03,2340,1/10/2020 22:00:01,2352,12.4,10.27,10.27,10.27,10.27,1/10/2020 22:15:00,1/10/2020 22:15:00,1/10/2020 22:15:00,1/10/2020 22:15:00,10.37,10.38,1/10/2020 22:15:00,1/10/2020 22:15:00,9.41,9.41,9.41,9.41,1/10/2020 22:00:17,1/10/2020 22:00:17,1/10/2020 22:00:16,1/10/2020 22:00:16,9.7,9.7,1/10/2020 22:00:27,1/10/2020 22:00:26,9.85,9.85,9.85,9.85,10.08,10.08,0.185,0.185,0.185,0.185,0.157,0.157
1/10/2020 22:30:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.1,10.55,10.49,10.42,10.46,1/10/2020 22:20:28,1/10/2020 22:20:27,1/10/2020 22:20:35,1/10/2020 22:20:35,10.77,10.73,1/10/2020 22:20:44,1/10/2020 22:20:44,9.92,9.90,9.92,9.96,1/10/2020 22:15:44,1/10/2020 22:15:44,1/10/2020 22:15:43,1/10/2020 22:15:43,10.11,10.06,1/10/2020 22:15:39,1/10/2020 22:15:39,10.28,10.24,10.20,10.24,10.49,10.45,0.1040,0.0990,0.0890,0.0860,0.1180,0.1180,-0,-0,10JAN2020:22:15:16,16.9,1/10/2020 22:18:06,8.8,10,14.8100,2430,1/10/2020 22:17:37,2340,1/10/2020 22:15:01,2356,12.5,10.46,10.46,10.46,10.46,1/10/2020 22:20:41,1/10/2020 22:20:41,1/10/2020 22:20:41,1/10/2020 22:20:40,10.73,10.73,1/10/2020 22:18:44,1/10/2020 22:18:43,9.96,9.96,9.96,9.96,1/10/2020 22:15:51,1/10/2020 22:15:51,1/10/2020 22:15:51,1/10/2020 22:15:50,10.22,10.22,1/10/2020 22:15:57,1/10/2020 22:15:56,10.24,10.24,10.24,10.24,10.47,10.47,0.086,0.086,0.086,0.087,0.094,0.094
1/10/2020 22:45:00,15min,Peter Sinks,UCC,270,10.0,10.6,9.3,10.61,10.53,10.46,10.51,1/10/2020 22:33:38,1/10/2020 22:33:38,1/10/2020 22:33:37,1/10/2020 22:33:40,10.77,10.73,1/10/2020 22:33:39,1/10/2020 22:33:39,8.73,8.71,8.99,9.03,1/10/2020 22:43:42,1/10/2020 22:43:41,1/10/2020 22:43:42,1/10/2020 22:43:42,9.43,9.39,1/10/2020 22:43:42,1/10/2020 22:43:42,9.93,9.89,9.87,9.91,10.15,10.11,0.3180,0.3140,0.3010,0.3000,0.2960,0.2960,-0,-0,10JAN2020:22:30:10,14.9,1/10/2020 22:33:28,9.3,13,14.0700,2430,1/10/2020 22:33:26,2340,1/10/2020 22:30:04,2354,12.5,10.49,10.49,10.49,10.49,1/10/2020 22:33:47,1/10/2020 22:33:47,1/10/2020 22:33:47,1/10/2020 22:33:46,10.61,10.61,1/10/2020 22:35:46,1/10/2020 22:35:46,9.05,9.05,9.05,9.05,1/10/2020 22:43:49,1/10/2020 22:43:49,1/10/2020 22:43:49,1/10/2020 22:43:49,9.5,9.5,1/10/2020 22:44:05,1/10/2020 22:44:04,9.91,9.91,9.91,9.91,10.14,10.14,0.294,0.294,0.294,0.295,0.281,0.281
1/10/2020 23:00:00,15min,Peter Sinks,UCC,270,9.3,10.2,8.6,10.31,10.24,10.08,10.09,1/10/2020 22:45:10,1/10/2020 22:45:10,1/10/2020 22:45:10,1/10/2020 22:45:10,10.40,10.36,1/10/2020 22:45:15,1/10/2020 22:45:15,8.15,8.16,8.31,8.35,1/10/2020 22:54:19,1/10/2020 22:54:19,1/10/2020 22:54:19,1/10/2020 22:54:18,8.69,8.65,1/10/2020 22:54:16,1/10/2020 22:54:16,9.21,9.16,9.13,9.17,9.44,9.40,0.4160,0.4110,0.3880,0.3850,0.3840,0.3840,-0,-0,10JAN2020:22:50:26,14.9,1/10/2020 22:47:57,7.4,13,18.7800,2430,1/10/2020 22:47:54,2340,1/10/2020 22:45:02,2351,12.5,10.11,10.11,10.11,10.11,1/10/2020 22:45:21,1/10/2020 22:45:21,1/10/2020 22:45:21,1/10/2020 22:45:21,10.21,10.21,1/10/2020 22:45:34,1/10/2020 22:45:33,8.44,8.45,8.44,8.44,1/10/2020 22:57:18,1/10/2020 22:57:18,1/10/2020 22:57:18,1/10/2020 22:57:17,8.78,8.78,1/10/2020 22:55:54,1/10/2020 22:55:54,9.17,9.17,9.17,9.17,9.43,9.42,0.386,0.385,0.385,0.385,0.376,0.376
1/10/2020 23:15:00,15min,Peter Sinks,UCC,270,9.5,10.1,8.9,10.29,10.19,10.00,10.09,1/10/2020 23:02:02,1/10/2020 23:02:02,1/10/2020 23:02:03,1/10/2020 23:02:02,10.33,10.28,1/10/2020 23:02:06,1/10/2020 23:02:06,8.53,8.48,8.73,8.77,1/10/2020 23:05:59,1/10/2020 23:05:59,1/10/2020 23:00:45,1/10/2020 23:00:45,8.91,8.87,1/10/2020 23:00:47,1/10/2020 23:00:47,9.46,9.41,9.36,9.40,9.67,9.63,0.3730,0.3620,0.3000,0.2990,0.3040,0.3040,-0,-0,10JAN2020:23:01:41,14.9,1/10/2020 23:14:53,8.4,12,14.4200,2430,1/10/2020 23:02:40,2340,1/10/2020 23:00:01,2352,12.5,10.05,10.05,10.05,10.05,1/10/2020 23:02:13,1/10/2020 23:02:13,1/10/2020 23:02:13,1/10/2020 23:02:12,10.13,10.13,1/10/2020 23:05:42,1/10/2020 23:05:42,8.77,8.78,8.77,8.77,1/10/2020 23:12:10,1/10/2020 23:12:10,1/10/2020 23:12:10,1/10/2020 23:12:10,9.12,9.12,1/10/2020 23:12:21,1/10/2020 23:12:20,9.4,9.4,9.4,9.4,9.64,9.64,0.306,0.306,0.307,0.307,0.272,0.272
1/10/2020 23:30:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.4,10.40,10.34,10.15,10.20,1/10/2020 23:20:30,1/10/2020 23:20:30,1/10/2020 23:20:44,1/10/2020 23:20:44,10.55,10.51,1/10/2020 23:20:31,1/10/2020 23:20:31,9.17,9.13,9.21,9.25,1/10/2020 23:15:49,1/10/2020 23:16:05,1/10/2020 23:16:06,1/10/2020 23:16:05,9.43,9.39,1/10/2020 23:16:05,1/10/2020 23:16:05,9.86,9.81,9.78,9.81,10.06,10.02,0.2350,0.2300,0.2020,0.2010,0.2220,0.2220,-0,-0,10JAN2020:23:21:40,20.2,1/10/2020 23:18:39,9.3,5,13.9300,2430,1/10/2020 23:18:44,2340,1/10/2020 23:15:01,2353,12.5,10.18,10.18,10.18,10.18,1/10/2020 23:20:43,1/10/2020 23:20:43,1/10/2020 23:20:43,1/10/2020 23:20:43,10.38,10.38,1/10/2020 23:20:58,1/10/2020 23:20:57,9.26,9.26,9.26,9.26,1/10/2020 23:16:10,1/10/2020 23:16:09,1/10/2020 23:16:09,1/10/2020 23:16:09,9.54,9.54,1/10/2020 23:16:31,1/10/2020 23:16:30,9.81,9.81,9.81,9.81,10.03,10.03,0.207,0.207,0.207,0.207,0.209,0.209
1/10/2020 23:45:00,15min,Peter Sinks,UCC,270,10.4,11.0,9.9,11.09,11.01,10.96,11.00,1/10/2020 23:44:26,1/10/2020 23:44:25,1/10/2020 23:44:09,1/10/2020 23:44:08,11.22,11.18,1/10/2020 23:44:30,1/10/2020 23:44:30,9.68,9.65,9.72,9.76,1/10/2020 23:30:15,1/10/2020 23:30:16,1/10/2020 23:30:18,1/10/2020 23:30:17,10.03,9.99,1/10/2020 23:30:02,1/10/2020 23:30:02,10.33,10.28,10.25,10.28,10.53,10.48,0.2920,0.2880,0.2820,0.2840,0.2670,0.2670,-0,-0,10JAN2020:23:31:22,20.4,1/10/2020 23:43:58,9.9,4,16.9900,2430,1/10/2020 23:34:57,2340,1/10/2020 23:30:06,2354,12.3,10.95,10.95,10.95,10.95,1/10/2020 23:44:31,1/10/2020 23:44:30,1/10/2020 23:44:30,1/10/2020 23:44:30,11.07,11.07,1/10/2020 23:44:59,1/10/2020 23:44:58,9.79,9.79,9.79,9.79,1/10/2020 23:30:28,1/10/2020 23:30:28,1/10/2020 23:30:28,1/10/2020 23:30:28,10.08,10.08,1/10/2020 23:30:39,1/10/2020 23:30:39,10.27,10.27,10.27,10.27,10.49,10.49,0.274,0.274,0.274,0.275,0.245,0.245
1/11/2020 00:00:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.0,11.61,11.53,11.48,11.54,1/10/2020 23:45:36,1/10/2020 23:45:35,1/10/2020 23:46:36,1/10/2020 23:46:37,11.82,11.77,1/10/2020 23:46:37,1/10/2020 23:46:37,10.92,10.88,10.86,10.87,1/10/2020 23:45:01,1/10/2020 23:45:01,1/10/2020 23:45:01,1/10/2020 23:45:01,11.07,11.03,1/10/2020 23:45:01,1/10/2020 23:45:01,11.28,11.24,11.21,11.25,11.46,11.42,0.1020,0.0960,0.0890,0.0900,0.1180,0.1170,-0,-0,10JAN2020:23:45:04,18.4,1/10/2020 23:49:57,10.3,13,16.4700,2430,1/10/2020 23:45:05,2340,1/10/2020 23:45:01,2362,12.5,11.46,11.46,11.46,11.46,1/10/2020 23:46:45,1/10/2020 23:46:45,1/10/2020 23:46:44,1/10/2020 23:46:44,11.73,11.73,1/10/2020 23:49:10,1/10/2020 23:49:10,10.91,10.91,10.91,10.91,1/10/2020 23:45:01,1/10/2020 23:45:01,1/10/2020 23:45:01,1/10/2020 23:45:01,11.07,11.07,1/10/2020 23:45:01,1/10/2020 23:45:01,11.24,11.24,11.24,11.24,11.43,11.43,0.087,0.087,0.087,0.087,0.106,0.106
1/11/2020 00:15:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.5,12.07,12.00,12.04,12.08,1/11/2020 00:12:35,1/11/2020 00:12:34,1/11/2020 00:12:35,1/11/2020 00:12:34,12.27,12.22,1/11/2020 00:12:09,1/11/2020 00:12:09,11.42,11.40,11.35,11.39,1/11/2020 00:03:01,1/11/2020 00:00:06,1/11/2020 00:00:07,1/11/2020 00:00:07,11.60,11.55,1/11/2020 00:07:27,1/11/2020 00:07:27,11.66,11.62,11.60,11.63,11.87,11.83,0.1380,0.1350,0.1420,0.1460,0.1520,0.1520,-0,-0,11JAN2020:00:00:33,17.1,1/11/2020 00:01:39,10.1,9,15.0100,2430,1/11/2020 00:00:10,2340,1/11/2020 00:00:03,2361,12.4,11.99,11.99,11.99,11.99,1/11/2020 00:12:44,1/11/2020 00:12:44,1/11/2020 00:12:44,1/11/2020 00:12:44,12.13,12.13,1/11/2020 00:11:51,1/11/2020 00:11:50,11.4,11.4,11.4,11.4,1/11/2020 00:00:01,1/11/2020 00:00:01,1/11/2020 00:00:01,1/11/2020 00:00:01,11.54,11.54,1/11/2020 00:00:01,1/11/2020 00:00:01,11.63,11.63,11.63,11.63,11.85,11.85,0.136,0.136,0.136,0.136,0.142,0.142
1/11/2020 00:30:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.2,11.72,11.68,11.67,11.72,1/11/2020 00:17:01,1/11/2020 00:17:02,1/11/2020 00:18:45,1/11/2020 00:18:48,11.97,11.92,1/11/2020 00:18:49,1/11/2020 00:18:49,10.92,10.88,11.04,11.07,1/11/2020 00:27:25,1/11/2020 00:27:25,1/11/2020 00:27:26,1/11/2020 00:27:26,11.23,11.18,1/11/2020 00:24:20,1/11/2020 00:24:20,11.46,11.41,11.39,11.42,11.67,11.63,0.1350,0.1320,0.1300,0.1310,0.1450,0.1450,-0,-0,11JAN2020:00:17:00,15.3,1/11/2020 00:23:07,8.9,14,15.1100,2430,1/11/2020 00:19:45,2340,1/11/2020 00:15:02,2354,12.5,11.66,11.66,11.66,11.66,1/11/2020 00:18:56,1/11/2020 00:18:56,1/11/2020 00:18:55,1/11/2020 00:18:55,11.89,11.89,1/11/2020 00:18:34,1/11/2020 00:18:34,11.1,11.1,11.1,11.1,1/11/2020 00:27:35,1/11/2020 00:27:34,1/11/2020 00:27:34,1/11/2020 00:27:34,11.36,11.36,1/11/2020 00:27:49,1/11/2020 00:27:48,11.42,11.42,11.42,11.42,11.65,11.65,0.122,0.122,0.122,0.122,0.125,0.125
1/11/2020 00:45:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.5,11.91,11.85,11.79,11.82,1/11/2020 00:43:38,1/11/2020 00:43:38,1/11/2020 00:33:59,1/11/2020 00:33:59,12.27,12.22,1/11/2020 00:43:53,1/11/2020 00:43:53,11.50,11.46,11.44,11.43,1/11/2020 00:30:01,1/11/2020 00:30:01,1/11/2020 00:30:01,1/11/2020 00:30:01,11.67,11.63,1/11/2020 00:30:01,1/11/2020 00:30:01,11.74,11.70,11.66,11.69,11.96,11.92,0.0640,0.0610,0.0570,0.0560,0.0620,0.0620,-0,-0,11JAN2020:00:44:38,18.0,1/11/2020 00:32:02,9.3,4,14.5000,2430,1/11/2020 00:32:04,2340,1/11/2020 00:30:01,2353,12.4,11.83,11.83,11.83,11.83,1/11/2020 00:43:58,1/11/2020 00:43:57,1/11/2020 00:43:57,1/11/2020 00:43:57,12.01,12.01,1/11/2020 00:39:52,1/11/2020 00:39:51,11.43,11.43,11.43,11.43,1/11/2020 00:30:01,1/11/2020 00:30:01,1/11/2020 00:30:01,1/11/2020 00:30:01,11.65,11.65,1/11/2020 00:30:02,1/11/2020 00:30:01,11.7,11.7,11.7,11.7,11.94,11.94,0.059,0.059,0.059,0.059,0.056,0.056
1/11/2020 01:00:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.7,12.40,12.36,12.32,12.36,1/11/2020 00:59:52,1/11/2020 00:59:56,1/11/2020 00:58:44,1/11/2020 00:58:43,12.71,12.67,1/11/2020 00:58:52,1/11/2020 00:58:52,11.50,11.49,11.46,11.50,1/11/2020 00:48:02,1/11/2020 00:48:01,1/11/2020 00:48:03,1/11/2020 00:48:02,11.75,11.70,1/11/2020 00:49:10,1/11/2020 00:49:10,11.89,11.84,11.79,11.83,12.11,12.06,0.2480,0.2430,0.2420,0.2450,0.2330,0.2320,-0,-0,11JAN2020:00:45:22,12.3,1/11/2020 00:49:09,7.9,10,13.3300,2400,1/11/2020 00:54:21,2340,1/11/2020 00:45:02,2349,12.5,12.32,12.32,12.32,12.32,1/11/2020 00:58:55,1/11/2020 00:58:55,1/11/2020 00:58:55,1/11/2020 00:58:54,12.54,12.54,1/11/2020 00:59:58,1/11/2020 00:59:58,11.51,11.51,11.51,11.51,1/11/2020 00:49:04,1/11/2020 00:49:04,1/11/2020 00:49:04,1/11/2020 00:49:04,11.81,11.81,1/11/2020 00:50:35,1/11/2020 00:50:35,11.83,11.83,11.83,11.83,12.08,12.08,0.238,0.238,0.238,0.239,0.217,0.217
1/11/2020 01:15:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.4,13.04,12.96,12.85,12.89,1/11/2020 01:15:00,1/11/2020 01:14:59,1/11/2020 01:03:52,1/11/2020 01:14:45,13.16,13.12,1/11/2020 01:03:59,1/11/2020 01:03:59,12.23,12.22,12.21,12.25,1/11/2020 01:12:43,1/11/2020 01:12:43,1/11/2020 01:12:42,1/11/2020 01:12:41,12.49,12.45,1/11/2020 01:12:52,1/11/2020 01:12:52,12.60,12.55,12.51,12.54,12.80,12.75,0.1510,0.1440,0.1400,0.1370,0.1620,0.1620,-0,-0,11JAN2020:01:00:24,15.8,1/11/2020 01:03:36,9.3,8,13.5700,2430,1/11/2020 01:03:17,2340,1/11/2020 01:00:02,2352,12.4,12.84,12.84,12.84,12.84,1/11/2020 01:04:02,1/11/2020 01:04:01,1/11/2020 01:04:01,1/11/2020 01:04:01,13.05,13.05,1/11/2020 01:04:13,1/11/2020 01:04:12,12.25,12.25,12.25,12.25,1/11/2020 01:12:52,1/11/2020 01:12:51,1/11/2020 01:12:51,1/11/2020 01:12:51,12.53,12.53,1/11/2020 01:12:25,1/11/2020 01:12:24,12.54,12.55,12.55,12.55,12.77,12.77,0.137,0.137,0.137,0.137,0.145,0.145
1/11/2020 01:30:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.6,13.07,12.99,12.84,12.89,1/11/2020 01:15:01,1/11/2020 01:15:01,1/11/2020 01:15:29,1/11/2020 01:15:29,13.24,13.19,1/11/2020 01:15:02,1/11/2020 01:15:02,12.45,12.43,12.40,12.42,1/11/2020 01:26:23,1/11/2020 01:26:22,1/11/2020 01:26:23,1/11/2020 01:26:23,12.64,12.60,1/11/2020 01:17:58,1/11/2020 01:17:58,12.65,12.61,12.58,12.62,12.86,12.82,0.0950,0.0910,0.0880,0.0890,0.1200,0.1200,-0,-0,11JAN2020:01:16:19,16.4,1/11/2020 01:25:51,9.9,12,15.1900,2430,1/11/2020 01:15:23,2340,1/11/2020 01:15:01,2356,12.5,12.87,12.87,12.87,12.87,1/11/2020 01:15:10,1/11/2020 01:15:10,1/11/2020 01:15:10,1/11/2020 01:15:10,13.16,13.17,1/11/2020 01:15:27,1/11/2020 01:15:26,12.47,12.47,12.47,12.47,1/11/2020 01:26:31,1/11/2020 01:26:31,1/11/2020 01:26:30,1/11/2020 01:26:30,12.68,12.68,1/11/2020 01:25:34,1/11/2020 01:25:33,12.61,12.61,12.61,12.61,12.84,12.84,0.087,0.087,0.087,0.087,0.101,0.101
1/11/2020 01:45:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.4,13.53,13.45,13.45,13.49,1/11/2020 01:44:58,1/11/2020 01:44:54,1/11/2020 01:44:50,1/11/2020 01:44:52,13.76,13.71,1/11/2020 01:44:51,1/11/2020 01:44:51,12.30,12.26,12.22,12.25,1/11/2020 01:34:31,1/11/2020 01:34:36,1/11/2020 01:34:37,1/11/2020 01:34:35,12.49,12.45,1/11/2020 01:32:56,1/11/2020 01:32:56,12.69,12.65,12.62,12.65,12.90,12.86,0.2380,0.2330,0.2280,0.2280,0.2310,0.2310,-0,-0,11JAN2020:01:34:42,13.8,1/11/2020 01:44:27,8.5,15,12.9700,2430,1/11/2020 01:44:19,2340,1/11/2020 01:30:01,2351,12.5,13.44,13.44,13.44,13.44,1/11/2020 01:45:00,1/11/2020 01:45:00,1/11/2020 01:45:00,1/11/2020 01:45:00,13.45,13.45,1/11/2020 01:45:00,1/11/2020 01:45:00,12.28,12.28,12.28,12.28,1/11/2020 01:34:41,1/11/2020 01:34:41,1/11/2020 01:34:40,1/11/2020 01:34:40,12.54,12.54,1/11/2020 01:32:56,1/11/2020 01:32:56,12.65,12.65,12.65,12.65,12.87,12.87,0.217,0.217,0.218,0.218,0.204,0.204
1/11/2020 02:00:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.62,13.56,13.57,13.61,1/11/2020 01:58:16,1/11/2020 01:58:16,1/11/2020 01:58:26,1/11/2020 01:58:15,13.91,13.86,1/11/2020 01:58:23,1/11/2020 01:58:23,13.04,13.01,13.00,13.02,1/11/2020 01:46:43,1/11/2020 01:46:44,1/11/2020 01:46:43,1/11/2020 01:46:42,13.24,13.20,1/11/2020 01:46:01,1/11/2020 01:46:01,13.29,13.25,13.21,13.24,13.50,13.45,0.1220,0.1180,0.1150,0.1180,0.1510,0.1510,-0,-0,11JAN2020:01:45:01,12.1,1/11/2020 01:55:40,7.7,14,16.8000,2400,1/11/2020 01:47:31,2340,1/11/2020 01:45:02,2350,12.5,13.56,13.56,13.56,13.56,1/11/2020 01:58:30,1/11/2020 01:58:29,1/11/2020 01:58:29,1/11/2020 01:58:29,13.68,13.69,1/11/2020 01:58:36,1/11/2020 01:58:35,13.06,13.06,13.06,13.06,1/11/2020 01:46:51,1/11/2020 01:46:51,1/11/2020 01:46:51,1/11/2020 01:46:51,13.25,13.25,1/11/2020 01:49:28,1/11/2020 01:49:27,13.25,13.25,13.25,13.25,13.48,13.48,0.111,0.111,0.111,0.111,0.125,0.125
1/11/2020 02:15:00,15min,Peter Sinks,UCC,270,13.4,14.2,13.0,14.21,14.13,14.21,14.25,1/11/2020 02:12:40,1/11/2020 02:12:40,1/11/2020 02:12:39,1/11/2020 02:12:38,14.36,14.31,1/11/2020 02:12:42,1/11/2020 02:12:42,12.81,12.79,12.79,12.81,1/11/2020 02:01:49,1/11/2020 02:01:48,1/11/2020 02:01:52,1/11/2020 02:01:52,13.09,13.05,1/11/2020 02:01:51,1/11/2020 02:01:51,13.32,13.27,13.23,13.27,13.51,13.46,0.3490,0.3420,0.3820,0.3850,0.3660,0.3660,-0,-0,11JAN2020:02:04:49,11.4,1/11/2020 02:09:55,6.1,25,14.6000,2400,1/11/2020 02:09:59,2340,1/11/2020 02:00:01,2350,12.4,14.15,14.15,14.15,14.15,1/11/2020 02:12:50,1/11/2020 02:12:49,1/11/2020 02:12:49,1/11/2020 02:12:49,14.28,14.28,1/11/2020 02:13:30,1/11/2020 02:13:30,12.81,12.81,12.81,12.81,1/11/2020 02:02:03,1/11/2020 02:02:03,1/11/2020 02:02:03,1/11/2020 02:02:02,13.13,13.13,1/11/2020 02:04:47,1/11/2020 02:04:46,13.27,13.27,13.27,13.27,13.48,13.48,0.359,0.359,0.359,0.359,0.356,0.356
1/11/2020 02:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.04,13.98,13.95,13.99,1/11/2020 02:15:25,1/11/2020 02:15:26,1/11/2020 02:18:57,1/11/2020 02:18:55,14.36,14.31,1/11/2020 02:15:28,1/11/2020 02:15:28,13.49,13.47,13.48,13.50,1/11/2020 02:24:30,1/11/2020 02:24:30,1/11/2020 02:24:27,1/11/2020 02:24:31,13.69,13.64,1/11/2020 02:24:25,1/11/2020 02:24:25,13.77,13.73,13.69,13.72,13.99,13.95,0.1050,0.0990,0.1030,0.1040,0.1280,0.1280,-0,-0,11JAN2020:02:25:41,12.5,1/11/2020 02:20:35,6.8,20,16.6100,2400,1/11/2020 02:19:44,2340,1/11/2020 02:15:02,2349,12.4,13.94,13.94,13.94,13.94,1/11/2020 02:19:04,1/11/2020 02:19:03,1/11/2020 02:19:03,1/11/2020 02:19:03,14.25,14.25,1/11/2020 02:15:58,1/11/2020 02:15:57,13.51,13.51,13.51,13.51,1/11/2020 02:24:39,1/11/2020 02:24:38,1/11/2020 02:24:38,1/11/2020 02:24:38,13.73,13.73,1/11/2020 02:25:04,1/11/2020 02:25:20,13.73,13.73,13.73,13.73,13.97,13.97,0.095,0.095,0.095,0.095,0.109,0.109
1/11/2020 02:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.8,14.34,14.27,14.17,14.23,1/11/2020 02:35:39,1/11/2020 02:35:42,1/11/2020 02:35:41,1/11/2020 02:35:42,14.51,14.46,1/11/2020 02:33:16,1/11/2020 02:33:16,13.64,13.60,13.57,13.59,1/11/2020 02:44:50,1/11/2020 02:44:51,1/11/2020 02:44:59,1/11/2020 02:44:55,13.91,13.87,1/11/2020 02:43:44,1/11/2020 02:43:44,13.96,13.91,13.85,13.88,14.20,14.15,0.1350,0.1290,0.1130,0.1170,0.1410,0.1410,-0,-0,11JAN2020:02:41:34,12.5,1/11/2020 02:32:40,6.7,16,14.9900,2400,1/11/2020 02:31:36,2310,1/11/2020 02:34:18,2348,12.5,14.17,14.17,14.17,14.17,1/11/2020 02:35:51,1/11/2020 02:35:50,1/11/2020 02:35:50,1/11/2020 02:35:50,14.39,14.39,1/11/2020 02:38:41,1/11/2020 02:38:40,13.63,13.63,13.63,13.63,1/11/2020 02:45:00,1/11/2020 02:45:00,1/11/2020 02:45:00,1/11/2020 02:45:00,13.89,13.89,1/11/2020 02:44:15,1/11/2020 02:44:15,13.9,13.9,13.9,13.9,14.18,14.18,0.114,0.114,0.114,0.114,0.116,0.116
1/11/2020 03:00:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.6,14.34,14.30,14.33,14.35,1/11/2020 02:53:35,1/11/2020 02:53:38,1/11/2020 02:53:32,1/11/2020 02:53:32,14.58,14.54,1/11/2020 02:53:40,1/11/2020 02:53:40,13.49,13.45,13.43,13.47,1/11/2020 02:46:51,1/11/2020 02:46:52,1/11/2020 02:46:52,1/11/2020 02:46:52,13.69,13.64,1/11/2020 02:45:14,1/11/2020 02:45:14,13.88,13.84,13.78,13.80,14.11,14.07,0.1800,0.1750,0.1630,0.1620,0.1850,0.1840,-0,-0,11JAN2020:02:45:01,14.0,1/11/2020 02:53:24,5.9,11,18.9000,2430,1/11/2020 02:53:25,2340,1/11/2020 02:45:01,2348,12.5,14.3,14.3,14.3,14.3,1/11/2020 02:53:44,1/11/2020 02:53:44,1/11/2020 02:53:44,1/11/2020 02:53:44,14.39,14.39,1/11/2020 02:54:06,1/11/2020 02:54:06,13.51,13.51,13.51,13.51,1/11/2020 02:47:00,1/11/2020 02:46:59,1/11/2020 02:46:59,1/11/2020 02:46:59,13.76,13.76,1/11/2020 02:45:40,1/11/2020 02:45:39,13.82,13.82,13.82,13.82,14.09,14.09,0.163,0.163,0.163,0.163,0.167,0.167
1/11/2020 03:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.12,14.05,14.00,13.99,1/11/2020 03:03:29,1/11/2020 03:03:28,1/11/2020 03:05:11,1/11/2020 03:05:09,14.36,14.31,1/11/2020 03:05:15,1/11/2020 03:05:15,13.49,13.46,13.49,13.49,1/11/2020 03:00:23,1/11/2020 03:00:23,1/11/2020 03:00:24,1/11/2020 03:00:51,13.69,13.64,1/11/2020 03:00:12,1/11/2020 03:00:12,13.81,13.77,13.71,13.73,14.05,14.00,0.1370,0.1320,0.1190,0.1170,0.1510,0.1510,-0,-0,11JAN2020:03:00:09,14.7,1/11/2020 03:13:13,7.9,6,16.3400,2400,1/11/2020 03:09:35,2340,1/11/2020 03:00:01,2348,12.4,14.02,14.02,14.02,14.02,1/11/2020 03:05:20,1/11/2020 03:05:20,1/11/2020 03:05:20,1/11/2020 03:05:20,14.24,14.25,1/11/2020 03:05:01,1/11/2020 03:05:00,13.51,13.51,13.51,13.51,1/11/2020 03:01:02,1/11/2020 03:01:02,1/11/2020 03:01:02,1/11/2020 03:01:02,13.74,13.74,1/11/2020 03:00:40,1/11/2020 03:00:39,13.76,13.76,13.76,13.76,14.02,14.02,0.119,0.119,0.119,0.119,0.134,0.134
1/11/2020 03:30:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.1,13.77,13.73,13.68,13.73,1/11/2020 03:15:09,1/11/2020 03:15:09,1/11/2020 03:15:09,1/11/2020 03:15:09,13.98,13.94,1/11/2020 03:15:01,1/11/2020 03:15:01,13.04,13.03,12.94,12.98,1/11/2020 03:29:45,1/11/2020 03:29:39,1/11/2020 03:29:51,1/11/2020 03:29:46,13.24,13.20,1/11/2020 03:23:40,1/11/2020 03:23:40,13.31,13.28,13.22,13.25,13.51,13.46,0.1790,0.1780,0.1850,0.1800,0.2080,0.2080,-0,-0,11JAN2020:03:15:04,16.2,1/11/2020 03:17:45,9.6,7,13.5500,2430,1/11/2020 03:17:47,2340,1/11/2020 03:15:01,2351,12.4,13.69,13.69,13.69,13.69,1/11/2020 03:15:18,1/11/2020 03:15:17,1/11/2020 03:15:17,1/11/2020 03:15:17,13.92,13.92,1/11/2020 03:15:07,1/11/2020 03:15:06,13.01,13.01,13.01,13.01,1/11/2020 03:29:54,1/11/2020 03:29:54,1/11/2020 03:29:54,1/11/2020 03:29:54,13.22,13.22,1/11/2020 03:24:20,1/11/2020 03:24:20,13.27,13.27,13.27,13.27,13.5,13.49,0.18,0.18,0.18,0.18,0.203,0.203
1/11/2020 03:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.9,13.15,13.11,13.05,13.08,1/11/2020 03:44:05,1/11/2020 03:44:04,1/11/2020 03:44:49,1/11/2020 03:44:12,13.46,13.42,1/11/2020 03:30:56,1/11/2020 03:30:56,12.75,12.71,12.66,12.70,1/11/2020 03:40:45,1/11/2020 03:40:46,1/11/2020 03:40:45,1/11/2020 03:40:47,13.01,12.97,1/11/2020 03:39:13,1/11/2020 03:39:13,12.95,12.92,12.85,12.89,13.18,13.14,0.0850,0.0840,0.0830,0.0840,0.0810,0.0810,-0,-0,11JAN2020:03:30:04,16.9,1/11/2020 03:42:25,9.8,8,12.7400,2430,1/11/2020 03:32:49,2340,1/11/2020 03:30:01,2353,12.5,13.08,13.08,13.08,13.08,1/11/2020 03:45:00,1/11/2020 03:45:00,1/11/2020 03:45:00,1/11/2020 03:45:00,13.32,13.32,1/11/2020 03:44:35,1/11/2020 03:44:34,12.71,12.71,12.71,12.71,1/11/2020 03:40:57,1/11/2020 03:40:57,1/11/2020 03:40:56,1/11/2020 03:40:56,12.99,12.99,1/11/2020 03:40:39,1/11/2020 03:40:38,12.9,12.9,12.9,12.9,13.16,13.16,0.081,0.081,0.081,0.081,0.065,0.065
1/11/2020 04:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.9,13.15,13.11,13.04,13.08,1/11/2020 03:45:32,1/11/2020 03:45:32,1/11/2020 03:45:32,1/11/2020 03:45:32,13.46,13.42,1/11/2020 03:46:25,1/11/2020 03:46:25,12.81,12.77,12.72,12.78,1/11/2020 03:59:48,1/11/2020 03:59:50,1/11/2020 03:59:51,1/11/2020 03:59:32,13.01,12.97,1/11/2020 03:55:33,1/11/2020 03:55:33,12.94,12.90,12.85,12.90,13.19,13.14,0.0710,0.0710,0.0720,0.0700,0.0770,0.0770,-0,-0,11JAN2020:03:45:01,20.6,1/11/2020 03:54:13,12.9,9,12.9100,2430,1/11/2020 03:45:25,2340,1/11/2020 03:45:08,2377,12.5,13.08,13.08,13.08,13.08,1/11/2020 03:45:01,1/11/2020 03:45:01,1/11/2020 03:45:01,1/11/2020 03:45:01,13.32,13.32,1/11/2020 03:46:53,1/11/2020 03:46:52,12.79,12.79,12.79,12.79,1/11/2020 03:59:54,1/11/2020 03:59:54,1/11/2020 03:59:54,1/11/2020 03:59:54,13.03,13.03,1/11/2020 04:00:00,1/11/2020 04:00:00,12.9,12.9,12.9,12.9,13.17,13.17,0.071,0.071,0.071,0.071,0.054,0.054
1/11/2020 04:15:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,13.02,12.99,12.98,13.02,1/11/2020 04:05:14,1/11/2020 04:05:15,1/11/2020 04:05:14,1/11/2020 04:05:15,13.24,13.19,1/11/2020 04:03:14,1/11/2020 04:03:14,12.70,12.69,12.64,12.68,1/11/2020 04:02:18,1/11/2020 04:02:16,1/11/2020 04:02:18,1/11/2020 04:02:19,12.87,12.82,1/11/2020 04:02:22,1/11/2020 04:02:22,12.85,12.82,12.77,12.81,13.10,13.05,0.0710,0.0680,0.0750,0.0730,0.0870,0.0870,-0,-0,11JAN2020:04:00:48,20.2,1/11/2020 04:11:16,12.9,5,16.2600,2430,1/11/2020 04:00:02,2340,1/11/2020 04:00:15,2376,12.5,12.98,12.98,12.98,12.98,1/11/2020 04:05:24,1/11/2020 04:05:24,1/11/2020 04:05:23,1/11/2020 04:05:23,13.2,13.2,1/11/2020 04:03:44,1/11/2020 04:03:43,12.69,12.69,12.69,12.69,1/11/2020 04:12:49,1/11/2020 04:12:49,1/11/2020 04:12:49,1/11/2020 04:12:48,12.99,12.99,1/11/2020 04:13:04,1/11/2020 04:13:03,12.81,12.81,12.81,12.81,13.07,13.07,0.07,0.07,0.07,0.07,0.072,0.072
1/11/2020 04:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.85,12.82,12.77,12.81,1/11/2020 04:17:09,1/11/2020 04:21:15,1/11/2020 04:15:08,1/11/2020 04:15:06,13.16,13.12,1/11/2020 04:18:49,1/11/2020 04:18:49,12.68,12.64,12.60,12.64,1/11/2020 04:24:14,1/11/2020 04:24:33,1/11/2020 04:24:31,1/11/2020 04:24:32,12.87,12.82,1/11/2020 04:19:00,1/11/2020 04:19:00,12.77,12.74,12.68,12.73,13.02,12.97,0.0380,0.0350,0.0390,0.0380,0.0900,0.0900,-0,-0,11JAN2020:04:15:01,20.4,1/11/2020 04:24:35,11.7,5,12.8800,2430,1/11/2020 04:15:01,2340,1/11/2020 04:15:09,2365,12.5,12.79,12.79,12.79,12.79,1/11/2020 04:15:22,1/11/2020 04:15:22,1/11/2020 04:15:22,1/11/2020 04:15:22,13.12,13.12,1/11/2020 04:23:13,1/11/2020 04:23:13,12.65,12.65,12.65,12.65,1/11/2020 04:25:10,1/11/2020 04:25:10,1/11/2020 04:25:10,1/11/2020 04:25:10,12.84,12.84,1/11/2020 04:24:42,1/11/2020 04:24:41,12.73,12.73,12.73,12.73,13,13,0.035,0.035,0.035,0.035,0.07,0.07
1/11/2020 04:45:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.13,13.11,13.04,13.08,1/11/2020 04:38:34,1/11/2020 04:38:34,1/11/2020 04:38:35,1/11/2020 04:38:35,13.46,13.42,1/11/2020 04:37:39,1/11/2020 04:37:39,12.81,12.77,12.72,12.76,1/11/2020 04:30:01,1/11/2020 04:30:04,1/11/2020 04:30:01,1/11/2020 04:30:01,13.01,12.97,1/11/2020 04:30:01,1/11/2020 04:30:01,13.02,12.99,12.92,12.97,13.21,13.17,0.0620,0.0630,0.0600,0.0580,0.0940,0.0940,-0,-0,11JAN2020:04:30:52,20.2,1/11/2020 04:34:23,10.9,4,14.9600,2430,1/11/2020 04:31:20,2340,1/11/2020 04:30:01,2359,12.4,13.07,13.07,13.07,13.07,1/11/2020 04:38:47,1/11/2020 04:38:47,1/11/2020 04:38:46,1/11/2020 04:38:46,13.33,13.33,1/11/2020 04:38:33,1/11/2020 04:38:32,12.77,12.77,12.77,12.77,1/11/2020 04:30:01,1/11/2020 04:30:01,1/11/2020 04:30:01,1/11/2020 04:30:01,12.99,12.99,1/11/2020 04:30:01,1/11/2020 04:30:01,12.97,12.97,12.97,12.97,13.19,13.19,0.062,0.062,0.062,0.062,0.08,0.08
1/11/2020 05:00:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.34,13.32,13.23,13.27,1/11/2020 04:58:32,1/11/2020 04:58:33,1/11/2020 04:58:00,1/11/2020 04:57:59,13.54,13.49,1/11/2020 04:49:04,1/11/2020 04:49:04,12.98,12.95,12.89,12.96,1/11/2020 04:45:04,1/11/2020 04:45:13,1/11/2020 04:45:13,1/11/2020 04:45:09,13.09,13.05,1/11/2020 04:45:22,1/11/2020 04:45:22,13.17,13.15,13.09,13.13,13.35,13.31,0.0850,0.0840,0.0810,0.0790,0.1160,0.1150,-0,-0,11JAN2020:04:45:02,16.9,1/11/2020 04:48:51,10.0,360,16.7600,2430,1/11/2020 04:46:34,2340,1/11/2020 04:45:01,2354,12.5,13.28,13.28,13.28,13.28,1/11/2020 04:58:38,1/11/2020 04:58:38,1/11/2020 04:58:37,1/11/2020 04:58:37,13.49,13.49,1/11/2020 04:50:39,1/11/2020 04:50:38,12.96,12.96,12.96,12.96,1/11/2020 04:45:18,1/11/2020 04:45:17,1/11/2020 04:45:17,1/11/2020 04:45:17,13.13,13.13,1/11/2020 04:46:28,1/11/2020 04:46:28,13.14,13.14,13.14,13.14,13.33,13.33,0.082,0.081,0.081,0.081,0.105,0.105
1/11/2020 05:15:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.9,13.41,13.37,13.25,13.30,1/11/2020 05:02:47,1/11/2020 05:02:45,1/11/2020 05:02:49,1/11/2020 05:02:49,13.54,13.49,1/11/2020 05:01:40,1/11/2020 05:01:40,12.77,12.74,12.72,12.76,1/11/2020 05:10:05,1/11/2020 05:10:51,1/11/2020 05:13:46,1/11/2020 05:13:47,13.01,12.97,1/11/2020 05:08:58,1/11/2020 05:08:58,12.99,12.98,12.93,12.97,13.20,13.15,0.1520,0.1510,0.1360,0.1350,0.1400,0.1400,-0,-0,11JAN2020:05:00:01,17.8,1/11/2020 05:07:37,9.1,354,15.2700,2430,1/11/2020 05:06:32,2340,1/11/2020 05:00:01,2351,12.5,13.27,13.27,13.27,13.27,1/11/2020 05:02:53,1/11/2020 05:02:52,1/11/2020 05:02:52,1/11/2020 05:02:52,13.46,13.46,1/11/2020 05:03:23,1/11/2020 05:03:23,12.76,12.76,12.76,12.76,1/11/2020 05:14:01,1/11/2020 05:14:01,1/11/2020 05:14:01,1/11/2020 05:14:00,12.99,12.99,1/11/2020 05:09:34,1/11/2020 05:09:33,12.97,12.97,12.97,12.97,13.18,13.18,0.142,0.142,0.142,0.142,0.13,0.13
1/11/2020 05:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.0,13.47,13.45,13.45,13.51,1/11/2020 05:28:45,1/11/2020 05:28:46,1/11/2020 05:28:44,1/11/2020 05:28:46,13.76,13.71,1/11/2020 05:27:51,1/11/2020 05:27:51,12.92,12.90,12.87,12.91,1/11/2020 05:17:35,1/11/2020 05:17:36,1/11/2020 05:18:22,1/11/2020 05:18:23,13.09,13.05,1/11/2020 05:16:10,1/11/2020 05:16:10,13.16,13.15,13.12,13.16,13.35,13.31,0.1580,0.1520,0.1580,0.1620,0.1850,0.1850,-0,-0,11JAN2020:05:15:11,13.8,1/11/2020 05:28:03,8.8,355,14.6700,2430,1/11/2020 05:28:39,2340,1/11/2020 05:15:01,2349,12.5,13.44,13.44,13.44,13.44,1/11/2020 05:28:55,1/11/2020 05:28:54,1/11/2020 05:28:54,1/11/2020 05:28:54,13.64,13.65,1/11/2020 05:29:46,1/11/2020 05:29:46,12.92,12.92,12.92,12.92,1/11/2020 05:18:28,1/11/2020 05:18:27,1/11/2020 05:18:27,1/11/2020 05:18:27,13.13,13.13,1/11/2020 05:20:52,1/11/2020 05:20:51,13.15,13.15,13.15,13.15,13.32,13.32,0.155,0.155,0.155,0.155,0.174,0.174
1/11/2020 05:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.47,13.43,13.43,13.49,1/11/2020 05:32:52,1/11/2020 05:32:51,1/11/2020 05:32:46,1/11/2020 05:32:29,13.76,13.72,1/11/2020 05:32:48,1/11/2020 05:32:48,13.10,13.07,13.06,13.13,1/11/2020 05:43:03,1/11/2020 05:43:02,1/11/2020 05:43:01,1/11/2020 05:43:03,13.24,13.20,1/11/2020 05:41:29,1/11/2020 05:41:29,13.29,13.27,13.26,13.31,13.51,13.47,0.0910,0.0890,0.0960,0.0970,0.1600,0.1590,-0,-0,11JAN2020:05:30:17,15.8,1/11/2020 05:34:11,8.5,1,18.6700,2430,1/11/2020 05:34:11,2340,1/11/2020 05:30:02,2349,12.5,13.45,13.45,13.45,13.45,1/11/2020 05:33:02,1/11/2020 05:33:01,1/11/2020 05:33:01,1/11/2020 05:33:01,13.7,13.7,1/11/2020 05:36:07,1/11/2020 05:36:07,13.11,13.11,13.11,13.11,1/11/2020 05:43:11,1/11/2020 05:43:11,1/11/2020 05:43:10,1/11/2020 05:43:10,13.22,13.22,1/11/2020 05:42:12,1/11/2020 05:42:12,13.28,13.28,13.28,13.28,13.49,13.49,0.092,0.092,0.092,0.092,0.149,0.149
1/11/2020 06:00:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.1,13.45,13.44,13.32,13.36,1/11/2020 05:59:56,1/11/2020 05:59:56,1/11/2020 05:58:51,1/11/2020 05:58:50,13.76,13.71,1/11/2020 05:58:55,1/11/2020 05:58:55,12.98,12.99,12.98,13.02,1/11/2020 05:53:06,1/11/2020 05:53:03,1/11/2020 05:53:04,1/11/2020 05:53:04,13.09,13.05,1/11/2020 05:51:49,1/11/2020 05:51:49,13.15,13.14,13.11,13.16,13.31,13.26,0.0880,0.0830,0.0760,0.0760,0.1260,0.1260,-0,-0,11JAN2020:05:49:55,12.5,1/11/2020 05:58:44,6.9,6,18.5700,2400,1/11/2020 05:45:35,2340,1/11/2020 05:45:02,2348,12.4,13.33,13.33,13.34,13.34,1/11/2020 05:59:02,1/11/2020 06:00:00,1/11/2020 06:00:00,1/11/2020 06:00:00,13.61,13.62,1/11/2020 05:59:17,1/11/2020 05:59:17,13.01,13.01,13.01,13,1/11/2020 05:53:14,1/11/2020 05:53:14,1/11/2020 05:53:14,1/11/2020 05:53:14,13.14,13.14,1/11/2020 05:53:38,1/11/2020 05:52:36,13.14,13.14,13.14,13.14,13.28,13.28,0.076,0.076,0.076,0.076,0.103,0.103
1/11/2020 06:15:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.53,13.50,13.45,13.49,1/11/2020 06:03:48,1/11/2020 06:03:46,1/11/2020 06:03:46,1/11/2020 06:03:45,13.76,13.72,1/11/2020 06:00:15,1/11/2020 06:00:15,13.15,13.16,13.11,13.17,1/11/2020 06:01:52,1/11/2020 06:01:50,1/11/2020 06:05:29,1/11/2020 06:02:23,13.24,13.20,1/11/2020 06:02:22,1/11/2020 06:02:22,13.29,13.29,13.26,13.30,13.50,13.46,0.0860,0.0810,0.0790,0.0800,0.1130,0.1130,-0,-0,11JAN2020:06:00:34,15.6,1/11/2020 06:05:43,8.6,343,15.7600,2430,1/11/2020 06:05:57,2340,1/11/2020 06:00:02,2351,12.5,13.46,13.46,13.46,13.46,1/11/2020 06:03:54,1/11/2020 06:03:54,1/11/2020 06:03:53,1/11/2020 06:03:53,13.63,13.63,1/11/2020 06:00:36,1/11/2020 06:00:35,13.18,13.18,13.18,13.18,1/11/2020 06:08:16,1/11/2020 06:08:16,1/11/2020 06:08:15,1/11/2020 06:08:15,13.3,13.3,1/11/2020 06:12:26,1/11/2020 06:12:25,13.29,13.29,13.29,13.29,13.48,13.48,0.077,0.077,0.077,0.077,0.082,0.083
1/11/2020 06:30:00,15min,Peter Sinks,UCC,270,13.8,14.6,13.3,14.71,14.70,14.78,14.79,1/11/2020 06:27:45,1/11/2020 06:27:45,1/11/2020 06:27:39,1/11/2020 06:27:39,14.73,14.69,1/11/2020 06:27:57,1/11/2020 06:27:57,13.19,13.20,13.16,13.21,1/11/2020 06:15:20,1/11/2020 06:15:21,1/11/2020 06:15:58,1/11/2020 06:15:21,13.24,13.20,1/11/2020 06:15:26,1/11/2020 06:15:26,13.70,13.69,13.68,13.72,13.89,13.85,0.4010,0.3930,0.4180,0.4170,0.3820,0.3820,-0,-0,11JAN2020:06:15:52,16.2,1/11/2020 06:28:55,10.6,341,12.9400,2430,1/11/2020 06:18:51,2340,1/11/2020 06:15:01,2357,12.4,14.62,14.63,14.62,14.62,1/11/2020 06:27:51,1/11/2020 06:27:50,1/11/2020 06:27:50,1/11/2020 06:27:50,14.62,14.62,1/11/2020 06:29:07,1/11/2020 06:29:07,13.19,13.19,13.19,13.19,1/11/2020 06:16:05,1/11/2020 06:16:04,1/11/2020 06:16:04,1/11/2020 06:16:04,13.38,13.38,1/11/2020 06:16:06,1/11/2020 06:16:05,13.69,13.69,13.69,13.69,13.85,13.85,0.401,0.401,0.401,0.401,0.369,0.369
1/11/2020 06:45:00,15min,Peter Sinks,UCC,270,14.8,15.4,13.9,15.34,15.33,15.34,15.38,1/11/2020 06:42:18,1/11/2020 06:42:18,1/11/2020 06:42:18,1/11/2020 06:42:18,15.70,15.65,1/11/2020 06:42:22,1/11/2020 06:42:22,13.81,13.79,13.76,13.83,1/11/2020 06:30:39,1/11/2020 06:30:40,1/11/2020 06:30:37,1/11/2020 06:30:34,14.06,14.02,1/11/2020 06:30:27,1/11/2020 06:30:27,14.74,14.73,14.72,14.76,14.95,14.91,0.4220,0.4200,0.4230,0.4210,0.4340,0.4340,-0,-0,11JAN2020:06:30:01,16.2,1/11/2020 06:33:06,9.3,344,14.8400,2430,1/11/2020 06:31:33,2340,1/11/2020 06:30:08,2357,12.5,15.3,15.3,15.3,15.3,1/11/2020 06:42:29,1/11/2020 06:42:28,1/11/2020 06:42:28,1/11/2020 06:42:28,15.5,15.5,1/11/2020 06:42:44,1/11/2020 06:42:43,13.81,13.81,13.81,13.81,1/11/2020 06:30:52,1/11/2020 06:30:51,1/11/2020 06:30:51,1/11/2020 06:30:51,14.04,14.04,1/11/2020 06:30:57,1/11/2020 06:30:56,14.73,14.73,14.73,14.73,14.91,14.91,0.42,0.42,0.42,0.42,0.428,0.428
1/11/2020 07:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.73,15.72,15.66,15.71,1/11/2020 06:59:21,1/11/2020 06:59:20,1/11/2020 07:00:00,1/11/2020 07:00:00,15.93,15.88,1/11/2020 06:54:03,1/11/2020 06:54:03,15.15,15.14,15.15,15.19,1/11/2020 06:47:54,1/11/2020 06:47:54,1/11/2020 06:47:54,1/11/2020 06:47:54,15.40,15.36,1/11/2020 06:47:55,1/11/2020 06:47:55,15.43,15.42,15.39,15.43,15.65,15.60,0.1450,0.1450,0.1430,0.1420,0.1400,0.1400,-0,-0,11JAN2020:06:45:25,16.9,1/11/2020 06:45:26,4.5,356,35.6300,2430,1/11/2020 06:45:21,2340,1/11/2020 06:45:01,2353,12.4,15.64,15.64,15.64,15.64,1/11/2020 06:59:32,1/11/2020 06:59:31,1/11/2020 06:59:31,1/11/2020 06:59:31,15.83,15.83,1/11/2020 06:54:33,1/11/2020 06:54:32,15.18,15.18,15.18,15.18,1/11/2020 06:48:23,1/11/2020 06:48:30,1/11/2020 06:48:30,1/11/2020 06:48:30,15.38,15.38,1/11/2020 06:48:33,1/11/2020 06:48:32,15.42,15.42,15.42,15.42,15.62,15.62,0.141,0.141,0.141,0.141,0.132,0.132
1/11/2020 07:15:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,15.93,15.89,15.86,15.90,1/11/2020 07:10:45,1/11/2020 07:10:45,1/11/2020 07:10:54,1/11/2020 07:10:52,16.30,16.25,1/11/2020 07:10:50,1/11/2020 07:10:50,15.63,15.60,15.59,15.65,1/11/2020 07:04:59,1/11/2020 07:05:00,1/11/2020 07:14:44,1/11/2020 07:14:44,15.85,15.81,1/11/2020 07:00:01,1/11/2020 07:00:01,15.77,15.74,15.71,15.76,16.03,15.98,0.0570,0.0540,0.0500,0.0500,0.0800,0.0800,-0,0,11JAN2020:07:14:46,16.2,1/11/2020 07:10:50,9.1,354,16.4700,2430,1/11/2020 07:08:52,2340,1/11/2020 07:00:02,2356,12.4,15.89,15.89,15.89,15.89,1/11/2020 07:11:00,1/11/2020 07:10:59,1/11/2020 07:10:59,1/11/2020 07:10:59,16.14,16.14,1/11/2020 07:11:17,1/11/2020 07:11:16,15.6,15.6,15.6,15.61,1/11/2020 07:00:01,1/11/2020 07:00:01,1/11/2020 07:00:01,1/11/2020 07:00:01,15.82,15.82,1/11/2020 07:00:01,1/11/2020 07:00:01,15.75,15.75,15.75,15.75,16,16,0.05,0.05,0.05,0.05,0.05,0.05
1/11/2020 07:30:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.23,16.22,15.88,15.94,1/11/2020 07:29:41,1/11/2020 07:29:40,1/11/2020 07:29:48,1/11/2020 07:29:48,16.37,16.33,1/11/2020 07:29:57,1/11/2020 07:29:57,15.47,15.47,15.35,15.42,1/11/2020 07:27:38,1/11/2020 07:27:37,1/11/2020 07:27:41,1/11/2020 07:27:39,15.85,15.81,1/11/2020 07:15:05,1/11/2020 07:15:05,15.84,15.82,15.64,15.70,16.07,16.02,0.1410,0.1410,0.0950,0.0940,0.1160,0.1150,0,0,11JAN2020:07:30:00,16.4,1/11/2020 07:15:11,8.6,351,16.2600,2430,1/11/2020 07:15:08,2340,1/11/2020 07:15:06,2354,12.4,16.05,16.05,16.05,16.05,1/11/2020 07:29:58,1/11/2020 07:29:58,1/11/2020 07:29:58,1/11/2020 07:29:57,16.22,16.23,1/11/2020 07:30:00,1/11/2020 07:30:00,15.5,15.51,15.5,15.5,1/11/2020 07:27:49,1/11/2020 07:27:49,1/11/2020 07:27:48,1/11/2020 07:27:48,15.83,15.83,1/11/2020 07:28:06,1/11/2020 07:28:05,15.75,15.75,15.75,15.75,16.04,16.04,0.092,0.092,0.093,0.093,0.082,0.082
1/11/2020 07:45:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.8,16.57,16.57,16.30,16.32,1/11/2020 07:40:10,1/11/2020 07:40:10,1/11/2020 07:40:10,1/11/2020 07:40:10,16.82,16.78,1/11/2020 07:40:09,1/11/2020 07:40:09,15.53,15.54,15.42,15.51,1/11/2020 07:32:59,1/11/2020 07:32:59,1/11/2020 07:31:08,1/11/2020 07:31:08,16.00,15.96,1/11/2020 07:31:07,1/11/2020 07:31:07,16.09,16.09,15.82,15.87,16.33,16.29,0.1760,0.1750,0.1710,0.1600,0.1750,0.1750,1,3,11JAN2020:07:45:00,11.4,1/11/2020 07:44:01,5.8,360,14.1700,2400,1/11/2020 07:42:06,2340,1/11/2020 07:30:01,2351,12.4,16.39,16.38,16.39,16.39,1/11/2020 07:40:19,1/11/2020 07:40:18,1/11/2020 07:40:18,1/11/2020 07:40:18,16.71,16.71,1/11/2020 07:40:34,1/11/2020 07:40:33,15.63,15.63,15.63,15.63,1/11/2020 07:33:06,1/11/2020 07:33:06,1/11/2020 07:33:06,1/11/2020 07:33:06,16.06,16.06,1/11/2020 07:33:08,1/11/2020 07:33:07,15.97,15.97,15.97,15.97,16.31,16.31,0.154,0.153,0.154,0.154,0.153,0.153
1/11/2020 08:00:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.7,16.28,16.31,16.09,16.11,1/11/2020 07:58:26,1/11/2020 07:58:26,1/11/2020 07:47:10,1/11/2020 07:47:10,16.60,16.55,1/11/2020 07:47:04,1/11/2020 07:47:04,15.15,15.13,15.45,15.51,1/11/2020 07:57:59,1/11/2020 07:57:59,1/11/2020 07:58:00,1/11/2020 07:57:59,15.63,15.58,1/11/2020 07:58:00,1/11/2020 07:58:00,15.95,15.94,15.85,15.89,16.17,16.13,0.1730,0.1720,0.1250,0.1210,0.1410,0.1410,7,17,11JAN2020:08:00:00,12.5,1/11/2020 07:46:22,7.5,358,13.2100,4680,1/11/2020 07:57:13,2340,1/11/2020 07:45:01,2786,12.4,16.14,16.14,16.14,16.15,1/11/2020 07:47:14,1/11/2020 07:47:14,1/11/2020 07:47:14,1/11/2020 07:47:13,16.45,16.45,1/11/2020 07:47:29,1/11/2020 07:47:28,15.51,15.51,15.51,15.51,1/11/2020 07:58:12,1/11/2020 07:58:12,1/11/2020 07:58:12,1/11/2020 07:58:12,15.86,15.86,1/11/2020 07:58:21,1/11/2020 07:58:21,15.91,15.91,15.91,15.91,16.15,16.15,0.128,0.128,0.128,0.129,0.114,0.114
1/11/2020 08:15:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.3,16.30,16.33,16.13,16.17,1/11/2020 08:03:15,1/11/2020 08:14:58,1/11/2020 08:14:58,1/11/2020 08:14:59,16.52,16.48,1/11/2020 08:01:40,1/11/2020 08:01:40,14.82,14.81,14.99,15.05,1/11/2020 08:09:13,1/11/2020 08:09:53,1/11/2020 08:09:58,1/11/2020 08:09:58,15.25,15.21,1/11/2020 08:09:57,1/11/2020 08:09:57,15.74,15.75,15.70,15.73,15.98,15.93,0.3030,0.3060,0.2220,0.2170,0.2630,0.2620,30,48,11JAN2020:08:15:00,13.8,1/11/2020 08:05:33,8.9,355,13.0000,4680,1/11/2020 08:00:01,4620,1/11/2020 08:00:59,4647,12.3,16.17,16.17,16.17,16.17,1/11/2020 08:01:55,1/11/2020 08:01:54,1/11/2020 08:01:54,1/11/2020 08:01:54,16.41,16.41,1/11/2020 08:02:04,1/11/2020 08:02:03,15.08,15.09,15.08,15.08,1/11/2020 08:10:02,1/11/2020 08:10:01,1/11/2020 08:10:01,1/11/2020 08:10:01,15.44,15.44,1/11/2020 08:10:18,1/11/2020 08:10:18,15.73,15.73,15.73,15.73,15.96,15.96,0.233,0.232,0.233,0.233,0.234,0.234
1/11/2020 08:30:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.5,16.59,16.62,16.49,16.53,1/11/2020 08:23:05,1/11/2020 08:23:05,1/11/2020 08:23:15,1/11/2020 08:23:14,16.82,16.78,1/11/2020 08:23:14,1/11/2020 08:23:14,15.03,15.01,15.28,15.34,1/11/2020 08:20:18,1/11/2020 08:20:18,1/11/2020 08:19:58,1/11/2020 08:19:58,15.48,15.43,1/11/2020 08:20:21,1/11/2020 08:20:21,15.99,16.01,16.01,16.05,16.26,16.22,0.3280,0.3300,0.2550,0.2490,0.2770,0.2770,61,93,11JAN2020:08:27:52,15.6,1/11/2020 08:22:32,9.1,354,13.7000,4680,1/11/2020 08:15:30,4620,1/11/2020 08:15:10,4647,12.4,16.5,16.5,16.5,16.5,1/11/2020 08:23:46,1/11/2020 08:23:46,1/11/2020 08:23:45,1/11/2020 08:23:45,16.74,16.74,1/11/2020 08:24:02,1/11/2020 08:24:02,15.42,15.41,15.41,15.41,1/11/2020 08:20:45,1/11/2020 08:20:44,1/11/2020 08:20:44,1/11/2020 08:20:44,15.61,15.61,1/11/2020 08:20:46,1/11/2020 08:20:45,16.01,16.01,16.01,16.01,16.23,16.23,0.249,0.249,0.249,0.25,0.242,0.242
1/11/2020 08:45:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.7,16.39,16.41,16.40,16.44,1/11/2020 08:33:35,1/11/2020 08:33:34,1/11/2020 08:33:48,1/11/2020 08:33:48,16.67,16.63,1/11/2020 08:33:47,1/11/2020 08:33:47,15.32,15.33,15.42,15.51,1/11/2020 08:44:11,1/11/2020 08:44:11,1/11/2020 08:44:11,1/11/2020 08:44:11,15.63,15.58,1/11/2020 08:44:11,1/11/2020 08:44:11,15.91,15.92,16.03,16.07,16.18,16.14,0.1930,0.1930,0.1730,0.1680,0.1620,0.1620,91,114,11JAN2020:08:42:17,17.3,1/11/2020 08:38:49,9.5,353,14.7200,4680,1/11/2020 08:30:18,4590,1/11/2020 08:36:03,4643,12.4,16.35,16.35,16.35,16.35,1/11/2020 08:33:58,1/11/2020 08:33:57,1/11/2020 08:33:57,1/11/2020 08:33:57,16.51,16.51,1/11/2020 08:34:04,1/11/2020 08:34:03,15.56,15.56,15.56,15.55,1/11/2020 08:44:15,1/11/2020 08:44:15,1/11/2020 08:44:14,1/11/2020 08:44:14,15.88,15.88,1/11/2020 08:44:17,1/11/2020 08:44:17,15.98,15.98,15.98,15.98,16.16,16.16,0.156,0.156,0.156,0.157,0.133,0.133
1/11/2020 09:00:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,16.09,16.10,16.07,16.12,1/11/2020 08:56:03,1/11/2020 08:56:03,1/11/2020 08:56:05,1/11/2020 08:56:05,16.22,16.18,1/11/2020 08:45:20,1/11/2020 08:45:20,15.30,15.31,15.48,15.55,1/11/2020 08:48:00,1/11/2020 08:58:15,1/11/2020 08:59:54,1/11/2020 08:59:54,15.63,15.58,1/11/2020 08:58:14,1/11/2020 08:58:14,15.63,15.64,15.77,15.82,15.91,15.86,0.1310,0.1290,0.1180,0.1160,0.1350,0.1350,100,119,11JAN2020:08:50:25,14.5,1/11/2020 08:52:13,9.7,349,13.1200,4680,1/11/2020 08:45:22,4590,1/11/2020 08:47:02,4642,12.4,16.01,16.01,16.01,16.01,1/11/2020 08:45:09,1/11/2020 08:45:09,1/11/2020 08:45:08,1/11/2020 08:45:08,16.14,16.14,1/11/2020 08:45:43,1/11/2020 08:45:43,15.49,15.49,15.49,15.49,1/11/2020 08:48:12,1/11/2020 08:48:12,1/11/2020 08:48:11,1/11/2020 08:48:11,15.66,15.66,1/11/2020 08:58:27,1/11/2020 08:58:26,15.72,15.72,15.72,15.72,15.89,15.89,0.109,0.109,0.109,0.109,0.113,0.114
1/11/2020 09:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.66,15.69,16.06,16.10,1/11/2020 09:14:56,1/11/2020 09:14:56,1/11/2020 09:11:54,1/11/2020 09:11:55,16.07,16.03,1/11/2020 09:14:59,1/11/2020 09:14:59,15.24,15.26,15.39,15.44,1/11/2020 09:12:09,1/11/2020 09:12:09,1/11/2020 09:02:55,1/11/2020 09:02:55,15.48,15.43,1/11/2020 09:01:12,1/11/2020 09:01:12,15.44,15.46,15.65,15.70,15.71,15.66,0.0580,0.0610,0.1320,0.1300,0.0840,0.0840,116,273,11JAN2020:09:14:49,11.4,1/11/2020 09:02:57,5.7,343,18.0300,4680,1/11/2020 09:00:18,4620,1/11/2020 09:00:01,4656,12.4,15.75,15.75,15.75,15.75,1/11/2020 09:11:43,1/11/2020 09:11:43,1/11/2020 09:11:43,1/11/2020 09:11:43,15.85,15.85,1/11/2020 09:15:00,1/11/2020 09:15:00,15.41,15.41,15.41,15.41,1/11/2020 09:02:56,1/11/2020 09:02:56,1/11/2020 09:02:56,1/11/2020 09:02:55,15.54,15.54,1/11/2020 09:03:03,1/11/2020 09:03:02,15.56,15.56,15.56,15.56,15.68,15.68,0.076,0.076,0.077,0.077,0.063,0.063
1/11/2020 09:30:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.8,16.30,16.34,16.59,16.65,1/11/2020 09:18:56,1/11/2020 09:18:56,1/11/2020 09:19:01,1/11/2020 09:19:01,16.60,16.55,1/11/2020 09:19:03,1/11/2020 09:19:03,15.47,15.51,15.63,15.71,1/11/2020 09:21:43,1/11/2020 09:21:43,1/11/2020 09:21:43,1/11/2020 09:21:43,15.85,15.81,1/11/2020 09:21:42,1/11/2020 09:21:42,15.89,15.91,16.17,16.22,16.20,16.15,0.1600,0.1570,0.1860,0.1830,0.1450,0.1450,165,322,11JAN2020:09:16:01,9.2,1/11/2020 09:27:24,6.0,333,17.1900,4680,1/11/2020 09:15:01,4620,1/11/2020 09:23:43,4658,12.4,16.39,16.39,16.39,16.39,1/11/2020 09:19:08,1/11/2020 09:19:08,1/11/2020 09:19:08,1/11/2020 09:19:08,16.43,16.43,1/11/2020 09:19:24,1/11/2020 09:19:23,15.66,15.66,15.66,15.66,1/11/2020 09:21:47,1/11/2020 09:21:47,1/11/2020 09:21:47,1/11/2020 09:21:47,15.86,15.86,1/11/2020 09:15:01,1/11/2020 09:15:01,16.04,16.04,16.04,16.04,16.17,16.17,0.146,0.145,0.145,0.146,0.135,0.135
1/11/2020 09:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.22,16.21,16.78,16.84,1/11/2020 09:40:43,1/11/2020 09:41:26,1/11/2020 09:45:00,1/11/2020 09:45:00,16.52,16.48,1/11/2020 09:37:21,1/11/2020 09:37:21,15.76,15.81,16.13,16.17,1/11/2020 09:30:01,1/11/2020 09:30:01,1/11/2020 09:31:46,1/11/2020 09:31:39,16.00,15.96,1/11/2020 09:33:25,1/11/2020 09:33:25,16.07,16.07,16.53,16.57,16.35,16.30,0.0970,0.0920,0.1600,0.1570,0.1160,0.1160,103,126,11JAN2020:09:30:12,9.6,1/11/2020 09:40:51,5.1,6,15.4900,4680,1/11/2020 09:30:03,4620,1/11/2020 09:34:02,4655,12.4,16.45,16.45,16.45,16.45,1/11/2020 09:44:12,1/11/2020 09:44:12,1/11/2020 09:44:12,1/11/2020 09:44:11,16.43,16.43,1/11/2020 09:42:28,1/11/2020 09:42:27,16.06,16.06,16.06,16.06,1/11/2020 09:30:35,1/11/2020 09:30:35,1/11/2020 09:30:35,1/11/2020 09:30:34,16.07,16.07,1/11/2020 09:32:00,1/11/2020 09:32:00,16.31,16.31,16.31,16.31,16.32,16.32,0.108,0.108,0.108,0.108,0.109,0.109
1/11/2020 10:00:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.38,16.39,16.84,16.88,1/11/2020 09:48:31,1/11/2020 09:48:37,1/11/2020 09:45:22,1/11/2020 09:45:23,16.75,16.70,1/11/2020 09:47:38,1/11/2020 09:47:38,16.05,16.06,16.24,16.30,1/11/2020 09:59:12,1/11/2020 09:59:11,1/11/2020 09:57:34,1/11/2020 09:57:32,16.23,16.18,1/11/2020 09:59:27,1/11/2020 09:59:27,16.26,16.26,16.56,16.60,16.55,16.50,0.0930,0.0900,0.1030,0.1010,0.1070,0.1070,85,98,11JAN2020:09:58:14,9.9,1/11/2020 09:57:14,6.7,7,13.8700,4680,1/11/2020 09:45:01,4620,1/11/2020 09:46:05,4651,12.4,16.53,16.53,16.53,16.53,1/11/2020 09:51:52,1/11/2020 09:51:52,1/11/2020 09:51:51,1/11/2020 09:51:51,16.66,16.66,1/11/2020 09:49:04,1/11/2020 09:49:03,16.22,16.22,16.22,16.22,1/11/2020 09:57:42,1/11/2020 09:57:42,1/11/2020 09:57:42,1/11/2020 09:57:41,16.33,16.33,1/11/2020 10:00:00,1/11/2020 10:00:00,16.42,16.42,16.42,16.42,16.53,16.52,0.078,0.078,0.078,0.078,0.09,0.09
1/11/2020 10:15:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.11,16.12,16.61,16.67,1/11/2020 10:00:26,1/11/2020 10:00:31,1/11/2020 10:14:58,1/11/2020 10:15:00,16.45,16.40,1/11/2020 10:00:28,1/11/2020 10:00:28,15.71,15.72,16.05,16.11,1/11/2020 10:09:27,1/11/2020 10:09:20,1/11/2020 10:11:11,1/11/2020 10:11:13,15.93,15.88,1/11/2020 10:09:54,1/11/2020 10:09:54,15.95,15.95,16.38,16.43,16.20,16.15,0.1020,0.0990,0.1000,0.0970,0.1070,0.1070,98,112,11JAN2020:10:12:31,11.2,1/11/2020 10:00:16,5.7,3,14.6100,4680,1/11/2020 10:00:45,4620,1/11/2020 10:00:01,4653,12.4,16.31,16.3,16.31,16.31,1/11/2020 10:05:17,1/11/2020 10:05:17,1/11/2020 10:15:00,1/11/2020 10:15:00,16.33,16.32,1/11/2020 10:00:01,1/11/2020 10:00:01,15.97,15.97,15.97,15.98,1/11/2020 10:11:19,1/11/2020 10:11:18,1/11/2020 10:11:18,1/11/2020 10:11:18,15.98,15.98,1/11/2020 10:09:55,1/11/2020 10:09:54,16.18,16.18,16.18,16.18,16.18,16.18,0.08,0.08,0.08,0.08,0.1,0.1
1/11/2020 10:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.2,16.49,16.49,16.73,16.79,1/11/2020 10:26:07,1/11/2020 10:26:08,1/11/2020 10:27:58,1/11/2020 10:27:59,16.82,16.78,1/11/2020 10:24:53,1/11/2020 10:24:53,15.98,15.98,16.26,16.32,1/11/2020 10:15:41,1/11/2020 10:15:27,1/11/2020 10:18:41,1/11/2020 10:18:46,16.23,16.18,1/11/2020 10:16:02,1/11/2020 10:16:02,16.26,16.26,16.55,16.60,16.55,16.50,0.1400,0.1410,0.1010,0.0970,0.1590,0.1590,82,104,11JAN2020:10:15:02,11.4,1/11/2020 10:28:41,5.7,357,16.8100,4680,1/11/2020 10:15:06,4620,1/11/2020 10:16:40,4653,12.4,16.58,16.58,16.58,16.58,1/11/2020 10:27:53,1/11/2020 10:27:53,1/11/2020 10:27:53,1/11/2020 10:27:52,16.77,16.77,1/11/2020 10:27:07,1/11/2020 10:27:07,16.23,16.23,16.23,16.23,1/11/2020 10:18:52,1/11/2020 10:18:52,1/11/2020 10:18:52,1/11/2020 10:18:51,16.2,16.2,1/11/2020 10:15:01,1/11/2020 10:15:01,16.42,16.42,16.42,16.42,16.52,16.52,0.093,0.093,0.093,0.094,0.156,0.156
1/11/2020 10:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.5,16.80,16.80,17.60,17.64,1/11/2020 10:44:58,1/11/2020 10:44:55,1/11/2020 10:44:15,1/11/2020 10:44:15,17.12,17.07,1/11/2020 10:42:59,1/11/2020 10:42:59,16.25,16.26,16.54,16.57,1/11/2020 10:33:40,1/11/2020 10:33:38,1/11/2020 10:33:10,1/11/2020 10:33:09,16.53,16.48,1/11/2020 10:32:15,1/11/2020 10:32:15,16.46,16.47,16.91,16.94,16.76,16.72,0.1410,0.1440,0.2420,0.2410,0.1440,0.1440,127,185,11JAN2020:10:43:38,9.6,1/11/2020 10:35:44,6.2,13,13.9800,4680,1/11/2020 10:30:37,4620,1/11/2020 10:30:12,4652,12.4,17.17,17.17,17.17,17.17,1/11/2020 10:44:26,1/11/2020 10:44:26,1/11/2020 10:44:26,1/11/2020 10:44:25,17.03,17.03,1/11/2020 10:43:45,1/11/2020 10:43:44,16.45,16.45,16.45,16.45,1/11/2020 10:33:23,1/11/2020 10:33:23,1/11/2020 10:33:23,1/11/2020 10:33:22,16.58,16.58,1/11/2020 10:33:24,1/11/2020 10:33:23,16.69,16.69,16.69,16.69,16.74,16.74,0.184,0.184,0.184,0.184,0.133,0.133
1/11/2020 11:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,17.0,16.92,16.92,17.49,17.54,1/11/2020 10:50:26,1/11/2020 10:50:26,1/11/2020 10:47:10,1/11/2020 10:47:10,17.34,17.30,1/11/2020 10:46:24,1/11/2020 10:46:24,16.75,16.76,16.96,17.02,1/11/2020 10:58:25,1/11/2020 10:59:24,1/11/2020 10:54:53,1/11/2020 10:45:01,16.97,16.93,1/11/2020 10:54:37,1/11/2020 10:54:37,16.83,16.84,17.25,17.30,17.14,17.10,0.0320,0.0280,0.1090,0.1100,0.0780,0.0780,141,173,11JAN2020:10:45:01,13.8,1/11/2020 10:51:36,8.0,2,15.4300,4680,1/11/2020 10:45:07,4620,1/11/2020 10:45:03,4649,12.4,17.17,17.16,17.17,17.17,1/11/2020 10:51:07,1/11/2020 10:51:07,1/11/2020 10:51:07,1/11/2020 10:51:06,17.19,17.19,1/11/2020 10:49:11,1/11/2020 10:49:10,16.92,16.92,16.92,16.92,1/11/2020 10:45:10,1/11/2020 10:45:10,1/11/2020 10:45:09,1/11/2020 10:45:09,17.02,17.02,1/11/2020 10:45:01,1/11/2020 10:45:01,17.05,17.06,17.06,17.06,17.12,17.12,0.057,0.057,0.057,0.057,0.055,0.055
1/11/2020 11:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.05,17.04,17.54,17.60,1/11/2020 11:10:45,1/11/2020 11:10:38,1/11/2020 11:04:06,1/11/2020 11:05:42,17.49,17.45,1/11/2020 11:11:41,1/11/2020 11:11:41,16.80,16.80,17.03,17.10,1/11/2020 11:06:53,1/11/2020 11:07:05,1/11/2020 11:07:39,1/11/2020 11:06:20,17.05,17.00,1/11/2020 11:07:06,1/11/2020 11:07:06,16.91,16.92,17.35,17.40,17.24,17.19,0.0540,0.0540,0.1100,0.1100,0.0810,0.0810,162,179,11JAN2020:11:05:24,13.8,1/11/2020 11:07:35,8.6,3,14.0000,4680,1/11/2020 11:00:23,4620,1/11/2020 11:00:02,4647,12.4,17.25,17.25,17.25,17.24,1/11/2020 11:10:08,1/11/2020 11:10:08,1/11/2020 11:10:08,1/11/2020 11:10:07,17.34,17.34,1/11/2020 11:11:06,1/11/2020 11:11:05,16.98,16.98,16.98,16.98,1/11/2020 11:07:50,1/11/2020 11:07:49,1/11/2020 11:07:49,1/11/2020 11:07:49,17.07,17.07,1/11/2020 11:00:01,1/11/2020 11:00:01,17.15,17.15,17.15,17.15,17.21,17.21,0.061,0.061,0.06,0.06,0.064,0.064
1/11/2020 11:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.21,17.23,17.69,17.74,1/11/2020 11:27:31,1/11/2020 11:28:02,1/11/2020 11:25:05,1/11/2020 11:24:53,17.57,17.52,1/11/2020 11:26:09,1/11/2020 11:26:09,16.90,16.91,17.21,17.25,1/11/2020 11:16:27,1/11/2020 11:16:27,1/11/2020 11:15:02,1/11/2020 11:23:29,17.20,17.15,1/11/2020 11:15:14,1/11/2020 11:15:14,17.06,17.08,17.49,17.53,17.37,17.32,0.0760,0.0790,0.0810,0.0850,0.0830,0.0830,168,189,11JAN2020:11:29:58,14.5,1/11/2020 11:29:03,9.3,6,13.9500,4680,1/11/2020 11:15:02,4590,1/11/2020 11:28:35,4643,12.4,17.41,17.41,17.41,17.41,1/11/2020 11:28:05,1/11/2020 11:28:05,1/11/2020 11:28:05,1/11/2020 11:28:04,17.47,17.47,1/11/2020 11:28:25,1/11/2020 11:28:24,17.11,17.11,17.11,17.11,1/11/2020 11:15:06,1/11/2020 11:15:06,1/11/2020 11:15:05,1/11/2020 11:15:05,17.17,17.17,1/11/2020 11:16:48,1/11/2020 11:16:47,17.29,17.29,17.29,17.29,17.34,17.34,0.064,0.064,0.064,0.064,0.066,0.066
1/11/2020 11:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.3,17.33,17.36,17.91,17.95,1/11/2020 11:37:11,1/11/2020 11:37:39,1/11/2020 11:34:27,1/11/2020 11:34:27,17.72,17.67,1/11/2020 11:36:08,1/11/2020 11:36:08,17.07,17.07,17.33,17.37,1/11/2020 11:42:39,1/11/2020 11:42:42,1/11/2020 11:42:17,1/11/2020 11:42:37,17.20,17.15,1/11/2020 11:32:28,1/11/2020 11:32:28,17.20,17.21,17.64,17.68,17.50,17.45,0.0630,0.0630,0.1420,0.1390,0.0950,0.0950,177,197,11JAN2020:11:32:47,16.9,1/11/2020 11:41:49,9.8,4,13.7600,4680,1/11/2020 11:30:06,4590,1/11/2020 11:36:04,4642,12.4,17.6,17.6,17.6,17.6,1/11/2020 11:38:32,1/11/2020 11:38:32,1/11/2020 11:38:31,1/11/2020 11:38:31,17.64,17.64,1/11/2020 11:36:41,1/11/2020 11:36:40,17.26,17.26,17.26,17.26,1/11/2020 11:42:45,1/11/2020 11:42:44,1/11/2020 11:42:44,1/11/2020 11:42:44,17.29,17.29,1/11/2020 11:42:56,1/11/2020 11:42:55,17.43,17.43,17.43,17.43,17.48,17.48,0.077,0.077,0.077,0.077,0.078,0.078
1/11/2020 12:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.2,17.25,17.26,17.68,17.74,1/11/2020 11:50:39,1/11/2020 11:50:39,1/11/2020 11:51:01,1/11/2020 11:51:04,17.57,17.52,1/11/2020 11:45:46,1/11/2020 11:45:46,17.00,17.01,17.29,17.33,1/11/2020 11:59:12,1/11/2020 11:59:54,1/11/2020 11:46:30,1/11/2020 11:46:28,17.20,17.15,1/11/2020 11:46:40,1/11/2020 11:46:40,17.13,17.15,17.53,17.58,17.38,17.33,0.0500,0.0460,0.0780,0.0790,0.0920,0.0920,169,188,11JAN2020:11:59:52,16.0,1/11/2020 11:45:39,10.4,5,13.2900,4680,1/11/2020 11:47:31,4590,1/11/2020 11:46:20,4639,12.4,17.46,17.46,17.46,17.46,1/11/2020 11:51:09,1/11/2020 11:51:09,1/11/2020 11:51:09,1/11/2020 11:51:08,17.48,17.48,1/11/2020 11:45:57,1/11/2020 11:50:42,17.23,17.23,17.23,17.23,1/11/2020 11:58:41,1/11/2020 11:58:41,1/11/2020 11:58:41,1/11/2020 11:58:40,17.25,17.25,1/11/2020 11:56:53,1/11/2020 11:56:53,17.35,17.35,17.35,17.35,17.36,17.36,0.047,0.047,0.047,0.047,0.074,0.074
1/11/2020 12:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.2,17.21,17.22,17.79,17.83,1/11/2020 12:14:34,1/11/2020 12:14:38,1/11/2020 12:11:26,1/11/2020 12:11:25,17.57,17.52,1/11/2020 12:04:04,1/11/2020 12:04:04,16.97,16.99,17.17,17.23,1/11/2020 12:09:33,1/11/2020 12:09:32,1/11/2020 12:11:54,1/11/2020 12:11:54,17.27,17.23,1/11/2020 12:01:49,1/11/2020 12:01:49,17.07,17.09,17.52,17.55,17.35,17.30,0.0370,0.0390,0.1000,0.1020,0.0450,0.0450,200,207,11JAN2020:12:08:51,16.2,1/11/2020 12:05:56,10.5,6,13.4700,4680,1/11/2020 12:01:54,4590,1/11/2020 12:01:03,4641,12.4,17.41,17.41,17.41,17.41,1/11/2020 12:07:23,1/11/2020 12:07:23,1/11/2020 12:07:22,1/11/2020 12:07:22,17.47,17.47,1/11/2020 12:15:00,1/11/2020 12:15:00,17.15,17.15,17.15,17.15,1/11/2020 12:12:00,1/11/2020 12:12:00,1/11/2020 12:11:59,1/11/2020 12:11:59,17.28,17.28,1/11/2020 12:07:12,1/11/2020 12:07:12,17.31,17.31,17.31,17.31,17.32,17.32,0.05,0.05,0.05,0.05,0.02,0.02
1/11/2020 12:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,17.1,17.17,17.20,17.75,17.80,1/11/2020 12:15:27,1/11/2020 12:15:40,1/11/2020 12:15:13,1/11/2020 12:15:15,17.57,17.52,1/11/2020 12:15:02,1/11/2020 12:15:02,16.78,16.80,17.17,17.17,1/11/2020 12:24:32,1/11/2020 12:24:32,1/11/2020 12:24:21,1/11/2020 12:27:19,16.97,16.93,1/11/2020 12:25:55,1/11/2020 12:25:55,16.94,16.97,17.46,17.50,17.26,17.22,0.0970,0.0970,0.1480,0.1550,0.1010,0.1010,193,206,11JAN2020:12:17:13,18.0,1/11/2020 12:24:18,10.3,7,12.2100,4680,1/11/2020 12:15:11,4620,1/11/2020 12:15:04,4644,12.4,17.44,17.44,17.44,17.44,1/11/2020 12:15:25,1/11/2020 12:15:25,1/11/2020 12:15:25,1/11/2020 12:15:24,17.49,17.49,1/11/2020 12:15:03,1/11/2020 12:15:02,17.03,17.02,17.03,17.03,1/11/2020 12:27:58,1/11/2020 12:27:59,1/11/2020 12:27:58,1/11/2020 12:27:57,17.09,17.09,1/11/2020 12:25:11,1/11/2020 12:25:11,17.22,17.22,17.22,17.22,17.25,17.25,0.118,0.118,0.118,0.118,0.095,0.095
1/11/2020 12:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.8,16.94,16.97,17.44,17.50,1/11/2020 12:39:56,1/11/2020 12:40:35,1/11/2020 12:30:01,1/11/2020 12:31:13,17.34,17.30,1/11/2020 12:40:44,1/11/2020 12:40:44,16.59,16.60,16.84,16.86,1/11/2020 12:31:27,1/11/2020 12:31:27,1/11/2020 12:35:34,1/11/2020 12:35:34,16.82,16.78,1/11/2020 12:31:27,1/11/2020 12:31:27,16.79,16.81,17.18,17.21,17.08,17.04,0.0770,0.0740,0.1040,0.1080,0.1160,0.1160,175,183,11JAN2020:12:44:50,16.4,1/11/2020 12:38:30,11.2,8,13.5500,4680,1/11/2020 12:31:10,4590,1/11/2020 12:32:02,4639,12.4,17.15,17.15,17.15,17.15,1/11/2020 12:30:07,1/11/2020 12:30:06,1/11/2020 12:30:06,1/11/2020 12:30:06,17.2,17.2,1/11/2020 12:39:08,1/11/2020 12:39:14,16.83,16.83,16.83,16.83,1/11/2020 12:33:50,1/11/2020 12:33:50,1/11/2020 12:33:49,1/11/2020 12:33:49,16.8,16.8,1/11/2020 12:31:57,1/11/2020 12:31:56,17,17,17,17,17.06,17.06,0.071,0.071,0.071,0.071,0.102,0.102
1/11/2020 13:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.8,16.98,17.01,17.44,17.48,1/11/2020 12:47:15,1/11/2020 12:47:45,1/11/2020 12:47:35,1/11/2020 12:47:31,17.34,17.30,1/11/2020 12:46:21,1/11/2020 12:46:21,16.59,16.61,16.89,16.93,1/11/2020 12:55:33,1/11/2020 12:55:34,1/11/2020 12:50:52,1/11/2020 12:50:54,16.82,16.78,1/11/2020 12:53:42,1/11/2020 12:53:42,16.78,16.80,17.13,17.17,17.07,17.02,0.0870,0.0870,0.1170,0.1150,0.1400,0.1400,172,186,11JAN2020:12:47:16,18.4,1/11/2020 12:51:30,12.2,7,12.0500,4680,1/11/2020 12:45:34,4620,1/11/2020 12:45:01,4634,12.4,17.19,17.19,17.19,17.19,1/11/2020 12:47:38,1/11/2020 12:47:45,1/11/2020 12:47:37,1/11/2020 12:47:37,17.32,17.32,1/11/2020 12:47:21,1/11/2020 12:47:20,16.83,16.83,16.83,16.83,1/11/2020 12:55:44,1/11/2020 12:55:44,1/11/2020 12:55:44,1/11/2020 12:55:43,16.82,16.82,1/11/2020 12:56:01,1/11/2020 12:56:00,16.97,16.97,16.97,16.97,17.04,17.04,0.096,0.096,0.096,0.096,0.128,0.128
1/11/2020 13:15:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,16.96,16.99,17.39,17.43,1/11/2020 13:12:49,1/11/2020 13:12:52,1/11/2020 13:09:38,1/11/2020 13:09:38,17.34,17.30,1/11/2020 13:12:53,1/11/2020 13:12:53,16.65,16.68,16.98,17.02,1/11/2020 13:00:37,1/11/2020 13:00:37,1/11/2020 13:03:26,1/11/2020 13:03:26,16.82,16.78,1/11/2020 13:00:30,1/11/2020 13:00:30,16.82,16.84,17.22,17.27,17.12,17.07,0.0730,0.0720,0.0980,0.0970,0.0990,0.0990,180,190,11JAN2020:13:14:26,16.2,1/11/2020 13:02:48,11.4,5,11.9200,4680,1/11/2020 13:00:58,4620,1/11/2020 13:00:02,4639,12.4,17.17,17.17,17.17,17.17,1/11/2020 13:13:01,1/11/2020 13:13:01,1/11/2020 13:13:00,1/11/2020 13:13:02,17.23,17.23,1/11/2020 13:13:21,1/11/2020 13:13:21,16.89,16.89,16.89,16.89,1/11/2020 13:03:36,1/11/2020 13:03:36,1/11/2020 13:03:36,1/11/2020 13:03:35,16.86,16.86,1/11/2020 13:00:54,1/11/2020 13:00:54,17.03,17.03,17.03,17.03,17.1,17.1,0.08,0.08,0.08,0.08,0.085,0.085
1/11/2020 13:30:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.7,16.94,16.96,17.42,17.45,1/11/2020 13:15:16,1/11/2020 13:15:16,1/11/2020 13:15:36,1/11/2020 13:15:34,17.34,17.30,1/11/2020 13:15:02,1/11/2020 13:15:02,16.45,16.46,16.81,16.84,1/11/2020 13:21:46,1/11/2020 13:23:57,1/11/2020 13:24:24,1/11/2020 13:24:24,16.68,16.63,1/11/2020 13:20:36,1/11/2020 13:20:36,16.63,16.65,17.05,17.10,16.89,16.85,0.1310,0.1300,0.1470,0.1490,0.1630,0.1630,174,188,11JAN2020:13:15:01,16.9,1/11/2020 13:17:02,11.0,4,10.9600,4680,1/11/2020 13:15:01,4620,1/11/2020 13:15:19,4644,12.4,17.17,17.17,17.17,17.17,1/11/2020 13:15:49,1/11/2020 13:15:50,1/11/2020 13:15:49,1/11/2020 13:15:48,17.19,17.19,1/11/2020 13:15:23,1/11/2020 13:15:22,16.68,16.68,16.68,16.68,1/11/2020 13:22:54,1/11/2020 13:22:54,1/11/2020 13:22:54,1/11/2020 13:22:54,16.68,16.68,1/11/2020 13:22:28,1/11/2020 13:22:27,16.86,16.86,16.86,16.86,16.87,16.87,0.135,0.135,0.135,0.135,0.16,0.16
1/11/2020 13:45:00,15min,Peter Sinks,UCC,270,17.2,17.9,17.0,17.66,17.68,18.13,18.15,1/11/2020 13:43:29,1/11/2020 13:44:38,1/11/2020 13:43:35,1/11/2020 13:43:30,18.02,17.97,1/11/2020 13:43:26,1/11/2020 13:43:26,16.67,16.68,17.05,17.10,1/11/2020 13:30:08,1/11/2020 13:30:08,1/11/2020 13:30:33,1/11/2020 13:30:33,16.90,16.85,1/11/2020 13:30:02,1/11/2020 13:30:02,17.01,17.03,17.43,17.48,17.34,17.29,0.2710,0.2700,0.2310,0.2270,0.2760,0.2760,188,198,11JAN2020:13:44:34,15.8,1/11/2020 13:44:20,9.3,358,11.7500,4680,1/11/2020 13:30:05,4620,1/11/2020 13:30:04,4656,12.4,17.87,17.87,17.87,17.87,1/11/2020 13:43:39,1/11/2020 13:43:38,1/11/2020 13:43:38,1/11/2020 13:43:38,17.92,17.92,1/11/2020 13:44:57,1/11/2020 13:44:57,16.89,16.89,16.89,16.9,1/11/2020 13:30:01,1/11/2020 13:30:01,1/11/2020 13:30:01,1/11/2020 13:30:01,17.02,17.02,1/11/2020 13:30:03,1/11/2020 13:30:02,17.23,17.23,17.23,17.23,17.3,17.3,0.242,0.242,0.242,0.242,0.262,0.263
1/11/2020 14:00:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.4,17.73,17.75,18.32,18.36,1/11/2020 13:47:53,1/11/2020 13:47:57,1/11/2020 13:50:09,1/11/2020 13:50:09,18.17,18.12,1/11/2020 13:48:04,1/11/2020 13:48:04,17.11,17.11,17.34,17.39,1/11/2020 13:58:40,1/11/2020 13:58:41,1/11/2020 13:59:16,1/11/2020 13:59:15,17.27,17.23,1/11/2020 13:58:41,1/11/2020 13:58:41,17.42,17.44,17.89,17.94,17.72,17.67,0.2000,0.1980,0.2270,0.2170,0.1950,0.1950,171,198,11JAN2020:13:45:01,15.6,1/11/2020 13:59:32,8.0,2,16.4000,4680,1/11/2020 13:45:06,4620,1/11/2020 13:45:39,4656,12.4,18,18,18,18,1/11/2020 13:48:34,1/11/2020 13:48:34,1/11/2020 13:48:33,1/11/2020 13:48:33,18.03,18.03,1/11/2020 13:48:38,1/11/2020 13:48:37,17.33,17.33,17.33,17.33,1/11/2020 13:59:21,1/11/2020 13:59:21,1/11/2020 13:59:21,1/11/2020 13:59:20,17.4,17.4,1/11/2020 13:58:50,1/11/2020 13:58:49,17.67,17.67,17.67,17.67,17.7,17.7,0.19,0.19,0.19,0.19,0.187,0.187
1/11/2020 14:15:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.66,17.66,17.99,18.03,1/11/2020 14:00:04,1/11/2020 14:00:07,1/11/2020 14:03:07,1/11/2020 14:03:07,18.02,17.97,1/11/2020 14:00:36,1/11/2020 14:00:36,17.19,17.20,17.23,17.29,1/11/2020 14:08:22,1/11/2020 14:08:24,1/11/2020 14:07:59,1/11/2020 14:07:58,17.42,17.38,1/11/2020 14:08:01,1/11/2020 14:08:01,17.41,17.42,17.62,17.67,17.70,17.65,0.0970,0.0980,0.1780,0.1760,0.1200,0.1200,109,139,11JAN2020:14:00:01,18.2,1/11/2020 14:05:07,8.2,11,20.5000,4680,1/11/2020 14:00:01,4590,1/11/2020 14:05:08,4649,12.4,17.73,17.73,17.73,17.73,1/11/2020 14:03:53,1/11/2020 14:03:53,1/11/2020 14:03:52,1/11/2020 14:03:52,17.92,17.92,1/11/2020 14:00:36,1/11/2020 14:00:36,17.25,17.25,17.25,17.25,1/11/2020 14:08:11,1/11/2020 14:08:11,1/11/2020 14:08:11,1/11/2020 14:08:11,17.45,17.45,1/11/2020 14:08:58,1/11/2020 14:08:58,17.53,17.53,17.53,17.53,17.68,17.68,0.121,0.121,0.121,0.121,0.11,0.11
1/11/2020 14:30:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.41,17.40,17.56,17.60,1/11/2020 14:15:48,1/11/2020 14:15:43,1/11/2020 14:15:14,1/11/2020 14:15:13,17.72,17.67,1/11/2020 14:15:06,1/11/2020 14:15:06,16.88,16.89,16.94,17.00,1/11/2020 14:29:19,1/11/2020 14:29:20,1/11/2020 14:29:24,1/11/2020 14:29:24,17.20,17.15,1/11/2020 14:29:15,1/11/2020 14:29:15,17.19,17.20,17.33,17.38,17.45,17.40,0.1040,0.1020,0.1060,0.1020,0.1320,0.1320,84,102,11JAN2020:14:29:53,15.8,1/11/2020 14:15:31,9.0,359,14.2800,4680,1/11/2020 14:15:10,4590,1/11/2020 14:15:30,4642,12.4,17.46,17.46,17.46,17.46,1/11/2020 14:16:01,1/11/2020 14:16:01,1/11/2020 14:16:00,1/11/2020 14:16:00,17.64,17.64,1/11/2020 14:17:36,1/11/2020 14:17:36,16.96,16.96,16.96,16.96,1/11/2020 14:29:31,1/11/2020 14:29:31,1/11/2020 14:29:31,1/11/2020 14:29:30,17.22,17.22,1/11/2020 14:29:41,1/11/2020 14:29:40,17.28,17.28,17.28,17.28,17.43,17.43,0.097,0.097,0.097,0.097,0.122,0.122
1/11/2020 14:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.46,17.46,17.60,17.64,1/11/2020 14:44:46,1/11/2020 14:44:45,1/11/2020 14:43:52,1/11/2020 14:44:01,17.79,17.75,1/11/2020 14:44:45,1/11/2020 14:44:45,16.80,16.81,16.92,16.99,1/11/2020 14:32:59,1/11/2020 14:32:58,1/11/2020 14:32:59,1/11/2020 14:32:59,17.05,17.00,1/11/2020 14:33:07,1/11/2020 14:33:07,17.13,17.13,17.30,17.35,17.40,17.36,0.1580,0.1580,0.1420,0.1380,0.1460,0.1460,94,110,11JAN2020:14:33:48,17.3,1/11/2020 14:34:25,9.1,353,12.5100,4680,1/11/2020 14:33:34,4590,1/11/2020 14:30:35,4642,12.4,17.5,17.5,17.5,17.5,1/11/2020 14:44:04,1/11/2020 14:44:04,1/11/2020 14:44:03,1/11/2020 14:44:02,17.69,17.7,1/11/2020 14:45:00,1/11/2020 14:45:00,16.92,16.92,16.92,16.92,1/11/2020 14:33:09,1/11/2020 14:33:09,1/11/2020 14:33:09,1/11/2020 14:33:08,17.14,17.14,1/11/2020 14:33:54,1/11/2020 14:33:53,17.22,17.23,17.23,17.23,17.37,17.37,0.143,0.143,0.143,0.143,0.131,0.131
1/11/2020 15:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.73,17.74,17.85,17.87,1/11/2020 14:54:35,1/11/2020 14:54:35,1/11/2020 14:54:36,1/11/2020 14:54:34,18.02,17.97,1/11/2020 14:51:35,1/11/2020 14:51:35,17.40,17.40,17.42,17.48,1/11/2020 14:59:04,1/11/2020 14:59:10,1/11/2020 14:59:10,1/11/2020 14:59:11,17.57,17.53,1/11/2020 14:59:16,1/11/2020 14:59:16,17.54,17.54,17.63,17.67,17.83,17.78,0.0730,0.0720,0.1040,0.1000,0.0900,0.0900,70,80,11JAN2020:14:47:21,12.7,1/11/2020 14:49:02,6.4,355,28.3000,4680,1/11/2020 14:45:07,4590,1/11/2020 14:46:04,4649,12.3,17.76,17.76,17.76,17.76,1/11/2020 14:54:41,1/11/2020 14:54:40,1/11/2020 14:54:40,1/11/2020 14:54:40,17.94,17.94,1/11/2020 14:55:27,1/11/2020 14:55:27,17.44,17.44,17.44,17.44,1/11/2020 14:59:16,1/11/2020 14:59:16,1/11/2020 14:59:16,1/11/2020 14:59:15,17.62,17.62,1/11/2020 14:59:17,1/11/2020 14:59:16,17.6,17.6,17.6,17.6,17.81,17.81,0.08,0.08,0.08,0.08,0.076,0.076
1/11/2020 15:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.9,17.44,17.45,17.51,17.56,1/11/2020 15:00:01,1/11/2020 15:00:01,1/11/2020 15:00:58,1/11/2020 15:00:56,17.79,17.75,1/11/2020 15:00:03,1/11/2020 15:00:03,16.84,16.82,16.80,16.84,1/11/2020 15:09:47,1/11/2020 15:10:05,1/11/2020 15:09:46,1/11/2020 15:09:48,16.97,16.93,1/11/2020 15:12:04,1/11/2020 15:12:04,17.01,17.02,17.05,17.10,17.27,17.23,0.1830,0.1880,0.1910,0.1890,0.1860,0.1860,41,53,11JAN2020:15:00:01,15.1,1/11/2020 15:03:15,7.7,345,19.2000,4680,1/11/2020 15:00:09,4590,1/11/2020 15:01:33,4643,12.4,17.48,17.48,17.48,17.48,1/11/2020 15:00:01,1/11/2020 15:00:01,1/11/2020 15:00:01,1/11/2020 15:00:01,17.65,17.65,1/11/2020 15:00:01,1/11/2020 15:00:01,16.83,16.83,16.83,16.83,1/11/2020 15:10:01,1/11/2020 15:10:01,1/11/2020 15:10:01,1/11/2020 15:10:01,17.02,17.02,1/11/2020 15:12:21,1/11/2020 15:12:20,17.05,17.05,17.05,17.05,17.26,17.26,0.19,0.189,0.189,0.189,0.185,0.184
1/11/2020 15:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.13,17.14,17.19,17.23,1/11/2020 15:22:00,1/11/2020 15:24:01,1/11/2020 15:29:10,1/11/2020 15:29:03,17.49,17.45,1/11/2020 15:26:53,1/11/2020 15:26:53,16.88,16.89,16.90,16.96,1/11/2020 15:15:22,1/11/2020 15:15:22,1/11/2020 15:15:17,1/11/2020 15:15:14,17.12,17.08,1/11/2020 15:15:01,1/11/2020 15:15:01,17.04,17.04,17.10,17.14,17.32,17.28,0.0620,0.0650,0.0680,0.0640,0.0620,0.0620,35,39,11JAN2020:15:18:27,10.3,1/11/2020 15:28:47,4.6,346,37.6900,4680,1/11/2020 15:15:27,4620,1/11/2020 15:15:03,4649,12.2,17.16,17.16,17.16,17.16,1/11/2020 15:22:27,1/11/2020 15:22:27,1/11/2020 15:22:27,1/11/2020 15:22:26,17.36,17.36,1/11/2020 15:26:48,1/11/2020 15:26:47,16.92,16.92,16.92,16.92,1/11/2020 15:15:26,1/11/2020 15:15:26,1/11/2020 15:15:26,1/11/2020 15:15:26,17.17,17.17,1/11/2020 15:16:45,1/11/2020 15:16:44,17.08,17.08,17.08,17.08,17.3,17.3,0.062,0.062,0.062,0.062,0.05,0.05
1/11/2020 15:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.25,17.26,17.34,17.39,1/11/2020 15:38:54,1/11/2020 15:38:55,1/11/2020 15:39:46,1/11/2020 15:39:44,17.57,17.52,1/11/2020 15:36:43,1/11/2020 15:36:43,17.05,17.04,17.16,17.21,1/11/2020 15:30:06,1/11/2020 15:30:54,1/11/2020 15:33:35,1/11/2020 15:30:01,17.20,17.15,1/11/2020 15:31:11,1/11/2020 15:31:11,17.17,17.17,17.24,17.29,17.42,17.37,0.0560,0.0550,0.0400,0.0390,0.0900,0.0900,34,36,11JAN2020:15:32:12,15.3,1/11/2020 15:36:39,4.1,357,36.3400,4680,1/11/2020 15:31:33,4590,1/11/2020 15:36:32,4648,12.4,17.29,17.29,17.29,17.29,1/11/2020 15:39:52,1/11/2020 15:39:52,1/11/2020 15:39:52,1/11/2020 15:39:51,17.5,17.5,1/11/2020 15:44:06,1/11/2020 15:44:05,17.13,17.13,17.13,17.13,1/11/2020 15:30:15,1/11/2020 15:30:14,1/11/2020 15:30:14,1/11/2020 15:30:14,17.28,17.28,1/11/2020 15:36:38,1/11/2020 15:36:38,17.22,17.22,17.22,17.22,17.39,17.39,0.042,0.042,0.042,0.042,0.075,0.075
1/11/2020 16:00:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.40,17.39,17.41,17.43,1/11/2020 15:57:54,1/11/2020 15:57:53,1/11/2020 15:58:19,1/11/2020 15:57:55,17.72,17.67,1/11/2020 15:56:03,1/11/2020 15:56:03,17.13,17.13,17.18,17.21,1/11/2020 15:49:33,1/11/2020 15:49:33,1/11/2020 15:49:34,1/11/2020 15:49:34,17.27,17.23,1/11/2020 15:45:21,1/11/2020 15:45:21,17.25,17.25,17.30,17.34,17.48,17.44,0.0700,0.0700,0.0570,0.0560,0.1340,0.1340,32,35,11JAN2020:15:59:59,13.8,1/11/2020 15:55:05,3.9,2,54.6100,4710,1/11/2020 15:58:15,4590,1/11/2020 15:55:02,4646,12.3,17.39,17.39,17.39,17.39,1/11/2020 15:58:00,1/11/2020 15:58:00,1/11/2020 15:58:00,1/11/2020 15:58:00,17.66,17.66,1/11/2020 15:57:00,1/11/2020 15:56:59,17.19,17.19,17.19,17.19,1/11/2020 15:49:43,1/11/2020 15:49:43,1/11/2020 15:49:43,1/11/2020 15:49:42,17.26,17.26,1/11/2020 15:50:09,1/11/2020 15:50:08,17.29,17.29,17.29,17.29,17.46,17.46,0.06,0.06,0.06,0.06,0.118,0.118
1/11/2020 16:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.44,17.43,17.50,17.56,1/11/2020 16:14:56,1/11/2020 16:14:55,1/11/2020 16:12:40,1/11/2020 16:14:58,17.72,17.67,1/11/2020 16:00:04,1/11/2020 16:00:04,17.13,17.14,17.17,17.23,1/11/2020 16:06:24,1/11/2020 16:06:24,1/11/2020 16:06:25,1/11/2020 16:06:25,17.27,17.23,1/11/2020 16:05:52,1/11/2020 16:05:52,17.27,17.28,17.35,17.40,17.51,17.46,0.0610,0.0590,0.0800,0.0790,0.0840,0.0840,35,38,11JAN2020:16:13:31,9.2,1/11/2020 16:02:05,3.0,332,37.3300,4680,1/11/2020 16:02:27,4620,1/11/2020 16:00:04,4648,12.4,17.46,17.46,17.46,17.46,1/11/2020 16:14:45,1/11/2020 16:14:45,1/11/2020 16:14:45,1/11/2020 16:14:44,17.63,17.63,1/11/2020 16:13:40,1/11/2020 16:13:39,17.2,17.2,17.2,17.2,1/11/2020 16:06:29,1/11/2020 16:06:28,1/11/2020 16:06:28,1/11/2020 16:06:28,17.3,17.29,1/11/2020 16:09:22,1/11/2020 16:09:22,17.32,17.32,17.32,17.32,17.49,17.49,0.059,0.059,0.059,0.059,0.067,0.067
1/11/2020 16:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.5,17.54,17.55,17.54,17.58,1/11/2020 16:21:03,1/11/2020 16:21:17,1/11/2020 16:28:34,1/11/2020 16:16:15,17.94,17.89,1/11/2020 16:20:45,1/11/2020 16:20:45,17.31,17.32,17.38,17.41,1/11/2020 16:16:51,1/11/2020 16:16:51,1/11/2020 16:16:44,1/11/2020 16:18:12,17.50,17.45,1/11/2020 16:17:52,1/11/2020 16:17:52,17.43,17.43,17.45,17.49,17.69,17.64,0.0620,0.0570,0.0470,0.0450,0.0750,0.0750,27,37,11JAN2020:16:15:01,8.8,1/11/2020 16:29:10,2.5,350,83.1000,4680,1/11/2020 16:15:40,4620,1/11/2020 16:15:02,4646,12.4,17.54,17.54,17.54,17.54,1/11/2020 16:21:49,1/11/2020 16:21:48,1/11/2020 16:21:48,1/11/2020 16:21:48,17.79,17.8,1/11/2020 16:21:14,1/11/2020 16:21:14,17.37,17.37,17.37,17.37,1/11/2020 16:16:58,1/11/2020 16:16:58,1/11/2020 16:16:58,1/11/2020 16:16:57,17.58,17.58,1/11/2020 16:27:54,1/11/2020 16:27:54,17.45,17.45,17.45,17.45,17.66,17.66,0.048,0.048,0.048,0.048,0.065,0.065
1/11/2020 16:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.58,17.59,17.56,17.60,1/11/2020 16:31:13,1/11/2020 16:31:15,1/11/2020 16:31:15,1/11/2020 16:31:11,17.94,17.89,1/11/2020 16:44:30,1/11/2020 16:44:30,17.28,17.29,17.29,17.33,1/11/2020 16:41:27,1/11/2020 16:41:27,1/11/2020 16:39:04,1/11/2020 16:39:07,17.50,17.45,1/11/2020 16:39:28,1/11/2020 16:39:28,17.43,17.43,17.40,17.45,17.68,17.63,0.0650,0.0640,0.0610,0.0610,0.0770,0.0770,16,22,11JAN2020:16:30:01,14.5,1/11/2020 16:31:04,5.3,349,34.3200,4680,1/11/2020 16:30:47,4590,1/11/2020 16:31:04,4645,12.4,17.57,17.57,17.57,17.57,1/11/2020 16:31:24,1/11/2020 16:31:24,1/11/2020 16:31:23,1/11/2020 16:31:23,17.8,17.8,1/11/2020 16:44:59,1/11/2020 16:30:33,17.32,17.32,17.32,17.32,1/11/2020 16:41:31,1/11/2020 16:41:31,1/11/2020 16:41:31,1/11/2020 16:41:30,17.55,17.55,1/11/2020 16:39:19,1/11/2020 16:39:18,17.43,17.43,17.43,17.43,17.66,17.66,0.061,0.061,0.061,0.061,0.062,0.062
1/11/2020 17:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.66,17.65,17.60,17.64,1/11/2020 16:55:39,1/11/2020 16:55:42,1/11/2020 16:55:29,1/11/2020 16:55:28,18.09,18.04,1/11/2020 16:56:14,1/11/2020 16:56:14,17.37,17.37,17.35,17.39,1/11/2020 16:47:42,1/11/2020 16:47:41,1/11/2020 16:47:43,1/11/2020 16:47:43,17.57,17.53,1/11/2020 16:46:42,1/11/2020 16:46:42,17.53,17.52,17.46,17.50,17.76,17.71,0.0780,0.0750,0.0650,0.0630,0.1070,0.1070,9,12,11JAN2020:16:45:01,11.0,1/11/2020 16:55:20,3.5,33,58.6800,4680,1/11/2020 16:45:44,2310,1/11/2020 16:48:06,2812,12.4,17.63,17.63,17.63,17.63,1/11/2020 16:55:44,1/11/2020 16:55:44,1/11/2020 16:55:44,1/11/2020 16:55:43,17.93,17.93,1/11/2020 16:56:20,1/11/2020 16:56:19,17.39,17.39,17.39,17.39,1/11/2020 16:47:50,1/11/2020 16:47:50,1/11/2020 16:47:50,1/11/2020 16:47:50,17.62,17.62,1/11/2020 16:47:10,1/11/2020 16:47:09,17.5,17.5,17.5,17.5,17.73,17.73,0.069,0.069,0.069,0.069,0.096,0.096
1/11/2020 17:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.66,17.67,17.60,17.66,1/11/2020 17:02:08,1/11/2020 17:03:30,1/11/2020 17:02:10,1/11/2020 17:02:12,18.09,18.04,1/11/2020 17:01:51,1/11/2020 17:01:51,17.46,17.46,17.38,17.41,1/11/2020 17:10:15,1/11/2020 17:09:08,1/11/2020 17:09:19,1/11/2020 17:09:12,17.64,17.60,1/11/2020 17:09:16,1/11/2020 17:09:16,17.58,17.57,17.50,17.53,17.85,17.80,0.0510,0.0490,0.0540,0.0570,0.0760,0.0760,4,8,11JAN2020:17:00:03,9.9,1/11/2020 17:14:19,4.2,15,61.3600,2370,1/11/2020 17:00:04,2310,1/11/2020 17:12:22,2346,12.4,17.63,17.63,17.63,17.63,1/11/2020 17:02:19,1/11/2020 17:02:19,1/11/2020 17:02:18,1/11/2020 17:02:18,17.97,17.97,1/11/2020 17:02:48,1/11/2020 17:02:47,17.44,17.44,17.44,17.44,1/11/2020 17:09:21,1/11/2020 17:09:21,1/11/2020 17:09:21,1/11/2020 17:09:20,17.77,17.77,1/11/2020 17:04:56,1/11/2020 17:04:55,17.55,17.55,17.55,17.55,17.83,17.83,0.05,0.05,0.05,0.05,0.061,0.061
1/11/2020 17:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.60,17.60,17.53,17.56,1/11/2020 17:15:22,1/11/2020 17:15:28,1/11/2020 17:15:20,1/11/2020 17:15:14,17.94,17.89,1/11/2020 17:16:54,1/11/2020 17:16:54,17.14,17.13,17.11,17.15,1/11/2020 17:29:21,1/11/2020 17:29:21,1/11/2020 17:29:21,1/11/2020 17:29:21,17.42,17.38,1/11/2020 17:23:54,1/11/2020 17:23:54,17.43,17.42,17.34,17.37,17.67,17.63,0.0880,0.0870,0.0890,0.0900,0.0940,0.0940,1,2,11JAN2020:17:15:01,15.8,1/11/2020 17:17:18,6.0,10,23.5400,2430,1/11/2020 17:15:51,2310,1/11/2020 17:16:13,2348,12.4,17.58,17.58,17.57,17.57,1/11/2020 17:15:01,1/11/2020 17:15:01,1/11/2020 17:15:01,1/11/2020 17:15:01,17.81,17.82,1/11/2020 17:18:54,1/11/2020 17:18:54,17.18,17.18,17.18,17.18,1/11/2020 17:29:22,1/11/2020 17:29:22,1/11/2020 17:29:22,1/11/2020 17:29:22,17.46,17.46,1/11/2020 17:29:46,1/11/2020 17:29:46,17.39,17.39,17.39,17.39,17.66,17.66,0.085,0.085,0.085,0.085,0.086,0.086
1/11/2020 17:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,16.9,17.50,17.50,17.44,17.45,1/11/2020 17:37:57,1/11/2020 17:42:29,1/11/2020 17:37:40,1/11/2020 17:37:40,17.72,17.67,1/11/2020 17:37:43,1/11/2020 17:37:43,16.22,16.18,16.59,16.63,1/11/2020 17:36:47,1/11/2020 17:36:47,1/11/2020 17:36:48,1/11/2020 17:36:47,16.82,16.78,1/11/2020 17:36:48,1/11/2020 17:36:48,17.23,17.22,17.13,17.17,17.47,17.43,0.1730,0.1730,0.1530,0.1520,0.1420,0.1420,0,1,11JAN2020:17:30:01,9.2,1/11/2020 17:33:24,3.6,24,33.0700,2370,1/11/2020 17:30:01,2310,1/11/2020 17:33:04,2346,12.4,17.41,17.41,17.41,17.41,1/11/2020 17:43:52,1/11/2020 17:43:52,1/11/2020 17:43:52,1/11/2020 17:43:51,17.65,17.65,1/11/2020 17:44:26,1/11/2020 17:38:52,16.72,16.73,16.72,16.72,1/11/2020 17:36:57,1/11/2020 17:36:57,1/11/2020 17:36:56,1/11/2020 17:36:56,17.13,17.13,1/11/2020 17:37:13,1/11/2020 17:37:12,17.18,17.18,17.18,17.18,17.45,17.45,0.141,0.141,0.141,0.141,0.119,0.119
1/11/2020 18:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.2,17.60,17.58,17.50,17.54,1/11/2020 17:50:28,1/11/2020 17:50:30,1/11/2020 17:49:30,1/11/2020 17:49:30,17.94,17.89,1/11/2020 17:49:00,1/11/2020 17:49:00,16.92,16.93,17.00,17.04,1/11/2020 17:46:04,1/11/2020 17:46:02,1/11/2020 17:46:04,1/11/2020 17:46:03,17.27,17.23,1/11/2020 17:46:14,1/11/2020 17:46:14,17.43,17.42,17.32,17.36,17.69,17.65,0.1090,0.1050,0.0920,0.0940,0.1280,0.1280,-0,0,11JAN2020:17:45:01,18.0,1/11/2020 17:51:58,7.5,10,16.8500,2400,1/11/2020 17:51:53,2310,1/11/2020 17:48:03,2345,12.4,17.54,17.54,17.54,17.54,1/11/2020 17:53:07,1/11/2020 17:53:07,1/11/2020 17:53:07,1/11/2020 17:53:06,17.84,17.84,1/11/2020 17:52:51,1/11/2020 17:52:50,17.04,17.04,17.04,17.03,1/11/2020 17:46:11,1/11/2020 17:46:10,1/11/2020 17:46:10,1/11/2020 17:46:10,17.37,17.37,1/11/2020 17:46:23,1/11/2020 17:46:22,17.38,17.38,17.38,17.38,17.67,17.67,0.092,0.092,0.092,0.093,0.108,0.108
1/11/2020 18:15:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.9,17.38,17.37,17.33,17.37,1/11/2020 18:02:10,1/11/2020 18:02:59,1/11/2020 18:02:10,1/11/2020 18:02:11,17.72,17.67,1/11/2020 18:03:22,1/11/2020 18:03:22,16.80,16.79,16.78,16.81,1/11/2020 18:11:22,1/11/2020 18:11:22,1/11/2020 18:11:23,1/11/2020 18:14:44,17.05,17.00,1/11/2020 18:11:15,1/11/2020 18:11:15,17.11,17.10,17.03,17.07,17.35,17.30,0.1550,0.1530,0.1570,0.1550,0.1430,0.1430,-0,-0,11JAN2020:18:00:02,15.3,1/11/2020 18:02:03,6.1,10,20.4400,2430,1/11/2020 18:02:02,2310,1/11/2020 18:01:11,2345,12.3,17.33,17.33,17.33,17.33,1/11/2020 18:02:18,1/11/2020 18:02:18,1/11/2020 18:02:17,1/11/2020 18:02:17,17.58,17.58,1/11/2020 18:03:43,1/11/2020 18:03:42,16.82,16.82,16.82,16.82,1/11/2020 18:11:29,1/11/2020 18:11:28,1/11/2020 18:11:28,1/11/2020 18:11:28,17.02,17.02,1/11/2020 18:11:45,1/11/2020 18:11:44,17.08,17.08,17.08,17.08,17.33,17.33,0.152,0.152,0.152,0.152,0.128,0.128
1/11/2020 18:30:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.2,17.81,17.77,17.66,17.70,1/11/2020 18:27:09,1/11/2020 18:27:10,1/11/2020 18:27:01,1/11/2020 18:27:44,18.09,18.04,1/11/2020 18:28:12,1/11/2020 18:28:12,15.91,15.89,15.97,16.01,1/11/2020 18:17:52,1/11/2020 18:17:52,1/11/2020 18:18:36,1/11/2020 18:18:36,16.23,16.18,1/11/2020 18:18:44,1/11/2020 18:18:44,16.84,16.82,16.78,16.82,17.06,17.02,0.5370,0.5240,0.5230,0.5160,0.5210,0.5210,-0,-0,11JAN2020:18:15:14,11.2,1/11/2020 18:23:57,5.5,15,27.8400,2400,1/11/2020 18:25:50,2340,1/11/2020 18:15:01,2349,12.4,17.69,17.69,17.69,17.69,1/11/2020 18:27:14,1/11/2020 18:27:14,1/11/2020 18:27:14,1/11/2020 18:27:13,17.93,17.93,1/11/2020 18:29:52,1/11/2020 18:29:52,16.05,16.05,16.05,16.04,1/11/2020 18:18:41,1/11/2020 18:18:41,1/11/2020 18:18:41,1/11/2020 18:18:41,16.27,16.27,1/11/2020 18:18:45,1/11/2020 18:18:45,16.81,16.81,16.81,16.81,17.03,17.03,0.515,0.515,0.515,0.515,0.5,0.5
1/11/2020 18:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.97,17.96,17.78,17.76,1/11/2020 18:34:50,1/11/2020 18:34:50,1/11/2020 18:34:51,1/11/2020 18:34:50,18.09,18.05,1/11/2020 18:34:53,1/11/2020 18:34:53,17.21,17.21,17.25,17.29,1/11/2020 18:37:11,1/11/2020 18:37:11,1/11/2020 18:37:23,1/11/2020 18:37:12,17.64,17.60,1/11/2020 18:33:12,1/11/2020 18:33:12,17.58,17.57,17.49,17.52,17.83,17.79,0.1200,0.1180,0.1010,0.0960,0.1160,0.1160,-0,-0,11JAN2020:18:30:05,14.7,1/11/2020 18:40:39,5.9,20,25.4100,2430,1/11/2020 18:40:29,2340,1/11/2020 18:30:02,2349,12.4,17.79,17.79,17.79,17.79,1/11/2020 18:34:58,1/11/2020 18:34:58,1/11/2020 18:34:58,1/11/2020 18:34:58,17.94,17.94,1/11/2020 18:31:47,1/11/2020 18:31:46,17.3,17.31,17.3,17.3,1/11/2020 18:37:24,1/11/2020 18:37:24,1/11/2020 18:37:24,1/11/2020 18:37:24,17.62,17.62,1/11/2020 18:33:50,1/11/2020 18:33:49,17.54,17.54,17.54,17.54,17.81,17.81,0.101,0.101,0.101,0.101,0.098,0.098
1/11/2020 19:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.70,17.68,17.60,17.65,1/11/2020 18:59:36,1/11/2020 18:59:36,1/11/2020 18:53:11,1/11/2020 18:53:11,17.94,17.90,1/11/2020 18:53:30,1/11/2020 18:53:30,17.25,17.24,17.21,17.25,1/11/2020 18:48:09,1/11/2020 18:48:09,1/11/2020 18:48:09,1/11/2020 18:48:09,17.42,17.38,1/11/2020 18:45:46,1/11/2020 18:45:46,17.48,17.46,17.39,17.43,17.71,17.67,0.0830,0.0800,0.0900,0.0900,0.0980,0.0980,-0,-0,11JAN2020:18:45:03,9.9,1/11/2020 18:53:01,5.3,23,15.5700,2370,1/11/2020 18:45:05,2340,1/11/2020 18:45:01,2346,12.4,17.61,17.61,17.61,17.61,1/11/2020 18:53:20,1/11/2020 18:53:19,1/11/2020 18:53:19,1/11/2020 18:53:19,17.83,17.83,1/11/2020 18:51:00,1/11/2020 18:50:59,17.28,17.28,17.28,17.28,1/11/2020 18:48:13,1/11/2020 18:48:12,1/11/2020 18:48:12,1/11/2020 18:48:12,17.56,17.56,1/11/2020 18:47:54,1/11/2020 18:47:53,17.44,17.44,17.44,17.44,17.69,17.69,0.079,0.079,0.079,0.079,0.08,0.08
1/11/2020 19:15:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.3,17.75,17.71,17.60,17.63,1/11/2020 19:01:14,1/11/2020 19:01:13,1/11/2020 19:01:17,1/11/2020 19:00:55,18.09,18.04,1/11/2020 19:01:13,1/11/2020 19:01:13,17.17,17.15,17.13,17.17,1/11/2020 19:12:14,1/11/2020 19:12:14,1/11/2020 19:11:15,1/11/2020 19:11:15,17.42,17.38,1/11/2020 19:00:25,1/11/2020 19:00:25,17.43,17.42,17.35,17.39,17.66,17.61,0.1290,0.1240,0.1130,0.1120,0.1530,0.1530,-0,-0,11JAN2020:19:00:14,10.1,1/11/2020 19:06:50,4.1,35,24.4400,2370,1/11/2020 19:00:06,2310,1/11/2020 19:06:45,2346,12.3,17.66,17.66,17.66,17.66,1/11/2020 19:01:28,1/11/2020 19:01:27,1/11/2020 19:01:27,1/11/2020 19:01:27,17.93,17.93,1/11/2020 19:01:42,1/11/2020 19:01:42,17.19,17.19,17.19,17.19,1/11/2020 19:11:22,1/11/2020 19:11:21,1/11/2020 19:11:21,1/11/2020 19:11:21,17.43,17.43,1/11/2020 19:14:25,1/11/2020 19:14:25,17.4,17.4,17.4,17.4,17.64,17.64,0.116,0.116,0.116,0.116,0.14,0.14
1/11/2020 19:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.1,17.48,17.45,17.40,17.43,1/11/2020 19:17:30,1/11/2020 19:17:29,1/11/2020 19:15:53,1/11/2020 19:15:52,17.72,17.67,1/11/2020 19:15:44,1/11/2020 19:15:44,16.92,16.93,16.84,16.90,1/11/2020 19:29:22,1/11/2020 19:29:50,1/11/2020 19:30:00,1/11/2020 19:29:58,17.20,17.15,1/11/2020 19:29:22,1/11/2020 19:29:22,17.27,17.26,17.21,17.25,17.49,17.45,0.1320,0.1230,0.1260,0.1260,0.1460,0.1460,-0,-0,11JAN2020:19:15:11,9.2,1/11/2020 19:26:23,4.5,38,37.5900,2370,1/11/2020 19:15:01,2310,1/11/2020 19:25:04,2346,12.4,17.43,17.43,17.43,17.43,1/11/2020 19:17:34,1/11/2020 19:17:34,1/11/2020 19:17:33,1/11/2020 19:17:33,17.66,17.66,1/11/2020 19:17:10,1/11/2020 19:17:09,16.94,16.94,16.94,16.94,1/11/2020 19:30:00,1/11/2020 19:30:00,1/11/2020 19:30:00,1/11/2020 19:30:00,17.17,17.17,1/11/2020 19:29:52,1/11/2020 19:29:51,17.25,17.25,17.25,17.25,17.48,17.48,0.121,0.121,0.121,0.121,0.133,0.133
1/11/2020 19:45:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,16.94,16.95,16.84,16.90,1/11/2020 19:30:01,1/11/2020 19:30:01,1/11/2020 19:30:01,1/11/2020 19:30:01,17.34,17.30,1/11/2020 19:30:10,1/11/2020 19:30:10,16.51,16.49,16.55,16.59,1/11/2020 19:40:47,1/11/2020 19:40:47,1/11/2020 19:40:47,1/11/2020 19:40:48,16.68,16.63,1/11/2020 19:40:47,1/11/2020 19:40:47,16.79,16.78,16.68,16.72,17.00,16.95,0.0700,0.0710,0.0540,0.0550,0.1000,0.1000,-0,-0,11JAN2020:19:30:15,9.9,1/11/2020 19:30:18,5.6,1,12.7300,2370,1/11/2020 19:30:04,2340,1/11/2020 19:30:01,2346,12.4,16.93,16.93,16.93,16.93,1/11/2020 19:30:01,1/11/2020 19:30:01,1/11/2020 19:30:01,1/11/2020 19:30:01,17.18,17.18,1/11/2020 19:30:11,1/11/2020 19:30:08,16.6,16.6,16.6,16.6,1/11/2020 19:40:50,1/11/2020 19:40:49,1/11/2020 19:40:49,1/11/2020 19:40:49,16.81,16.81,1/11/2020 19:42:41,1/11/2020 19:42:41,16.75,16.75,16.75,16.75,16.98,16.98,0.054,0.053,0.053,0.054,0.078,0.078
1/11/2020 20:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.8,17.29,17.27,17.13,17.17,1/11/2020 19:59:39,1/11/2020 19:59:56,1/11/2020 19:59:38,1/11/2020 19:59:36,17.57,17.52,1/11/2020 19:59:11,1/11/2020 19:59:11,16.71,16.70,16.69,16.75,1/11/2020 19:45:09,1/11/2020 19:45:10,1/11/2020 19:45:10,1/11/2020 19:45:02,16.75,16.71,1/11/2020 19:45:29,1/11/2020 19:45:29,16.98,16.95,16.95,17.00,17.22,17.17,0.1190,0.1160,0.1040,0.1060,0.1310,0.1310,-0,-0,11JAN2020:19:45:05,10.1,1/11/2020 19:46:29,6.7,1,10.6600,2370,1/11/2020 19:45:01,2340,1/11/2020 19:45:02,2346,12.4,17.2,17.2,17.2,17.2,1/11/2020 19:59:50,1/11/2020 19:59:50,1/11/2020 19:59:50,1/11/2020 19:59:50,17.47,17.47,1/11/2020 20:00:00,1/11/2020 19:59:59,16.73,16.73,16.73,16.73,1/11/2020 19:45:16,1/11/2020 19:45:16,1/11/2020 19:45:16,1/11/2020 19:45:16,16.91,16.91,1/11/2020 19:45:39,1/11/2020 19:45:38,16.97,16.97,16.97,16.97,17.19,17.19,0.105,0.105,0.105,0.105,0.114,0.114
1/11/2020 20:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.31,17.30,17.19,17.21,1/11/2020 20:01:29,1/11/2020 20:01:28,1/11/2020 20:01:35,1/11/2020 20:01:32,17.57,17.52,1/11/2020 20:03:28,1/11/2020 20:03:28,17.07,17.07,17.00,17.03,1/11/2020 20:08:41,1/11/2020 20:08:40,1/11/2020 20:08:38,1/11/2020 20:08:52,17.20,17.15,1/11/2020 20:04:31,1/11/2020 20:04:31,17.20,17.19,17.08,17.12,17.41,17.37,0.0490,0.0460,0.0410,0.0390,0.0860,0.0860,-0,-0,11JAN2020:20:00:07,12.1,1/11/2020 20:06:03,7.3,9,12.1000,2370,1/11/2020 20:00:09,2340,1/11/2020 20:00:01,2344,12.4,17.24,17.24,17.24,17.24,1/11/2020 20:01:45,1/11/2020 20:01:43,1/11/2020 20:01:43,1/11/2020 20:01:43,17.49,17.49,1/11/2020 20:14:34,1/11/2020 20:14:33,17.05,17.05,17.05,17.05,1/11/2020 20:08:54,1/11/2020 20:08:53,1/11/2020 20:08:53,1/11/2020 20:08:53,17.3,17.3,1/11/2020 20:05:16,1/11/2020 20:05:15,17.15,17.15,17.15,17.15,17.39,17.39,0.042,0.042,0.042,0.042,0.073,0.073
1/11/2020 20:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.41,17.38,17.27,17.31,1/11/2020 20:15:46,1/11/2020 20:24:38,1/11/2020 20:24:49,1/11/2020 20:24:47,17.79,17.74,1/11/2020 20:23:34,1/11/2020 20:23:34,17.09,17.09,17.00,17.04,1/11/2020 20:28:39,1/11/2020 20:28:39,1/11/2020 20:28:39,1/11/2020 20:28:37,17.27,17.23,1/11/2020 20:15:01,1/11/2020 20:15:01,17.25,17.24,17.12,17.16,17.46,17.42,0.0760,0.0710,0.0560,0.0560,0.1170,0.1170,-0,-0,11JAN2020:20:15:13,13.2,1/11/2020 20:29:53,7.4,6,14.0600,2400,1/11/2020 20:24:47,2310,1/11/2020 20:19:01,2345,12.4,17.33,17.33,17.33,17.33,1/11/2020 20:24:55,1/11/2020 20:24:55,1/11/2020 20:24:55,1/11/2020 20:24:54,17.65,17.65,1/11/2020 20:24:46,1/11/2020 20:24:45,17.08,17.08,17.08,17.08,1/11/2020 20:28:48,1/11/2020 20:28:48,1/11/2020 20:28:48,1/11/2020 20:28:47,17.29,17.29,1/11/2020 20:21:21,1/11/2020 20:21:20,17.19,17.19,17.19,17.19,17.44,17.44,0.062,0.062,0.062,0.062,0.098,0.099
1/11/2020 20:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.29,17.28,17.17,17.21,1/11/2020 20:31:55,1/11/2020 20:31:57,1/11/2020 20:30:55,1/11/2020 20:30:55,17.57,17.52,1/11/2020 20:30:02,1/11/2020 20:30:02,16.94,16.93,16.87,16.92,1/11/2020 20:40:46,1/11/2020 20:40:47,1/11/2020 20:40:47,1/11/2020 20:40:46,17.20,17.15,1/11/2020 20:40:39,1/11/2020 20:40:39,17.15,17.14,17.05,17.09,17.37,17.32,0.0600,0.0570,0.0490,0.0460,0.0670,0.0670,-0,-0,11JAN2020:20:30:01,11.6,1/11/2020 20:34:55,7.1,359,12.6100,2370,1/11/2020 20:30:26,2310,1/11/2020 20:30:34,2343,12.4,17.22,17.22,17.22,17.22,1/11/2020 20:32:02,1/11/2020 20:32:01,1/11/2020 20:32:01,1/11/2020 20:32:01,17.5,17.5,1/11/2020 20:31:20,1/11/2020 20:31:20,16.94,16.94,16.94,16.94,1/11/2020 20:40:55,1/11/2020 20:40:55,1/11/2020 20:40:55,1/11/2020 20:40:54,17.25,17.25,1/11/2020 20:41:05,1/11/2020 20:41:05,17.11,17.11,17.11,17.11,17.34,17.34,0.05,0.05,0.05,0.05,0.048,0.048
1/11/2020 21:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.13,17.13,17.02,17.06,1/11/2020 20:45:08,1/11/2020 20:45:10,1/11/2020 20:45:01,1/11/2020 20:45:01,17.49,17.45,1/11/2020 20:45:52,1/11/2020 20:45:52,16.71,16.72,16.71,16.75,1/11/2020 20:59:43,1/11/2020 20:59:43,1/11/2020 20:59:41,1/11/2020 20:59:43,16.82,16.78,1/11/2020 20:59:44,1/11/2020 20:59:44,16.99,16.98,16.92,16.96,17.26,17.22,0.0860,0.0840,0.0730,0.0720,0.1350,0.1350,-0,-0,11JAN2020:20:46:03,13.8,1/11/2020 20:59:58,3.9,12,17.8600,2400,1/11/2020 20:59:59,2340,1/11/2020 20:45:01,2346,12.4,17.08,17.08,17.08,17.08,1/11/2020 20:45:16,1/11/2020 20:45:15,1/11/2020 20:45:15,1/11/2020 20:45:15,17.43,17.43,1/11/2020 20:52:44,1/11/2020 20:52:44,16.75,16.75,16.75,16.75,1/11/2020 20:59:48,1/11/2020 20:59:48,1/11/2020 20:59:48,1/11/2020 20:59:47,16.95,16.95,1/11/2020 20:59:56,1/11/2020 20:59:55,16.97,16.97,16.97,16.97,17.25,17.25,0.076,0.076,0.076,0.076,0.113,0.113
1/11/2020 21:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.84,16.80,16.84,16.90,1/11/2020 21:07:11,1/11/2020 21:00:01,1/11/2020 21:06:47,1/11/2020 21:06:48,17.12,17.07,1/11/2020 21:00:01,1/11/2020 21:00:01,16.55,16.54,16.51,16.55,1/11/2020 21:13:07,1/11/2020 21:13:34,1/11/2020 21:13:02,1/11/2020 21:13:03,16.68,16.63,1/11/2020 21:12:47,1/11/2020 21:12:47,16.70,16.69,16.66,16.70,16.90,16.86,0.0740,0.0700,0.0740,0.0740,0.0990,0.0990,-0,-0,11JAN2020:21:00:06,16.9,1/11/2020 21:13:52,8.2,9,18.8800,2430,1/11/2020 21:13:37,2310,1/11/2020 21:00:09,2348,12.4,16.83,16.83,16.83,16.83,1/11/2020 21:07:02,1/11/2020 21:07:02,1/11/2020 21:07:01,1/11/2020 21:07:01,17.04,17.04,1/11/2020 21:00:26,1/11/2020 21:00:25,16.55,16.55,16.55,16.55,1/11/2020 21:13:17,1/11/2020 21:13:16,1/11/2020 21:13:16,1/11/2020 21:13:16,16.72,16.72,1/11/2020 21:13:17,1/11/2020 21:13:16,16.69,16.69,16.69,16.69,16.88,16.88,0.071,0.071,0.071,0.071,0.087,0.088
1/11/2020 21:30:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.6,16.63,16.64,16.61,16.67,1/11/2020 21:15:01,1/11/2020 21:15:09,1/11/2020 21:15:10,1/11/2020 21:15:11,16.97,16.92,1/11/2020 21:15:05,1/11/2020 21:15:05,16.49,16.49,16.44,16.50,1/11/2020 21:24:21,1/11/2020 21:24:20,1/11/2020 21:24:23,1/11/2020 21:24:19,16.68,16.63,1/11/2020 21:15:33,1/11/2020 21:15:33,16.57,16.56,16.53,16.57,16.75,16.71,0.0280,0.0290,0.0310,0.0320,0.0470,0.0470,-0,-0,11JAN2020:21:15:01,18.0,1/11/2020 21:29:13,7.0,8,21.7000,2430,1/11/2020 21:22:45,2310,1/11/2020 21:17:02,2348,12.4,16.63,16.63,16.63,16.63,1/11/2020 21:15:23,1/11/2020 21:15:23,1/11/2020 21:15:23,1/11/2020 21:15:22,16.85,16.85,1/11/2020 21:15:30,1/11/2020 21:15:29,16.49,16.49,16.49,16.49,1/11/2020 21:24:34,1/11/2020 21:24:34,1/11/2020 21:24:34,1/11/2020 21:24:33,16.68,16.68,1/11/2020 21:29:24,1/11/2020 21:29:23,16.56,16.56,16.56,16.56,16.73,16.73,0.028,0.028,0.028,0.028,0.023,0.023
1/11/2020 21:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.80,16.75,16.76,16.79,1/11/2020 21:44:09,1/11/2020 21:40:19,1/11/2020 21:44:10,1/11/2020 21:44:07,17.12,17.07,1/11/2020 21:41:21,1/11/2020 21:41:21,16.54,16.52,16.47,16.51,1/11/2020 21:34:11,1/11/2020 21:34:10,1/11/2020 21:34:09,1/11/2020 21:38:19,16.68,16.63,1/11/2020 21:30:02,1/11/2020 21:30:02,16.66,16.65,16.57,16.62,16.83,16.78,0.0620,0.0600,0.0620,0.0650,0.0880,0.0880,-0,-0,11JAN2020:21:37:18,13.8,1/11/2020 21:39:51,6.9,25,23.9500,2430,1/11/2020 21:39:38,2310,1/11/2020 21:33:44,2348,12.4,16.76,16.75,16.76,16.76,1/11/2020 21:44:17,1/11/2020 21:44:17,1/11/2020 21:44:17,1/11/2020 21:44:16,16.89,16.89,1/11/2020 21:35:55,1/11/2020 21:35:54,16.53,16.53,16.53,16.53,1/11/2020 21:34:15,1/11/2020 21:34:14,1/11/2020 21:34:14,1/11/2020 21:34:14,16.67,16.67,1/11/2020 21:35:04,1/11/2020 21:35:03,16.62,16.62,16.62,16.62,16.8,16.8,0.059,0.059,0.059,0.059,0.073,0.073
1/11/2020 22:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.88,16.84,16.80,16.84,1/11/2020 21:55:45,1/11/2020 21:55:45,1/11/2020 21:55:50,1/11/2020 21:55:45,17.12,17.07,1/11/2020 21:48:24,1/11/2020 21:48:24,16.67,16.65,16.53,16.57,1/11/2020 21:45:07,1/11/2020 21:50:27,1/11/2020 21:45:08,1/11/2020 21:45:08,16.82,16.78,1/11/2020 21:45:01,1/11/2020 21:45:01,16.75,16.74,16.66,16.70,16.92,16.88,0.0440,0.0430,0.0540,0.0540,0.1010,0.1010,-0,-0,11JAN2020:21:45:01,13.8,1/11/2020 21:48:44,6.9,35,16.7600,2400,1/11/2020 21:45:48,2310,1/11/2020 21:45:44,2345,12.4,16.84,16.84,16.84,16.84,1/11/2020 21:56:03,1/11/2020 21:56:03,1/11/2020 21:56:02,1/11/2020 21:56:02,17.04,17.05,1/11/2020 22:00:00,1/11/2020 22:00:00,16.62,16.62,16.62,16.62,1/11/2020 21:45:17,1/11/2020 21:45:17,1/11/2020 21:45:16,1/11/2020 21:45:16,16.8,16.8,1/11/2020 21:52:44,1/11/2020 21:52:44,16.71,16.71,16.71,16.71,16.9,16.9,0.046,0.046,0.046,0.046,0.09,0.091
1/11/2020 22:15:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,16.94,16.91,16.90,16.94,1/11/2020 22:05:52,1/11/2020 22:05:51,1/11/2020 22:05:53,1/11/2020 22:05:51,17.34,17.30,1/11/2020 22:05:43,1/11/2020 22:05:43,16.53,16.52,16.44,16.48,1/11/2020 22:13:10,1/11/2020 22:12:57,1/11/2020 22:12:35,1/11/2020 22:13:10,16.60,16.56,1/11/2020 22:12:14,1/11/2020 22:12:14,16.71,16.70,16.60,16.65,16.91,16.86,0.0910,0.0880,0.0930,0.0930,0.1330,0.1330,-0,-0,11JAN2020:22:04:57,18.0,1/11/2020 22:09:44,7.3,15,19.0200,2430,1/11/2020 22:09:05,2310,1/11/2020 22:02:03,2346,12.4,16.9,16.9,16.9,16.9,1/11/2020 22:05:57,1/11/2020 22:05:57,1/11/2020 22:05:57,1/11/2020 22:05:56,17.24,17.24,1/11/2020 22:06:24,1/11/2020 22:06:24,16.51,16.51,16.51,16.51,1/11/2020 22:13:18,1/11/2020 22:13:17,1/11/2020 22:13:17,1/11/2020 22:13:17,16.7,16.7,1/11/2020 22:13:53,1/11/2020 22:13:53,16.67,16.67,16.67,16.67,16.89,16.89,0.089,0.089,0.089,0.089,0.118,0.118
1/11/2020 22:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.00,16.97,16.90,16.92,1/11/2020 22:21:16,1/11/2020 22:21:16,1/11/2020 22:21:02,1/11/2020 22:21:02,17.34,17.30,1/11/2020 22:21:00,1/11/2020 22:21:00,16.59,16.57,16.51,16.53,1/11/2020 22:15:01,1/11/2020 22:15:02,1/11/2020 22:15:01,1/11/2020 22:15:01,16.68,16.63,1/11/2020 22:15:04,1/11/2020 22:15:04,16.80,16.78,16.68,16.73,17.03,16.98,0.0910,0.0880,0.0750,0.0750,0.1040,0.1040,-0,-0,11JAN2020:22:15:04,16.2,1/11/2020 22:27:29,7.3,21,21.9400,2430,1/11/2020 22:27:31,2310,1/11/2020 22:15:11,2343,12.4,16.92,16.92,16.92,16.92,1/11/2020 22:21:17,1/11/2020 22:21:17,1/11/2020 22:21:16,1/11/2020 22:21:16,17.21,17.21,1/11/2020 22:22:30,1/11/2020 22:22:29,16.56,16.56,16.56,16.56,1/11/2020 22:15:03,1/11/2020 22:15:02,1/11/2020 22:15:02,1/11/2020 22:15:02,16.73,16.73,1/11/2020 22:15:26,1/11/2020 22:15:25,16.75,16.75,16.75,16.75,17,17,0.079,0.079,0.079,0.079,0.096,0.096
1/11/2020 22:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.7,17.00,16.97,16.84,16.88,1/11/2020 22:31:08,1/11/2020 22:31:08,1/11/2020 22:30:43,1/11/2020 22:31:07,17.34,17.30,1/11/2020 22:31:05,1/11/2020 22:31:05,16.59,16.59,16.51,16.55,1/11/2020 22:36:32,1/11/2020 22:36:33,1/11/2020 22:36:33,1/11/2020 22:36:33,16.82,16.78,1/11/2020 22:33:06,1/11/2020 22:33:06,16.74,16.73,16.63,16.67,16.94,16.89,0.0770,0.0740,0.0740,0.0730,0.1080,0.1080,-0,-0,11JAN2020:22:37:10,18.4,1/11/2020 22:30:25,7.7,24,20.0100,2430,1/11/2020 22:30:27,2310,1/11/2020 22:30:50,2348,12.4,16.91,16.91,16.91,16.91,1/11/2020 22:31:20,1/11/2020 22:31:20,1/11/2020 22:31:20,1/11/2020 22:31:20,17.21,17.21,1/11/2020 22:31:52,1/11/2020 22:31:51,16.58,16.58,16.58,16.58,1/11/2020 22:36:41,1/11/2020 22:36:41,1/11/2020 22:36:40,1/11/2020 22:36:40,16.81,16.81,1/11/2020 22:39:16,1/11/2020 22:39:15,16.69,16.69,16.69,16.69,16.92,16.92,0.07,0.07,0.07,0.07,0.098,0.098
1/11/2020 23:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.71,16.69,16.67,16.71,1/11/2020 22:45:45,1/11/2020 22:45:53,1/11/2020 22:45:53,1/11/2020 22:45:52,16.97,16.92,1/11/2020 22:45:27,1/11/2020 22:45:27,16.26,16.25,16.20,16.23,1/11/2020 22:58:41,1/11/2020 22:58:42,1/11/2020 22:58:40,1/11/2020 22:58:43,16.45,16.40,1/11/2020 22:58:39,1/11/2020 22:58:39,16.51,16.49,16.41,16.45,16.75,16.70,0.1110,0.1060,0.1140,0.1120,0.0930,0.0930,-0,-0,11JAN2020:22:48:53,11.2,1/11/2020 22:45:10,7.6,20,10.7700,2370,1/11/2020 22:45:41,2310,1/11/2020 22:46:04,2341,12.4,16.69,16.69,16.69,16.69,1/11/2020 22:46:01,1/11/2020 22:46:00,1/11/2020 22:45:59,1/11/2020 22:46:01,16.88,16.88,1/11/2020 22:45:01,1/11/2020 22:46:03,16.25,16.25,16.25,16.25,1/11/2020 22:58:50,1/11/2020 22:58:50,1/11/2020 22:58:50,1/11/2020 22:58:49,16.51,16.51,1/11/2020 22:59:06,1/11/2020 22:59:05,16.47,16.47,16.47,16.47,16.73,16.73,0.11,0.11,0.11,0.11,0.084,0.084
1/11/2020 23:15:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.49,16.47,16.47,16.50,1/11/2020 23:14:11,1/11/2020 23:14:11,1/11/2020 23:14:13,1/11/2020 23:14:05,16.89,16.85,1/11/2020 23:08:52,1/11/2020 23:08:52,16.26,16.26,16.22,16.26,1/11/2020 23:04:45,1/11/2020 23:04:42,1/11/2020 23:04:24,1/11/2020 23:04:39,16.45,16.40,1/11/2020 23:04:40,1/11/2020 23:04:40,16.40,16.38,16.32,16.36,16.66,16.61,0.0480,0.0450,0.0540,0.0540,0.0800,0.0800,-0,-0,11JAN2020:23:05:32,14.7,1/11/2020 23:13:45,9.0,20,12.2900,2430,1/11/2020 23:05:21,2310,1/11/2020 23:00:08,2349,12.3,16.48,16.48,16.48,16.48,1/11/2020 23:14:24,1/11/2020 23:14:23,1/11/2020 23:14:23,1/11/2020 23:14:23,16.76,16.76,1/11/2020 23:14:39,1/11/2020 23:14:38,16.26,16.26,16.26,16.26,1/11/2020 23:04:50,1/11/2020 23:04:50,1/11/2020 23:04:49,1/11/2020 23:04:49,16.53,16.53,1/11/2020 23:05:02,1/11/2020 23:05:01,16.36,16.36,16.36,16.36,16.63,16.63,0.047,0.047,0.047,0.047,0.057,0.057
1/11/2020 23:30:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.5,16.67,16.66,16.56,16.61,1/11/2020 23:26:46,1/11/2020 23:26:49,1/11/2020 23:23:43,1/11/2020 23:22:02,17.04,17.00,1/11/2020 23:24:13,1/11/2020 23:24:13,16.40,16.39,16.32,16.36,1/11/2020 23:16:18,1/11/2020 23:16:19,1/11/2020 23:16:24,1/11/2020 23:16:25,16.60,16.55,1/11/2020 23:16:22,1/11/2020 23:16:22,16.56,16.55,16.46,16.50,16.80,16.75,0.0780,0.0780,0.0610,0.0600,0.0910,0.0910,-0,-0,11JAN2020:23:15:01,15.1,1/11/2020 23:26:24,8.6,16,13.1600,2430,1/11/2020 23:26:25,2310,1/11/2020 23:17:03,2347,12.4,16.6,16.6,16.6,16.6,1/11/2020 23:23:52,1/11/2020 23:23:52,1/11/2020 23:23:52,1/11/2020 23:23:52,16.89,16.89,1/11/2020 23:29:18,1/11/2020 23:29:18,16.38,16.38,16.38,16.38,1/11/2020 23:17:14,1/11/2020 23:17:14,1/11/2020 23:17:14,1/11/2020 23:17:14,16.66,16.66,1/11/2020 23:17:16,1/11/2020 23:17:16,16.52,16.52,16.52,16.52,16.77,16.77,0.067,0.067,0.067,0.067,0.071,0.071
1/11/2020 23:45:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.2,16.63,16.64,16.47,16.53,1/11/2020 23:30:01,1/11/2020 23:30:01,1/11/2020 23:30:01,1/11/2020 23:30:11,16.97,16.92,1/11/2020 23:30:04,1/11/2020 23:30:04,16.01,16.00,15.97,16.01,1/11/2020 23:43:53,1/11/2020 23:43:52,1/11/2020 23:44:24,1/11/2020 23:44:25,16.23,16.18,1/11/2020 23:42:53,1/11/2020 23:42:53,16.31,16.29,16.20,16.24,16.58,16.53,0.1350,0.1330,0.1210,0.1210,0.1520,0.1520,-0,-0,11JAN2020:23:39:01,14.7,1/11/2020 23:32:34,5.6,12,37.6600,2400,1/11/2020 23:32:32,2310,1/11/2020 23:30:57,2346,12.4,16.56,16.56,16.56,16.56,1/11/2020 23:30:10,1/11/2020 23:30:09,1/11/2020 23:30:09,1/11/2020 23:30:11,16.88,16.88,1/11/2020 23:30:17,1/11/2020 23:30:17,16.02,16.02,16.02,16.02,1/11/2020 23:44:35,1/11/2020 23:44:35,1/11/2020 23:44:35,1/11/2020 23:44:34,16.28,16.28,1/11/2020 23:44:20,1/11/2020 23:44:19,16.27,16.27,16.27,16.27,16.56,16.56,0.127,0.127,0.127,0.127,0.138,0.138
1/12/2020 00:00:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.0,16.34,16.33,16.30,16.32,1/11/2020 23:48:07,1/11/2020 23:59:50,1/11/2020 23:59:51,1/11/2020 23:59:51,16.75,16.70,1/11/2020 23:48:08,1/11/2020 23:48:08,15.91,15.91,15.81,15.86,1/11/2020 23:57:50,1/11/2020 23:57:50,1/11/2020 23:57:56,1/11/2020 23:57:50,16.08,16.03,1/11/2020 23:57:51,1/11/2020 23:57:51,16.18,16.16,16.06,16.10,16.41,16.36,0.0910,0.0890,0.1010,0.1020,0.1190,0.1190,-0,-0,11JAN2020:23:51:13,14.5,1/11/2020 23:46:52,7.2,9,25.1300,2400,1/11/2020 23:48:55,2310,1/11/2020 23:49:08,2345,12.4,16.3,16.3,16.3,16.3,1/12/2020 00:00:00,1/12/2020 00:00:00,1/12/2020 00:00:00,1/12/2020 00:00:00,16.58,16.58,1/11/2020 23:48:20,1/11/2020 23:48:19,15.9,15.9,15.9,15.9,1/11/2020 23:58:01,1/11/2020 23:58:01,1/11/2020 23:58:01,1/11/2020 23:58:01,16.11,16.11,1/11/2020 23:58:21,1/11/2020 23:58:20,16.12,16.12,16.12,16.12,16.38,16.38,0.09,0.09,0.09,0.09,0.1,0.1
1/12/2020 00:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.36,16.34,16.25,16.26,1/12/2020 00:00:04,1/12/2020 00:00:04,1/12/2020 00:00:14,1/12/2020 00:00:11,16.75,16.70,1/12/2020 00:00:39,1/12/2020 00:00:39,15.88,15.86,15.76,15.80,1/12/2020 00:05:43,1/12/2020 00:07:19,1/12/2020 00:05:44,1/12/2020 00:05:44,16.08,16.03,1/12/2020 00:05:27,1/12/2020 00:05:27,16.09,16.08,15.99,16.02,16.32,16.27,0.0960,0.0920,0.0900,0.0870,0.1230,0.1220,-0,-0,12JAN2020:00:04:18,16.7,1/12/2020 00:13:09,7.3,1,23.0800,2430,1/12/2020 00:13:06,2310,1/12/2020 00:01:25,2345,12.3,16.3,16.3,16.3,16.3,1/12/2020 00:00:02,1/12/2020 00:00:03,1/12/2020 00:00:01,1/12/2020 00:00:01,16.59,16.59,1/12/2020 00:00:28,1/12/2020 00:00:31,15.87,15.87,15.87,15.87,1/12/2020 00:07:27,1/12/2020 00:07:27,1/12/2020 00:07:27,1/12/2020 00:07:27,16.12,16.12,1/12/2020 00:05:57,1/12/2020 00:05:56,16.05,16.05,16.05,16.05,16.3,16.3,0.091,0.091,0.091,0.09,0.114,0.114
1/12/2020 00:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.20,16.17,16.11,16.15,1/12/2020 00:16:05,1/12/2020 00:22:34,1/12/2020 00:16:01,1/12/2020 00:16:02,16.60,16.55,1/12/2020 00:15:24,1/12/2020 00:15:24,15.97,15.97,15.88,15.93,1/12/2020 00:26:48,1/12/2020 00:26:46,1/12/2020 00:26:48,1/12/2020 00:26:48,16.08,16.03,1/12/2020 00:26:45,1/12/2020 00:26:45,16.09,16.08,15.98,16.02,16.33,16.28,0.0460,0.0440,0.0430,0.0420,0.0790,0.0790,-0,-0,12JAN2020:00:16:44,17.3,1/12/2020 00:16:32,7.5,3,22.0600,2430,1/12/2020 00:16:15,2310,1/12/2020 00:15:05,2346,12.4,16.13,16.13,16.13,16.13,1/12/2020 00:16:11,1/12/2020 00:16:11,1/12/2020 00:16:11,1/12/2020 00:16:11,16.5,16.5,1/12/2020 00:23:00,1/12/2020 00:23:00,15.96,15.96,15.96,15.96,1/12/2020 00:26:54,1/12/2020 00:26:54,1/12/2020 00:26:54,1/12/2020 00:26:53,16.2,16.2,1/12/2020 00:27:00,1/12/2020 00:26:59,16.04,16.04,16.04,16.04,16.31,16.31,0.041,0.041,0.041,0.041,0.059,0.059
1/12/2020 00:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.38,16.37,16.30,16.32,1/12/2020 00:44:49,1/12/2020 00:44:52,1/12/2020 00:44:45,1/12/2020 00:44:47,16.75,16.70,1/12/2020 00:42:30,1/12/2020 00:42:30,16.09,16.08,15.97,16.01,1/12/2020 00:30:01,1/12/2020 00:30:01,1/12/2020 00:30:20,1/12/2020 00:30:21,16.23,16.18,1/12/2020 00:31:23,1/12/2020 00:31:23,16.21,16.19,16.11,16.14,16.46,16.41,0.0670,0.0640,0.0650,0.0590,0.1040,0.1040,-0,-0,12JAN2020:00:38:48,16.4,1/12/2020 00:35:51,7.9,358,17.5300,2400,1/12/2020 00:33:16,2310,1/12/2020 00:32:36,2343,12.3,16.33,16.33,16.33,16.33,1/12/2020 00:45:00,1/12/2020 00:45:00,1/12/2020 00:45:00,1/12/2020 00:45:00,16.7,16.7,1/12/2020 00:43:35,1/12/2020 00:43:34,16.04,16.04,16.04,16.04,1/12/2020 00:30:43,1/12/2020 00:30:42,1/12/2020 00:30:42,1/12/2020 00:30:42,16.27,16.27,1/12/2020 00:30:01,1/12/2020 00:30:01,16.16,16.16,16.16,16.16,16.43,16.43,0.06,0.06,0.06,0.06,0.083,0.083
1/12/2020 01:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.38,16.36,16.26,16.28,1/12/2020 00:46:40,1/12/2020 00:46:42,1/12/2020 00:45:01,1/12/2020 00:45:01,16.75,16.70,1/12/2020 00:45:15,1/12/2020 00:45:15,15.97,15.95,15.88,15.94,1/12/2020 00:59:43,1/12/2020 00:59:43,1/12/2020 00:59:43,1/12/2020 00:59:42,16.23,16.18,1/12/2020 00:58:47,1/12/2020 00:58:47,16.23,16.22,16.11,16.15,16.48,16.44,0.0730,0.0720,0.0710,0.0660,0.1040,0.1040,-0,-0,12JAN2020:00:47:30,13.2,1/12/2020 00:50:39,6.9,7,18.2400,2400,1/12/2020 00:51:43,2310,1/12/2020 00:46:11,2341,12.4,16.33,16.33,16.33,16.33,1/12/2020 00:45:01,1/12/2020 00:45:01,1/12/2020 00:45:01,1/12/2020 00:45:01,16.67,16.67,1/12/2020 00:45:35,1/12/2020 00:45:35,16,15.99,16,16,1/12/2020 00:59:48,1/12/2020 00:59:48,1/12/2020 00:59:48,1/12/2020 00:59:48,16.28,16.28,1/12/2020 01:00:00,1/12/2020 01:00:00,16.18,16.18,16.18,16.18,16.47,16.47,0.068,0.068,0.068,0.068,0.086,0.086
1/12/2020 01:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.7,16.13,16.11,16.03,16.07,1/12/2020 01:00:23,1/12/2020 01:00:24,1/12/2020 01:00:06,1/12/2020 01:00:48,16.37,16.33,1/12/2020 01:01:38,1/12/2020 01:01:38,15.55,15.51,15.50,15.53,1/12/2020 01:09:55,1/12/2020 01:10:17,1/12/2020 01:14:49,1/12/2020 01:14:48,15.63,15.58,1/12/2020 01:10:18,1/12/2020 01:10:18,15.77,15.76,15.69,15.73,16.00,15.96,0.1630,0.1640,0.1500,0.1470,0.1630,0.1630,-0,-0,12JAN2020:01:00:17,20.4,1/12/2020 01:06:21,7.5,1,42.4800,2430,1/12/2020 01:03:57,2310,1/12/2020 01:01:47,2348,12.4,16.05,16.05,16.05,16.05,1/12/2020 01:00:25,1/12/2020 01:00:25,1/12/2020 01:00:24,1/12/2020 01:00:24,16.28,16.28,1/12/2020 01:01:38,1/12/2020 01:01:38,15.55,15.55,15.55,15.55,1/12/2020 01:14:50,1/12/2020 01:14:50,1/12/2020 01:14:50,1/12/2020 01:14:50,15.83,15.83,1/12/2020 01:08:44,1/12/2020 01:10:47,15.74,15.74,15.74,15.74,15.99,15.99,0.157,0.157,0.157,0.156,0.161,0.161
1/12/2020 01:30:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.61,15.60,15.53,15.55,1/12/2020 01:15:02,1/12/2020 01:15:02,1/12/2020 01:16:20,1/12/2020 01:15:01,15.93,15.88,1/12/2020 01:15:21,1/12/2020 01:15:21,15.07,15.05,15.06,15.11,1/12/2020 01:29:42,1/12/2020 01:29:42,1/12/2020 01:29:47,1/12/2020 01:29:45,15.40,15.36,1/12/2020 01:29:35,1/12/2020 01:29:35,15.43,15.41,15.34,15.37,15.64,15.59,0.1110,0.1110,0.1110,0.1080,0.1140,0.1140,-0,-0,12JAN2020:01:16:39,12.3,1/12/2020 01:19:11,5.4,356,22.4500,2370,1/12/2020 01:15:01,2310,1/12/2020 01:17:39,2343,12.4,15.57,15.57,15.57,15.57,1/12/2020 01:15:09,1/12/2020 01:15:08,1/12/2020 01:15:08,1/12/2020 01:15:08,15.86,15.86,1/12/2020 01:17:16,1/12/2020 01:17:15,15.12,15.12,15.12,15.12,1/12/2020 01:29:54,1/12/2020 01:29:54,1/12/2020 01:29:54,1/12/2020 01:29:54,15.41,15.41,1/12/2020 01:30:00,1/12/2020 01:30:00,15.39,15.39,15.39,15.39,15.62,15.62,0.106,0.106,0.106,0.106,0.099,0.099
1/12/2020 01:45:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.0,15.38,15.35,15.27,15.32,1/12/2020 01:35:25,1/12/2020 01:35:49,1/12/2020 01:31:13,1/12/2020 01:31:12,15.70,15.65,1/12/2020 01:31:33,1/12/2020 01:31:33,14.64,14.63,14.73,14.75,1/12/2020 01:40:47,1/12/2020 01:40:46,1/12/2020 01:40:47,1/12/2020 01:40:47,15.03,14.99,1/12/2020 01:37:29,1/12/2020 01:37:29,15.17,15.15,15.08,15.12,15.42,15.38,0.1300,0.1270,0.1010,0.1040,0.1320,0.1320,-0,-0,12JAN2020:01:30:03,9.9,1/12/2020 01:40:47,2.9,105,78.0300,2370,1/12/2020 01:30:05,2310,1/12/2020 01:32:04,2344,12.3,15.31,15.31,15.31,15.31,1/12/2020 01:36:00,1/12/2020 01:35:59,1/12/2020 01:35:59,1/12/2020 01:35:59,15.56,15.56,1/12/2020 01:35:48,1/12/2020 01:35:50,14.87,14.87,14.87,14.87,1/12/2020 01:37:35,1/12/2020 01:37:35,1/12/2020 01:37:34,1/12/2020 01:37:34,15.17,15.17,1/12/2020 01:40:54,1/12/2020 01:40:51,15.13,15.13,15.13,15.13,15.4,15.4,0.1,0.1,0.101,0.101,0.107,0.107
1/12/2020 02:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,15.0,15.03,15.02,14.92,14.96,1/12/2020 01:45:04,1/12/2020 01:45:04,1/12/2020 01:51:53,1/12/2020 01:45:01,15.40,15.36,1/12/2020 01:45:55,1/12/2020 01:45:55,14.86,14.84,14.84,14.86,1/12/2020 01:45:24,1/12/2020 01:45:24,1/12/2020 01:45:23,1/12/2020 01:47:48,15.03,14.99,1/12/2020 01:45:24,1/12/2020 01:45:24,14.95,14.94,14.88,14.92,15.17,15.12,0.0270,0.0270,0.0240,0.0250,0.0930,0.0930,-0,-0,12JAN2020:01:46:01,10.3,1/12/2020 01:45:31,3.4,21,34.6900,2370,1/12/2020 01:45:01,2310,1/12/2020 01:45:24,2343,12.4,14.98,14.98,14.98,14.98,1/12/2020 01:45:01,1/12/2020 01:45:01,1/12/2020 01:45:01,1/12/2020 01:45:01,15.29,15.29,1/12/2020 01:57:44,1/12/2020 01:57:43,14.88,14.88,14.88,14.88,1/12/2020 01:48:21,1/12/2020 01:48:20,1/12/2020 01:48:20,1/12/2020 01:48:20,15.06,15.05,1/12/2020 01:56:09,1/12/2020 01:56:08,14.92,14.92,14.92,14.92,15.15,15.15,0.02,0.02,0.02,0.02,0.061,0.061
1/12/2020 02:15:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.15,15.14,15.07,15.11,1/12/2020 02:09:50,1/12/2020 02:09:50,1/12/2020 02:09:50,1/12/2020 02:09:51,15.55,15.50,1/12/2020 02:09:54,1/12/2020 02:09:54,14.90,14.89,14.84,14.88,1/12/2020 02:02:54,1/12/2020 02:02:54,1/12/2020 02:00:32,1/12/2020 02:00:32,15.03,14.99,1/12/2020 02:00:14,1/12/2020 02:00:14,15.04,15.02,14.94,14.98,15.26,15.22,0.0500,0.0520,0.0510,0.0500,0.0630,0.0630,-0,-0,12JAN2020:02:00:03,11.8,1/12/2020 02:11:46,5.1,3,21.7300,2370,1/12/2020 02:00:06,2310,1/12/2020 02:06:21,2342,12.4,15.11,15.11,15.11,15.11,1/12/2020 02:10:02,1/12/2020 02:10:02,1/12/2020 02:10:02,1/12/2020 02:10:01,15.45,15.45,1/12/2020 02:10:24,1/12/2020 02:10:23,14.9,14.9,14.9,14.9,1/12/2020 02:01:00,1/12/2020 02:00:59,1/12/2020 02:00:59,1/12/2020 02:00:59,15.13,15.13,1/12/2020 02:00:39,1/12/2020 02:00:38,15,15,15,15,15.24,15.24,0.046,0.046,0.046,0.046,0.045,0.045
1/12/2020 02:30:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.11,15.10,15.07,15.10,1/12/2020 02:29:34,1/12/2020 02:29:45,1/12/2020 02:29:35,1/12/2020 02:29:36,15.40,15.36,1/12/2020 02:30:00,1/12/2020 02:30:00,14.69,14.67,14.69,14.75,1/12/2020 02:24:13,1/12/2020 02:24:13,1/12/2020 02:24:13,1/12/2020 02:24:12,14.88,14.84,1/12/2020 02:24:01,1/12/2020 02:24:01,14.95,14.94,14.87,14.91,15.18,15.13,0.0830,0.0830,0.0690,0.0680,0.0980,0.0980,-0,-0,12JAN2020:02:15:13,10.3,1/12/2020 02:17:39,5.6,352,15.6100,2370,1/12/2020 02:15:16,2310,1/12/2020 02:15:19,2342,12.4,15.08,15.08,15.08,15.08,1/12/2020 02:29:48,1/12/2020 02:29:48,1/12/2020 02:29:48,1/12/2020 02:29:48,15.27,15.27,1/12/2020 02:18:22,1/12/2020 02:18:21,14.77,14.77,14.77,14.77,1/12/2020 02:24:15,1/12/2020 02:24:15,1/12/2020 02:24:15,1/12/2020 02:24:15,14.94,14.94,1/12/2020 02:24:20,1/12/2020 02:24:19,14.92,14.92,14.92,14.92,15.15,15.15,0.067,0.067,0.067,0.067,0.075,0.075
1/12/2020 02:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.22,15.18,15.09,15.11,1/12/2020 02:40:56,1/12/2020 02:40:51,1/12/2020 02:34:53,1/12/2020 02:34:52,15.55,15.50,1/12/2020 02:34:42,1/12/2020 02:34:42,14.90,14.88,14.86,14.90,1/12/2020 02:33:12,1/12/2020 02:33:12,1/12/2020 02:33:12,1/12/2020 02:33:12,15.18,15.13,1/12/2020 02:32:17,1/12/2020 02:32:17,15.09,15.08,14.99,15.03,15.36,15.31,0.0610,0.0610,0.0480,0.0480,0.1090,0.1090,-0,-0,12JAN2020:02:30:14,9.6,1/12/2020 02:34:43,4.9,359,17.2000,2370,1/12/2020 02:30:01,2310,1/12/2020 02:34:22,2342,12.4,15.13,15.13,15.13,15.13,1/12/2020 02:43:55,1/12/2020 02:43:54,1/12/2020 02:43:54,1/12/2020 02:43:54,15.48,15.48,1/12/2020 02:36:14,1/12/2020 02:36:13,14.92,14.92,14.92,14.92,1/12/2020 02:33:18,1/12/2020 02:33:18,1/12/2020 02:33:17,1/12/2020 02:33:17,15.23,15.22,1/12/2020 02:33:18,1/12/2020 02:33:17,15.05,15.05,15.05,15.05,15.33,15.33,0.05,0.05,0.05,0.05,0.087,0.087
1/12/2020 03:00:00,15min,Peter Sinks,UCC,270,15.2,15.3,14.9,15.22,15.19,15.12,15.15,1/12/2020 02:45:14,1/12/2020 02:45:15,1/12/2020 02:45:22,1/12/2020 02:45:22,15.55,15.50,1/12/2020 02:45:05,1/12/2020 02:45:05,14.63,14.61,14.63,14.67,1/12/2020 02:59:11,1/12/2020 02:59:11,1/12/2020 02:58:47,1/12/2020 02:59:09,14.88,14.84,1/12/2020 02:58:20,1/12/2020 02:58:20,15.08,15.07,14.98,15.02,15.33,15.29,0.1200,0.1200,0.1010,0.0990,0.1330,0.1330,-0,-0,12JAN2020:02:46:25,9.6,1/12/2020 02:45:03,4.9,24,24.8800,2370,1/12/2020 02:45:09,2310,1/12/2020 02:45:05,2342,12.4,15.16,15.16,15.16,15.16,1/12/2020 02:45:26,1/12/2020 02:45:26,1/12/2020 02:45:26,1/12/2020 02:45:25,15.47,15.47,1/12/2020 02:45:11,1/12/2020 02:45:11,14.71,14.71,14.71,14.7,1/12/2020 02:58:53,1/12/2020 02:58:53,1/12/2020 02:58:53,1/12/2020 02:58:53,14.99,14.99,1/12/2020 02:59:13,1/12/2020 02:59:12,15.04,15.04,15.04,15.04,15.31,15.31,0.1,0.1,0.1,0.1,0.115,0.115
1/12/2020 03:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,14.9,15.36,15.33,15.28,15.32,1/12/2020 03:02:18,1/12/2020 03:02:18,1/12/2020 03:07:06,1/12/2020 03:07:03,15.70,15.65,1/12/2020 03:07:06,1/12/2020 03:07:06,14.71,14.69,14.69,14.75,1/12/2020 03:00:17,1/12/2020 03:00:17,1/12/2020 03:00:22,1/12/2020 03:00:19,14.96,14.91,1/12/2020 03:00:39,1/12/2020 03:00:39,15.15,15.13,15.05,15.09,15.39,15.35,0.1080,0.1050,0.1020,0.1020,0.1140,0.1140,-0,-0,12JAN2020:03:01:21,11.6,1/12/2020 03:09:38,4.1,41,24.0000,2400,1/12/2020 03:09:35,2310,1/12/2020 03:07:15,2342,12.3,15.29,15.29,15.29,15.29,1/12/2020 03:07:19,1/12/2020 03:07:18,1/12/2020 03:07:18,1/12/2020 03:07:18,15.55,15.55,1/12/2020 03:07:35,1/12/2020 03:07:35,14.76,14.76,14.76,14.76,1/12/2020 03:00:31,1/12/2020 03:00:30,1/12/2020 03:00:30,1/12/2020 03:00:30,15.08,15.08,1/12/2020 03:00:50,1/12/2020 03:00:42,15.1,15.1,15.1,15.1,15.37,15.37,0.099,0.098,0.099,0.099,0.097,0.097
1/12/2020 03:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.26,15.24,15.13,15.17,1/12/2020 03:21:28,1/12/2020 03:22:17,1/12/2020 03:24:11,1/12/2020 03:22:13,15.55,15.51,1/12/2020 03:15:01,1/12/2020 03:15:01,15.07,15.05,14.96,15.00,1/12/2020 03:15:43,1/12/2020 03:19:05,1/12/2020 03:19:12,1/12/2020 03:19:13,15.25,15.21,1/12/2020 03:15:59,1/12/2020 03:15:59,15.16,15.14,15.05,15.10,15.43,15.39,0.0420,0.0400,0.0390,0.0420,0.0750,0.0750,-0,-0,12JAN2020:03:16:07,7.9,1/12/2020 03:29:58,4.9,34,19.6900,2370,1/12/2020 03:15:12,2310,1/12/2020 03:17:03,2341,12.4,15.19,15.19,15.19,15.19,1/12/2020 03:22:22,1/12/2020 03:22:22,1/12/2020 03:22:22,1/12/2020 03:22:21,15.52,15.52,1/12/2020 03:22:40,1/12/2020 03:22:40,15.04,15.04,15.04,15.04,1/12/2020 03:19:16,1/12/2020 03:19:15,1/12/2020 03:19:15,1/12/2020 03:19:15,15.29,15.29,1/12/2020 03:16:51,1/12/2020 03:16:51,15.11,15.11,15.11,15.11,15.41,15.41,0.035,0.035,0.035,0.035,0.042,0.042
1/12/2020 03:45:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.53,15.49,15.47,15.51,1/12/2020 03:43:40,1/12/2020 03:43:40,1/12/2020 03:43:39,1/12/2020 03:43:39,15.78,15.73,1/12/2020 03:43:34,1/12/2020 03:43:34,15.11,15.10,15.03,15.07,1/12/2020 03:32:21,1/12/2020 03:32:21,1/12/2020 03:32:21,1/12/2020 03:32:25,15.40,15.36,1/12/2020 03:30:01,1/12/2020 03:30:01,15.27,15.25,15.18,15.21,15.52,15.47,0.0920,0.0890,0.0880,0.0860,0.0830,0.0830,-0,-0,12JAN2020:03:32:31,8.1,1/12/2020 03:30:01,4.5,37,26.9000,2370,1/12/2020 03:30:44,2310,1/12/2020 03:30:02,2341,12.3,15.48,15.48,15.48,15.48,1/12/2020 03:43:52,1/12/2020 03:43:52,1/12/2020 03:43:52,1/12/2020 03:43:51,15.69,15.69,1/12/2020 03:44:10,1/12/2020 03:44:10,15.09,15.09,15.09,15.09,1/12/2020 03:32:31,1/12/2020 03:32:30,1/12/2020 03:32:30,1/12/2020 03:32:30,15.38,15.38,1/12/2020 03:30:01,1/12/2020 03:30:01,15.23,15.23,15.23,15.23,15.49,15.49,0.086,0.086,0.086,0.086,0.069,0.069
1/12/2020 04:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.47,15.44,15.37,15.42,1/12/2020 03:52:10,1/12/2020 03:52:12,1/12/2020 03:52:12,1/12/2020 03:52:13,15.78,15.73,1/12/2020 03:51:13,1/12/2020 03:51:13,15.05,15.03,15.01,15.05,1/12/2020 03:58:59,1/12/2020 03:58:59,1/12/2020 03:58:59,1/12/2020 03:58:59,15.25,15.21,1/12/2020 03:55:59,1/12/2020 03:55:59,15.27,15.26,15.17,15.20,15.52,15.47,0.1130,0.1120,0.0840,0.0800,0.0910,0.0910,-0,-0,12JAN2020:03:49:09,11.0,1/12/2020 03:56:00,5.1,3,18.1800,2370,1/12/2020 03:45:01,2310,1/12/2020 03:45:03,2341,12.4,15.41,15.41,15.41,15.41,1/12/2020 03:52:15,1/12/2020 03:52:15,1/12/2020 03:52:15,1/12/2020 03:52:15,15.66,15.66,1/12/2020 03:51:42,1/12/2020 03:51:41,15.05,15.05,15.05,15.05,1/12/2020 03:59:12,1/12/2020 03:59:12,1/12/2020 03:59:12,1/12/2020 03:59:11,15.32,15.32,1/12/2020 03:59:19,1/12/2020 03:59:19,15.23,15.23,15.23,15.23,15.5,15.5,0.093,0.093,0.093,0.093,0.068,0.068
1/12/2020 04:15:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.8,15.22,15.19,15.17,15.19,1/12/2020 04:00:36,1/12/2020 04:02:08,1/12/2020 04:00:38,1/12/2020 04:00:36,15.55,15.50,1/12/2020 04:02:40,1/12/2020 04:02:40,14.71,14.70,14.61,14.65,1/12/2020 04:13:45,1/12/2020 04:13:47,1/12/2020 04:14:46,1/12/2020 04:14:47,14.88,14.84,1/12/2020 04:13:22,1/12/2020 04:13:22,15.04,15.02,14.94,14.97,15.27,15.22,0.1200,0.1160,0.1250,0.1230,0.1480,0.1480,-0,-0,12JAN2020:04:01:36,18.4,1/12/2020 04:12:40,7.4,3,22.8400,2430,1/12/2020 04:01:35,2310,1/12/2020 04:00:10,2344,12.3,15.17,15.17,15.17,15.17,1/12/2020 04:00:44,1/12/2020 04:00:44,1/12/2020 04:00:43,1/12/2020 04:00:43,15.48,15.48,1/12/2020 04:07:08,1/12/2020 04:07:07,14.68,14.68,14.68,14.68,1/12/2020 04:15:00,1/12/2020 04:15:00,1/12/2020 04:15:00,1/12/2020 04:15:00,14.93,14.93,1/12/2020 04:13:55,1/12/2020 04:13:54,15,15,15,15,15.25,15.25,0.116,0.116,0.116,0.116,0.133,0.133
1/12/2020 04:30:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.1,14.73,14.72,14.67,14.69,1/12/2020 04:15:21,1/12/2020 04:15:01,1/12/2020 04:15:21,1/12/2020 04:15:20,15.10,15.06,1/12/2020 04:15:34,1/12/2020 04:15:34,13.92,13.91,13.89,13.93,1/12/2020 04:30:00,1/12/2020 04:30:00,1/12/2020 04:28:58,1/12/2020 04:28:58,14.21,14.16,1/12/2020 04:27:30,1/12/2020 04:27:30,14.28,14.27,14.21,14.26,14.51,14.46,0.1990,0.1990,0.2030,0.2010,0.2220,0.2220,-0,-0,12JAN2020:04:15:03,18.4,1/12/2020 04:29:19,8.1,340,24.7100,2430,1/12/2020 04:20:33,2310,1/12/2020 04:16:04,2348,12.4,14.69,14.69,14.69,14.69,1/12/2020 04:15:27,1/12/2020 04:15:27,1/12/2020 04:15:27,1/12/2020 04:15:27,15.02,15.02,1/12/2020 04:16:01,1/12/2020 04:16:00,13.94,13.94,13.94,13.94,1/12/2020 04:29:04,1/12/2020 04:29:03,1/12/2020 04:29:03,1/12/2020 04:29:03,14.19,14.19,1/12/2020 04:28:16,1/12/2020 04:28:15,14.26,14.26,14.26,14.26,14.5,14.5,0.201,0.201,0.201,0.201,0.221,0.221
1/12/2020 04:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.12,14.11,14.08,14.12,1/12/2020 04:38:41,1/12/2020 04:39:37,1/12/2020 04:38:47,1/12/2020 04:38:47,14.43,14.39,1/12/2020 04:38:44,1/12/2020 04:38:44,13.70,13.66,13.66,13.72,1/12/2020 04:31:53,1/12/2020 04:31:57,1/12/2020 04:31:57,1/12/2020 04:31:57,13.99,13.94,1/12/2020 04:31:55,1/12/2020 04:31:55,13.98,13.96,13.92,13.96,14.24,14.20,0.0790,0.0780,0.0700,0.0680,0.0980,0.0980,-0,-0,12JAN2020:04:30:16,15.6,1/12/2020 04:40:07,8.5,13,21.0100,2400,1/12/2020 04:33:22,2310,1/12/2020 04:30:11,2343,12.3,14.09,14.09,14.09,14.09,1/12/2020 04:38:56,1/12/2020 04:38:56,1/12/2020 04:38:56,1/12/2020 04:38:55,14.39,14.39,1/12/2020 04:39:39,1/12/2020 04:39:38,13.75,13.75,13.75,13.75,1/12/2020 04:32:00,1/12/2020 04:32:00,1/12/2020 04:31:59,1/12/2020 04:31:59,14.04,14.04,1/12/2020 04:32:25,1/12/2020 04:32:24,13.96,13.96,13.96,13.96,14.22,14.22,0.065,0.065,0.065,0.065,0.069,0.069
1/12/2020 05:00:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.4,13.93,13.94,13.87,13.91,1/12/2020 04:45:02,1/12/2020 04:45:27,1/12/2020 04:45:29,1/12/2020 04:45:28,14.36,14.31,1/12/2020 04:45:07,1/12/2020 04:45:07,13.07,13.05,13.15,13.21,1/12/2020 04:55:56,1/12/2020 04:55:56,1/12/2020 04:55:56,1/12/2020 04:55:56,13.46,13.42,1/12/2020 04:55:56,1/12/2020 04:55:56,13.68,13.67,13.62,13.67,13.91,13.86,0.1530,0.1530,0.1350,0.1350,0.1610,0.1610,-0,-0,12JAN2020:04:48:59,17.1,1/12/2020 04:48:57,6.3,2,26.0600,2430,1/12/2020 04:45:54,2310,1/12/2020 04:45:35,2345,12.4,13.91,13.91,13.91,13.91,1/12/2020 04:45:42,1/12/2020 04:45:42,1/12/2020 04:45:42,1/12/2020 04:45:42,14.23,14.23,1/12/2020 04:45:01,1/12/2020 04:45:01,13.25,13.25,13.25,13.25,1/12/2020 04:56:05,1/12/2020 04:56:04,1/12/2020 04:56:04,1/12/2020 04:56:04,13.57,13.57,1/12/2020 04:56:25,1/12/2020 04:56:25,13.66,13.66,13.66,13.66,13.89,13.89,0.138,0.138,0.138,0.138,0.15,0.15
1/12/2020 05:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.3,13.74,13.74,13.72,13.74,1/12/2020 05:00:02,1/12/2020 05:00:29,1/12/2020 05:00:03,1/12/2020 05:00:02,13.98,13.94,1/12/2020 05:00:01,1/12/2020 05:00:01,12.93,12.90,13.00,13.07,1/12/2020 05:15:00,1/12/2020 05:15:00,1/12/2020 05:15:00,1/12/2020 05:15:00,13.24,13.20,1/12/2020 05:14:16,1/12/2020 05:14:16,13.49,13.47,13.44,13.48,13.71,13.67,0.1460,0.1500,0.1370,0.1320,0.1550,0.1550,-0,-0,12JAN2020:05:08:37,16.9,1/12/2020 05:12:04,9.1,339,15.6700,2430,1/12/2020 05:03:29,2310,1/12/2020 05:00:05,2344,12.3,13.67,13.67,13.67,13.68,1/12/2020 05:00:13,1/12/2020 05:00:12,1/12/2020 05:00:12,1/12/2020 05:00:12,13.91,13.91,1/12/2020 05:02:54,1/12/2020 05:02:53,13.16,13.16,13.16,13.16,1/12/2020 05:14:26,1/12/2020 05:14:26,1/12/2020 05:14:25,1/12/2020 05:14:25,13.4,13.4,1/12/2020 05:14:45,1/12/2020 05:14:45,13.47,13.47,13.47,13.47,13.69,13.69,0.135,0.135,0.135,0.135,0.133,0.133
1/12/2020 05:30:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.1,13.96,13.93,14.00,13.97,1/12/2020 05:25:32,1/12/2020 05:26:58,1/12/2020 05:26:06,1/12/2020 05:26:06,14.21,14.16,1/12/2020 05:25:32,1/12/2020 05:25:32,12.68,12.64,12.78,12.87,1/12/2020 05:15:33,1/12/2020 05:15:33,1/12/2020 05:15:33,1/12/2020 05:15:33,13.16,13.12,1/12/2020 05:15:24,1/12/2020 05:15:24,13.42,13.40,13.37,13.40,13.64,13.60,0.2750,0.2710,0.2390,0.2260,0.2710,0.2710,-0,-0,12JAN2020:05:15:01,24.1,1/12/2020 05:20:17,11.4,359,20.0200,2430,1/12/2020 05:17:46,2310,1/12/2020 05:15:03,2357,12.4,13.87,13.87,13.87,13.87,1/12/2020 05:26:15,1/12/2020 05:26:15,1/12/2020 05:26:15,1/12/2020 05:26:14,14.09,14.09,1/12/2020 05:26:49,1/12/2020 05:26:48,12.92,12.92,12.92,12.92,1/12/2020 05:15:36,1/12/2020 05:15:36,1/12/2020 05:15:35,1/12/2020 05:15:35,13.22,13.21,1/12/2020 05:15:45,1/12/2020 05:15:45,13.39,13.39,13.39,13.4,13.61,13.61,0.239,0.239,0.239,0.239,0.256,0.257
1/12/2020 05:45:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.5,14.00,13.96,13.89,13.89,1/12/2020 05:36:27,1/12/2020 05:35:00,1/12/2020 05:35:26,1/12/2020 05:35:26,14.36,14.31,1/12/2020 05:35:06,1/12/2020 05:35:06,13.41,13.39,13.32,13.35,1/12/2020 05:44:02,1/12/2020 05:44:16,1/12/2020 05:43:59,1/12/2020 05:44:02,13.54,13.49,1/12/2020 05:43:50,1/12/2020 05:43:50,13.70,13.68,13.57,13.59,13.93,13.88,0.1560,0.1530,0.1410,0.1330,0.1900,0.1900,-0,-0,12JAN2020:05:30:01,25.0,1/12/2020 05:32:41,10.6,5,19.4200,2430,1/12/2020 05:30:23,2310,1/12/2020 05:30:04,2354,12.4,13.91,13.91,13.91,13.91,1/12/2020 05:35:38,1/12/2020 05:35:37,1/12/2020 05:35:37,1/12/2020 05:35:37,14.3,14.3,1/12/2020 05:36:58,1/12/2020 05:36:57,13.39,13.39,13.39,13.39,1/12/2020 05:44:25,1/12/2020 05:44:25,1/12/2020 05:44:24,1/12/2020 05:44:24,13.61,13.61,1/12/2020 05:44:36,1/12/2020 05:44:35,13.64,13.64,13.64,13.63,13.91,13.91,0.142,0.142,0.142,0.142,0.177,0.177
1/12/2020 06:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.68,13.63,13.57,13.61,1/12/2020 05:46:39,1/12/2020 05:46:39,1/12/2020 05:47:32,1/12/2020 05:48:22,13.91,13.86,1/12/2020 05:46:34,1/12/2020 05:46:34,13.19,13.16,13.10,13.15,1/12/2020 05:58:56,1/12/2020 05:59:34,1/12/2020 05:58:57,1/12/2020 05:58:48,13.46,13.42,1/12/2020 05:56:29,1/12/2020 05:56:29,13.44,13.42,13.33,13.37,13.68,13.63,0.1230,0.1200,0.1180,0.1150,0.1080,0.1080,-0,-0,12JAN2020:05:45:01,19.3,1/12/2020 05:56:51,11.0,7,19.2000,2430,1/12/2020 05:47:53,2310,1/12/2020 05:45:11,2357,12.4,13.6,13.6,13.6,13.6,1/12/2020 05:48:32,1/12/2020 05:48:31,1/12/2020 05:48:31,1/12/2020 05:48:31,13.8,13.8,1/12/2020 05:45:14,1/12/2020 05:45:14,13.17,13.17,13.17,13.17,1/12/2020 06:00:00,1/12/2020 06:00:00,1/12/2020 06:00:00,1/12/2020 06:00:00,13.44,13.44,1/12/2020 05:59:03,1/12/2020 05:59:02,13.39,13.39,13.39,13.39,13.66,13.66,0.115,0.115,0.115,0.115,0.088,0.088
1/12/2020 06:15:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.41,13.39,13.34,13.36,1/12/2020 06:11:08,1/12/2020 06:11:09,1/12/2020 06:07:50,1/12/2020 06:07:50,13.76,13.71,1/12/2020 06:04:59,1/12/2020 06:04:59,13.13,13.11,13.03,13.06,1/12/2020 06:00:31,1/12/2020 06:00:39,1/12/2020 06:00:31,1/12/2020 06:11:47,13.24,13.20,1/12/2020 06:00:16,1/12/2020 06:00:16,13.26,13.24,13.16,13.19,13.48,13.43,0.0650,0.0620,0.0610,0.0580,0.1230,0.1230,-0,-0,12JAN2020:06:00:02,23.2,1/12/2020 06:11:05,10.8,11,23.0900,2430,1/12/2020 06:04:47,2310,1/12/2020 06:00:02,2355,12.4,13.33,13.33,13.33,13.33,1/12/2020 06:08:01,1/12/2020 06:08:01,1/12/2020 06:08:01,1/12/2020 06:08:00,13.71,13.71,1/12/2020 06:05:32,1/12/2020 06:05:32,13.1,13.1,13.1,13.1,1/12/2020 06:00:40,1/12/2020 06:00:40,1/12/2020 06:00:40,1/12/2020 06:00:39,13.22,13.22,1/12/2020 06:01:17,1/12/2020 06:01:16,13.21,13.21,13.21,13.21,13.46,13.46,0.057,0.057,0.057,0.057,0.099,0.099
1/12/2020 06:30:00,15min,Peter Sinks,UCC,270,13.1,13.5,13.0,13.41,13.40,13.32,13.34,1/12/2020 06:17:35,1/12/2020 06:17:37,1/12/2020 06:17:08,1/12/2020 06:17:09,13.76,13.71,1/12/2020 06:17:33,1/12/2020 06:17:33,12.83,12.82,12.72,12.76,1/12/2020 06:29:58,1/12/2020 06:29:58,1/12/2020 06:29:56,1/12/2020 06:29:56,13.09,13.05,1/12/2020 06:28:33,1/12/2020 06:28:33,13.05,13.03,12.95,12.98,13.27,13.22,0.1430,0.1440,0.1370,0.1340,0.1360,0.1360,-0,-0,12JAN2020:06:15:01,22.4,1/12/2020 06:17:02,11.4,8,21.3800,2430,1/12/2020 06:15:04,2310,1/12/2020 06:15:35,2361,12.3,13.31,13.31,13.31,13.31,1/12/2020 06:17:23,1/12/2020 06:17:23,1/12/2020 06:17:23,1/12/2020 06:17:22,13.59,13.59,1/12/2020 06:17:50,1/12/2020 06:17:49,12.81,12.81,12.81,12.81,1/12/2020 06:30:00,1/12/2020 06:30:00,1/12/2020 06:30:00,1/12/2020 06:30:00,13.14,13.14,1/12/2020 06:21:48,1/12/2020 06:21:47,13.01,13.01,13.01,13.01,13.25,13.25,0.137,0.137,0.137,0.137,0.131,0.131
1/12/2020 06:45:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.90,12.86,12.85,12.89,1/12/2020 06:40:27,1/12/2020 06:40:40,1/12/2020 06:37:56,1/12/2020 06:37:55,13.16,13.12,1/12/2020 06:30:01,1/12/2020 06:30:01,12.66,12.63,12.57,12.61,1/12/2020 06:44:54,1/12/2020 06:44:55,1/12/2020 06:44:55,1/12/2020 06:44:55,12.79,12.75,1/12/2020 06:33:51,1/12/2020 06:33:51,12.78,12.75,12.68,12.72,13.01,12.96,0.0510,0.0460,0.0500,0.0500,0.0950,0.0950,-0,-0,12JAN2020:06:30:01,19.5,1/12/2020 06:42:53,11.1,7,16.2200,2430,1/12/2020 06:31:45,2310,1/12/2020 06:30:04,2354,12.4,12.85,12.85,12.85,12.85,1/12/2020 06:38:05,1/12/2020 06:38:05,1/12/2020 06:38:05,1/12/2020 06:38:05,13.17,13.17,1/12/2020 06:30:01,1/12/2020 06:30:01,12.64,12.64,12.64,12.64,1/12/2020 06:45:00,1/12/2020 06:45:00,1/12/2020 06:45:00,1/12/2020 06:45:00,12.84,12.84,1/12/2020 06:33:52,1/12/2020 06:33:51,12.74,12.74,12.74,12.74,12.99,12.99,0.045,0.045,0.045,0.045,0.078,0.078
1/12/2020 07:00:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.77,12.73,12.66,12.68,1/12/2020 06:48:23,1/12/2020 06:48:24,1/12/2020 06:47:48,1/12/2020 06:47:46,13.16,13.12,1/12/2020 06:48:29,1/12/2020 06:48:29,12.34,12.30,12.25,12.29,1/12/2020 06:57:37,1/12/2020 06:57:59,1/12/2020 06:57:36,1/12/2020 06:57:35,12.49,12.45,1/12/2020 06:54:47,1/12/2020 06:54:47,12.56,12.54,12.45,12.49,12.77,12.72,0.1150,0.1130,0.1160,0.1140,0.1320,0.1320,-0,-0,12JAN2020:06:45:05,18.6,1/12/2020 06:50:16,9.8,2,17.9800,2430,1/12/2020 06:45:02,2310,1/12/2020 06:45:38,2351,12.3,12.7,12.7,12.7,12.7,1/12/2020 06:48:34,1/12/2020 06:48:34,1/12/2020 06:48:33,1/12/2020 06:48:33,12.91,12.91,1/12/2020 06:51:47,1/12/2020 06:51:46,12.31,12.31,12.31,12.31,1/12/2020 06:58:03,1/12/2020 06:58:03,1/12/2020 06:58:03,1/12/2020 06:58:03,12.52,12.52,1/12/2020 06:59:17,1/12/2020 06:59:17,12.51,12.51,12.51,12.51,12.75,12.75,0.114,0.114,0.114,0.114,0.125,0.125
1/12/2020 07:15:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.62,12.60,12.52,12.55,1/12/2020 07:08:07,1/12/2020 07:08:08,1/12/2020 07:02:12,1/12/2020 07:02:12,13.01,12.97,1/12/2020 07:08:06,1/12/2020 07:08:06,12.39,12.38,12.30,12.31,1/12/2020 07:11:01,1/12/2020 07:11:01,1/12/2020 07:11:00,1/12/2020 07:13:54,12.57,12.52,1/12/2020 07:09:58,1/12/2020 07:09:58,12.53,12.50,12.41,12.43,12.73,12.68,0.0400,0.0390,0.0470,0.0440,0.0500,0.0500,-0,-0,12JAN2020:07:10:39,15.8,1/12/2020 07:11:56,9.2,356,19.0200,2430,1/12/2020 07:03:19,2310,1/12/2020 07:00:04,2343,12.3,12.54,12.54,12.54,12.54,1/12/2020 07:08:21,1/12/2020 07:08:20,1/12/2020 07:08:20,1/12/2020 07:08:20,12.87,12.87,1/12/2020 07:08:33,1/12/2020 07:08:33,12.39,12.39,12.39,12.39,1/12/2020 07:11:07,1/12/2020 07:11:07,1/12/2020 07:11:07,1/12/2020 07:11:07,12.67,12.67,1/12/2020 07:06:56,1/12/2020 07:06:55,12.47,12.47,12.47,12.47,12.71,12.71,0.036,0.037,0.036,0.036,0.033,0.033
1/12/2020 07:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.3,12.55,12.52,12.46,12.49,1/12/2020 07:17:28,1/12/2020 07:15:07,1/12/2020 07:15:14,1/12/2020 07:15:08,12.86,12.82,1/12/2020 07:20:16,1/12/2020 07:20:16,12.17,12.13,12.05,12.08,1/12/2020 07:25:17,1/12/2020 07:25:36,1/12/2020 07:26:55,1/12/2020 07:26:53,12.42,12.37,1/12/2020 07:24:33,1/12/2020 07:24:33,12.35,12.33,12.23,12.25,12.56,12.51,0.1110,0.1110,0.1000,0.0960,0.1210,0.1210,0,0,12JAN2020:07:29:56,15.6,1/12/2020 07:18:45,7.7,359,16.0500,2400,1/12/2020 07:15:08,2310,1/12/2020 07:15:02,2340,12.4,12.49,12.49,12.49,12.49,1/12/2020 07:15:20,1/12/2020 07:15:19,1/12/2020 07:15:19,1/12/2020 07:15:19,12.73,12.73,1/12/2020 07:16:31,1/12/2020 07:16:30,12.13,12.13,12.13,12.13,1/12/2020 07:27:00,1/12/2020 07:27:00,1/12/2020 07:26:59,1/12/2020 07:26:59,12.4,12.4,1/12/2020 07:25:13,1/12/2020 07:25:12,12.29,12.29,12.29,12.29,12.54,12.54,0.104,0.104,0.104,0.104,0.115,0.115
1/12/2020 07:45:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.39,12.37,12.30,12.31,1/12/2020 07:36:46,1/12/2020 07:36:07,1/12/2020 07:37:33,1/12/2020 07:37:50,12.71,12.67,1/12/2020 07:30:05,1/12/2020 07:30:05,11.96,11.94,11.95,11.97,1/12/2020 07:34:22,1/12/2020 07:34:21,1/12/2020 07:34:21,1/12/2020 07:34:21,12.27,12.22,1/12/2020 07:33:34,1/12/2020 07:33:34,12.25,12.22,12.13,12.15,12.49,12.45,0.0780,0.0760,0.0710,0.0690,0.0870,0.0870,1,2,12JAN2020:07:45:00,18.2,1/12/2020 07:30:41,6.8,349,21.2800,2430,1/12/2020 07:30:23,2310,1/12/2020 07:30:03,2341,12.3,12.33,12.33,12.33,12.33,1/12/2020 07:37:54,1/12/2020 07:37:57,1/12/2020 07:37:56,1/12/2020 07:37:56,12.57,12.57,1/12/2020 07:36:31,1/12/2020 07:36:31,12.02,12.02,12.02,12.02,1/12/2020 07:34:30,1/12/2020 07:34:30,1/12/2020 07:34:30,1/12/2020 07:34:30,12.32,12.32,1/12/2020 07:34:39,1/12/2020 07:34:39,12.19,12.19,12.19,12.19,12.47,12.47,0.064,0.064,0.064,0.064,0.061,0.061
1/12/2020 08:00:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.25,12.24,12.21,12.22,1/12/2020 07:45:22,1/12/2020 07:48:09,1/12/2020 07:49:22,1/12/2020 07:45:23,12.57,12.52,1/12/2020 07:48:01,1/12/2020 07:48:01,11.87,11.85,11.78,11.82,1/12/2020 07:58:35,1/12/2020 07:58:35,1/12/2020 07:59:54,1/12/2020 07:59:54,12.05,12.00,1/12/2020 07:56:45,1/12/2020 07:56:45,12.11,12.08,12.00,12.03,12.32,12.28,0.0990,0.0960,0.0980,0.0920,0.1260,0.1260,4,5,12JAN2020:07:54:16,21.1,1/12/2020 07:49:36,8.8,351,19.5100,2430,1/12/2020 07:48:53,2310,1/12/2020 07:45:03,2345,12.3,12.22,12.22,12.22,12.22,1/12/2020 07:45:35,1/12/2020 07:45:35,1/12/2020 07:45:34,1/12/2020 07:45:34,12.51,12.51,1/12/2020 07:53:34,1/12/2020 07:53:34,11.85,11.85,11.85,11.85,1/12/2020 08:00:00,1/12/2020 08:00:00,1/12/2020 08:00:00,1/12/2020 08:00:00,12.09,12.09,1/12/2020 07:59:31,1/12/2020 07:59:30,12.06,12.06,12.06,12.06,12.3,12.3,0.09,0.09,0.09,0.09,0.107,0.107
1/12/2020 08:15:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.8,11.93,11.92,11.85,11.89,1/12/2020 08:00:07,1/12/2020 08:00:05,1/12/2020 08:03:04,1/12/2020 08:03:05,12.27,12.22,1/12/2020 08:01:45,1/12/2020 08:01:45,11.63,11.60,11.61,11.65,1/12/2020 08:14:12,1/12/2020 08:14:12,1/12/2020 08:15:00,1/12/2020 08:15:00,11.82,11.78,1/12/2020 08:14:14,1/12/2020 08:14:14,11.80,11.78,11.74,11.78,12.03,11.99,0.0800,0.0780,0.0630,0.0600,0.0950,0.0950,10,14,12JAN2020:08:15:00,16.0,1/12/2020 08:02:44,7.4,350,15.4900,4650,1/12/2020 08:07:22,2310,1/12/2020 08:00:04,3517,12.3,11.88,11.88,11.88,11.88,1/12/2020 08:03:16,1/12/2020 08:03:15,1/12/2020 08:03:15,1/12/2020 08:03:15,12.14,12.14,1/12/2020 08:07:10,1/12/2020 08:07:10,11.66,11.66,11.66,11.65,1/12/2020 08:12:25,1/12/2020 08:12:25,1/12/2020 08:12:25,1/12/2020 08:12:24,11.88,11.88,1/12/2020 08:13:49,1/12/2020 08:13:48,11.78,11.78,11.78,11.78,12.01,12.01,0.068,0.068,0.068,0.068,0.076,0.076
1/12/2020 08:30:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.5,11.74,11.71,11.67,11.71,1/12/2020 08:16:06,1/12/2020 08:16:27,1/12/2020 08:16:25,1/12/2020 08:16:25,12.04,12.00,1/12/2020 08:16:04,1/12/2020 08:16:04,11.39,11.39,11.39,11.44,1/12/2020 08:28:37,1/12/2020 08:28:37,1/12/2020 08:28:00,1/12/2020 08:28:00,11.60,11.55,1/12/2020 08:26:28,1/12/2020 08:26:28,11.53,11.51,11.50,11.55,11.76,11.71,0.0760,0.0770,0.0690,0.0680,0.1160,0.1160,15,18,12JAN2020:08:30:00,14.2,1/12/2020 08:15:27,7.4,357,17.8300,4650,1/12/2020 08:15:03,4590,1/12/2020 08:15:23,4623,12.3,11.7,11.7,11.7,11.7,1/12/2020 08:16:36,1/12/2020 08:16:36,1/12/2020 08:16:36,1/12/2020 08:16:36,11.99,11.99,1/12/2020 08:16:41,1/12/2020 08:16:40,11.44,11.44,11.44,11.44,1/12/2020 08:28:10,1/12/2020 08:28:10,1/12/2020 08:28:10,1/12/2020 08:28:09,11.64,11.64,1/12/2020 08:26:39,1/12/2020 08:26:38,11.52,11.52,11.52,11.52,11.74,11.74,0.072,0.072,0.072,0.072,0.112,0.112
1/12/2020 08:45:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.5,11.61,11.60,11.57,11.61,1/12/2020 08:42:06,1/12/2020 08:42:49,1/12/2020 08:42:04,1/12/2020 08:42:03,11.97,11.92,1/12/2020 08:41:58,1/12/2020 08:41:58,11.37,11.35,11.37,11.42,1/12/2020 08:34:52,1/12/2020 08:34:52,1/12/2020 08:33:11,1/12/2020 08:34:52,11.60,11.55,1/12/2020 08:34:00,1/12/2020 08:34:00,11.48,11.46,11.46,11.50,11.70,11.66,0.0470,0.0470,0.0390,0.0390,0.0640,0.0640,27,38,12JAN2020:08:44:59,17.8,1/12/2020 08:42:35,9.4,353,15.8900,4650,1/12/2020 08:30:01,4560,1/12/2020 08:38:16,4616,12.2,11.59,11.59,11.59,11.59,1/12/2020 08:42:55,1/12/2020 08:42:55,1/12/2020 08:42:54,1/12/2020 08:42:54,11.86,11.86,1/12/2020 08:42:27,1/12/2020 08:42:27,11.41,11.41,11.41,11.41,1/12/2020 08:35:00,1/12/2020 08:35:00,1/12/2020 08:34:59,1/12/2020 08:34:59,11.64,11.64,1/12/2020 08:34:29,1/12/2020 08:34:29,11.48,11.48,11.48,11.48,11.68,11.68,0.037,0.037,0.037,0.037,0.048,0.048
1/12/2020 09:00:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.5,11.61,11.59,11.61,11.65,1/12/2020 08:46:32,1/12/2020 08:46:34,1/12/2020 08:54:09,1/12/2020 08:54:08,11.97,11.92,1/12/2020 08:45:09,1/12/2020 08:45:09,11.31,11.31,11.39,11.46,1/12/2020 08:52:35,1/12/2020 08:52:31,1/12/2020 08:51:11,1/12/2020 08:49:24,11.60,11.55,1/12/2020 08:49:23,1/12/2020 08:49:23,11.50,11.48,11.52,11.57,11.74,11.69,0.0530,0.0520,0.0380,0.0370,0.0880,0.0880,42,49,12JAN2020:09:00:00,17.1,1/12/2020 08:53:51,9.0,355,15.8000,4650,1/12/2020 08:45:20,4560,1/12/2020 08:45:36,4617,12.3,11.58,11.58,11.58,11.58,1/12/2020 08:49:07,1/12/2020 08:49:07,1/12/2020 08:49:06,1/12/2020 08:49:06,11.86,11.86,1/12/2020 08:48:25,1/12/2020 08:48:24,11.44,11.45,11.44,11.44,1/12/2020 08:52:43,1/12/2020 08:52:43,1/12/2020 08:52:42,1/12/2020 08:52:42,11.65,11.65,1/12/2020 08:56:02,1/12/2020 08:56:02,11.52,11.52,11.52,11.52,11.72,11.72,0.033,0.033,0.033,0.033,0.069,0.069
1/12/2020 09:15:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.55,11.53,11.61,11.66,1/12/2020 09:00:51,1/12/2020 09:00:50,1/12/2020 09:00:01,1/12/2020 09:00:04,11.82,11.78,1/12/2020 09:00:01,1/12/2020 09:00:01,11.14,11.12,11.18,11.23,1/12/2020 09:04:27,1/12/2020 09:11:44,1/12/2020 09:11:36,1/12/2020 09:11:38,11.30,11.26,1/12/2020 09:11:38,1/12/2020 09:11:38,11.39,11.38,11.43,11.48,11.64,11.60,0.0880,0.0850,0.0850,0.0800,0.0900,0.0900,50,54,12JAN2020:09:15:00,16.7,1/12/2020 09:06:38,9.0,348,14.1300,4650,1/12/2020 09:00:02,4560,1/12/2020 09:01:59,4617,12.3,11.57,11.57,11.57,11.57,1/12/2020 09:00:10,1/12/2020 09:00:10,1/12/2020 09:00:10,1/12/2020 09:00:09,11.77,11.77,1/12/2020 09:00:38,1/12/2020 09:00:37,11.21,11.21,11.21,11.21,1/12/2020 09:11:47,1/12/2020 09:11:47,1/12/2020 09:11:47,1/12/2020 09:11:46,11.44,11.44,1/12/2020 09:11:49,1/12/2020 09:11:48,11.42,11.42,11.42,11.42,11.62,11.62,0.076,0.076,0.076,0.076,0.071,0.071
1/12/2020 09:30:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.2,11.50,11.49,11.52,11.56,1/12/2020 09:15:24,1/12/2020 09:15:23,1/12/2020 09:15:27,1/12/2020 09:15:25,11.74,11.70,1/12/2020 09:15:01,1/12/2020 09:15:01,10.88,10.87,11.05,11.13,1/12/2020 09:22:57,1/12/2020 09:22:57,1/12/2020 09:22:13,1/12/2020 09:22:13,11.22,11.18,1/12/2020 09:22:59,1/12/2020 09:22:59,11.26,11.25,11.31,11.37,11.49,11.44,0.1000,0.0970,0.1060,0.1000,0.1140,0.1140,71,98,12JAN2020:09:30:00,16.9,1/12/2020 09:25:41,9.4,344,12.8300,4650,1/12/2020 09:15:34,4560,1/12/2020 09:15:03,4615,12.3,11.51,11.51,11.51,11.51,1/12/2020 09:15:36,1/12/2020 09:15:36,1/12/2020 09:15:36,1/12/2020 09:15:36,11.67,11.67,1/12/2020 09:15:01,1/12/2020 09:15:01,11.1,11.1,11.1,11.1,1/12/2020 09:23:07,1/12/2020 09:23:07,1/12/2020 09:23:07,1/12/2020 09:23:07,11.31,11.31,1/12/2020 09:23:06,1/12/2020 09:23:06,11.3,11.3,11.3,11.3,11.47,11.47,0.089,0.089,0.089,0.089,0.094,0.094
1/12/2020 09:45:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.3,11.63,11.62,11.95,12.04,1/12/2020 09:44:55,1/12/2020 09:44:55,1/12/2020 09:42:10,1/12/2020 09:42:11,11.97,11.92,1/12/2020 09:40:00,1/12/2020 09:40:00,11.07,11.08,11.16,11.22,1/12/2020 09:31:00,1/12/2020 09:31:00,1/12/2020 09:30:57,1/12/2020 09:30:57,11.30,11.26,1/12/2020 09:30:01,1/12/2020 09:30:01,11.37,11.36,11.54,11.61,11.64,11.59,0.1190,0.1180,0.1840,0.1830,0.1580,0.1580,129,146,12JAN2020:09:37:48,17.1,1/12/2020 09:36:12,9.9,348,14.3000,4650,1/12/2020 09:30:06,4560,1/12/2020 09:36:18,4613,12.2,11.73,11.73,11.73,11.73,1/12/2020 09:42:16,1/12/2020 09:42:16,1/12/2020 09:42:15,1/12/2020 09:42:15,11.85,11.85,1/12/2020 09:42:37,1/12/2020 09:42:36,11.18,11.18,11.18,11.18,1/12/2020 09:31:06,1/12/2020 09:31:06,1/12/2020 09:31:05,1/12/2020 09:31:05,11.34,11.34,1/12/2020 09:31:46,1/12/2020 09:31:39,11.47,11.47,11.47,11.47,11.61,11.61,0.143,0.143,0.143,0.143,0.143,0.144
1/12/2020 10:00:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.5,11.70,11.68,12.08,12.16,1/12/2020 09:58:59,1/12/2020 09:56:41,1/12/2020 09:56:11,1/12/2020 09:58:15,12.04,12.00,1/12/2020 09:56:33,1/12/2020 09:56:33,11.26,11.27,11.35,11.43,1/12/2020 09:47:35,1/12/2020 09:47:35,1/12/2020 09:47:34,1/12/2020 09:47:34,11.60,11.55,1/12/2020 09:47:34,1/12/2020 09:47:34,11.49,11.49,11.66,11.74,11.79,11.74,0.0900,0.0870,0.1740,0.1750,0.1120,0.1120,141,170,12JAN2020:09:55:22,14.5,1/12/2020 09:51:17,9.4,344,12.3700,4650,1/12/2020 09:45:18,4560,1/12/2020 09:47:04,4617,12.3,11.88,11.88,11.88,11.88,1/12/2020 09:59:07,1/12/2020 09:59:07,1/12/2020 09:59:06,1/12/2020 09:59:06,11.97,11.97,1/12/2020 09:57:02,1/12/2020 09:57:02,11.38,11.38,11.38,11.38,1/12/2020 09:47:43,1/12/2020 09:47:43,1/12/2020 09:47:42,1/12/2020 09:47:42,11.64,11.64,1/12/2020 09:47:40,1/12/2020 09:47:39,11.59,11.59,11.59,11.59,11.77,11.77,0.118,0.118,0.118,0.118,0.093,0.093
1/12/2020 10:15:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.7,12.17,12.15,12.90,12.98,1/12/2020 10:14:40,1/12/2020 10:14:40,1/12/2020 10:13:32,1/12/2020 10:13:31,12.56,12.52,1/12/2020 10:12:48,1/12/2020 10:12:48,11.42,11.43,11.61,11.69,1/12/2020 10:01:11,1/12/2020 10:05:31,1/12/2020 10:06:16,1/12/2020 10:06:17,11.75,11.70,1/12/2020 10:01:40,1/12/2020 10:01:40,11.76,11.77,12.19,12.27,12.06,12.02,0.1690,0.1690,0.3260,0.3190,0.1740,0.1740,190,287,12JAN2020:10:13:56,14.0,1/12/2020 10:14:20,8.0,352,14.4800,4650,1/12/2020 10:00:14,4590,1/12/2020 10:00:02,4623,12.3,12.44,12.44,12.44,12.45,1/12/2020 10:14:50,1/12/2020 10:14:50,1/12/2020 10:14:49,1/12/2020 10:14:49,12.4,12.4,1/12/2020 10:14:58,1/12/2020 10:14:58,11.59,11.59,11.59,11.59,1/12/2020 10:06:28,1/12/2020 10:06:28,1/12/2020 10:06:28,1/12/2020 10:06:28,11.8,11.8,1/12/2020 10:01:35,1/12/2020 10:01:35,11.99,11.99,11.99,11.99,12.03,12.03,0.23,0.23,0.23,0.231,0.158,0.158
1/12/2020 10:30:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.2,12.68,12.69,13.53,13.61,1/12/2020 10:28:39,1/12/2020 10:28:39,1/12/2020 10:28:05,1/12/2020 10:22:28,13.01,12.97,1/12/2020 10:28:50,1/12/2020 10:28:50,11.80,11.84,12.15,12.26,1/12/2020 10:18:29,1/12/2020 10:18:28,1/12/2020 10:18:11,1/12/2020 10:18:12,12.27,12.22,1/12/2020 10:16:00,1/12/2020 10:16:00,12.24,12.26,12.81,12.91,12.60,12.55,0.1890,0.1810,0.3040,0.2960,0.1710,0.1710,290,363,12JAN2020:10:20:58,16.9,1/12/2020 10:19:52,8.7,349,14.0100,4650,1/12/2020 10:15:01,4590,1/12/2020 10:16:01,4624,12.2,13.01,13.01,13.01,13.01,1/12/2020 10:28:58,1/12/2020 10:28:58,1/12/2020 10:28:58,1/12/2020 10:28:57,12.88,12.88,1/12/2020 10:28:58,1/12/2020 10:28:57,12.11,12.11,12.11,12.11,1/12/2020 10:18:17,1/12/2020 10:18:17,1/12/2020 10:18:17,1/12/2020 10:18:16,12.25,12.25,1/12/2020 10:18:36,1/12/2020 10:18:35,12.55,12.55,12.55,12.55,12.57,12.57,0.208,0.207,0.208,0.208,0.155,0.155
1/12/2020 10:45:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.8,12.85,12.84,13.83,13.91,1/12/2020 10:40:15,1/12/2020 10:39:32,1/12/2020 10:43:42,1/12/2020 10:44:57,13.24,13.19,1/12/2020 10:39:56,1/12/2020 10:39:56,12.51,12.51,12.85,12.98,1/12/2020 10:31:15,1/12/2020 10:34:43,1/12/2020 10:33:28,1/12/2020 10:33:27,12.79,12.75,1/12/2020 10:35:09,1/12/2020 10:35:09,12.66,12.67,13.32,13.40,13.01,12.96,0.0660,0.0630,0.2250,0.2150,0.0820,0.0820,240,268,12JAN2020:10:31:05,15.8,1/12/2020 10:41:22,8.4,355,14.1600,4650,1/12/2020 10:30:41,4590,1/12/2020 10:30:01,4620,12.3,13.25,13.25,13.25,13.25,1/12/2020 10:43:46,1/12/2020 10:43:46,1/12/2020 10:43:46,1/12/2020 10:43:46,13.16,13.16,1/12/2020 10:40:44,1/12/2020 10:40:43,12.77,12.77,12.77,12.77,1/12/2020 10:33:34,1/12/2020 10:33:35,1/12/2020 10:33:34,1/12/2020 10:33:33,12.84,12.84,1/12/2020 10:35:10,1/12/2020 10:35:09,13.01,13.01,13.01,13.01,12.98,12.98,0.107,0.107,0.107,0.108,0.065,0.065
1/12/2020 11:00:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.9,12.85,12.86,13.83,13.89,1/12/2020 10:58:31,1/12/2020 10:58:34,1/12/2020 10:53:59,1/12/2020 10:54:00,13.24,13.19,1/12/2020 10:53:57,1/12/2020 10:53:57,12.55,12.58,12.90,13.00,1/12/2020 10:48:32,1/12/2020 10:48:33,1/12/2020 10:48:48,1/12/2020 10:55:07,12.87,12.82,1/12/2020 10:48:22,1/12/2020 10:48:22,12.71,12.72,13.35,13.44,13.06,13.02,0.0610,0.0590,0.2060,0.2030,0.0760,0.0760,247,298,12JAN2020:10:58:59,15.8,1/12/2020 10:46:20,7.8,359,19.0600,4650,1/12/2020 10:45:01,4560,1/12/2020 10:45:20,4623,12.3,13.29,13.29,13.29,13.29,1/12/2020 10:54:03,1/12/2020 10:54:04,1/12/2020 10:54:03,1/12/2020 10:54:02,13.16,13.16,1/12/2020 10:59:22,1/12/2020 10:59:21,12.84,12.84,12.84,12.84,1/12/2020 10:48:55,1/12/2020 10:48:56,1/12/2020 10:48:55,1/12/2020 10:48:54,12.87,12.87,1/12/2020 10:48:58,1/12/2020 10:48:58,13.06,13.06,13.06,13.06,13.04,13.04,0.101,0.101,0.1,0.1,0.058,0.058
1/12/2020 11:15:00,15min,Peter Sinks,UCC,270,13.0,13.4,13.0,13.02,13.05,14.04,14.09,1/12/2020 11:14:41,1/12/2020 11:14:58,1/12/2020 11:05:32,1/12/2020 11:05:18,13.39,13.34,1/12/2020 11:04:00,1/12/2020 11:04:00,12.72,12.73,12.98,13.08,1/12/2020 11:00:29,1/12/2020 11:00:28,1/12/2020 11:00:01,1/12/2020 11:00:01,13.02,12.97,1/12/2020 11:00:22,1/12/2020 11:00:22,12.87,12.88,13.49,13.58,13.18,13.13,0.0550,0.0590,0.2420,0.2300,0.0700,0.0700,261,329,12JAN2020:11:15:00,17.5,1/12/2020 11:06:07,9.4,357,15.7400,4650,1/12/2020 11:00:45,4560,1/12/2020 11:01:49,4617,12.3,13.43,13.43,13.43,13.43,1/12/2020 11:05:38,1/12/2020 11:05:38,1/12/2020 11:05:38,1/12/2020 11:05:37,13.31,13.31,1/12/2020 11:13:26,1/12/2020 11:13:25,12.94,12.94,12.94,12.94,1/12/2020 11:00:12,1/12/2020 11:00:12,1/12/2020 11:00:11,1/12/2020 11:00:11,13.07,13.07,1/12/2020 11:00:41,1/12/2020 11:00:40,13.2,13.2,13.2,13.2,13.15,13.15,0.121,0.121,0.121,0.121,0.051,0.051
1/12/2020 11:30:00,15min,Peter Sinks,UCC,270,13.3,13.7,13.2,13.28,13.33,14.36,14.46,1/12/2020 11:23:46,1/12/2020 11:25:07,1/12/2020 11:18:15,1/12/2020 11:27:30,13.76,13.71,1/12/2020 11:23:57,1/12/2020 11:23:57,12.92,12.94,13.15,13.25,1/12/2020 11:16:21,1/12/2020 11:15:58,1/12/2020 11:20:16,1/12/2020 11:20:15,13.24,13.20,1/12/2020 11:15:01,1/12/2020 11:15:01,13.10,13.12,13.76,13.85,13.46,13.41,0.0900,0.0920,0.2870,0.2760,0.1250,0.1250,340,416,12JAN2020:11:18:51,18.4,1/12/2020 11:24:50,10.3,354,17.5500,4650,1/12/2020 11:15:23,4560,1/12/2020 11:15:03,4617,12.4,13.73,13.73,13.73,13.73,1/12/2020 11:27:06,1/12/2020 11:27:11,1/12/2020 11:27:05,1/12/2020 11:27:05,13.61,13.61,1/12/2020 11:30:00,1/12/2020 11:29:58,13.12,13.12,13.12,13.12,1/12/2020 11:20:20,1/12/2020 11:20:19,1/12/2020 11:20:19,1/12/2020 11:20:19,13.22,13.22,1/12/2020 11:20:33,1/12/2020 11:20:32,13.46,13.46,13.46,13.46,13.43,13.43,0.154,0.154,0.154,0.154,0.11,0.11
1/12/2020 11:45:00,15min,Peter Sinks,UCC,270,13.3,13.8,13.2,13.38,13.41,14.71,14.75,1/12/2020 11:40:01,1/12/2020 11:42:20,1/12/2020 11:42:59,1/12/2020 11:42:59,13.83,13.79,1/12/2020 11:42:19,1/12/2020 11:42:19,12.85,12.86,13.15,13.27,1/12/2020 11:34:40,1/12/2020 11:35:03,1/12/2020 11:34:52,1/12/2020 11:34:52,13.09,13.05,1/12/2020 11:34:48,1/12/2020 11:34:48,13.17,13.19,14.06,14.16,13.53,13.48,0.1150,0.1140,0.3120,0.2970,0.1410,0.1410,326,346,12JAN2020:11:42:59,16.9,1/12/2020 11:31:41,8.9,358,15.7300,4650,1/12/2020 11:30:01,4590,1/12/2020 11:31:04,4623,12.4,13.98,13.98,13.98,13.98,1/12/2020 11:43:14,1/12/2020 11:43:14,1/12/2020 11:43:05,1/12/2020 11:43:04,13.66,13.66,1/12/2020 11:42:27,1/12/2020 11:42:26,13.09,13.09,13.09,13.09,1/12/2020 11:35:01,1/12/2020 11:35:01,1/12/2020 11:35:00,1/12/2020 11:35:00,13.23,13.23,1/12/2020 11:36:10,1/12/2020 11:36:09,13.64,13.64,13.64,13.64,13.5,13.5,0.188,0.188,0.188,0.188,0.129,0.129
1/12/2020 12:00:00,15min,Peter Sinks,UCC,270,13.6,14.4,13.5,13.74,13.79,15.84,15.90,1/12/2020 11:58:00,1/12/2020 11:59:18,1/12/2020 11:57:17,1/12/2020 11:57:17,14.13,14.09,1/12/2020 11:58:13,1/12/2020 11:58:13,13.09,13.11,13.62,13.74,1/12/2020 11:51:52,1/12/2020 11:51:52,1/12/2020 11:51:52,1/12/2020 11:51:52,13.46,13.42,1/12/2020 11:45:01,1/12/2020 11:45:01,13.38,13.40,14.73,14.80,13.75,13.71,0.1440,0.1430,0.5470,0.5380,0.1590,0.1590,374,495,12JAN2020:11:55:30,18.0,1/12/2020 11:50:59,7.6,9,16.2500,4650,1/12/2020 11:45:03,4590,1/12/2020 11:45:15,4629,12.3,14.73,14.73,14.73,14.73,1/12/2020 11:59:28,1/12/2020 11:59:28,1/12/2020 11:59:28,1/12/2020 11:59:28,14.04,14.04,1/12/2020 11:59:34,1/12/2020 11:59:33,13.49,13.49,13.49,13.49,1/12/2020 11:51:59,1/12/2020 11:51:59,1/12/2020 11:51:58,1/12/2020 11:51:58,13.58,13.58,1/12/2020 11:45:28,1/12/2020 11:45:27,14.07,14.07,14.07,14.07,13.72,13.72,0.315,0.315,0.316,0.316,0.146,0.147
1/12/2020 12:15:00,15min,Peter Sinks,UCC,270,13.6,14.5,13.6,13.75,13.83,16.05,16.11,1/12/2020 12:02:11,1/12/2020 12:02:10,1/12/2020 12:01:02,1/12/2020 12:01:02,14.21,14.16,1/12/2020 12:01:02,1/12/2020 12:01:02,13.07,13.13,13.62,13.76,1/12/2020 12:13:35,1/12/2020 12:13:29,1/12/2020 12:14:21,1/12/2020 12:14:21,13.46,13.42,1/12/2020 12:13:30,1/12/2020 12:13:30,13.45,13.47,14.65,14.76,13.82,13.77,0.1320,0.1350,0.5470,0.5450,0.1470,0.1470,325,504,12JAN2020:12:01:09,19.7,1/12/2020 12:14:21,7.0,6,28.6400,4680,1/12/2020 12:12:44,4590,1/12/2020 12:01:39,4629,12.3,14.85,14.85,14.85,14.85,1/12/2020 12:01:11,1/12/2020 12:01:11,1/12/2020 12:01:11,1/12/2020 12:01:10,14.05,14.05,1/12/2020 12:01:13,1/12/2020 12:01:12,13.54,13.54,13.54,13.54,1/12/2020 12:14:52,1/12/2020 12:14:51,1/12/2020 12:14:51,1/12/2020 12:14:51,13.58,13.57,1/12/2020 12:13:43,1/12/2020 12:13:42,14.09,14.09,14.09,14.09,13.8,13.8,0.309,0.309,0.309,0.309,0.128,0.128
1/12/2020 12:30:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.4,13.60,13.62,14.67,14.77,1/12/2020 12:29:56,1/12/2020 12:29:55,1/12/2020 12:28:08,1/12/2020 12:25:16,13.98,13.94,1/12/2020 12:29:51,1/12/2020 12:29:51,13.07,13.07,13.43,13.51,1/12/2020 12:15:10,1/12/2020 12:15:10,1/12/2020 12:18:04,1/12/2020 12:29:13,13.39,13.35,1/12/2020 12:19:18,1/12/2020 12:19:18,13.29,13.30,14.12,14.20,13.63,13.58,0.0950,0.0970,0.3040,0.2990,0.0880,0.0880,291,324,12JAN2020:12:24:34,14.7,1/12/2020 12:22:57,8.7,3,16.7200,4650,1/12/2020 12:15:06,4590,1/12/2020 12:15:03,4622,12.3,14.04,14.04,14.04,14.04,1/12/2020 12:28:03,1/12/2020 12:28:03,1/12/2020 12:28:03,1/12/2020 12:28:02,13.77,13.78,1/12/2020 12:30:00,1/12/2020 12:30:00,13.35,13.35,13.35,13.35,1/12/2020 12:18:09,1/12/2020 12:18:09,1/12/2020 12:18:09,1/12/2020 12:18:08,13.46,13.46,1/12/2020 12:15:37,1/12/2020 12:15:36,13.72,13.72,13.72,13.72,13.6,13.6,0.164,0.164,0.164,0.164,0.057,0.057
1/12/2020 12:45:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.7,13.70,13.71,15.20,15.25,1/12/2020 12:38:31,1/12/2020 12:36:53,1/12/2020 12:35:05,1/12/2020 12:35:06,14.13,14.09,1/12/2020 12:38:09,1/12/2020 12:38:09,13.28,13.29,13.97,14.06,1/12/2020 12:42:08,1/12/2020 12:42:22,1/12/2020 12:42:47,1/12/2020 12:37:18,13.54,13.49,1/12/2020 12:41:51,1/12/2020 12:41:51,13.52,13.52,14.53,14.61,13.84,13.79,0.0990,0.0990,0.2360,0.2350,0.1210,0.1200,259,302,12JAN2020:12:36:44,14.7,1/12/2020 12:41:10,7.6,7,14.5800,4680,1/12/2020 12:44:27,4590,1/12/2020 12:32:29,4623,12.3,14.35,14.35,14.35,14.35,1/12/2020 12:35:18,1/12/2020 12:35:18,1/12/2020 12:35:17,1/12/2020 12:35:17,14.01,14.01,1/12/2020 12:38:38,1/12/2020 12:38:37,13.75,13.75,13.75,13.75,1/12/2020 12:43:00,1/12/2020 12:43:00,1/12/2020 12:43:00,1/12/2020 12:42:59,13.61,13.61,1/12/2020 12:42:21,1/12/2020 12:42:20,14.05,14.05,14.05,14.05,13.82,13.82,0.137,0.138,0.137,0.138,0.102,0.102
1/12/2020 13:00:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.4,13.53,13.52,14.67,14.77,1/12/2020 12:59:30,1/12/2020 12:59:30,1/12/2020 12:45:16,1/12/2020 12:45:14,13.91,13.86,1/12/2020 12:56:36,1/12/2020 12:56:36,13.13,13.13,13.27,13.30,1/12/2020 12:50:38,1/12/2020 12:50:38,1/12/2020 12:56:59,1/12/2020 12:56:59,13.46,13.42,1/12/2020 12:52:23,1/12/2020 12:52:23,13.34,13.36,13.94,13.98,13.67,13.63,0.0800,0.0800,0.3600,0.3840,0.1000,0.1000,259,285,12JAN2020:12:57:24,16.0,1/12/2020 12:50:51,8.8,18,21.1100,4650,1/12/2020 12:45:01,4560,1/12/2020 12:50:47,4618,12.3,14.06,14.05,14.05,14.06,1/12/2020 12:45:44,1/12/2020 12:45:44,1/12/2020 12:45:44,1/12/2020 12:45:43,13.77,13.77,1/12/2020 12:49:51,1/12/2020 12:49:50,13.32,13.32,13.32,13.32,1/12/2020 12:57:07,1/12/2020 12:57:07,1/12/2020 12:57:07,1/12/2020 12:57:06,13.44,13.44,1/12/2020 12:52:53,1/12/2020 12:52:52,13.66,13.66,13.66,13.66,13.65,13.65,0.202,0.202,0.202,0.202,0.084,0.084
1/12/2020 13:15:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.5,13.83,13.88,14.93,15.00,1/12/2020 13:06:05,1/12/2020 13:05:55,1/12/2020 13:08:04,1/12/2020 13:08:04,14.28,14.24,1/12/2020 13:06:09,1/12/2020 13:06:09,13.15,13.16,13.49,13.51,1/12/2020 13:11:54,1/12/2020 13:11:54,1/12/2020 13:14:02,1/12/2020 13:14:02,13.54,13.49,1/12/2020 13:00:39,1/12/2020 13:00:39,13.49,13.52,14.17,14.20,13.85,13.81,0.1490,0.1500,0.3370,0.3440,0.1520,0.1520,329,406,12JAN2020:13:04:09,17.8,1/12/2020 13:14:40,9.3,16,20.2300,4650,1/12/2020 13:00:32,4560,1/12/2020 13:13:30,4618,12.3,14.3,14.3,14.3,14.3,1/12/2020 13:07:47,1/12/2020 13:07:46,1/12/2020 13:07:46,1/12/2020 13:07:46,14.09,14.09,1/12/2020 13:06:17,1/12/2020 13:06:16,13.48,13.48,13.48,13.48,1/12/2020 13:14:12,1/12/2020 13:14:12,1/12/2020 13:14:12,1/12/2020 13:14:12,13.6,13.59,1/12/2020 13:01:16,1/12/2020 13:01:16,13.85,13.85,13.85,13.85,13.83,13.83,0.205,0.205,0.205,0.205,0.133,0.133
1/12/2020 13:30:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.2,13.41,13.46,14.54,14.54,1/12/2020 13:20:32,1/12/2020 13:27:24,1/12/2020 13:21:26,1/12/2020 13:21:26,13.91,13.86,1/12/2020 13:20:30,1/12/2020 13:20:30,12.87,12.93,13.23,13.27,1/12/2020 13:19:49,1/12/2020 13:19:49,1/12/2020 13:19:49,1/12/2020 13:19:49,13.24,13.20,1/12/2020 13:28:48,1/12/2020 13:28:48,13.23,13.26,13.87,13.92,13.56,13.52,0.0960,0.1000,0.2620,0.2590,0.1180,0.1180,299,429,12JAN2020:13:20:14,23.0,1/12/2020 13:26:17,12.0,9,18.6500,4650,1/12/2020 13:15:01,4560,1/12/2020 13:19:05,4605,12.3,13.94,13.94,13.94,13.94,1/12/2020 13:21:35,1/12/2020 13:21:35,1/12/2020 13:21:35,1/12/2020 13:21:34,13.72,13.72,1/12/2020 13:21:47,1/12/2020 13:21:46,13.19,13.2,13.19,13.19,1/12/2020 13:20:01,1/12/2020 13:20:01,1/12/2020 13:20:00,1/12/2020 13:20:00,13.23,13.23,1/12/2020 13:29:21,1/12/2020 13:29:20,13.57,13.57,13.57,13.57,13.55,13.55,0.154,0.154,0.154,0.154,0.098,0.098
1/12/2020 13:45:00,15min,Peter Sinks,UCC,270,13.3,13.7,13.1,13.36,13.39,14.59,14.67,1/12/2020 13:40:52,1/12/2020 13:40:52,1/12/2020 13:43:01,1/12/2020 13:43:01,13.76,13.72,1/12/2020 13:39:51,1/12/2020 13:39:51,12.68,12.73,13.19,13.21,1/12/2020 13:41:50,1/12/2020 13:41:49,1/12/2020 13:32:12,1/12/2020 13:32:12,13.09,13.05,1/12/2020 13:41:42,1/12/2020 13:41:42,13.14,13.16,13.81,13.87,13.48,13.44,0.1390,0.1340,0.3080,0.3180,0.1400,0.1400,285,375,12JAN2020:13:34:35,18.6,1/12/2020 13:30:08,8.6,11,20.0100,4650,1/12/2020 13:31:17,4560,1/12/2020 13:44:41,4620,12.3,13.88,13.88,13.88,13.88,1/12/2020 13:43:11,1/12/2020 13:43:11,1/12/2020 13:43:11,1/12/2020 13:43:11,13.6,13.6,1/12/2020 13:39:55,1/12/2020 13:39:54,13.04,13.04,13.04,13.04,1/12/2020 13:42:04,1/12/2020 13:42:03,1/12/2020 13:42:03,1/12/2020 13:42:03,13.12,13.12,1/12/2020 13:42:32,1/12/2020 13:42:32,13.49,13.49,13.49,13.49,13.46,13.46,0.173,0.173,0.173,0.173,0.117,0.117
1/12/2020 14:00:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.8,13.13,13.13,13.95,14.06,1/12/2020 13:45:03,1/12/2020 13:45:04,1/12/2020 13:45:01,1/12/2020 13:45:01,13.54,13.49,1/12/2020 13:45:01,1/12/2020 13:45:01,12.53,12.55,12.55,12.59,1/12/2020 13:56:08,1/12/2020 13:52:47,1/12/2020 13:56:07,1/12/2020 13:56:02,12.87,12.82,1/12/2020 13:56:03,1/12/2020 13:56:03,12.84,12.85,13.23,13.27,13.13,13.09,0.1140,0.1160,0.3090,0.3230,0.1120,0.1120,172,220,12JAN2020:13:46:38,16.7,1/12/2020 13:51:36,8.9,23,24.6300,4650,1/12/2020 13:46:18,4560,1/12/2020 13:45:28,4615,12.3,13.58,13.58,13.58,13.58,1/12/2020 13:45:03,1/12/2020 13:45:03,1/12/2020 13:45:02,1/12/2020 13:45:02,13.36,13.36,1/12/2020 13:45:20,1/12/2020 13:45:20,12.61,12.61,12.61,12.61,1/12/2020 13:56:12,1/12/2020 13:56:12,1/12/2020 13:56:12,1/12/2020 13:56:11,12.91,12.91,1/12/2020 13:58:00,1/12/2020 13:57:59,13.06,13.06,13.05,13.05,13.11,13.11,0.202,0.202,0.202,0.202,0.095,0.095
1/12/2020 14:15:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.9,12.98,13.01,13.37,13.40,1/12/2020 14:05:47,1/12/2020 14:06:11,1/12/2020 14:06:05,1/12/2020 14:01:44,13.31,13.27,1/12/2020 14:00:20,1/12/2020 14:00:20,12.64,12.67,12.72,12.74,1/12/2020 14:06:18,1/12/2020 14:06:18,1/12/2020 14:06:24,1/12/2020 14:06:25,13.01,12.97,1/12/2020 14:03:05,1/12/2020 14:03:05,12.82,12.83,13.06,13.09,13.13,13.08,0.0530,0.0530,0.1530,0.1550,0.0650,0.0650,148,195,12JAN2020:14:00:30,19.1,1/12/2020 14:11:58,11.1,20,19.1000,4650,1/12/2020 14:01:39,4560,1/12/2020 14:00:34,4603,12.3,13.16,13.16,13.16,13.16,1/12/2020 14:06:09,1/12/2020 14:06:09,1/12/2020 14:06:08,1/12/2020 14:06:08,13.18,13.18,1/12/2020 14:14:49,1/12/2020 14:14:48,12.75,12.75,12.75,12.75,1/12/2020 14:06:30,1/12/2020 14:06:30,1/12/2020 14:06:30,1/12/2020 14:06:30,12.99,12.99,1/12/2020 14:10:13,1/12/2020 14:10:12,12.95,12.95,12.95,12.95,13.1,13.1,0.084,0.084,0.084,0.084,0.044,0.044
1/12/2020 14:30:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.7,12.96,12.99,13.28,13.32,1/12/2020 14:18:33,1/12/2020 14:18:33,1/12/2020 14:19:03,1/12/2020 14:25:59,13.24,13.19,1/12/2020 14:15:09,1/12/2020 14:15:09,12.48,12.50,12.56,12.59,1/12/2020 14:28:40,1/12/2020 14:28:40,1/12/2020 14:28:54,1/12/2020 14:28:54,12.64,12.60,1/12/2020 14:28:46,1/12/2020 14:28:46,12.82,12.83,13.04,13.06,13.11,13.07,0.1000,0.0990,0.1420,0.1440,0.1080,0.1080,153,196,12JAN2020:14:22:41,17.5,1/12/2020 14:25:02,10.7,22,13.8600,4650,1/12/2020 14:15:43,4560,1/12/2020 14:20:34,4604,12.3,13.1,13.1,13.1,13.1,1/12/2020 14:26:06,1/12/2020 14:26:06,1/12/2020 14:26:05,1/12/2020 14:26:05,13.18,13.18,1/12/2020 14:24:53,1/12/2020 14:24:52,12.59,12.59,12.59,12.59,1/12/2020 14:29:02,1/12/2020 14:29:02,1/12/2020 14:29:01,1/12/2020 14:29:01,12.75,12.74,1/12/2020 14:29:07,1/12/2020 14:29:03,12.94,12.94,12.94,12.94,13.1,13.1,0.105,0.105,0.105,0.105,0.095,0.095
1/12/2020 14:45:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.6,12.72,12.73,12.98,13.00,1/12/2020 14:35:32,1/12/2020 14:35:32,1/12/2020 14:33:19,1/12/2020 14:33:17,13.16,13.12,1/12/2020 14:35:36,1/12/2020 14:35:36,12.45,12.43,12.49,12.53,1/12/2020 14:40:03,1/12/2020 14:40:09,1/12/2020 14:42:10,1/12/2020 14:42:09,12.64,12.60,1/12/2020 14:31:06,1/12/2020 14:31:06,12.59,12.60,12.73,12.76,12.84,12.79,0.0640,0.0660,0.1110,0.1100,0.0820,0.0820,104,150,12JAN2020:14:32:59,18.6,1/12/2020 14:38:21,11.0,25,18.5700,4650,1/12/2020 14:35:00,4560,1/12/2020 14:30:23,4601,12.3,12.82,12.82,12.82,12.82,1/12/2020 14:33:31,1/12/2020 14:33:31,1/12/2020 14:33:30,1/12/2020 14:33:30,12.97,12.97,1/12/2020 14:30:01,1/12/2020 14:30:01,12.52,12.52,12.52,12.52,1/12/2020 14:43:12,1/12/2020 14:43:11,1/12/2020 14:43:11,1/12/2020 14:42:15,12.67,12.67,1/12/2020 14:31:38,1/12/2020 14:31:37,12.67,12.67,12.67,12.67,12.82,12.82,0.071,0.071,0.071,0.071,0.067,0.067
1/12/2020 15:00:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.5,12.70,12.73,12.99,13.04,1/12/2020 14:45:18,1/12/2020 14:58:23,1/12/2020 14:58:09,1/12/2020 14:58:09,13.16,13.12,1/12/2020 14:58:23,1/12/2020 14:58:23,12.34,12.35,12.32,12.36,1/12/2020 14:50:00,1/12/2020 14:50:10,1/12/2020 14:50:02,1/12/2020 14:50:02,12.49,12.45,1/12/2020 14:49:59,1/12/2020 14:49:59,12.59,12.60,12.76,12.79,12.86,12.81,0.0730,0.0710,0.1310,0.1310,0.0830,0.0830,117,156,12JAN2020:14:52:39,18.0,1/12/2020 14:49:24,11.6,21,15.6300,4650,1/12/2020 14:47:21,4560,1/12/2020 14:46:04,4598,12.2,12.84,12.84,12.84,12.84,1/12/2020 14:58:24,1/12/2020 14:58:24,1/12/2020 14:58:24,1/12/2020 14:58:23,13,13,1/12/2020 14:58:48,1/12/2020 14:58:48,12.35,12.35,12.35,12.35,1/12/2020 14:50:13,1/12/2020 14:50:13,1/12/2020 14:50:12,1/12/2020 14:50:12,12.58,12.58,1/12/2020 14:50:28,1/12/2020 14:50:28,12.68,12.68,12.68,12.68,12.83,12.83,0.089,0.089,0.089,0.089,0.061,0.061
1/12/2020 15:15:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.6,12.77,12.77,13.06,13.10,1/12/2020 15:10:57,1/12/2020 15:04:50,1/12/2020 15:05:52,1/12/2020 15:05:55,13.16,13.12,1/12/2020 15:04:46,1/12/2020 15:04:46,12.30,12.28,12.44,12.46,1/12/2020 15:09:49,1/12/2020 15:09:49,1/12/2020 15:09:49,1/12/2020 15:09:49,12.64,12.60,1/12/2020 15:02:59,1/12/2020 15:02:59,12.60,12.60,12.75,12.78,12.87,12.82,0.0740,0.0770,0.1130,0.1120,0.0930,0.0930,106,182,12JAN2020:15:05:33,21.9,1/12/2020 15:10:38,12.3,20,16.0200,4650,1/12/2020 15:00:32,4560,1/12/2020 15:00:26,4596,12.3,12.86,12.86,12.86,12.86,1/12/2020 15:06:02,1/12/2020 15:06:02,1/12/2020 15:06:02,1/12/2020 15:06:01,13.04,13.04,1/12/2020 15:05:29,1/12/2020 15:05:28,12.48,12.48,12.48,12.48,1/12/2020 15:10:01,1/12/2020 15:10:01,1/12/2020 15:10:01,1/12/2020 15:10:01,12.69,12.68,1/12/2020 15:03:29,1/12/2020 15:03:28,12.68,12.68,12.68,12.68,12.84,12.84,0.073,0.073,0.073,0.073,0.072,0.072
1/12/2020 15:30:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,12.96,12.96,13.06,13.10,1/12/2020 15:24:32,1/12/2020 15:24:32,1/12/2020 15:28:33,1/12/2020 15:29:53,13.31,13.27,1/12/2020 15:22:50,1/12/2020 15:22:50,12.52,12.52,12.55,12.57,1/12/2020 15:21:04,1/12/2020 15:21:03,1/12/2020 15:23:13,1/12/2020 15:23:17,12.87,12.82,1/12/2020 15:15:02,1/12/2020 15:15:02,12.76,12.76,12.86,12.89,13.05,13.00,0.0820,0.0830,0.1060,0.1050,0.1100,0.1100,110,146,12JAN2020:15:18:41,20.2,1/12/2020 15:21:18,10.6,29,15.8100,4620,1/12/2020 15:15:02,4560,1/12/2020 15:20:21,4604,12.3,12.95,12.95,12.95,12.95,1/12/2020 15:28:36,1/12/2020 15:28:36,1/12/2020 15:28:36,1/12/2020 15:28:36,13.17,13.18,1/12/2020 15:22:54,1/12/2020 15:22:53,12.64,12.64,12.64,12.64,1/12/2020 15:23:22,1/12/2020 15:23:21,1/12/2020 15:23:21,1/12/2020 15:23:21,12.84,12.84,1/12/2020 15:17:22,1/12/2020 15:17:21,12.82,12.82,12.82,12.82,13.02,13.02,0.077,0.076,0.077,0.077,0.088,0.088
1/12/2020 15:45:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.17,13.18,13.30,13.32,1/12/2020 15:42:09,1/12/2020 15:42:09,1/12/2020 15:33:18,1/12/2020 15:33:14,13.39,13.34,1/12/2020 15:34:23,1/12/2020 15:34:23,12.70,12.71,12.89,12.93,1/12/2020 15:30:16,1/12/2020 15:30:16,1/12/2020 15:38:46,1/12/2020 15:38:45,13.01,12.97,1/12/2020 15:30:01,1/12/2020 15:30:01,13.01,13.02,13.11,13.14,13.26,13.22,0.0890,0.0910,0.0810,0.0780,0.0790,0.0790,130,255,12JAN2020:15:31:02,18.4,1/12/2020 15:33:55,10.4,35,16.6400,4650,1/12/2020 15:31:56,4560,1/12/2020 15:31:02,4607,12.2,13.2,13.2,13.2,13.2,1/12/2020 15:42:19,1/12/2020 15:42:19,1/12/2020 15:42:19,1/12/2020 15:42:19,13.31,13.31,1/12/2020 15:44:48,1/12/2020 15:44:47,12.88,12.89,12.89,12.89,1/12/2020 15:30:01,1/12/2020 15:30:01,1/12/2020 15:30:01,1/12/2020 15:30:01,13.03,13.02,1/12/2020 15:30:03,1/12/2020 15:30:02,13.07,13.07,13.07,13.07,13.23,13.23,0.055,0.054,0.054,0.054,0.063,0.063
1/12/2020 16:00:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.21,13.24,13.19,13.23,1/12/2020 15:50:24,1/12/2020 15:50:34,1/12/2020 15:48:34,1/12/2020 15:50:28,13.54,13.49,1/12/2020 15:50:22,1/12/2020 15:50:22,12.95,12.94,12.96,13.00,1/12/2020 15:58:53,1/12/2020 15:58:52,1/12/2020 15:57:26,1/12/2020 15:45:35,13.09,13.05,1/12/2020 15:58:59,1/12/2020 15:58:59,13.10,13.10,13.08,13.12,13.29,13.24,0.0430,0.0450,0.0430,0.0410,0.0650,0.0650,81,129,12JAN2020:15:50:18,16.4,1/12/2020 15:49:45,9.5,44,13.8700,4650,1/12/2020 15:47:27,4560,1/12/2020 15:49:39,4607,12.3,13.21,13.21,13.21,13.21,1/12/2020 15:50:39,1/12/2020 15:50:38,1/12/2020 15:50:38,1/12/2020 15:50:38,13.44,13.44,1/12/2020 15:50:52,1/12/2020 15:50:51,13.01,13.01,13.01,13.01,1/12/2020 15:45:40,1/12/2020 15:45:40,1/12/2020 15:45:40,1/12/2020 15:45:39,13.22,13.22,1/12/2020 15:47:26,1/12/2020 15:47:25,13.1,13.1,13.1,13.1,13.27,13.27,0.033,0.033,0.033,0.033,0.043,0.043
1/12/2020 16:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.21,13.20,13.19,13.23,1/12/2020 16:04:17,1/12/2020 16:04:13,1/12/2020 16:03:18,1/12/2020 16:03:17,13.54,13.49,1/12/2020 16:03:44,1/12/2020 16:03:44,12.90,12.90,12.92,12.96,1/12/2020 16:09:51,1/12/2020 16:09:39,1/12/2020 16:10:43,1/12/2020 16:10:51,13.02,12.97,1/12/2020 16:07:27,1/12/2020 16:07:27,13.03,13.02,13.05,13.09,13.24,13.20,0.0690,0.0670,0.0580,0.0570,0.0920,0.0920,42,55,12JAN2020:16:05:21,15.6,1/12/2020 16:03:02,10.3,26,16.1100,4620,1/12/2020 16:00:01,4560,1/12/2020 16:03:02,4601,12.3,13.18,13.18,13.18,13.18,1/12/2020 16:04:28,1/12/2020 16:04:27,1/12/2020 16:04:27,1/12/2020 16:04:27,13.36,13.36,1/12/2020 16:04:34,1/12/2020 16:04:33,12.94,12.94,12.94,12.94,1/12/2020 16:10:53,1/12/2020 16:10:53,1/12/2020 16:10:52,1/12/2020 16:10:52,13.12,13.12,1/12/2020 16:12:33,1/12/2020 16:12:53,13.05,13.05,13.05,13.05,13.22,13.22,0.058,0.058,0.058,0.058,0.07,0.07
1/12/2020 16:30:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.19,13.18,13.16,13.19,1/12/2020 16:27:29,1/12/2020 16:29:45,1/12/2020 16:27:29,1/12/2020 16:27:10,13.46,13.42,1/12/2020 16:28:52,1/12/2020 16:28:52,12.86,12.86,12.87,12.91,1/12/2020 16:20:45,1/12/2020 16:20:45,1/12/2020 16:20:27,1/12/2020 16:20:27,13.09,13.05,1/12/2020 16:20:44,1/12/2020 16:20:44,13.05,13.04,13.05,13.09,13.25,13.21,0.0740,0.0710,0.0670,0.0650,0.0830,0.0830,24,43,12JAN2020:16:16:23,17.8,1/12/2020 16:26:13,11.4,22,10.4200,4620,1/12/2020 16:15:02,4560,1/12/2020 16:15:59,4593,12.3,13.17,13.17,13.17,13.17,1/12/2020 16:27:39,1/12/2020 16:27:39,1/12/2020 16:27:39,1/12/2020 16:27:39,13.34,13.34,1/12/2020 16:24:28,1/12/2020 16:24:27,12.89,12.89,12.89,12.89,1/12/2020 16:20:56,1/12/2020 16:20:56,1/12/2020 16:20:56,1/12/2020 16:20:56,13.12,13.12,1/12/2020 16:16:05,1/12/2020 16:16:04,13.06,13.06,13.06,13.06,13.23,13.23,0.066,0.066,0.066,0.066,0.067,0.067
1/12/2020 16:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.32,13.30,13.32,13.36,1/12/2020 16:30:47,1/12/2020 16:31:01,1/12/2020 16:30:42,1/12/2020 16:30:42,13.61,13.57,1/12/2020 16:31:03,1/12/2020 16:31:03,12.94,12.93,12.94,12.98,1/12/2020 16:40:08,1/12/2020 16:40:10,1/12/2020 16:39:47,1/12/2020 16:39:47,13.09,13.05,1/12/2020 16:35:50,1/12/2020 16:35:50,13.14,13.13,13.10,13.14,13.34,13.30,0.0870,0.0840,0.0820,0.0810,0.1180,0.1180,12,15,12JAN2020:16:30:01,21.1,1/12/2020 16:42:16,13.2,20,13.8100,4650,1/12/2020 16:37:27,4560,1/12/2020 16:30:02,4586,12.3,13.29,13.29,13.29,13.29,1/12/2020 16:31:58,1/12/2020 16:31:57,1/12/2020 16:31:57,1/12/2020 16:31:57,13.48,13.48,1/12/2020 16:34:27,1/12/2020 16:34:27,12.96,12.96,12.96,12.96,1/12/2020 16:40:02,1/12/2020 16:40:02,1/12/2020 16:40:01,1/12/2020 16:40:01,13.12,13.12,1/12/2020 16:40:45,1/12/2020 16:40:44,13.13,13.13,13.13,13.13,13.32,13.32,0.08,0.081,0.08,0.08,0.098,0.098
1/12/2020 17:00:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.24,13.24,13.21,13.25,1/12/2020 16:51:56,1/12/2020 16:52:55,1/12/2020 16:53:43,1/12/2020 16:53:41,13.54,13.49,1/12/2020 16:51:52,1/12/2020 16:51:52,13.00,12.99,12.96,13.00,1/12/2020 16:58:47,1/12/2020 16:58:46,1/12/2020 16:58:25,1/12/2020 16:58:23,13.09,13.05,1/12/2020 16:58:48,1/12/2020 16:58:48,13.14,13.12,13.07,13.11,13.32,13.28,0.0540,0.0530,0.0540,0.0550,0.0810,0.0810,7,10,12JAN2020:16:45:01,18.0,1/12/2020 16:51:55,11.9,20,14.9800,4590,1/12/2020 16:45:03,2310,1/12/2020 16:45:49,2367,12.3,13.21,13.21,13.21,13.21,1/12/2020 16:53:56,1/12/2020 16:53:56,1/12/2020 16:53:55,1/12/2020 16:53:55,13.46,13.46,1/12/2020 16:53:06,1/12/2020 16:53:06,13,13,13,13,1/12/2020 16:58:57,1/12/2020 16:58:56,1/12/2020 16:58:56,1/12/2020 16:58:56,13.2,13.2,1/12/2020 16:59:13,1/12/2020 16:59:13,13.11,13.11,13.11,13.11,13.3,13.3,0.05,0.05,0.05,0.05,0.066,0.066
1/12/2020 17:15:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.13,13.11,13.06,13.10,1/12/2020 17:00:26,1/12/2020 17:00:25,1/12/2020 17:00:01,1/12/2020 17:00:01,13.46,13.42,1/12/2020 17:01:39,1/12/2020 17:01:39,12.90,12.88,12.83,12.89,1/12/2020 17:12:45,1/12/2020 17:13:12,1/12/2020 17:13:12,1/12/2020 17:12:44,13.09,13.05,1/12/2020 17:02:44,1/12/2020 17:02:44,13.00,12.99,12.94,12.99,13.21,13.17,0.0540,0.0530,0.0520,0.0500,0.0750,0.0750,2,4,12JAN2020:17:00:01,18.4,1/12/2020 17:11:48,10.1,16,14.4300,2400,1/12/2020 17:00:04,2310,1/12/2020 17:00:28,2340,12.2,13.09,13.09,13.09,13.09,1/12/2020 17:00:29,1/12/2020 17:00:29,1/12/2020 17:00:28,1/12/2020 17:00:28,13.31,13.31,1/12/2020 17:06:36,1/12/2020 17:06:36,12.88,12.88,12.88,12.88,1/12/2020 17:13:25,1/12/2020 17:13:25,1/12/2020 17:13:24,1/12/2020 17:13:24,13.14,13.14,1/12/2020 17:03:26,1/12/2020 17:03:25,12.98,12.98,12.98,12.98,13.19,13.19,0.052,0.052,0.052,0.051,0.064,0.064
1/12/2020 17:30:00,15min,Peter Sinks,UCC,270,13.0,13.2,13.0,13.19,13.13,13.15,13.16,1/12/2020 17:25:54,1/12/2020 17:25:54,1/12/2020 17:25:59,1/12/2020 17:25:58,13.46,13.42,1/12/2020 17:25:56,1/12/2020 17:25:56,12.85,12.84,12.81,12.87,1/12/2020 17:22:54,1/12/2020 17:29:58,1/12/2020 17:27:36,1/12/2020 17:22:54,13.02,12.97,1/12/2020 17:28:37,1/12/2020 17:28:37,12.94,12.92,12.88,12.93,13.18,13.14,0.0600,0.0530,0.0610,0.0590,0.0530,0.0530,1,1,12JAN2020:17:15:01,15.3,1/12/2020 17:18:52,9.2,11,15.8600,2400,1/12/2020 17:15:02,2310,1/12/2020 17:15:13,2333,12.4,13.14,13.14,13.14,13.14,1/12/2020 17:26:03,1/12/2020 17:26:02,1/12/2020 17:26:02,1/12/2020 17:26:02,13.29,13.29,1/12/2020 17:26:00,1/12/2020 17:25:59,12.86,12.86,12.86,12.86,1/12/2020 17:27:43,1/12/2020 17:27:42,1/12/2020 17:27:42,1/12/2020 17:27:42,13.12,13.12,1/12/2020 17:23:38,1/12/2020 17:23:37,12.92,12.92,12.92,12.92,13.16,13.16,0.056,0.056,0.056,0.056,0.032,0.032
1/12/2020 17:45:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.11,13.07,13.06,13.08,1/12/2020 17:44:19,1/12/2020 17:44:05,1/12/2020 17:44:17,1/12/2020 17:44:13,13.39,13.34,1/12/2020 17:37:19,1/12/2020 17:37:19,12.85,12.84,12.81,12.85,1/12/2020 17:30:01,1/12/2020 17:30:03,1/12/2020 17:30:04,1/12/2020 17:30:08,13.01,12.97,1/12/2020 17:30:25,1/12/2020 17:30:25,12.99,12.97,12.93,12.97,13.20,13.15,0.0630,0.0620,0.0530,0.0510,0.0680,0.0680,0,0,12JAN2020:17:30:01,13.6,1/12/2020 17:44:00,8.0,14,16.1500,2400,1/12/2020 17:37:45,2310,1/12/2020 17:30:01,2330,12.4,13.07,13.07,13.07,13.07,1/12/2020 17:44:28,1/12/2020 17:44:28,1/12/2020 17:44:28,1/12/2020 17:44:27,13.31,13.32,1/12/2020 17:44:05,1/12/2020 17:44:04,12.84,12.84,12.84,12.84,1/12/2020 17:30:45,1/12/2020 17:30:45,1/12/2020 17:30:44,1/12/2020 17:30:44,13.12,13.12,1/12/2020 17:31:58,1/12/2020 17:31:57,12.96,12.96,12.96,12.96,13.17,13.17,0.057,0.057,0.057,0.057,0.05,0.05
1/12/2020 18:00:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.30,13.28,13.26,13.27,1/12/2020 17:56:57,1/12/2020 17:57:00,1/12/2020 17:56:56,1/12/2020 17:56:55,13.54,13.49,1/12/2020 17:55:05,1/12/2020 17:55:05,13.02,13.00,12.94,12.98,1/12/2020 17:48:23,1/12/2020 17:48:57,1/12/2020 17:48:33,1/12/2020 17:48:24,13.09,13.05,1/12/2020 17:48:27,1/12/2020 17:48:27,13.12,13.10,13.03,13.07,13.35,13.31,0.0770,0.0740,0.0710,0.0690,0.0910,0.0910,-0,0,12JAN2020:17:45:01,12.9,1/12/2020 17:58:58,8.1,22,12.1300,2400,1/12/2020 17:45:22,2310,1/12/2020 17:45:01,2330,12.4,13.26,13.26,13.26,13.26,1/12/2020 17:57:07,1/12/2020 17:57:07,1/12/2020 17:57:06,1/12/2020 17:57:06,13.46,13.46,1/12/2020 17:59:44,1/12/2020 17:59:43,12.99,12.99,12.99,12.99,1/12/2020 17:49:07,1/12/2020 17:49:06,1/12/2020 17:49:06,1/12/2020 17:49:06,13.15,13.14,1/12/2020 17:49:12,1/12/2020 17:49:12,13.08,13.08,13.08,13.08,13.33,13.33,0.071,0.071,0.071,0.071,0.075,0.075
1/12/2020 18:15:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.1,13.27,13.24,13.21,13.25,1/12/2020 18:01:36,1/12/2020 18:01:20,1/12/2020 18:14:08,1/12/2020 18:14:06,13.54,13.49,1/12/2020 18:00:01,1/12/2020 18:00:01,13.07,13.04,12.98,13.02,1/12/2020 18:07:26,1/12/2020 18:07:38,1/12/2020 18:07:44,1/12/2020 18:07:42,13.24,13.20,1/12/2020 18:00:02,1/12/2020 18:00:02,13.18,13.16,13.09,13.13,13.37,13.33,0.0500,0.0480,0.0530,0.0500,0.1040,0.1040,-0,-0,12JAN2020:18:00:01,14.5,1/12/2020 18:05:57,8.3,22,16.1600,2400,1/12/2020 18:00:13,2310,1/12/2020 18:00:01,2333,12.4,13.23,13.23,13.23,13.23,1/12/2020 18:02:54,1/12/2020 18:02:54,1/12/2020 18:02:54,1/12/2020 18:02:54,13.48,13.48,1/12/2020 18:04:57,1/12/2020 18:04:53,13.04,13.04,13.04,13.04,1/12/2020 18:07:49,1/12/2020 18:07:49,1/12/2020 18:07:49,1/12/2020 18:07:49,13.22,13.22,1/12/2020 18:06:35,1/12/2020 18:06:35,13.14,13.14,13.14,13.14,13.35,13.35,0.048,0.048,0.048,0.048,0.088,0.088
1/12/2020 18:30:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.2,13.64,13.59,13.79,13.83,1/12/2020 18:28:03,1/12/2020 18:28:03,1/12/2020 18:27:34,1/12/2020 18:27:34,13.91,13.86,1/12/2020 18:27:36,1/12/2020 18:27:36,13.13,13.11,13.04,13.08,1/12/2020 18:18:05,1/12/2020 18:18:05,1/12/2020 18:18:06,1/12/2020 18:18:05,13.24,13.20,1/12/2020 18:15:23,1/12/2020 18:15:23,13.31,13.29,13.22,13.26,13.54,13.49,0.1160,0.1130,0.1490,0.1450,0.1550,0.1550,-0,-0,12JAN2020:18:15:08,16.4,1/12/2020 18:27:52,8.5,18,17.3000,2400,1/12/2020 18:21:34,2310,1/12/2020 18:15:02,2334,12.4,13.67,13.67,13.67,13.67,1/12/2020 18:27:54,1/12/2020 18:27:53,1/12/2020 18:27:53,1/12/2020 18:27:53,13.75,13.75,1/12/2020 18:28:52,1/12/2020 18:28:05,13.1,13.1,13.1,13.1,1/12/2020 18:18:18,1/12/2020 18:18:18,1/12/2020 18:18:18,1/12/2020 18:18:18,13.22,13.22,1/12/2020 18:18:58,1/12/2020 18:18:57,13.27,13.27,13.27,13.27,13.51,13.51,0.128,0.128,0.128,0.128,0.138,0.138
1/12/2020 18:45:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.64,13.60,13.62,13.63,1/12/2020 18:43:37,1/12/2020 18:43:37,1/12/2020 18:43:09,1/12/2020 18:43:09,13.91,13.86,1/12/2020 18:43:11,1/12/2020 18:43:11,13.24,13.22,13.15,13.19,1/12/2020 18:36:49,1/12/2020 18:36:49,1/12/2020 18:36:49,1/12/2020 18:36:49,13.46,13.42,1/12/2020 18:31:39,1/12/2020 18:31:39,13.37,13.35,13.27,13.31,13.60,13.56,0.0890,0.0840,0.0980,0.0910,0.1190,0.1190,-0,-0,12JAN2020:18:30:45,21.7,1/12/2020 18:43:01,8.5,8,18.0500,2400,1/12/2020 18:31:17,2310,1/12/2020 18:30:02,2332,12.3,13.58,13.58,13.58,13.58,1/12/2020 18:43:46,1/12/2020 18:43:45,1/12/2020 18:43:45,1/12/2020 18:43:45,13.76,13.76,1/12/2020 18:43:41,1/12/2020 18:43:40,13.22,13.22,13.22,13.22,1/12/2020 18:37:02,1/12/2020 18:37:02,1/12/2020 18:37:02,1/12/2020 18:37:02,13.44,13.44,1/12/2020 18:34:37,1/12/2020 18:34:36,13.32,13.32,13.32,13.32,13.58,13.58,0.087,0.087,0.087,0.087,0.1,0.1
1/12/2020 19:00:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.66,13.62,13.54,13.59,1/12/2020 18:59:33,1/12/2020 18:59:32,1/12/2020 18:48:33,1/12/2020 18:48:32,13.91,13.86,1/12/2020 18:59:34,1/12/2020 18:59:34,13.35,13.33,13.28,13.32,1/12/2020 18:47:50,1/12/2020 18:47:50,1/12/2020 18:47:16,1/12/2020 18:47:16,13.54,13.49,1/12/2020 18:46:46,1/12/2020 18:46:46,13.48,13.46,13.37,13.41,13.71,13.66,0.0570,0.0520,0.0560,0.0560,0.0960,0.0950,-0,-0,12JAN2020:18:46:38,13.6,1/12/2020 18:45:48,7.5,14,16.2000,2400,1/12/2020 18:45:17,2310,1/12/2020 18:45:02,2328,12.3,13.57,13.57,13.57,13.57,1/12/2020 18:48:45,1/12/2020 18:48:45,1/12/2020 18:48:45,1/12/2020 18:48:45,13.81,13.81,1/12/2020 18:46:07,1/12/2020 18:46:01,13.33,13.33,13.33,13.33,1/12/2020 18:54:28,1/12/2020 18:54:27,1/12/2020 18:54:27,1/12/2020 18:54:27,13.59,13.59,1/12/2020 18:47:32,1/12/2020 18:47:31,13.43,13.43,13.43,13.43,13.68,13.68,0.052,0.052,0.052,0.052,0.072,0.072
1/12/2020 19:15:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.6,14.23,14.19,14.23,14.25,1/12/2020 19:13:22,1/12/2020 19:13:42,1/12/2020 19:13:09,1/12/2020 19:13:08,14.43,14.39,1/12/2020 19:13:12,1/12/2020 19:13:12,13.45,13.41,13.34,13.37,1/12/2020 19:01:33,1/12/2020 19:01:33,1/12/2020 19:01:37,1/12/2020 19:01:39,13.61,13.57,1/12/2020 19:01:35,1/12/2020 19:01:35,13.80,13.78,13.67,13.70,14.04,14.00,0.2010,0.1970,0.2110,0.2090,0.2110,0.2110,-0,-0,12JAN2020:19:00:02,16.9,1/12/2020 19:06:23,8.3,15,20.8900,2400,1/12/2020 19:06:23,2310,1/12/2020 19:00:01,2332,12.3,14.18,14.18,14.18,14.18,1/12/2020 19:13:24,1/12/2020 19:13:23,1/12/2020 19:13:23,1/12/2020 19:13:23,14.34,14.34,1/12/2020 19:13:42,1/12/2020 19:13:41,13.41,13.41,13.41,13.41,1/12/2020 19:01:46,1/12/2020 19:01:45,1/12/2020 19:01:45,1/12/2020 19:01:45,13.72,13.72,1/12/2020 19:02:04,1/12/2020 19:02:04,13.74,13.74,13.74,13.74,14.01,14.01,0.202,0.202,0.202,0.201,0.201,0.201
1/12/2020 19:30:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.7,14.10,14.07,14.04,14.08,1/12/2020 19:17:19,1/12/2020 19:17:19,1/12/2020 19:16:27,1/12/2020 19:16:27,14.51,14.46,1/12/2020 19:17:23,1/12/2020 19:17:23,13.60,13.58,13.50,13.53,1/12/2020 19:24:36,1/12/2020 19:24:36,1/12/2020 19:24:37,1/12/2020 19:24:37,13.76,13.72,1/12/2020 19:24:38,1/12/2020 19:24:38,13.83,13.80,13.69,13.73,14.06,14.02,0.1230,0.1200,0.1070,0.1040,0.1410,0.1410,-0,-0,12JAN2020:19:15:11,15.3,1/12/2020 19:28:03,9.5,14,13.8000,2400,1/12/2020 19:16:27,2310,1/12/2020 19:15:02,2332,12.4,14.02,14.02,14.02,14.02,1/12/2020 19:16:41,1/12/2020 19:16:41,1/12/2020 19:16:41,1/12/2020 19:16:40,14.28,14.28,1/12/2020 19:17:39,1/12/2020 19:17:38,13.59,13.59,13.59,13.59,1/12/2020 19:25:39,1/12/2020 19:25:38,1/12/2020 19:25:38,1/12/2020 19:25:38,13.88,13.88,1/12/2020 19:24:39,1/12/2020 19:24:38,13.76,13.76,13.76,13.76,14.04,14.04,0.11,0.11,0.11,0.11,0.13,0.129
1/12/2020 19:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,13.87,13.81,13.75,13.80,1/12/2020 19:33:05,1/12/2020 19:30:32,1/12/2020 19:34:14,1/12/2020 19:34:13,14.21,14.16,1/12/2020 19:30:02,1/12/2020 19:30:02,13.49,13.47,13.49,13.53,1/12/2020 19:44:27,1/12/2020 19:44:27,1/12/2020 19:42:30,1/12/2020 19:42:43,13.69,13.64,1/12/2020 19:39:50,1/12/2020 19:39:50,13.70,13.68,13.59,13.63,13.92,13.88,0.0740,0.0720,0.0570,0.0550,0.1220,0.1220,-0,-0,12JAN2020:19:30:07,14.2,1/12/2020 19:40:43,9.0,9,14.4200,2400,1/12/2020 19:40:43,2310,1/12/2020 19:30:01,2330,12.4,13.79,13.79,13.79,13.79,1/12/2020 19:34:28,1/12/2020 19:34:28,1/12/2020 19:34:28,1/12/2020 19:34:27,14.11,14.12,1/12/2020 19:30:21,1/12/2020 19:30:21,13.53,13.53,13.53,13.52,1/12/2020 19:44:29,1/12/2020 19:44:28,1/12/2020 19:44:28,1/12/2020 19:44:28,13.71,13.71,1/12/2020 19:43:55,1/12/2020 19:44:03,13.65,13.65,13.65,13.65,13.91,13.91,0.061,0.061,0.061,0.061,0.106,0.106
1/12/2020 20:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.7,14.12,14.08,14.02,14.04,1/12/2020 19:59:06,1/12/2020 19:59:05,1/12/2020 19:58:52,1/12/2020 19:58:50,14.43,14.39,1/12/2020 19:59:04,1/12/2020 19:59:04,13.57,13.55,13.53,13.57,1/12/2020 19:45:32,1/12/2020 19:45:33,1/12/2020 19:45:32,1/12/2020 19:45:32,13.69,13.64,1/12/2020 19:45:29,1/12/2020 19:45:29,13.84,13.81,13.74,13.78,14.08,14.03,0.1310,0.1300,0.1210,0.1160,0.1680,0.1670,-0,-0,12JAN2020:19:45:18,15.8,1/12/2020 19:53:30,8.7,5,14.4400,2400,1/12/2020 19:53:29,2310,1/12/2020 19:45:02,2329,12.4,14.05,14.05,14.05,14.05,1/12/2020 19:59:09,1/12/2020 19:59:08,1/12/2020 19:59:09,1/12/2020 19:59:08,14.35,14.35,1/12/2020 19:59:33,1/12/2020 19:59:29,13.59,13.59,13.59,13.59,1/12/2020 19:45:46,1/12/2020 19:45:46,1/12/2020 19:45:45,1/12/2020 19:45:45,13.77,13.78,1/12/2020 19:45:01,1/12/2020 19:45:01,13.79,13.79,13.79,13.79,14.05,14.05,0.122,0.122,0.122,0.122,0.151,0.151
1/12/2020 20:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.04,14.03,13.95,13.99,1/12/2020 20:00:01,1/12/2020 20:00:06,1/12/2020 20:00:06,1/12/2020 20:00:06,14.36,14.31,1/12/2020 20:00:02,1/12/2020 20:00:02,13.74,13.72,13.66,13.70,1/12/2020 20:11:53,1/12/2020 20:12:39,1/12/2020 20:12:26,1/12/2020 20:12:26,13.91,13.87,1/12/2020 20:12:40,1/12/2020 20:12:40,13.89,13.87,13.79,13.83,14.14,14.10,0.0750,0.0750,0.0720,0.0690,0.0930,0.0930,-0,-0,12JAN2020:20:00:25,15.8,1/12/2020 20:05:22,8.4,5,14.6900,2400,1/12/2020 20:01:06,2310,1/12/2020 20:00:01,2328,12.2,13.99,13.99,13.99,13.99,1/12/2020 20:00:10,1/12/2020 20:00:10,1/12/2020 20:00:10,1/12/2020 20:00:10,14.32,14.32,1/12/2020 20:00:06,1/12/2020 20:00:05,13.72,13.72,13.72,13.72,1/12/2020 20:12:40,1/12/2020 20:12:39,1/12/2020 20:12:39,1/12/2020 20:12:39,14.04,14.04,1/12/2020 20:07:12,1/12/2020 20:07:11,13.85,13.85,13.85,13.85,14.12,14.12,0.072,0.071,0.071,0.071,0.083,0.083
1/12/2020 20:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,13.96,13.94,13.84,13.87,1/12/2020 20:17:01,1/12/2020 20:17:33,1/12/2020 20:17:16,1/12/2020 20:17:13,14.36,14.31,1/12/2020 20:17:04,1/12/2020 20:17:04,13.57,13.57,13.49,13.55,1/12/2020 20:29:25,1/12/2020 20:29:25,1/12/2020 20:29:50,1/12/2020 20:28:52,13.69,13.64,1/12/2020 20:28:46,1/12/2020 20:28:46,13.80,13.78,13.68,13.72,14.03,13.99,0.0940,0.0880,0.0850,0.0810,0.1260,0.1250,-0,-0,12JAN2020:20:15:06,14.9,1/12/2020 20:18:03,9.1,6,11.5100,2400,1/12/2020 20:17:11,2310,1/12/2020 20:15:02,2329,12.3,13.89,13.89,13.89,13.89,1/12/2020 20:17:35,1/12/2020 20:17:34,1/12/2020 20:17:34,1/12/2020 20:17:34,14.3,14.3,1/12/2020 20:17:33,1/12/2020 20:17:33,13.56,13.56,13.56,13.56,1/12/2020 20:29:56,1/12/2020 20:29:56,1/12/2020 20:29:55,1/12/2020 20:29:55,13.72,13.71,1/12/2020 20:29:16,1/12/2020 20:29:15,13.74,13.74,13.74,13.74,14.01,14.01,0.084,0.084,0.084,0.084,0.109,0.109
1/12/2020 20:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,13.87,13.83,13.74,13.76,1/12/2020 20:34:57,1/12/2020 20:34:57,1/12/2020 20:35:00,1/12/2020 20:34:58,14.21,14.16,1/12/2020 20:35:49,1/12/2020 20:35:49,13.57,13.56,13.49,13.55,1/12/2020 20:44:19,1/12/2020 20:44:47,1/12/2020 20:30:35,1/12/2020 20:30:31,13.61,13.57,1/12/2020 20:34:01,1/12/2020 20:34:01,13.72,13.70,13.61,13.65,13.96,13.92,0.0740,0.0710,0.0650,0.0600,0.1350,0.1350,-0,-0,12JAN2020:20:30:14,13.8,1/12/2020 20:31:34,8.9,9,13.1900,2400,1/12/2020 20:31:29,2310,1/12/2020 20:30:01,2328,12.3,13.79,13.79,13.79,13.79,1/12/2020 20:35:22,1/12/2020 20:35:22,1/12/2020 20:35:21,1/12/2020 20:35:21,14.14,14.14,1/12/2020 20:38:46,1/12/2020 20:38:45,13.56,13.56,13.56,13.56,1/12/2020 20:30:46,1/12/2020 20:30:46,1/12/2020 20:30:46,1/12/2020 20:30:46,13.73,13.73,1/12/2020 20:30:07,1/12/2020 20:30:07,13.67,13.67,13.67,13.67,13.94,13.94,0.066,0.066,0.066,0.066,0.117,0.118
1/12/2020 21:00:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.7,13.83,13.81,13.74,13.78,1/12/2020 20:51:22,1/12/2020 20:51:39,1/12/2020 20:52:24,1/12/2020 20:52:23,14.21,14.16,1/12/2020 20:47:59,1/12/2020 20:47:59,13.55,13.54,13.51,13.57,1/12/2020 20:45:16,1/12/2020 20:45:15,1/12/2020 20:45:16,1/12/2020 20:45:09,13.69,13.64,1/12/2020 20:45:03,1/12/2020 20:45:03,13.74,13.72,13.66,13.71,13.97,13.92,0.0530,0.0530,0.0450,0.0450,0.1080,0.1080,-0,-0,12JAN2020:20:45:03,13.4,1/12/2020 20:58:29,8.3,3,14.6900,2400,1/12/2020 20:54:27,2310,1/12/2020 20:45:01,2328,12.4,13.78,13.78,13.78,13.78,1/12/2020 20:52:34,1/12/2020 20:52:34,1/12/2020 20:52:33,1/12/2020 20:52:33,14.12,14.13,1/12/2020 20:49:38,1/12/2020 20:49:38,13.56,13.56,13.56,13.56,1/12/2020 20:45:24,1/12/2020 20:45:24,1/12/2020 20:45:24,1/12/2020 20:45:23,13.74,13.74,1/12/2020 20:45:04,1/12/2020 20:45:03,13.71,13.71,13.71,13.71,13.94,13.94,0.046,0.046,0.046,0.046,0.093,0.093
1/12/2020 21:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.15,14.13,14.05,14.08,1/12/2020 21:14:20,1/12/2020 21:14:20,1/12/2020 21:14:21,1/12/2020 21:14:19,14.51,14.46,1/12/2020 21:09:08,1/12/2020 21:09:08,13.72,13.70,13.70,13.74,1/12/2020 21:00:49,1/12/2020 21:03:48,1/12/2020 21:00:09,1/12/2020 21:00:49,13.84,13.79,1/12/2020 21:00:03,1/12/2020 21:00:03,13.93,13.91,13.86,13.91,14.19,14.14,0.1320,0.1320,0.1050,0.1030,0.1640,0.1640,-0,-0,12JAN2020:21:00:01,16.4,1/12/2020 21:08:38,9.0,4,16.3300,2400,1/12/2020 21:04:57,2310,1/12/2020 21:00:02,2330,12.2,14.08,14.08,14.08,14.08,1/12/2020 21:14:49,1/12/2020 21:14:48,1/12/2020 21:14:48,1/12/2020 21:14:47,14.4,14.4,1/12/2020 21:12:51,1/12/2020 21:12:51,13.74,13.74,13.74,13.74,1/12/2020 21:03:28,1/12/2020 21:03:28,1/12/2020 21:03:28,1/12/2020 21:03:28,13.89,13.89,1/12/2020 21:03:47,1/12/2020 21:03:46,13.9,13.9,13.9,13.9,14.16,14.16,0.117,0.117,0.117,0.117,0.15,0.15
1/12/2020 21:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.19,14.17,14.08,14.12,1/12/2020 21:15:17,1/12/2020 21:15:39,1/12/2020 21:16:02,1/12/2020 21:16:03,14.51,14.46,1/12/2020 21:18:16,1/12/2020 21:18:16,13.85,13.83,13.84,13.89,1/12/2020 21:25:37,1/12/2020 21:25:36,1/12/2020 21:25:38,1/12/2020 21:25:38,14.06,14.02,1/12/2020 21:25:24,1/12/2020 21:25:24,14.03,14.02,13.96,14.01,14.29,14.25,0.0720,0.0700,0.0490,0.0470,0.0880,0.0880,-0,-0,12JAN2020:21:15:30,16.7,1/12/2020 21:16:36,8.1,0,15.4400,2400,1/12/2020 21:16:29,2310,1/12/2020 21:15:03,2329,12.2,14.11,14.11,14.11,14.11,1/12/2020 21:16:06,1/12/2020 21:16:06,1/12/2020 21:16:05,1/12/2020 21:16:05,14.39,14.39,1/12/2020 21:18:22,1/12/2020 21:18:21,13.89,13.89,13.89,13.89,1/12/2020 21:25:40,1/12/2020 21:25:40,1/12/2020 21:25:39,1/12/2020 21:25:39,14.15,14.15,1/12/2020 21:25:53,1/12/2020 21:25:52,14,14,14,14,14.27,14.27,0.057,0.057,0.057,0.057,0.069,0.069
1/12/2020 21:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.1,14.11,14.09,14.06,14.10,1/12/2020 21:36:38,1/12/2020 21:30:27,1/12/2020 21:30:32,1/12/2020 21:30:33,14.51,14.46,1/12/2020 21:30:30,1/12/2020 21:30:30,13.87,13.84,13.87,13.91,1/12/2020 21:38:17,1/12/2020 21:38:18,1/12/2020 21:38:19,1/12/2020 21:42:16,14.14,14.09,1/12/2020 21:33:07,1/12/2020 21:33:07,14.01,13.99,13.96,14.01,14.26,14.21,0.0470,0.0450,0.0400,0.0370,0.0750,0.0750,-0,-0,12JAN2020:21:30:01,14.2,1/12/2020 21:33:02,8.1,359,14.1900,2400,1/12/2020 21:33:02,2310,1/12/2020 21:30:01,2326,12.3,14.07,14.07,14.07,14.07,1/12/2020 21:30:40,1/12/2020 21:30:39,1/12/2020 21:30:39,1/12/2020 21:30:39,14.36,14.36,1/12/2020 21:37:10,1/12/2020 21:37:10,13.91,13.91,13.91,13.91,1/12/2020 21:42:22,1/12/2020 21:42:21,1/12/2020 21:42:21,1/12/2020 21:42:21,14.19,14.19,1/12/2020 21:34:40,1/12/2020 21:34:39,13.99,13.99,13.99,13.99,14.24,14.24,0.039,0.039,0.039,0.039,0.054,0.054
1/12/2020 22:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.21,14.19,14.10,14.14,1/12/2020 21:56:04,1/12/2020 21:56:26,1/12/2020 21:59:14,1/12/2020 21:58:43,14.51,14.46,1/12/2020 21:52:57,1/12/2020 21:52:57,13.91,13.90,13.89,13.95,1/12/2020 21:45:49,1/12/2020 21:45:49,1/12/2020 21:45:50,1/12/2020 21:45:17,14.21,14.16,1/12/2020 21:45:01,1/12/2020 21:45:01,14.08,14.07,13.99,14.04,14.30,14.25,0.0820,0.0800,0.0620,0.0580,0.0760,0.0760,-0,-0,12JAN2020:21:45:01,14.7,1/12/2020 21:59:26,7.5,4,15.0500,2400,1/12/2020 21:59:18,2310,1/12/2020 21:45:02,2327,12.3,14.15,14.15,14.15,14.15,1/12/2020 21:59:34,1/12/2020 21:59:34,1/12/2020 21:59:34,1/12/2020 21:59:33,14.38,14.38,1/12/2020 21:54:01,1/12/2020 21:54:00,13.93,13.93,13.93,13.93,1/12/2020 21:45:54,1/12/2020 21:45:54,1/12/2020 21:45:53,1/12/2020 21:45:53,14.19,14.19,1/12/2020 21:45:01,1/12/2020 21:45:01,14.04,14.04,14.04,14.04,14.27,14.27,0.068,0.068,0.068,0.068,0.068,0.068
1/12/2020 22:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.2,14.25,14.22,14.10,14.15,1/12/2020 22:10:53,1/12/2020 22:10:56,1/12/2020 22:07:13,1/12/2020 22:14:25,14.43,14.39,1/12/2020 22:11:02,1/12/2020 22:11:02,14.00,13.98,13.95,13.99,1/12/2020 22:09:34,1/12/2020 22:09:35,1/12/2020 22:09:35,1/12/2020 22:10:11,14.21,14.16,1/12/2020 22:09:37,1/12/2020 22:09:37,14.15,14.13,14.04,14.09,14.36,14.31,0.0460,0.0430,0.0310,0.0300,0.0270,0.0270,-0,-0,12JAN2020:22:00:06,13.4,1/12/2020 22:13:48,7.6,3,15.4700,2400,1/12/2020 22:02:20,2310,1/12/2020 22:00:02,2327,12.3,14.16,14.16,14.16,14.16,1/12/2020 22:11:05,1/12/2020 22:11:04,1/12/2020 22:11:04,1/12/2020 22:11:04,14.37,14.37,1/12/2020 22:08:51,1/12/2020 22:09:32,14,14,14,14,1/12/2020 22:09:48,1/12/2020 22:09:48,1/12/2020 22:09:48,1/12/2020 22:09:47,14.3,14.3,1/12/2020 22:10:03,1/12/2020 22:10:02,14.1,14.1,14.1,14.1,14.34,14.34,0.034,0.034,0.034,0.034,0.01,0.01
1/12/2020 22:30:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.2,14.50,14.48,14.40,14.44,1/12/2020 22:29:58,1/12/2020 22:29:58,1/12/2020 22:29:59,1/12/2020 22:29:56,14.73,14.69,1/12/2020 22:18:24,1/12/2020 22:18:24,14.12,14.10,14.08,14.12,1/12/2020 22:15:48,1/12/2020 22:15:48,1/12/2020 22:15:01,1/12/2020 22:15:01,14.29,14.24,1/12/2020 22:15:17,1/12/2020 22:15:17,14.40,14.39,14.29,14.34,14.60,14.56,0.0720,0.0730,0.0760,0.0790,0.1060,0.1060,-0,-0,12JAN2020:22:15:03,16.2,1/12/2020 22:25:29,9.0,4,14.6100,2400,1/12/2020 22:19:31,2310,1/12/2020 22:15:01,2330,12.2,14.44,14.44,14.44,14.44,1/12/2020 22:30:00,1/12/2020 22:30:00,1/12/2020 22:30:00,1/12/2020 22:30:00,14.65,14.65,1/12/2020 22:19:43,1/12/2020 22:19:42,14.13,14.13,14.13,14.13,1/12/2020 22:15:01,1/12/2020 22:15:01,1/12/2020 22:15:01,1/12/2020 22:15:01,14.31,14.31,1/12/2020 22:16:03,1/12/2020 22:16:02,14.35,14.35,14.35,14.35,14.58,14.58,0.075,0.075,0.075,0.075,0.102,0.101
1/12/2020 22:45:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.5,14.88,14.87,14.74,14.79,1/12/2020 22:44:46,1/12/2020 22:44:49,1/12/2020 22:44:53,1/12/2020 22:44:53,15.25,15.21,1/12/2020 22:44:44,1/12/2020 22:44:44,14.42,14.42,14.33,14.37,1/12/2020 22:33:36,1/12/2020 22:31:07,1/12/2020 22:33:36,1/12/2020 22:33:37,14.58,14.54,1/12/2020 22:30:41,1/12/2020 22:30:41,14.60,14.59,14.49,14.53,14.82,14.77,0.1260,0.1230,0.1110,0.1080,0.1470,0.1470,-0,-0,12JAN2020:22:30:03,18.4,1/12/2020 22:39:45,9.1,5,15.6500,2400,1/12/2020 22:31:39,2310,1/12/2020 22:30:01,2331,12.4,14.8,14.8,14.8,14.8,1/12/2020 22:45:00,1/12/2020 22:45:00,1/12/2020 22:45:00,1/12/2020 22:45:00,15.03,15.04,1/12/2020 22:45:00,1/12/2020 22:45:00,14.41,14.41,14.41,14.41,1/12/2020 22:33:45,1/12/2020 22:33:44,1/12/2020 22:33:44,1/12/2020 22:33:44,14.63,14.63,1/12/2020 22:30:51,1/12/2020 22:30:50,14.55,14.55,14.55,14.55,14.79,14.79,0.114,0.114,0.114,0.114,0.14,0.14
1/12/2020 23:00:00,15min,Peter Sinks,UCC,270,15.2,15.3,14.9,15.17,15.16,15.03,15.06,1/12/2020 22:59:43,1/12/2020 22:59:45,1/12/2020 22:59:02,1/12/2020 22:59:03,15.55,15.50,1/12/2020 22:52:48,1/12/2020 22:52:48,14.84,14.82,14.71,14.75,1/12/2020 22:45:12,1/12/2020 22:45:18,1/12/2020 22:45:01,1/12/2020 22:45:01,15.03,14.99,1/12/2020 22:48:54,1/12/2020 22:48:54,15.04,15.02,14.89,14.93,15.31,15.27,0.1050,0.1070,0.0920,0.0910,0.1630,0.1630,-0,-0,12JAN2020:22:45:08,18.4,1/12/2020 22:52:51,11.2,2,13.2700,2400,1/12/2020 22:45:04,2310,1/12/2020 22:45:07,2340,12.4,15.1,15.1,15.1,15.1,1/12/2020 22:59:57,1/12/2020 22:59:57,1/12/2020 22:59:57,1/12/2020 22:59:57,15.51,15.51,1/12/2020 22:55:47,1/12/2020 22:55:46,14.79,14.79,14.79,14.79,1/12/2020 22:46:32,1/12/2020 22:46:32,1/12/2020 22:46:32,1/12/2020 22:46:32,15.04,15.04,1/12/2020 22:45:01,1/12/2020 22:45:01,14.97,14.97,14.97,14.97,15.28,15.28,0.099,0.099,0.099,0.099,0.153,0.153
1/12/2020 23:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.26,15.24,15.12,15.16,1/12/2020 23:02:43,1/12/2020 23:02:57,1/12/2020 23:01:19,1/12/2020 23:01:19,15.70,15.65,1/12/2020 23:03:17,1/12/2020 23:03:17,15.01,14.99,14.90,14.94,1/12/2020 23:13:10,1/12/2020 23:14:16,1/12/2020 23:13:12,1/12/2020 23:13:12,15.25,15.21,1/12/2020 23:09:42,1/12/2020 23:09:42,15.15,15.14,15.01,15.04,15.42,15.38,0.0630,0.0600,0.0550,0.0530,0.1000,0.1000,-0,-0,12JAN2020:23:00:01,19.3,1/12/2020 23:00:58,11.4,4,17.2200,2400,1/12/2020 23:00:07,2310,1/12/2020 23:00:16,2342,12.3,15.18,15.18,15.18,15.18,1/12/2020 23:03:18,1/12/2020 23:03:18,1/12/2020 23:03:18,1/12/2020 23:03:18,15.53,15.53,1/12/2020 23:03:57,1/12/2020 23:03:57,14.97,14.97,14.97,14.97,1/12/2020 23:13:47,1/12/2020 23:13:47,1/12/2020 23:13:46,1/12/2020 23:13:46,15.23,15.23,1/12/2020 23:13:12,1/12/2020 23:13:11,15.09,15.09,15.09,15.09,15.4,15.4,0.055,0.055,0.055,0.055,0.082,0.082
1/12/2020 23:30:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.1,15.47,15.46,15.36,15.38,1/12/2020 23:27:20,1/12/2020 23:27:21,1/12/2020 23:18:01,1/12/2020 23:18:01,15.78,15.73,1/12/2020 23:27:19,1/12/2020 23:27:19,15.01,14.99,14.90,14.94,1/12/2020 23:15:02,1/12/2020 23:15:02,1/12/2020 23:15:02,1/12/2020 23:15:01,15.25,15.21,1/12/2020 23:15:01,1/12/2020 23:15:01,15.31,15.29,15.17,15.20,15.54,15.50,0.0780,0.0770,0.0810,0.0780,0.0720,0.0720,-0,-0,12JAN2020:23:15:01,22.4,1/12/2020 23:17:59,12.9,2,15.3700,2430,1/12/2020 23:17:26,2310,1/12/2020 23:15:01,2353,12.3,15.4,15.4,15.4,15.4,1/12/2020 23:27:35,1/12/2020 23:27:34,1/12/2020 23:27:34,1/12/2020 23:27:34,15.69,15.69,1/12/2020 23:27:49,1/12/2020 23:27:48,14.98,14.98,14.98,14.98,1/12/2020 23:15:07,1/12/2020 23:15:07,1/12/2020 23:15:06,1/12/2020 23:15:06,15.23,15.23,1/12/2020 23:15:01,1/12/2020 23:15:01,15.24,15.24,15.24,15.24,15.51,15.51,0.08,0.08,0.079,0.079,0.069,0.069
1/12/2020 23:45:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.47,15.44,15.36,15.40,1/12/2020 23:31:06,1/12/2020 23:31:07,1/12/2020 23:32:15,1/12/2020 23:32:16,15.78,15.73,1/12/2020 23:31:10,1/12/2020 23:31:10,15.09,15.08,15.01,15.05,1/12/2020 23:41:25,1/12/2020 23:41:26,1/12/2020 23:41:17,1/12/2020 23:41:24,15.33,15.28,1/12/2020 23:43:02,1/12/2020 23:43:02,15.25,15.24,15.13,15.17,15.51,15.46,0.0990,0.0970,0.0880,0.0840,0.0950,0.0950,-0,-0,12JAN2020:23:30:01,20.6,1/12/2020 23:32:12,11.3,0,15.0500,2400,1/12/2020 23:30:53,2310,1/12/2020 23:30:04,2341,12.3,15.4,15.4,15.4,15.4,1/12/2020 23:32:21,1/12/2020 23:32:21,1/12/2020 23:32:21,1/12/2020 23:32:21,15.69,15.7,1/12/2020 23:32:29,1/12/2020 23:32:29,15.06,15.06,15.06,15.06,1/12/2020 23:42:29,1/12/2020 23:42:29,1/12/2020 23:42:29,1/12/2020 23:42:28,15.38,15.38,1/12/2020 23:38:47,1/12/2020 23:38:46,15.2,15.2,15.2,15.2,15.48,15.48,0.091,0.091,0.091,0.091,0.081,0.081
1/13/2020 00:00:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.51,15.49,15.45,15.50,1/12/2020 23:57:01,1/12/2020 23:57:03,1/12/2020 23:57:00,1/12/2020 23:57:04,15.85,15.80,1/12/2020 23:56:30,1/12/2020 23:56:30,15.19,15.17,15.07,15.11,1/12/2020 23:45:01,1/12/2020 23:45:01,1/12/2020 23:45:01,1/12/2020 23:45:01,15.40,15.36,1/12/2020 23:45:01,1/12/2020 23:45:01,15.34,15.33,15.23,15.27,15.57,15.52,0.0660,0.0650,0.0710,0.0730,0.0590,0.0590,-0,-0,12JAN2020:23:45:01,19.3,1/12/2020 23:46:38,11.3,3,14.7700,2400,1/12/2020 23:45:38,2310,1/12/2020 23:45:04,2344,12.3,15.47,15.47,15.47,15.47,1/12/2020 23:57:13,1/12/2020 23:57:12,1/12/2020 23:57:12,1/12/2020 23:57:12,15.69,15.69,1/12/2020 23:58:04,1/12/2020 23:58:04,15.14,15.14,15.14,15.14,1/12/2020 23:45:09,1/12/2020 23:45:09,1/12/2020 23:45:09,1/12/2020 23:45:08,15.38,15.38,1/12/2020 23:45:01,1/12/2020 23:45:01,15.29,15.29,15.29,15.29,15.54,15.54,0.068,0.068,0.068,0.068,0.05,0.05
1/13/2020 00:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.49,15.45,15.42,15.46,1/13/2020 00:07:13,1/13/2020 00:07:13,1/13/2020 00:08:16,1/13/2020 00:08:17,15.78,15.73,1/13/2020 00:08:23,1/13/2020 00:08:23,15.01,15.01,15.03,15.09,1/13/2020 00:04:55,1/13/2020 00:04:55,1/13/2020 00:04:55,1/13/2020 00:04:53,15.25,15.21,1/13/2020 00:04:56,1/13/2020 00:04:56,15.33,15.31,15.23,15.27,15.56,15.51,0.0760,0.0710,0.0640,0.0620,0.0630,0.0630,-0,-0,13JAN2020:00:09:04,21.7,1/13/2020 00:14:28,11.9,360,14.7200,2430,1/13/2020 00:14:39,2310,1/13/2020 00:00:04,2347,12.2,15.43,15.43,15.43,15.43,1/13/2020 00:08:22,1/13/2020 00:08:22,1/13/2020 00:08:21,1/13/2020 00:08:20,15.67,15.67,1/13/2020 00:09:14,1/13/2020 00:09:13,15.08,15.08,15.08,15.08,1/13/2020 00:05:04,1/13/2020 00:05:04,1/13/2020 00:05:04,1/13/2020 00:04:59,15.39,15.39,1/13/2020 00:05:24,1/13/2020 00:05:23,15.28,15.28,15.28,15.28,15.54,15.54,0.065,0.065,0.065,0.065,0.046,0.046
1/13/2020 00:30:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.3,15.63,15.60,15.57,15.59,1/13/2020 00:19:00,1/13/2020 00:18:59,1/13/2020 00:18:42,1/13/2020 00:18:42,15.93,15.88,1/13/2020 00:18:56,1/13/2020 00:18:56,15.13,15.11,15.07,15.13,1/13/2020 00:24:31,1/13/2020 00:25:59,1/13/2020 00:24:32,1/13/2020 00:23:28,15.40,15.36,1/13/2020 00:16:23,1/13/2020 00:16:23,15.34,15.32,15.25,15.29,15.57,15.53,0.1230,0.1170,0.1160,0.1090,0.1210,0.1210,-0,-0,13JAN2020:00:23:50,20.2,1/13/2020 00:19:08,11.2,360,16.1700,2400,1/13/2020 00:15:01,2310,1/13/2020 00:15:10,2344,12.3,15.57,15.57,15.57,15.56,1/13/2020 00:18:56,1/13/2020 00:18:56,1/13/2020 00:18:55,1/13/2020 00:18:55,15.82,15.82,1/13/2020 00:19:26,1/13/2020 00:19:25,15.13,15.13,15.13,15.13,1/13/2020 00:24:38,1/13/2020 00:24:37,1/13/2020 00:24:37,1/13/2020 00:24:37,15.38,15.38,1/13/2020 00:24:41,1/13/2020 00:24:40,15.3,15.3,15.3,15.3,15.55,15.55,0.114,0.114,0.114,0.114,0.107,0.107
1/13/2020 00:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.1,15.84,15.81,15.78,15.80,1/13/2020 00:44:59,1/13/2020 00:44:59,1/13/2020 00:43:55,1/13/2020 00:43:53,16.15,16.10,1/13/2020 00:44:53,1/13/2020 00:44:53,14.92,14.92,14.94,15.00,1/13/2020 00:39:13,1/13/2020 00:39:13,1/13/2020 00:39:14,1/13/2020 00:39:14,15.25,15.21,1/13/2020 00:38:31,1/13/2020 00:38:31,15.34,15.32,15.27,15.31,15.56,15.52,0.1650,0.1580,0.1660,0.1570,0.1430,0.1430,-0,-0,13JAN2020:00:38:12,18.4,1/13/2020 00:34:36,11.8,356,16.2900,2430,1/13/2020 00:42:25,2310,1/13/2020 00:30:03,2349,12.3,15.72,15.72,15.72,15.72,1/13/2020 00:45:00,1/13/2020 00:45:00,1/13/2020 00:45:00,1/13/2020 00:45:00,15.89,15.9,1/13/2020 00:45:00,1/13/2020 00:45:00,15.01,15.01,15.01,15.01,1/13/2020 00:39:24,1/13/2020 00:39:24,1/13/2020 00:39:23,1/13/2020 00:39:23,15.23,15.23,1/13/2020 00:39:20,1/13/2020 00:39:19,15.31,15.31,15.31,15.31,15.53,15.54,0.152,0.152,0.152,0.152,0.119,0.12
1/13/2020 01:00:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.8,16.20,16.16,16.07,16.09,1/13/2020 00:54:29,1/13/2020 00:54:29,1/13/2020 00:54:22,1/13/2020 00:54:21,16.37,16.33,1/13/2020 00:47:02,1/13/2020 00:47:02,15.73,15.70,15.57,15.59,1/13/2020 00:45:28,1/13/2020 00:45:28,1/13/2020 00:45:27,1/13/2020 00:45:28,15.93,15.88,1/13/2020 00:45:47,1/13/2020 00:45:47,16.00,15.98,15.81,15.83,16.21,16.16,0.0830,0.0830,0.0750,0.0720,0.0950,0.0950,-0,-0,13JAN2020:00:45:01,20.4,1/13/2020 00:47:35,11.1,5,16.9900,2400,1/13/2020 00:45:44,2310,1/13/2020 00:45:01,2343,12.3,16.1,16.1,16.1,16.1,1/13/2020 00:54:32,1/13/2020 00:54:32,1/13/2020 00:54:32,1/13/2020 00:54:32,16.28,16.28,1/13/2020 00:47:28,1/13/2020 00:47:27,15.68,15.68,15.68,15.68,1/13/2020 00:45:31,1/13/2020 00:45:31,1/13/2020 00:45:30,1/13/2020 00:45:30,15.9,15.9,1/13/2020 00:45:01,1/13/2020 00:45:01,15.91,15.91,15.91,15.91,16.18,16.18,0.074,0.074,0.074,0.074,0.086,0.086
1/13/2020 01:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.07,16.05,15.86,15.90,1/13/2020 01:14:36,1/13/2020 01:14:37,1/13/2020 01:01:04,1/13/2020 01:01:04,16.37,16.33,1/13/2020 01:14:41,1/13/2020 01:14:41,15.74,15.74,15.61,15.65,1/13/2020 01:00:40,1/13/2020 01:00:39,1/13/2020 01:00:40,1/13/2020 01:00:40,15.93,15.88,1/13/2020 01:00:45,1/13/2020 01:00:45,15.92,15.90,15.73,15.76,16.16,16.11,0.0550,0.0520,0.0480,0.0460,0.0540,0.0540,-0,-0,13JAN2020:01:00:01,19.3,1/13/2020 01:03:58,10.8,2,15.4700,2400,1/13/2020 01:00:02,2310,1/13/2020 01:00:08,2340,12.3,15.95,15.95,15.95,15.95,1/13/2020 01:14:44,1/13/2020 01:14:43,1/13/2020 01:14:42,1/13/2020 01:14:42,16.27,16.27,1/13/2020 01:15:00,1/13/2020 01:15:00,15.74,15.74,15.74,15.74,1/13/2020 01:05:01,1/13/2020 01:05:01,1/13/2020 01:05:01,1/13/2020 01:05:00,16.05,16.05,1/13/2020 01:05:15,1/13/2020 01:05:14,15.83,15.83,15.83,15.83,16.13,16.13,0.044,0.044,0.044,0.044,0.027,0.028
1/13/2020 01:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.11,16.08,15.99,16.01,1/13/2020 01:28:09,1/13/2020 01:28:08,1/13/2020 01:28:19,1/13/2020 01:28:17,16.37,16.33,1/13/2020 01:15:01,1/13/2020 01:15:01,15.70,15.68,15.55,15.57,1/13/2020 01:21:55,1/13/2020 01:21:54,1/13/2020 01:20:51,1/13/2020 01:21:13,15.93,15.88,1/13/2020 01:18:58,1/13/2020 01:18:58,15.87,15.86,15.69,15.72,16.09,16.04,0.0890,0.0860,0.0940,0.0910,0.0970,0.0970,-0,-0,13JAN2020:01:15:01,17.5,1/13/2020 01:29:44,10.2,4,17.8800,2400,1/13/2020 01:15:14,2310,1/13/2020 01:15:01,2335,12.2,16.03,16.03,16.03,16.03,1/13/2020 01:28:23,1/13/2020 01:28:24,1/13/2020 01:28:23,1/13/2020 01:28:23,16.29,16.29,1/13/2020 01:29:06,1/13/2020 01:29:06,15.65,15.65,15.65,15.65,1/13/2020 01:21:25,1/13/2020 01:21:25,1/13/2020 01:21:25,1/13/2020 01:21:24,15.97,15.97,1/13/2020 01:22:29,1/13/2020 01:22:28,15.79,15.79,15.79,15.79,16.07,16.07,0.087,0.087,0.087,0.087,0.088,0.088
1/13/2020 01:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,15.95,15.93,15.77,15.80,1/13/2020 01:30:01,1/13/2020 01:30:01,1/13/2020 01:30:40,1/13/2020 01:30:38,16.30,16.25,1/13/2020 01:31:41,1/13/2020 01:31:41,15.61,15.60,15.51,15.55,1/13/2020 01:35:33,1/13/2020 01:38:03,1/13/2020 01:33:55,1/13/2020 01:33:56,15.85,15.81,1/13/2020 01:33:49,1/13/2020 01:33:49,15.74,15.72,15.60,15.65,16.01,15.96,0.0710,0.0710,0.0620,0.0600,0.1110,0.1110,-0,-0,13JAN2020:01:41:32,18.2,1/13/2020 01:32:59,10.6,359,15.4300,2400,1/13/2020 01:30:26,2310,1/13/2020 01:30:01,2340,12.3,15.86,15.86,15.86,15.86,1/13/2020 01:30:53,1/13/2020 01:30:52,1/13/2020 01:30:52,1/13/2020 01:30:52,16.14,16.14,1/13/2020 01:31:45,1/13/2020 01:31:44,15.59,15.59,15.59,15.59,1/13/2020 01:34:36,1/13/2020 01:34:36,1/13/2020 01:34:35,1/13/2020 01:34:35,15.83,15.83,1/13/2020 01:34:19,1/13/2020 01:34:18,15.68,15.68,15.68,15.68,15.99,15.99,0.065,0.065,0.065,0.065,0.089,0.089
1/13/2020 02:00:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.8,16.24,16.20,16.13,16.17,1/13/2020 01:58:52,1/13/2020 01:56:37,1/13/2020 01:56:43,1/13/2020 01:56:44,16.60,16.55,1/13/2020 01:56:13,1/13/2020 01:56:13,15.70,15.68,15.59,15.63,1/13/2020 01:48:49,1/13/2020 01:48:49,1/13/2020 01:45:31,1/13/2020 01:45:31,16.00,15.96,1/13/2020 01:45:01,1/13/2020 01:45:01,16.00,15.98,15.87,15.91,16.23,16.19,0.1470,0.1440,0.1450,0.1420,0.1700,0.1700,-0,-0,13JAN2020:01:45:01,19.5,1/13/2020 01:50:31,11.4,4,17.7600,2430,1/13/2020 01:58:30,2310,1/13/2020 01:45:10,2346,12.3,16.16,16.16,16.16,16.16,1/13/2020 01:56:51,1/13/2020 01:56:51,1/13/2020 01:56:51,1/13/2020 01:56:50,16.45,16.45,1/13/2020 01:59:01,1/13/2020 01:59:01,15.67,15.67,15.67,15.67,1/13/2020 01:45:54,1/13/2020 01:45:54,1/13/2020 01:45:54,1/13/2020 01:45:54,15.98,15.98,1/13/2020 01:45:33,1/13/2020 01:45:32,15.94,15.94,15.94,15.94,16.2,16.2,0.143,0.143,0.143,0.143,0.16,0.16
1/13/2020 02:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.38,16.35,16.30,16.32,1/13/2020 02:07:21,1/13/2020 02:07:21,1/13/2020 02:06:59,1/13/2020 02:07:20,16.75,16.70,1/13/2020 02:07:05,1/13/2020 02:07:05,15.84,15.83,15.76,15.81,1/13/2020 02:02:18,1/13/2020 02:02:20,1/13/2020 02:02:18,1/13/2020 02:02:20,16.08,16.03,1/13/2020 02:01:51,1/13/2020 02:01:51,16.17,16.16,16.05,16.08,16.43,16.38,0.0980,0.0940,0.0960,0.0900,0.1310,0.1310,-0,-0,13JAN2020:02:00:01,20.0,1/13/2020 02:02:48,10.8,0,16.7700,2430,1/13/2020 02:10:16,2310,1/13/2020 02:00:01,2342,12.2,16.32,16.32,16.32,16.32,1/13/2020 02:07:30,1/13/2020 02:07:29,1/13/2020 02:07:29,1/13/2020 02:07:29,16.62,16.62,1/13/2020 02:08:01,1/13/2020 02:08:00,15.84,15.84,15.84,15.84,1/13/2020 02:02:24,1/13/2020 02:02:24,1/13/2020 02:02:24,1/13/2020 02:02:24,16.12,16.12,1/13/2020 02:02:21,1/13/2020 02:02:20,16.11,16.11,16.11,16.11,16.41,16.41,0.092,0.092,0.092,0.092,0.116,0.116
1/13/2020 02:30:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.55,16.50,16.44,16.46,1/13/2020 02:18:34,1/13/2020 02:18:34,1/13/2020 02:19:05,1/13/2020 02:19:03,16.82,16.78,1/13/2020 02:18:18,1/13/2020 02:18:18,16.13,16.11,15.99,16.03,1/13/2020 02:15:01,1/13/2020 02:15:02,1/13/2020 02:15:02,1/13/2020 02:15:01,16.30,16.26,1/13/2020 02:15:12,1/13/2020 02:15:12,16.34,16.32,16.17,16.21,16.59,16.54,0.0790,0.0770,0.0880,0.0840,0.1160,0.1160,-0,-0,13JAN2020:02:15:02,20.6,1/13/2020 02:18:47,10.5,3,17.6400,2400,1/13/2020 02:15:08,2310,1/13/2020 02:15:02,2339,12.2,16.46,16.46,16.46,16.46,1/13/2020 02:19:13,1/13/2020 02:19:13,1/13/2020 02:19:12,1/13/2020 02:19:12,16.74,16.74,1/13/2020 02:19:39,1/13/2020 02:19:39,16.07,16.07,16.07,16.07,1/13/2020 02:15:06,1/13/2020 02:15:05,1/13/2020 02:15:05,1/13/2020 02:15:05,16.37,16.37,1/13/2020 02:15:05,1/13/2020 02:15:04,16.26,16.26,16.26,16.26,16.56,16.56,0.079,0.079,0.079,0.079,0.108,0.108
1/13/2020 02:45:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.3,16.35,16.35,16.24,16.26,1/13/2020 02:44:13,1/13/2020 02:44:14,1/13/2020 02:43:55,1/13/2020 02:43:54,16.75,16.70,1/13/2020 02:39:28,1/13/2020 02:39:28,16.18,16.18,16.01,16.05,1/13/2020 02:35:09,1/13/2020 02:33:17,1/13/2020 02:34:59,1/13/2020 02:34:56,16.38,16.33,1/13/2020 02:32:24,1/13/2020 02:32:24,16.27,16.25,16.10,16.13,16.47,16.43,0.0290,0.0270,0.0430,0.0410,0.0620,0.0610,-0,-0,13JAN2020:02:30:01,20.0,1/13/2020 02:37:56,11.6,3,18.4400,2400,1/13/2020 02:30:07,2310,1/13/2020 02:30:03,2344,12.3,16.27,16.27,16.27,16.27,1/13/2020 02:44:19,1/13/2020 02:44:19,1/13/2020 02:44:19,1/13/2020 02:44:18,16.64,16.64,1/13/2020 02:44:48,1/13/2020 02:44:47,16.11,16.11,16.11,16.11,1/13/2020 02:35:12,1/13/2020 02:35:12,1/13/2020 02:35:12,1/13/2020 02:35:11,16.42,16.42,1/13/2020 02:32:25,1/13/2020 02:32:24,16.19,16.19,16.19,16.19,16.45,16.45,0.031,0.031,0.031,0.031,0.042,0.043
1/13/2020 03:00:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.30,16.28,16.17,16.21,1/13/2020 02:45:01,1/13/2020 02:45:01,1/13/2020 02:57:10,1/13/2020 02:57:12,16.60,16.55,1/13/2020 02:45:01,1/13/2020 02:45:01,16.07,16.06,15.97,16.01,1/13/2020 02:59:38,1/13/2020 02:59:41,1/13/2020 02:49:36,1/13/2020 02:59:19,16.23,16.18,1/13/2020 02:49:36,1/13/2020 02:49:36,16.20,16.18,16.07,16.10,16.44,16.40,0.0520,0.0490,0.0450,0.0420,0.0670,0.0670,-0,-0,13JAN2020:02:45:01,18.6,1/13/2020 02:57:17,10.7,2,17.1600,2400,1/13/2020 02:46:17,2310,1/13/2020 02:45:02,2337,12.3,16.21,16.21,16.21,16.21,1/13/2020 02:57:26,1/13/2020 02:57:27,1/13/2020 02:57:27,1/13/2020 02:57:25,16.62,16.61,1/13/2020 02:45:01,1/13/2020 02:45:01,16.03,16.03,16.03,16.03,1/13/2020 02:59:50,1/13/2020 02:59:49,1/13/2020 02:59:49,1/13/2020 02:59:49,16.27,16.27,1/13/2020 02:59:50,1/13/2020 02:59:49,16.14,16.14,16.14,16.14,16.43,16.43,0.043,0.043,0.043,0.043,0.05,0.05
1/13/2020 03:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.1,16.45,16.41,16.36,16.38,1/13/2020 03:11:40,1/13/2020 03:11:31,1/13/2020 03:11:29,1/13/2020 03:11:27,16.75,16.70,1/13/2020 03:11:33,1/13/2020 03:11:33,16.01,15.98,15.96,16.01,1/13/2020 03:04:06,1/13/2020 03:04:15,1/13/2020 03:04:17,1/13/2020 03:00:42,16.08,16.03,1/13/2020 03:04:22,1/13/2020 03:04:22,16.20,16.19,16.11,16.15,16.45,16.40,0.1400,0.1360,0.1120,0.1080,0.1740,0.1740,-0,-0,13JAN2020:03:00:01,18.0,1/13/2020 03:08:46,10.2,3,18.8900,2400,1/13/2020 03:01:23,2310,1/13/2020 03:00:01,2338,12.3,16.38,16.38,16.38,16.38,1/13/2020 03:11:41,1/13/2020 03:11:41,1/13/2020 03:11:41,1/13/2020 03:11:40,16.72,16.72,1/13/2020 03:12:49,1/13/2020 03:12:48,15.99,15.99,15.99,15.99,1/13/2020 03:04:24,1/13/2020 03:04:23,1/13/2020 03:04:23,1/13/2020 03:04:23,16.25,16.25,1/13/2020 03:04:43,1/13/2020 03:04:43,16.16,16.16,16.16,16.16,16.42,16.42,0.123,0.123,0.123,0.123,0.166,0.166
1/13/2020 03:30:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.65,16.64,16.56,16.59,1/13/2020 03:28:44,1/13/2020 03:28:44,1/13/2020 03:27:58,1/13/2020 03:27:56,17.04,17.00,1/13/2020 03:28:10,1/13/2020 03:28:10,16.32,16.33,16.20,16.23,1/13/2020 03:15:02,1/13/2020 03:15:01,1/13/2020 03:15:01,1/13/2020 03:15:01,16.60,16.55,1/13/2020 03:15:01,1/13/2020 03:15:01,16.48,16.46,16.34,16.38,16.74,16.70,0.0750,0.0720,0.0650,0.0630,0.0830,0.0830,-0,-0,13JAN2020:03:15:01,20.0,1/13/2020 03:16:42,11.4,7,19.3800,2400,1/13/2020 03:15:15,2310,1/13/2020 03:15:02,2344,12.2,16.58,16.58,16.58,16.58,1/13/2020 03:28:07,1/13/2020 03:28:07,1/13/2020 03:28:07,1/13/2020 03:28:06,16.87,16.87,1/13/2020 03:29:04,1/13/2020 03:29:03,16.28,16.28,16.28,16.28,1/13/2020 03:15:08,1/13/2020 03:15:08,1/13/2020 03:15:08,1/13/2020 03:15:08,16.58,16.58,1/13/2020 03:15:01,1/13/2020 03:15:01,16.41,16.41,16.41,16.41,16.72,16.72,0.067,0.067,0.067,0.067,0.068,0.068
1/13/2020 03:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.76,16.72,16.57,16.59,1/13/2020 03:36:03,1/13/2020 03:32:02,1/13/2020 03:31:01,1/13/2020 03:31:00,17.05,17.00,1/13/2020 03:32:10,1/13/2020 03:32:10,16.59,16.57,16.38,16.42,1/13/2020 03:30:38,1/13/2020 03:42:47,1/13/2020 03:30:37,1/13/2020 03:30:34,16.60,16.56,1/13/2020 03:44:06,1/13/2020 03:44:06,16.65,16.64,16.46,16.49,16.87,16.83,0.0380,0.0350,0.0450,0.0430,0.0670,0.0670,-0,-0,13JAN2020:03:30:01,23.0,1/13/2020 03:32:02,11.3,8,17.3400,2400,1/13/2020 03:30:42,2310,1/13/2020 03:30:03,2343,12.3,16.64,16.64,16.64,16.64,1/13/2020 03:33:09,1/13/2020 03:33:09,1/13/2020 03:33:08,1/13/2020 03:33:08,16.89,16.89,1/13/2020 03:39:35,1/13/2020 03:39:34,16.5,16.5,16.5,16.5,1/13/2020 03:44:24,1/13/2020 03:44:25,1/13/2020 03:44:23,1/13/2020 03:44:23,16.69,16.69,1/13/2020 03:43:54,1/13/2020 03:43:54,16.56,16.56,16.56,16.56,16.85,16.85,0.037,0.037,0.037,0.037,0.048,0.048
1/13/2020 04:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.82,16.80,16.67,16.69,1/13/2020 03:56:47,1/13/2020 03:54:25,1/13/2020 03:53:58,1/13/2020 03:53:58,17.12,17.07,1/13/2020 03:50:30,1/13/2020 03:50:30,16.59,16.57,16.38,16.42,1/13/2020 03:45:01,1/13/2020 03:45:54,1/13/2020 03:45:54,1/13/2020 03:45:02,16.60,16.56,1/13/2020 03:46:37,1/13/2020 03:46:37,16.72,16.70,16.51,16.54,16.90,16.86,0.0570,0.0550,0.0650,0.0660,0.0920,0.0920,-0,-0,13JAN2020:03:45:08,18.0,1/13/2020 03:50:01,10.0,2,16.8700,2400,1/13/2020 03:46:40,2310,1/13/2020 03:45:01,2332,12.2,16.73,16.73,16.73,16.73,1/13/2020 03:54:12,1/13/2020 03:54:12,1/13/2020 03:54:11,1/13/2020 03:54:11,17.02,17.02,1/13/2020 03:54:31,1/13/2020 03:54:30,16.49,16.49,16.49,16.49,1/13/2020 03:46:14,1/13/2020 03:46:13,1/13/2020 03:46:13,1/13/2020 03:46:13,16.72,16.72,1/13/2020 03:46:29,1/13/2020 03:46:28,16.62,16.62,16.62,16.62,16.88,16.88,0.059,0.059,0.059,0.059,0.072,0.072
1/13/2020 04:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.87,16.83,16.66,16.67,1/13/2020 04:10:43,1/13/2020 04:10:37,1/13/2020 04:11:22,1/13/2020 04:10:07,17.12,17.07,1/13/2020 04:11:56,1/13/2020 04:11:56,16.66,16.66,16.49,16.53,1/13/2020 04:03:16,1/13/2020 04:03:02,1/13/2020 04:03:03,1/13/2020 04:01:02,16.75,16.71,1/13/2020 04:06:00,1/13/2020 04:06:00,16.75,16.74,16.56,16.59,16.93,16.89,0.0480,0.0470,0.0400,0.0370,0.0940,0.0940,-0,-0,13JAN2020:04:00:01,13.8,1/13/2020 04:09:49,7.6,357,18.2900,2400,1/13/2020 04:10:00,2310,1/13/2020 04:00:01,2326,12.3,16.74,16.74,16.74,16.74,1/13/2020 04:11:30,1/13/2020 04:11:30,1/13/2020 04:11:30,1/13/2020 04:11:29,17.03,17.03,1/13/2020 04:12:30,1/13/2020 04:12:29,16.59,16.59,16.59,16.59,1/13/2020 04:03:25,1/13/2020 04:03:25,1/13/2020 04:03:25,1/13/2020 04:03:25,16.81,16.81,1/13/2020 04:01:46,1/13/2020 04:01:46,16.66,16.66,16.66,16.66,16.91,16.91,0.04,0.04,0.04,0.04,0.084,0.084
1/13/2020 04:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.80,16.77,16.65,16.67,1/13/2020 04:16:19,1/13/2020 04:16:18,1/13/2020 04:29:27,1/13/2020 04:27:29,17.12,17.07,1/13/2020 04:15:09,1/13/2020 04:15:09,16.65,16.64,16.48,16.50,1/13/2020 04:23:16,1/13/2020 04:27:20,1/13/2020 04:27:16,1/13/2020 04:27:09,16.75,16.71,1/13/2020 04:17:35,1/13/2020 04:17:35,16.72,16.70,16.54,16.57,16.91,16.86,0.0330,0.0320,0.0350,0.0350,0.0680,0.0680,-0,-0,13JAN2020:04:15:06,17.5,1/13/2020 04:25:28,8.9,357,20.4200,2400,1/13/2020 04:24:10,2310,1/13/2020 04:15:02,2330,12.3,16.7,16.7,16.7,16.7,1/13/2020 04:29:35,1/13/2020 04:29:35,1/13/2020 04:29:35,1/13/2020 04:29:34,17.03,17.03,1/13/2020 04:16:08,1/13/2020 04:16:07,16.58,16.58,16.58,16.58,1/13/2020 04:27:22,1/13/2020 04:27:22,1/13/2020 04:27:22,1/13/2020 04:27:22,16.82,16.82,1/13/2020 04:20:10,1/13/2020 04:20:09,16.63,16.63,16.63,16.63,16.89,16.89,0.029,0.029,0.029,0.029,0.049,0.048
1/13/2020 04:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.84,16.81,16.65,16.67,1/13/2020 04:37:19,1/13/2020 04:37:27,1/13/2020 04:31:21,1/13/2020 04:31:18,17.12,17.07,1/13/2020 04:32:05,1/13/2020 04:32:05,16.64,16.64,16.47,16.49,1/13/2020 04:43:25,1/13/2020 04:43:21,1/13/2020 04:40:23,1/13/2020 04:40:44,16.75,16.71,1/13/2020 04:31:24,1/13/2020 04:31:24,16.74,16.73,16.54,16.57,16.95,16.90,0.0450,0.0440,0.0380,0.0390,0.0850,0.0850,-0,-0,13JAN2020:04:30:01,16.7,1/13/2020 04:31:05,7.7,357,24.5300,2400,1/13/2020 04:30:31,2310,1/13/2020 04:30:02,2330,12.3,16.71,16.71,16.71,16.71,1/13/2020 04:31:38,1/13/2020 04:31:38,1/13/2020 04:31:38,1/13/2020 04:31:38,17.03,17.03,1/13/2020 04:37:27,1/13/2020 04:37:26,16.57,16.57,16.57,16.57,1/13/2020 04:43:27,1/13/2020 04:43:27,1/13/2020 04:43:26,1/13/2020 04:43:26,16.81,16.81,1/13/2020 04:40:06,1/13/2020 04:40:05,16.64,16.64,16.64,16.64,16.93,16.93,0.037,0.037,0.037,0.037,0.071,0.071
1/13/2020 05:00:00,15min,Peter Sinks,UCC,270,16.7,16.7,16.5,16.69,16.67,16.53,16.57,1/13/2020 04:47:56,1/13/2020 04:47:55,1/13/2020 04:46:32,1/13/2020 04:46:32,17.04,17.00,1/13/2020 04:53:59,1/13/2020 04:53:59,16.45,16.43,16.27,16.30,1/13/2020 04:58:41,1/13/2020 04:58:48,1/13/2020 04:58:37,1/13/2020 04:58:36,16.60,16.56,1/13/2020 04:53:41,1/13/2020 04:53:41,16.59,16.58,16.40,16.43,16.82,16.77,0.0680,0.0680,0.0640,0.0630,0.0790,0.0790,-0,-0,13JAN2020:04:45:01,16.4,1/13/2020 04:56:48,7.9,3,22.4100,2400,1/13/2020 04:48:29,2310,1/13/2020 04:45:02,2328,12.3,16.6,16.6,16.6,16.6,1/13/2020 04:46:38,1/13/2020 04:46:38,1/13/2020 04:46:37,1/13/2020 04:46:37,16.87,16.87,1/13/2020 04:45:01,1/13/2020 04:45:01,16.37,16.37,16.37,16.37,1/13/2020 04:59:52,1/13/2020 04:58:52,1/13/2020 04:58:52,1/13/2020 04:58:52,16.72,16.72,1/13/2020 04:52:07,1/13/2020 04:52:07,16.5,16.5,16.5,16.5,16.8,16.8,0.064,0.064,0.064,0.064,0.065,0.065
1/13/2020 05:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.49,16.47,16.34,16.36,1/13/2020 05:00:25,1/13/2020 05:00:22,1/13/2020 05:00:41,1/13/2020 05:00:34,16.89,16.85,1/13/2020 05:00:08,1/13/2020 05:00:08,16.18,16.18,16.03,16.06,1/13/2020 05:14:38,1/13/2020 05:14:33,1/13/2020 05:13:02,1/13/2020 05:14:29,16.38,16.33,1/13/2020 05:11:29,1/13/2020 05:11:29,16.32,16.31,16.15,16.18,16.58,16.54,0.0800,0.0810,0.0800,0.0800,0.1330,0.1330,-0,-0,13JAN2020:05:00:01,17.1,1/13/2020 05:13:05,7.7,7,23.0100,2400,1/13/2020 05:04:29,2310,1/13/2020 05:00:02,2328,12.3,16.41,16.41,16.41,16.41,1/13/2020 05:00:48,1/13/2020 05:00:48,1/13/2020 05:00:47,1/13/2020 05:00:47,16.77,16.77,1/13/2020 05:00:34,1/13/2020 05:00:33,16.12,16.12,16.12,16.12,1/13/2020 05:14:43,1/13/2020 05:14:43,1/13/2020 05:14:43,1/13/2020 05:14:43,16.42,16.42,1/13/2020 05:11:33,1/13/2020 05:11:32,16.24,16.24,16.24,16.24,16.57,16.57,0.079,0.079,0.079,0.079,0.12,0.12
1/13/2020 05:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.25,16.22,16.09,16.13,1/13/2020 05:16:42,1/13/2020 05:16:39,1/13/2020 05:15:04,1/13/2020 05:15:06,16.60,16.55,1/13/2020 05:17:20,1/13/2020 05:17:20,15.89,15.89,15.70,15.71,1/13/2020 05:29:54,1/13/2020 05:23:48,1/13/2020 05:27:20,1/13/2020 05:29:54,16.00,15.96,1/13/2020 05:21:14,1/13/2020 05:21:14,16.01,16.00,15.82,15.85,16.23,16.19,0.1000,0.0980,0.1110,0.1100,0.1160,0.1160,-0,-0,13JAN2020:05:15:07,17.1,1/13/2020 05:19:23,8.2,6,20.0200,2400,1/13/2020 05:19:18,2310,1/13/2020 05:15:01,2327,12.3,16.16,16.16,16.16,16.16,1/13/2020 05:16:51,1/13/2020 05:16:51,1/13/2020 05:16:51,1/13/2020 05:16:50,16.44,16.44,1/13/2020 05:17:24,1/13/2020 05:17:23,15.81,15.81,15.81,15.81,1/13/2020 05:30:00,1/13/2020 05:30:00,1/13/2020 05:30:00,1/13/2020 05:29:59,16.13,16.13,1/13/2020 05:22:06,1/13/2020 05:22:05,15.92,15.92,15.92,15.92,16.21,16.21,0.105,0.105,0.105,0.105,0.114,0.114
1/13/2020 05:45:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.29,16.27,16.16,16.17,1/13/2020 05:41:49,1/13/2020 05:42:27,1/13/2020 05:42:02,1/13/2020 05:41:29,16.60,16.55,1/13/2020 05:35:59,1/13/2020 05:35:59,15.91,15.89,15.72,15.76,1/13/2020 05:31:17,1/13/2020 05:31:18,1/13/2020 05:30:01,1/13/2020 05:30:01,16.08,16.03,1/13/2020 05:31:50,1/13/2020 05:31:50,16.11,16.09,15.92,15.94,16.33,16.29,0.0920,0.0900,0.0960,0.0920,0.1220,0.1220,-0,-0,13JAN2020:05:30:04,25.2,1/13/2020 05:41:29,9.3,14,28.5600,2400,1/13/2020 05:32:10,2310,1/13/2020 05:30:01,2336,12.3,16.2,16.2,16.2,16.2,1/13/2020 05:42:06,1/13/2020 05:42:06,1/13/2020 05:42:06,1/13/2020 05:42:06,16.51,16.51,1/13/2020 05:38:09,1/13/2020 05:38:09,15.81,15.81,15.81,15.81,1/13/2020 05:30:01,1/13/2020 05:30:01,1/13/2020 05:30:01,1/13/2020 05:30:01,16.12,16.12,1/13/2020 05:35:26,1/13/2020 05:35:25,16.01,16.01,16.01,16.01,16.31,16.31,0.091,0.091,0.091,0.091,0.111,0.111
1/13/2020 06:00:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.22,16.20,16.09,16.13,1/13/2020 05:45:55,1/13/2020 05:49:19,1/13/2020 05:48:51,1/13/2020 05:49:02,16.60,16.55,1/13/2020 05:45:16,1/13/2020 05:45:16,15.91,15.90,15.78,15.83,1/13/2020 05:53:50,1/13/2020 05:53:50,1/13/2020 05:53:47,1/13/2020 05:54:00,16.00,15.96,1/13/2020 05:55:54,1/13/2020 05:55:54,16.09,16.08,15.92,15.95,16.32,16.28,0.0760,0.0720,0.0690,0.0640,0.1180,0.1180,-0,-0,13JAN2020:05:45:02,20.0,1/13/2020 05:49:57,9.5,4,21.2000,2400,1/13/2020 05:45:50,2310,1/13/2020 05:45:02,2333,12.3,16.14,16.14,16.14,16.14,1/13/2020 05:49:10,1/13/2020 05:49:10,1/13/2020 05:49:10,1/13/2020 05:49:26,16.5,16.5,1/13/2020 05:51:01,1/13/2020 05:51:00,15.86,15.86,15.86,15.86,1/13/2020 05:54:02,1/13/2020 05:54:02,1/13/2020 05:54:01,1/13/2020 05:54:01,16.13,16.13,1/13/2020 05:53:23,1/13/2020 05:53:22,16.01,16.01,16.01,16.01,16.3,16.3,0.067,0.067,0.067,0.067,0.107,0.107
1/13/2020 06:15:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.2,16.07,16.06,15.93,15.96,1/13/2020 06:01:42,1/13/2020 06:01:44,1/13/2020 06:00:37,1/13/2020 06:01:20,16.37,16.33,1/13/2020 06:00:55,1/13/2020 06:00:55,15.13,15.10,15.01,15.02,1/13/2020 06:14:02,1/13/2020 06:14:03,1/13/2020 06:14:06,1/13/2020 06:14:39,15.40,15.36,1/13/2020 06:13:52,1/13/2020 06:13:52,15.71,15.69,15.58,15.61,15.93,15.89,0.3070,0.3060,0.2970,0.2970,0.3000,0.3000,-0,-0,13JAN2020:06:00:04,14.5,1/13/2020 06:00:05,5.5,115,41.4300,2400,1/13/2020 06:00:05,2310,1/13/2020 06:00:01,2333,12.2,16,16,16,16,1/13/2020 06:01:50,1/13/2020 06:01:50,1/13/2020 06:01:50,1/13/2020 06:01:49,16.28,16.28,1/13/2020 06:00:56,1/13/2020 06:00:55,15.08,15.08,15.08,15.08,1/13/2020 06:14:16,1/13/2020 06:14:16,1/13/2020 06:14:16,1/13/2020 06:14:15,15.38,15.38,1/13/2020 06:14:27,1/13/2020 06:14:26,15.65,15.65,15.65,15.65,15.92,15.92,0.298,0.298,0.298,0.298,0.292,0.293
1/13/2020 06:30:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.2,15.13,15.14,15.01,15.02,1/13/2020 06:15:01,1/13/2020 06:15:01,1/13/2020 06:15:01,1/13/2020 06:15:01,15.55,15.50,1/13/2020 06:15:12,1/13/2020 06:15:12,14.04,14.00,13.87,13.93,1/13/2020 06:29:56,1/13/2020 06:30:00,1/13/2020 06:30:00,1/13/2020 06:29:46,14.28,14.24,1/13/2020 06:29:41,1/13/2020 06:29:41,14.46,14.45,14.31,14.35,14.70,14.65,0.3250,0.3270,0.3340,0.3290,0.3310,0.3310,-0,-0,13JAN2020:06:15:02,15.1,1/13/2020 06:19:00,5.1,108,65.4400,2400,1/13/2020 06:23:21,2310,1/13/2020 06:15:01,2330,12.3,15.09,15.09,15.09,15.09,1/13/2020 06:15:01,1/13/2020 06:15:01,1/13/2020 06:15:01,1/13/2020 06:15:01,15.39,15.39,1/13/2020 06:15:14,1/13/2020 06:15:13,13.98,13.98,13.98,13.98,1/13/2020 06:30:00,1/13/2020 06:30:00,1/13/2020 06:30:00,1/13/2020 06:30:00,14.33,14.33,1/13/2020 06:26:07,1/13/2020 06:26:06,14.4,14.4,14.4,14.4,14.69,14.69,0.332,0.332,0.332,0.332,0.337,0.337
1/13/2020 06:45:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.3,14.04,14.02,13.90,13.95,1/13/2020 06:30:01,1/13/2020 06:30:40,1/13/2020 06:30:41,1/13/2020 06:30:40,14.36,14.31,1/13/2020 06:30:04,1/13/2020 06:30:04,13.21,13.20,13.06,13.10,1/13/2020 06:44:35,1/13/2020 06:44:36,1/13/2020 06:44:32,1/13/2020 06:44:29,13.39,13.35,1/13/2020 06:43:36,1/13/2020 06:43:36,13.57,13.56,13.43,13.47,13.81,13.76,0.2410,0.2410,0.2380,0.2400,0.2630,0.2630,-0,-0,13JAN2020:06:30:01,18.6,1/13/2020 06:34:35,6.3,139,70.0000,2400,1/13/2020 06:33:39,2310,1/13/2020 06:30:01,2332,12.3,13.98,13.98,13.98,13.98,1/13/2020 06:30:01,1/13/2020 06:30:01,1/13/2020 06:30:01,1/13/2020 06:30:01,14.36,14.35,1/13/2020 06:30:01,1/13/2020 06:30:01,13.16,13.16,13.16,13.16,1/13/2020 06:44:44,1/13/2020 06:44:44,1/13/2020 06:44:44,1/13/2020 06:44:43,13.44,13.44,1/13/2020 06:44:17,1/13/2020 06:44:16,13.51,13.51,13.51,13.51,13.8,13.8,0.241,0.241,0.241,0.241,0.262,0.261
1/13/2020 07:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.30,13.27,13.11,13.11,1/13/2020 06:45:01,1/13/2020 06:45:01,1/13/2020 06:45:02,1/13/2020 06:45:03,13.54,13.49,1/13/2020 06:46:02,1/13/2020 06:46:02,12.81,12.79,12.65,12.68,1/13/2020 06:58:58,1/13/2020 06:59:01,1/13/2020 06:59:54,1/13/2020 06:59:55,12.94,12.90,1/13/2020 06:56:23,1/13/2020 06:56:23,12.99,12.97,12.85,12.88,13.23,13.18,0.1170,0.1170,0.1130,0.1120,0.1070,0.1060,-0,-0,13JAN2020:06:45:02,11.8,1/13/2020 06:54:17,3.9,198,68.2200,2370,1/13/2020 06:50:18,2310,1/13/2020 06:45:02,2330,12.3,13.19,13.19,13.19,13.19,1/13/2020 06:45:02,1/13/2020 06:45:02,1/13/2020 06:45:02,1/13/2020 06:45:02,13.44,13.44,1/13/2020 06:45:01,1/13/2020 06:45:01,12.74,12.74,12.74,12.74,1/13/2020 07:00:00,1/13/2020 07:00:00,1/13/2020 07:00:00,1/13/2020 07:00:00,13.01,13.01,1/13/2020 07:00:00,1/13/2020 07:00:00,12.93,12.93,12.92,12.92,13.21,13.21,0.115,0.115,0.115,0.115,0.095,0.095
1/13/2020 07:15:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.8,12.87,12.84,12.72,12.76,1/13/2020 07:00:47,1/13/2020 07:00:37,1/13/2020 07:00:35,1/13/2020 07:00:35,13.16,13.12,1/13/2020 07:00:37,1/13/2020 07:00:37,12.72,12.70,12.58,12.64,1/13/2020 07:03:17,1/13/2020 07:10:22,1/13/2020 07:13:45,1/13/2020 07:09:42,12.87,12.82,1/13/2020 07:03:34,1/13/2020 07:03:34,12.79,12.77,12.65,12.69,13.04,13.00,0.0360,0.0320,0.0330,0.0340,0.0520,0.0520,-0,-0,13JAN2020:07:13:27,11.2,1/13/2020 07:07:57,2.8,104,99.4000,2340,1/13/2020 07:00:01,2310,1/13/2020 07:00:02,2328,12.2,12.79,12.79,12.79,12.79,1/13/2020 07:00:50,1/13/2020 07:00:50,1/13/2020 07:00:50,1/13/2020 07:00:49,13.11,13.11,1/13/2020 07:14:00,1/13/2020 07:14:00,12.67,12.67,12.67,12.67,1/13/2020 07:10:29,1/13/2020 07:10:29,1/13/2020 07:10:28,1/13/2020 07:10:28,12.99,12.99,1/13/2020 07:00:14,1/13/2020 07:00:13,12.72,12.72,12.72,12.72,13.02,13.02,0.031,0.031,0.031,0.031,0.033,0.033
1/13/2020 07:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.87,12.84,12.72,12.76,1/13/2020 07:26:03,1/13/2020 07:25:57,1/13/2020 07:25:52,1/13/2020 07:25:46,13.16,13.12,1/13/2020 07:25:55,1/13/2020 07:25:55,12.64,12.63,12.53,12.57,1/13/2020 07:17:40,1/13/2020 07:17:41,1/13/2020 07:17:30,1/13/2020 07:17:39,12.87,12.82,1/13/2020 07:16:14,1/13/2020 07:16:14,12.77,12.75,12.62,12.67,13.01,12.97,0.0530,0.0500,0.0390,0.0430,0.0920,0.0920,0,0,13JAN2020:07:29:56,12.7,1/13/2020 07:20:05,3.2,184,73.2300,2400,1/13/2020 07:20:06,2310,1/13/2020 07:15:01,2328,12.3,12.79,12.79,12.79,12.79,1/13/2020 07:26:07,1/13/2020 07:26:07,1/13/2020 07:26:06,1/13/2020 07:26:06,13.11,13.12,1/13/2020 07:29:39,1/13/2020 07:29:38,12.6,12.6,12.6,12.6,1/13/2020 07:17:46,1/13/2020 07:17:46,1/13/2020 07:17:46,1/13/2020 07:17:46,12.84,12.84,1/13/2020 07:16:58,1/13/2020 07:16:57,12.7,12.7,12.7,12.7,12.99,12.99,0.044,0.044,0.044,0.044,0.071,0.071
1/13/2020 07:45:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.94,12.90,12.81,12.87,1/13/2020 07:44:08,1/13/2020 07:44:07,1/13/2020 07:43:07,1/13/2020 07:44:09,13.31,13.27,1/13/2020 07:44:13,1/13/2020 07:44:13,12.55,12.52,12.55,12.59,1/13/2020 07:40:11,1/13/2020 07:40:11,1/13/2020 07:30:53,1/13/2020 07:30:57,12.87,12.82,1/13/2020 07:30:01,1/13/2020 07:30:01,12.75,12.73,12.64,12.69,13.01,12.96,0.0620,0.0580,0.0610,0.0600,0.1290,0.1290,1,2,13JAN2020:07:45:00,12.3,1/13/2020 07:37:02,3.8,168,44.1100,2370,1/13/2020 07:36:43,2310,1/13/2020 07:30:01,2329,12.3,12.87,12.87,12.87,12.87,1/13/2020 07:44:44,1/13/2020 07:44:44,1/13/2020 07:44:44,1/13/2020 07:44:44,13.18,13.19,1/13/2020 07:44:58,1/13/2020 07:44:58,12.62,12.62,12.62,12.62,1/13/2020 07:40:16,1/13/2020 07:40:15,1/13/2020 07:40:15,1/13/2020 07:40:15,12.84,12.84,1/13/2020 07:31:00,1/13/2020 07:30:59,12.7,12.7,12.7,12.7,12.98,12.98,0.057,0.057,0.057,0.057,0.104,0.104
1/13/2020 08:00:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.8,13.45,13.41,13.32,13.32,1/13/2020 07:57:06,1/13/2020 07:57:03,1/13/2020 07:56:34,1/13/2020 07:56:31,13.76,13.71,1/13/2020 07:56:30,1/13/2020 07:56:30,12.62,12.60,12.60,12.66,1/13/2020 07:46:52,1/13/2020 07:46:52,1/13/2020 07:46:53,1/13/2020 07:46:52,12.87,12.82,1/13/2020 07:46:52,1/13/2020 07:46:52,13.11,13.09,12.97,13.00,13.33,13.28,0.1960,0.1960,0.1720,0.1640,0.2110,0.2110,3,4,13JAN2020:08:00:00,16.0,1/13/2020 07:52:31,5.9,338,38.8000,2400,1/13/2020 07:52:33,2310,1/13/2020 07:45:02,2326,12.3,13.34,13.34,13.34,13.34,1/13/2020 07:56:45,1/13/2020 07:56:45,1/13/2020 07:56:45,1/13/2020 07:56:43,13.67,13.67,1/13/2020 08:00:00,1/13/2020 08:00:00,12.68,12.68,12.68,12.67,1/13/2020 07:47:01,1/13/2020 07:47:00,1/13/2020 07:47:00,1/13/2020 07:47:00,12.97,12.97,1/13/2020 07:46:58,1/13/2020 07:46:58,13.04,13.04,13.04,13.04,13.3,13.3,0.179,0.179,0.179,0.179,0.2,0.2
1/13/2020 08:15:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.0,13.41,13.38,13.19,13.21,1/13/2020 08:00:35,1/13/2020 08:00:35,1/13/2020 08:00:25,1/13/2020 08:00:24,13.76,13.71,1/13/2020 08:00:01,1/13/2020 08:00:01,12.92,12.90,12.79,12.83,1/13/2020 08:11:15,1/13/2020 08:11:15,1/13/2020 08:11:15,1/13/2020 08:11:15,13.09,13.05,1/13/2020 08:11:45,1/13/2020 08:11:45,13.18,13.16,12.99,13.02,13.40,13.36,0.1100,0.1070,0.0880,0.0890,0.1510,0.1510,8,14,13JAN2020:08:15:00,12.9,1/13/2020 08:09:43,5.2,329,35.3600,4650,1/13/2020 08:11:48,2310,1/13/2020 08:00:01,2826,12.3,13.29,13.29,13.29,13.29,1/13/2020 08:00:39,1/13/2020 08:00:39,1/13/2020 08:00:39,1/13/2020 08:00:39,13.7,13.7,1/13/2020 08:00:16,1/13/2020 08:00:15,12.89,12.89,12.89,12.89,1/13/2020 08:11:25,1/13/2020 08:11:24,1/13/2020 08:11:24,1/13/2020 08:11:24,13.15,13.15,1/13/2020 08:11:43,1/13/2020 08:11:42,13.09,13.09,13.09,13.09,13.39,13.39,0.094,0.094,0.094,0.094,0.137,0.137
1/13/2020 08:30:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.13,13.11,12.97,12.98,1/13/2020 08:18:47,1/13/2020 08:16:06,1/13/2020 08:21:02,1/13/2020 08:18:47,13.39,13.34,1/13/2020 08:15:03,1/13/2020 08:15:03,12.77,12.75,12.68,12.72,1/13/2020 08:27:25,1/13/2020 08:27:25,1/13/2020 08:27:45,1/13/2020 08:27:25,13.09,13.05,1/13/2020 08:27:43,1/13/2020 08:27:43,13.01,12.99,12.84,12.87,13.24,13.19,0.0740,0.0730,0.0580,0.0560,0.0900,0.0900,19,25,13JAN2020:08:28:41,15.1,1/13/2020 08:24:41,4.3,344,70.7500,4650,1/13/2020 08:17:26,4560,1/13/2020 08:24:38,4612,12.3,13.04,13.04,13.04,13.03,1/13/2020 08:21:14,1/13/2020 08:21:14,1/13/2020 08:21:14,1/13/2020 08:21:13,13.33,13.33,1/13/2020 08:15:33,1/13/2020 08:15:32,12.79,12.79,12.79,12.79,1/13/2020 08:27:37,1/13/2020 08:27:37,1/13/2020 08:27:36,1/13/2020 08:27:36,13.12,13.12,1/13/2020 08:25:47,1/13/2020 08:25:46,12.93,12.93,12.93,12.93,13.21,13.21,0.059,0.059,0.059,0.059,0.065,0.066
1/13/2020 08:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.5,13.04,13.03,12.85,12.87,1/13/2020 08:30:01,1/13/2020 08:30:01,1/13/2020 08:30:01,1/13/2020 08:30:01,13.39,13.34,1/13/2020 08:30:04,1/13/2020 08:30:04,12.17,12.17,12.21,12.23,1/13/2020 08:41:57,1/13/2020 08:41:57,1/13/2020 08:42:29,1/13/2020 08:42:30,12.49,12.45,1/13/2020 08:41:55,1/13/2020 08:41:55,12.74,12.73,12.61,12.65,13.02,12.98,0.1700,0.1630,0.1160,0.1190,0.1700,0.1700,39,62,13JAN2020:08:45:00,24.8,1/13/2020 08:37:51,6.0,152,36.0000,4800,1/13/2020 08:42:44,4560,1/13/2020 08:33:20,4607,12.2,12.95,12.95,12.95,12.95,1/13/2020 08:30:06,1/13/2020 08:30:06,1/13/2020 08:30:05,1/13/2020 08:30:05,13.29,13.29,1/13/2020 08:30:28,1/13/2020 08:30:27,12.34,12.34,12.34,12.34,1/13/2020 08:42:33,1/13/2020 08:42:32,1/13/2020 08:42:32,1/13/2020 08:42:32,12.64,12.64,1/13/2020 08:42:14,1/13/2020 08:42:13,12.69,12.69,12.69,12.69,13,13,0.135,0.135,0.135,0.135,0.149,0.149
1/13/2020 09:00:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.4,12.77,12.79,13.23,13.27,1/13/2020 08:59:15,1/13/2020 08:59:48,1/13/2020 08:58:34,1/13/2020 08:58:33,13.16,13.12,1/13/2020 08:59:13,1/13/2020 08:59:13,12.04,12.05,12.15,12.16,1/13/2020 08:45:24,1/13/2020 08:45:23,1/13/2020 08:45:22,1/13/2020 08:45:23,12.49,12.45,1/13/2020 08:45:37,1/13/2020 08:45:37,12.53,12.53,12.65,12.70,12.82,12.77,0.1300,0.1320,0.2190,0.2230,0.1470,0.1470,134,255,13JAN2020:08:58:08,20.8,1/13/2020 08:58:57,5.2,334,79.0800,4650,1/13/2020 08:47:40,4560,1/13/2020 08:48:04,4608,12.3,12.93,12.94,12.93,12.93,1/13/2020 08:58:49,1/13/2020 08:58:49,1/13/2020 08:58:48,1/13/2020 08:58:48,13.02,13.02,1/13/2020 08:56:10,1/13/2020 08:56:09,12.23,12.23,12.23,12.23,1/13/2020 08:45:29,1/13/2020 08:45:29,1/13/2020 08:45:28,1/13/2020 08:45:28,12.54,12.54,1/13/2020 08:52:13,1/13/2020 08:52:12,12.6,12.6,12.6,12.6,12.79,12.79,0.156,0.156,0.156,0.156,0.127,0.127
1/13/2020 09:15:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.6,12.76,12.77,13.10,13.17,1/13/2020 09:06:52,1/13/2020 09:06:51,1/13/2020 09:00:50,1/13/2020 09:00:49,13.16,13.12,1/13/2020 09:01:04,1/13/2020 09:01:04,12.35,12.35,12.42,12.51,1/13/2020 09:14:49,1/13/2020 09:14:48,1/13/2020 09:03:30,1/13/2020 09:03:30,12.64,12.60,1/13/2020 09:03:26,1/13/2020 09:03:26,12.59,12.59,12.78,12.84,12.90,12.86,0.0760,0.0760,0.1280,0.1260,0.1080,0.1080,142,199,13JAN2020:09:04:14,16.2,1/13/2020 09:04:33,7.9,354,37.2800,4650,1/13/2020 09:05:11,4560,1/13/2020 09:01:36,4600,12.3,12.89,12.89,12.89,12.89,1/13/2020 09:00:59,1/13/2020 09:00:59,1/13/2020 09:00:58,1/13/2020 09:00:58,13.07,13.07,1/13/2020 09:05:13,1/13/2020 09:05:12,12.48,12.48,12.48,12.48,1/13/2020 09:03:38,1/13/2020 09:03:38,1/13/2020 09:03:38,1/13/2020 09:03:38,12.68,12.68,1/13/2020 09:14:33,1/13/2020 09:14:32,12.7,12.7,12.7,12.7,12.88,12.88,0.079,0.079,0.079,0.079,0.089,0.089
1/13/2020 09:30:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.62,12.62,13.14,13.20,1/13/2020 09:29:13,1/13/2020 09:29:11,1/13/2020 09:19:24,1/13/2020 09:19:24,12.94,12.89,1/13/2020 09:15:52,1/13/2020 09:15:52,12.10,12.11,12.17,12.26,1/13/2020 09:23:42,1/13/2020 09:24:26,1/13/2020 09:23:43,1/13/2020 09:23:43,12.49,12.45,1/13/2020 09:23:39,1/13/2020 09:23:39,12.44,12.45,12.66,12.74,12.73,12.69,0.0880,0.0910,0.1780,0.1750,0.1160,0.1160,186,323,13JAN2020:09:18:12,24.6,1/13/2020 09:24:00,12.8,351,16.6900,4620,1/13/2020 09:15:47,4560,1/13/2020 09:15:01,4584,12.3,12.8,12.8,12.8,12.8,1/13/2020 09:19:26,1/13/2020 09:19:26,1/13/2020 09:19:25,1/13/2020 09:19:25,12.87,12.87,1/13/2020 09:17:34,1/13/2020 09:17:33,12.25,12.25,12.25,12.25,1/13/2020 09:23:53,1/13/2020 09:23:52,1/13/2020 09:23:52,1/13/2020 09:23:52,12.51,12.51,1/13/2020 09:22:54,1/13/2020 09:22:53,12.57,12.57,12.57,12.57,12.71,12.71,0.118,0.118,0.118,0.118,0.099,0.099
1/13/2020 09:45:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.8,13.19,13.22,14.22,14.25,1/13/2020 09:44:55,1/13/2020 09:44:54,1/13/2020 09:44:27,1/13/2020 09:44:26,13.61,13.57,1/13/2020 09:44:54,1/13/2020 09:44:54,12.51,12.52,12.68,12.78,1/13/2020 09:39:34,1/13/2020 09:39:36,1/13/2020 09:31:39,1/13/2020 09:37:03,12.79,12.75,1/13/2020 09:37:38,1/13/2020 09:37:38,12.70,12.71,13.15,13.22,13.03,12.99,0.1430,0.1450,0.3380,0.3190,0.1560,0.1560,254,439,13JAN2020:09:44:58,23.0,1/13/2020 09:39:38,10.6,4,21.9000,4620,1/13/2020 09:30:05,4560,1/13/2020 09:30:34,4595,12.3,13.65,13.65,13.65,13.65,1/13/2020 09:44:33,1/13/2020 09:44:33,1/13/2020 09:44:32,1/13/2020 09:44:32,13.47,13.47,1/13/2020 09:45:00,1/13/2020 09:45:00,12.69,12.69,12.69,12.69,1/13/2020 09:31:46,1/13/2020 09:31:46,1/13/2020 09:31:46,1/13/2020 09:31:46,12.84,12.84,1/13/2020 09:37:44,1/13/2020 09:37:43,12.94,12.94,12.94,12.94,13,13,0.22,0.221,0.221,0.221,0.131,0.132
1/13/2020 10:00:00,15min,Peter Sinks,UCC,270,13.3,14.1,13.2,13.60,13.64,14.84,14.84,1/13/2020 09:59:02,1/13/2020 09:58:59,1/13/2020 09:58:50,1/13/2020 09:58:50,14.06,14.01,1/13/2020 09:59:00,1/13/2020 09:59:00,12.77,12.79,13.11,13.14,1/13/2020 09:51:44,1/13/2020 09:51:44,1/13/2020 09:52:39,1/13/2020 09:52:40,13.09,13.05,1/13/2020 09:50:25,1/13/2020 09:50:25,13.16,13.19,13.77,13.79,13.51,13.47,0.1670,0.1760,0.3630,0.3390,0.2140,0.2140,345,523,13JAN2020:09:58:20,21.7,1/13/2020 09:50:55,10.8,17,21.6900,4650,1/13/2020 09:46:23,4560,1/13/2020 09:46:46,4596,12.3,14.17,14.17,14.17,14.16,1/13/2020 09:59:01,1/13/2020 09:59:01,1/13/2020 09:59:00,1/13/2020 09:59:00,13.93,13.93,1/13/2020 09:59:13,1/13/2020 09:59:12,13.12,13.12,13.12,13.12,1/13/2020 09:52:45,1/13/2020 09:52:45,1/13/2020 09:52:45,1/13/2020 09:52:44,13.18,13.18,1/13/2020 09:52:03,1/13/2020 09:52:02,13.48,13.48,13.48,13.48,13.49,13.49,0.233,0.234,0.234,0.233,0.197,0.197
1/13/2020 10:15:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.5,14.00,14.07,15.01,15.05,1/13/2020 10:03:24,1/13/2020 10:05:44,1/13/2020 10:02:17,1/13/2020 10:02:16,14.43,14.39,1/13/2020 10:03:31,1/13/2020 10:03:31,13.19,13.22,13.28,13.32,1/13/2020 10:11:02,1/13/2020 10:11:05,1/13/2020 10:12:14,1/13/2020 10:12:13,13.61,13.57,1/13/2020 10:11:05,1/13/2020 10:11:05,13.64,13.69,14.27,14.27,14.04,14.00,0.1830,0.1770,0.3930,0.3970,0.2000,0.2000,425,547,13JAN2020:10:09:41,24.3,1/13/2020 10:10:45,10.5,21,22.3400,4650,1/13/2020 10:00:12,4560,1/13/2020 10:01:57,4606,12.3,14.41,14.41,14.41,14.41,1/13/2020 10:02:22,1/13/2020 10:02:22,1/13/2020 10:02:21,1/13/2020 10:02:21,14.32,14.32,1/13/2020 10:05:59,1/13/2020 10:05:59,13.38,13.38,13.38,13.38,1/13/2020 10:12:21,1/13/2020 10:12:20,1/13/2020 10:12:20,1/13/2020 10:12:20,13.69,13.69,1/13/2020 10:13:10,1/13/2020 10:11:33,13.96,13.96,13.96,13.97,14.02,14.02,0.248,0.248,0.248,0.247,0.19,0.19
1/13/2020 10:30:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.5,13.79,13.83,14.92,14.98,1/13/2020 10:24:23,1/13/2020 10:22:02,1/13/2020 10:19:30,1/13/2020 10:19:30,14.21,14.16,1/13/2020 10:22:02,1/13/2020 10:22:02,13.07,13.09,13.51,13.53,1/13/2020 10:17:32,1/13/2020 10:17:32,1/13/2020 10:17:25,1/13/2020 10:17:26,13.46,13.42,1/13/2020 10:17:34,1/13/2020 10:17:34,13.47,13.51,14.25,14.33,13.87,13.83,0.1270,0.1310,0.2780,0.2770,0.1480,0.1480,438,601,13JAN2020:10:22:00,22.4,1/13/2020 10:21:07,11.5,9,21.5500,4650,1/13/2020 10:15:12,4560,1/13/2020 10:16:15,4603,12.3,14.25,14.25,14.25,14.25,1/13/2020 10:19:41,1/13/2020 10:19:41,1/13/2020 10:19:40,1/13/2020 10:19:40,14.06,14.06,1/13/2020 10:22:06,1/13/2020 10:22:05,13.43,13.42,13.43,13.43,1/13/2020 10:17:37,1/13/2020 10:17:36,1/13/2020 10:17:36,1/13/2020 10:17:36,13.58,13.58,1/13/2020 10:17:39,1/13/2020 10:17:38,13.89,13.89,13.89,13.89,13.85,13.85,0.156,0.156,0.156,0.156,0.132,0.132
1/13/2020 10:45:00,15min,Peter Sinks,UCC,270,13.4,14.0,13.2,13.83,13.88,14.78,14.86,1/13/2020 10:44:55,1/13/2020 10:44:55,1/13/2020 10:30:36,1/13/2020 10:30:36,14.36,14.31,1/13/2020 10:44:57,1/13/2020 10:44:57,12.85,12.90,13.00,13.10,1/13/2020 10:39:25,1/13/2020 10:39:25,1/13/2020 10:39:20,1/13/2020 10:39:20,13.17,13.12,1/13/2020 10:34:14,1/13/2020 10:34:14,13.21,13.24,13.74,13.85,13.58,13.53,0.1420,0.1460,0.4240,0.4230,0.1560,0.1560,329,617,13JAN2020:10:40:16,23.7,1/13/2020 10:39:14,11.5,351,28.5700,4710,1/13/2020 10:39:35,4560,1/13/2020 10:30:04,4601,12.3,14.12,14.12,14.12,14.12,1/13/2020 10:30:40,1/13/2020 10:30:40,1/13/2020 10:30:40,1/13/2020 10:30:39,13.91,13.92,1/13/2020 10:45:00,1/13/2020 10:45:00,13.09,13.08,13.09,13.09,1/13/2020 10:39:25,1/13/2020 10:39:25,1/13/2020 10:39:25,1/13/2020 10:39:24,13.25,13.25,1/13/2020 10:35:26,1/13/2020 10:35:25,13.51,13.51,13.51,13.51,13.55,13.55,0.26,0.26,0.26,0.26,0.13,0.131
1/13/2020 11:00:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.1,13.89,13.92,14.88,14.90,1/13/2020 10:45:45,1/13/2020 10:45:43,1/13/2020 10:49:25,1/13/2020 10:49:25,14.36,14.31,1/13/2020 10:45:46,1/13/2020 10:45:46,12.64,12.66,12.62,12.72,1/13/2020 11:00:00,1/13/2020 11:00:00,1/13/2020 11:00:00,1/13/2020 11:00:00,13.09,13.05,1/13/2020 10:59:55,1/13/2020 10:59:55,13.52,13.55,14.03,14.12,13.90,13.86,0.2090,0.2140,0.4050,0.3870,0.2370,0.2370,383,538,13JAN2020:10:45:04,26.1,1/13/2020 10:57:53,12.5,353,17.8400,4650,1/13/2020 10:45:20,4560,1/13/2020 10:50:58,4605,12.3,14.25,14.25,14.25,14.25,1/13/2020 10:49:04,1/13/2020 10:49:04,1/13/2020 10:49:03,1/13/2020 10:49:03,14.24,14.24,1/13/2020 10:46:07,1/13/2020 10:46:06,12.97,12.96,12.95,12.94,1/13/2020 11:00:00,1/13/2020 11:00:00,1/13/2020 11:00:00,1/13/2020 11:00:00,13.26,13.25,1/13/2020 11:00:00,1/13/2020 11:00:00,13.81,13.81,13.81,13.81,13.89,13.89,0.263,0.263,0.264,0.264,0.215,0.215
1/13/2020 11:15:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.8,13.96,14.05,14.90,14.96,1/13/2020 11:10:07,1/13/2020 11:10:06,1/13/2020 11:07:12,1/13/2020 11:07:09,14.43,14.39,1/13/2020 11:10:07,1/13/2020 11:10:07,12.60,12.60,12.53,12.64,1/13/2020 11:00:02,1/13/2020 11:01:05,1/13/2020 11:00:02,1/13/2020 11:00:02,13.01,12.97,1/13/2020 11:00:12,1/13/2020 11:00:12,13.33,13.39,13.90,13.96,13.76,13.71,0.2910,0.3040,0.5140,0.5050,0.3380,0.3380,552,771,13JAN2020:11:07:51,31.1,1/13/2020 11:04:02,17.2,356,17.9300,4920,1/13/2020 11:04:03,4560,1/13/2020 11:00:19,4617,12.2,14.22,14.22,14.22,14.22,1/13/2020 11:10:42,1/13/2020 11:10:42,1/13/2020 11:10:41,1/13/2020 11:10:41,14.26,14.26,1/13/2020 11:10:27,1/13/2020 11:10:27,12.69,12.7,12.7,12.69,1/13/2020 11:00:14,1/13/2020 11:00:13,1/13/2020 11:00:13,1/13/2020 11:00:13,13,13,1/13/2020 11:01:08,1/13/2020 11:01:07,13.63,13.63,13.64,13.64,13.72,13.72,0.382,0.382,0.381,0.381,0.335,0.335
1/13/2020 11:30:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.3,13.74,13.83,14.57,14.61,1/13/2020 11:16:04,1/13/2020 11:16:04,1/13/2020 11:15:15,1/13/2020 11:15:15,14.06,14.01,1/13/2020 11:15:07,1/13/2020 11:15:07,13.00,13.03,13.11,13.19,1/13/2020 11:29:37,1/13/2020 11:29:35,1/13/2020 11:29:37,1/13/2020 11:29:37,13.46,13.42,1/13/2020 11:29:24,1/13/2020 11:29:24,13.32,13.37,13.61,13.64,13.73,13.68,0.1050,0.1100,0.2600,0.2530,0.1070,0.1070,505,634,13JAN2020:11:27:17,35.9,1/13/2020 11:16:02,19.0,347,18.3800,5010,1/13/2020 11:16:03,4590,1/13/2020 11:15:03,4642,12.4,14,14,14,14.01,1/13/2020 11:15:19,1/13/2020 11:15:19,1/13/2020 11:15:18,1/13/2020 11:15:18,14,14,1/13/2020 11:15:01,1/13/2020 11:15:01,13.17,13.17,13.17,13.16,1/13/2020 11:29:44,1/13/2020 11:29:44,1/13/2020 11:29:43,1/13/2020 11:29:43,13.47,13.47,1/13/2020 11:29:53,1/13/2020 11:29:53,13.49,13.49,13.49,13.49,13.71,13.71,0.142,0.142,0.142,0.142,0.083,0.083
1/13/2020 11:45:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.9,13.57,13.64,14.04,14.06,1/13/2020 11:31:09,1/13/2020 11:31:09,1/13/2020 11:32:03,1/13/2020 11:32:03,13.98,13.94,1/13/2020 11:31:07,1/13/2020 11:31:07,12.47,12.54,12.38,12.40,1/13/2020 11:42:42,1/13/2020 11:42:42,1/13/2020 11:41:46,1/13/2020 11:41:46,12.94,12.90,1/13/2020 11:41:49,1/13/2020 11:41:49,13.07,13.10,13.21,13.22,13.44,13.40,0.2030,0.2070,0.2760,0.2780,0.2250,0.2250,371,603,13JAN2020:11:40:08,38.4,1/13/2020 11:39:02,18.6,347,20.6600,4980,1/13/2020 11:31:07,4590,1/13/2020 11:30:02,4651,12.4,13.58,13.58,13.58,13.58,1/13/2020 11:32:10,1/13/2020 11:32:10,1/13/2020 11:32:10,1/13/2020 11:32:10,13.8,13.8,1/13/2020 11:31:20,1/13/2020 11:31:19,12.64,12.64,12.64,12.63,1/13/2020 11:41:52,1/13/2020 11:41:52,1/13/2020 11:41:51,1/13/2020 11:41:51,13.1,13.1,1/13/2020 11:41:53,1/13/2020 11:41:52,13.16,13.16,13.16,13.16,13.43,13.43,0.213,0.212,0.213,0.213,0.205,0.205
1/13/2020 12:00:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.8,13.60,13.64,14.46,14.46,1/13/2020 11:59:53,1/13/2020 11:59:53,1/13/2020 11:58:15,1/13/2020 11:58:16,14.06,14.01,1/13/2020 11:59:52,1/13/2020 11:59:52,12.60,12.67,12.49,12.53,1/13/2020 11:54:01,1/13/2020 11:54:02,1/13/2020 11:45:31,1/13/2020 11:45:31,13.01,12.97,1/13/2020 11:45:09,1/13/2020 11:45:09,13.02,13.06,13.30,13.32,13.40,13.36,0.2270,0.2360,0.4270,0.4260,0.2600,0.2600,431,721,13JAN2020:11:57:15,36.4,1/13/2020 11:52:15,17.2,352,23.7400,5010,1/13/2020 11:51:30,4590,1/13/2020 11:45:02,4634,12.4,13.93,13.93,13.93,13.93,1/13/2020 11:59:54,1/13/2020 11:59:54,1/13/2020 11:59:54,1/13/2020 11:59:54,13.87,13.87,1/13/2020 11:57:36,1/13/2020 11:57:35,12.65,12.65,12.65,12.65,1/13/2020 11:45:34,1/13/2020 11:45:33,1/13/2020 11:45:33,1/13/2020 11:45:32,13.04,13.04,1/13/2020 11:45:35,1/13/2020 11:45:35,13.16,13.16,13.16,13.17,13.37,13.37,0.31,0.31,0.31,0.311,0.239,0.24
1/13/2020 12:15:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.4,13.68,13.74,14.42,14.42,1/13/2020 12:01:27,1/13/2020 12:01:28,1/13/2020 12:01:48,1/13/2020 12:01:49,14.21,14.16,1/13/2020 12:01:24,1/13/2020 12:01:24,13.16,13.19,13.19,13.23,1/13/2020 12:12:50,1/13/2020 12:12:56,1/13/2020 12:12:51,1/13/2020 12:04:24,13.54,13.49,1/13/2020 12:10:50,1/13/2020 12:10:50,13.40,13.43,13.60,13.62,13.78,13.74,0.0910,0.0980,0.2340,0.2270,0.1150,0.1150,440,664,13JAN2020:12:13:54,29.1,1/13/2020 12:04:25,15.0,339,20.6600,4890,1/13/2020 12:04:26,4590,1/13/2020 12:03:11,4632,12.4,13.89,13.89,13.89,13.89,1/13/2020 12:01:54,1/13/2020 12:01:54,1/13/2020 12:01:54,1/13/2020 12:01:53,14.04,14.04,1/13/2020 12:01:49,1/13/2020 12:01:48,13.23,13.23,13.23,13.23,1/13/2020 12:12:57,1/13/2020 12:12:57,1/13/2020 12:12:56,1/13/2020 12:12:56,13.6,13.6,1/13/2020 12:13:06,1/13/2020 12:13:05,13.51,13.51,13.51,13.51,13.76,13.76,0.14,0.14,0.14,0.14,0.097,0.097
1/13/2020 12:30:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.5,14.10,14.14,15.72,15.63,1/13/2020 12:29:43,1/13/2020 12:27:29,1/13/2020 12:28:14,1/13/2020 12:28:14,14.66,14.61,1/13/2020 12:28:13,1/13/2020 12:28:13,13.19,13.22,13.17,13.23,1/13/2020 12:16:13,1/13/2020 12:16:13,1/13/2020 12:16:15,1/13/2020 12:16:14,13.54,13.49,1/13/2020 12:15:02,1/13/2020 12:15:02,13.68,13.73,14.18,14.19,14.14,14.10,0.2220,0.2380,0.5510,0.5380,0.2410,0.2410,598,801,13JAN2020:12:26:05,28.5,1/13/2020 12:29:22,13.0,343,26.4000,4860,1/13/2020 12:20:07,4590,1/13/2020 12:15:48,4648,12.4,14.77,14.77,14.77,14.77,1/13/2020 12:28:19,1/13/2020 12:28:19,1/13/2020 12:28:19,1/13/2020 12:28:19,14.47,14.48,1/13/2020 12:28:39,1/13/2020 12:28:39,13.27,13.27,13.27,13.27,1/13/2020 12:15:51,1/13/2020 12:15:51,1/13/2020 12:15:50,1/13/2020 12:15:50,13.63,13.63,1/13/2020 12:15:29,1/13/2020 12:15:29,13.94,13.94,13.94,13.94,14.11,14.11,0.358,0.358,0.358,0.358,0.234,0.234
1/13/2020 12:45:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.9,14.21,14.30,14.96,14.94,1/13/2020 12:33:25,1/13/2020 12:34:11,1/13/2020 12:33:34,1/13/2020 12:33:34,14.58,14.54,1/13/2020 12:33:40,1/13/2020 12:33:40,13.53,13.56,13.51,13.53,1/13/2020 12:42:34,1/13/2020 12:42:34,1/13/2020 12:42:42,1/13/2020 12:42:42,13.99,13.94,1/13/2020 12:35:43,1/13/2020 12:35:43,13.87,13.91,14.19,14.20,14.32,14.27,0.1300,0.1330,0.3030,0.2910,0.1230,0.1230,551,709,13JAN2020:12:30:53,30.9,1/13/2020 12:41:50,16.0,344,17.0000,4980,1/13/2020 12:41:50,4620,1/13/2020 12:30:04,4654,12.5,14.44,14.44,14.44,14.44,1/13/2020 12:33:39,1/13/2020 12:33:39,1/13/2020 12:33:38,1/13/2020 12:33:38,14.48,14.48,1/13/2020 12:32:26,1/13/2020 12:32:25,13.61,13.61,13.62,13.61,1/13/2020 12:42:47,1/13/2020 12:42:47,1/13/2020 12:42:47,1/13/2020 12:42:46,14.1,14.1,1/13/2020 12:43:04,1/13/2020 12:43:03,14.04,14.04,14.04,14.04,14.3,14.3,0.182,0.182,0.182,0.183,0.103,0.103
1/13/2020 13:00:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.4,13.87,13.88,14.49,14.48,1/13/2020 12:45:59,1/13/2020 12:45:59,1/13/2020 12:46:03,1/13/2020 12:45:01,14.36,14.31,1/13/2020 12:46:02,1/13/2020 12:46:02,13.11,13.15,13.10,13.15,1/13/2020 12:59:06,1/13/2020 12:59:07,1/13/2020 12:59:09,1/13/2020 12:59:09,13.54,13.49,1/13/2020 12:56:04,1/13/2020 12:56:04,13.48,13.51,13.64,13.64,13.86,13.81,0.1650,0.1660,0.2720,0.2660,0.1940,0.1940,350,542,13JAN2020:12:45:13,29.6,1/13/2020 12:58:15,16.3,344,22.7800,4920,1/13/2020 12:58:16,4590,1/13/2020 12:59:03,4644,12.4,14.22,14.22,14.22,14.22,1/13/2020 12:45:01,1/13/2020 12:45:01,1/13/2020 12:45:01,1/13/2020 12:45:01,14.21,14.21,1/13/2020 12:45:12,1/13/2020 12:45:11,13.25,13.26,13.26,13.25,1/13/2020 12:59:19,1/13/2020 12:59:19,1/13/2020 12:59:18,1/13/2020 12:59:18,13.58,13.58,1/13/2020 12:56:12,1/13/2020 12:56:11,13.57,13.57,13.57,13.57,13.84,13.84,0.207,0.207,0.206,0.206,0.187,0.187
1/13/2020 13:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.1,13.64,13.64,13.87,13.85,1/13/2020 13:07:41,1/13/2020 13:07:41,1/13/2020 13:12:13,1/13/2020 13:12:13,13.99,13.94,1/13/2020 13:07:57,1/13/2020 13:07:57,12.77,12.78,12.68,12.72,1/13/2020 13:13:46,1/13/2020 13:13:46,1/13/2020 13:13:42,1/13/2020 13:13:42,13.09,13.05,1/13/2020 13:13:47,1/13/2020 13:13:47,13.32,13.33,13.43,13.43,13.67,13.62,0.1450,0.1370,0.1980,0.1870,0.1350,0.1350,297,438,13JAN2020:13:15:00,30.9,1/13/2020 13:06:55,15.8,343,24.3800,4860,1/13/2020 13:07:18,4590,1/13/2020 13:01:04,4630,12.4,13.67,13.67,13.67,13.67,1/13/2020 13:12:23,1/13/2020 13:12:22,1/13/2020 13:12:22,1/13/2020 13:12:22,13.89,13.89,1/13/2020 13:08:09,1/13/2020 13:08:08,12.87,12.87,12.87,12.87,1/13/2020 13:13:52,1/13/2020 13:13:52,1/13/2020 13:13:52,1/13/2020 13:13:52,13.24,13.24,1/13/2020 13:14:07,1/13/2020 13:14:07,13.38,13.38,13.38,13.38,13.65,13.65,0.143,0.143,0.143,0.143,0.111,0.111
1/13/2020 13:30:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.4,13.85,13.88,14.73,14.69,1/13/2020 13:21:47,1/13/2020 13:21:47,1/13/2020 13:19:19,1/13/2020 13:19:19,14.28,14.24,1/13/2020 13:21:52,1/13/2020 13:21:52,12.96,12.99,13.11,13.17,1/13/2020 13:22:44,1/13/2020 13:22:44,1/13/2020 13:22:45,1/13/2020 13:15:06,13.46,13.42,1/13/2020 13:22:44,1/13/2020 13:22:44,13.49,13.52,13.86,13.86,13.90,13.85,0.1770,0.1730,0.3180,0.3010,0.1740,0.1740,468,601,13JAN2020:13:18:05,35.3,1/13/2020 13:23:34,16.1,349,25.5500,5040,1/13/2020 13:23:36,4620,1/13/2020 13:15:01,4659,12.4,14.13,14.13,14.13,14.13,1/13/2020 13:19:07,1/13/2020 13:19:07,1/13/2020 13:19:07,1/13/2020 13:19:06,14.17,14.17,1/13/2020 13:22:15,1/13/2020 13:22:14,13.24,13.24,13.24,13.24,1/13/2020 13:22:54,1/13/2020 13:22:54,1/13/2020 13:22:54,1/13/2020 13:22:54,13.59,13.59,1/13/2020 13:22:57,1/13/2020 13:22:56,13.68,13.68,13.68,13.68,13.87,13.87,0.195,0.195,0.195,0.195,0.15,0.15
1/13/2020 13:45:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.7,14.23,14.30,15.09,15.02,1/13/2020 13:33:41,1/13/2020 13:41:59,1/13/2020 13:44:52,1/13/2020 13:44:52,14.73,14.69,1/13/2020 13:44:48,1/13/2020 13:44:48,13.11,13.20,13.00,13.06,1/13/2020 13:30:23,1/13/2020 13:30:23,1/13/2020 13:30:22,1/13/2020 13:30:22,13.76,13.72,1/13/2020 13:30:23,1/13/2020 13:30:23,13.87,13.92,14.22,14.22,14.30,14.25,0.2000,0.1950,0.3580,0.3400,0.1750,0.1750,547,686,13JAN2020:13:39:22,33.8,1/13/2020 13:32:52,16.4,346,19.5100,5010,1/13/2020 13:41:59,4650,1/13/2020 13:30:13,4688,12.5,14.54,14.54,14.54,14.55,1/13/2020 13:45:00,1/13/2020 13:45:00,1/13/2020 13:45:00,1/13/2020 13:45:00,14.53,14.54,1/13/2020 13:45:00,1/13/2020 13:45:00,13.44,13.44,13.44,13.44,1/13/2020 13:30:27,1/13/2020 13:30:27,1/13/2020 13:30:27,1/13/2020 13:30:26,13.87,13.87,1/13/2020 13:30:05,1/13/2020 13:30:05,14.05,14.05,14.05,14.05,14.27,14.27,0.227,0.227,0.227,0.227,0.155,0.155
1/13/2020 14:00:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.9,14.21,14.30,15.15,15.09,1/13/2020 13:58:48,1/13/2020 13:55:56,1/13/2020 13:45:03,1/13/2020 13:45:03,14.58,14.54,1/13/2020 13:45:01,1/13/2020 13:45:01,13.36,13.43,13.51,13.57,1/13/2020 13:58:35,1/13/2020 13:58:35,1/13/2020 13:51:47,1/13/2020 13:51:47,13.84,13.79,1/13/2020 13:58:34,1/13/2020 13:58:34,13.85,13.89,14.19,14.19,14.29,14.24,0.1450,0.1380,0.2860,0.2660,0.1140,0.1140,544,648,13JAN2020:13:48:36,38.8,1/13/2020 13:55:52,17.6,347,19.3200,5100,1/13/2020 13:55:56,4680,1/13/2020 13:45:02,4712,12.6,14.56,14.56,14.56,14.56,1/13/2020 13:45:05,1/13/2020 13:45:06,1/13/2020 13:45:04,1/13/2020 13:45:03,14.54,14.54,1/13/2020 13:45:02,1/13/2020 13:45:01,13.72,13.72,13.72,13.72,1/13/2020 13:46:04,1/13/2020 13:46:04,1/13/2020 13:46:03,1/13/2020 13:46:03,14.07,14.07,1/13/2020 13:58:44,1/13/2020 13:58:43,14.04,14.03,14.03,14.03,14.27,14.27,0.163,0.163,0.162,0.162,0.09,0.089
1/13/2020 14:15:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.8,14.25,14.30,15.33,15.25,1/13/2020 14:05:38,1/13/2020 14:07:54,1/13/2020 14:08:42,1/13/2020 14:08:41,14.58,14.54,1/13/2020 14:03:27,1/13/2020 14:03:27,13.35,13.45,13.72,13.76,1/13/2020 14:13:52,1/13/2020 14:09:56,1/13/2020 14:12:01,1/13/2020 14:09:56,13.84,13.79,1/13/2020 14:13:54,1/13/2020 14:13:54,13.84,13.88,14.40,14.40,14.26,14.21,0.1600,0.1570,0.3290,0.3070,0.1390,0.1390,504,654,13JAN2020:14:02:51,31.3,1/13/2020 14:01:00,16.9,351,18.8200,5040,1/13/2020 14:01:00,4680,1/13/2020 14:00:09,4725,12.6,14.58,14.58,14.58,14.58,1/13/2020 14:08:47,1/13/2020 14:08:47,1/13/2020 14:08:46,1/13/2020 14:08:46,14.42,14.42,1/13/2020 14:05:07,1/13/2020 14:05:07,13.71,13.71,13.71,13.72,1/13/2020 14:10:06,1/13/2020 14:10:06,1/13/2020 14:10:05,1/13/2020 14:10:05,13.97,13.97,1/13/2020 14:10:19,1/13/2020 14:10:18,14.13,14.13,14.13,14.13,14.24,14.24,0.18,0.18,0.18,0.181,0.117,0.117
1/13/2020 14:30:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.2,13.83,13.86,14.44,14.42,1/13/2020 14:16:22,1/13/2020 14:16:21,1/13/2020 14:15:09,1/13/2020 14:15:09,14.13,14.09,1/13/2020 14:15:31,1/13/2020 14:15:31,12.96,12.94,12.94,13.00,1/13/2020 14:19:24,1/13/2020 14:19:24,1/13/2020 14:29:27,1/13/2020 14:19:25,13.24,13.20,1/13/2020 14:19:23,1/13/2020 14:19:23,13.42,13.44,13.68,13.69,13.77,13.72,0.1580,0.1610,0.2860,0.2700,0.1660,0.1660,357,568,13JAN2020:14:17:22,37.0,1/13/2020 14:24:32,17.5,344,14.9600,5100,1/13/2020 14:24:33,4680,1/13/2020 14:19:29,4725,12.7,14,14,14,14,1/13/2020 14:18:18,1/13/2020 14:18:18,1/13/2020 14:18:17,1/13/2020 14:18:17,14.1,14.1,1/13/2020 14:15:01,1/13/2020 14:15:01,13.06,13.06,13.06,13.06,1/13/2020 14:19:30,1/13/2020 14:19:30,1/13/2020 14:19:29,1/13/2020 14:19:29,13.38,13.38,1/13/2020 14:19:42,1/13/2020 14:19:41,13.56,13.56,13.56,13.56,13.75,13.75,0.178,0.178,0.178,0.179,0.145,0.145
1/13/2020 14:45:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.3,14.02,14.00,14.69,14.66,1/13/2020 14:40:18,1/13/2020 14:40:18,1/13/2020 14:39:16,1/13/2020 14:39:16,14.36,14.31,1/13/2020 14:40:20,1/13/2020 14:40:20,12.99,13.00,12.89,12.96,1/13/2020 14:32:16,1/13/2020 14:32:16,1/13/2020 14:32:18,1/13/2020 14:32:18,13.46,13.42,1/13/2020 14:30:06,1/13/2020 14:30:06,13.50,13.52,13.78,13.78,13.85,13.81,0.1740,0.1710,0.3380,0.3190,0.1700,0.1700,325,632,13JAN2020:14:33:41,33.3,1/13/2020 14:30:23,16.6,347,16.6200,5070,1/13/2020 14:30:23,4680,1/13/2020 14:30:03,4717,12.7,14.19,14.19,14.19,14.19,1/13/2020 14:39:23,1/13/2020 14:39:23,1/13/2020 14:39:22,1/13/2020 14:39:22,14.2,14.2,1/13/2020 14:40:39,1/13/2020 14:40:38,13.13,13.14,13.13,13.13,1/13/2020 14:32:24,1/13/2020 14:32:23,1/13/2020 14:32:23,1/13/2020 14:32:23,13.51,13.51,1/13/2020 14:30:13,1/13/2020 14:30:12,13.64,13.64,13.64,13.64,13.83,13.83,0.223,0.223,0.222,0.223,0.148,0.148
1/13/2020 15:00:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.5,14.06,14.09,14.54,14.50,1/13/2020 14:57:54,1/13/2020 14:57:53,1/13/2020 14:59:49,1/13/2020 14:59:48,14.51,14.46,1/13/2020 14:57:53,1/13/2020 14:57:53,13.12,13.11,13.14,13.19,1/13/2020 14:54:52,1/13/2020 14:54:51,1/13/2020 14:55:25,1/13/2020 14:55:25,13.54,13.49,1/13/2020 14:54:53,1/13/2020 14:54:53,13.67,13.68,13.84,13.85,14.01,13.97,0.1880,0.1910,0.2690,0.2540,0.2020,0.2020,287,513,13JAN2020:14:48:12,36.6,1/13/2020 14:57:15,16.8,344,17.4600,5070,1/13/2020 14:57:16,4680,1/13/2020 14:45:03,4722,12.6,14.15,14.15,14.15,14.15,1/13/2020 14:59:50,1/13/2020 14:59:50,1/13/2020 14:59:50,1/13/2020 14:59:49,14.34,14.34,1/13/2020 14:58:03,1/13/2020 14:58:02,13.26,13.26,13.26,13.26,1/13/2020 14:54:53,1/13/2020 14:54:53,1/13/2020 14:54:53,1/13/2020 14:54:53,13.67,13.67,1/13/2020 14:55:06,1/13/2020 14:55:05,13.76,13.76,13.76,13.76,13.98,13.98,0.19,0.19,0.19,0.19,0.175,0.175
1/13/2020 15:15:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.8,14.41,14.46,14.72,14.71,1/13/2020 15:02:18,1/13/2020 15:02:10,1/13/2020 15:02:11,1/13/2020 15:02:11,14.81,14.76,1/13/2020 15:02:22,1/13/2020 15:02:22,13.45,13.47,13.36,13.42,1/13/2020 15:01:12,1/13/2020 15:08:28,1/13/2020 15:01:12,1/13/2020 15:01:12,13.84,13.79,1/13/2020 15:08:35,1/13/2020 15:08:35,13.91,13.92,14.08,14.10,14.26,14.22,0.1570,0.1550,0.2500,0.2330,0.1320,0.1320,308,487,13JAN2020:15:00:23,31.1,1/13/2020 15:12:33,16.8,343,17.1500,5070,1/13/2020 15:12:34,4680,1/13/2020 15:00:45,4726,12.7,14.53,14.53,14.53,14.53,1/13/2020 15:02:21,1/13/2020 15:02:21,1/13/2020 15:02:20,1/13/2020 15:02:20,14.59,14.59,1/13/2020 15:02:33,1/13/2020 15:02:33,13.61,13.61,13.61,13.61,1/13/2020 15:01:20,1/13/2020 15:01:20,1/13/2020 15:01:20,1/13/2020 15:01:19,14.04,14.04,1/13/2020 15:01:20,1/13/2020 15:01:19,14,14,14,14,14.24,14.24,0.161,0.161,0.161,0.162,0.102,0.102
1/13/2020 15:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.1,14.50,14.51,14.67,14.67,1/13/2020 15:23:54,1/13/2020 15:23:48,1/13/2020 15:24:50,1/13/2020 15:24:49,14.95,14.91,1/13/2020 15:23:50,1/13/2020 15:23:50,13.75,13.79,13.78,13.83,1/13/2020 15:15:42,1/13/2020 15:15:41,1/13/2020 15:21:34,1/13/2020 15:21:34,14.14,14.09,1/13/2020 15:21:35,1/13/2020 15:21:35,14.19,14.19,14.28,14.31,14.49,14.44,0.1360,0.1310,0.1560,0.1460,0.1330,0.1330,231,468,13JAN2020:15:18:12,33.3,1/13/2020 15:25:00,15.2,342,19.8100,5040,1/13/2020 15:25:01,4650,1/13/2020 15:27:17,4703,12.6,14.5,14.5,14.5,14.5,1/13/2020 15:24:52,1/13/2020 15:23:57,1/13/2020 15:24:52,1/13/2020 15:24:51,14.75,14.75,1/13/2020 15:24:09,1/13/2020 15:24:08,13.95,13.95,13.95,13.95,1/13/2020 15:21:38,1/13/2020 15:21:38,1/13/2020 15:21:38,1/13/2020 15:21:38,14.31,14.31,1/13/2020 15:21:51,1/13/2020 15:21:50,14.24,14.24,14.24,14.24,14.46,14.46,0.117,0.117,0.117,0.117,0.108,0.108
1/13/2020 15:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.68,14.68,14.84,14.84,1/13/2020 15:42:21,1/13/2020 15:37:28,1/13/2020 15:33:13,1/13/2020 15:33:14,15.10,15.06,1/13/2020 15:39:28,1/13/2020 15:39:28,14.19,14.17,14.16,14.18,1/13/2020 15:30:16,1/13/2020 15:30:15,1/13/2020 15:30:33,1/13/2020 15:30:33,14.43,14.39,1/13/2020 15:30:03,1/13/2020 15:30:03,14.45,14.45,14.55,14.57,14.78,14.74,0.1110,0.1090,0.1610,0.1480,0.1450,0.1450,169,213,13JAN2020:15:30:50,26.3,1/13/2020 15:36:32,12.7,341,24.8500,4770,1/13/2020 15:31:31,4650,1/13/2020 15:30:03,4676,12.5,14.71,14.71,14.71,14.71,1/13/2020 15:37:47,1/13/2020 15:37:47,1/13/2020 15:37:47,1/13/2020 15:37:46,14.95,14.95,1/13/2020 15:42:22,1/13/2020 15:42:21,14.17,14.17,14.17,14.18,1/13/2020 15:30:01,1/13/2020 15:30:01,1/13/2020 15:30:01,1/13/2020 15:30:01,14.39,14.39,1/13/2020 15:30:15,1/13/2020 15:30:14,14.51,14.51,14.51,14.51,14.75,14.75,0.122,0.122,0.122,0.122,0.135,0.135
1/13/2020 16:00:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.2,14.55,14.53,14.63,14.66,1/13/2020 15:51:06,1/13/2020 15:51:09,1/13/2020 15:47:38,1/13/2020 15:47:39,14.95,14.91,1/13/2020 15:47:19,1/13/2020 15:47:19,14.08,14.07,14.04,14.09,1/13/2020 15:52:02,1/13/2020 15:52:03,1/13/2020 15:53:36,1/13/2020 15:53:36,14.29,14.24,1/13/2020 15:52:03,1/13/2020 15:52:03,14.33,14.32,14.38,14.41,14.59,14.55,0.0960,0.0960,0.1280,0.1220,0.1440,0.1440,119,208,13JAN2020:15:45:35,23.2,1/13/2020 15:57:13,11.5,338,23.0300,4710,1/13/2020 15:45:06,4620,1/13/2020 15:48:54,4662,12.5,14.54,14.54,14.54,14.54,1/13/2020 15:49:46,1/13/2020 15:49:45,1/13/2020 15:49:45,1/13/2020 15:49:45,14.8,14.81,1/13/2020 15:45:24,1/13/2020 15:45:24,14.12,14.12,14.12,14.12,1/13/2020 15:52:12,1/13/2020 15:52:12,1/13/2020 15:52:12,1/13/2020 15:52:12,14.31,14.31,1/13/2020 15:52:33,1/13/2020 15:52:32,14.36,14.36,14.36,14.36,14.57,14.57,0.103,0.103,0.103,0.103,0.123,0.123
1/13/2020 16:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.57,14.57,15.13,15.13,1/13/2020 16:14:53,1/13/2020 16:14:53,1/13/2020 16:14:55,1/13/2020 16:14:54,15.03,14.98,1/13/2020 16:14:50,1/13/2020 16:14:50,14.15,14.13,14.23,14.27,1/13/2020 16:03:56,1/13/2020 16:03:56,1/13/2020 16:03:55,1/13/2020 16:03:56,14.36,14.32,1/13/2020 16:07:39,1/13/2020 16:07:39,14.34,14.34,14.46,14.49,14.63,14.58,0.0790,0.0820,0.1470,0.1380,0.1380,0.1380,144,250,13JAN2020:16:14:35,18.9,1/13/2020 16:09:55,7.7,338,24.8300,4710,1/13/2020 16:02:27,4620,1/13/2020 16:00:22,4668,12.5,14.78,14.78,14.78,14.78,1/13/2020 16:15:00,1/13/2020 16:15:00,1/13/2020 16:15:00,1/13/2020 16:15:00,14.91,14.91,1/13/2020 16:14:57,1/13/2020 16:14:56,14.24,14.24,14.24,14.24,1/13/2020 16:05:36,1/13/2020 16:05:36,1/13/2020 16:05:36,1/13/2020 16:05:35,14.41,14.41,1/13/2020 16:07:16,1/13/2020 16:07:15,14.4,14.4,14.4,14.4,14.6,14.6,0.097,0.097,0.098,0.098,0.119,0.12
1/13/2020 16:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,14.71,14.68,15.13,15.13,1/13/2020 16:23:40,1/13/2020 16:23:39,1/13/2020 16:16:11,1/13/2020 16:16:08,15.10,15.06,1/13/2020 16:23:49,1/13/2020 16:23:49,14.29,14.26,14.43,14.48,1/13/2020 16:27:18,1/13/2020 16:28:11,1/13/2020 16:26:27,1/13/2020 16:26:27,14.43,14.39,1/13/2020 16:27:09,1/13/2020 16:27:09,14.45,14.44,14.61,14.64,14.73,14.69,0.0890,0.0890,0.1440,0.1400,0.1410,0.1400,69,158,13JAN2020:16:15:01,12.5,1/13/2020 16:25:12,6.2,349,28.4200,4710,1/13/2020 16:18:04,4620,1/13/2020 16:18:17,4660,12.4,14.8,14.8,14.8,14.8,1/13/2020 16:15:05,1/13/2020 16:15:04,1/13/2020 16:15:04,1/13/2020 16:15:04,14.95,14.95,1/13/2020 16:24:29,1/13/2020 16:24:28,14.4,14.4,14.4,14.4,1/13/2020 16:27:28,1/13/2020 16:27:28,1/13/2020 16:27:28,1/13/2020 16:27:28,14.41,14.41,1/13/2020 16:28:21,1/13/2020 16:28:20,14.54,14.54,14.54,14.54,14.72,14.72,0.094,0.094,0.093,0.093,0.126,0.126
1/13/2020 16:45:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,14.76,14.72,14.78,14.79,1/13/2020 16:42:22,1/13/2020 16:42:20,1/13/2020 16:40:51,1/13/2020 16:36:57,15.10,15.06,1/13/2020 16:35:50,1/13/2020 16:35:50,14.38,14.34,14.51,14.55,1/13/2020 16:30:01,1/13/2020 16:30:01,1/13/2020 16:30:35,1/13/2020 16:30:37,14.66,14.61,1/13/2020 16:30:01,1/13/2020 16:30:01,14.58,14.56,14.67,14.70,14.87,14.83,0.0810,0.0800,0.0630,0.0590,0.1010,0.1010,39,52,13JAN2020:16:36:57,9.6,1/13/2020 16:44:59,4.5,358,20.5500,4680,1/13/2020 16:30:07,4620,1/13/2020 16:34:04,4651,12.4,14.75,14.75,14.75,14.75,1/13/2020 16:42:35,1/13/2020 16:42:35,1/13/2020 16:42:35,1/13/2020 16:42:34,14.97,14.97,1/13/2020 16:44:52,1/13/2020 16:44:52,14.49,14.49,14.49,14.49,1/13/2020 16:30:03,1/13/2020 16:30:03,1/13/2020 16:30:03,1/13/2020 16:30:03,14.63,14.63,1/13/2020 16:30:01,1/13/2020 16:30:01,14.63,14.63,14.63,14.63,14.84,14.84,0.065,0.065,0.065,0.065,0.087,0.087
1/13/2020 17:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.4,14.69,14.67,14.67,14.71,1/13/2020 16:45:02,1/13/2020 16:45:02,1/13/2020 16:45:01,1/13/2020 16:45:01,15.03,14.98,1/13/2020 16:45:04,1/13/2020 16:45:04,14.21,14.17,14.27,14.30,1/13/2020 16:58:10,1/13/2020 16:58:14,1/13/2020 16:54:21,1/13/2020 16:54:22,14.43,14.39,1/13/2020 16:52:45,1/13/2020 16:52:45,14.43,14.40,14.42,14.46,14.66,14.62,0.0780,0.0770,0.0740,0.0720,0.1180,0.1180,18,33,13JAN2020:16:57:35,11.6,1/13/2020 16:45:09,5.8,340,20.1000,4680,1/13/2020 16:52:19,2310,1/13/2020 16:48:38,4627,12.4,14.68,14.68,14.67,14.67,1/13/2020 16:45:01,1/13/2020 16:45:01,1/13/2020 16:45:01,1/13/2020 16:45:01,14.97,14.96,1/13/2020 16:45:01,1/13/2020 16:45:01,14.27,14.27,14.27,14.27,1/13/2020 16:58:21,1/13/2020 16:58:20,1/13/2020 16:58:20,1/13/2020 16:58:20,14.43,14.43,1/13/2020 16:53:25,1/13/2020 16:54:23,14.43,14.43,14.43,14.43,14.65,14.65,0.073,0.073,0.073,0.073,0.107,0.106
1/13/2020 17:15:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,14.88,14.84,14.84,14.88,1/13/2020 17:07:05,1/13/2020 17:07:10,1/13/2020 17:06:49,1/13/2020 17:07:12,15.18,15.13,1/13/2020 17:07:12,1/13/2020 17:07:12,14.12,14.10,14.20,14.25,1/13/2020 17:02:42,1/13/2020 17:12:22,1/13/2020 17:02:42,1/13/2020 17:02:42,14.43,14.39,1/13/2020 17:00:45,1/13/2020 17:00:45,14.54,14.51,14.52,14.55,14.78,14.73,0.1700,0.1680,0.1460,0.1410,0.1680,0.1680,9,24,13JAN2020:17:00:01,7.9,1/13/2020 17:00:01,4.3,324,20.8600,4650,1/13/2020 17:00:01,2310,1/13/2020 17:05:22,3155,12.4,14.85,14.85,14.85,14.85,1/13/2020 17:07:22,1/13/2020 17:07:22,1/13/2020 17:07:22,1/13/2020 17:07:22,15.02,15.03,1/13/2020 17:07:41,1/13/2020 17:07:41,14.24,14.24,14.24,14.24,1/13/2020 17:02:45,1/13/2020 17:02:45,1/13/2020 17:02:45,1/13/2020 17:02:45,14.47,14.47,1/13/2020 17:02:54,1/13/2020 17:12:41,14.53,14.53,14.53,14.53,14.75,14.75,0.149,0.149,0.149,0.149,0.149,0.149
1/13/2020 17:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.3,14.82,14.80,14.77,14.79,1/13/2020 17:28:56,1/13/2020 17:28:56,1/13/2020 17:28:52,1/13/2020 17:28:50,15.10,15.06,1/13/2020 17:26:17,1/13/2020 17:26:17,14.04,14.01,14.12,14.18,1/13/2020 17:20:20,1/13/2020 17:20:20,1/13/2020 17:24:09,1/13/2020 17:24:08,14.36,14.31,1/13/2020 17:24:08,1/13/2020 17:24:08,14.51,14.49,14.46,14.49,14.76,14.71,0.1510,0.1510,0.1190,0.1160,0.1590,0.1590,2,3,13JAN2020:17:15:01,8.5,1/13/2020 17:16:24,3.8,332,23.3800,2370,1/13/2020 17:15:29,2310,1/13/2020 17:15:53,2340,12.4,14.77,14.77,14.77,14.77,1/13/2020 17:29:03,1/13/2020 17:29:02,1/13/2020 17:29:02,1/13/2020 17:29:02,14.99,14.99,1/13/2020 17:26:47,1/13/2020 17:26:46,14.19,14.2,14.19,14.19,1/13/2020 17:24:16,1/13/2020 17:24:16,1/13/2020 17:24:16,1/13/2020 17:24:16,14.45,14.45,1/13/2020 17:24:35,1/13/2020 17:24:34,14.48,14.48,14.48,14.48,14.73,14.73,0.122,0.122,0.122,0.123,0.134,0.134
1/13/2020 17:45:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.5,15.07,15.05,14.96,15.00,1/13/2020 17:44:29,1/13/2020 17:44:29,1/13/2020 17:42:25,1/13/2020 17:42:25,15.33,15.28,1/13/2020 17:41:06,1/13/2020 17:41:06,14.29,14.26,14.36,14.37,1/13/2020 17:34:06,1/13/2020 17:34:06,1/13/2020 17:36:16,1/13/2020 17:36:17,14.66,14.61,1/13/2020 17:31:09,1/13/2020 17:31:09,14.75,14.72,14.67,14.70,14.99,14.95,0.2010,0.2040,0.1680,0.1700,0.2030,0.2030,0,1,13JAN2020:17:30:01,6.1,1/13/2020 17:41:02,2.6,344,38.3600,2370,1/13/2020 17:33:29,2310,1/13/2020 17:31:11,2338,12.4,15,15,15,15,1/13/2020 17:42:38,1/13/2020 17:42:38,1/13/2020 17:42:38,1/13/2020 17:42:38,15.26,15.27,1/13/2020 17:41:36,1/13/2020 17:41:35,14.4,14.4,14.4,14.4,1/13/2020 17:34:13,1/13/2020 17:34:13,1/13/2020 17:34:13,1/13/2020 17:34:13,14.63,14.63,1/13/2020 17:34:34,1/13/2020 17:34:33,14.71,14.71,14.71,14.71,14.97,14.97,0.18,0.18,0.18,0.18,0.189,0.189
1/13/2020 18:00:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.24,15.22,15.17,15.19,1/13/2020 17:54:15,1/13/2020 17:54:17,1/13/2020 17:54:16,1/13/2020 17:54:18,15.55,15.51,1/13/2020 17:54:19,1/13/2020 17:54:19,14.88,14.84,14.86,14.88,1/13/2020 17:46:46,1/13/2020 17:46:46,1/13/2020 17:45:41,1/13/2020 17:46:48,15.18,15.13,1/13/2020 17:45:43,1/13/2020 17:45:43,15.08,15.06,15.01,15.05,15.34,15.29,0.0630,0.0630,0.0640,0.0660,0.1090,0.1090,-0,0,13JAN2020:17:45:01,11.8,1/13/2020 17:58:01,5.5,345,18.1000,2340,1/13/2020 17:45:01,2310,1/13/2020 17:45:02,2333,12.4,15.19,15.19,15.19,15.19,1/13/2020 17:54:27,1/13/2020 17:54:26,1/13/2020 17:54:26,1/13/2020 17:54:26,15.47,15.47,1/13/2020 17:48:17,1/13/2020 17:59:34,14.91,14.91,14.91,14.91,1/13/2020 17:46:59,1/13/2020 17:46:59,1/13/2020 17:46:59,1/13/2020 17:46:59,15.23,15.23,1/13/2020 17:46:52,1/13/2020 17:46:51,15.05,15.05,15.05,15.05,15.31,15.31,0.06,0.059,0.059,0.059,0.082,0.082
1/13/2020 18:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.57,15.56,15.51,15.55,1/13/2020 18:10:59,1/13/2020 18:11:02,1/13/2020 18:09:50,1/13/2020 18:09:58,15.85,15.80,1/13/2020 18:11:36,1/13/2020 18:11:36,15.01,14.98,14.99,15.02,1/13/2020 18:00:11,1/13/2020 18:00:11,1/13/2020 18:00:11,1/13/2020 18:00:11,15.25,15.21,1/13/2020 18:00:02,1/13/2020 18:00:02,15.33,15.30,15.23,15.26,15.56,15.52,0.1390,0.1380,0.1380,0.1370,0.1240,0.1240,-0,-0,13JAN2020:18:00:01,8.5,1/13/2020 18:00:19,2.6,353,33.1000,2340,1/13/2020 18:00:02,2310,1/13/2020 18:00:01,2333,12.4,15.53,15.53,15.53,15.53,1/13/2020 18:11:12,1/13/2020 18:11:12,1/13/2020 18:11:12,1/13/2020 18:11:11,15.7,15.7,1/13/2020 18:14:14,1/13/2020 18:14:14,15.04,15.04,15.04,15.04,1/13/2020 18:00:15,1/13/2020 18:00:15,1/13/2020 18:00:15,1/13/2020 18:00:14,15.29,15.29,1/13/2020 18:00:24,1/13/2020 18:00:23,15.28,15.28,15.28,15.28,15.54,15.54,0.136,0.136,0.136,0.136,0.112,0.112
1/13/2020 18:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.5,15.84,15.83,15.77,15.80,1/13/2020 18:27:46,1/13/2020 18:29:02,1/13/2020 18:29:03,1/13/2020 18:29:00,16.15,16.10,1/13/2020 18:27:45,1/13/2020 18:27:45,15.36,15.33,15.32,15.34,1/13/2020 18:15:26,1/13/2020 18:15:26,1/13/2020 18:15:26,1/13/2020 18:15:26,15.56,15.51,1/13/2020 18:22:46,1/13/2020 18:22:46,15.68,15.65,15.57,15.60,15.91,15.87,0.0950,0.0950,0.0990,0.1000,0.1130,0.1130,-0,-0,13JAN2020:18:15:02,5.3,1/13/2020 18:16:10,2.5,354,19.6400,2340,1/13/2020 18:15:01,2310,1/13/2020 18:15:03,2331,12.3,15.8,15.8,15.8,15.8,1/13/2020 18:29:15,1/13/2020 18:29:15,1/13/2020 18:29:15,1/13/2020 18:29:15,16.03,16.03,1/13/2020 18:24:55,1/13/2020 18:24:55,15.38,15.38,15.38,15.38,1/13/2020 18:15:29,1/13/2020 18:15:28,1/13/2020 18:15:28,1/13/2020 18:15:28,15.63,15.63,1/13/2020 18:15:03,1/13/2020 18:15:03,15.62,15.62,15.62,15.62,15.88,15.88,0.095,0.095,0.095,0.095,0.099,0.099
1/13/2020 18:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.07,16.06,15.95,15.96,1/13/2020 18:41:36,1/13/2020 18:41:36,1/13/2020 18:41:04,1/13/2020 18:39:56,16.37,16.33,1/13/2020 18:41:02,1/13/2020 18:41:02,15.63,15.64,15.59,15.63,1/13/2020 18:31:14,1/13/2020 18:31:08,1/13/2020 18:31:18,1/13/2020 18:31:17,15.85,15.81,1/13/2020 18:31:12,1/13/2020 18:31:12,15.88,15.86,15.80,15.82,16.11,16.07,0.0950,0.0950,0.0840,0.0820,0.0970,0.0970,-0,-0,13JAN2020:18:30:46,6.6,1/13/2020 18:45:00,3.7,347,12.7700,2340,1/13/2020 18:30:01,2310,1/13/2020 18:30:02,2330,12.4,15.99,15.99,15.99,15.99,1/13/2020 18:41:50,1/13/2020 18:41:50,1/13/2020 18:41:50,1/13/2020 18:41:49,16.28,16.28,1/13/2020 18:41:59,1/13/2020 18:41:58,15.64,15.64,15.64,15.64,1/13/2020 18:31:27,1/13/2020 18:31:26,1/13/2020 18:31:26,1/13/2020 18:31:26,15.9,15.9,1/13/2020 18:31:41,1/13/2020 18:31:41,15.84,15.84,15.84,15.84,16.09,16.09,0.087,0.087,0.087,0.087,0.085,0.085
1/13/2020 19:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.36,16.35,16.24,16.23,1/13/2020 18:56:22,1/13/2020 18:56:23,1/13/2020 18:56:42,1/13/2020 18:56:29,16.75,16.70,1/13/2020 18:56:36,1/13/2020 18:56:36,15.88,15.86,15.82,15.86,1/13/2020 18:50:36,1/13/2020 18:50:48,1/13/2020 18:50:48,1/13/2020 18:50:43,16.00,15.96,1/13/2020 18:51:37,1/13/2020 18:51:37,16.07,16.06,15.99,16.01,16.30,16.25,0.0990,0.0970,0.0900,0.0880,0.1400,0.1400,-0,-0,13JAN2020:18:46:08,8.8,1/13/2020 18:48:06,4.4,348,15.7500,2340,1/13/2020 18:45:02,2310,1/13/2020 18:45:01,2328,12.3,16.28,16.28,16.28,16.28,1/13/2020 18:56:43,1/13/2020 18:56:43,1/13/2020 18:56:43,1/13/2020 18:56:43,16.58,16.58,1/13/2020 18:56:54,1/13/2020 18:56:53,15.87,15.87,15.87,15.87,1/13/2020 18:50:52,1/13/2020 18:50:51,1/13/2020 18:50:51,1/13/2020 18:50:51,16.09,16.09,1/13/2020 18:45:45,1/13/2020 18:45:45,16.03,16.03,16.03,16.03,16.27,16.27,0.092,0.092,0.092,0.092,0.126,0.126
1/13/2020 19:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.42,16.41,16.36,16.38,1/13/2020 19:08:57,1/13/2020 19:08:57,1/13/2020 19:08:53,1/13/2020 19:08:52,16.75,16.70,1/13/2020 19:09:09,1/13/2020 19:09:09,16.11,16.10,16.05,16.09,1/13/2020 19:11:03,1/13/2020 19:11:03,1/13/2020 19:00:01,1/13/2020 19:00:01,16.30,16.26,1/13/2020 19:11:01,1/13/2020 19:11:01,16.24,16.23,16.16,16.19,16.48,16.44,0.0600,0.0580,0.0590,0.0570,0.0730,0.0730,-0,-0,13JAN2020:19:00:05,9.4,1/13/2020 19:12:14,5.1,349,17.1600,2340,1/13/2020 19:00:01,2310,1/13/2020 19:00:02,2327,12.3,16.38,16.38,16.38,16.38,1/13/2020 19:09:08,1/13/2020 19:09:08,1/13/2020 19:09:08,1/13/2020 19:09:08,16.65,16.65,1/13/2020 19:04:51,1/13/2020 19:04:51,16.08,16.08,16.08,16.08,1/13/2020 19:00:01,1/13/2020 19:00:01,1/13/2020 19:00:01,1/13/2020 19:00:01,16.4,16.4,1/13/2020 19:00:20,1/13/2020 19:00:19,16.2,16.2,16.2,16.2,16.46,16.46,0.055,0.055,0.055,0.055,0.057,0.057
1/13/2020 19:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.3,16.38,16.38,16.26,16.30,1/13/2020 19:16:35,1/13/2020 19:24:04,1/13/2020 19:22:14,1/13/2020 19:22:38,16.75,16.70,1/13/2020 19:15:30,1/13/2020 19:15:30,16.07,16.06,16.03,16.09,1/13/2020 19:29:40,1/13/2020 19:29:40,1/13/2020 19:29:41,1/13/2020 19:20:10,16.23,16.18,1/13/2020 19:29:48,1/13/2020 19:29:48,16.23,16.21,16.15,16.18,16.48,16.44,0.0590,0.0570,0.0470,0.0450,0.0730,0.0730,-0,-0,13JAN2020:19:16:39,12.1,1/13/2020 19:17:48,6.4,351,17.0700,2370,1/13/2020 19:25:11,2310,1/13/2020 19:15:01,2326,12.3,16.3,16.3,16.3,16.3,1/13/2020 19:16:48,1/13/2020 19:16:48,1/13/2020 19:16:48,1/13/2020 19:16:47,16.61,16.61,1/13/2020 19:17:15,1/13/2020 19:17:14,16.1,16.1,16.1,16.1,1/13/2020 19:29:49,1/13/2020 19:29:49,1/13/2020 19:29:49,1/13/2020 19:29:49,16.42,16.42,1/13/2020 19:29:49,1/13/2020 19:29:48,16.19,16.19,16.19,16.19,16.46,16.46,0.048,0.048,0.048,0.048,0.046,0.046
1/13/2020 19:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.2,16.88,16.86,16.78,16.79,1/13/2020 19:44:11,1/13/2020 19:44:17,1/13/2020 19:43:01,1/13/2020 19:42:59,17.12,17.07,1/13/2020 19:42:15,1/13/2020 19:42:15,16.07,16.06,16.05,16.09,1/13/2020 19:32:07,1/13/2020 19:32:07,1/13/2020 19:30:17,1/13/2020 19:30:17,16.23,16.18,1/13/2020 19:32:09,1/13/2020 19:32:09,16.49,16.47,16.42,16.45,16.73,16.69,0.2160,0.2130,0.2120,0.2070,0.2010,0.2010,-0,-0,13JAN2020:19:31:51,14.5,1/13/2020 19:43:58,6.9,348,15.6100,2370,1/13/2020 19:42:13,2310,1/13/2020 19:30:02,2326,12.3,16.83,16.82,16.83,16.83,1/13/2020 19:44:31,1/13/2020 19:44:30,1/13/2020 19:44:30,1/13/2020 19:44:30,17.03,17.03,1/13/2020 19:42:49,1/13/2020 19:42:48,16.1,16.1,16.1,16.1,1/13/2020 19:32:12,1/13/2020 19:32:11,1/13/2020 19:32:11,1/13/2020 19:32:11,16.37,16.37,1/13/2020 19:30:30,1/13/2020 19:30:29,16.45,16.45,16.45,16.45,16.7,16.7,0.211,0.21,0.211,0.211,0.191,0.191
1/13/2020 20:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.8,17.22,17.20,17.17,17.21,1/13/2020 19:57:11,1/13/2020 19:57:08,1/13/2020 19:57:09,1/13/2020 19:57:09,17.49,17.45,1/13/2020 19:53:20,1/13/2020 19:53:20,16.71,16.72,16.66,16.67,1/13/2020 19:46:19,1/13/2020 19:46:11,1/13/2020 19:46:21,1/13/2020 19:46:21,16.82,16.78,1/13/2020 19:46:18,1/13/2020 19:46:18,16.98,16.96,16.88,16.90,17.24,17.19,0.1180,0.1180,0.1180,0.1190,0.1350,0.1350,-0,-0,13JAN2020:19:47:38,22.6,1/13/2020 19:48:32,9.4,356,16.5600,2400,1/13/2020 19:48:21,2310,1/13/2020 19:45:02,2328,12.2,17.18,17.18,17.18,17.18,1/13/2020 19:57:20,1/13/2020 19:57:20,1/13/2020 19:57:20,1/13/2020 19:57:19,17.4,17.4,1/13/2020 19:59:02,1/13/2020 19:59:02,16.7,16.7,16.7,16.7,1/13/2020 19:46:25,1/13/2020 19:46:25,1/13/2020 19:46:25,1/13/2020 19:46:24,16.96,16.96,1/13/2020 19:46:38,1/13/2020 19:46:37,16.93,16.93,16.93,16.93,17.21,17.21,0.115,0.115,0.115,0.115,0.125,0.125
1/13/2020 20:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.0,17.30,17.30,17.24,17.27,1/13/2020 20:10:04,1/13/2020 20:09:24,1/13/2020 20:09:25,1/13/2020 20:09:22,17.57,17.52,1/13/2020 20:01:06,1/13/2020 20:01:06,16.92,16.91,16.84,16.88,1/13/2020 20:14:28,1/13/2020 20:14:36,1/13/2020 20:14:35,1/13/2020 20:14:32,17.12,17.08,1/13/2020 20:14:05,1/13/2020 20:14:05,17.15,17.13,17.07,17.09,17.38,17.34,0.0980,0.0950,0.0970,0.0930,0.0960,0.0960,-0,-0,13JAN2020:20:01:15,16.0,1/13/2020 20:03:05,9.8,351,14.8500,2400,1/13/2020 20:03:05,2310,1/13/2020 20:00:01,2329,12.3,17.26,17.26,17.26,17.26,1/13/2020 20:09:29,1/13/2020 20:09:29,1/13/2020 20:09:29,1/13/2020 20:09:28,17.48,17.48,1/13/2020 20:04:23,1/13/2020 20:04:23,16.9,16.9,16.9,16.9,1/13/2020 20:14:43,1/13/2020 20:14:43,1/13/2020 20:14:42,1/13/2020 20:14:42,17.17,17.17,1/13/2020 20:14:37,1/13/2020 20:14:36,17.11,17.11,17.11,17.11,17.36,17.36,0.092,0.092,0.092,0.092,0.078,0.078
1/13/2020 20:30:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.13,17.13,17.02,17.04,1/13/2020 20:19:12,1/13/2020 20:19:13,1/13/2020 20:19:18,1/13/2020 20:19:12,17.49,17.45,1/13/2020 20:17:48,1/13/2020 20:17:48,16.92,16.93,16.86,16.90,1/13/2020 20:20:46,1/13/2020 20:16:05,1/13/2020 20:18:29,1/13/2020 20:16:08,17.12,17.08,1/13/2020 20:15:38,1/13/2020 20:15:38,17.00,16.99,16.93,16.96,17.25,17.21,0.0360,0.0350,0.0290,0.0290,0.0780,0.0780,-0,-0,13JAN2020:20:15:30,15.1,1/13/2020 20:20:42,9.3,359,14.2300,2400,1/13/2020 20:20:31,2310,1/13/2020 20:15:02,2324,12.3,17.07,17.07,17.07,17.07,1/13/2020 20:19:24,1/13/2020 20:19:24,1/13/2020 20:19:24,1/13/2020 20:19:23,17.35,17.35,1/13/2020 20:19:39,1/13/2020 20:19:38,16.92,16.92,16.92,16.92,1/13/2020 20:28:26,1/13/2020 20:28:25,1/13/2020 20:28:25,1/13/2020 20:28:25,17.17,17.17,1/13/2020 20:26:45,1/13/2020 20:26:44,16.97,16.97,16.97,16.97,17.23,17.23,0.027,0.027,0.027,0.028,0.051,0.051
1/13/2020 20:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.31,17.30,17.25,17.27,1/13/2020 20:42:57,1/13/2020 20:42:56,1/13/2020 20:37:28,1/13/2020 20:37:16,17.57,17.52,1/13/2020 20:38:06,1/13/2020 20:38:06,16.90,16.89,16.85,16.88,1/13/2020 20:30:17,1/13/2020 20:30:18,1/13/2020 20:30:24,1/13/2020 20:30:22,17.12,17.08,1/13/2020 20:31:02,1/13/2020 20:31:02,17.13,17.12,17.06,17.09,17.35,17.31,0.0970,0.0960,0.0980,0.0950,0.0930,0.0930,-0,-0,13JAN2020:20:30:01,15.3,1/13/2020 20:42:24,8.7,358,16.6900,2400,1/13/2020 20:37:21,2310,1/13/2020 20:30:02,2325,12.3,17.26,17.26,17.26,17.26,1/13/2020 20:43:07,1/13/2020 20:43:07,1/13/2020 20:43:07,1/13/2020 20:43:06,17.48,17.48,1/13/2020 20:43:09,1/13/2020 20:43:08,16.89,16.89,16.89,16.89,1/13/2020 20:30:28,1/13/2020 20:30:29,1/13/2020 20:30:29,1/13/2020 20:30:27,17.17,17.17,1/13/2020 20:30:01,1/13/2020 20:30:01,17.09,17.09,17.1,17.1,17.32,17.32,0.095,0.095,0.095,0.095,0.08,0.08
1/13/2020 21:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.44,17.42,17.40,17.41,1/13/2020 20:48:03,1/13/2020 20:48:02,1/13/2020 20:48:02,1/13/2020 20:48:00,17.72,17.67,1/13/2020 20:48:00,1/13/2020 20:48:00,17.06,17.05,17.02,17.07,1/13/2020 20:56:36,1/13/2020 20:56:35,1/13/2020 20:56:37,1/13/2020 20:56:37,17.20,17.15,1/13/2020 20:51:24,1/13/2020 20:51:24,17.23,17.22,17.16,17.19,17.44,17.40,0.0730,0.0720,0.0720,0.0690,0.1060,0.1060,-0,-0,13JAN2020:20:46:25,17.3,1/13/2020 20:47:50,9.0,356,17.2000,2400,1/13/2020 20:47:44,2310,1/13/2020 20:45:02,2325,12.3,17.4,17.4,17.4,17.4,1/13/2020 20:48:12,1/13/2020 20:48:12,1/13/2020 20:48:12,1/13/2020 20:48:12,17.63,17.63,1/13/2020 20:49:00,1/13/2020 20:49:00,17.08,17.08,17.08,17.08,1/13/2020 20:56:42,1/13/2020 20:56:42,1/13/2020 20:56:42,1/13/2020 20:56:42,17.3,17.3,1/13/2020 20:55:43,1/13/2020 20:55:27,17.2,17.2,17.2,17.2,17.42,17.42,0.068,0.068,0.068,0.068,0.093,0.093
1/13/2020 21:15:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.2,17.66,17.66,17.62,17.66,1/13/2020 21:09:58,1/13/2020 21:10:00,1/13/2020 21:06:42,1/13/2020 21:03:21,17.94,17.90,1/13/2020 21:09:56,1/13/2020 21:09:56,17.15,17.13,17.11,17.16,1/13/2020 21:00:01,1/13/2020 21:00:01,1/13/2020 21:00:01,1/13/2020 21:00:01,17.27,17.23,1/13/2020 21:00:01,1/13/2020 21:00:01,17.48,17.47,17.43,17.47,17.73,17.68,0.0920,0.0930,0.0960,0.0950,0.1240,0.1240,-0,-0,13JAN2020:21:03:33,21.5,1/13/2020 21:10:08,10.5,1,18.6200,2400,1/13/2020 21:00:37,2310,1/13/2020 21:00:01,2334,12.3,17.61,17.61,17.61,17.61,1/13/2020 21:10:07,1/13/2020 21:10:07,1/13/2020 21:10:07,1/13/2020 21:10:07,17.86,17.86,1/13/2020 21:10:18,1/13/2020 21:10:17,17.15,17.15,17.15,17.15,1/13/2020 21:00:05,1/13/2020 21:00:04,1/13/2020 21:00:04,1/13/2020 21:00:04,17.28,17.28,1/13/2020 21:00:17,1/13/2020 21:00:16,17.46,17.46,17.46,17.46,17.7,17.7,0.095,0.095,0.095,0.095,0.121,0.12
1/13/2020 21:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.79,17.78,17.75,17.78,1/13/2020 21:18:27,1/13/2020 21:18:57,1/13/2020 21:18:34,1/13/2020 21:18:36,18.09,18.04,1/13/2020 21:17:54,1/13/2020 21:17:54,17.40,17.38,17.33,17.37,1/13/2020 21:15:11,1/13/2020 21:16:47,1/13/2020 21:16:47,1/13/2020 21:16:47,17.64,17.60,1/13/2020 21:15:01,1/13/2020 21:15:01,17.62,17.61,17.55,17.59,17.88,17.83,0.0850,0.0820,0.0850,0.0840,0.1030,0.1030,-0,-0,13JAN2020:21:15:19,17.5,1/13/2020 21:27:04,9.7,5,18.1900,2400,1/13/2020 21:18:39,2310,1/13/2020 21:15:02,2329,12.3,17.76,17.76,17.76,17.76,1/13/2020 21:19:00,1/13/2020 21:19:00,1/13/2020 21:19:00,1/13/2020 21:19:00,17.96,17.96,1/13/2020 21:27:38,1/13/2020 21:27:37,17.4,17.4,17.4,17.4,1/13/2020 21:15:39,1/13/2020 21:15:39,1/13/2020 21:15:39,1/13/2020 21:15:39,17.62,17.62,1/13/2020 21:15:01,1/13/2020 21:15:01,17.59,17.59,17.59,17.59,17.85,17.85,0.083,0.083,0.083,0.083,0.094,0.094
1/13/2020 21:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,17.91,17.91,17.85,17.89,1/13/2020 21:44:59,1/13/2020 21:45:00,1/13/2020 21:45:00,1/13/2020 21:45:00,18.17,18.12,1/13/2020 21:32:12,1/13/2020 21:32:12,17.56,17.55,17.52,17.56,1/13/2020 21:38:00,1/13/2020 21:41:02,1/13/2020 21:38:02,1/13/2020 21:41:00,17.79,17.75,1/13/2020 21:38:04,1/13/2020 21:38:04,17.71,17.70,17.65,17.69,17.95,17.90,0.0740,0.0700,0.0680,0.0660,0.0640,0.0640,-0,-0,13JAN2020:21:30:06,19.3,1/13/2020 21:34:46,9.4,360,17.2200,2400,1/13/2020 21:32:12,2310,1/13/2020 21:30:02,2331,12.2,17.84,17.84,17.84,17.84,1/13/2020 21:45:00,1/13/2020 21:45:00,1/13/2020 21:45:00,1/13/2020 21:45:00,18.07,18.07,1/13/2020 21:44:12,1/13/2020 21:44:11,17.56,17.56,17.56,17.56,1/13/2020 21:41:14,1/13/2020 21:41:14,1/13/2020 21:41:14,1/13/2020 21:41:14,17.79,17.79,1/13/2020 21:41:34,1/13/2020 21:41:33,17.69,17.69,17.69,17.69,17.92,17.92,0.066,0.066,0.066,0.066,0.044,0.044
1/13/2020 22:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.36,18.33,18.32,18.34,1/13/2020 21:51:58,1/13/2020 21:51:58,1/13/2020 21:52:03,1/13/2020 21:52:03,18.69,18.64,1/13/2020 21:51:56,1/13/2020 21:51:56,17.83,17.83,17.73,17.77,1/13/2020 21:58:51,1/13/2020 21:48:22,1/13/2020 21:58:52,1/13/2020 21:58:52,17.95,17.90,1/13/2020 21:48:16,1/13/2020 21:48:16,18.05,18.05,17.98,18.02,18.27,18.22,0.1160,0.1130,0.1340,0.1310,0.1600,0.1600,-0,-0,13JAN2020:21:45:01,23.9,1/13/2020 21:55:25,12.1,351,18.0300,2400,1/13/2020 21:46:14,2310,1/13/2020 21:45:03,2346,12.3,18.3,18.3,18.3,18.3,1/13/2020 21:52:12,1/13/2020 21:52:11,1/13/2020 21:52:11,1/13/2020 21:52:11,18.52,18.52,1/13/2020 21:52:25,1/13/2020 21:52:25,17.82,17.82,17.82,17.82,1/13/2020 21:58:56,1/13/2020 21:58:56,1/13/2020 21:58:55,1/13/2020 21:58:55,18,18,1/13/2020 21:59:26,1/13/2020 21:59:25,18.03,18.03,18.03,18.03,18.24,18.24,0.119,0.119,0.119,0.119,0.148,0.148
1/13/2020 22:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.22,18.20,18.18,18.22,1/13/2020 22:13:12,1/13/2020 22:13:21,1/13/2020 22:13:25,1/13/2020 22:13:22,18.54,18.49,1/13/2020 22:13:18,1/13/2020 22:13:18,17.69,17.69,17.68,17.74,1/13/2020 22:02:01,1/13/2020 22:01:59,1/13/2020 22:01:54,1/13/2020 22:00:46,17.87,17.82,1/13/2020 22:01:29,1/13/2020 22:01:29,17.92,17.92,17.88,17.92,18.13,18.08,0.1250,0.1210,0.1300,0.1300,0.1480,0.1480,-0,-0,13JAN2020:22:00:11,21.9,1/13/2020 22:04:12,11.4,360,16.1600,2400,1/13/2020 22:00:09,2310,1/13/2020 22:00:02,2338,12.3,18.19,18.19,18.19,18.2,1/13/2020 22:13:36,1/13/2020 22:13:35,1/13/2020 22:13:35,1/13/2020 22:13:35,18.41,18.41,1/13/2020 22:13:40,1/13/2020 22:13:39,17.71,17.71,17.71,17.71,1/13/2020 22:02:06,1/13/2020 22:02:06,1/13/2020 22:02:06,1/13/2020 22:02:05,17.91,17.91,1/13/2020 22:04:03,1/13/2020 22:04:03,17.91,17.91,17.91,17.91,18.1,18.1,0.124,0.125,0.125,0.125,0.137,0.138
1/13/2020 22:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.50,18.48,18.61,18.67,1/13/2020 22:27:45,1/13/2020 22:27:18,1/13/2020 22:27:25,1/13/2020 22:27:26,18.69,18.64,1/13/2020 22:27:26,1/13/2020 22:27:26,17.97,17.97,17.97,18.01,1/13/2020 22:16:32,1/13/2020 22:16:33,1/13/2020 22:16:32,1/13/2020 22:16:32,18.17,18.12,1/13/2020 22:19:53,1/13/2020 22:19:53,18.19,18.19,18.17,18.21,18.41,18.36,0.1310,0.1270,0.1410,0.1420,0.1410,0.1410,-0,-0,13JAN2020:22:15:12,24.1,1/13/2020 22:27:10,11.8,1,19.0400,2400,1/13/2020 22:15:01,2310,1/13/2020 22:15:18,2341,12.3,18.51,18.51,18.51,18.51,1/13/2020 22:27:37,1/13/2020 22:27:37,1/13/2020 22:27:37,1/13/2020 22:27:32,18.67,18.67,1/13/2020 22:27:56,1/13/2020 22:27:55,18,18,18,18,1/13/2020 22:16:41,1/13/2020 22:16:41,1/13/2020 22:16:41,1/13/2020 22:16:41,18.22,18.22,1/13/2020 22:15:49,1/13/2020 22:15:48,18.19,18.19,18.19,18.19,18.38,18.38,0.133,0.133,0.133,0.133,0.129,0.129
1/13/2020 22:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.75,18.74,18.83,18.89,1/13/2020 22:41:37,1/13/2020 22:41:37,1/13/2020 22:41:34,1/13/2020 22:41:34,18.99,18.94,1/13/2020 22:41:25,1/13/2020 22:41:25,18.20,18.20,18.18,18.22,1/13/2020 22:31:13,1/13/2020 22:31:14,1/13/2020 22:31:05,1/13/2020 22:31:14,18.32,18.27,1/13/2020 22:31:17,1/13/2020 22:31:17,18.41,18.40,18.38,18.42,18.64,18.60,0.1270,0.1230,0.1330,0.1330,0.1390,0.1390,-0,-0,13JAN2020:22:30:06,21.3,1/13/2020 22:31:47,11.9,355,16.8700,2400,1/13/2020 22:30:45,2310,1/13/2020 22:30:01,2339,12.3,18.75,18.75,18.75,18.75,1/13/2020 22:41:43,1/13/2020 22:41:42,1/13/2020 22:41:42,1/13/2020 22:41:42,18.83,18.83,1/13/2020 22:44:44,1/13/2020 22:44:38,18.21,18.21,18.21,18.21,1/13/2020 22:31:21,1/13/2020 22:31:21,1/13/2020 22:31:21,1/13/2020 22:31:20,18.4,18.4,1/13/2020 22:31:38,1/13/2020 22:31:37,18.4,18.4,18.4,18.4,18.61,18.61,0.125,0.125,0.125,0.125,0.127,0.127
1/13/2020 23:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.07,19.06,19.18,19.23,1/13/2020 22:53:22,1/13/2020 22:53:21,1/13/2020 22:53:19,1/13/2020 22:53:20,19.36,19.31,1/13/2020 22:54:02,1/13/2020 22:54:02,18.61,18.61,18.57,18.62,1/13/2020 22:49:12,1/13/2020 22:49:11,1/13/2020 22:45:01,1/13/2020 22:45:01,18.84,18.79,1/13/2020 22:45:01,1/13/2020 22:45:01,18.84,18.83,18.81,18.85,19.08,19.04,0.1080,0.1060,0.1180,0.1200,0.1050,0.1050,-0,-0,13JAN2020:22:45:06,22.4,1/13/2020 22:59:13,12.9,355,16.9400,2400,1/13/2020 22:45:30,2310,1/13/2020 22:45:02,2346,12.3,19.1,19.1,19.1,19.1,1/13/2020 22:53:30,1/13/2020 22:53:30,1/13/2020 22:53:30,1/13/2020 22:53:29,19.27,19.27,1/13/2020 22:53:50,1/13/2020 22:53:49,18.62,18.62,18.62,18.62,1/13/2020 22:49:15,1/13/2020 22:49:15,1/13/2020 22:49:15,1/13/2020 22:49:15,18.83,18.83,1/13/2020 22:45:01,1/13/2020 22:45:01,18.83,18.83,18.83,18.83,19.05,19.05,0.111,0.111,0.111,0.111,0.095,0.095
1/13/2020 23:15:00,15min,Peter Sinks,UCC,270,19.5,20.2,19.0,20.11,20.12,20.18,20.19,1/13/2020 23:14:23,1/13/2020 23:14:24,1/13/2020 23:14:22,1/13/2020 23:14:20,20.41,20.36,1/13/2020 23:14:16,1/13/2020 23:14:16,18.89,18.88,18.85,18.91,1/13/2020 23:01:03,1/13/2020 23:01:03,1/13/2020 23:01:22,1/13/2020 23:01:06,18.99,18.95,1/13/2020 23:00:51,1/13/2020 23:00:51,19.41,19.40,19.38,19.41,19.63,19.58,0.3750,0.3740,0.3490,0.3430,0.3940,0.3940,-0,-0,13JAN2020:23:00:23,21.1,1/13/2020 23:14:15,12.1,5,19.9700,2400,1/13/2020 23:00:01,2310,1/13/2020 23:00:03,2342,12.3,20.13,20.13,20.13,20.13,1/13/2020 23:14:31,1/13/2020 23:14:31,1/13/2020 23:14:31,1/13/2020 23:14:30,20.32,20.32,1/13/2020 23:14:48,1/13/2020 23:14:47,18.9,18.9,18.9,18.9,1/13/2020 23:01:27,1/13/2020 23:01:26,1/13/2020 23:01:26,1/13/2020 23:01:26,19.1,19.1,1/13/2020 23:01:21,1/13/2020 23:01:20,19.39,19.39,19.39,19.39,19.59,19.59,0.354,0.354,0.354,0.355,0.382,0.382
1/13/2020 23:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.7,20.17,20.16,20.18,20.21,1/13/2020 23:15:30,1/13/2020 23:15:20,1/13/2020 23:15:16,1/13/2020 23:15:14,20.48,20.44,1/13/2020 23:15:41,1/13/2020 23:15:41,19.63,19.64,19.55,19.58,1/13/2020 23:28:33,1/13/2020 23:28:34,1/13/2020 23:28:34,1/13/2020 23:28:34,19.81,19.77,1/13/2020 23:28:27,1/13/2020 23:28:27,19.94,19.94,19.85,19.89,20.19,20.15,0.1250,0.1200,0.1380,0.1350,0.1350,0.1350,-0,-0,13JAN2020:23:15:17,24.3,1/13/2020 23:26:49,10.7,7,21.0900,2400,1/13/2020 23:15:26,2310,1/13/2020 23:15:19,2337,12.3,20.17,20.17,20.17,20.17,1/13/2020 23:15:31,1/13/2020 23:15:31,1/13/2020 23:15:31,1/13/2020 23:15:30,20.31,20.31,1/13/2020 23:15:53,1/13/2020 23:15:52,19.63,19.63,19.63,19.63,1/13/2020 23:28:38,1/13/2020 23:28:38,1/13/2020 23:28:37,1/13/2020 23:28:37,19.84,19.84,1/13/2020 23:28:57,1/13/2020 23:28:56,19.91,19.91,19.91,19.91,20.18,20.18,0.128,0.128,0.128,0.128,0.12,0.12
1/13/2020 23:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.8,20.62,20.59,20.84,20.82,1/13/2020 23:38:30,1/13/2020 23:38:30,1/13/2020 23:37:53,1/13/2020 23:37:52,20.93,20.88,1/13/2020 23:39:41,1/13/2020 23:39:41,19.73,19.74,19.63,19.67,1/13/2020 23:44:05,1/13/2020 23:44:22,1/13/2020 23:44:06,1/13/2020 23:44:07,20.04,19.99,1/13/2020 23:30:01,1/13/2020 23:30:01,20.09,20.08,20.03,20.05,20.35,20.30,0.2270,0.2190,0.2610,0.2520,0.2200,0.2200,-0,-0,13JAN2020:23:30:03,21.9,1/13/2020 23:38:44,10.3,8,19.5600,2400,1/13/2020 23:30:42,2280,1/13/2020 23:35:03,2331,12.3,20.65,20.65,20.65,20.65,1/13/2020 23:38:04,1/13/2020 23:38:03,1/13/2020 23:38:03,1/13/2020 23:38:03,20.77,20.77,1/13/2020 23:39:45,1/13/2020 23:39:44,19.72,19.72,19.72,19.72,1/13/2020 23:44:12,1/13/2020 23:44:12,1/13/2020 23:44:11,1/13/2020 23:44:11,19.93,19.93,1/13/2020 23:30:01,1/13/2020 23:30:01,20.06,20.06,20.06,20.06,20.32,20.32,0.234,0.234,0.234,0.234,0.214,0.214
1/14/2020 00:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,19.8,20.26,20.24,20.35,20.38,1/13/2020 23:52:32,1/13/2020 23:52:30,1/13/2020 23:47:13,1/13/2020 23:47:12,20.56,20.51,1/13/2020 23:52:00,1/13/2020 23:52:00,19.69,19.69,19.63,19.67,1/13/2020 23:45:29,1/13/2020 23:45:29,1/13/2020 23:45:20,1/13/2020 23:45:16,19.89,19.84,1/13/2020 23:45:34,1/13/2020 23:45:34,20.04,20.03,19.99,20.02,20.29,20.25,0.1240,0.1230,0.1420,0.1410,0.1260,0.1260,-0,-0,13JAN2020:23:45:24,20.8,1/13/2020 23:53:27,11.5,6,19.5500,2400,1/13/2020 23:45:37,2310,1/13/2020 23:45:01,2337,12.3,20.21,20.21,20.21,20.21,1/13/2020 23:53:33,1/13/2020 23:53:33,1/13/2020 23:53:33,1/13/2020 23:53:32,20.46,20.46,1/13/2020 23:54:03,1/13/2020 23:54:03,19.68,19.68,19.68,19.68,1/13/2020 23:45:36,1/13/2020 23:45:36,1/13/2020 23:45:36,1/13/2020 23:45:36,20,20,1/13/2020 23:46:02,1/13/2020 23:46:01,20.02,20.02,20.02,20.02,20.26,20.26,0.127,0.127,0.127,0.126,0.122,0.121
1/14/2020 00:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.9,20.60,20.59,20.66,20.70,1/14/2020 00:10:44,1/14/2020 00:10:46,1/14/2020 00:11:54,1/14/2020 00:11:54,20.93,20.88,1/14/2020 00:10:15,1/14/2020 00:10:15,19.77,19.77,19.66,19.70,1/14/2020 00:05:07,1/14/2020 00:05:07,1/14/2020 00:05:14,1/14/2020 00:05:14,19.96,19.92,1/14/2020 00:04:47,1/14/2020 00:04:47,20.19,20.18,20.13,20.16,20.44,20.39,0.2460,0.2430,0.2700,0.2690,0.2400,0.2400,-0,-0,14JAN2020:00:00:03,27.2,1/14/2020 00:01:57,13.2,3,19.6200,2400,1/14/2020 00:00:17,2280,1/14/2020 00:01:58,2345,12.3,20.61,20.61,20.61,20.61,1/14/2020 00:12:06,1/14/2020 00:12:06,1/14/2020 00:12:06,1/14/2020 00:12:05,20.76,20.76,1/14/2020 00:11:02,1/14/2020 00:11:01,19.73,19.73,19.73,19.73,1/14/2020 00:05:22,1/14/2020 00:05:23,1/14/2020 00:05:21,1/14/2020 00:05:21,20.01,20.01,1/14/2020 00:05:21,1/14/2020 00:05:20,20.16,20.16,20.16,20.16,20.41,20.41,0.253,0.253,0.253,0.253,0.228,0.228
1/14/2020 00:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.6,21.33,21.29,21.43,21.45,1/14/2020 00:24:52,1/14/2020 00:24:33,1/14/2020 00:24:27,1/14/2020 00:23:55,21.60,21.56,1/14/2020 00:24:32,1/14/2020 00:24:32,20.46,20.46,20.36,20.38,1/14/2020 00:19:41,1/14/2020 00:16:26,1/14/2020 00:19:41,1/14/2020 00:19:41,20.71,20.66,1/14/2020 00:16:59,1/14/2020 00:16:59,20.80,20.79,20.74,20.76,21.04,20.99,0.2170,0.2150,0.2550,0.2550,0.2280,0.2280,-0,-0,14JAN2020:00:15:02,29.6,1/14/2020 00:22:19,14.0,4,20.1500,2400,1/14/2020 00:15:14,2250,1/14/2020 00:22:42,2347,12.2,21.32,21.32,21.32,21.32,1/14/2020 00:24:40,1/14/2020 00:24:40,1/14/2020 00:24:39,1/14/2020 00:24:39,21.51,21.51,1/14/2020 00:25:15,1/14/2020 00:25:01,20.43,20.43,20.43,20.43,1/14/2020 00:19:50,1/14/2020 00:19:50,1/14/2020 00:19:50,1/14/2020 00:19:50,20.68,20.68,1/14/2020 00:15:03,1/14/2020 00:15:03,20.77,20.77,20.77,20.77,21.01,21.01,0.23,0.23,0.23,0.23,0.224,0.224
1/14/2020 00:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.45,21.41,21.85,21.85,1/14/2020 00:32:25,1/14/2020 00:32:25,1/14/2020 00:32:21,1/14/2020 00:32:21,21.60,21.56,1/14/2020 00:32:21,1/14/2020 00:32:21,20.80,20.79,20.68,20.71,1/14/2020 00:30:19,1/14/2020 00:30:29,1/14/2020 00:39:11,1/14/2020 00:39:12,21.01,20.96,1/14/2020 00:38:22,1/14/2020 00:38:22,21.06,21.05,20.97,20.99,21.31,21.27,0.1430,0.1390,0.1740,0.1710,0.1390,0.1390,-0,-0,14JAN2020:00:30:11,41.0,1/14/2020 00:32:03,16.1,4,18.6200,2400,1/14/2020 00:30:02,2130,1/14/2020 00:32:04,2356,12.3,21.52,21.52,21.52,21.52,1/14/2020 00:32:32,1/14/2020 00:32:32,1/14/2020 00:32:32,1/14/2020 00:32:31,21.51,21.51,1/14/2020 00:35:03,1/14/2020 00:35:03,20.78,20.78,20.78,20.78,1/14/2020 00:30:31,1/14/2020 00:30:31,1/14/2020 00:30:31,1/14/2020 00:30:31,21.01,21.01,1/14/2020 00:30:01,1/14/2020 00:30:01,21.02,21.02,21.02,21.02,21.29,21.29,0.15,0.15,0.15,0.15,0.133,0.133
1/14/2020 01:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.1,21.87,21.86,22.25,22.29,1/14/2020 00:59:05,1/14/2020 00:59:06,1/14/2020 00:56:04,1/14/2020 00:56:04,22.13,22.08,1/14/2020 00:58:27,1/14/2020 00:58:27,20.90,20.89,20.80,20.82,1/14/2020 00:46:02,1/14/2020 00:46:05,1/14/2020 00:45:03,1/14/2020 00:45:03,21.23,21.18,1/14/2020 00:45:01,1/14/2020 00:45:01,21.39,21.38,21.34,21.36,21.61,21.56,0.2190,0.2140,0.2700,0.2700,0.2160,0.2160,-0,-0,14JAN2020:00:45:01,34.9,1/14/2020 00:58:34,14.1,6,33.1800,2400,1/14/2020 00:45:09,2250,1/14/2020 00:55:59,2354,12.3,21.94,21.94,21.94,21.94,1/14/2020 00:56:15,1/14/2020 00:56:15,1/14/2020 00:56:15,1/14/2020 00:56:14,21.98,21.98,1/14/2020 00:58:55,1/14/2020 00:58:54,20.89,20.89,20.89,20.89,1/14/2020 00:45:18,1/14/2020 00:45:18,1/14/2020 00:45:17,1/14/2020 00:45:17,21.21,21.21,1/14/2020 00:45:29,1/14/2020 00:45:28,21.36,21.36,21.36,21.36,21.57,21.57,0.236,0.236,0.236,0.236,0.208,0.208
1/14/2020 01:15:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.17,22.14,22.29,22.29,1/14/2020 01:06:36,1/14/2020 01:06:36,1/14/2020 01:06:38,1/14/2020 01:06:35,22.50,22.45,1/14/2020 01:06:46,1/14/2020 01:06:46,21.39,21.37,21.29,21.31,1/14/2020 01:02:49,1/14/2020 01:03:31,1/14/2020 01:02:50,1/14/2020 01:02:51,21.53,21.49,1/14/2020 01:04:21,1/14/2020 01:04:21,21.68,21.66,21.63,21.64,21.93,21.88,0.1750,0.1710,0.2210,0.2200,0.1740,0.1740,-0,-0,14JAN2020:01:00:05,30.7,1/14/2020 01:05:22,12.5,11,26.2300,2400,1/14/2020 01:00:59,2280,1/14/2020 01:01:06,2344,12.3,22.19,22.19,22.19,22.19,1/14/2020 01:06:46,1/14/2020 01:06:45,1/14/2020 01:06:45,1/14/2020 01:06:45,22.3,22.3,1/14/2020 01:07:06,1/14/2020 01:07:06,21.36,21.36,21.36,21.36,1/14/2020 01:03:01,1/14/2020 01:03:00,1/14/2020 01:03:00,1/14/2020 01:03:00,21.64,21.64,1/14/2020 01:04:22,1/14/2020 01:04:21,21.65,21.65,21.65,21.65,21.9,21.9,0.192,0.192,0.192,0.192,0.162,0.162
1/14/2020 01:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.09,22.06,22.12,22.15,1/14/2020 01:21:04,1/14/2020 01:21:04,1/14/2020 01:21:15,1/14/2020 01:21:14,22.28,22.23,1/14/2020 01:21:02,1/14/2020 01:21:02,21.57,21.55,21.49,21.51,1/14/2020 01:15:36,1/14/2020 01:15:37,1/14/2020 01:15:01,1/14/2020 01:15:01,21.83,21.78,1/14/2020 01:15:01,1/14/2020 01:15:01,21.82,21.81,21.76,21.77,22.09,22.04,0.1240,0.1230,0.1360,0.1350,0.1330,0.1330,-0,-0,14JAN2020:01:15:01,33.1,1/14/2020 01:29:51,14.5,10,25.5300,2400,1/14/2020 01:15:03,2190,1/14/2020 01:20:56,2349,12.2,22.05,22.05,22.05,22.05,1/14/2020 01:23:30,1/14/2020 01:23:30,1/14/2020 01:23:30,1/14/2020 01:23:29,22.26,22.26,1/14/2020 01:25:27,1/14/2020 01:25:26,21.55,21.55,21.55,21.55,1/14/2020 01:15:05,1/14/2020 01:15:05,1/14/2020 01:15:05,1/14/2020 01:15:04,21.81,21.81,1/14/2020 01:15:19,1/14/2020 01:15:18,21.79,21.79,21.79,21.79,22.06,22.06,0.124,0.124,0.124,0.124,0.122,0.122
1/14/2020 01:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.13,22.12,22.19,22.21,1/14/2020 01:41:02,1/14/2020 01:41:02,1/14/2020 01:43:19,1/14/2020 01:43:19,22.28,22.23,1/14/2020 01:30:19,1/14/2020 01:30:19,21.67,21.67,21.49,21.51,1/14/2020 01:33:09,1/14/2020 01:33:09,1/14/2020 01:30:32,1/14/2020 01:30:32,21.91,21.86,1/14/2020 01:33:22,1/14/2020 01:33:22,21.94,21.92,21.84,21.86,22.18,22.13,0.1010,0.0980,0.1200,0.1190,0.0950,0.0950,-0,-0,14JAN2020:01:30:05,41.2,1/14/2020 01:30:14,18.3,3,20.3900,2400,1/14/2020 01:31:12,2100,1/14/2020 01:30:15,2350,12.3,22.08,22.08,22.08,22.08,1/14/2020 01:43:31,1/14/2020 01:43:31,1/14/2020 01:43:31,1/14/2020 01:43:30,22.26,22.26,1/14/2020 01:31:09,1/14/2020 01:31:08,21.68,21.68,21.68,21.68,1/14/2020 01:33:20,1/14/2020 01:33:19,1/14/2020 01:33:19,1/14/2020 01:33:19,21.98,21.98,1/14/2020 01:33:24,1/14/2020 01:33:24,21.89,21.89,21.89,21.89,22.16,22.16,0.094,0.094,0.094,0.094,0.076,0.076
1/14/2020 02:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.5,22.33,22.30,22.63,22.63,1/14/2020 01:49:46,1/14/2020 01:49:46,1/14/2020 01:49:12,1/14/2020 01:49:12,22.50,22.45,1/14/2020 01:53:09,1/14/2020 01:53:09,21.40,21.39,21.33,21.35,1/14/2020 01:59:41,1/14/2020 01:59:39,1/14/2020 01:59:38,1/14/2020 01:59:39,21.53,21.49,1/14/2020 01:59:23,1/14/2020 01:59:23,21.87,21.86,21.81,21.83,22.14,22.10,0.2050,0.2000,0.2330,0.2310,0.2040,0.2040,-0,-0,14JAN2020:01:45:05,44.7,1/14/2020 01:49:42,13.6,17,24.0000,2400,1/14/2020 01:45:50,2010,1/14/2020 01:49:42,2344,12.2,22.24,22.24,22.24,22.24,1/14/2020 01:49:19,1/14/2020 01:49:19,1/14/2020 01:49:19,1/14/2020 01:49:18,22.41,22.41,1/14/2020 01:54:11,1/14/2020 01:54:10,21.4,21.4,21.4,21.4,1/14/2020 01:59:49,1/14/2020 01:59:49,1/14/2020 01:59:48,1/14/2020 01:59:48,21.6,21.6,1/14/2020 01:59:55,1/14/2020 01:59:54,21.84,21.84,21.84,21.84,22.13,22.13,0.205,0.206,0.206,0.205,0.183,0.183
1/14/2020 02:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.6,22.21,22.20,22.37,22.39,1/14/2020 02:13:52,1/14/2020 02:13:53,1/14/2020 02:13:42,1/14/2020 02:13:42,22.50,22.45,1/14/2020 02:14:05,1/14/2020 02:14:05,21.59,21.56,21.49,21.51,1/14/2020 02:00:25,1/14/2020 02:00:25,1/14/2020 02:01:51,1/14/2020 02:01:52,21.83,21.78,1/14/2020 02:00:01,1/14/2020 02:00:01,21.92,21.90,21.87,21.89,22.15,22.10,0.1140,0.1120,0.1470,0.1480,0.1090,0.1090,-0,-0,14JAN2020:02:00:18,31.6,1/14/2020 02:01:33,13.5,13,26.3300,2400,1/14/2020 02:00:47,2250,1/14/2020 02:01:33,2347,12.2,22.22,22.22,22.22,22.22,1/14/2020 02:13:53,1/14/2020 02:13:53,1/14/2020 02:13:52,1/14/2020 02:13:52,22.32,22.32,1/14/2020 02:14:20,1/14/2020 02:14:20,21.51,21.51,21.52,21.52,1/14/2020 02:00:01,1/14/2020 02:00:01,1/14/2020 02:00:01,1/14/2020 02:00:01,21.63,21.63,1/14/2020 02:00:01,1/14/2020 02:00:01,21.89,21.89,21.89,21.89,22.12,22.12,0.123,0.123,0.123,0.122,0.109,0.108
1/14/2020 02:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.9,22.41,22.38,22.41,22.43,1/14/2020 02:29:50,1/14/2020 02:29:50,1/14/2020 02:29:52,1/14/2020 02:29:52,22.73,22.68,1/14/2020 02:28:59,1/14/2020 02:28:59,21.87,21.86,21.77,21.81,1/14/2020 02:18:18,1/14/2020 02:18:18,1/14/2020 02:15:43,1/14/2020 02:15:42,21.98,21.93,1/14/2020 02:18:40,1/14/2020 02:18:40,22.13,22.10,22.06,22.08,22.37,22.32,0.1180,0.1160,0.1380,0.1410,0.1280,0.1280,-0,-0,14JAN2020:02:15:02,29.4,1/14/2020 02:23:17,13.9,10,29.2000,2400,1/14/2020 02:15:35,2280,1/14/2020 02:25:48,2350,12.3,22.38,22.38,22.38,22.37,1/14/2020 02:29:59,1/14/2020 02:29:59,1/14/2020 02:29:59,1/14/2020 02:29:59,22.57,22.57,1/14/2020 02:23:00,1/14/2020 02:22:59,21.8,21.8,21.8,21.8,1/14/2020 02:15:01,1/14/2020 02:15:01,1/14/2020 02:15:01,1/14/2020 02:15:01,22.08,22.08,1/14/2020 02:18:55,1/14/2020 02:18:55,22.09,22.09,22.09,22.09,22.34,22.34,0.117,0.117,0.117,0.117,0.116,0.116
1/14/2020 02:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.54,22.52,22.61,22.63,1/14/2020 02:41:09,1/14/2020 02:41:08,1/14/2020 02:33:45,1/14/2020 02:33:47,22.87,22.83,1/14/2020 02:31:52,1/14/2020 02:31:52,22.11,22.12,21.91,21.93,1/14/2020 02:42:30,1/14/2020 02:42:30,1/14/2020 02:42:30,1/14/2020 02:42:30,22.51,22.46,1/14/2020 02:32:26,1/14/2020 02:32:26,22.38,22.36,22.31,22.32,22.66,22.61,0.0690,0.0660,0.1130,0.1140,0.0730,0.0730,-0,-0,14JAN2020:02:30:31,30.2,1/14/2020 02:38:59,14.8,8,24.6300,2400,1/14/2020 02:30:02,2160,1/14/2020 02:34:02,2355,12.3,22.53,22.53,22.53,22.53,1/14/2020 02:39:43,1/14/2020 02:39:43,1/14/2020 02:39:43,1/14/2020 02:39:42,22.71,22.71,1/14/2020 02:39:42,1/14/2020 02:39:41,22.15,22.15,22.15,22.15,1/14/2020 02:42:39,1/14/2020 02:42:39,1/14/2020 02:42:39,1/14/2020 02:42:38,22.55,22.55,1/14/2020 02:36:07,1/14/2020 02:36:06,22.34,22.34,22.34,22.34,22.63,22.63,0.071,0.071,0.071,0.071,0.055,0.055
1/14/2020 03:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.1,22.67,22.62,22.61,22.63,1/14/2020 02:46:52,1/14/2020 02:46:52,1/14/2020 02:48:29,1/14/2020 02:48:30,22.88,22.83,1/14/2020 02:46:59,1/14/2020 02:46:59,21.89,21.88,21.83,21.85,1/14/2020 02:59:55,1/14/2020 02:59:55,1/14/2020 02:59:53,1/14/2020 02:59:53,22.13,22.08,1/14/2020 02:59:57,1/14/2020 02:59:57,22.28,22.26,22.23,22.24,22.56,22.51,0.1340,0.1300,0.1590,0.1570,0.1270,0.1270,-0,-0,14JAN2020:02:45:04,29.6,1/14/2020 02:54:52,12.7,2,21.5900,2400,1/14/2020 02:45:15,2310,1/14/2020 02:45:07,2347,12.3,22.59,22.59,22.59,22.59,1/14/2020 02:47:00,1/14/2020 02:47:00,1/14/2020 02:46:59,1/14/2020 02:46:59,22.73,22.73,1/14/2020 02:47:23,1/14/2020 02:47:23,21.9,21.9,21.9,21.9,1/14/2020 03:00:00,1/14/2020 03:00:00,1/14/2020 03:00:00,1/14/2020 03:00:00,22.28,22.28,1/14/2020 03:00:00,1/14/2020 03:00:00,22.26,22.26,22.26,22.26,22.54,22.54,0.135,0.135,0.135,0.135,0.11,0.11
1/14/2020 03:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,21.91,21.90,21.85,21.88,1/14/2020 03:00:01,1/14/2020 03:00:01,1/14/2020 03:00:01,1/14/2020 03:00:01,22.28,22.23,1/14/2020 03:00:20,1/14/2020 03:00:20,21.49,21.47,21.41,21.43,1/14/2020 03:11:20,1/14/2020 03:11:20,1/14/2020 03:11:20,1/14/2020 03:11:19,21.68,21.64,1/14/2020 03:06:59,1/14/2020 03:06:59,21.69,21.67,21.61,21.63,21.96,21.91,0.0810,0.0780,0.0910,0.0920,0.1050,0.1050,-0,-0,14JAN2020:03:00:01,22.4,1/14/2020 03:00:31,11.1,11,22.3600,2400,1/14/2020 03:00:35,2310,1/14/2020 03:00:01,2337,12.2,21.89,21.89,21.89,21.89,1/14/2020 03:00:01,1/14/2020 03:00:01,1/14/2020 03:00:01,1/14/2020 03:00:01,22.27,22.26,1/14/2020 03:00:01,1/14/2020 03:00:01,21.47,21.47,21.47,21.47,1/14/2020 03:11:29,1/14/2020 03:11:29,1/14/2020 03:11:29,1/14/2020 03:11:28,21.81,21.81,1/14/2020 03:04:41,1/14/2020 03:04:40,21.65,21.65,21.65,21.65,21.94,21.94,0.082,0.081,0.081,0.081,0.094,0.094
1/14/2020 03:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.87,21.85,21.97,22.01,1/14/2020 03:22:37,1/14/2020 03:29:12,1/14/2020 03:28:26,1/14/2020 03:28:45,22.28,22.23,1/14/2020 03:21:34,1/14/2020 03:21:34,21.55,21.53,21.45,21.47,1/14/2020 03:16:25,1/14/2020 03:16:25,1/14/2020 03:17:08,1/14/2020 03:17:14,21.76,21.71,1/14/2020 03:19:28,1/14/2020 03:19:28,21.70,21.68,21.65,21.68,21.97,21.93,0.0740,0.0710,0.1120,0.1140,0.0990,0.0990,-0,-0,14JAN2020:03:15:06,21.5,1/14/2020 03:17:52,11.6,5,21.3900,2400,1/14/2020 03:15:09,2310,1/14/2020 03:15:04,2338,12.3,21.88,21.88,21.88,21.88,1/14/2020 03:28:56,1/14/2020 03:28:55,1/14/2020 03:28:55,1/14/2020 03:28:55,22.12,22.12,1/14/2020 03:29:32,1/14/2020 03:29:31,21.51,21.51,21.51,21.51,1/14/2020 03:17:18,1/14/2020 03:17:17,1/14/2020 03:17:17,1/14/2020 03:17:17,21.8,21.8,1/14/2020 03:25:10,1/14/2020 03:25:09,21.68,21.68,21.68,21.68,21.95,21.95,0.086,0.086,0.086,0.086,0.086,0.086
1/14/2020 03:45:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.5,22.41,22.38,22.53,22.57,1/14/2020 03:43:36,1/14/2020 03:43:43,1/14/2020 03:43:39,1/14/2020 03:43:39,22.73,22.68,1/14/2020 03:43:43,1/14/2020 03:43:43,21.40,21.39,21.33,21.35,1/14/2020 03:32:47,1/14/2020 03:32:43,1/14/2020 03:32:43,1/14/2020 03:32:49,21.53,21.49,1/14/2020 03:32:16,1/14/2020 03:32:16,21.81,21.79,21.78,21.81,22.04,21.99,0.2940,0.2880,0.3300,0.3280,0.2940,0.2930,-0,-0,14JAN2020:03:30:09,22.4,1/14/2020 03:43:35,10.6,5,24.7800,2400,1/14/2020 03:32:10,2310,1/14/2020 03:30:05,2337,12.2,22.44,22.44,22.44,22.44,1/14/2020 03:43:49,1/14/2020 03:43:49,1/14/2020 03:43:49,1/14/2020 03:43:48,22.61,22.61,1/14/2020 03:44:04,1/14/2020 03:44:03,21.38,21.38,21.38,21.38,1/14/2020 03:32:56,1/14/2020 03:32:56,1/14/2020 03:32:56,1/14/2020 03:32:56,21.61,21.61,1/14/2020 03:34:14,1/14/2020 03:34:14,21.79,21.79,21.79,21.79,22.01,22.01,0.305,0.305,0.305,0.305,0.279,0.279
1/14/2020 04:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.7,22.33,22.32,22.47,22.49,1/14/2020 03:45:05,1/14/2020 03:45:06,1/14/2020 03:49:43,1/14/2020 03:49:43,22.65,22.60,1/14/2020 03:45:47,1/14/2020 03:45:47,21.51,21.49,21.43,21.45,1/14/2020 03:56:00,1/14/2020 03:56:01,1/14/2020 03:56:01,1/14/2020 03:56:01,21.76,21.71,1/14/2020 03:55:26,1/14/2020 03:55:26,21.84,21.83,21.79,21.81,22.10,22.05,0.2340,0.2330,0.2670,0.2650,0.2450,0.2450,-0,-0,14JAN2020:03:45:05,22.1,1/14/2020 03:49:44,11.1,360,24.4400,2400,1/14/2020 03:45:02,2310,1/14/2020 03:45:18,2334,12.3,22.29,22.29,22.28,22.28,1/14/2020 03:45:01,1/14/2020 03:45:01,1/14/2020 03:45:01,1/14/2020 03:45:01,22.56,22.56,1/14/2020 03:45:56,1/14/2020 03:45:55,21.5,21.5,21.5,21.5,1/14/2020 03:56:08,1/14/2020 03:56:08,1/14/2020 03:56:08,1/14/2020 03:56:07,21.8,21.8,1/14/2020 03:55:55,1/14/2020 03:55:54,21.82,21.82,21.82,21.82,22.09,22.09,0.248,0.248,0.248,0.248,0.243,0.243
1/14/2020 04:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.85,21.83,21.91,21.93,1/14/2020 04:04:36,1/14/2020 04:04:46,1/14/2020 04:04:35,1/14/2020 04:04:35,22.28,22.23,1/14/2020 04:04:39,1/14/2020 04:04:39,21.49,21.49,21.39,21.41,1/14/2020 04:14:09,1/14/2020 04:14:05,1/14/2020 04:14:01,1/14/2020 04:14:08,21.53,21.49,1/14/2020 04:14:19,1/14/2020 04:14:19,21.70,21.69,21.64,21.66,21.98,21.93,0.0990,0.0950,0.1260,0.1250,0.1380,0.1380,-0,-0,14JAN2020:04:00:09,18.6,1/14/2020 04:04:11,10.7,354,19.9200,2400,1/14/2020 04:02:39,2310,1/14/2020 04:00:02,2333,12.2,21.86,21.86,21.86,21.86,1/14/2020 04:04:48,1/14/2020 04:04:48,1/14/2020 04:04:47,1/14/2020 04:04:47,22.16,22.16,1/14/2020 04:10:00,1/14/2020 04:09:59,21.45,21.45,21.45,21.45,1/14/2020 04:14:19,1/14/2020 04:14:18,1/14/2020 04:14:18,1/14/2020 04:14:18,21.67,21.67,1/14/2020 04:14:35,1/14/2020 04:14:34,21.67,21.67,21.67,21.67,21.96,21.96,0.107,0.107,0.107,0.107,0.123,0.123
1/14/2020 04:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.61,21.57,21.53,21.57,1/14/2020 04:21:02,1/14/2020 04:21:02,1/14/2020 04:21:06,1/14/2020 04:27:49,21.83,21.78,1/14/2020 04:20:56,1/14/2020 04:20:56,21.33,21.32,21.21,21.24,1/14/2020 04:24:23,1/14/2020 04:24:26,1/14/2020 04:24:31,1/14/2020 04:24:26,21.39,21.34,1/14/2020 04:24:17,1/14/2020 04:24:17,21.46,21.44,21.37,21.39,21.67,21.62,0.0570,0.0530,0.0580,0.0570,0.0740,0.0740,-0,-0,14JAN2020:04:15:01,20.4,1/14/2020 04:24:46,10.5,360,19.0300,2400,1/14/2020 04:16:49,2310,1/14/2020 04:15:05,2329,12.3,21.55,21.55,21.55,21.55,1/14/2020 04:21:16,1/14/2020 04:21:16,1/14/2020 04:21:15,1/14/2020 04:21:15,21.81,21.81,1/14/2020 04:21:26,1/14/2020 04:21:25,21.28,21.28,21.28,21.28,1/14/2020 04:24:37,1/14/2020 04:24:36,1/14/2020 04:24:36,1/14/2020 04:24:36,21.5,21.5,1/14/2020 04:24:43,1/14/2020 04:24:42,21.41,21.41,21.41,21.41,21.64,21.64,0.052,0.052,0.052,0.052,0.054,0.054
1/14/2020 04:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.71,21.70,21.69,21.73,1/14/2020 04:43:27,1/14/2020 04:43:27,1/14/2020 04:43:28,1/14/2020 04:44:22,22.13,22.08,1/14/2020 04:44:03,1/14/2020 04:44:03,21.45,21.43,21.35,21.37,1/14/2020 04:35:16,1/14/2020 04:39:15,1/14/2020 04:35:15,1/14/2020 04:35:16,21.53,21.49,1/14/2020 04:31:41,1/14/2020 04:31:41,21.58,21.56,21.51,21.54,21.81,21.76,0.0570,0.0540,0.0800,0.0780,0.0960,0.0960,-0,-0,14JAN2020:04:30:14,20.2,1/14/2020 04:43:12,11.7,350,17.9000,2400,1/14/2020 04:30:17,2310,1/14/2020 04:30:01,2337,12.2,21.69,21.69,21.69,21.69,1/14/2020 04:43:37,1/14/2020 04:43:37,1/14/2020 04:43:36,1/14/2020 04:43:36,21.96,21.96,1/14/2020 04:43:54,1/14/2020 04:43:53,21.42,21.42,21.42,21.42,1/14/2020 04:35:26,1/14/2020 04:35:26,1/14/2020 04:35:26,1/14/2020 04:35:26,21.6,21.6,1/14/2020 04:32:11,1/14/2020 04:32:10,21.55,21.55,21.55,21.55,21.78,21.78,0.064,0.064,0.064,0.064,0.078,0.078
1/14/2020 05:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.79,21.78,21.85,21.87,1/14/2020 04:55:26,1/14/2020 04:55:33,1/14/2020 04:54:30,1/14/2020 04:54:30,22.13,22.08,1/14/2020 04:55:30,1/14/2020 04:55:30,21.33,21.33,21.25,21.29,1/14/2020 04:59:52,1/14/2020 04:59:53,1/14/2020 04:58:48,1/14/2020 04:59:50,21.46,21.41,1/14/2020 05:00:00,1/14/2020 05:00:00,21.61,21.60,21.53,21.55,21.86,21.81,0.0970,0.0890,0.1290,0.1250,0.1240,0.1240,-0,-0,14JAN2020:04:45:05,23.2,1/14/2020 04:50:26,11.6,355,16.6500,2400,1/14/2020 04:45:02,2310,1/14/2020 04:45:05,2338,12.3,21.79,21.79,21.79,21.79,1/14/2020 04:54:42,1/14/2020 04:54:42,1/14/2020 04:54:42,1/14/2020 04:54:42,22,22,1/14/2020 04:46:36,1/14/2020 04:46:35,21.31,21.31,21.31,21.31,1/14/2020 05:00:00,1/14/2020 05:00:00,1/14/2020 05:00:00,1/14/2020 05:00:00,21.6,21.6,1/14/2020 05:00:00,1/14/2020 05:00:00,21.57,21.57,21.57,21.57,21.84,21.84,0.103,0.103,0.103,0.104,0.106,0.106
1/14/2020 05:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.1,21.57,21.53,21.57,21.61,1/14/2020 05:02:39,1/14/2020 05:02:39,1/14/2020 05:02:39,1/14/2020 05:02:50,21.83,21.78,1/14/2020 05:02:46,1/14/2020 05:02:46,20.98,20.99,20.96,21.00,1/14/2020 05:14:47,1/14/2020 05:14:07,1/14/2020 05:14:07,1/14/2020 05:14:08,21.16,21.11,1/14/2020 05:04:57,1/14/2020 05:04:57,21.14,21.13,21.08,21.12,21.37,21.32,0.1480,0.1470,0.1370,0.1360,0.1560,0.1560,-0,-0,14JAN2020:05:00:01,18.9,1/14/2020 05:03:03,10.3,1,16.0900,2400,1/14/2020 05:02:41,2310,1/14/2020 05:00:01,2330,12.2,21.56,21.56,21.56,21.56,1/14/2020 05:02:53,1/14/2020 05:02:53,1/14/2020 05:02:53,1/14/2020 05:02:52,21.74,21.74,1/14/2020 05:03:07,1/14/2020 05:03:06,20.99,20.99,20.99,20.99,1/14/2020 05:14:56,1/14/2020 05:14:56,1/14/2020 05:14:55,1/14/2020 05:14:55,21.19,21.19,1/14/2020 05:09:14,1/14/2020 05:09:13,21.12,21.12,21.12,21.12,21.35,21.35,0.14,0.14,0.14,0.14,0.15,0.15
1/14/2020 05:30:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.17,21.17,21.05,21.10,1/14/2020 05:26:05,1/14/2020 05:26:29,1/14/2020 05:17:52,1/14/2020 05:24:42,21.53,21.48,1/14/2020 05:28:03,1/14/2020 05:28:03,20.98,20.99,20.96,21.00,1/14/2020 05:15:01,1/14/2020 05:15:01,1/14/2020 05:15:01,1/14/2020 05:15:01,21.16,21.11,1/14/2020 05:15:23,1/14/2020 05:15:23,21.08,21.09,21.02,21.07,21.34,21.29,0.0450,0.0440,0.0180,0.0200,0.0830,0.0830,-0,-0,14JAN2020:05:15:01,17.8,1/14/2020 05:19:35,9.8,2,18.4800,2400,1/14/2020 05:15:35,2310,1/14/2020 05:15:01,2324,12.3,21.12,21.12,21.12,21.12,1/14/2020 05:26:33,1/14/2020 05:26:33,1/14/2020 05:26:33,1/14/2020 05:26:33,21.39,21.39,1/14/2020 05:18:39,1/14/2020 05:18:38,20.99,20.99,20.99,20.99,1/14/2020 05:15:01,1/14/2020 05:15:01,1/14/2020 05:15:01,1/14/2020 05:15:01,21.21,21.21,1/14/2020 05:15:24,1/14/2020 05:15:23,21.06,21.06,21.06,21.06,21.31,21.31,0.027,0.027,0.027,0.027,0.065,0.065
1/14/2020 05:45:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.2,21.33,21.33,21.23,21.24,1/14/2020 05:38:29,1/14/2020 05:43:06,1/14/2020 05:38:15,1/14/2020 05:38:13,21.68,21.63,1/14/2020 05:43:06,1/14/2020 05:43:06,21.15,21.13,21.03,21.04,1/14/2020 05:31:58,1/14/2020 05:32:24,1/14/2020 05:30:01,1/14/2020 05:30:52,21.38,21.33,1/14/2020 05:30:04,1/14/2020 05:30:04,21.24,21.24,21.10,21.13,21.51,21.46,0.0540,0.0530,0.0520,0.0460,0.0540,0.0540,-0,-0,14JAN2020:05:30:01,18.4,1/14/2020 05:43:05,11.0,1,16.2000,2400,1/14/2020 05:31:19,2310,1/14/2020 05:30:07,2331,12.3,21.26,21.26,21.26,21.26,1/14/2020 05:43:13,1/14/2020 05:43:13,1/14/2020 05:43:13,1/14/2020 05:43:12,21.52,21.52,1/14/2020 05:34:56,1/14/2020 05:34:55,21.09,21.09,21.09,21.09,1/14/2020 05:32:40,1/14/2020 05:32:40,1/14/2020 05:32:40,1/14/2020 05:32:39,21.36,21.36,1/14/2020 05:32:42,1/14/2020 05:32:41,21.18,21.18,21.18,21.18,21.48,21.48,0.049,0.049,0.049,0.049,0.046,0.046
1/14/2020 06:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.0,21.31,21.31,21.27,21.31,1/14/2020 05:45:08,1/14/2020 05:45:47,1/14/2020 05:45:48,1/14/2020 05:45:48,21.68,21.63,1/14/2020 05:52:51,1/14/2020 05:52:51,20.86,20.89,20.80,20.84,1/14/2020 05:58:40,1/14/2020 05:58:39,1/14/2020 05:57:31,1/14/2020 05:57:31,20.94,20.89,1/14/2020 05:59:35,1/14/2020 05:59:35,21.15,21.15,21.05,21.08,21.43,21.38,0.1310,0.1240,0.1280,0.1230,0.1440,0.1430,-0,-0,14JAN2020:05:45:01,17.8,1/14/2020 05:59:27,9.8,9,19.3900,2400,1/14/2020 05:52:18,2310,1/14/2020 05:45:02,2326,12.3,21.29,21.29,21.29,21.29,1/14/2020 05:45:55,1/14/2020 05:45:55,1/14/2020 05:45:55,1/14/2020 05:45:54,21.52,21.52,1/14/2020 05:54:01,1/14/2020 05:54:01,20.85,20.85,20.85,20.85,1/14/2020 05:58:53,1/14/2020 05:58:53,1/14/2020 05:58:53,1/14/2020 05:58:52,21.07,21.07,1/14/2020 05:59:07,1/14/2020 05:59:06,21.11,21.11,21.11,21.11,21.41,21.41,0.125,0.125,0.125,0.125,0.131,0.131
1/14/2020 06:15:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.25,21.23,21.11,21.14,1/14/2020 06:12:22,1/14/2020 06:12:08,1/14/2020 06:05:38,1/14/2020 06:06:28,21.60,21.56,1/14/2020 06:11:24,1/14/2020 06:11:24,20.88,20.89,20.86,20.90,1/14/2020 06:00:21,1/14/2020 06:00:21,1/14/2020 06:00:04,1/14/2020 06:00:21,21.01,20.96,1/14/2020 06:00:23,1/14/2020 06:00:23,21.12,21.11,21.02,21.05,21.38,21.34,0.0970,0.0930,0.0600,0.0550,0.1260,0.1260,-0,-0,14JAN2020:06:00:03,20.8,1/14/2020 06:02:28,12.4,1,16.7600,2400,1/14/2020 06:02:24,2310,1/14/2020 06:00:01,2338,12.3,21.17,21.17,21.17,21.17,1/14/2020 06:12:33,1/14/2020 06:12:32,1/14/2020 06:12:32,1/14/2020 06:12:33,21.51,21.51,1/14/2020 06:12:48,1/14/2020 06:12:47,20.9,20.9,20.9,20.9,1/14/2020 06:00:25,1/14/2020 06:00:24,1/14/2020 06:00:24,1/14/2020 06:00:24,21.16,21.16,1/14/2020 06:00:35,1/14/2020 06:00:30,21.07,21.07,21.07,21.07,21.36,21.36,0.075,0.075,0.075,0.075,0.118,0.118
1/14/2020 06:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.31,21.31,21.19,21.24,1/14/2020 06:24:12,1/14/2020 06:24:14,1/14/2020 06:24:15,1/14/2020 06:24:17,21.68,21.63,1/14/2020 06:18:39,1/14/2020 06:18:39,20.98,21.01,20.86,20.90,1/14/2020 06:29:50,1/14/2020 06:29:34,1/14/2020 06:29:12,1/14/2020 06:29:15,21.23,21.18,1/14/2020 06:28:58,1/14/2020 06:28:58,21.20,21.20,21.06,21.09,21.48,21.43,0.0820,0.0760,0.0810,0.0820,0.0940,0.0940,-0,-0,14JAN2020:06:15:03,20.8,1/14/2020 06:22:06,10.9,12,19.1900,2400,1/14/2020 06:15:30,2310,1/14/2020 06:15:01,2329,12.2,21.25,21.25,21.25,21.25,1/14/2020 06:24:23,1/14/2020 06:24:23,1/14/2020 06:24:23,1/14/2020 06:24:23,21.53,21.53,1/14/2020 06:20:00,1/14/2020 06:20:00,20.95,20.95,20.95,20.95,1/14/2020 06:29:58,1/14/2020 06:29:57,1/14/2020 06:29:57,1/14/2020 06:29:57,21.21,21.21,1/14/2020 06:29:28,1/14/2020 06:29:27,21.14,21.14,21.14,21.14,21.46,21.46,0.077,0.077,0.077,0.077,0.08,0.08
1/14/2020 06:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.6,21.13,21.11,21.02,21.04,1/14/2020 06:31:01,1/14/2020 06:31:00,1/14/2020 06:31:00,1/14/2020 06:30:57,21.53,21.48,1/14/2020 06:30:45,1/14/2020 06:30:45,20.45,20.45,20.40,20.44,1/14/2020 06:43:46,1/14/2020 06:43:46,1/14/2020 06:39:07,1/14/2020 06:39:08,20.64,20.59,1/14/2020 06:44:34,1/14/2020 06:44:34,20.73,20.73,20.64,20.67,20.98,20.93,0.1980,0.1970,0.1830,0.1800,0.2040,0.2040,-0,-0,14JAN2020:06:30:37,22.1,1/14/2020 06:43:09,11.9,2,20.1100,2400,1/14/2020 06:30:07,2310,1/14/2020 06:30:02,2334,12.2,21.06,21.06,21.06,21.06,1/14/2020 06:31:12,1/14/2020 06:31:13,1/14/2020 06:31:12,1/14/2020 06:31:12,21.36,21.36,1/14/2020 06:31:14,1/14/2020 06:31:14,20.45,20.45,20.45,20.45,1/14/2020 06:44:22,1/14/2020 06:44:21,1/14/2020 06:44:21,1/14/2020 06:44:21,20.76,20.76,1/14/2020 06:41:52,1/14/2020 06:41:51,20.69,20.69,20.69,20.69,20.96,20.96,0.19,0.19,0.19,0.19,0.201,0.201
1/14/2020 07:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.7,21.33,21.31,21.40,21.43,1/14/2020 06:52:24,1/14/2020 06:52:24,1/14/2020 06:50:37,1/14/2020 06:50:36,21.68,21.63,1/14/2020 06:49:51,1/14/2020 06:49:51,20.60,20.61,20.50,20.54,1/14/2020 06:59:56,1/14/2020 06:45:01,1/14/2020 06:59:55,1/14/2020 06:59:55,20.78,20.74,1/14/2020 06:45:01,1/14/2020 06:45:01,21.02,21.01,20.93,20.96,21.28,21.23,0.2050,0.2030,0.2050,0.2020,0.2310,0.2310,-0,-0,14JAN2020:06:45:03,21.9,1/14/2020 06:52:59,12.3,358,18.1500,2400,1/14/2020 06:45:04,2310,1/14/2020 06:45:07,2339,12.3,21.3,21.3,21.3,21.3,1/14/2020 06:50:47,1/14/2020 06:50:47,1/14/2020 06:50:47,1/14/2020 06:50:46,21.52,21.52,1/14/2020 06:53:49,1/14/2020 06:53:49,20.59,20.59,20.59,20.59,1/14/2020 07:00:00,1/14/2020 07:00:00,1/14/2020 07:00:00,1/14/2020 07:00:00,20.79,20.79,1/14/2020 06:45:01,1/14/2020 06:45:01,20.98,20.98,20.98,20.98,21.26,21.26,0.198,0.198,0.198,0.198,0.228,0.228
1/14/2020 07:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.7,20.93,20.92,21.03,21.06,1/14/2020 07:07:16,1/14/2020 07:07:15,1/14/2020 07:05:07,1/14/2020 07:05:07,21.38,21.33,1/14/2020 07:07:25,1/14/2020 07:07:25,20.54,20.57,20.46,20.50,1/14/2020 07:10:31,1/14/2020 07:00:22,1/14/2020 07:00:23,1/14/2020 07:00:22,20.64,20.59,1/14/2020 07:10:32,1/14/2020 07:10:32,20.74,20.73,20.65,20.68,20.96,20.91,0.0830,0.0780,0.1100,0.1100,0.0900,0.0900,-0,-0,14JAN2020:07:10:12,24.8,1/14/2020 07:04:53,12.1,6,18.4900,2400,1/14/2020 07:00:56,2280,1/14/2020 07:04:56,2338,12.2,20.94,20.94,20.94,20.94,1/14/2020 07:05:27,1/14/2020 07:05:27,1/14/2020 07:05:26,1/14/2020 07:05:26,21.17,21.17,1/14/2020 07:07:33,1/14/2020 07:07:32,20.53,20.53,20.53,20.53,1/14/2020 07:00:27,1/14/2020 07:00:27,1/14/2020 07:00:26,1/14/2020 07:00:26,20.8,20.8,1/14/2020 07:00:39,1/14/2020 07:00:38,20.7,20.7,20.7,20.7,20.94,20.94,0.091,0.091,0.091,0.091,0.074,0.074
1/14/2020 07:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.76,20.76,20.60,20.64,1/14/2020 07:15:32,1/14/2020 07:15:32,1/14/2020 07:28:52,1/14/2020 07:28:53,21.08,21.03,1/14/2020 07:16:18,1/14/2020 07:16:18,20.30,20.31,20.18,20.21,1/14/2020 07:24:47,1/14/2020 07:24:47,1/14/2020 07:22:11,1/14/2020 07:22:10,20.56,20.51,1/14/2020 07:26:10,1/14/2020 07:26:10,20.49,20.48,20.36,20.39,20.73,20.69,0.0950,0.0940,0.1010,0.1020,0.1130,0.1130,0,0,14JAN2020:07:29:20,24.8,1/14/2020 07:21:56,14.1,1,17.7900,2400,1/14/2020 07:15:06,2310,1/14/2020 07:15:01,2350,12.2,20.68,20.68,20.68,20.68,1/14/2020 07:15:01,1/14/2020 07:15:01,1/14/2020 07:15:01,1/14/2020 07:15:01,20.91,20.91,1/14/2020 07:16:02,1/14/2020 07:16:02,20.27,20.27,20.27,20.27,1/14/2020 07:24:55,1/14/2020 07:24:55,1/14/2020 07:24:55,1/14/2020 07:24:55,20.61,20.61,1/14/2020 07:18:11,1/14/2020 07:18:10,20.43,20.43,20.43,20.43,20.71,20.71,0.091,0.092,0.091,0.091,0.102,0.102
1/14/2020 07:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.76,20.76,20.62,20.64,1/14/2020 07:32:53,1/14/2020 07:32:53,1/14/2020 07:30:03,1/14/2020 07:30:06,21.08,21.03,1/14/2020 07:30:49,1/14/2020 07:30:49,20.36,20.38,20.24,20.23,1/14/2020 07:37:23,1/14/2020 07:37:23,1/14/2020 07:34:37,1/14/2020 07:37:24,20.56,20.51,1/14/2020 07:37:53,1/14/2020 07:37:53,20.55,20.55,20.42,20.44,20.81,20.77,0.0770,0.0750,0.0890,0.0890,0.0790,0.0790,0,0,14JAN2020:07:39:03,28.9,1/14/2020 07:38:59,13.4,6,18.4500,2400,1/14/2020 07:30:07,2310,1/14/2020 07:30:01,2344,12.3,20.65,20.65,20.65,20.65,1/14/2020 07:30:25,1/14/2020 07:30:25,1/14/2020 07:30:25,1/14/2020 07:30:25,20.93,20.93,1/14/2020 07:33:53,1/14/2020 07:33:53,20.33,20.33,20.33,20.33,1/14/2020 07:37:48,1/14/2020 07:37:47,1/14/2020 07:37:47,1/14/2020 07:37:47,20.62,20.62,1/14/2020 07:37:51,1/14/2020 07:37:50,20.49,20.49,20.49,20.49,20.79,20.79,0.071,0.071,0.071,0.071,0.063,0.063
1/14/2020 08:00:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.9,20.52,20.50,20.49,20.52,1/14/2020 07:45:42,1/14/2020 07:45:13,1/14/2020 07:46:47,1/14/2020 07:46:45,20.93,20.88,1/14/2020 07:45:09,1/14/2020 07:45:09,19.79,19.77,19.63,19.67,1/14/2020 07:59:34,1/14/2020 07:59:41,1/14/2020 07:59:41,1/14/2020 07:59:33,20.04,19.99,1/14/2020 07:57:08,1/14/2020 07:57:08,20.13,20.13,19.96,19.99,20.39,20.34,0.2190,0.2180,0.2530,0.2520,0.2150,0.2150,1,5,14JAN2020:08:00:00,28.7,1/14/2020 07:52:43,12.1,10,22.7600,2400,1/14/2020 07:45:17,2250,1/14/2020 07:52:42,2338,12.3,20.48,20.48,20.48,20.47,1/14/2020 07:45:50,1/14/2020 07:45:50,1/14/2020 07:45:49,1/14/2020 07:45:49,20.75,20.75,1/14/2020 07:45:28,1/14/2020 07:45:27,19.72,19.72,19.72,19.72,1/14/2020 07:59:48,1/14/2020 07:59:48,1/14/2020 07:59:48,1/14/2020 07:59:48,20.01,20.01,1/14/2020 07:59:54,1/14/2020 07:59:53,20.06,20.06,20.06,20.06,20.38,20.38,0.232,0.232,0.232,0.232,0.208,0.208
1/14/2020 08:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.09,20.08,19.99,20.03,1/14/2020 08:03:45,1/14/2020 08:03:51,1/14/2020 08:03:45,1/14/2020 08:03:44,20.48,20.43,1/14/2020 08:03:38,1/14/2020 08:03:38,19.79,19.78,19.65,19.68,1/14/2020 08:00:58,1/14/2020 08:10:19,1/14/2020 08:00:55,1/14/2020 08:01:01,19.96,19.92,1/14/2020 08:01:57,1/14/2020 08:01:57,19.90,19.90,19.79,19.82,20.17,20.13,0.0690,0.0640,0.0740,0.0740,0.1030,0.1030,5,9,14JAN2020:08:15:00,19.7,1/14/2020 08:06:28,9.5,5,20.8500,2400,1/14/2020 08:03:33,2310,1/14/2020 08:00:01,2323,12.3,20.04,20.04,20.04,20.04,1/14/2020 08:03:59,1/14/2020 08:03:59,1/14/2020 08:03:59,1/14/2020 08:03:58,20.31,20.31,1/14/2020 08:04:07,1/14/2020 08:04:31,19.74,19.74,19.74,19.74,1/14/2020 08:01:05,1/14/2020 08:01:05,1/14/2020 08:01:04,1/14/2020 08:01:04,20.01,20.01,1/14/2020 08:10:12,1/14/2020 08:10:11,19.85,19.85,19.85,19.85,20.15,20.15,0.067,0.067,0.067,0.067,0.087,0.087
1/14/2020 08:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.9,20.68,20.61,20.76,20.78,1/14/2020 08:20:14,1/14/2020 08:20:15,1/14/2020 08:20:14,1/14/2020 08:20:14,20.93,20.88,1/14/2020 08:20:16,1/14/2020 08:20:16,19.79,19.79,19.71,19.75,1/14/2020 08:17:59,1/14/2020 08:17:58,1/14/2020 08:17:59,1/14/2020 08:17:59,20.04,19.99,1/14/2020 08:15:06,1/14/2020 08:15:06,20.12,20.11,20.03,20.06,20.35,20.30,0.1970,0.1900,0.2040,0.1990,0.1830,0.1830,14,26,14JAN2020:08:28:58,37.3,1/14/2020 08:25:04,12.8,17,24.4600,4920,1/14/2020 08:25:05,2310,1/14/2020 08:15:03,4123,12.2,20.63,20.63,20.63,20.63,1/14/2020 08:20:23,1/14/2020 08:20:23,1/14/2020 08:20:22,1/14/2020 08:20:22,20.77,20.77,1/14/2020 08:20:41,1/14/2020 08:20:40,19.77,19.77,19.77,19.77,1/14/2020 08:18:14,1/14/2020 08:18:14,1/14/2020 08:18:14,1/14/2020 08:18:13,20.01,20.01,1/14/2020 08:18:20,1/14/2020 08:18:19,20.07,20.07,20.07,20.07,20.31,20.31,0.191,0.191,0.191,0.191,0.164,0.164
1/14/2020 08:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.58,20.57,20.48,20.52,1/14/2020 08:30:59,1/14/2020 08:30:59,1/14/2020 08:30:45,1/14/2020 08:30:45,20.93,20.88,1/14/2020 08:31:27,1/14/2020 08:31:27,19.93,19.96,19.93,19.95,1/14/2020 08:41:09,1/14/2020 08:41:08,1/14/2020 08:44:15,1/14/2020 08:44:15,20.19,20.14,1/14/2020 08:42:11,1/14/2020 08:42:11,20.21,20.21,20.18,20.21,20.48,20.43,0.1630,0.1610,0.1480,0.1480,0.1590,0.1590,34,53,14JAN2020:08:37:11,26.5,1/14/2020 08:35:29,12.4,3,21.3500,4650,1/14/2020 08:30:23,4560,1/14/2020 08:30:01,4588,12.2,20.53,20.53,20.53,20.53,1/14/2020 08:31:10,1/14/2020 08:31:09,1/14/2020 08:31:09,1/14/2020 08:31:09,20.76,20.76,1/14/2020 08:30:09,1/14/2020 08:30:08,19.96,19.96,19.96,19.96,1/14/2020 08:42:15,1/14/2020 08:42:15,1/14/2020 08:42:14,1/14/2020 08:42:14,20.24,20.24,1/14/2020 08:44:38,1/14/2020 08:42:40,20.21,20.21,20.21,20.21,20.46,20.46,0.153,0.153,0.153,0.153,0.154,0.154
1/14/2020 09:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.0,20.76,20.74,20.78,20.82,1/14/2020 08:57:27,1/14/2020 08:57:29,1/14/2020 08:57:29,1/14/2020 08:52:16,21.01,20.96,1/14/2020 08:55:35,1/14/2020 08:55:35,19.87,19.88,19.81,19.85,1/14/2020 08:50:50,1/14/2020 08:50:50,1/14/2020 08:50:51,1/14/2020 08:50:51,20.11,20.07,1/14/2020 08:45:37,1/14/2020 08:45:37,20.27,20.27,20.25,20.28,20.54,20.50,0.2840,0.2810,0.2930,0.2920,0.2800,0.2800,28,39,14JAN2020:08:56:21,39.0,1/14/2020 08:51:55,12.4,13,26.9600,4950,1/14/2020 08:51:48,4560,1/14/2020 08:46:17,4599,12.1,20.73,20.73,20.73,20.73,1/14/2020 08:57:39,1/14/2020 08:57:38,1/14/2020 08:57:38,1/14/2020 08:57:38,20.91,20.91,1/14/2020 08:59:14,1/14/2020 08:55:37,19.87,19.87,19.87,19.87,1/14/2020 08:50:58,1/14/2020 08:50:58,1/14/2020 08:50:58,1/14/2020 08:50:57,20.16,20.16,1/14/2020 08:50:58,1/14/2020 08:50:57,20.27,20.27,20.27,20.27,20.51,20.51,0.284,0.284,0.284,0.284,0.273,0.273
1/14/2020 09:15:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.56,20.55,20.52,20.56,1/14/2020 09:00:03,1/14/2020 09:00:02,1/14/2020 09:00:02,1/14/2020 09:00:02,20.93,20.88,1/14/2020 09:06:44,1/14/2020 09:06:44,19.99,20.02,19.99,20.03,1/14/2020 09:14:45,1/14/2020 09:08:23,1/14/2020 09:08:22,1/14/2020 09:08:22,20.19,20.14,1/14/2020 09:07:34,1/14/2020 09:07:34,20.25,20.25,20.24,20.27,20.49,20.45,0.1340,0.1290,0.1270,0.1250,0.1470,0.1470,38,62,14JAN2020:09:15:00,23.9,1/14/2020 09:06:37,11.8,5,17.7500,4650,1/14/2020 09:01:32,4560,1/14/2020 09:00:20,4586,12.2,20.52,20.52,20.52,20.52,1/14/2020 09:00:15,1/14/2020 09:00:15,1/14/2020 09:00:14,1/14/2020 09:00:14,20.77,20.77,1/14/2020 09:00:01,1/14/2020 09:00:01,20.02,20.02,20.02,20.02,1/14/2020 09:14:51,1/14/2020 09:14:51,1/14/2020 09:14:50,1/14/2020 09:14:50,20.28,20.27,1/14/2020 09:04:33,1/14/2020 09:04:32,20.26,20.25,20.25,20.25,20.48,20.48,0.125,0.125,0.125,0.125,0.135,0.135
1/14/2020 09:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.28,20.26,20.24,20.29,1/14/2020 09:16:17,1/14/2020 09:16:18,1/14/2020 09:16:18,1/14/2020 09:16:19,20.56,20.51,1/14/2020 09:16:34,1/14/2020 09:16:34,19.71,19.70,19.70,19.73,1/14/2020 09:25:15,1/14/2020 09:26:35,1/14/2020 09:28:11,1/14/2020 09:28:09,19.89,19.84,1/14/2020 09:27:02,1/14/2020 09:27:02,19.87,19.88,19.88,19.91,20.17,20.12,0.1280,0.1250,0.1220,0.1240,0.1300,0.1300,55,88,14JAN2020:09:29:44,19.7,1/14/2020 09:16:10,10.1,10,19.8600,4620,1/14/2020 09:15:34,4560,1/14/2020 09:15:05,4591,12.2,20.23,20.23,20.23,20.23,1/14/2020 09:16:27,1/14/2020 09:16:27,1/14/2020 09:16:27,1/14/2020 09:16:27,20.41,20.41,1/14/2020 09:16:38,1/14/2020 09:16:37,19.72,19.72,19.72,19.72,1/14/2020 09:28:24,1/14/2020 09:28:24,1/14/2020 09:28:24,1/14/2020 09:28:22,20.01,20.01,1/14/2020 09:27:18,1/14/2020 09:27:17,19.88,19.88,19.88,19.88,20.15,20.15,0.123,0.123,0.123,0.123,0.125,0.125
1/14/2020 09:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.05,20.04,20.09,20.13,1/14/2020 09:36:19,1/14/2020 09:36:22,1/14/2020 09:36:19,1/14/2020 09:36:20,20.41,20.36,1/14/2020 09:36:12,1/14/2020 09:36:12,19.41,19.42,19.40,19.46,1/14/2020 09:45:00,1/14/2020 09:45:00,1/14/2020 09:44:23,1/14/2020 09:44:23,19.66,19.62,1/14/2020 09:42:42,1/14/2020 09:42:42,19.73,19.74,19.76,19.79,20.02,19.97,0.1490,0.1480,0.1830,0.1750,0.1690,0.1690,65,124,14JAN2020:09:32:22,18.9,1/14/2020 09:38:14,10.5,0,17.9600,4620,1/14/2020 09:30:07,4560,1/14/2020 09:30:40,4592,12.2,20.06,20.06,20.06,20.06,1/14/2020 09:36:28,1/14/2020 09:36:28,1/14/2020 09:36:28,1/14/2020 09:36:28,20.31,20.31,1/14/2020 09:36:42,1/14/2020 09:36:41,19.44,19.44,19.44,19.44,1/14/2020 09:45:00,1/14/2020 09:45:00,1/14/2020 09:45:00,1/14/2020 09:45:00,19.71,19.71,1/14/2020 09:43:12,1/14/2020 09:43:11,19.76,19.76,19.76,19.76,20.01,20.01,0.159,0.16,0.16,0.16,0.161,0.161
1/14/2020 10:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.50,19.51,19.45,19.48,1/14/2020 09:58:18,1/14/2020 09:58:58,1/14/2020 09:45:57,1/14/2020 09:45:54,19.88,19.84,1/14/2020 09:46:16,1/14/2020 09:46:16,19.28,19.27,19.20,19.22,1/14/2020 09:50:00,1/14/2020 09:51:39,1/14/2020 09:53:47,1/14/2020 09:53:55,19.51,19.47,1/14/2020 09:48:31,1/14/2020 09:48:31,19.38,19.38,19.30,19.34,19.67,19.62,0.0590,0.0580,0.0590,0.0590,0.0800,0.0790,45,55,14JAN2020:10:00:00,23.2,1/14/2020 09:47:37,12.6,4,16.7600,4620,1/14/2020 09:45:35,4560,1/14/2020 09:45:03,4579,12.2,19.45,19.45,19.45,19.45,1/14/2020 09:46:03,1/14/2020 09:46:03,1/14/2020 09:46:02,1/14/2020 09:46:02,19.75,19.75,1/14/2020 09:56:40,1/14/2020 09:56:39,19.27,19.27,19.27,19.27,1/14/2020 09:54:00,1/14/2020 09:54:00,1/14/2020 09:53:59,1/14/2020 09:53:59,19.56,19.56,1/14/2020 09:50:15,1/14/2020 09:50:14,19.35,19.35,19.35,19.35,19.65,19.65,0.054,0.054,0.054,0.054,0.064,0.064
1/14/2020 10:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.0,19.55,19.55,19.46,19.50,1/14/2020 10:02:39,1/14/2020 10:03:56,1/14/2020 10:02:40,1/14/2020 10:02:40,19.88,19.84,1/14/2020 10:07:38,1/14/2020 10:07:38,18.81,18.81,18.75,18.77,1/14/2020 10:14:45,1/14/2020 10:14:47,1/14/2020 10:14:47,1/14/2020 10:14:48,19.07,19.02,1/14/2020 10:14:44,1/14/2020 10:14:44,19.36,19.37,19.30,19.33,19.64,19.59,0.1540,0.1530,0.1550,0.1570,0.1460,0.1460,54,59,14JAN2020:10:08:36,19.1,1/14/2020 10:14:56,9.3,4,17.2900,4620,1/14/2020 10:00:06,4560,1/14/2020 10:00:02,4592,12.2,19.51,19.51,19.51,19.51,1/14/2020 10:04:04,1/14/2020 10:04:04,1/14/2020 10:04:04,1/14/2020 10:04:04,19.73,19.73,1/14/2020 10:07:22,1/14/2020 10:07:21,18.8,18.8,18.8,18.8,1/14/2020 10:15:00,1/14/2020 10:15:00,1/14/2020 10:14:59,1/14/2020 10:14:59,19.2,19.2,1/14/2020 10:15:00,1/14/2020 10:15:00,19.35,19.35,19.35,19.35,19.63,19.63,0.144,0.144,0.145,0.145,0.125,0.126
1/14/2020 10:30:00,15min,Peter Sinks,UCC,270,17.9,19.0,17.0,18.91,18.94,18.81,18.81,1/14/2020 10:15:16,1/14/2020 10:15:17,1/14/2020 10:15:03,1/14/2020 10:15:01,19.14,19.09,1/14/2020 10:15:01,1/14/2020 10:15:01,16.84,16.84,16.85,16.90,1/14/2020 10:29:37,1/14/2020 10:29:37,1/14/2020 10:29:41,1/14/2020 10:29:38,17.20,17.15,1/14/2020 10:27:58,1/14/2020 10:27:58,17.75,17.76,17.72,17.76,18.04,18.00,0.5270,0.5220,0.5160,0.5110,0.5240,0.5240,41,50,14JAN2020:10:30:00,18.4,1/14/2020 10:17:11,6.2,46,80.9000,4710,1/14/2020 10:26:04,4530,1/14/2020 10:21:53,4597,12.2,18.84,18.84,18.84,18.84,1/14/2020 10:15:25,1/14/2020 10:15:25,1/14/2020 10:15:25,1/14/2020 10:15:24,19.19,19.19,1/14/2020 10:15:01,1/14/2020 10:15:01,16.89,16.89,16.89,16.89,1/14/2020 10:29:44,1/14/2020 10:29:43,1/14/2020 10:29:43,1/14/2020 10:29:43,17.17,17.17,1/14/2020 10:30:00,1/14/2020 10:29:59,17.76,17.76,17.76,17.76,18.05,18.05,0.52,0.52,0.52,0.52,0.527,0.527
1/14/2020 10:45:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.5,16.98,16.99,17.01,17.06,1/14/2020 10:30:45,1/14/2020 10:30:44,1/14/2020 10:31:23,1/14/2020 10:31:22,17.34,17.30,1/14/2020 10:30:50,1/14/2020 10:30:50,16.22,16.26,16.32,16.36,1/14/2020 10:44:59,1/14/2020 10:44:56,1/14/2020 10:40:56,1/14/2020 10:40:56,16.53,16.48,1/14/2020 10:42:54,1/14/2020 10:42:54,16.58,16.59,16.56,16.61,16.87,16.82,0.1940,0.1880,0.2000,0.1960,0.1870,0.1870,55,97,14JAN2020:10:44:57,14.7,1/14/2020 10:33:10,5.0,121,65.3000,4650,1/14/2020 10:30:44,4530,1/14/2020 10:33:07,4596,12.2,16.97,16.97,16.97,16.97,1/14/2020 10:31:26,1/14/2020 10:31:26,1/14/2020 10:31:25,1/14/2020 10:31:25,17.19,17.19,1/14/2020 10:32:10,1/14/2020 10:32:09,16.35,16.35,16.35,16.35,1/14/2020 10:42:44,1/14/2020 10:42:44,1/14/2020 10:42:44,1/14/2020 10:42:44,16.63,16.63,1/14/2020 10:45:00,1/14/2020 10:45:00,16.59,16.59,16.59,16.59,16.85,16.85,0.192,0.192,0.192,0.192,0.181,0.181
1/14/2020 11:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.34,16.38,16.70,16.73,1/14/2020 10:50:14,1/14/2020 10:50:14,1/14/2020 10:45:27,1/14/2020 10:45:26,16.75,16.70,1/14/2020 10:45:10,1/14/2020 10:45:10,15.88,15.89,15.97,16.01,1/14/2020 10:55:02,1/14/2020 10:55:18,1/14/2020 10:55:20,1/14/2020 10:55:34,16.00,15.96,1/14/2020 10:59:43,1/14/2020 10:59:43,16.12,16.13,16.22,16.27,16.41,16.36,0.1220,0.1270,0.1680,0.1630,0.1660,0.1650,64,97,14JAN2020:10:45:01,8.8,1/14/2020 10:57:54,2.8,104,75.9400,4620,1/14/2020 10:45:01,4560,1/14/2020 10:46:03,4599,12.2,16.47,16.47,16.47,16.47,1/14/2020 10:45:31,1/14/2020 10:45:30,1/14/2020 10:45:30,1/14/2020 10:45:30,16.63,16.63,1/14/2020 10:45:01,1/14/2020 10:45:01,15.94,15.94,15.94,15.94,1/14/2020 10:55:35,1/14/2020 10:55:35,1/14/2020 10:55:35,1/14/2020 10:55:34,16.07,16.07,1/14/2020 10:55:01,1/14/2020 10:55:00,16.19,16.19,16.19,16.19,16.4,16.4,0.136,0.136,0.136,0.136,0.152,0.152
1/14/2020 11:15:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.4,16.01,16.00,16.05,16.11,1/14/2020 11:01:36,1/14/2020 11:01:36,1/14/2020 11:00:07,1/14/2020 11:00:07,16.30,16.25,1/14/2020 11:02:28,1/14/2020 11:02:28,15.26,15.28,15.30,15.34,1/14/2020 11:11:12,1/14/2020 11:11:15,1/14/2020 11:09:40,1/14/2020 11:09:40,15.41,15.36,1/14/2020 11:11:40,1/14/2020 11:11:40,15.57,15.60,15.60,15.65,15.87,15.82,0.2160,0.2060,0.2240,0.2310,0.2200,0.2200,90,108,14JAN2020:11:11:53,17.3,1/14/2020 11:09:42,5.3,134,55.0800,4710,1/14/2020 11:07:17,4530,1/14/2020 11:09:42,4597,12.2,16.01,16.01,16.01,16.01,1/14/2020 11:01:43,1/14/2020 11:01:42,1/14/2020 11:01:42,1/14/2020 11:01:42,16.17,16.17,1/14/2020 11:00:01,1/14/2020 11:00:01,15.33,15.33,15.33,15.33,1/14/2020 11:11:32,1/14/2020 11:11:32,1/14/2020 11:11:32,1/14/2020 11:11:31,15.5,15.5,1/14/2020 11:14:04,1/14/2020 11:14:03,15.61,15.61,15.61,15.61,15.85,15.85,0.219,0.219,0.219,0.219,0.213,0.213
1/14/2020 11:30:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.53,15.52,15.65,15.71,1/14/2020 11:15:02,1/14/2020 11:15:02,1/14/2020 11:17:03,1/14/2020 11:19:01,15.93,15.88,1/14/2020 11:15:01,1/14/2020 11:15:01,15.01,15.08,15.13,15.17,1/14/2020 11:29:45,1/14/2020 11:29:35,1/14/2020 11:29:44,1/14/2020 11:29:41,15.40,15.36,1/14/2020 11:29:34,1/14/2020 11:29:34,15.32,15.35,15.42,15.46,15.62,15.57,0.0990,0.0880,0.1110,0.1110,0.1020,0.1020,100,128,14JAN2020:11:28:45,11.8,1/14/2020 11:27:23,4.0,139,49.2500,4650,1/14/2020 11:19:00,4560,1/14/2020 11:20:38,4597,12.2,15.57,15.57,15.57,15.57,1/14/2020 11:15:01,1/14/2020 11:15:01,1/14/2020 11:15:01,1/14/2020 11:15:01,15.83,15.83,1/14/2020 11:15:01,1/14/2020 11:15:01,15.11,15.11,15.11,15.11,1/14/2020 11:29:56,1/14/2020 11:29:56,1/14/2020 11:29:55,1/14/2020 11:29:55,15.4,15.4,1/14/2020 11:30:00,1/14/2020 11:30:00,15.39,15.39,15.39,15.39,15.6,15.6,0.091,0.091,0.091,0.091,0.079,0.079
1/14/2020 11:45:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.2,15.45,15.47,16.01,16.05,1/14/2020 11:34:01,1/14/2020 11:34:01,1/14/2020 11:45:00,1/14/2020 11:45:00,15.78,15.73,1/14/2020 11:31:19,1/14/2020 11:31:19,14.97,14.99,15.17,15.21,1/14/2020 11:41:39,1/14/2020 11:41:39,1/14/2020 11:30:01,1/14/2020 11:30:01,15.25,15.21,1/14/2020 11:40:53,1/14/2020 11:40:53,15.16,15.19,15.39,15.43,15.49,15.44,0.1040,0.1050,0.1800,0.1850,0.1140,0.1140,107,127,14JAN2020:11:45:00,13.6,1/14/2020 11:30:48,3.5,160,53.6600,4620,1/14/2020 11:30:10,4560,1/14/2020 11:30:05,4597,12.1,15.59,15.59,15.6,15.6,1/14/2020 11:45:00,1/14/2020 11:45:00,1/14/2020 11:45:00,1/14/2020 11:45:00,15.68,15.68,1/14/2020 11:34:14,1/14/2020 11:34:20,15.12,15.12,15.12,15.12,1/14/2020 11:30:01,1/14/2020 11:30:01,1/14/2020 11:30:01,1/14/2020 11:30:01,15.23,15.23,1/14/2020 11:41:42,1/14/2020 11:41:41,15.29,15.29,15.29,15.29,15.46,15.46,0.098,0.098,0.098,0.098,0.1,0.1
1/14/2020 12:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.4,15.57,15.63,16.41,16.44,1/14/2020 11:46:58,1/14/2020 11:46:59,1/14/2020 11:47:07,1/14/2020 11:47:06,15.78,15.73,1/14/2020 11:51:17,1/14/2020 11:51:17,15.13,15.17,15.45,15.48,1/14/2020 11:45:44,1/14/2020 11:45:46,1/14/2020 11:58:28,1/14/2020 11:58:28,15.41,15.36,1/14/2020 11:47:59,1/14/2020 11:47:59,15.32,15.35,15.72,15.76,15.60,15.56,0.0820,0.0780,0.1780,0.1750,0.0870,0.0870,119,131,14JAN2020:11:56:49,5.0,1/14/2020 11:59:36,2.0,143,51.7500,4650,1/14/2020 11:47:01,4560,1/14/2020 11:45:03,4598,12.2,15.9,15.9,15.9,15.9,1/14/2020 11:47:10,1/14/2020 11:47:10,1/14/2020 11:47:10,1/14/2020 11:47:10,15.68,15.68,1/14/2020 11:47:36,1/14/2020 11:47:35,15.38,15.38,15.38,15.37,1/14/2020 11:58:32,1/14/2020 11:58:31,1/14/2020 11:58:31,1/14/2020 11:58:31,15.48,15.48,1/14/2020 11:48:29,1/14/2020 11:48:28,15.54,15.54,15.54,15.54,15.58,15.58,0.102,0.102,0.102,0.102,0.054,0.054
1/14/2020 12:15:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.5,15.66,15.70,16.57,16.65,1/14/2020 12:01:43,1/14/2020 12:01:43,1/14/2020 12:14:58,1/14/2020 12:14:59,16.15,16.10,1/14/2020 12:14:25,1/14/2020 12:14:25,15.15,15.20,15.68,15.84,1/14/2020 12:06:13,1/14/2020 12:06:13,1/14/2020 12:12:14,1/14/2020 12:12:14,15.41,15.36,1/14/2020 12:02:31,1/14/2020 12:02:31,15.32,15.35,16.10,16.20,15.63,15.59,0.1120,0.1090,0.2370,0.2150,0.1290,0.1290,144,169,14JAN2020:12:11:35,5.7,1/14/2020 12:08:11,1.8,340,43.3700,4620,1/14/2020 12:00:01,4590,1/14/2020 12:00:02,4599,12.1,16.05,16.05,16.05,16.05,1/14/2020 12:14:46,1/14/2020 12:14:46,1/14/2020 12:14:46,1/14/2020 12:14:45,15.98,15.98,1/14/2020 12:14:49,1/14/2020 12:14:48,15.52,15.52,15.52,15.52,1/14/2020 12:12:26,1/14/2020 12:12:26,1/14/2020 12:12:24,1/14/2020 12:12:25,15.5,15.49,1/14/2020 12:08:19,1/14/2020 12:08:19,15.74,15.74,15.74,15.74,15.61,15.61,0.128,0.128,0.128,0.129,0.109,0.109
1/14/2020 12:30:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.6,15.78,15.81,16.72,16.84,1/14/2020 12:19:54,1/14/2020 12:19:54,1/14/2020 12:15:40,1/14/2020 12:15:44,16.15,16.10,1/14/2020 12:25:24,1/14/2020 12:25:24,15.34,15.39,15.51,15.58,1/14/2020 12:16:40,1/14/2020 12:16:40,1/14/2020 12:29:23,1/14/2020 12:29:24,15.56,15.51,1/14/2020 12:18:42,1/14/2020 12:18:42,15.51,15.53,15.79,15.88,15.81,15.76,0.0720,0.0650,0.2630,0.2690,0.1100,0.1100,118,160,14JAN2020:12:15:01,11.4,1/14/2020 12:29:21,4.6,340,30.2000,4650,1/14/2020 12:19:37,4560,1/14/2020 12:25:10,4597,12.2,16.09,16.09,16.09,16.09,1/14/2020 12:15:48,1/14/2020 12:15:48,1/14/2020 12:15:48,1/14/2020 12:15:47,15.98,15.98,1/14/2020 12:25:48,1/14/2020 12:25:47,15.52,15.52,15.52,15.52,1/14/2020 12:18:25,1/14/2020 12:18:25,1/14/2020 12:18:24,1/14/2020 12:18:24,15.61,15.6,1/14/2020 12:29:30,1/14/2020 12:29:30,15.68,15.68,15.68,15.68,15.78,15.78,0.136,0.136,0.136,0.136,0.101,0.101
1/14/2020 12:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.80,15.81,16.22,16.30,1/14/2020 12:42:46,1/14/2020 12:42:51,1/14/2020 12:43:02,1/14/2020 12:43:02,16.15,16.10,1/14/2020 12:41:03,1/14/2020 12:41:03,15.47,15.47,15.52,15.59,1/14/2020 12:31:10,1/14/2020 12:31:13,1/14/2020 12:30:12,1/14/2020 12:30:09,15.56,15.51,1/14/2020 12:31:20,1/14/2020 12:31:20,15.61,15.63,15.82,15.89,15.93,15.89,0.0700,0.0730,0.1540,0.1550,0.0870,0.0870,141,193,14JAN2020:12:41:16,9.6,1/14/2020 12:34:07,6.0,344,13.8300,4620,1/14/2020 12:30:02,4560,1/14/2020 12:30:03,4594,12.2,15.98,15.98,15.98,15.98,1/14/2020 12:43:05,1/14/2020 12:43:05,1/14/2020 12:43:04,1/14/2020 12:43:04,16.03,16.03,1/14/2020 12:43:12,1/14/2020 12:43:11,15.54,15.54,15.54,15.54,1/14/2020 12:30:22,1/14/2020 12:30:22,1/14/2020 12:30:22,1/14/2020 12:30:21,15.81,15.8,1/14/2020 12:31:21,1/14/2020 12:31:20,15.73,15.73,15.73,15.73,15.91,15.91,0.105,0.105,0.105,0.105,0.077,0.077
1/14/2020 13:00:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.5,15.91,15.88,16.70,16.75,1/14/2020 12:51:20,1/14/2020 12:51:19,1/14/2020 12:51:33,1/14/2020 12:51:06,16.30,16.25,1/14/2020 12:49:47,1/14/2020 12:49:47,15.22,15.22,15.61,15.67,1/14/2020 12:59:39,1/14/2020 12:59:41,1/14/2020 12:57:56,1/14/2020 12:59:08,15.48,15.43,1/14/2020 12:59:47,1/14/2020 12:59:47,15.65,15.67,16.08,16.16,15.98,15.94,0.1020,0.1030,0.2260,0.2260,0.1120,0.1120,169,214,14JAN2020:13:00:00,12.1,1/14/2020 12:57:53,5.2,355,20.7200,4620,1/14/2020 12:45:05,4560,1/14/2020 12:46:45,4595,12.1,16.24,16.24,16.23,16.24,1/14/2020 12:51:41,1/14/2020 12:51:41,1/14/2020 12:51:40,1/14/2020 12:51:40,16.14,16.14,1/14/2020 12:51:34,1/14/2020 12:51:33,15.49,15.49,15.49,15.48,1/14/2020 12:59:55,1/14/2020 12:59:54,1/14/2020 12:59:54,1/14/2020 12:59:54,15.59,15.59,1/14/2020 13:00:00,1/14/2020 13:00:00,15.89,15.89,15.89,15.89,15.97,15.97,0.139,0.139,0.139,0.139,0.077,0.078
1/14/2020 13:15:00,15min,Peter Sinks,UCC,270,14.9,15.7,14.4,15.34,15.35,16.06,16.13,1/14/2020 13:00:22,1/14/2020 13:00:08,1/14/2020 13:00:53,1/14/2020 13:00:53,15.78,15.73,1/14/2020 13:00:05,1/14/2020 13:00:05,14.10,14.11,14.39,14.46,1/14/2020 13:13:01,1/14/2020 13:13:01,1/14/2020 13:14:52,1/14/2020 13:14:52,14.29,14.24,1/14/2020 13:13:04,1/14/2020 13:13:04,14.77,14.79,15.09,15.17,15.10,15.05,0.3200,0.3190,0.3940,0.3960,0.3270,0.3270,162,216,14JAN2020:13:00:17,19.7,1/14/2020 13:08:27,7.1,349,33.8000,4620,1/14/2020 13:00:01,4530,1/14/2020 13:04:11,4586,12.2,15.64,15.64,15.64,15.64,1/14/2020 13:00:41,1/14/2020 13:00:41,1/14/2020 13:00:40,1/14/2020 13:00:39,15.67,15.67,1/14/2020 13:00:34,1/14/2020 13:00:34,14.39,14.39,14.39,14.39,1/14/2020 13:15:00,1/14/2020 13:15:00,1/14/2020 13:15:00,1/14/2020 13:15:00,14.44,14.44,1/14/2020 13:13:19,1/14/2020 13:13:19,14.97,14.97,14.97,14.97,15.09,15.09,0.349,0.349,0.349,0.349,0.32,0.32
1/14/2020 13:30:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.5,14.46,14.47,15.10,15.17,1/14/2020 13:17:07,1/14/2020 13:15:51,1/14/2020 13:28:53,1/14/2020 13:28:52,14.95,14.91,1/14/2020 13:17:04,1/14/2020 13:17:04,14.21,14.21,14.38,14.44,1/14/2020 13:27:37,1/14/2020 13:27:37,1/14/2020 13:15:07,1/14/2020 13:15:09,14.36,14.32,1/14/2020 13:25:09,1/14/2020 13:25:09,14.34,14.37,14.60,14.68,14.67,14.63,0.0530,0.0510,0.1460,0.1450,0.0600,0.0600,162,218,14JAN2020:13:27:53,11.8,1/14/2020 13:25:59,4.9,338,25.9200,4620,1/14/2020 13:15:01,4560,1/14/2020 13:15:03,4594,12.2,14.72,14.72,14.72,14.72,1/14/2020 13:21:27,1/14/2020 13:21:27,1/14/2020 13:21:26,1/14/2020 13:21:26,14.85,14.85,1/14/2020 13:17:42,1/14/2020 13:17:42,14.37,14.37,14.37,14.37,1/14/2020 13:23:20,1/14/2020 13:23:20,1/14/2020 13:23:19,1/14/2020 13:23:19,14.6,14.6,1/14/2020 13:25:26,1/14/2020 13:25:25,14.5,14.5,14.5,14.5,14.65,14.65,0.072,0.073,0.072,0.072,0.044,0.044
1/14/2020 13:45:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.1,14.46,14.49,14.99,15.07,1/14/2020 13:30:51,1/14/2020 13:30:41,1/14/2020 13:30:06,1/14/2020 13:30:06,14.81,14.76,1/14/2020 13:30:55,1/14/2020 13:30:55,13.79,13.75,14.00,14.06,1/14/2020 13:40:51,1/14/2020 13:40:52,1/14/2020 13:43:13,1/14/2020 13:43:13,14.21,14.16,1/14/2020 13:40:54,1/14/2020 13:40:54,14.17,14.19,14.35,14.42,14.44,14.40,0.1040,0.1120,0.2120,0.2200,0.1130,0.1130,125,152,14JAN2020:13:30:01,15.8,1/14/2020 13:41:02,5.4,340,45.5000,4650,1/14/2020 13:31:02,4530,1/14/2020 13:41:02,4590,12.2,14.66,14.66,14.66,14.66,1/14/2020 13:30:11,1/14/2020 13:30:11,1/14/2020 13:30:11,1/14/2020 13:30:11,14.65,14.65,1/14/2020 13:31:16,1/14/2020 13:31:16,14,14,14,14,1/14/2020 13:41:01,1/14/2020 13:41:01,1/14/2020 13:41:01,1/14/2020 13:41:00,14.27,14.27,1/14/2020 13:35:00,1/14/2020 13:35:00,14.29,14.29,14.28,14.28,14.42,14.42,0.152,0.152,0.152,0.152,0.101,0.101
1/14/2020 14:00:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.9,14.12,14.13,14.44,14.50,1/14/2020 13:45:01,1/14/2020 13:45:01,1/14/2020 13:59:18,1/14/2020 13:59:18,14.43,14.39,1/14/2020 13:45:22,1/14/2020 13:45:22,13.68,13.71,13.74,13.79,1/14/2020 13:57:32,1/14/2020 13:48:07,1/14/2020 13:57:31,1/14/2020 13:57:39,13.99,13.94,1/14/2020 13:56:06,1/14/2020 13:56:06,13.85,13.87,14.06,14.11,14.17,14.13,0.0690,0.0700,0.1420,0.1400,0.0890,0.0890,130,151,14JAN2020:13:59:58,11.8,1/14/2020 13:46:42,4.5,349,61.9400,4650,1/14/2020 13:53:00,4560,1/14/2020 13:45:24,4591,12.2,14.2,14.2,14.2,14.2,1/14/2020 13:45:04,1/14/2020 13:45:04,1/14/2020 13:45:04,1/14/2020 13:45:03,14.34,14.34,1/14/2020 13:45:22,1/14/2020 13:45:22,13.75,13.75,13.75,13.75,1/14/2020 13:57:41,1/14/2020 13:57:41,1/14/2020 13:57:41,1/14/2020 13:57:41,14.04,14.04,1/14/2020 13:56:34,1/14/2020 13:56:33,13.98,13.98,13.98,13.98,14.15,14.15,0.092,0.092,0.092,0.092,0.076,0.076
1/14/2020 14:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,13.87,13.90,14.30,14.37,1/14/2020 14:01:35,1/14/2020 14:01:35,1/14/2020 14:01:38,1/14/2020 14:01:38,14.36,14.31,1/14/2020 14:00:28,1/14/2020 14:00:28,13.55,13.56,13.66,13.74,1/14/2020 14:09:38,1/14/2020 14:09:38,1/14/2020 14:09:42,1/14/2020 14:09:38,13.84,13.79,1/14/2020 14:02:33,1/14/2020 14:02:33,13.69,13.71,13.91,13.98,14.03,13.98,0.0510,0.0540,0.1420,0.1420,0.0900,0.0900,138,160,14JAN2020:14:03:22,14.0,1/14/2020 14:09:35,7.1,345,13.9000,4620,1/14/2020 14:00:01,4530,1/14/2020 14:04:04,4585,12.2,14.04,14.04,14.04,14.04,1/14/2020 14:01:46,1/14/2020 14:01:46,1/14/2020 14:01:45,1/14/2020 14:01:45,14.2,14.2,1/14/2020 14:00:01,1/14/2020 14:00:01,13.67,13.67,13.67,13.67,1/14/2020 14:09:47,1/14/2020 14:09:47,1/14/2020 14:09:47,1/14/2020 14:09:46,13.88,13.88,1/14/2020 14:10:09,1/14/2020 14:10:09,13.83,13.83,13.83,13.83,14.01,14.01,0.085,0.085,0.085,0.085,0.074,0.074
1/14/2020 14:30:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.72,13.74,14.10,14.16,1/14/2020 14:15:04,1/14/2020 14:15:06,1/14/2020 14:28:46,1/14/2020 14:28:46,14.06,14.01,1/14/2020 14:15:06,1/14/2020 14:15:06,13.49,13.52,13.57,13.66,1/14/2020 14:17:37,1/14/2020 14:17:01,1/14/2020 14:17:01,1/14/2020 14:17:00,13.69,13.64,1/14/2020 14:29:14,1/14/2020 14:29:14,13.61,13.62,13.77,13.83,13.92,13.87,0.0420,0.0400,0.1150,0.1140,0.0500,0.0500,159,178,14JAN2020:14:22:37,14.7,1/14/2020 14:19:05,8.3,344,20.9400,4620,1/14/2020 14:16:26,4530,1/14/2020 14:15:05,4581,12.2,13.87,13.87,13.87,13.87,1/14/2020 14:28:52,1/14/2020 14:28:52,1/14/2020 14:28:52,1/14/2020 14:28:51,14.01,14.01,1/14/2020 14:16:45,1/14/2020 14:16:41,13.62,13.62,13.62,13.61,1/14/2020 14:17:51,1/14/2020 14:17:51,1/14/2020 14:17:50,1/14/2020 14:17:50,13.77,13.77,1/14/2020 14:29:32,1/14/2020 14:29:31,13.71,13.71,13.71,13.71,13.9,13.9,0.056,0.056,0.056,0.056,0.036,0.036
1/14/2020 14:45:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.7,13.74,13.76,14.54,14.63,1/14/2020 14:44:35,1/14/2020 14:44:36,1/14/2020 14:35:26,1/14/2020 14:35:28,14.21,14.16,1/14/2020 14:42:18,1/14/2020 14:42:18,13.51,13.54,13.63,13.70,1/14/2020 14:32:45,1/14/2020 14:32:44,1/14/2020 14:30:15,1/14/2020 14:30:12,13.61,13.57,1/14/2020 14:33:40,1/14/2020 14:33:40,13.60,13.63,13.98,14.07,13.94,13.90,0.0540,0.0540,0.2020,0.2010,0.0730,0.0730,174,205,14JAN2020:14:39:10,9.6,1/14/2020 14:37:37,4.4,341,26.6400,4650,1/14/2020 14:31:41,4560,1/14/2020 14:30:03,4592,12.1,14.12,14.12,14.12,14.12,1/14/2020 14:35:32,1/14/2020 14:35:32,1/14/2020 14:35:31,1/14/2020 14:35:31,14.05,14.05,1/14/2020 14:43:42,1/14/2020 14:43:42,13.63,13.63,13.63,13.63,1/14/2020 14:38:36,1/14/2020 14:38:36,1/14/2020 14:38:35,1/14/2020 14:38:35,13.81,13.81,1/14/2020 14:34:08,1/14/2020 14:34:07,13.82,13.82,13.82,13.82,13.92,13.92,0.11,0.11,0.11,0.11,0.054,0.054
1/14/2020 15:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,13.98,13.98,14.26,14.33,1/14/2020 14:59:20,1/14/2020 14:59:23,1/14/2020 14:48:57,1/14/2020 14:48:55,14.36,14.31,1/14/2020 14:59:28,1/14/2020 14:59:28,13.55,13.58,13.68,13.74,1/14/2020 14:45:40,1/14/2020 14:45:39,1/14/2020 14:54:24,1/14/2020 14:54:24,13.84,13.79,1/14/2020 14:45:22,1/14/2020 14:45:22,13.72,13.74,13.96,14.04,14.04,14.00,0.0940,0.0880,0.1310,0.1290,0.1030,0.1030,136,143,14JAN2020:14:49:59,11.2,1/14/2020 14:58:53,4.7,338,26.4800,4650,1/14/2020 14:48:51,4560,1/14/2020 14:45:03,4590,12.2,14.05,14.05,14.05,14.05,1/14/2020 14:49:04,1/14/2020 14:49:03,1/14/2020 14:49:03,1/14/2020 14:49:03,14.21,14.21,1/14/2020 15:00:00,1/14/2020 15:00:00,13.68,13.68,13.68,13.68,1/14/2020 14:54:27,1/14/2020 14:54:27,1/14/2020 14:54:27,1/14/2020 14:54:27,13.88,13.88,1/14/2020 14:47:03,1/14/2020 14:47:02,13.86,13.86,13.86,13.86,14.01,14.01,0.081,0.081,0.081,0.081,0.08,0.08
1/14/2020 15:15:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.8,14.00,13.99,14.29,14.33,1/14/2020 15:02:37,1/14/2020 15:00:07,1/14/2020 15:03:51,1/14/2020 15:03:49,14.36,14.31,1/14/2020 15:00:02,1/14/2020 15:00:02,13.53,13.54,13.64,13.70,1/14/2020 15:07:10,1/14/2020 15:12:52,1/14/2020 15:10:18,1/14/2020 15:10:18,13.76,13.72,1/14/2020 15:12:59,1/14/2020 15:12:59,13.75,13.75,13.96,14.01,14.07,14.02,0.1180,0.1180,0.1390,0.1330,0.1370,0.1370,126,155,14JAN2020:15:05:53,11.4,1/14/2020 15:01:01,5.3,356,23.7300,4620,1/14/2020 15:00:06,4560,1/14/2020 15:00:58,4587,12.2,14.08,14.08,14.08,14.08,1/14/2020 15:04:12,1/14/2020 15:04:12,1/14/2020 15:04:12,1/14/2020 15:04:12,14.27,14.27,1/14/2020 15:00:28,1/14/2020 15:00:27,13.64,13.64,13.64,13.64,1/14/2020 15:10:21,1/14/2020 15:10:21,1/14/2020 15:10:20,1/14/2020 15:10:20,13.88,13.88,1/14/2020 15:13:28,1/14/2020 15:13:28,13.87,13.87,13.87,13.87,14.05,14.05,0.111,0.111,0.111,0.111,0.124,0.124
1/14/2020 15:30:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,13.81,13.79,13.85,13.91,1/14/2020 15:16:47,1/14/2020 15:16:46,1/14/2020 15:16:46,1/14/2020 15:18:48,14.13,14.09,1/14/2020 15:16:47,1/14/2020 15:16:47,13.34,13.36,13.40,13.49,1/14/2020 15:19:25,1/14/2020 15:25:56,1/14/2020 15:20:30,1/14/2020 15:20:29,13.61,13.57,1/14/2020 15:25:52,1/14/2020 15:25:52,13.52,13.52,13.59,13.64,13.81,13.76,0.0910,0.0890,0.0930,0.0960,0.0950,0.0950,97,134,14JAN2020:15:29:59,18.2,1/14/2020 15:21:58,5.8,349,28.5200,4650,1/14/2020 15:16:37,4530,1/14/2020 15:21:59,4585,12.2,13.79,13.79,13.79,13.79,1/14/2020 15:16:51,1/14/2020 15:16:50,1/14/2020 15:16:50,1/14/2020 15:16:50,13.99,13.99,1/14/2020 15:17:05,1/14/2020 15:17:02,13.43,13.43,13.43,13.43,1/14/2020 15:26:02,1/14/2020 15:26:01,1/14/2020 15:26:01,1/14/2020 15:26:01,13.68,13.68,1/14/2020 15:26:13,1/14/2020 15:26:13,13.57,13.57,13.57,13.57,13.79,13.79,0.083,0.083,0.083,0.083,0.076,0.076
1/14/2020 15:45:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.4,13.56,13.58,13.95,14.02,1/14/2020 15:32:56,1/14/2020 15:32:56,1/14/2020 15:33:12,1/14/2020 15:33:12,13.91,13.86,1/14/2020 15:30:04,1/14/2020 15:30:04,13.15,13.16,13.28,13.34,1/14/2020 15:39:57,1/14/2020 15:44:38,1/14/2020 15:40:09,1/14/2020 15:40:08,13.46,13.42,1/14/2020 15:39:59,1/14/2020 15:39:59,13.34,13.35,13.53,13.59,13.65,13.60,0.0780,0.0750,0.1450,0.1450,0.0920,0.0920,108,144,14JAN2020:15:38:55,9.4,1/14/2020 15:30:31,3.0,300,58.0000,4620,1/14/2020 15:30:44,4560,1/14/2020 15:30:19,4588,12.2,13.74,13.74,13.74,13.74,1/14/2020 15:33:10,1/14/2020 15:33:10,1/14/2020 15:33:10,1/14/2020 15:33:10,13.79,13.79,1/14/2020 15:31:42,1/14/2020 15:31:41,13.26,13.26,13.26,13.26,1/14/2020 15:44:44,1/14/2020 15:44:44,1/14/2020 15:44:43,1/14/2020 15:44:43,13.45,13.45,1/14/2020 15:45:00,1/14/2020 15:45:00,13.45,13.45,13.45,13.45,13.63,13.63,0.099,0.099,0.099,0.099,0.066,0.066
1/14/2020 16:00:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.3,13.55,13.54,13.68,13.74,1/14/2020 15:56:46,1/14/2020 15:56:45,1/14/2020 15:59:53,1/14/2020 15:59:59,13.91,13.86,1/14/2020 15:57:55,1/14/2020 15:57:55,12.98,13.00,13.23,13.30,1/14/2020 15:45:41,1/14/2020 15:45:40,1/14/2020 15:52:23,1/14/2020 15:52:23,13.24,13.20,1/14/2020 15:45:35,1/14/2020 15:45:35,13.31,13.31,13.41,13.46,13.60,13.55,0.0980,0.0960,0.0680,0.0670,0.1100,0.1100,91,108,14JAN2020:16:00:00,4.6,1/14/2020 15:52:27,2.1,203,91.4000,4650,1/14/2020 15:45:01,4560,1/14/2020 15:45:02,4587,12.1,13.55,13.55,13.55,13.56,1/14/2020 16:00:00,1/14/2020 16:00:00,1/14/2020 16:00:00,1/14/2020 16:00:00,13.75,13.75,1/14/2020 15:57:09,1/14/2020 15:57:08,13.19,13.19,13.19,13.19,1/14/2020 15:52:28,1/14/2020 15:52:28,1/14/2020 15:52:28,1/14/2020 15:52:27,13.33,13.33,1/14/2020 15:46:00,1/14/2020 15:45:59,13.37,13.37,13.37,13.37,13.57,13.57,0.065,0.064,0.065,0.065,0.087,0.087
1/14/2020 16:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.4,13.53,13.53,14.04,14.08,1/14/2020 16:01:38,1/14/2020 16:01:38,1/14/2020 16:01:57,1/14/2020 16:01:56,13.91,13.86,1/14/2020 16:02:28,1/14/2020 16:02:28,13.19,13.20,13.19,13.25,1/14/2020 16:00:29,1/14/2020 16:00:29,1/14/2020 16:11:34,1/14/2020 16:11:34,13.39,13.35,1/14/2020 16:12:33,1/14/2020 16:12:33,13.33,13.33,13.48,13.54,13.62,13.58,0.0570,0.0550,0.1660,0.1630,0.0680,0.0680,79,121,14JAN2020:16:02:03,12.7,1/14/2020 16:10:45,4.5,334,35.2500,4620,1/14/2020 16:00:01,4530,1/14/2020 16:10:45,4584,12.2,13.75,13.75,13.75,13.75,1/14/2020 16:02:04,1/14/2020 16:02:04,1/14/2020 16:02:04,1/14/2020 16:02:03,13.76,13.76,1/14/2020 16:02:34,1/14/2020 16:02:34,13.24,13.24,13.24,13.24,1/14/2020 16:11:39,1/14/2020 16:11:39,1/14/2020 16:11:39,1/14/2020 16:11:39,13.46,13.46,1/14/2020 16:11:51,1/14/2020 16:11:51,13.42,13.42,13.42,13.42,13.6,13.6,0.102,0.102,0.102,0.102,0.048,0.048
1/14/2020 16:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.49,13.45,13.45,13.49,1/14/2020 16:25:44,1/14/2020 16:25:40,1/14/2020 16:25:44,1/14/2020 16:25:45,13.91,13.86,1/14/2020 16:26:25,1/14/2020 16:26:25,13.15,13.15,13.15,13.21,1/14/2020 16:20:25,1/14/2020 16:20:25,1/14/2020 16:19:37,1/14/2020 16:19:36,13.46,13.42,1/14/2020 16:16:44,1/14/2020 16:16:44,13.33,13.32,13.33,13.37,13.60,13.55,0.0770,0.0750,0.0690,0.0640,0.0920,0.0920,53,64,14JAN2020:16:19:30,14.2,1/14/2020 16:27:13,7.7,341,16.1800,4620,1/14/2020 16:16:15,4530,1/14/2020 16:17:43,4577,12.2,13.44,13.44,13.44,13.44,1/14/2020 16:27:34,1/14/2020 16:27:33,1/14/2020 16:27:33,1/14/2020 16:27:33,13.7,13.7,1/14/2020 16:28:01,1/14/2020 16:28:01,13.18,13.18,13.18,13.18,1/14/2020 16:20:37,1/14/2020 16:20:37,1/14/2020 16:20:37,1/14/2020 16:20:37,13.44,13.44,1/14/2020 16:20:03,1/14/2020 16:20:02,13.34,13.34,13.34,13.34,13.57,13.57,0.067,0.067,0.067,0.067,0.07,0.07
1/14/2020 16:45:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.4,13.49,13.45,13.45,13.49,1/14/2020 16:44:08,1/14/2020 16:41:28,1/14/2020 16:33:03,1/14/2020 16:32:48,13.91,13.86,1/14/2020 16:44:15,1/14/2020 16:44:15,13.24,13.22,13.28,13.32,1/14/2020 16:30:03,1/14/2020 16:30:04,1/14/2020 16:38:59,1/14/2020 16:39:00,13.54,13.49,1/14/2020 16:30:03,1/14/2020 16:30:03,13.39,13.37,13.38,13.42,13.63,13.58,0.0460,0.0450,0.0300,0.0300,0.0490,0.0490,31,42,14JAN2020:16:30:01,15.3,1/14/2020 16:41:36,8.1,358,16.5100,4620,1/14/2020 16:31:34,4530,1/14/2020 16:30:20,4572,12.1,13.45,13.45,13.45,13.45,1/14/2020 16:44:14,1/14/2020 16:44:14,1/14/2020 16:44:14,1/14/2020 16:44:14,13.72,13.72,1/14/2020 16:44:28,1/14/2020 16:44:27,13.3,13.3,13.3,13.3,1/14/2020 16:30:15,1/14/2020 16:30:14,1/14/2020 16:30:14,1/14/2020 16:30:14,13.59,13.59,1/14/2020 16:36:47,1/14/2020 16:36:46,13.39,13.39,13.39,13.39,13.61,13.61,0.031,0.031,0.031,0.031,0.024,0.024
1/14/2020 17:00:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.5,13.47,13.45,13.42,13.47,1/14/2020 16:45:10,1/14/2020 16:45:07,1/14/2020 16:45:14,1/14/2020 16:45:11,13.91,13.86,1/14/2020 16:45:29,1/14/2020 16:45:29,13.32,13.30,13.32,13.34,1/14/2020 16:52:36,1/14/2020 16:52:37,1/14/2020 16:46:29,1/14/2020 16:55:23,13.54,13.49,1/14/2020 16:45:02,1/14/2020 16:45:02,13.40,13.39,13.36,13.39,13.62,13.58,0.0360,0.0340,0.0240,0.0230,0.0470,0.0460,18,23,14JAN2020:16:45:01,13.8,1/14/2020 16:45:07,5.9,16,20.8500,4590,1/14/2020 16:45:10,4530,1/14/2020 16:45:02,4578,12.2,13.44,13.44,13.44,13.44,1/14/2020 16:45:22,1/14/2020 16:45:22,1/14/2020 16:45:22,1/14/2020 16:45:21,13.7,13.7,1/14/2020 16:45:48,1/14/2020 16:45:47,13.33,13.33,13.33,13.33,1/14/2020 16:55:25,1/14/2020 16:55:25,1/14/2020 16:55:25,1/14/2020 16:55:25,13.59,13.58,1/14/2020 16:56:25,1/14/2020 16:46:28,13.39,13.39,13.39,13.39,13.6,13.6,0.026,0.026,0.026,0.026,0.02,0.02
1/14/2020 17:15:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.5,13.60,13.56,13.49,13.53,1/14/2020 17:11:24,1/14/2020 17:11:29,1/14/2020 17:11:22,1/14/2020 17:11:22,13.91,13.86,1/14/2020 17:01:00,1/14/2020 17:01:00,13.32,13.30,13.28,13.32,1/14/2020 17:08:40,1/14/2020 17:08:31,1/14/2020 17:08:39,1/14/2020 17:08:40,13.54,13.49,1/14/2020 17:00:46,1/14/2020 17:00:46,13.43,13.41,13.35,13.39,13.66,13.61,0.0580,0.0550,0.0450,0.0440,0.0730,0.0730,8,11,14JAN2020:17:00:01,14.0,1/14/2020 17:11:12,4.7,14,23.1800,4590,1/14/2020 17:00:01,2280,1/14/2020 17:00:40,2399,12.2,13.54,13.54,13.54,13.54,1/14/2020 17:11:37,1/14/2020 17:11:37,1/14/2020 17:11:37,1/14/2020 17:11:36,13.76,13.76,1/14/2020 17:11:21,1/14/2020 17:11:21,13.32,13.32,13.32,13.32,1/14/2020 17:09:08,1/14/2020 17:09:07,1/14/2020 17:09:07,1/14/2020 17:09:07,13.59,13.59,1/14/2020 17:14:43,1/14/2020 17:14:42,13.39,13.39,13.39,13.39,13.63,13.63,0.049,0.049,0.049,0.049,0.057,0.057
1/14/2020 17:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.49,13.47,13.40,13.44,1/14/2020 17:15:01,1/14/2020 17:15:03,1/14/2020 17:15:01,1/14/2020 17:15:01,13.91,13.86,1/14/2020 17:15:01,1/14/2020 17:15:01,13.19,13.18,13.15,13.19,1/14/2020 17:25:03,1/14/2020 17:25:03,1/14/2020 17:21:02,1/14/2020 17:25:16,13.46,13.42,1/14/2020 17:19:53,1/14/2020 17:19:53,13.37,13.35,13.27,13.31,13.62,13.58,0.0650,0.0620,0.0590,0.0580,0.0940,0.0940,5,10,14JAN2020:17:16:18,13.6,1/14/2020 17:29:27,5.7,5,24.2500,2370,1/14/2020 17:26:44,2280,1/14/2020 17:17:47,2311,12.2,13.45,13.45,13.45,13.45,1/14/2020 17:15:08,1/14/2020 17:15:07,1/14/2020 17:15:07,1/14/2020 17:15:07,13.81,13.82,1/14/2020 17:15:26,1/14/2020 17:15:25,13.21,13.21,13.21,13.21,1/14/2020 17:28:24,1/14/2020 17:28:24,1/14/2020 17:28:24,1/14/2020 17:28:24,13.44,13.44,1/14/2020 17:21:23,1/14/2020 17:21:22,13.33,13.33,13.33,13.33,13.6,13.6,0.058,0.058,0.058,0.058,0.068,0.068
1/14/2020 17:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,12.9,13.57,13.54,13.43,13.49,1/14/2020 17:34:01,1/14/2020 17:34:01,1/14/2020 17:34:56,1/14/2020 17:34:57,13.91,13.86,1/14/2020 17:32:59,1/14/2020 17:32:59,12.62,12.60,12.68,12.74,1/14/2020 17:42:42,1/14/2020 17:42:42,1/14/2020 17:42:43,1/14/2020 17:42:43,13.01,12.97,1/14/2020 17:42:43,1/14/2020 17:42:43,13.30,13.28,13.18,13.22,13.54,13.50,0.2300,0.2230,0.1960,0.1900,0.2320,0.2320,0,1,14JAN2020:17:30:01,8.8,1/14/2020 17:33:58,5.1,9,24.9000,2340,1/14/2020 17:32:22,2280,1/14/2020 17:30:04,2311,12.3,13.49,13.49,13.49,13.49,1/14/2020 17:35:05,1/14/2020 17:35:05,1/14/2020 17:35:04,1/14/2020 17:35:04,13.8,13.8,1/14/2020 17:37:07,1/14/2020 17:37:06,12.75,12.75,12.75,12.75,1/14/2020 17:44:32,1/14/2020 17:44:32,1/14/2020 17:44:32,1/14/2020 17:44:32,13.01,13.01,1/14/2020 17:44:37,1/14/2020 17:44:36,13.25,13.25,13.25,13.25,13.53,13.53,0.205,0.205,0.205,0.205,0.219,0.219
1/14/2020 18:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.24,13.22,13.06,13.10,1/14/2020 17:48:26,1/14/2020 17:48:27,1/14/2020 17:56:03,1/14/2020 17:55:59,13.54,13.49,1/14/2020 17:48:30,1/14/2020 17:48:30,12.43,12.42,12.55,12.61,1/14/2020 17:55:22,1/14/2020 17:55:22,1/14/2020 17:55:22,1/14/2020 17:55:22,13.01,12.97,1/14/2020 17:55:20,1/14/2020 17:55:20,13.04,13.02,12.92,12.95,13.26,13.22,0.1060,0.1050,0.0720,0.0710,0.0770,0.0770,0,0,14JAN2020:17:45:01,9.9,1/14/2020 17:56:45,4.6,4,26.4000,2340,1/14/2020 17:45:49,2280,1/14/2020 17:45:19,2310,12.3,13.1,13.1,13.1,13.1,1/14/2020 17:57:06,1/14/2020 17:57:06,1/14/2020 17:57:05,1/14/2020 17:57:05,13.36,13.36,1/14/2020 17:48:56,1/14/2020 17:48:56,12.7,12.7,12.7,12.69,1/14/2020 17:55:28,1/14/2020 17:55:28,1/14/2020 17:55:28,1/14/2020 17:55:28,13.11,13.11,1/14/2020 17:55:42,1/14/2020 17:55:41,12.98,12.98,12.98,12.98,13.24,13.24,0.073,0.072,0.073,0.073,0.053,0.053
1/14/2020 18:15:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.17,13.13,13.02,13.06,1/14/2020 18:07:21,1/14/2020 18:07:20,1/14/2020 18:05:57,1/14/2020 18:05:56,13.46,13.42,1/14/2020 18:10:13,1/14/2020 18:10:13,12.58,12.56,12.63,12.66,1/14/2020 18:02:06,1/14/2020 18:02:06,1/14/2020 18:02:08,1/14/2020 18:02:06,13.01,12.97,1/14/2020 18:02:04,1/14/2020 18:02:04,12.98,12.96,12.84,12.87,13.21,13.16,0.0920,0.0900,0.0770,0.0760,0.0810,0.0810,-0,-0,14JAN2020:18:00:01,9.9,1/14/2020 18:05:17,5.2,2,21.8400,2340,1/14/2020 18:00:28,2280,1/14/2020 18:02:53,2310,12.2,13.06,13.06,13.06,13.06,1/14/2020 18:06:11,1/14/2020 18:06:11,1/14/2020 18:06:10,1/14/2020 18:06:10,13.3,13.3,1/14/2020 18:10:19,1/14/2020 18:10:18,12.72,12.73,12.72,12.72,1/14/2020 18:02:13,1/14/2020 18:02:13,1/14/2020 18:02:12,1/14/2020 18:02:12,13.08,13.08,1/14/2020 18:02:24,1/14/2020 18:02:24,12.91,12.91,12.91,12.91,13.19,13.19,0.074,0.074,0.074,0.074,0.059,0.059
1/14/2020 18:30:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.11,13.09,12.98,13.02,1/14/2020 18:25:00,1/14/2020 18:25:42,1/14/2020 18:20:09,1/14/2020 18:20:09,13.39,13.34,1/14/2020 18:20:09,1/14/2020 18:20:09,12.64,12.63,12.62,12.66,1/14/2020 18:27:21,1/14/2020 18:23:06,1/14/2020 18:27:21,1/14/2020 18:27:21,13.01,12.97,1/14/2020 18:18:33,1/14/2020 18:18:33,12.93,12.91,12.80,12.83,13.17,13.13,0.0880,0.0840,0.0690,0.0650,0.0780,0.0780,-0,-0,14JAN2020:18:15:05,11.6,1/14/2020 18:29:58,5.6,355,16.4400,2340,1/14/2020 18:15:34,2280,1/14/2020 18:16:03,2310,12.3,13.02,13.02,13.02,13.02,1/14/2020 18:20:17,1/14/2020 18:20:16,1/14/2020 18:20:16,1/14/2020 18:20:16,13.29,13.3,1/14/2020 18:25:52,1/14/2020 18:25:51,12.7,12.7,12.7,12.69,1/14/2020 18:27:27,1/14/2020 18:27:27,1/14/2020 18:27:27,1/14/2020 18:27:27,12.99,12.99,1/14/2020 18:27:44,1/14/2020 18:27:43,12.87,12.87,12.87,12.87,13.15,13.15,0.069,0.069,0.069,0.069,0.055,0.055
1/14/2020 18:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.7,13.11,13.09,12.98,13.02,1/14/2020 18:32:29,1/14/2020 18:32:29,1/14/2020 18:31:13,1/14/2020 18:31:13,13.46,13.42,1/14/2020 18:30:47,1/14/2020 18:30:47,12.55,12.52,12.51,12.57,1/14/2020 18:42:02,1/14/2020 18:43:00,1/14/2020 18:40:25,1/14/2020 18:40:25,12.87,12.82,1/14/2020 18:40:21,1/14/2020 18:40:21,12.87,12.85,12.80,12.85,13.12,13.08,0.1180,0.1190,0.1010,0.0990,0.1320,0.1320,-0,-0,14JAN2020:18:30:17,13.6,1/14/2020 18:30:07,7.4,359,17.6200,2370,1/14/2020 18:30:05,2280,1/14/2020 18:30:14,2308,12.2,13.02,13.02,13.02,13.02,1/14/2020 18:32:06,1/14/2020 18:32:07,1/14/2020 18:32:05,1/14/2020 18:32:05,13.3,13.3,1/14/2020 18:32:23,1/14/2020 18:32:22,12.59,12.59,12.59,12.59,1/14/2020 18:40:36,1/14/2020 18:40:37,1/14/2020 18:40:36,1/14/2020 18:40:35,12.84,12.84,1/14/2020 18:40:51,1/14/2020 18:40:50,12.85,12.85,12.85,12.85,13.1,13.1,0.103,0.103,0.103,0.103,0.116,0.116
1/14/2020 19:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.21,13.18,13.15,13.17,1/14/2020 18:46:48,1/14/2020 18:46:50,1/14/2020 18:46:44,1/14/2020 18:46:44,13.54,13.49,1/14/2020 18:46:56,1/14/2020 18:46:56,12.70,12.62,12.69,12.76,1/14/2020 18:58:44,1/14/2020 18:58:51,1/14/2020 18:49:54,1/14/2020 18:49:54,13.01,12.97,1/14/2020 18:45:01,1/14/2020 18:45:01,12.98,12.96,12.92,12.96,13.19,13.15,0.1120,0.1170,0.0830,0.0760,0.1010,0.1010,-0,-0,14JAN2020:18:45:13,19.7,1/14/2020 18:58:28,9.5,354,15.7900,2400,1/14/2020 18:58:38,2280,1/14/2020 18:45:01,2312,12.3,13.15,13.15,13.15,13.15,1/14/2020 18:46:58,1/14/2020 18:46:58,1/14/2020 18:46:58,1/14/2020 18:46:58,13.32,13.32,1/14/2020 18:54:36,1/14/2020 18:54:35,12.76,12.76,12.76,12.76,1/14/2020 18:50:39,1/14/2020 18:50:39,1/14/2020 18:50:38,1/14/2020 18:50:38,12.99,12.99,1/14/2020 18:45:05,1/14/2020 18:45:04,12.95,12.95,12.95,12.95,13.17,13.17,0.09,0.09,0.09,0.09,0.086,0.086
1/14/2020 19:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.9,13.32,13.30,13.26,13.30,1/14/2020 19:08:21,1/14/2020 19:08:15,1/14/2020 19:08:03,1/14/2020 19:08:04,13.54,13.49,1/14/2020 19:07:04,1/14/2020 19:07:04,12.59,12.55,12.64,12.68,1/14/2020 19:00:14,1/14/2020 19:00:14,1/14/2020 19:00:45,1/14/2020 19:00:45,13.01,12.97,1/14/2020 19:00:11,1/14/2020 19:00:11,13.10,13.08,13.04,13.09,13.32,13.28,0.1830,0.1860,0.1710,0.1670,0.1630,0.1630,-0,-0,14JAN2020:19:00:02,17.1,1/14/2020 19:08:07,9.1,360,15.1800,2370,1/14/2020 19:00:25,2280,1/14/2020 19:00:03,2311,12.2,13.27,13.27,13.27,13.27,1/14/2020 19:08:16,1/14/2020 19:08:16,1/14/2020 19:08:16,1/14/2020 19:08:16,13.46,13.46,1/14/2020 19:11:11,1/14/2020 19:11:10,12.72,12.72,12.72,12.72,1/14/2020 19:00:22,1/14/2020 19:00:22,1/14/2020 19:00:22,1/14/2020 19:00:22,13,13,1/14/2020 19:03:43,1/14/2020 19:03:43,13.08,13.08,13.08,13.08,13.29,13.29,0.173,0.173,0.173,0.173,0.154,0.154
1/14/2020 19:30:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.9,13.29,13.28,13.23,13.30,1/14/2020 19:19:00,1/14/2020 19:18:58,1/14/2020 19:18:45,1/14/2020 19:19:00,13.54,13.49,1/14/2020 19:15:01,1/14/2020 19:15:01,12.68,12.67,12.77,12.83,1/14/2020 19:23:26,1/14/2020 19:23:26,1/14/2020 19:23:27,1/14/2020 19:25:19,13.01,12.97,1/14/2020 19:23:23,1/14/2020 19:23:23,13.09,13.07,13.05,13.10,13.31,13.27,0.1500,0.1540,0.1360,0.1320,0.1380,0.1380,-0,-0,14JAN2020:19:15:12,13.8,1/14/2020 19:17:05,7.9,1,18.9600,2370,1/14/2020 19:17:09,2280,1/14/2020 19:15:07,2309,12.1,13.27,13.27,13.27,13.27,1/14/2020 19:19:08,1/14/2020 19:19:07,1/14/2020 19:19:07,1/14/2020 19:19:07,13.47,13.47,1/14/2020 19:15:08,1/14/2020 19:15:07,12.8,12.8,12.8,12.8,1/14/2020 19:25:22,1/14/2020 19:25:22,1/14/2020 19:25:22,1/14/2020 19:25:21,13.07,13.07,1/14/2020 19:25:21,1/14/2020 19:25:20,13.08,13.08,13.08,13.08,13.29,13.29,0.137,0.137,0.137,0.137,0.129,0.129
1/14/2020 19:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.9,13.32,13.30,13.27,13.27,1/14/2020 19:32:29,1/14/2020 19:44:48,1/14/2020 19:44:30,1/14/2020 19:44:26,13.54,13.49,1/14/2020 19:31:12,1/14/2020 19:31:12,12.64,12.64,12.55,12.61,1/14/2020 19:34:31,1/14/2020 19:34:31,1/14/2020 19:34:31,1/14/2020 19:34:32,13.01,12.97,1/14/2020 19:34:11,1/14/2020 19:34:11,13.08,13.06,12.98,13.01,13.27,13.23,0.1320,0.1260,0.1250,0.1190,0.1100,0.1100,-0,-0,14JAN2020:19:31:18,18.2,1/14/2020 19:43:45,10.1,352,16.4500,2400,1/14/2020 19:42:53,2280,1/14/2020 19:30:03,2315,12.2,13.26,13.26,13.26,13.26,1/14/2020 19:44:40,1/14/2020 19:44:39,1/14/2020 19:44:39,1/14/2020 19:44:39,13.44,13.44,1/14/2020 19:44:27,1/14/2020 19:44:26,12.71,12.71,12.71,12.71,1/14/2020 19:34:36,1/14/2020 19:34:35,1/14/2020 19:34:35,1/14/2020 19:34:35,13.04,13.04,1/14/2020 19:34:40,1/14/2020 19:34:39,13.03,13.03,13.03,13.03,13.25,13.25,0.114,0.114,0.115,0.115,0.083,0.083
1/14/2020 20:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.32,13.30,13.19,13.21,1/14/2020 19:45:19,1/14/2020 19:45:20,1/14/2020 19:47:22,1/14/2020 19:47:21,13.54,13.49,1/14/2020 19:45:01,1/14/2020 19:45:01,12.70,12.69,12.66,12.72,1/14/2020 19:51:53,1/14/2020 19:51:53,1/14/2020 19:50:33,1/14/2020 19:50:32,13.01,12.97,1/14/2020 19:51:52,1/14/2020 19:51:52,13.05,13.04,12.95,12.99,13.26,13.21,0.1050,0.1030,0.0880,0.0830,0.1090,0.1090,-0,-0,14JAN2020:19:45:09,20.2,1/14/2020 19:52:20,9.5,349,15.8600,2400,1/14/2020 19:52:25,2280,1/14/2020 19:45:04,2310,12.2,13.21,13.21,13.21,13.21,1/14/2020 19:45:30,1/14/2020 19:45:29,1/14/2020 19:45:29,1/14/2020 19:45:29,13.44,13.45,1/14/2020 19:48:15,1/14/2020 19:48:14,12.81,12.81,12.81,12.81,1/14/2020 19:51:40,1/14/2020 19:51:40,1/14/2020 19:51:39,1/14/2020 19:51:39,13.1,13.1,1/14/2020 19:52:19,1/14/2020 19:52:18,13.01,13.01,13.01,13.01,13.24,13.24,0.084,0.084,0.084,0.084,0.092,0.092
1/14/2020 20:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.0,13.43,13.41,13.34,13.36,1/14/2020 20:04:40,1/14/2020 20:04:42,1/14/2020 20:04:40,1/14/2020 20:04:40,13.76,13.71,1/14/2020 20:03:37,1/14/2020 20:03:37,12.72,12.71,12.72,12.78,1/14/2020 20:14:02,1/14/2020 20:14:02,1/14/2020 20:14:03,1/14/2020 20:14:04,13.01,12.97,1/14/2020 20:14:02,1/14/2020 20:14:02,13.07,13.05,12.98,13.03,13.29,13.25,0.1650,0.1620,0.1320,0.1260,0.1790,0.1790,-0,-0,14JAN2020:20:01:02,16.0,1/14/2020 20:09:15,7.8,4,19.4800,2400,1/14/2020 20:09:19,2280,1/14/2020 20:00:05,2308,12.2,13.36,13.36,13.36,13.36,1/14/2020 20:04:49,1/14/2020 20:04:49,1/14/2020 20:04:49,1/14/2020 20:04:48,13.64,13.64,1/14/2020 20:04:07,1/14/2020 20:04:06,12.81,12.81,12.81,12.81,1/14/2020 20:14:08,1/14/2020 20:14:08,1/14/2020 20:14:07,1/14/2020 20:14:07,13.11,13.11,1/14/2020 20:14:27,1/14/2020 20:14:27,13.03,13.03,13.03,13.03,13.27,13.27,0.142,0.142,0.142,0.142,0.171,0.171
1/14/2020 20:30:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.0,13.85,13.81,13.76,13.83,1/14/2020 20:28:32,1/14/2020 20:28:31,1/14/2020 20:29:21,1/14/2020 20:29:21,14.21,14.16,1/14/2020 20:28:29,1/14/2020 20:28:29,12.81,12.79,12.81,12.86,1/14/2020 20:15:46,1/14/2020 20:15:46,1/14/2020 20:15:47,1/14/2020 20:15:58,13.09,13.05,1/14/2020 20:15:37,1/14/2020 20:15:37,13.41,13.39,13.34,13.38,13.64,13.60,0.3200,0.3170,0.2430,0.2370,0.3150,0.3140,-0,-0,14JAN2020:20:15:21,24.3,1/14/2020 20:21:30,11.9,3,22.4500,2400,1/14/2020 20:18:26,2280,1/14/2020 20:15:02,2325,12.2,13.74,13.74,13.74,13.74,1/14/2020 20:29:29,1/14/2020 20:29:29,1/14/2020 20:29:29,1/14/2020 20:29:28,14.07,14.07,1/14/2020 20:30:00,1/14/2020 20:30:00,12.84,12.84,12.84,12.84,1/14/2020 20:16:00,1/14/2020 20:16:00,1/14/2020 20:16:00,1/14/2020 20:15:59,13.13,13.12,1/14/2020 20:16:14,1/14/2020 20:16:14,13.38,13.38,13.38,13.38,13.61,13.61,0.276,0.276,0.275,0.275,0.309,0.309
1/14/2020 20:45:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.3,13.85,13.79,13.79,13.85,1/14/2020 20:43:31,1/14/2020 20:43:30,1/14/2020 20:43:27,1/14/2020 20:43:27,14.21,14.16,1/14/2020 20:43:38,1/14/2020 20:43:38,13.19,13.18,13.11,13.15,1/14/2020 20:34:00,1/14/2020 20:34:37,1/14/2020 20:33:59,1/14/2020 20:33:59,13.39,13.35,1/14/2020 20:34:49,1/14/2020 20:34:49,13.56,13.54,13.40,13.43,13.80,13.75,0.1500,0.1450,0.1390,0.1380,0.1550,0.1550,-0,-0,14JAN2020:20:31:35,23.7,1/14/2020 20:41:11,11.0,359,19.5700,2400,1/14/2020 20:41:03,2280,1/14/2020 20:31:04,2321,12.2,13.77,13.77,13.77,13.77,1/14/2020 20:43:40,1/14/2020 20:43:40,1/14/2020 20:43:40,1/14/2020 20:43:40,14.07,14.07,1/14/2020 20:44:03,1/14/2020 20:44:02,13.19,13.19,13.19,13.19,1/14/2020 20:34:30,1/14/2020 20:34:39,1/14/2020 20:34:29,1/14/2020 20:34:29,13.44,13.44,1/14/2020 20:34:59,1/14/2020 20:34:58,13.49,13.49,13.49,13.49,13.78,13.78,0.139,0.139,0.139,0.139,0.146,0.146
1/14/2020 21:00:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.4,13.98,13.94,13.83,13.83,1/14/2020 20:49:22,1/14/2020 20:49:36,1/14/2020 20:57:21,1/14/2020 20:57:21,14.36,14.31,1/14/2020 20:49:28,1/14/2020 20:49:28,13.24,13.23,13.15,13.17,1/14/2020 20:52:18,1/14/2020 20:55:04,1/14/2020 20:52:18,1/14/2020 20:52:24,13.39,13.35,1/14/2020 20:52:25,1/14/2020 20:52:25,13.57,13.55,13.42,13.45,13.82,13.77,0.1750,0.1680,0.1590,0.1530,0.1870,0.1870,-0,-0,14JAN2020:20:45:04,20.4,1/14/2020 20:48:07,9.7,0,17.9300,2400,1/14/2020 20:48:15,2280,1/14/2020 20:45:28,2317,12.2,13.82,13.82,13.82,13.82,1/14/2020 20:49:40,1/14/2020 20:49:40,1/14/2020 20:49:39,1/14/2020 20:49:39,14.2,14.2,1/14/2020 20:49:51,1/14/2020 20:49:50,13.22,13.22,13.22,13.22,1/14/2020 20:52:32,1/14/2020 20:52:32,1/14/2020 20:52:32,1/14/2020 20:52:32,13.5,13.5,1/14/2020 20:52:42,1/14/2020 20:52:42,13.5,13.5,13.5,13.5,13.79,13.79,0.159,0.159,0.159,0.159,0.173,0.173
1/14/2020 21:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.04,14.00,13.93,13.93,1/14/2020 21:14:25,1/14/2020 21:14:33,1/14/2020 21:14:29,1/14/2020 21:14:28,14.36,14.31,1/14/2020 21:07:55,1/14/2020 21:07:55,13.49,13.48,13.38,13.40,1/14/2020 21:00:20,1/14/2020 21:00:20,1/14/2020 21:00:20,1/14/2020 21:00:21,13.76,13.72,1/14/2020 21:00:12,1/14/2020 21:00:12,13.79,13.76,13.63,13.66,14.04,14.00,0.0840,0.0790,0.0810,0.0780,0.1140,0.1130,-0,-0,14JAN2020:21:00:01,19.1,1/14/2020 21:06:27,9.3,2,21.2400,2400,1/14/2020 21:06:20,2280,1/14/2020 21:00:10,2316,12.2,13.95,13.95,13.95,13.95,1/14/2020 21:14:36,1/14/2020 21:14:36,1/14/2020 21:14:36,1/14/2020 21:14:35,14.21,14.21,1/14/2020 21:14:48,1/14/2020 21:14:48,13.48,13.48,13.48,13.48,1/14/2020 21:00:25,1/14/2020 21:00:25,1/14/2020 21:00:24,1/14/2020 21:00:24,13.76,13.76,1/14/2020 21:00:39,1/14/2020 21:00:38,13.71,13.71,13.71,13.71,14.02,14.02,0.076,0.076,0.076,0.076,0.087,0.087
1/14/2020 21:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,13.91,13.89,13.74,13.78,1/14/2020 21:15:01,1/14/2020 21:15:01,1/14/2020 21:15:01,1/14/2020 21:21:05,14.36,14.31,1/14/2020 21:15:01,1/14/2020 21:15:01,13.38,13.38,13.28,13.32,1/14/2020 21:16:40,1/14/2020 21:16:41,1/14/2020 21:16:40,1/14/2020 21:16:41,13.54,13.49,1/14/2020 21:17:26,1/14/2020 21:17:26,13.68,13.66,13.54,13.58,13.91,13.86,0.1400,0.1350,0.1210,0.1190,0.1620,0.1620,-0,-0,14JAN2020:21:15:04,25.2,1/14/2020 21:19:39,9.0,9,22.5500,2370,1/14/2020 21:15:04,2280,1/14/2020 21:15:08,2315,12.2,13.83,13.83,13.83,13.83,1/14/2020 21:15:01,1/14/2020 21:15:01,1/14/2020 21:15:01,1/14/2020 21:15:01,14.22,14.22,1/14/2020 21:15:06,1/14/2020 21:15:05,13.36,13.36,13.36,13.36,1/14/2020 21:16:50,1/14/2020 21:16:50,1/14/2020 21:16:50,1/14/2020 21:16:50,13.6,13.6,1/14/2020 21:17:53,1/14/2020 21:17:53,13.62,13.62,13.62,13.62,13.9,13.89,0.128,0.128,0.128,0.128,0.155,0.155
1/14/2020 21:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,13.91,13.88,13.85,13.87,1/14/2020 21:36:38,1/14/2020 21:36:38,1/14/2020 21:36:09,1/14/2020 21:36:10,14.21,14.16,1/14/2020 21:31:27,1/14/2020 21:31:27,13.50,13.50,13.40,13.44,1/14/2020 21:42:41,1/14/2020 21:30:11,1/14/2020 21:30:18,1/14/2020 21:30:17,13.61,13.57,1/14/2020 21:44:53,1/14/2020 21:44:53,13.70,13.68,13.59,13.62,13.92,13.88,0.1070,0.1050,0.1120,0.1080,0.1380,0.1380,-0,-0,14JAN2020:21:30:04,20.8,1/14/2020 21:36:04,11.0,2,20.3700,2400,1/14/2020 21:32:30,2280,1/14/2020 21:30:03,2321,12.2,13.86,13.86,13.86,13.86,1/14/2020 21:36:51,1/14/2020 21:36:51,1/14/2020 21:36:50,1/14/2020 21:36:50,14.11,14.11,1/14/2020 21:39:14,1/14/2020 21:39:13,13.47,13.47,13.47,13.47,1/14/2020 21:42:54,1/14/2020 21:42:54,1/14/2020 21:42:53,1/14/2020 21:42:53,13.72,13.72,1/14/2020 21:44:42,1/14/2020 21:44:42,13.65,13.65,13.65,13.65,13.9,13.9,0.105,0.105,0.105,0.105,0.132,0.132
1/14/2020 22:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.08,14.07,14.01,14.02,1/14/2020 21:57:22,1/14/2020 21:57:23,1/14/2020 21:54:55,1/14/2020 21:54:19,14.36,14.31,1/14/2020 21:56:47,1/14/2020 21:56:47,13.51,13.50,13.40,13.44,1/14/2020 21:49:03,1/14/2020 21:49:02,1/14/2020 21:49:03,1/14/2020 21:48:58,13.61,13.57,1/14/2020 21:46:39,1/14/2020 21:46:39,13.82,13.79,13.69,13.72,14.03,13.99,0.1750,0.1740,0.1590,0.1550,0.1970,0.1970,-0,-0,14JAN2020:21:46:05,30.5,1/14/2020 21:51:09,14.1,355,19.5300,2400,1/14/2020 21:47:29,2190,1/14/2020 21:51:20,2336,12.2,13.98,13.98,13.98,13.98,1/14/2020 21:55:06,1/14/2020 21:55:06,1/14/2020 21:55:06,1/14/2020 21:55:06,14.28,14.28,1/14/2020 21:58:40,1/14/2020 21:58:39,13.48,13.48,13.48,13.48,1/14/2020 21:49:08,1/14/2020 21:49:08,1/14/2020 21:49:08,1/14/2020 21:49:07,13.71,13.71,1/14/2020 21:48:08,1/14/2020 21:48:07,13.75,13.75,13.75,13.75,14,14,0.162,0.163,0.162,0.162,0.191,0.191
1/14/2020 22:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,14.04,13.99,13.93,13.97,1/14/2020 22:00:21,1/14/2020 22:00:21,1/14/2020 22:00:20,1/14/2020 22:00:20,14.36,14.31,1/14/2020 22:00:42,1/14/2020 22:00:42,13.66,13.64,13.55,13.59,1/14/2020 22:04:21,1/14/2020 22:04:20,1/14/2020 22:03:53,1/14/2020 22:03:52,13.84,13.79,1/14/2020 22:03:49,1/14/2020 22:03:49,13.83,13.81,13.71,13.74,14.07,14.03,0.0720,0.0700,0.0790,0.0760,0.0930,0.0930,-0,-0,14JAN2020:22:00:04,26.3,1/14/2020 22:14:43,12.2,5,23.9700,2400,1/14/2020 22:07:55,2280,1/14/2020 22:00:26,2331,12.1,13.96,13.96,13.96,13.96,1/14/2020 22:00:24,1/14/2020 22:00:24,1/14/2020 22:00:23,1/14/2020 22:00:23,14.27,14.27,1/14/2020 22:15:00,1/14/2020 22:15:00,13.64,13.64,13.64,13.64,1/14/2020 22:04:06,1/14/2020 22:04:06,1/14/2020 22:04:05,1/14/2020 22:04:05,13.88,13.88,1/14/2020 22:04:57,1/14/2020 22:04:56,13.77,13.77,13.77,13.77,14.05,14.05,0.07,0.07,0.07,0.07,0.074,0.074
1/14/2020 22:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,13.98,13.96,13.83,13.87,1/14/2020 22:17:14,1/14/2020 22:17:14,1/14/2020 22:15:23,1/14/2020 22:15:24,14.36,14.31,1/14/2020 22:15:07,1/14/2020 22:15:07,13.72,13.71,13.60,13.61,1/14/2020 22:23:38,1/14/2020 22:23:37,1/14/2020 22:23:41,1/14/2020 22:23:42,13.84,13.79,1/14/2020 22:24:00,1/14/2020 22:24:00,13.84,13.82,13.71,13.74,14.09,14.05,0.0600,0.0590,0.0520,0.0560,0.0830,0.0830,-0,-0,14JAN2020:22:15:06,24.6,1/14/2020 22:16:29,10.9,14,24.4700,2400,1/14/2020 22:15:05,2280,1/14/2020 22:15:30,2325,12.1,13.87,13.87,13.87,13.87,1/14/2020 22:15:30,1/14/2020 22:15:29,1/14/2020 22:15:29,1/14/2020 22:15:29,14.27,14.27,1/14/2020 22:15:01,1/14/2020 22:15:01,13.67,13.67,13.67,13.67,1/14/2020 22:23:50,1/14/2020 22:23:50,1/14/2020 22:23:50,1/14/2020 22:23:49,13.94,13.94,1/14/2020 22:24:33,1/14/2020 22:24:32,13.78,13.78,13.78,13.78,14.07,14.07,0.052,0.052,0.052,0.052,0.064,0.064
1/14/2020 22:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.9,14.23,14.21,14.27,14.28,1/14/2020 22:35:05,1/14/2020 22:35:05,1/14/2020 22:34:39,1/14/2020 22:34:39,14.51,14.46,1/14/2020 22:37:20,1/14/2020 22:37:20,13.74,13.71,13.62,13.66,1/14/2020 22:30:24,1/14/2020 22:32:01,1/14/2020 22:32:01,1/14/2020 22:30:21,13.91,13.87,1/14/2020 22:32:06,1/14/2020 22:32:06,14.02,13.99,13.91,13.93,14.28,14.23,0.1340,0.1340,0.1400,0.1360,0.1250,0.1250,-0,-0,14JAN2020:22:30:06,27.0,1/14/2020 22:34:27,11.6,3,30.6500,2400,1/14/2020 22:34:05,2190,1/14/2020 22:35:04,2328,12.2,14.18,14.18,14.18,14.18,1/14/2020 22:34:53,1/14/2020 22:34:53,1/14/2020 22:34:53,1/14/2020 22:34:52,14.38,14.38,1/14/2020 22:43:37,1/14/2020 22:43:37,13.7,13.7,13.7,13.7,1/14/2020 22:32:06,1/14/2020 22:32:06,1/14/2020 22:32:06,1/14/2020 22:32:06,14.04,14.04,1/14/2020 22:30:01,1/14/2020 22:30:01,13.96,13.96,13.96,13.96,14.26,14.26,0.132,0.132,0.132,0.132,0.113,0.113
1/14/2020 23:00:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.9,14.20,14.13,14.13,14.16,1/14/2020 22:55:40,1/14/2020 22:55:28,1/14/2020 22:55:37,1/14/2020 22:55:28,14.43,14.39,1/14/2020 22:55:25,1/14/2020 22:55:25,13.74,13.73,13.63,13.66,1/14/2020 22:45:35,1/14/2020 22:45:55,1/14/2020 22:45:35,1/14/2020 22:45:35,13.99,13.94,1/14/2020 22:46:01,1/14/2020 22:46:01,13.89,13.87,13.77,13.80,14.13,14.09,0.0850,0.0790,0.0980,0.0990,0.1100,0.1100,-0,-0,14JAN2020:22:45:08,16.9,1/14/2020 22:59:02,7.0,10,32.9900,2370,1/14/2020 22:46:14,2280,1/14/2020 22:45:01,2311,12.2,14.15,14.15,14.15,14.15,1/14/2020 22:55:43,1/14/2020 22:55:43,1/14/2020 22:55:42,1/14/2020 22:55:42,14.35,14.35,1/14/2020 22:56:18,1/14/2020 22:56:18,13.72,13.71,13.72,13.72,1/14/2020 22:45:58,1/14/2020 22:45:58,1/14/2020 22:45:58,1/14/2020 22:45:58,14.04,14.04,1/14/2020 22:47:39,1/14/2020 22:47:38,13.83,13.83,13.83,13.83,14.1,14.1,0.088,0.088,0.088,0.088,0.094,0.095
1/14/2020 23:15:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,13.96,13.92,13.87,13.91,1/14/2020 23:02:41,1/14/2020 23:01:57,1/14/2020 23:01:26,1/14/2020 23:14:05,14.36,14.31,1/14/2020 23:00:01,1/14/2020 23:00:01,13.67,13.64,13.57,13.63,1/14/2020 23:11:23,1/14/2020 23:11:22,1/14/2020 23:11:25,1/14/2020 23:10:54,13.84,13.79,1/14/2020 23:10:22,1/14/2020 23:10:22,13.84,13.82,13.73,13.77,14.10,14.05,0.0750,0.0720,0.0780,0.0740,0.1260,0.1250,-0,-0,14JAN2020:23:00:01,14.2,1/14/2020 23:13:43,5.6,19,31.0900,2370,1/14/2020 23:13:43,2280,1/14/2020 23:00:04,2309,12.2,13.9,13.9,13.9,13.9,1/14/2020 23:14:13,1/14/2020 23:14:14,1/14/2020 23:14:13,1/14/2020 23:14:12,14.31,14.31,1/14/2020 23:03:45,1/14/2020 23:03:45,13.64,13.64,13.64,13.64,1/14/2020 23:11:33,1/14/2020 23:11:33,1/14/2020 23:11:34,1/14/2020 23:11:34,13.89,13.89,1/14/2020 23:10:55,1/14/2020 23:10:54,13.79,13.79,13.79,13.79,14.07,14.07,0.073,0.073,0.073,0.073,0.111,0.111
1/14/2020 23:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.15,14.11,14.04,14.07,1/14/2020 23:26:08,1/14/2020 23:26:08,1/14/2020 23:29:07,1/14/2020 23:29:12,14.51,14.46,1/14/2020 23:26:44,1/14/2020 23:26:44,13.77,13.75,13.68,13.72,1/14/2020 23:17:41,1/14/2020 23:17:05,1/14/2020 23:16:55,1/14/2020 23:16:56,14.06,14.02,1/14/2020 23:15:05,1/14/2020 23:15:05,13.91,13.89,13.81,13.85,14.16,14.12,0.1110,0.1100,0.0990,0.0980,0.1460,0.1460,-0,-0,14JAN2020:23:15:09,20.8,1/14/2020 23:26:40,8.7,25,25.2100,2400,1/14/2020 23:29:05,2280,1/14/2020 23:15:03,2315,12.2,14.06,14.06,14.06,14.06,1/14/2020 23:29:20,1/14/2020 23:29:20,1/14/2020 23:29:20,1/14/2020 23:29:19,14.4,14.4,1/14/2020 23:29:17,1/14/2020 23:29:16,13.74,13.74,13.74,13.74,1/14/2020 23:17:17,1/14/2020 23:17:17,1/14/2020 23:17:17,1/14/2020 23:17:16,14.04,14.04,1/14/2020 23:15:39,1/14/2020 23:15:38,13.86,13.86,13.86,13.86,14.14,14.14,0.102,0.102,0.102,0.102,0.139,0.139
1/14/2020 23:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,13.9,14.21,14.17,14.13,14.16,1/14/2020 23:38:23,1/14/2020 23:38:24,1/14/2020 23:33:41,1/14/2020 23:33:39,14.51,14.46,1/14/2020 23:38:41,1/14/2020 23:38:41,13.87,13.86,13.76,13.80,1/14/2020 23:31:39,1/14/2020 23:31:39,1/14/2020 23:31:40,1/14/2020 23:31:41,14.06,14.02,1/14/2020 23:31:40,1/14/2020 23:31:40,14.09,14.06,13.98,14.01,14.33,14.29,0.0880,0.0840,0.0860,0.0850,0.0850,0.0850,-0,-0,14JAN2020:23:30:01,24.1,1/14/2020 23:41:55,9.3,16,22.7300,2370,1/14/2020 23:32:52,2280,1/14/2020 23:30:04,2315,12.2,14.15,14.15,14.15,14.15,1/14/2020 23:35:00,1/14/2020 23:35:00,1/14/2020 23:34:59,1/14/2020 23:34:59,14.39,14.39,1/14/2020 23:40:58,1/14/2020 23:40:57,13.83,13.83,13.83,13.83,1/14/2020 23:31:52,1/14/2020 23:31:51,1/14/2020 23:31:51,1/14/2020 23:31:51,14.06,14.06,1/14/2020 23:32:36,1/14/2020 23:32:35,14.03,14.03,14.03,14.03,14.31,14.31,0.082,0.082,0.082,0.082,0.072,0.072
1/15/2020 00:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.15,14.13,14.08,14.12,1/14/2020 23:55:19,1/14/2020 23:55:30,1/14/2020 23:55:23,1/14/2020 23:55:25,14.51,14.46,1/14/2020 23:49:18,1/14/2020 23:49:18,13.91,13.88,13.80,13.85,1/14/2020 23:54:56,1/14/2020 23:59:26,1/14/2020 23:59:55,1/14/2020 23:54:56,14.14,14.09,1/14/2020 23:46:25,1/14/2020 23:46:25,14.03,14.01,13.91,13.94,14.30,14.25,0.0490,0.0470,0.0550,0.0560,0.0830,0.0830,-0,-0,14JAN2020:23:45:02,15.8,1/14/2020 23:46:38,6.3,6,25.2100,2370,1/14/2020 23:45:32,2280,1/14/2020 23:45:05,2309,12.2,14.12,14.12,14.12,14.12,1/14/2020 23:55:40,1/14/2020 23:55:39,1/14/2020 23:55:39,1/14/2020 23:55:39,14.39,14.39,1/14/2020 23:48:01,1/14/2020 23:48:00,13.88,13.88,13.88,13.88,1/14/2020 23:59:59,1/14/2020 23:59:59,1/14/2020 23:59:59,1/14/2020 23:59:59,14.19,14.19,1/14/2020 23:54:58,1/14/2020 23:54:57,13.97,13.97,13.97,13.97,14.28,14.28,0.048,0.048,0.048,0.048,0.063,0.063
1/15/2020 00:15:00,15min,Peter Sinks,UCC,270,14.1,14.1,13.9,14.06,14.02,13.87,13.93,1/15/2020 00:14:58,1/15/2020 00:14:56,1/15/2020 00:00:14,1/15/2020 00:09:59,14.36,14.31,1/15/2020 00:09:02,1/15/2020 00:09:02,13.87,13.83,13.74,13.78,1/15/2020 00:04:52,1/15/2020 00:04:54,1/15/2020 00:04:53,1/15/2020 00:04:53,13.99,13.94,1/15/2020 00:05:39,1/15/2020 00:05:39,13.95,13.93,13.82,13.86,14.23,14.18,0.0430,0.0390,0.0290,0.0290,0.0790,0.0790,-0,-0,15JAN2020:00:00:04,11.8,1/15/2020 00:07:40,5.1,5,27.1400,2340,1/15/2020 00:02:35,2280,1/15/2020 00:00:02,2308,12.2,13.95,13.95,13.95,13.95,1/15/2020 00:10:02,1/15/2020 00:10:03,1/15/2020 00:10:01,1/15/2020 00:10:01,14.31,14.31,1/15/2020 00:07:14,1/15/2020 00:07:08,13.82,13.82,13.82,13.82,1/15/2020 00:05:04,1/15/2020 00:05:04,1/15/2020 00:05:05,1/15/2020 00:05:05,14.04,14.04,1/15/2020 00:05:40,1/15/2020 00:05:39,13.89,13.89,13.89,13.89,14.2,14.2,0.031,0.031,0.031,0.031,0.056,0.056
1/15/2020 00:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.07,14.05,13.91,13.95,1/15/2020 00:15:07,1/15/2020 00:15:02,1/15/2020 00:16:05,1/15/2020 00:16:04,14.43,14.39,1/15/2020 00:15:11,1/15/2020 00:15:11,13.69,13.66,13.62,13.66,1/15/2020 00:27:50,1/15/2020 00:27:47,1/15/2020 00:27:37,1/15/2020 00:27:44,13.84,13.79,1/15/2020 00:26:17,1/15/2020 00:26:17,13.87,13.85,13.75,13.79,14.13,14.09,0.0980,0.0970,0.0780,0.0750,0.1270,0.1270,-0,-0,15JAN2020:00:15:08,11.0,1/15/2020 00:16:01,6.1,9,16.5000,2340,1/15/2020 00:16:18,2280,1/15/2020 00:15:04,2306,12.2,13.97,13.97,13.97,13.97,1/15/2020 00:16:19,1/15/2020 00:16:19,1/15/2020 00:16:19,1/15/2020 00:16:18,14.31,14.31,1/15/2020 00:15:33,1/15/2020 00:15:32,13.66,13.66,13.66,13.66,1/15/2020 00:27:59,1/15/2020 00:27:59,1/15/2020 00:27:59,1/15/2020 00:27:58,13.88,13.88,1/15/2020 00:27:51,1/15/2020 00:27:50,13.82,13.82,13.82,13.82,14.11,14.11,0.086,0.086,0.086,0.086,0.116,0.116
1/15/2020 00:45:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.9,13.91,13.88,13.83,13.85,1/15/2020 00:42:50,1/15/2020 00:42:47,1/15/2020 00:35:40,1/15/2020 00:35:33,14.21,14.16,1/15/2020 00:42:54,1/15/2020 00:42:54,13.74,13.73,13.66,13.70,1/15/2020 00:30:44,1/15/2020 00:30:45,1/15/2020 00:30:01,1/15/2020 00:30:37,13.91,13.87,1/15/2020 00:30:04,1/15/2020 00:30:04,13.83,13.81,13.71,13.76,14.07,14.03,0.0370,0.0330,0.0320,0.0300,0.0390,0.0390,-0,-0,15JAN2020:00:30:10,12.1,1/15/2020 00:39:56,6.2,5,18.7000,2340,1/15/2020 00:39:15,2280,1/15/2020 00:30:01,2307,12.2,13.85,13.85,13.85,13.85,1/15/2020 00:35:46,1/15/2020 00:35:45,1/15/2020 00:35:45,1/15/2020 00:35:45,14.12,14.12,1/15/2020 00:38:28,1/15/2020 00:38:28,13.71,13.71,13.71,13.71,1/15/2020 00:30:52,1/15/2020 00:30:52,1/15/2020 00:30:52,1/15/2020 00:30:51,14.04,14.04,1/15/2020 00:31:55,1/15/2020 00:31:54,13.78,13.78,13.78,13.78,14.05,14.05,0.03,0.03,0.03,0.03,0.023,0.023
1/15/2020 01:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,13.98,13.96,13.89,13.91,1/15/2020 00:55:17,1/15/2020 00:55:24,1/15/2020 00:55:23,1/15/2020 00:55:14,14.36,14.31,1/15/2020 00:49:08,1/15/2020 00:49:08,13.81,13.79,13.70,13.74,1/15/2020 00:48:00,1/15/2020 00:48:00,1/15/2020 00:48:06,1/15/2020 00:48:01,13.99,13.94,1/15/2020 00:46:10,1/15/2020 00:46:10,13.89,13.87,13.77,13.81,14.12,14.08,0.0320,0.0300,0.0340,0.0340,0.1020,0.1020,-0,-0,15JAN2020:00:45:01,11.0,1/15/2020 00:58:35,4.7,9,30.2700,2340,1/15/2020 00:46:45,2280,1/15/2020 00:45:01,2308,12.2,13.93,13.93,13.93,13.93,1/15/2020 00:55:31,1/15/2020 00:55:31,1/15/2020 00:55:30,1/15/2020 00:55:30,14.3,14.3,1/15/2020 00:49:47,1/15/2020 00:49:46,13.77,13.77,13.77,13.77,1/15/2020 00:48:12,1/15/2020 00:48:11,1/15/2020 00:48:11,1/15/2020 00:48:11,14.04,14.04,1/15/2020 00:46:33,1/15/2020 00:46:32,13.84,13.84,13.84,13.84,14.1,14.1,0.029,0.029,0.029,0.029,0.083,0.083
1/15/2020 01:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.91,13.89,13.80,13.83,1/15/2020 01:00:40,1/15/2020 01:00:40,1/15/2020 01:00:39,1/15/2020 01:00:12,14.21,14.16,1/15/2020 01:00:49,1/15/2020 01:00:49,13.64,13.62,13.53,13.56,1/15/2020 01:06:39,1/15/2020 01:06:38,1/15/2020 01:06:38,1/15/2020 01:14:24,13.84,13.79,1/15/2020 01:04:50,1/15/2020 01:04:50,13.80,13.78,13.65,13.69,14.06,14.02,0.0480,0.0470,0.0560,0.0570,0.0720,0.0720,-0,-0,15JAN2020:01:00:01,19.3,1/15/2020 01:09:12,7.7,7,28.8700,2370,1/15/2020 01:07:36,2280,1/15/2020 01:00:04,2312,12.2,13.85,13.85,13.85,13.85,1/15/2020 01:00:47,1/15/2020 01:00:47,1/15/2020 01:00:47,1/15/2020 01:00:47,14.13,14.13,1/15/2020 01:03:36,1/15/2020 01:03:35,13.63,13.63,13.63,13.63,1/15/2020 01:06:43,1/15/2020 01:06:43,1/15/2020 01:06:42,1/15/2020 01:06:42,13.89,13.89,1/15/2020 01:05:53,1/15/2020 01:05:52,13.73,13.73,13.73,13.73,14.04,14.04,0.047,0.047,0.047,0.047,0.042,0.042
1/15/2020 01:30:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,13.89,13.86,13.70,13.74,1/15/2020 01:29:31,1/15/2020 01:29:45,1/15/2020 01:16:05,1/15/2020 01:16:04,14.21,14.16,1/15/2020 01:15:10,1/15/2020 01:15:10,13.53,13.53,13.43,13.47,1/15/2020 01:18:16,1/15/2020 01:18:13,1/15/2020 01:18:16,1/15/2020 01:23:05,13.69,13.64,1/15/2020 01:18:15,1/15/2020 01:18:15,13.69,13.67,13.52,13.56,13.91,13.87,0.0700,0.0670,0.0580,0.0570,0.0890,0.0890,-0,-0,15JAN2020:01:15:03,20.8,1/15/2020 01:20:44,8.8,3,19.0600,2400,1/15/2020 01:20:50,2280,1/15/2020 01:15:04,2314,12.2,13.75,13.75,13.75,13.75,1/15/2020 01:29:57,1/15/2020 01:29:36,1/15/2020 01:29:36,1/15/2020 01:29:55,14.07,14.07,1/15/2020 01:15:05,1/15/2020 01:15:04,13.51,13.51,13.51,13.51,1/15/2020 01:24:47,1/15/2020 01:24:47,1/15/2020 01:24:47,1/15/2020 01:24:47,13.75,13.74,1/15/2020 01:24:56,1/15/2020 01:24:55,13.61,13.61,13.61,13.61,13.89,13.89,0.057,0.057,0.057,0.057,0.071,0.071
1/15/2020 01:45:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,13.91,13.89,13.83,13.87,1/15/2020 01:32:10,1/15/2020 01:32:35,1/15/2020 01:32:36,1/15/2020 01:32:38,14.21,14.16,1/15/2020 01:32:36,1/15/2020 01:32:36,13.57,13.56,13.43,13.47,1/15/2020 01:39:53,1/15/2020 01:39:53,1/15/2020 01:39:54,1/15/2020 01:39:53,13.69,13.64,1/15/2020 01:40:05,1/15/2020 01:40:05,13.77,13.75,13.59,13.62,14.02,13.97,0.0790,0.0760,0.0860,0.0860,0.0990,0.0990,-0,-0,15JAN2020:01:30:01,18.9,1/15/2020 01:42:35,9.6,3,24.3300,2400,1/15/2020 01:42:35,2280,1/15/2020 01:30:04,2316,12.2,13.85,13.85,13.85,13.85,1/15/2020 01:32:46,1/15/2020 01:32:46,1/15/2020 01:32:45,1/15/2020 01:32:45,14.11,14.11,1/15/2020 01:39:14,1/15/2020 01:39:13,13.53,13.53,13.53,13.53,1/15/2020 01:40:07,1/15/2020 01:40:07,1/15/2020 01:40:06,1/15/2020 01:40:06,13.84,13.84,1/15/2020 01:44:33,1/15/2020 01:44:32,13.68,13.68,13.68,13.68,14,14,0.076,0.076,0.076,0.076,0.079,0.079
1/15/2020 02:00:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.5,13.83,13.79,13.70,13.72,1/15/2020 01:48:22,1/15/2020 01:48:22,1/15/2020 01:48:09,1/15/2020 01:48:07,14.21,14.16,1/15/2020 01:48:14,1/15/2020 01:48:14,13.32,13.33,13.21,13.25,1/15/2020 01:52:42,1/15/2020 01:52:42,1/15/2020 01:52:42,1/15/2020 01:55:14,13.54,13.49,1/15/2020 01:52:36,1/15/2020 01:52:36,13.59,13.56,13.45,13.48,13.81,13.77,0.1180,0.1140,0.0970,0.0920,0.1360,0.1360,-0,-0,15JAN2020:01:45:01,22.1,1/15/2020 01:54:14,11.0,360,20.4400,2400,1/15/2020 01:51:08,2280,1/15/2020 01:45:02,2320,12.2,13.73,13.73,13.73,13.73,1/15/2020 01:48:32,1/15/2020 01:48:32,1/15/2020 01:48:31,1/15/2020 01:48:31,14.09,14.09,1/15/2020 01:48:52,1/15/2020 01:48:52,13.31,13.31,13.31,13.31,1/15/2020 01:52:53,1/15/2020 01:52:53,1/15/2020 01:52:53,1/15/2020 01:52:53,13.59,13.59,1/15/2020 01:53:06,1/15/2020 01:53:05,13.52,13.52,13.52,13.52,13.79,13.79,0.099,0.099,0.099,0.099,0.119,0.119
1/15/2020 02:15:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.4,13.68,13.64,13.55,13.59,1/15/2020 02:10:50,1/15/2020 02:10:48,1/15/2020 02:10:38,1/15/2020 02:05:46,13.91,13.86,1/15/2020 02:10:47,1/15/2020 02:10:47,13.28,13.28,13.15,13.20,1/15/2020 02:01:42,1/15/2020 02:01:42,1/15/2020 02:01:40,1/15/2020 02:01:40,13.54,13.49,1/15/2020 02:01:29,1/15/2020 02:01:29,13.51,13.49,13.40,13.43,13.74,13.69,0.0790,0.0750,0.0760,0.0700,0.0720,0.0720,-0,-0,15JAN2020:02:00:03,18.4,1/15/2020 02:10:36,10.8,353,18.4100,2400,1/15/2020 02:03:58,2280,1/15/2020 02:00:02,2316,12.1,13.57,13.57,13.57,13.57,1/15/2020 02:10:52,1/15/2020 02:10:52,1/15/2020 02:10:52,1/15/2020 02:10:52,13.86,13.86,1/15/2020 02:00:01,1/15/2020 02:00:01,13.25,13.25,13.25,13.25,1/15/2020 02:01:54,1/15/2020 02:01:54,1/15/2020 02:01:53,1/15/2020 02:01:53,13.59,13.59,1/15/2020 02:02:27,1/15/2020 02:02:26,13.46,13.46,13.46,13.46,13.72,13.72,0.065,0.065,0.065,0.064,0.057,0.057
1/15/2020 02:30:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.70,13.66,13.55,13.59,1/15/2020 02:29:30,1/15/2020 02:29:36,1/15/2020 02:29:35,1/15/2020 02:29:28,13.98,13.94,1/15/2020 02:29:24,1/15/2020 02:29:24,13.45,13.45,13.31,13.34,1/15/2020 02:23:21,1/15/2020 02:19:43,1/15/2020 02:22:42,1/15/2020 02:21:01,13.61,13.57,1/15/2020 02:23:22,1/15/2020 02:23:22,13.56,13.53,13.40,13.43,13.78,13.74,0.0540,0.0510,0.0620,0.0620,0.0540,0.0540,-0,-0,15JAN2020:02:15:02,19.5,1/15/2020 02:17:09,7.6,10,19.6300,2400,1/15/2020 02:16:36,2280,1/15/2020 02:15:03,2308,12.2,13.62,13.62,13.62,13.62,1/15/2020 02:29:42,1/15/2020 02:29:41,1/15/2020 02:29:41,1/15/2020 02:29:41,13.89,13.89,1/15/2020 02:29:56,1/15/2020 02:29:55,13.39,13.39,13.39,13.39,1/15/2020 02:23:27,1/15/2020 02:23:27,1/15/2020 02:23:26,1/15/2020 02:23:26,13.74,13.73,1/15/2020 02:21:01,1/15/2020 02:21:00,13.48,13.48,13.48,13.48,13.76,13.76,0.054,0.054,0.054,0.054,0.028,0.028
1/15/2020 02:45:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,13.79,13.76,13.72,13.76,1/15/2020 02:32:01,1/15/2020 02:44:23,1/15/2020 02:43:51,1/15/2020 02:43:52,14.21,14.16,1/15/2020 02:32:19,1/15/2020 02:32:19,13.47,13.45,13.38,13.42,1/15/2020 02:40:03,1/15/2020 02:40:03,1/15/2020 02:40:03,1/15/2020 02:40:03,13.69,13.64,1/15/2020 02:37:11,1/15/2020 02:37:11,13.65,13.63,13.53,13.57,13.86,13.82,0.0720,0.0680,0.0670,0.0650,0.0980,0.0980,-0,-0,15JAN2020:02:30:01,19.1,1/15/2020 02:43:55,7.3,353,23.7700,2370,1/15/2020 02:37:26,2280,1/15/2020 02:30:04,2310,12.2,13.72,13.72,13.72,13.72,1/15/2020 02:44:29,1/15/2020 02:44:29,1/15/2020 02:44:28,1/15/2020 02:44:28,14.07,14.07,1/15/2020 02:44:50,1/15/2020 02:44:49,13.46,13.46,13.46,13.46,1/15/2020 02:40:06,1/15/2020 02:40:06,1/15/2020 02:40:05,1/15/2020 02:40:05,13.73,13.73,1/15/2020 02:41:16,1/15/2020 02:41:16,13.6,13.6,13.6,13.6,13.84,13.84,0.062,0.062,0.062,0.062,0.084,0.085
1/15/2020 03:00:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,13.87,13.83,13.66,13.70,1/15/2020 02:59:49,1/15/2020 02:59:50,1/15/2020 02:45:46,1/15/2020 02:45:48,14.21,14.16,1/15/2020 02:58:10,1/15/2020 02:58:10,13.53,13.50,13.43,13.44,1/15/2020 02:50:31,1/15/2020 02:50:32,1/15/2020 02:55:02,1/15/2020 02:56:30,13.69,13.64,1/15/2020 02:48:26,1/15/2020 02:48:26,13.66,13.64,13.53,13.56,13.88,13.83,0.0670,0.0640,0.0500,0.0500,0.1060,0.1060,-0,-0,15JAN2020:02:45:02,16.9,1/15/2020 02:58:23,7.1,2,27.7000,2370,1/15/2020 02:46:30,2280,1/15/2020 02:45:03,2308,12.2,13.73,13.73,13.73,13.73,1/15/2020 03:00:00,1/15/2020 03:00:00,1/15/2020 03:00:00,1/15/2020 03:00:00,14.13,14.14,1/15/2020 02:58:39,1/15/2020 02:58:39,13.51,13.51,13.51,13.51,1/15/2020 02:50:40,1/15/2020 02:50:40,1/15/2020 02:50:40,1/15/2020 02:50:39,13.73,13.73,1/15/2020 02:52:04,1/15/2020 02:52:03,13.59,13.59,13.6,13.6,13.85,13.85,0.051,0.051,0.051,0.051,0.088,0.088
1/15/2020 03:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.5,13.84,13.81,13.64,13.66,1/15/2020 03:00:05,1/15/2020 03:00:03,1/15/2020 03:05:38,1/15/2020 03:01:11,14.21,14.16,1/15/2020 03:01:07,1/15/2020 03:01:07,13.36,13.37,13.26,13.30,1/15/2020 03:13:36,1/15/2020 03:12:44,1/15/2020 03:13:35,1/15/2020 03:13:36,13.54,13.49,1/15/2020 03:12:18,1/15/2020 03:12:18,13.61,13.59,13.45,13.49,13.84,13.79,0.1270,0.1240,0.1090,0.1030,0.1490,0.1490,-0,-0,15JAN2020:03:00:01,17.8,1/15/2020 03:11:34,9.6,348,16.2800,2400,1/15/2020 03:04:47,2280,1/15/2020 03:00:02,2312,12.2,13.73,13.73,13.73,13.73,1/15/2020 03:00:02,1/15/2020 03:00:03,1/15/2020 03:00:02,1/15/2020 03:00:01,14.09,14.09,1/15/2020 03:01:27,1/15/2020 03:01:26,13.34,13.34,13.34,13.34,1/15/2020 03:13:41,1/15/2020 03:13:40,1/15/2020 03:13:40,1/15/2020 03:13:40,13.59,13.59,1/15/2020 03:14:17,1/15/2020 03:14:17,13.54,13.54,13.54,13.54,13.82,13.82,0.114,0.114,0.114,0.114,0.144,0.144
1/15/2020 03:30:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.66,13.64,13.53,13.57,1/15/2020 03:28:57,1/15/2020 03:29:03,1/15/2020 03:29:58,1/15/2020 03:29:58,13.98,13.94,1/15/2020 03:28:59,1/15/2020 03:28:59,13.36,13.36,13.26,13.32,1/15/2020 03:19:27,1/15/2020 03:19:30,1/15/2020 03:19:26,1/15/2020 03:15:52,13.54,13.49,1/15/2020 03:20:28,1/15/2020 03:20:28,13.52,13.49,13.38,13.41,13.72,13.67,0.0870,0.0850,0.0710,0.0690,0.1000,0.1000,-0,-0,15JAN2020:03:15:01,14.5,1/15/2020 03:20:30,7.8,2,17.3000,2370,1/15/2020 03:15:12,2280,1/15/2020 03:15:01,2304,12.1,13.58,13.58,13.58,13.58,1/15/2020 03:29:11,1/15/2020 03:29:11,1/15/2020 03:29:11,1/15/2020 03:29:11,13.85,13.85,1/15/2020 03:29:24,1/15/2020 03:29:23,13.33,13.33,13.33,13.33,1/15/2020 03:19:31,1/15/2020 03:19:31,1/15/2020 03:19:30,1/15/2020 03:19:30,13.59,13.59,1/15/2020 03:15:02,1/15/2020 03:15:01,13.45,13.45,13.45,13.45,13.69,13.69,0.076,0.076,0.076,0.076,0.088,0.088
1/15/2020 03:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,13.85,13.81,13.76,13.78,1/15/2020 03:42:03,1/15/2020 03:42:03,1/15/2020 03:41:41,1/15/2020 03:41:39,14.21,14.16,1/15/2020 03:41:48,1/15/2020 03:41:48,13.53,13.52,13.45,13.49,1/15/2020 03:34:42,1/15/2020 03:34:42,1/15/2020 03:32:33,1/15/2020 03:32:28,13.61,13.57,1/15/2020 03:34:11,1/15/2020 03:34:11,13.70,13.67,13.57,13.60,13.93,13.88,0.0660,0.0650,0.0700,0.0690,0.1080,0.1080,-0,-0,15JAN2020:03:30:01,13.4,1/15/2020 03:31:19,6.1,358,24.2000,2370,1/15/2020 03:31:20,2280,1/15/2020 03:30:01,2304,12.1,13.77,13.77,13.77,13.77,1/15/2020 03:41:56,1/15/2020 03:41:56,1/15/2020 03:41:55,1/15/2020 03:41:55,14.1,14.1,1/15/2020 03:45:00,1/15/2020 03:45:00,13.53,13.53,13.53,13.53,1/15/2020 03:34:49,1/15/2020 03:34:48,1/15/2020 03:34:48,1/15/2020 03:34:48,13.75,13.75,1/15/2020 03:34:51,1/15/2020 03:34:56,13.63,13.63,13.63,13.63,13.9,13.9,0.064,0.064,0.064,0.064,0.091,0.092
1/15/2020 04:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.83,13.79,13.72,13.75,1/15/2020 03:52:41,1/15/2020 03:45:19,1/15/2020 03:52:24,1/15/2020 03:52:25,14.21,14.16,1/15/2020 03:45:07,1/15/2020 03:45:07,13.68,13.65,13.55,13.59,1/15/2020 03:50:22,1/15/2020 03:50:23,1/15/2020 03:56:35,1/15/2020 03:56:35,13.84,13.79,1/15/2020 03:47:28,1/15/2020 03:47:28,13.75,13.73,13.63,13.67,13.99,13.95,0.0330,0.0320,0.0340,0.0320,0.1120,0.1120,-0,-0,15JAN2020:03:45:01,17.3,1/15/2020 03:56:16,8.1,1,24.1600,2370,1/15/2020 03:47:47,2280,1/15/2020 03:45:03,2307,12.2,13.76,13.76,13.76,13.76,1/15/2020 03:52:46,1/15/2020 03:52:45,1/15/2020 03:52:45,1/15/2020 03:52:45,14.14,14.14,1/15/2020 03:59:33,1/15/2020 03:59:32,13.63,13.63,13.63,13.63,1/15/2020 03:57:02,1/15/2020 03:57:02,1/15/2020 03:57:02,1/15/2020 03:57:01,13.88,13.88,1/15/2020 03:51:42,1/15/2020 03:51:41,13.69,13.69,13.69,13.69,13.97,13.97,0.028,0.028,0.028,0.028,0.088,0.087
1/15/2020 04:15:00,15min,Peter Sinks,UCC,270,13.9,13.9,13.8,13.83,13.81,13.72,13.76,1/15/2020 04:03:29,1/15/2020 04:04:32,1/15/2020 04:04:10,1/15/2020 04:04:11,14.21,14.16,1/15/2020 04:00:22,1/15/2020 04:00:22,13.66,13.64,13.57,13.60,1/15/2020 04:07:03,1/15/2020 04:07:02,1/15/2020 04:09:49,1/15/2020 04:14:17,13.84,13.79,1/15/2020 04:00:27,1/15/2020 04:00:27,13.75,13.73,13.64,13.68,13.99,13.95,0.0390,0.0370,0.0320,0.0310,0.1020,0.1020,-0,-0,15JAN2020:04:00:02,18.0,1/15/2020 04:10:18,7.7,355,22.7600,2370,1/15/2020 04:04:10,2280,1/15/2020 04:00:04,2307,12.2,13.77,13.77,13.77,13.77,1/15/2020 04:04:25,1/15/2020 04:04:24,1/15/2020 04:04:24,1/15/2020 04:04:24,14.1,14.11,1/15/2020 04:08:58,1/15/2020 04:08:58,13.63,13.63,13.63,13.63,1/15/2020 04:14:12,1/15/2020 04:14:12,1/15/2020 04:14:11,1/15/2020 04:14:11,13.88,13.88,1/15/2020 04:11:35,1/15/2020 04:11:34,13.7,13.7,13.7,13.7,13.97,13.97,0.03,0.03,0.03,0.03,0.071,0.071
1/15/2020 04:30:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.6,14.00,13.96,13.89,13.93,1/15/2020 04:16:54,1/15/2020 04:16:54,1/15/2020 04:16:54,1/15/2020 04:16:54,14.36,14.31,1/15/2020 04:16:48,1/15/2020 04:16:48,13.53,13.50,13.45,13.50,1/15/2020 04:27:45,1/15/2020 04:27:47,1/15/2020 04:27:47,1/15/2020 04:27:47,13.69,13.64,1/15/2020 04:26:13,1/15/2020 04:26:13,13.75,13.72,13.63,13.66,13.98,13.94,0.1010,0.0980,0.0960,0.0910,0.1390,0.1390,-0,-0,15JAN2020:04:15:01,23.9,1/15/2020 04:16:09,9.8,358,19.5300,2400,1/15/2020 04:18:15,2280,1/15/2020 04:15:02,2314,12.2,13.94,13.94,13.94,13.94,1/15/2020 04:17:08,1/15/2020 04:17:08,1/15/2020 04:17:08,1/15/2020 04:17:08,14.21,14.21,1/15/2020 04:17:18,1/15/2020 04:17:17,13.52,13.52,13.52,13.52,1/15/2020 04:27:54,1/15/2020 04:27:54,1/15/2020 04:27:54,1/15/2020 04:27:53,13.74,13.73,1/15/2020 04:28:06,1/15/2020 04:28:06,13.69,13.69,13.69,13.69,13.96,13.96,0.093,0.093,0.093,0.093,0.128,0.128
1/15/2020 04:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.72,13.71,13.66,13.68,1/15/2020 04:30:01,1/15/2020 04:30:07,1/15/2020 04:30:07,1/15/2020 04:30:06,13.98,13.94,1/15/2020 04:32:26,1/15/2020 04:32:26,13.45,13.41,13.33,13.38,1/15/2020 04:42:16,1/15/2020 04:42:18,1/15/2020 04:44:50,1/15/2020 04:44:45,13.54,13.49,1/15/2020 04:44:31,1/15/2020 04:44:31,13.57,13.55,13.47,13.50,13.79,13.75,0.0650,0.0650,0.0580,0.0540,0.0680,0.0680,-0,-0,15JAN2020:04:30:02,17.8,1/15/2020 04:31:59,9.6,354,16.8200,2370,1/15/2020 04:30:01,2280,1/15/2020 04:30:30,2310,12.2,13.67,13.67,13.67,13.67,1/15/2020 04:30:11,1/15/2020 04:30:11,1/15/2020 04:30:11,1/15/2020 04:30:11,13.89,13.89,1/15/2020 04:30:01,1/15/2020 04:30:01,13.41,13.41,13.41,13.41,1/15/2020 04:44:57,1/15/2020 04:44:56,1/15/2020 04:44:56,1/15/2020 04:44:56,13.67,13.67,1/15/2020 04:42:53,1/15/2020 04:42:52,13.52,13.52,13.52,13.52,13.77,13.77,0.059,0.059,0.059,0.059,0.058,0.058
1/15/2020 05:00:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.4,13.66,13.62,13.58,13.61,1/15/2020 04:48:01,1/15/2020 04:48:01,1/15/2020 04:46:51,1/15/2020 04:46:50,13.98,13.94,1/15/2020 04:48:02,1/15/2020 04:48:02,13.24,13.23,13.15,13.19,1/15/2020 04:57:59,1/15/2020 04:57:59,1/15/2020 04:57:59,1/15/2020 04:57:59,13.46,13.42,1/15/2020 04:57:58,1/15/2020 04:57:58,13.45,13.43,13.33,13.36,13.69,13.65,0.1000,0.0970,0.1030,0.0990,0.1050,0.1050,-0,-0,15JAN2020:04:45:01,19.5,1/15/2020 04:46:43,9.1,358,22.5900,2400,1/15/2020 04:51:40,2280,1/15/2020 04:45:01,2311,12.2,13.59,13.59,13.59,13.59,1/15/2020 04:47:20,1/15/2020 04:47:20,1/15/2020 04:47:20,1/15/2020 04:47:20,13.89,13.89,1/15/2020 04:49:03,1/15/2020 04:49:05,13.24,13.24,13.24,13.24,1/15/2020 04:58:11,1/15/2020 04:58:11,1/15/2020 04:58:11,1/15/2020 04:58:10,13.53,13.53,1/15/2020 04:58:16,1/15/2020 04:58:16,13.4,13.4,13.39,13.39,13.67,13.67,0.095,0.095,0.095,0.095,0.087,0.087
1/15/2020 05:15:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.3,13.41,13.39,13.28,13.32,1/15/2020 05:04:08,1/15/2020 05:04:22,1/15/2020 05:03:59,1/15/2020 05:03:57,13.76,13.71,1/15/2020 05:00:04,1/15/2020 05:00:04,13.07,13.05,13.00,13.04,1/15/2020 05:11:10,1/15/2020 05:11:10,1/15/2020 05:11:10,1/15/2020 05:11:10,13.24,13.20,1/15/2020 05:11:12,1/15/2020 05:11:12,13.30,13.27,13.16,13.19,13.54,13.50,0.0600,0.0580,0.0520,0.0500,0.1050,0.1050,-0,-0,15JAN2020:05:00:01,15.3,1/15/2020 05:03:54,6.4,354,22.8700,2370,1/15/2020 05:03:45,2280,1/15/2020 05:00:06,2304,12.2,13.34,13.34,13.34,13.34,1/15/2020 05:04:27,1/15/2020 05:04:27,1/15/2020 05:04:27,1/15/2020 05:04:26,13.7,13.7,1/15/2020 05:10:28,1/15/2020 05:10:28,13.09,13.09,13.09,13.09,1/15/2020 05:11:20,1/15/2020 05:11:19,1/15/2020 05:11:19,1/15/2020 05:11:19,13.42,13.42,1/15/2020 05:11:31,1/15/2020 05:11:30,13.23,13.23,13.23,13.23,13.52,13.52,0.046,0.046,0.046,0.046,0.076,0.076
1/15/2020 05:30:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.1,13.38,13.37,13.21,13.23,1/15/2020 05:15:14,1/15/2020 05:15:13,1/15/2020 05:19:54,1/15/2020 05:19:50,13.76,13.71,1/15/2020 05:15:02,1/15/2020 05:15:02,12.96,12.94,12.92,12.97,1/15/2020 05:18:03,1/15/2020 05:18:03,1/15/2020 05:18:19,1/15/2020 05:18:20,13.17,13.12,1/15/2020 05:18:16,1/15/2020 05:18:16,13.22,13.20,13.08,13.11,13.44,13.40,0.0770,0.0760,0.0640,0.0600,0.1050,0.1050,-0,-0,15JAN2020:05:15:01,13.8,1/15/2020 05:20:32,6.7,357,19.3000,2370,1/15/2020 05:20:34,2280,1/15/2020 05:15:02,2304,12.1,13.26,13.26,13.26,13.26,1/15/2020 05:24:21,1/15/2020 05:24:21,1/15/2020 05:24:20,1/15/2020 05:24:20,13.67,13.67,1/15/2020 05:24:35,1/15/2020 05:24:35,12.98,12.98,12.98,12.98,1/15/2020 05:18:12,1/15/2020 05:18:12,1/15/2020 05:18:11,1/15/2020 05:18:11,13.24,13.24,1/15/2020 05:19:31,1/15/2020 05:19:30,13.15,13.15,13.15,13.15,13.43,13.43,0.065,0.065,0.065,0.065,0.094,0.094
1/15/2020 05:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.57,13.54,13.45,13.49,1/15/2020 05:43:45,1/15/2020 05:43:44,1/15/2020 05:43:45,1/15/2020 05:43:45,13.91,13.86,1/15/2020 05:40:15,1/15/2020 05:40:15,13.11,13.07,13.02,13.06,1/15/2020 05:37:13,1/15/2020 05:38:02,1/15/2020 05:30:01,1/15/2020 05:30:01,13.17,13.12,1/15/2020 05:30:05,1/15/2020 05:30:05,13.33,13.31,13.17,13.20,13.57,13.52,0.1230,0.1200,0.1070,0.1040,0.1470,0.1470,-0,-0,15JAN2020:05:30:02,13.8,1/15/2020 05:40:30,5.2,357,27.6100,2370,1/15/2020 05:40:35,2280,1/15/2020 05:30:02,2305,12.2,13.5,13.5,13.5,13.5,1/15/2020 05:43:57,1/15/2020 05:43:57,1/15/2020 05:43:56,1/15/2020 05:43:56,13.77,13.78,1/15/2020 05:43:31,1/15/2020 05:43:30,13.11,13.11,13.11,13.11,1/15/2020 05:30:01,1/15/2020 05:30:01,1/15/2020 05:30:01,1/15/2020 05:30:01,13.33,13.33,1/15/2020 05:33:34,1/15/2020 05:33:33,13.25,13.25,13.25,13.25,13.54,13.54,0.11,0.11,0.11,0.11,0.135,0.135
1/15/2020 06:00:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,13.89,13.87,13.76,13.78,1/15/2020 05:54:46,1/15/2020 05:58:36,1/15/2020 05:55:08,1/15/2020 05:55:13,14.21,14.16,1/15/2020 05:54:34,1/15/2020 05:54:34,13.32,13.30,13.23,13.25,1/15/2020 05:48:54,1/15/2020 05:48:54,1/15/2020 05:48:51,1/15/2020 05:48:53,13.61,13.57,1/15/2020 05:45:13,1/15/2020 05:45:13,13.66,13.63,13.49,13.51,13.90,13.86,0.1410,0.1390,0.1330,0.1300,0.1460,0.1460,-0,-0,15JAN2020:05:45:01,15.6,1/15/2020 05:59:38,7.2,352,25.6400,2370,1/15/2020 05:50:40,2280,1/15/2020 05:45:04,2306,12.2,13.8,13.8,13.8,13.8,1/15/2020 05:55:26,1/15/2020 05:55:25,1/15/2020 05:55:26,1/15/2020 05:55:25,14.12,14.12,1/15/2020 05:59:50,1/15/2020 05:59:49,13.31,13.31,13.31,13.31,1/15/2020 05:48:58,1/15/2020 05:48:58,1/15/2020 05:48:58,1/15/2020 05:48:58,13.6,13.59,1/15/2020 05:49:03,1/15/2020 05:49:03,13.57,13.57,13.57,13.57,13.88,13.88,0.132,0.132,0.132,0.132,0.131,0.131
1/15/2020 06:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,13.96,13.91,13.79,13.83,1/15/2020 06:09:50,1/15/2020 06:09:51,1/15/2020 06:11:00,1/15/2020 06:11:00,14.36,14.31,1/15/2020 06:11:14,1/15/2020 06:11:14,13.59,13.57,13.50,13.53,1/15/2020 06:05:25,1/15/2020 06:05:25,1/15/2020 06:05:25,1/15/2020 06:05:24,13.76,13.72,1/15/2020 06:05:26,1/15/2020 06:05:26,13.79,13.76,13.65,13.68,14.03,13.99,0.0710,0.0680,0.0620,0.0600,0.0940,0.0940,-0,-0,15JAN2020:06:00:02,18.4,1/15/2020 06:00:32,9.3,354,19.6500,2400,1/15/2020 06:14:07,2280,1/15/2020 06:00:05,2310,12.1,13.85,13.85,13.85,13.85,1/15/2020 06:11:16,1/15/2020 06:11:16,1/15/2020 06:11:16,1/15/2020 06:11:15,14.15,14.15,1/15/2020 06:11:28,1/15/2020 06:11:27,13.57,13.57,13.57,13.57,1/15/2020 06:05:28,1/15/2020 06:05:28,1/15/2020 06:05:27,1/15/2020 06:05:27,13.88,13.88,1/15/2020 06:06:33,1/15/2020 06:06:33,13.72,13.72,13.72,13.72,14.01,14.01,0.059,0.059,0.059,0.059,0.072,0.072
1/15/2020 06:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.12,14.09,13.93,13.95,1/15/2020 06:21:09,1/15/2020 06:21:09,1/15/2020 06:17:16,1/15/2020 06:17:16,14.51,14.46,1/15/2020 06:20:48,1/15/2020 06:20:48,13.59,13.56,13.52,13.56,1/15/2020 06:16:07,1/15/2020 06:16:06,1/15/2020 06:16:07,1/15/2020 06:16:07,13.84,13.79,1/15/2020 06:16:10,1/15/2020 06:16:10,13.93,13.90,13.76,13.79,14.19,14.15,0.0860,0.0840,0.0720,0.0700,0.1150,0.1150,-0,-0,15JAN2020:06:15:01,15.3,1/15/2020 06:16:08,7.6,359,20.9800,2370,1/15/2020 06:16:08,2280,1/15/2020 06:15:01,2304,12.2,13.97,13.97,13.97,13.97,1/15/2020 06:20:49,1/15/2020 06:20:49,1/15/2020 06:20:49,1/15/2020 06:20:48,14.39,14.39,1/15/2020 06:21:35,1/15/2020 06:21:34,13.67,13.67,13.67,13.67,1/15/2020 06:17:02,1/15/2020 06:17:01,1/15/2020 06:17:01,1/15/2020 06:17:01,14,14,1/15/2020 06:17:06,1/15/2020 06:17:05,13.85,13.85,13.85,13.85,14.17,14.17,0.069,0.069,0.069,0.069,0.085,0.085
1/15/2020 06:45:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,13.98,13.93,13.85,13.87,1/15/2020 06:37:08,1/15/2020 06:37:08,1/15/2020 06:30:37,1/15/2020 06:30:37,14.36,14.31,1/15/2020 06:31:17,1/15/2020 06:31:17,13.60,13.58,13.53,13.57,1/15/2020 06:43:42,1/15/2020 06:43:41,1/15/2020 06:43:42,1/15/2020 06:43:41,13.84,13.79,1/15/2020 06:42:13,1/15/2020 06:42:13,13.82,13.79,13.69,13.72,14.06,14.01,0.0800,0.0770,0.0720,0.0680,0.1030,0.1030,-0,-0,15JAN2020:06:30:03,18.9,1/15/2020 06:35:38,7.8,13,41.4000,2370,1/15/2020 06:30:16,2280,1/15/2020 06:30:01,2307,12.2,13.87,13.87,13.87,13.87,1/15/2020 06:37:12,1/15/2020 06:37:11,1/15/2020 06:37:11,1/15/2020 06:37:11,14.3,14.3,1/15/2020 06:31:49,1/15/2020 06:31:48,13.61,13.61,13.6,13.6,1/15/2020 06:43:52,1/15/2020 06:43:51,1/15/2020 06:43:51,1/15/2020 06:43:51,13.88,13.88,1/15/2020 06:42:47,1/15/2020 06:42:46,13.76,13.76,13.76,13.76,14.04,14.04,0.071,0.071,0.071,0.071,0.086,0.086
1/15/2020 07:00:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.87,13.83,13.74,13.76,1/15/2020 06:53:10,1/15/2020 06:53:12,1/15/2020 06:52:36,1/15/2020 06:52:36,14.21,14.16,1/15/2020 06:48:26,1/15/2020 06:48:26,13.55,13.54,13.47,13.51,1/15/2020 06:46:32,1/15/2020 06:46:27,1/15/2020 06:57:04,1/15/2020 06:56:28,13.61,13.57,1/15/2020 06:46:26,1/15/2020 06:46:26,13.72,13.70,13.59,13.62,13.97,13.92,0.0610,0.0590,0.0580,0.0530,0.1000,0.1000,-0,-0,15JAN2020:06:45:02,10.7,1/15/2020 06:58:25,5.0,360,31.2000,2340,1/15/2020 06:45:48,2280,1/15/2020 06:45:03,2303,12.2,13.77,13.77,13.77,13.77,1/15/2020 06:53:06,1/15/2020 06:53:06,1/15/2020 06:53:05,1/15/2020 06:53:05,14.11,14.11,1/15/2020 06:48:53,1/15/2020 06:48:52,13.55,13.55,13.55,13.55,1/15/2020 06:59:15,1/15/2020 06:59:15,1/15/2020 06:59:15,1/15/2020 06:59:15,13.83,13.83,1/15/2020 06:46:44,1/15/2020 06:46:43,13.66,13.66,13.66,13.66,13.95,13.95,0.05,0.05,0.05,0.05,0.078,0.078
1/15/2020 07:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.1,13.70,13.66,13.51,13.55,1/15/2020 07:00:03,1/15/2020 07:00:01,1/15/2020 07:00:01,1/15/2020 07:00:01,13.98,13.94,1/15/2020 07:00:24,1/15/2020 07:00:24,12.98,12.96,12.98,13.02,1/15/2020 07:14:55,1/15/2020 07:14:55,1/15/2020 07:14:54,1/15/2020 07:14:54,13.24,13.20,1/15/2020 07:10:46,1/15/2020 07:10:46,13.41,13.38,13.30,13.33,13.63,13.59,0.1800,0.1780,0.1410,0.1380,0.1810,0.1810,-0,0,15JAN2020:07:13:27,14.0,1/15/2020 07:12:00,5.5,352,23.2700,2340,1/15/2020 07:11:58,2280,1/15/2020 07:00:01,2302,12.1,13.61,13.61,13.61,13.61,1/15/2020 07:00:04,1/15/2020 07:00:04,1/15/2020 07:00:03,1/15/2020 07:00:03,13.89,13.89,1/15/2020 07:00:26,1/15/2020 07:00:26,13.03,13.02,13.02,13.02,1/15/2020 07:15:00,1/15/2020 07:15:00,1/15/2020 07:15:00,1/15/2020 07:15:00,13.27,13.27,1/15/2020 07:12:05,1/15/2020 07:12:04,13.36,13.36,13.36,13.36,13.62,13.62,0.154,0.154,0.155,0.155,0.171,0.171
1/15/2020 07:30:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.0,13.46,13.44,13.34,13.36,1/15/2020 07:21:24,1/15/2020 07:21:25,1/15/2020 07:20:11,1/15/2020 07:20:11,13.76,13.71,1/15/2020 07:19:22,1/15/2020 07:19:22,12.79,12.77,12.79,12.85,1/15/2020 07:15:33,1/15/2020 07:15:33,1/15/2020 07:16:42,1/15/2020 07:16:41,13.09,13.05,1/15/2020 07:16:01,1/15/2020 07:16:01,13.26,13.24,13.16,13.19,13.50,13.46,0.1410,0.1380,0.1120,0.1050,0.1750,0.1750,0,0,15JAN2020:07:29:58,12.5,1/15/2020 07:24:28,6.1,350,17.3600,2340,1/15/2020 07:19:47,2280,1/15/2020 07:15:02,2302,12.2,13.37,13.37,13.37,13.37,1/15/2020 07:20:24,1/15/2020 07:20:23,1/15/2020 07:20:23,1/15/2020 07:20:23,13.68,13.68,1/15/2020 07:27:51,1/15/2020 07:27:50,12.89,12.89,12.89,12.89,1/15/2020 07:16:45,1/15/2020 07:16:45,1/15/2020 07:16:44,1/15/2020 07:16:44,13.14,13.14,1/15/2020 07:16:58,1/15/2020 07:16:57,13.21,13.21,13.21,13.21,13.47,13.47,0.12,0.12,0.12,0.12,0.157,0.157
1/15/2020 07:45:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.3,13.41,13.38,13.33,13.36,1/15/2020 07:31:02,1/15/2020 07:31:04,1/15/2020 07:31:03,1/15/2020 07:31:01,13.76,13.71,1/15/2020 07:30:01,1/15/2020 07:30:01,13.10,13.07,13.06,13.10,1/15/2020 07:41:46,1/15/2020 07:36:00,1/15/2020 07:36:00,1/15/2020 07:36:00,13.24,13.20,1/15/2020 07:36:01,1/15/2020 07:36:01,13.26,13.24,13.16,13.19,13.49,13.44,0.0590,0.0580,0.0500,0.0470,0.0790,0.0790,1,2,15JAN2020:07:44:59,13.8,1/15/2020 07:32:49,5.6,3,21.0400,2370,1/15/2020 07:32:51,2280,1/15/2020 07:30:03,2302,12.2,13.36,13.36,13.36,13.36,1/15/2020 07:31:15,1/15/2020 07:31:15,1/15/2020 07:31:14,1/15/2020 07:31:14,13.7,13.7,1/15/2020 07:30:11,1/15/2020 07:30:11,13.12,13.12,13.12,13.12,1/15/2020 07:40:56,1/15/2020 07:40:56,1/15/2020 07:40:55,1/15/2020 07:40:55,13.4,13.4,1/15/2020 07:40:57,1/15/2020 07:40:56,13.21,13.21,13.21,13.21,13.47,13.47,0.046,0.046,0.046,0.046,0.067,0.067
1/15/2020 08:00:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.41,13.37,13.21,13.23,1/15/2020 07:47:17,1/15/2020 07:47:11,1/15/2020 07:52:44,1/15/2020 07:45:40,13.76,13.71,1/15/2020 07:45:31,1/15/2020 07:45:31,13.01,12.99,13.06,13.10,1/15/2020 07:58:19,1/15/2020 07:58:18,1/15/2020 07:45:05,1/15/2020 07:45:03,13.24,13.20,1/15/2020 07:45:02,1/15/2020 07:45:02,13.25,13.23,13.13,13.17,13.50,13.45,0.0720,0.0680,0.0290,0.0250,0.1230,0.1230,6,15,15JAN2020:07:59:24,7.5,1/15/2020 07:47:02,1.7,12,19.6500,4620,1/15/2020 07:57:30,2280,1/15/2020 07:45:01,2693,12.2,13.28,13.28,13.28,13.28,1/15/2020 07:47:23,1/15/2020 07:47:23,1/15/2020 07:47:23,1/15/2020 07:47:22,13.7,13.7,1/15/2020 07:55:39,1/15/2020 07:55:38,13.09,13.09,13.09,13.09,1/15/2020 07:58:31,1/15/2020 07:58:31,1/15/2020 07:58:31,1/15/2020 07:58:31,13.24,13.24,1/15/2020 07:59:32,1/15/2020 07:59:29,13.19,13.19,13.19,13.19,13.47,13.47,0.043,0.043,0.043,0.043,0.099,0.099
1/15/2020 08:15:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.0,13.27,13.24,13.19,13.23,1/15/2020 08:04:58,1/15/2020 08:01:09,1/15/2020 08:04:58,1/15/2020 08:04:57,13.54,13.49,1/15/2020 08:00:01,1/15/2020 08:00:01,12.87,12.86,12.96,13.02,1/15/2020 08:14:04,1/15/2020 08:13:55,1/15/2020 08:14:05,1/15/2020 08:14:03,13.09,13.05,1/15/2020 08:13:28,1/15/2020 08:13:28,13.14,13.13,13.11,13.15,13.35,13.30,0.0810,0.0800,0.0500,0.0450,0.1090,0.1090,14,19,15JAN2020:08:15:00,4.8,1/15/2020 08:08:49,2.8,355,18.4600,4620,1/15/2020 08:00:12,4560,1/15/2020 08:00:01,4572,12.1,13.22,13.22,13.22,13.22,1/15/2020 08:05:39,1/15/2020 08:05:38,1/15/2020 08:05:38,1/15/2020 08:05:38,13.46,13.46,1/15/2020 08:00:04,1/15/2020 08:00:03,12.95,12.95,12.95,12.95,1/15/2020 08:14:09,1/15/2020 08:14:08,1/15/2020 08:14:08,1/15/2020 08:14:08,13.14,13.14,1/15/2020 08:14:25,1/15/2020 08:14:24,13.13,13.13,13.13,13.13,13.33,13.33,0.058,0.057,0.058,0.058,0.085,0.085
1/15/2020 08:30:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.21,13.20,13.15,13.21,1/15/2020 08:16:37,1/15/2020 08:16:03,1/15/2020 08:15:58,1/15/2020 08:21:34,13.54,13.49,1/15/2020 08:15:58,1/15/2020 08:15:58,12.77,12.76,12.98,13.04,1/15/2020 08:26:34,1/15/2020 08:26:34,1/15/2020 08:24:11,1/15/2020 08:26:08,13.09,13.05,1/15/2020 08:26:34,1/15/2020 08:26:34,13.04,13.03,13.09,13.14,13.27,13.23,0.0840,0.0810,0.0450,0.0380,0.0990,0.0990,29,42,15JAN2020:08:30:00,5.3,1/15/2020 08:19:40,3.1,346,13.4200,4590,1/15/2020 08:15:02,4560,1/15/2020 08:15:01,4569,12.2,13.18,13.18,13.18,13.18,1/15/2020 08:16:46,1/15/2020 08:16:46,1/15/2020 08:16:46,1/15/2020 08:16:45,13.47,13.47,1/15/2020 08:17:04,1/15/2020 08:17:03,12.94,12.94,12.94,12.94,1/15/2020 08:26:40,1/15/2020 08:26:40,1/15/2020 08:26:40,1/15/2020 08:26:39,13.13,13.12,1/15/2020 08:23:41,1/15/2020 08:23:40,13.07,13.07,13.07,13.07,13.25,13.25,0.054,0.054,0.054,0.054,0.075,0.075
1/15/2020 08:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.26,13.24,13.43,13.51,1/15/2020 08:41:51,1/15/2020 08:41:49,1/15/2020 08:43:29,1/15/2020 08:43:31,13.54,13.49,1/15/2020 08:32:26,1/15/2020 08:32:26,12.84,12.84,13.01,13.08,1/15/2020 08:40:10,1/15/2020 08:40:10,1/15/2020 08:30:34,1/15/2020 08:30:30,13.09,13.05,1/15/2020 08:30:08,1/15/2020 08:30:08,13.10,13.09,13.22,13.30,13.32,13.28,0.0840,0.0820,0.0940,0.0960,0.1110,0.1110,55,70,15JAN2020:08:45:00,5.5,1/15/2020 08:36:28,2.9,339,15.8900,4590,1/15/2020 08:30:05,4530,1/15/2020 08:39:04,4567,12.1,13.35,13.35,13.35,13.35,1/15/2020 08:43:42,1/15/2020 08:43:42,1/15/2020 08:43:42,1/15/2020 08:43:41,13.45,13.46,1/15/2020 08:37:39,1/15/2020 08:42:44,13.01,13.01,13.01,13.01,1/15/2020 08:30:42,1/15/2020 08:30:41,1/15/2020 08:30:41,1/15/2020 08:30:41,13.12,13.12,1/15/2020 08:31:41,1/15/2020 08:31:40,13.18,13.18,13.18,13.18,13.3,13.3,0.08,0.08,0.08,0.08,0.084,0.084
1/15/2020 09:00:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.1,13.30,13.29,13.68,13.78,1/15/2020 08:51:01,1/15/2020 08:51:05,1/15/2020 08:58:24,1/15/2020 08:58:56,13.61,13.57,1/15/2020 08:47:33,1/15/2020 08:47:33,12.70,12.72,13.15,13.27,1/15/2020 08:50:34,1/15/2020 08:50:34,1/15/2020 08:49:13,1/15/2020 08:49:06,13.09,13.05,1/15/2020 08:49:05,1/15/2020 08:49:05,13.12,13.13,13.38,13.48,13.36,13.32,0.1000,0.0980,0.1240,0.1190,0.1150,0.1150,82,101,15JAN2020:08:58:39,5.7,1/15/2020 08:55:25,2.7,334,14.9100,4590,1/15/2020 08:45:03,4530,1/15/2020 08:45:24,4566,12.2,13.44,13.44,13.44,13.44,1/15/2020 08:58:32,1/15/2020 08:58:31,1/15/2020 08:58:31,1/15/2020 08:58:31,13.46,13.46,1/15/2020 08:47:45,1/15/2020 08:47:44,13.03,13.03,13.03,13.03,1/15/2020 08:50:41,1/15/2020 08:50:40,1/15/2020 08:50:40,1/15/2020 08:50:40,13.14,13.13,1/15/2020 08:49:35,1/15/2020 08:49:34,13.28,13.28,13.28,13.28,13.34,13.34,0.087,0.087,0.087,0.087,0.089,0.089
1/15/2020 09:15:00,15min,Peter Sinks,UCC,270,13.5,14.1,13.3,13.53,13.57,14.99,15.13,1/15/2020 09:11:20,1/15/2020 09:13:59,1/15/2020 09:13:44,1/15/2020 09:13:44,13.98,13.94,1/15/2020 09:11:10,1/15/2020 09:11:10,12.98,13.01,13.32,13.44,1/15/2020 09:06:25,1/15/2020 09:06:25,1/15/2020 09:00:47,1/15/2020 09:00:46,13.24,13.20,1/15/2020 09:06:26,1/15/2020 09:06:26,13.30,13.33,13.87,14.00,13.65,13.60,0.1290,0.1390,0.3980,0.4130,0.1670,0.1670,179,299,15JAN2020:09:12:56,6.4,1/15/2020 09:10:14,3.5,341,11.3200,4590,1/15/2020 09:00:07,4560,1/15/2020 09:00:01,4569,12.2,14.23,14.23,14.23,14.23,1/15/2020 09:13:51,1/15/2020 09:13:51,1/15/2020 09:13:50,1/15/2020 09:13:50,13.9,13.91,1/15/2020 09:11:55,1/15/2020 09:11:55,13.29,13.29,13.29,13.29,1/15/2020 09:00:49,1/15/2020 09:00:49,1/15/2020 09:00:49,1/15/2020 09:00:48,13.4,13.4,1/15/2020 09:06:32,1/15/2020 09:06:31,13.62,13.62,13.62,13.62,13.62,13.62,0.255,0.255,0.255,0.255,0.153,0.153
1/15/2020 09:30:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.9,14.04,14.09,16.36,16.61,1/15/2020 09:27:52,1/15/2020 09:28:42,1/15/2020 09:19:35,1/15/2020 09:24:03,14.43,14.39,1/15/2020 09:25:54,1/15/2020 09:25:54,13.45,13.50,14.42,14.63,1/15/2020 09:15:09,1/15/2020 09:15:25,1/15/2020 09:15:02,1/15/2020 09:15:01,13.69,13.64,1/15/2020 09:15:09,1/15/2020 09:15:09,13.77,13.82,15.33,15.56,14.16,14.12,0.1520,0.1520,0.5230,0.4970,0.1750,0.1750,265,368,15JAN2020:09:23:27,6.8,1/15/2020 09:27:38,3.5,349,15.5800,4590,1/15/2020 09:15:01,4560,1/15/2020 09:15:02,4570,12.2,15.17,15.17,15.17,15.17,1/15/2020 09:24:13,1/15/2020 09:24:13,1/15/2020 09:24:13,1/15/2020 09:24:13,14.34,14.34,1/15/2020 09:27:52,1/15/2020 09:27:51,14.01,14.01,14.01,14.01,1/15/2020 09:15:12,1/15/2020 09:15:11,1/15/2020 09:15:11,1/15/2020 09:15:11,13.7,13.7,1/15/2020 09:15:37,1/15/2020 09:15:36,14.62,14.62,14.62,14.62,14.13,14.13,0.266,0.266,0.266,0.266,0.167,0.167
1/15/2020 09:45:00,15min,Peter Sinks,UCC,270,14.1,14.5,14.2,14.08,14.13,15.47,15.55,1/15/2020 09:44:05,1/15/2020 09:44:06,1/15/2020 09:36:01,1/15/2020 09:35:58,14.43,14.39,1/15/2020 09:31:00,1/15/2020 09:31:00,13.81,13.83,14.17,14.33,1/15/2020 09:40:43,1/15/2020 09:40:43,1/15/2020 09:42:01,1/15/2020 09:42:01,14.14,14.09,1/15/2020 09:31:17,1/15/2020 09:31:17,13.95,13.99,14.63,14.81,14.33,14.28,0.0470,0.0490,0.3090,0.2990,0.0580,0.0580,205,276,15JAN2020:09:39:01,7.9,1/15/2020 09:32:09,4.8,343,14.6500,4590,1/15/2020 09:30:05,4560,1/15/2020 09:30:01,4568,12.2,14.69,14.69,14.69,14.69,1/15/2020 09:36:05,1/15/2020 09:36:05,1/15/2020 09:36:05,1/15/2020 09:36:04,14.34,14.35,1/15/2020 09:43:08,1/15/2020 09:42:06,14.12,14.12,14.12,14.12,1/15/2020 09:42:13,1/15/2020 09:42:13,1/15/2020 09:42:13,1/15/2020 09:42:13,14.19,14.19,1/15/2020 09:37:49,1/15/2020 09:37:48,14.34,14.34,14.34,14.34,14.31,14.31,0.149,0.149,0.149,0.149,0.036,0.036
1/15/2020 10:00:00,15min,Peter Sinks,UCC,270,14.0,14.5,14.0,14.02,14.05,15.30,15.46,1/15/2020 09:49:09,1/15/2020 09:49:08,1/15/2020 09:58:17,1/15/2020 09:58:18,14.43,14.39,1/15/2020 09:49:13,1/15/2020 09:49:13,13.52,13.56,13.99,14.12,1/15/2020 09:57:38,1/15/2020 09:57:38,1/15/2020 09:50:36,1/15/2020 09:51:02,13.91,13.87,1/15/2020 09:58:00,1/15/2020 09:58:00,13.83,13.87,14.51,14.66,14.21,14.17,0.0860,0.0900,0.3650,0.3590,0.1060,0.1060,227,351,15JAN2020:09:54:38,8.1,1/15/2020 09:48:54,4.9,339,21.9900,4590,1/15/2020 09:45:10,4530,1/15/2020 09:48:03,4567,12.2,14.59,14.59,14.59,14.59,1/15/2020 09:57:09,1/15/2020 09:57:09,1/15/2020 09:57:09,1/15/2020 09:57:09,14.35,14.35,1/15/2020 09:53:32,1/15/2020 09:53:31,13.91,13.91,13.91,13.91,1/15/2020 09:50:39,1/15/2020 09:50:38,1/15/2020 09:50:38,1/15/2020 09:50:38,14.02,14.02,1/15/2020 09:58:01,1/15/2020 09:58:00,14.22,14.22,14.22,14.22,14.19,14.19,0.17,0.17,0.17,0.17,0.091,0.091
1/15/2020 10:15:00,15min,Peter Sinks,UCC,270,14.1,15.1,13.9,14.25,14.30,16.94,17.08,1/15/2020 10:09:43,1/15/2020 10:10:47,1/15/2020 10:10:42,1/15/2020 10:10:42,14.73,14.69,1/15/2020 10:09:59,1/15/2020 10:09:59,13.41,13.45,14.14,14.33,1/15/2020 10:14:08,1/15/2020 10:14:08,1/15/2020 10:00:30,1/15/2020 10:00:29,13.84,13.79,1/15/2020 10:14:10,1/15/2020 10:14:10,13.94,13.98,15.73,15.88,14.31,14.27,0.1560,0.1580,0.7240,0.6980,0.1530,0.1530,272,427,15JAN2020:10:09:02,8.8,1/15/2020 10:14:22,4.7,359,13.5900,4590,1/15/2020 10:00:01,4530,1/15/2020 10:14:22,4568,12.2,15.6,15.6,15.6,15.6,1/15/2020 10:10:51,1/15/2020 10:10:51,1/15/2020 10:10:51,1/15/2020 10:10:50,14.51,14.51,1/15/2020 10:11:18,1/15/2020 10:11:18,13.95,13.95,13.95,13.95,1/15/2020 10:00:41,1/15/2020 10:00:41,1/15/2020 10:00:41,1/15/2020 10:00:40,13.92,13.92,1/15/2020 10:14:35,1/15/2020 10:14:34,14.88,14.88,14.88,14.88,14.29,14.29,0.41,0.41,0.41,0.41,0.133,0.133
1/15/2020 10:30:00,15min,Peter Sinks,UCC,270,14.0,14.8,14.0,14.25,14.26,16.50,16.55,1/15/2020 10:28:43,1/15/2020 10:26:40,1/15/2020 10:28:15,1/15/2020 10:28:16,14.51,14.46,1/15/2020 10:26:37,1/15/2020 10:26:37,13.26,13.30,14.44,14.50,1/15/2020 10:20:05,1/15/2020 10:20:05,1/15/2020 10:20:44,1/15/2020 10:20:43,13.84,13.79,1/15/2020 10:15:37,1/15/2020 10:15:37,13.84,13.87,15.49,15.57,14.21,14.16,0.1920,0.1900,0.4690,0.4710,0.1650,0.1650,264,375,15JAN2020:10:25:32,7.0,1/15/2020 10:28:32,4.4,11,16.3900,4590,1/15/2020 10:15:05,4530,1/15/2020 10:25:02,4567,12.1,15.21,15.21,15.21,15.22,1/15/2020 10:28:17,1/15/2020 10:28:17,1/15/2020 10:28:17,1/15/2020 10:28:17,14.42,14.42,1/15/2020 10:27:02,1/15/2020 10:27:01,14.05,14.06,14.05,14.05,1/15/2020 10:21:13,1/15/2020 10:21:13,1/15/2020 10:21:13,1/15/2020 10:21:12,13.89,13.89,1/15/2020 10:21:05,1/15/2020 10:21:04,14.69,14.69,14.69,14.69,14.19,14.19,0.279,0.279,0.279,0.28,0.146,0.146
1/15/2020 10:45:00,15min,Peter Sinks,UCC,270,14.3,15.3,14.2,14.58,14.62,17.26,17.35,1/15/2020 10:43:45,1/15/2020 10:43:45,1/15/2020 10:37:30,1/15/2020 10:37:28,14.95,14.91,1/15/2020 10:38:41,1/15/2020 10:38:41,13.60,13.66,14.46,14.69,1/15/2020 10:36:18,1/15/2020 10:31:49,1/15/2020 10:40:34,1/15/2020 10:40:34,13.91,13.87,1/15/2020 10:30:01,1/15/2020 10:30:01,14.11,14.16,15.95,16.10,14.51,14.47,0.2210,0.2190,0.6010,0.5830,0.2150,0.2150,364,438,15JAN2020:10:43:02,8.8,1/15/2020 10:39:10,5.1,357,15.8600,4590,1/15/2020 10:30:08,4530,1/15/2020 10:32:03,4570,12.1,15.76,15.76,15.76,15.75,1/15/2020 10:37:36,1/15/2020 10:37:36,1/15/2020 10:37:35,1/15/2020 10:37:35,14.85,14.85,1/15/2020 10:44:07,1/15/2020 10:44:06,14.4,14.4,14.4,14.39,1/15/2020 10:40:38,1/15/2020 10:40:38,1/15/2020 10:40:38,1/15/2020 10:40:37,13.99,13.99,1/15/2020 10:30:06,1/15/2020 10:30:05,15.08,15.08,15.08,15.08,14.48,14.48,0.296,0.295,0.295,0.295,0.203,0.203
1/15/2020 11:00:00,15min,Peter Sinks,UCC,270,14.5,15.4,14.2,14.85,14.84,16.83,16.97,1/15/2020 10:50:27,1/15/2020 10:50:27,1/15/2020 10:50:34,1/15/2020 10:50:34,15.18,15.13,1/15/2020 10:52:45,1/15/2020 10:52:45,13.36,13.45,14.22,14.42,1/15/2020 10:47:19,1/15/2020 10:47:19,1/15/2020 10:59:11,1/15/2020 10:59:11,14.21,14.16,1/15/2020 10:47:18,1/15/2020 10:47:18,14.29,14.35,15.26,15.49,14.74,14.69,0.2500,0.2380,0.5650,0.5620,0.2260,0.2260,427,488,15JAN2020:10:49:54,10.3,1/15/2020 10:56:21,6.1,340,12.6400,4590,1/15/2020 10:45:01,4530,1/15/2020 10:56:20,4572,12.2,15.75,15.74,15.75,15.75,1/15/2020 10:50:35,1/15/2020 10:50:34,1/15/2020 10:50:34,1/15/2020 10:50:34,15.02,15.03,1/15/2020 10:53:34,1/15/2020 10:53:34,14.12,14.12,14.12,14.12,1/15/2020 10:59:20,1/15/2020 10:59:20,1/15/2020 10:59:19,1/15/2020 10:59:19,14.3,14.3,1/15/2020 10:47:27,1/15/2020 10:47:26,14.85,14.85,14.85,14.85,14.72,14.72,0.354,0.353,0.354,0.354,0.203,0.203
1/15/2020 11:15:00,15min,Peter Sinks,UCC,270,14.5,15.4,14.3,14.86,14.89,16.96,17.07,1/15/2020 11:05:55,1/15/2020 11:05:54,1/15/2020 11:04:15,1/15/2020 11:07:16,15.11,15.06,1/15/2020 11:02:29,1/15/2020 11:02:29,13.32,13.44,14.50,14.73,1/15/2020 11:13:49,1/15/2020 11:13:49,1/15/2020 11:01:20,1/15/2020 11:01:20,14.21,14.17,1/15/2020 11:01:30,1/15/2020 11:01:30,14.30,14.37,15.56,15.76,14.76,14.72,0.2910,0.2760,0.5690,0.5450,0.2100,0.2090,465,495,15JAN2020:11:15:00,9.4,1/15/2020 11:08:17,5.6,342,13.3200,4590,1/15/2020 11:00:03,4560,1/15/2020 11:00:01,4576,12.2,15.73,15.73,15.73,15.74,1/15/2020 11:04:14,1/15/2020 11:04:14,1/15/2020 11:04:14,1/15/2020 11:04:14,15.07,15.07,1/15/2020 11:09:20,1/15/2020 11:09:19,14.25,14.26,14.25,14.25,1/15/2020 11:01:31,1/15/2020 11:01:31,1/15/2020 11:01:31,1/15/2020 11:01:31,14.42,14.42,1/15/2020 11:01:40,1/15/2020 11:01:39,14.99,14.99,14.99,14.99,14.73,14.73,0.322,0.32,0.321,0.323,0.169,0.169
1/15/2020 11:30:00,15min,Peter Sinks,UCC,270,14.6,15.9,14.3,15.09,15.14,18.09,18.19,1/15/2020 11:27:51,1/15/2020 11:27:09,1/15/2020 11:25:01,1/15/2020 11:25:00,15.55,15.51,1/15/2020 11:25:00,1/15/2020 11:25:00,12.98,13.11,14.50,14.79,1/15/2020 11:21:07,1/15/2020 11:21:07,1/15/2020 11:18:10,1/15/2020 11:18:09,13.99,13.94,1/15/2020 11:21:06,1/15/2020 11:21:06,14.36,14.45,15.83,16.06,14.85,14.81,0.4010,0.3860,0.6850,0.6560,0.2970,0.2970,497,544,15JAN2020:11:30:00,8.5,1/15/2020 11:17:03,4.9,340,14.2300,4590,1/15/2020 11:15:02,4560,1/15/2020 11:15:01,4581,12.2,16.47,16.47,16.47,16.48,1/15/2020 11:25:04,1/15/2020 11:25:04,1/15/2020 11:25:04,1/15/2020 11:25:04,15.29,15.29,1/15/2020 11:25:10,1/15/2020 11:25:09,14.32,14.32,14.32,14.31,1/15/2020 11:18:15,1/15/2020 11:18:15,1/15/2020 11:18:14,1/15/2020 11:18:14,14.24,14.24,1/15/2020 11:23:30,1/15/2020 11:23:30,15.17,15.17,15.17,15.17,14.83,14.83,0.401,0.4,0.401,0.403,0.248,0.248
1/15/2020 11:45:00,15min,Peter Sinks,UCC,270,14.8,16.0,13.2,15.43,15.39,17.62,17.80,1/15/2020 11:33:02,1/15/2020 11:33:02,1/15/2020 11:33:32,1/15/2020 11:36:29,15.70,15.66,1/15/2020 11:32:57,1/15/2020 11:32:57,11.83,11.98,14.19,14.67,1/15/2020 11:40:55,1/15/2020 11:40:56,1/15/2020 11:41:04,1/15/2020 11:41:03,12.87,12.82,1/15/2020 11:41:00,1/15/2020 11:41:00,14.55,14.65,16.00,16.21,15.08,15.04,0.5830,0.5630,0.7510,0.7020,0.4940,0.4930,526,569,15JAN2020:11:42:47,11.0,1/15/2020 11:37:04,5.2,336,19.3700,4620,1/15/2020 11:34:06,4530,1/15/2020 11:37:02,4585,12.1,16.32,16.32,16.32,16.32,1/15/2020 11:37:10,1/15/2020 11:37:10,1/15/2020 11:37:09,1/15/2020 11:37:09,15.6,15.6,1/15/2020 11:33:26,1/15/2020 11:33:25,13.27,13.26,13.26,13.26,1/15/2020 11:41:07,1/15/2020 11:41:06,1/15/2020 11:41:06,1/15/2020 11:41:06,13.14,13.14,1/15/2020 11:41:15,1/15/2020 11:41:15,15.36,15.36,15.36,15.36,15.06,15.06,0.527,0.527,0.527,0.528,0.458,0.458
1/15/2020 12:00:00,15min,Peter Sinks,UCC,270,14.7,15.6,14.0,15.22,15.33,16.72,16.81,1/15/2020 11:58:30,1/15/2020 11:59:28,1/15/2020 11:47:15,1/15/2020 11:47:15,15.70,15.66,1/15/2020 11:59:55,1/15/2020 11:59:55,12.85,12.99,14.19,14.34,1/15/2020 11:53:55,1/15/2020 11:53:55,1/15/2020 11:54:14,1/15/2020 11:54:14,13.76,13.72,1/15/2020 11:53:57,1/15/2020 11:53:57,14.46,14.57,15.23,15.34,14.99,14.94,0.4960,0.4830,0.4050,0.3900,0.4110,0.4110,538,602,15JAN2020:11:59:59,8.8,1/15/2020 11:54:55,5.5,313,14.5200,4620,1/15/2020 11:47:33,4560,1/15/2020 11:45:03,4589,12.2,15.73,15.73,15.73,15.72,1/15/2020 11:47:24,1/15/2020 11:47:24,1/15/2020 11:47:24,1/15/2020 11:47:24,15.51,15.51,1/15/2020 12:00:00,1/15/2020 12:00:00,13.94,13.94,13.94,13.94,1/15/2020 11:53:58,1/15/2020 11:53:57,1/15/2020 11:53:57,1/15/2020 11:53:57,14.01,14.01,1/15/2020 11:54:18,1/15/2020 11:54:18,14.89,14.89,14.89,14.89,14.95,14.95,0.391,0.39,0.391,0.392,0.367,0.368
1/15/2020 12:15:00,15min,Peter Sinks,UCC,270,15.3,16.1,14.9,15.57,15.72,17.05,17.08,1/15/2020 12:12:05,1/15/2020 12:12:04,1/15/2020 12:10:47,1/15/2020 12:09:31,16.15,16.11,1/15/2020 12:11:20,1/15/2020 12:11:20,13.91,14.08,15.28,15.38,1/15/2020 12:05:48,1/15/2020 12:05:49,1/15/2020 12:06:28,1/15/2020 12:06:28,14.73,14.69,1/15/2020 12:05:51,1/15/2020 12:05:51,14.98,15.13,16.12,16.23,15.56,15.51,0.3650,0.3540,0.4030,0.4020,0.2940,0.2940,580,660,15JAN2020:12:12:37,7.5,1/15/2020 12:13:46,4.4,311,16.8200,4620,1/15/2020 12:00:05,4560,1/15/2020 12:00:03,4599,12.2,16.25,16.25,16.25,16.25,1/15/2020 12:10:58,1/15/2020 12:10:58,1/15/2020 12:10:57,1/15/2020 12:10:57,16,16,1/15/2020 12:11:27,1/15/2020 12:11:27,14.81,14.82,14.82,14.81,1/15/2020 12:05:57,1/15/2020 12:05:56,1/15/2020 12:05:56,1/15/2020 12:05:56,14.9,14.9,1/15/2020 12:06:10,1/15/2020 12:06:10,15.61,15.61,15.61,15.61,15.53,15.53,0.338,0.337,0.338,0.339,0.265,0.265
1/15/2020 12:30:00,15min,Peter Sinks,UCC,270,15.8,17.3,15.4,16.22,16.37,20.03,20.15,1/15/2020 12:28:29,1/15/2020 12:28:30,1/15/2020 12:28:23,1/15/2020 12:28:23,16.75,16.70,1/15/2020 12:28:26,1/15/2020 12:28:26,14.80,14.93,15.51,15.67,1/15/2020 12:17:47,1/15/2020 12:17:27,1/15/2020 12:17:27,1/15/2020 12:17:27,15.33,15.29,1/15/2020 12:17:46,1/15/2020 12:17:46,15.47,15.61,17.00,17.17,16.05,16.00,0.3000,0.3040,0.9300,0.9310,0.3320,0.3320,566,750,15JAN2020:12:28:03,7.2,1/15/2020 12:26:06,4.1,322,18.5000,4620,1/15/2020 12:15:05,4590,1/15/2020 12:15:01,4603,12.2,17.92,17.92,17.92,17.92,1/15/2020 12:28:27,1/15/2020 12:28:27,1/15/2020 12:28:26,1/15/2020 12:28:26,16.61,16.61,1/15/2020 12:28:37,1/15/2020 12:28:36,15.27,15.28,15.27,15.27,1/15/2020 12:17:52,1/15/2020 12:17:51,1/15/2020 12:17:51,1/15/2020 12:17:51,15.46,15.46,1/15/2020 12:17:58,1/15/2020 12:17:54,16.31,16.31,16.31,16.31,16.01,16.01,0.572,0.572,0.572,0.571,0.313,0.313
1/15/2020 12:45:00,15min,Peter Sinks,UCC,270,15.9,17.2,15.4,16.20,16.31,19.55,19.60,1/15/2020 12:30:43,1/15/2020 12:31:46,1/15/2020 12:44:30,1/15/2020 12:44:30,16.75,16.70,1/15/2020 12:31:48,1/15/2020 12:31:48,14.63,14.76,15.53,15.74,1/15/2020 12:38:03,1/15/2020 12:38:02,1/15/2020 12:38:03,1/15/2020 12:38:03,15.26,15.21,1/15/2020 12:38:03,1/15/2020 12:38:03,15.61,15.74,17.09,17.28,16.18,16.14,0.2970,0.3100,0.9470,0.9380,0.3440,0.3440,528,686,15JAN2020:12:32:18,8.5,1/15/2020 12:38:29,4.7,328,16.6000,4680,1/15/2020 12:41:25,4590,1/15/2020 12:30:02,4630,12.3,17.69,17.69,17.69,17.68,1/15/2020 12:30:46,1/15/2020 12:30:46,1/15/2020 12:30:46,1/15/2020 12:30:46,16.63,16.63,1/15/2020 12:31:59,1/15/2020 12:31:58,15.4,15.4,15.4,15.4,1/15/2020 12:41:00,1/15/2020 12:40:59,1/15/2020 12:40:59,1/15/2020 12:38:06,15.46,15.46,1/15/2020 12:38:21,1/15/2020 12:38:20,16.43,16.43,16.43,16.43,16.17,16.17,0.542,0.542,0.542,0.543,0.33,0.33
1/15/2020 13:00:00,15min,Peter Sinks,UCC,270,14.4,16.7,10.9,15.82,15.87,19.75,19.78,1/15/2020 12:50:46,1/15/2020 12:50:46,1/15/2020 12:56:46,1/15/2020 12:56:46,16.15,16.11,1/15/2020 12:47:12,1/15/2020 12:47:12,8.15,8.36,14.00,14.50,1/15/2020 12:53:18,1/15/2020 12:53:18,1/15/2020 12:52:55,1/15/2020 12:53:03,9.66,9.62,1/15/2020 12:53:24,1/15/2020 12:53:24,14.11,14.21,16.92,17.12,14.60,14.56,1.5620,1.5380,1.1840,1.1220,1.3910,1.3900,416,582,15JAN2020:12:48:21,6.4,1/15/2020 12:48:09,3.4,337,28.3800,4830,1/15/2020 12:59:37,4650,1/15/2020 12:45:02,4709,12.4,17.34,17.35,17.34,17.34,1/15/2020 12:45:13,1/15/2020 12:45:13,1/15/2020 12:45:12,1/15/2020 12:45:12,16.06,16.07,1/15/2020 12:47:32,1/15/2020 12:47:31,11.72,11.71,11.72,11.72,1/15/2020 12:53:25,1/15/2020 12:53:24,1/15/2020 12:53:24,1/15/2020 12:53:24,10,9.99,1/15/2020 12:53:44,1/15/2020 12:53:44,15.6,15.6,15.6,15.6,14.59,14.59,1.181,1.18,1.18,1.181,1.331,1.331
1/15/2020 13:15:00,15min,Peter Sinks,UCC,270,15.4,17.1,14.3,16.28,16.40,20.77,20.77,1/15/2020 13:10:46,1/15/2020 13:13:23,1/15/2020 13:08:56,1/15/2020 13:08:56,16.67,16.63,1/15/2020 13:10:48,1/15/2020 13:10:48,12.43,12.62,15.42,15.59,1/15/2020 13:04:00,1/15/2020 13:04:00,1/15/2020 13:02:47,1/15/2020 13:02:47,13.54,13.49,1/15/2020 13:04:03,1/15/2020 13:04:03,15.12,15.24,17.77,17.96,15.66,15.61,0.8270,0.8070,1.0260,0.9990,0.6820,0.6810,524,564,15JAN2020:13:06:16,6.6,1/15/2020 13:10:17,3.4,337,26.3700,4920,1/15/2020 13:05:22,4800,1/15/2020 13:00:02,4885,12.9,17.8,17.8,17.8,17.81,1/15/2020 13:09:00,1/15/2020 13:08:59,1/15/2020 13:08:59,1/15/2020 13:08:59,16.43,16.43,1/15/2020 13:10:53,1/15/2020 13:10:53,14.64,14.65,14.64,14.64,1/15/2020 13:03:12,1/15/2020 13:03:12,1/15/2020 13:03:11,1/15/2020 13:03:11,13.86,13.85,1/15/2020 13:04:16,1/15/2020 13:04:16,16.52,16.52,16.52,16.52,15.62,15.62,0.672,0.672,0.672,0.673,0.624,0.624
1/15/2020 13:30:00,15min,Peter Sinks,UCC,270,15.7,17.4,15.1,16.53,16.55,20.35,20.35,1/15/2020 13:27:59,1/15/2020 13:27:59,1/15/2020 13:20:12,1/15/2020 13:27:56,16.75,16.70,1/15/2020 13:16:51,1/15/2020 13:16:51,12.51,12.64,16.70,17.05,1/15/2020 13:23:21,1/15/2020 13:23:21,1/15/2020 13:17:23,1/15/2020 13:17:23,13.69,13.64,1/15/2020 13:23:24,1/15/2020 13:23:24,15.39,15.49,19.14,19.18,15.91,15.86,0.7080,0.6850,0.7620,0.7500,0.5870,0.5870,500,510,15JAN2020:13:15:05,6.6,1/15/2020 13:17:10,3.8,13,16.9200,4950,1/15/2020 13:25:28,4890,1/15/2020 13:15:01,4915,13.2,18.14,18.15,18.14,18.14,1/15/2020 13:28:07,1/15/2020 13:28:06,1/15/2020 13:28:07,1/15/2020 13:28:07,16.62,16.62,1/15/2020 13:17:08,1/15/2020 13:17:07,16.03,16.04,16.03,16.03,1/15/2020 13:17:27,1/15/2020 13:17:27,1/15/2020 13:17:27,1/15/2020 13:17:26,14.09,14.09,1/15/2020 13:23:37,1/15/2020 13:23:36,17.3,17.3,17.3,17.3,15.89,15.89,0.426,0.426,0.426,0.426,0.538,0.538
1/15/2020 13:45:00,15min,Peter Sinks,UCC,270,15.7,17.2,14.5,17.60,17.72,19.84,20.03,1/15/2020 13:37:57,1/15/2020 13:37:57,1/15/2020 13:34:06,1/15/2020 13:33:53,17.35,17.30,1/15/2020 13:37:58,1/15/2020 13:37:58,12.98,13.11,15.49,16.01,1/15/2020 13:30:36,1/15/2020 13:30:36,1/15/2020 13:30:40,1/15/2020 13:30:40,14.06,14.02,1/15/2020 13:30:40,1/15/2020 13:30:40,15.50,15.58,17.68,17.96,15.97,15.93,0.9970,0.9640,0.9220,0.8720,0.8690,0.8690,490,498,15JAN2020:13:31:33,8.5,1/15/2020 13:38:42,4.5,345,15.3600,5160,1/15/2020 13:35:33,4890,1/15/2020 13:31:45,5100,13.1,17.46,17.45,17.46,17.47,1/15/2020 13:39:10,1/15/2020 13:36:51,1/15/2020 13:39:09,1/15/2020 13:39:09,16.98,16.98,1/15/2020 13:39:28,1/15/2020 13:39:27,14.66,14.67,14.66,14.66,1/15/2020 13:30:45,1/15/2020 13:30:45,1/15/2020 13:30:45,1/15/2020 13:30:45,14.3,14.3,1/15/2020 13:32:11,1/15/2020 13:32:10,16.68,16.68,16.68,16.68,15.93,15.94,0.56,0.559,0.56,0.562,0.821,0.822
1/15/2020 14:00:00,15min,Peter Sinks,UCC,270,15.4,17.2,13.4,17.02,17.05,18.75,18.89,1/15/2020 13:54:19,1/15/2020 13:54:18,1/15/2020 13:46:06,1/15/2020 13:46:06,17.34,17.30,1/15/2020 13:45:06,1/15/2020 13:45:06,11.31,11.45,14.74,15.02,1/15/2020 13:55:46,1/15/2020 13:55:46,1/15/2020 13:56:17,1/15/2020 13:56:17,12.64,12.60,1/15/2020 13:55:51,1/15/2020 13:55:51,15.09,15.19,16.58,16.80,15.59,15.55,1.2020,1.1780,0.8120,0.7740,1.0060,1.0060,473,482,15JAN2020:13:45:01,5.5,1/15/2020 13:48:31,3.3,329,17.8200,5190,1/15/2020 13:53:39,5100,1/15/2020 13:53:25,5152,13.7,17.34,17.33,17.34,17.34,1/15/2020 13:54:28,1/15/2020 13:54:28,1/15/2020 13:54:28,1/15/2020 13:54:28,17.15,17.15,1/15/2020 13:45:26,1/15/2020 13:45:25,13.44,13.44,13.43,13.43,1/15/2020 13:55:51,1/15/2020 13:55:51,1/15/2020 13:55:51,1/15/2020 13:55:51,13.44,13.44,1/15/2020 13:56:02,1/15/2020 13:56:01,15.92,15.92,15.92,15.92,15.61,15.61,0.847,0.846,0.847,0.849,0.93,0.931
1/15/2020 14:15:00,15min,Peter Sinks,UCC,270,15.3,17.7,13.4,17.95,17.97,20.30,20.36,1/15/2020 14:08:07,1/15/2020 14:08:08,1/15/2020 14:14:01,1/15/2020 14:14:01,17.35,17.30,1/15/2020 14:06:35,1/15/2020 14:06:35,10.90,11.05,15.28,15.72,1/15/2020 14:05:43,1/15/2020 14:05:43,1/15/2020 14:05:44,1/15/2020 14:05:44,12.19,12.15,1/15/2020 14:05:44,1/15/2020 14:05:44,15.07,15.16,18.33,18.48,15.53,15.48,1.3710,1.3370,0.9030,0.8280,1.0910,1.0900,453,466,15JAN2020:14:00:53,6.1,1/15/2020 14:14:13,2.8,354,26.7400,5190,1/15/2020 14:01:41,5130,1/15/2020 14:00:01,5159,13.9,18.25,18.26,18.25,18.25,1/15/2020 14:14:08,1/15/2020 14:14:08,1/15/2020 14:14:08,1/15/2020 14:14:07,17.12,17.12,1/15/2020 14:06:53,1/15/2020 14:06:52,13.95,13.96,13.95,13.93,1/15/2020 14:05:47,1/15/2020 14:05:47,1/15/2020 14:05:47,1/15/2020 14:05:47,12.94,12.93,1/15/2020 14:05:51,1/15/2020 14:05:50,16.76,16.76,16.76,16.76,15.47,15.48,0.861,0.859,0.861,0.862,0.975,0.975
1/15/2020 14:30:00,15min,Peter Sinks,UCC,270,15.5,17.4,15.7,17.05,17.06,20.57,20.64,1/15/2020 14:25:12,1/15/2020 14:25:12,1/15/2020 14:24:00,1/15/2020 14:24:00,16.82,16.78,1/15/2020 14:26:57,1/15/2020 14:26:57,12.90,13.00,17.44,17.35,1/15/2020 14:19:27,1/15/2020 14:19:26,1/15/2020 14:26:01,1/15/2020 14:26:01,14.43,14.39,1/15/2020 14:19:27,1/15/2020 14:19:27,15.25,15.33,19.33,19.36,15.70,15.65,0.7280,0.7060,0.6220,0.6310,0.5100,0.5100,418,445,15JAN2020:14:15:09,6.4,1/15/2020 14:26:36,3.6,11,12.9700,5190,1/15/2020 14:15:15,5100,1/15/2020 14:26:02,5151,13.9,18.16,18.16,18.16,18.17,1/15/2020 14:25:23,1/15/2020 14:25:23,1/15/2020 14:25:23,1/15/2020 14:25:23,16.55,16.55,1/15/2020 14:16:35,1/15/2020 14:16:35,16.53,16.55,16.53,16.51,1/15/2020 14:18:05,1/15/2020 14:18:05,1/15/2020 14:18:04,1/15/2020 14:18:04,14.82,14.82,1/15/2020 14:22:03,1/15/2020 14:22:03,17.31,17.31,17.31,17.31,15.68,15.68,0.381,0.379,0.381,0.383,0.43,0.43
1/15/2020 14:45:00,15min,Peter Sinks,UCC,270,15.4,17.8,14.2,17.54,17.57,20.03,19.99,1/15/2020 14:35:06,1/15/2020 14:35:06,1/15/2020 14:35:09,1/15/2020 14:35:09,17.57,17.52,1/15/2020 14:35:08,1/15/2020 14:35:08,12.02,12.09,16.41,16.23,1/15/2020 14:44:25,1/15/2020 14:44:25,1/15/2020 14:38:15,1/15/2020 14:38:15,13.24,13.20,1/15/2020 14:38:36,1/15/2020 14:38:36,15.16,15.22,18.84,18.83,15.60,15.56,1.1360,1.1080,0.6100,0.6200,0.9890,0.9890,373,404,15JAN2020:14:30:01,6.8,1/15/2020 14:32:43,4.0,13,9.8000,5190,1/15/2020 14:38:25,5070,1/15/2020 14:33:35,5138,13.8,18.56,18.55,18.56,18.57,1/15/2020 14:35:14,1/15/2020 14:35:14,1/15/2020 14:35:14,1/15/2020 14:35:13,17.14,17.14,1/15/2020 14:35:26,1/15/2020 14:35:25,14.81,14.82,14.81,14.8,1/15/2020 14:38:26,1/15/2020 14:38:26,1/15/2020 14:38:25,1/15/2020 14:38:25,13.5,13.5,1/15/2020 14:38:52,1/15/2020 14:38:52,17.02,17.02,17.02,17.02,15.61,15.61,0.737,0.736,0.737,0.737,0.927,0.927
1/15/2020 15:00:00,15min,Peter Sinks,UCC,270,14.4,17.3,12.7,17.33,17.34,19.36,19.34,1/15/2020 14:51:08,1/15/2020 14:51:08,1/15/2020 14:45:18,1/15/2020 14:45:17,17.35,17.30,1/15/2020 14:50:34,1/15/2020 14:50:34,10.95,11.05,12.89,13.00,1/15/2020 14:57:10,1/15/2020 14:57:10,1/15/2020 14:57:13,1/15/2020 14:57:13,12.20,12.15,1/15/2020 14:57:13,1/15/2020 14:57:13,14.18,14.25,15.64,15.80,14.59,14.55,1.3920,1.3700,1.2070,1.2220,1.0740,1.0740,341,393,15JAN2020:14:48:02,6.8,1/15/2020 14:53:31,4.1,306,33.1500,5220,1/15/2020 14:47:22,5070,1/15/2020 14:54:14,5143,13.7,17.6,17.6,17.61,17.61,1/15/2020 14:45:20,1/15/2020 14:45:20,1/15/2020 14:45:20,1/15/2020 14:45:20,17.06,17.06,1/15/2020 14:50:47,1/15/2020 14:50:46,12.49,12.5,12.49,12.48,1/15/2020 14:57:19,1/15/2020 14:57:18,1/15/2020 14:57:18,1/15/2020 14:57:18,12.91,12.91,1/15/2020 14:48:34,1/15/2020 14:48:33,14.97,14.97,14.97,14.97,14.55,14.55,1.073,1.07,1.073,1.076,0.935,0.935
1/15/2020 15:15:00,15min,Peter Sinks,UCC,270,13.6,16.8,10.8,16.96,17.00,17.05,17.06,1/15/2020 15:07:04,1/15/2020 15:07:04,1/15/2020 15:07:06,1/15/2020 15:07:06,17.05,17.00,1/15/2020 15:07:06,1/15/2020 15:07:06,9.30,9.57,11.91,11.99,1/15/2020 15:12:52,1/15/2020 15:12:52,1/15/2020 15:13:56,1/15/2020 15:13:55,10.18,10.14,1/15/2020 15:14:02,1/15/2020 15:14:02,13.38,13.46,14.95,15.00,13.82,13.78,1.9350,1.9060,1.1870,1.1600,1.7900,1.7890,320,364,15JAN2020:15:07:18,5.9,1/15/2020 15:14:02,3.4,280,12.5200,5220,1/15/2020 15:03:41,5070,1/15/2020 15:12:54,5164,13.8,16.84,16.83,16.84,16.84,1/15/2020 15:07:13,1/15/2020 15:07:13,1/15/2020 15:07:13,1/15/2020 15:07:13,16.76,16.76,1/15/2020 15:07:15,1/15/2020 15:07:15,10.96,10.96,10.96,10.96,1/15/2020 15:14:05,1/15/2020 15:14:04,1/15/2020 15:14:04,1/15/2020 15:14:04,10.55,10.55,1/15/2020 15:14:10,1/15/2020 15:14:09,14.22,14.22,14.21,14.21,13.82,13.82,1.45,1.448,1.45,1.452,1.727,1.726
1/15/2020 15:30:00,15min,Peter Sinks,UCC,270,14.0,16.3,12.2,16.61,16.64,16.60,16.63,1/15/2020 15:22:24,1/15/2020 15:22:24,1/15/2020 15:22:26,1/15/2020 15:22:26,16.67,16.63,1/15/2020 15:22:25,1/15/2020 15:22:25,10.40,10.45,12.15,12.25,1/15/2020 15:28:30,1/15/2020 15:28:30,1/15/2020 15:28:39,1/15/2020 15:28:30,11.90,11.85,1/15/2020 15:28:38,1/15/2020 15:28:38,13.84,13.87,14.51,14.56,14.23,14.18,1.2980,1.2920,0.9330,0.9190,0.9780,0.9780,260,319,15JAN2020:15:15:56,6.8,1/15/2020 15:21:01,4.8,283,8.9300,5190,1/15/2020 15:15:15,5010,1/15/2020 15:29:40,5119,13.6,16.38,16.37,16.38,16.38,1/15/2020 15:22:29,1/15/2020 15:22:29,1/15/2020 15:22:29,1/15/2020 15:22:29,16.21,16.21,1/15/2020 15:22:33,1/15/2020 15:22:32,11.75,11.76,11.74,11.73,1/15/2020 15:28:41,1/15/2020 15:28:40,1/15/2020 15:28:40,1/15/2020 15:28:40,12.62,12.62,1/15/2020 15:28:52,1/15/2020 15:28:51,14.19,14.19,14.19,14.19,14.21,14.21,0.955,0.952,0.955,0.958,0.818,0.818
1/15/2020 15:45:00,15min,Peter Sinks,UCC,270,10.2,15.1,8.1,16.43,16.44,15.86,15.90,1/15/2020 15:30:06,1/15/2020 15:30:06,1/15/2020 15:30:08,1/15/2020 15:30:08,15.78,15.73,1/15/2020 15:30:10,1/15/2020 15:30:10,6.49,6.55,9.54,9.61,1/15/2020 15:37:42,1/15/2020 15:37:42,1/15/2020 15:33:51,1/15/2020 15:33:51,7.42,7.38,1/15/2020 15:37:57,1/15/2020 15:37:57,10.00,10.05,11.46,11.52,10.36,10.31,1.8570,1.8200,1.1250,1.1250,1.7620,1.7610,210,243,15JAN2020:15:38:00,6.8,1/15/2020 15:42:23,3.8,282,16.6500,5160,1/15/2020 15:39:18,4980,1/15/2020 15:32:48,5086,13.5,15.58,15.56,15.57,15.59,1/15/2020 15:30:13,1/15/2020 15:30:13,1/15/2020 15:30:12,1/15/2020 15:30:12,14.6,14.6,1/15/2020 15:30:20,1/15/2020 15:30:20,8.49,8.5,8.49,8.48,1/15/2020 15:37:58,1/15/2020 15:37:57,1/15/2020 15:37:57,1/15/2020 15:37:57,7.793,7.792,1/15/2020 15:38:08,1/15/2020 15:38:08,10.77,10.77,10.77,10.77,10.35,10.35,1.413,1.41,1.411,1.412,1.735,1.734
1/15/2020 16:00:00,15min,Peter Sinks,UCC,270,7.6,13.1,3.8,14.05,14.11,13.86,13.90,1/15/2020 15:45:35,1/15/2020 15:45:35,1/15/2020 15:45:37,1/15/2020 15:45:37,13.46,13.42,1/15/2020 15:45:37,1/15/2020 15:45:37,1.84,1.89,4.84,4.93,1/15/2020 15:57:10,1/15/2020 15:57:10,1/15/2020 15:57:34,1/15/2020 15:57:34,3.32,3.28,1/15/2020 15:57:33,1/15/2020 15:57:33,7.47,7.51,8.53,8.56,7.81,7.76,2.4710,2.4580,2.1140,2.1160,2.4430,2.4420,150,221,15JAN2020:15:46:41,6.4,1/15/2020 15:45:01,1.9,195,63.6100,5160,1/15/2020 15:45:01,4950,1/15/2020 15:54:24,5026,13.4,13.33,13.32,13.33,13.33,1/15/2020 15:45:45,1/15/2020 15:45:45,1/15/2020 15:45:45,1/15/2020 15:45:45,12.93,12.93,1/15/2020 15:45:56,1/15/2020 15:45:56,3.994,3.998,3.993,3.989,1/15/2020 15:57:20,1/15/2020 15:57:20,1/15/2020 15:57:20,1/15/2020 15:57:20,3.525,3.522,1/15/2020 15:57:39,1/15/2020 15:57:39,8.06,8.06,8.06,8.06,7.861,7.859,2.257,2.255,2.255,2.255,2.474,2.472
1/15/2020 16:15:00,15min,Peter Sinks,UCC,270,5.0,8.5,2.9,9.96,9.86,8.09,8.14,1/15/2020 16:08:30,1/15/2020 16:08:30,1/15/2020 16:07:39,1/15/2020 16:07:39,8.98,8.94,1/15/2020 16:07:21,1/15/2020 16:07:21,0.87,0.89,3.85,3.79,1/15/2020 16:06:34,1/15/2020 16:06:33,1/15/2020 16:14:36,1/15/2020 16:14:36,2.35,2.32,1/15/2020 16:12:41,1/15/2020 16:12:41,4.89,4.91,6.28,6.31,5.18,5.14,1.6910,1.6660,0.9820,0.9990,1.4170,1.4160,125,167,15JAN2020:16:00:13,2.0,1/15/2020 16:08:18,0.1,161,25.2200,5040,1/15/2020 16:00:09,4920,1/15/2020 16:10:34,4989,13.4,8.29,8.29,8.29,8.3,1/15/2020 16:07:26,1/15/2020 16:07:26,1/15/2020 16:07:26,1/15/2020 16:08:40,8.71,8.71,1/15/2020 16:07:44,1/15/2020 16:07:44,3.091,3.101,3.087,3.074,1/15/2020 16:14:40,1/15/2020 16:14:39,1/15/2020 16:14:39,1/15/2020 16:14:39,2.716,2.714,1/15/2020 16:12:52,1/15/2020 16:12:51,5.624,5.623,5.622,5.621,5.225,5.222,1.159,1.156,1.159,1.162,1.267,1.267
1/15/2020 16:30:00,15min,Peter Sinks,UCC,270,6.2,10.6,2.3,11.57,11.53,11.13,11.13,1/15/2020 16:26:56,1/15/2020 16:25:01,1/15/2020 16:27:26,1/15/2020 16:27:25,11.30,11.25,1/15/2020 16:25:31,1/15/2020 16:25:31,0.82,0.82,3.37,3.45,1/15/2020 16:16:19,1/15/2020 16:16:19,1/15/2020 16:19:15,1/15/2020 16:19:15,1.76,1.72,1/15/2020 16:21:40,1/15/2020 16:21:40,6.12,6.10,6.49,6.53,6.34,6.30,2.8620,2.8420,2.1340,2.1050,2.6520,2.6500,79,111,15JAN2020:16:15:01,6.6,1/15/2020 16:17:26,2.7,261,52.2900,5010,1/15/2020 16:16:25,4890,1/15/2020 16:21:20,4936,13.2,10.39,10.38,10.39,10.39,1/15/2020 16:27:32,1/15/2020 16:27:32,1/15/2020 16:27:32,1/15/2020 16:27:31,10.78,10.79,1/15/2020 16:25:41,1/15/2020 16:25:40,2.616,2.623,2.616,2.609,1/15/2020 16:19:16,1/15/2020 16:19:16,1/15/2020 16:19:15,1/15/2020 16:19:15,2.067,2.066,1/15/2020 16:21:52,1/15/2020 16:21:52,6.279,6.28,6.281,6.282,6.262,6.264,2.357,2.355,2.356,2.358,2.544,2.544
1/15/2020 16:45:00,15min,Peter Sinks,UCC,270,4.1,7.3,2.5,7.36,7.31,7.64,7.70,1/15/2020 16:30:01,1/15/2020 16:30:01,1/15/2020 16:30:01,1/15/2020 16:30:01,7.42,7.38,1/15/2020 16:30:01,1/15/2020 16:30:01,1.04,0.85,3.37,3.44,1/15/2020 16:38:09,1/15/2020 16:38:45,1/15/2020 16:42:04,1/15/2020 16:42:03,1.68,1.65,1/15/2020 16:38:12,1/15/2020 16:38:12,4.03,4.01,4.90,4.97,4.28,4.24,1.2640,1.2680,0.9290,0.9290,1.1510,1.1500,54,71,15JAN2020:16:30:01,5.3,1/15/2020 16:30:03,0.7,8,50.5900,4920,1/15/2020 16:30:01,4830,1/15/2020 16:43:03,4878,13.0,7.363,7.363,7.362,7.362,1/15/2020 16:30:02,1/15/2020 16:30:02,1/15/2020 16:30:02,1/15/2020 16:30:01,7.221,7.221,1/15/2020 16:30:11,1/15/2020 16:30:10,2.786,2.782,2.784,2.786,1/15/2020 16:38:15,1/15/2020 16:38:15,1/15/2020 16:38:15,1/15/2020 16:38:15,2.122,2.12,1/15/2020 16:38:21,1/15/2020 16:38:21,4.505,4.504,4.503,4.502,4.312,4.31,1.023,1.021,1.021,1.021,1.122,1.12
1/15/2020 17:00:00,15min,Peter Sinks,UCC,270,1.3,4.1,-1.7,3.99,3.93,4.12,4.19,1/15/2020 16:45:01,1/15/2020 16:55:38,1/15/2020 16:45:07,1/15/2020 16:45:06,4.44,4.40,1/15/2020 16:45:01,1/15/2020 16:45:01,-3.36,-3.48,-0.06,0.03,1/15/2020 16:59:14,1/15/2020 16:59:12,1/15/2020 16:59:35,1/15/2020 16:59:45,-2.41,-2.45,1/15/2020 16:59:20,1/15/2020 16:59:20,1.21,1.17,1.78,1.87,1.47,1.43,1.4180,1.4370,0.9250,0.9150,1.3250,1.3240,29,41,15JAN2020:16:45:01,3.1,1/15/2020 16:49:10,0.6,215,42.1800,4890,1/15/2020 16:45:47,4830,1/15/2020 16:45:04,4855,12.9,4.185,4.185,4.187,4.188,1/15/2020 16:45:02,1/15/2020 16:45:01,1/15/2020 16:45:01,1/15/2020 16:45:01,4.027,4.029,1/15/2020 16:45:10,1/15/2020 16:45:10,-1.473,-1.468,-1.471,-1.473,1/15/2020 16:59:23,1/15/2020 16:59:22,1/15/2020 16:59:22,1/15/2020 16:59:22,-1.977,-1.977,1/15/2020 16:59:40,1/15/2020 16:59:39,1.548,1.546,1.545,1.544,1.529,1.527,1.085,1.083,1.083,1.084,1.251,1.251
1/15/2020 17:15:00,15min,Peter Sinks,UCC,270,-2.5,0.2,-5.7,0.94,1.02,0.23,0.23,1/15/2020 17:02:57,1/15/2020 17:02:57,1/15/2020 17:00:01,1/15/2020 17:00:01,0.64,0.60,1/15/2020 17:03:10,1/15/2020 17:03:10,-7.38,-7.62,-5.43,-5.51,1/15/2020 17:12:33,1/15/2020 17:12:32,1/15/2020 17:13:30,1/15/2020 17:13:29,-5.91,-5.94,1/15/2020 17:13:27,1/15/2020 17:13:27,-2.53,-2.59,-2.40,-2.32,-2.33,-2.37,1.8110,1.8650,1.2130,1.2140,1.6400,1.6390,12,19,15JAN2020:17:00:01,2.0,1/15/2020 17:05:02,0.1,25,11.3900,4860,1/15/2020 17:00:01,2400,1/15/2020 17:08:57,3847,12.9,0.035,0.035,0.035,0.034,1/15/2020 17:00:09,1/15/2020 17:00:08,1/15/2020 17:00:08,1/15/2020 17:00:08,0.354,0.354,1/15/2020 17:03:37,1/15/2020 17:03:36,-5.784,-5.773,-5.783,-5.794,1/15/2020 17:13:34,1/15/2020 17:13:33,1/15/2020 17:13:33,1/15/2020 17:13:33,-5.678,-5.68,1/15/2020 17:13:44,1/15/2020 17:13:44,-2.432,-2.433,-2.434,-2.435,-2.317,-2.318,1.44,1.437,1.439,1.44,1.555,1.555
1/15/2020 17:30:00,15min,Peter Sinks,UCC,270,-7.7,-2.6,-11.2,-2.26,-2.20,-2.83,-2.72,1/15/2020 17:15:06,1/15/2020 17:15:03,1/15/2020 17:15:39,1/15/2020 17:15:38,-2.19,-2.23,1/15/2020 17:15:34,1/15/2020 17:15:34,-12.32,-12.62,-10.45,-10.02,1/15/2020 17:28:37,1/15/2020 17:28:34,1/15/2020 17:28:59,1/15/2020 17:28:55,-11.41,-11.43,1/15/2020 17:28:54,1/15/2020 17:28:54,-7.81,-7.90,-7.40,-7.24,-7.54,-7.57,2.5470,2.6120,1.7260,1.7110,2.4010,2.3990,3,5,15JAN2020:17:15:01,1.1,1/15/2020 17:15:03,0.0,150,0.9840,2460,1/15/2020 17:15:08,2400,1/15/2020 17:20:30,2430,12.9,-2.635,-2.639,-2.636,-2.633,1/15/2020 17:15:42,1/15/2020 17:15:42,1/15/2020 17:15:41,1/15/2020 17:15:41,-2.47,-2.469,1/15/2020 17:15:45,1/15/2020 17:15:44,-11.16,-11.16,-11.16,-11.16,1/15/2020 17:28:46,1/15/2020 17:28:46,1/15/2020 17:28:46,1/15/2020 17:28:46,-11.24,-11.24,1/15/2020 17:29:18,1/15/2020 17:29:17,-7.53,-7.532,-7.533,-7.535,-7.431,-7.435,2.096,2.093,2.094,2.094,2.387,2.386
1/15/2020 17:45:00,15min,Peter Sinks,UCC,270,-10.6,-7.2,-14.4,-6.83,-6.81,-8.29,-8.16,1/15/2020 17:32:25,1/15/2020 17:32:24,1/15/2020 17:34:53,1/15/2020 17:34:31,-6.65,-6.68,1/15/2020 17:32:35,1/15/2020 17:32:35,-14.95,-15.18,-13.95,-13.90,1/15/2020 17:44:26,1/15/2020 17:44:24,1/15/2020 17:44:26,1/15/2020 17:44:27,-14.52,-14.55,1/15/2020 17:44:37,1/15/2020 17:44:37,-10.69,-10.78,-10.71,-10.58,-10.47,-10.49,2.3580,2.4510,1.6100,1.6140,2.1950,2.1920,0,1,15JAN2020:17:30:01,1.8,1/15/2020 17:39:39,0.1,204,6.7920,2460,1/15/2020 17:31:51,2400,1/15/2020 17:30:03,2423,12.8,-7.603,-7.604,-7.603,-7.602,1/15/2020 17:34:53,1/15/2020 17:34:52,1/15/2020 17:34:53,1/15/2020 17:34:53,-6.864,-6.862,1/15/2020 17:32:44,1/15/2020 17:32:43,-14.43,-14.42,-14.43,-14.43,1/15/2020 17:44:38,1/15/2020 17:44:38,1/15/2020 17:44:37,1/15/2020 17:44:37,-14.39,-14.39,1/15/2020 17:44:59,1/15/2020 17:44:59,-10.65,-10.65,-10.65,-10.65,-10.41,-10.41,1.928,1.928,1.929,1.931,2.091,2.093
1/15/2020 18:00:00,15min,Peter Sinks,UCC,270,-12.6,-9.4,-15.2,-8.43,-8.18,-11.00,-10.81,1/15/2020 17:52:49,1/15/2020 17:52:49,1/15/2020 17:52:37,1/15/2020 17:59:50,-8.44,-8.46,1/15/2020 17:52:52,1/15/2020 17:52:52,-16.05,-16.35,-15.02,-14.96,1/15/2020 17:54:27,1/15/2020 17:54:26,1/15/2020 17:54:43,1/15/2020 17:50:36,-15.41,-15.43,1/15/2020 17:54:41,1/15/2020 17:54:41,-12.70,-12.73,-13.18,-13.06,-12.56,-12.59,1.7250,1.8690,0.7520,0.7580,1.5580,1.5560,0,0,15JAN2020:17:45:01,0.9,1/15/2020 17:51:12,0.0,77,0.2220,2430,1/15/2020 17:45:01,2400,1/15/2020 17:45:02,2418,12.8,-9.77,-9.77,-9.77,-9.77,1/15/2020 17:52:47,1/15/2020 17:52:47,1/15/2020 17:52:47,1/15/2020 17:52:46,-9.03,-9.03,1/15/2020 17:52:58,1/15/2020 17:52:57,-15.23,-15.23,-15.23,-15.23,1/15/2020 17:54:51,1/15/2020 17:54:51,1/15/2020 17:54:51,1/15/2020 17:54:50,-15.2,-15.2,1/15/2020 17:54:54,1/15/2020 17:54:54,-12.94,-12.94,-12.93,-12.93,-12.64,-12.64,1.202,1.2,1.202,1.203,1.481,1.482
1/15/2020 18:15:00,15min,Peter Sinks,UCC,270,-13.2,-10.6,-16.7,-10.40,-10.23,-11.43,-11.60,1/15/2020 18:14:31,1/15/2020 18:14:31,1/15/2020 18:13:21,1/15/2020 18:13:19,-10.37,-10.39,1/15/2020 18:13:27,1/15/2020 18:13:27,-17.29,-17.65,-16.17,-16.09,1/15/2020 18:04:14,1/15/2020 18:04:14,1/15/2020 18:04:15,1/15/2020 18:04:19,-16.90,-16.92,1/15/2020 18:04:17,1/15/2020 18:04:17,-13.28,-13.32,-13.58,-13.54,-13.08,-13.10,1.8620,1.9730,1.2150,1.1630,1.7960,1.7940,-0,-0,15JAN2020:18:00:14,1.8,1/15/2020 18:03:24,0.1,137,40.8500,2430,1/15/2020 18:00:01,2400,1/15/2020 18:00:02,2418,12.8,-11.01,-11.01,-11.01,-11.01,1/15/2020 18:13:33,1/15/2020 18:13:32,1/15/2020 18:13:32,1/15/2020 18:13:32,-10.17,-10.18,1/15/2020 18:00:01,1/15/2020 18:00:01,-16.75,-16.75,-16.75,-16.75,1/15/2020 18:04:23,1/15/2020 18:04:23,1/15/2020 18:04:22,1/15/2020 18:04:22,-16.73,-16.73,1/15/2020 18:04:39,1/15/2020 18:04:38,-13.42,-13.42,-13.42,-13.42,-13.07,-13.07,1.519,1.517,1.518,1.518,1.782,1.782
1/15/2020 18:30:00,15min,Peter Sinks,UCC,270,-13.8,-9.6,-16.1,-8.55,-8.19,-10.25,-10.02,1/15/2020 18:22:13,1/15/2020 18:22:10,1/15/2020 18:22:13,1/15/2020 18:22:13,-9.03,-9.06,1/15/2020 18:22:14,1/15/2020 18:22:14,-16.89,-17.39,-16.26,-16.22,1/15/2020 18:20:14,1/15/2020 18:20:12,1/15/2020 18:25:42,1/15/2020 18:25:42,-16.01,-16.03,1/15/2020 18:25:44,1/15/2020 18:25:44,-13.90,-13.98,-14.03,-13.95,-13.73,-13.76,2.0310,2.2110,1.4040,1.4030,1.7900,1.7880,-0,-0,15JAN2020:18:15:02,2.2,1/15/2020 18:22:34,0.4,151,46.1400,2430,1/15/2020 18:15:01,2400,1/15/2020 18:15:02,2418,12.8,-9.55,-9.56,-9.55,-9.55,1/15/2020 18:22:16,1/15/2020 18:22:16,1/15/2020 18:22:16,1/15/2020 18:22:15,-9.65,-9.65,1/15/2020 18:22:24,1/15/2020 18:22:23,-16.26,-16.26,-16.26,-16.25,1/15/2020 18:20:21,1/15/2020 18:20:20,1/15/2020 18:20:20,1/15/2020 18:20:20,-15.92,-15.92,1/15/2020 18:26:05,1/15/2020 18:26:04,-13.95,-13.95,-13.95,-13.96,-13.72,-13.72,1.7,1.698,1.699,1.7,1.737,1.736
1/15/2020 18:45:00,15min,Peter Sinks,UCC,270,-13.5,-11.9,-15.7,-11.51,-11.34,-12.67,-12.80,1/15/2020 18:31:54,1/15/2020 18:31:53,1/15/2020 18:31:25,1/15/2020 18:31:24,-11.41,-11.43,1/15/2020 18:32:45,1/15/2020 18:32:45,-15.98,-16.42,-15.49,-15.47,1/15/2020 18:43:07,1/15/2020 18:43:08,1/15/2020 18:43:05,1/15/2020 18:43:03,-15.71,-15.73,1/15/2020 18:43:19,1/15/2020 18:43:19,-13.57,-13.64,-13.94,-13.89,-13.38,-13.40,1.1540,1.2770,0.6070,0.5940,1.0530,1.0520,-0,-0,15JAN2020:18:30:01,0.4,1/15/2020 18:39:36,0.0,171,2.4470,2430,1/15/2020 18:30:02,2400,1/15/2020 18:30:01,2419,12.7,-12.24,-12.24,-12.24,-12.24,1/15/2020 18:32:46,1/15/2020 18:32:46,1/15/2020 18:32:46,1/15/2020 18:32:46,-11.5,-11.5,1/15/2020 18:32:51,1/15/2020 18:32:50,-15.75,-15.75,-15.75,-15.75,1/15/2020 18:43:14,1/15/2020 18:43:14,1/15/2020 18:43:14,1/15/2020 18:43:13,-15.68,-15.68,1/15/2020 18:43:49,1/15/2020 18:43:48,-13.75,-13.75,-13.75,-13.75,-13.36,-13.36,0.868,0.867,0.868,0.868,0.997,0.998
1/15/2020 19:00:00,15min,Peter Sinks,UCC,270,-13.9,-7.5,-15.3,-4.82,-3.89,-9.62,-9.40,1/15/2020 18:59:45,1/15/2020 18:59:45,1/15/2020 18:59:46,1/15/2020 18:59:33,-6.58,-6.61,1/15/2020 18:59:46,1/15/2020 18:59:46,-15.66,-15.87,-15.14,-15.15,1/15/2020 18:50:14,1/15/2020 18:50:11,1/15/2020 18:50:24,1/15/2020 18:50:22,-15.41,-15.43,1/15/2020 18:50:25,1/15/2020 18:50:25,-13.94,-13.94,-14.26,-14.18,-13.88,-13.90,1.7080,1.9040,0.9120,0.9450,1.4150,1.4140,-0,-0,15JAN2020:18:45:01,0.9,1/15/2020 18:50:44,0.0,148,14.4000,2430,1/15/2020 18:45:01,2400,1/15/2020 18:45:02,2420,12.8,-7.223,-7.234,-7.232,-7.236,1/15/2020 18:59:47,1/15/2020 18:59:47,1/15/2020 18:59:47,1/15/2020 18:59:47,-7.771,-7.768,1/15/2020 19:00:00,1/15/2020 18:59:59,-15.39,-15.39,-15.39,-15.39,1/15/2020 18:50:28,1/15/2020 18:50:28,1/15/2020 18:50:28,1/15/2020 18:50:28,-15.23,-15.23,1/15/2020 18:50:39,1/15/2020 18:50:38,-14.11,-14.11,-14.11,-14.11,-14.02,-14.01,1.298,1.298,1.3,1.302,1.133,1.143
1/15/2020 19:15:00,15min,Peter Sinks,UCC,270,-6.1,0.7,-12.5,2.21,2.98,-0.71,-0.31,1/15/2020 19:14:52,1/15/2020 19:14:51,1/15/2020 19:13:32,1/15/2020 19:14:48,1.53,1.49,1/15/2020 19:14:51,1/15/2020 19:14:51,-13.35,-14.24,-13.03,-13.04,1/15/2020 19:02:34,1/15/2020 19:00:04,1/15/2020 19:00:05,1/15/2020 19:00:05,-12.59,-12.62,1/15/2020 19:02:37,1/15/2020 19:02:37,-6.14,-5.98,-7.78,-7.69,-6.07,-6.10,3.6430,3.8650,2.9600,2.9750,3.4090,3.4050,-0,-0,15JAN2020:19:00:07,3.5,1/15/2020 19:10:42,0.2,252,24.7500,2460,1/15/2020 19:04:57,2400,1/15/2020 19:00:02,2429,12.7,0.532,0.527,0.531,0.529,1/15/2020 19:14:56,1/15/2020 19:14:55,1/15/2020 19:14:55,1/15/2020 19:14:55,0.843,0.862,1/15/2020 19:15:00,1/15/2020 19:15:00,-12.92,-12.91,-12.91,-12.91,1/15/2020 19:00:14,1/15/2020 19:00:13,1/15/2020 19:00:13,1/15/2020 19:00:13,-12.01,-12.01,1/15/2020 19:02:50,1/15/2020 19:02:50,-6.996,-6.993,-6.99,-6.987,-6.231,-6.227,3.246,3.247,3.249,3.252,3.245,3.249
1/15/2020 19:30:00,15min,Peter Sinks,UCC,270,4.4,9.7,-1.3,10.05,10.92,10.92,10.57,1/15/2020 19:23:53,1/15/2020 19:23:53,1/15/2020 19:23:52,1/15/2020 19:23:52,9.66,9.61,1/15/2020 19:23:56,1/15/2020 19:23:56,-1.58,-2.30,-2.21,-2.21,1/15/2020 19:17:18,1/15/2020 19:15:40,1/15/2020 19:15:40,1/15/2020 19:15:40,-1.15,-1.18,1/15/2020 19:17:40,1/15/2020 19:17:40,4.33,4.48,3.93,3.85,4.51,4.47,4.0280,4.1090,4.8220,4.7430,3.9890,3.9860,-0,-0,15JAN2020:19:19:03,7.2,1/15/2020 19:27:30,3.1,295,11.2400,2490,1/15/2020 19:27:32,2430,1/15/2020 19:15:01,2435,12.8,10.11,10.11,10.11,10.11,1/15/2020 19:24:02,1/15/2020 19:24:02,1/15/2020 19:24:01,1/15/2020 19:24:01,9.36,9.37,1/15/2020 19:27:16,1/15/2020 19:27:16,-1.636,-1.633,-1.637,-1.638,1/15/2020 19:17:45,1/15/2020 19:17:44,1/15/2020 19:17:44,1/15/2020 19:17:44,-0.985,-0.986,1/15/2020 19:18:02,1/15/2020 19:18:02,4.075,4.077,4.08,4.082,4.361,4.366,4.389,4.389,4.389,4.389,3.958,3.958
1/15/2020 19:45:00,15min,Peter Sinks,UCC,270,8.7,10.4,7.1,10.27,10.42,11.48,11.39,1/15/2020 19:41:26,1/15/2020 19:41:26,1/15/2020 19:41:26,1/15/2020 19:41:26,10.33,10.28,1/15/2020 19:41:24,1/15/2020 19:41:24,6.40,6.22,6.90,6.85,1/15/2020 19:35:35,1/15/2020 19:33:39,1/15/2020 19:35:32,1/15/2020 19:35:32,7.05,7.01,1/15/2020 19:33:41,1/15/2020 19:33:41,8.59,8.57,9.33,9.26,8.81,8.77,0.9350,1.0060,1.1460,1.1430,0.8430,0.8420,-0,-0,15JAN2020:19:38:06,8.5,1/15/2020 19:40:07,5.5,276,7.3700,2460,1/15/2020 19:30:09,2400,1/15/2020 19:34:03,2434,12.8,10.61,10.61,10.61,10.61,1/15/2020 19:41:33,1/15/2020 19:41:33,1/15/2020 19:41:33,1/15/2020 19:41:32,10.13,10.13,1/15/2020 19:41:40,1/15/2020 19:41:40,6.769,6.77,6.77,6.77,1/15/2020 19:35:39,1/15/2020 19:35:39,1/15/2020 19:35:39,1/15/2020 19:35:38,7.349,7.347,1/15/2020 19:36:50,1/15/2020 19:36:50,8.93,8.93,8.93,8.93,8.78,8.78,1.01,1.009,1.009,1.01,0.803,0.803
1/15/2020 20:00:00,15min,Peter Sinks,UCC,270,8.5,10.4,7.1,10.31,10.38,11.37,11.34,1/15/2020 19:55:27,1/15/2020 19:55:20,1/15/2020 19:55:20,1/15/2020 19:55:20,10.33,10.28,1/15/2020 19:55:41,1/15/2020 19:55:41,6.49,6.28,7.14,7.19,1/15/2020 19:48:44,1/15/2020 19:48:44,1/15/2020 19:48:45,1/15/2020 19:48:44,7.05,7.01,1/15/2020 19:48:49,1/15/2020 19:48:49,8.38,8.34,9.22,9.24,8.59,8.55,0.8470,0.8950,0.9850,0.9740,0.7600,0.7600,-0,-0,15JAN2020:19:59:39,7.5,1/15/2020 19:55:09,5.2,263,6.9850,2460,1/15/2020 19:45:13,2400,1/15/2020 19:49:15,2431,12.7,10.75,10.75,10.75,10.75,1/15/2020 19:55:31,1/15/2020 19:55:31,1/15/2020 19:55:31,1/15/2020 19:55:31,10.12,10.12,1/15/2020 19:55:49,1/15/2020 19:55:48,6.93,6.932,6.931,6.929,1/15/2020 19:48:56,1/15/2020 19:48:56,1/15/2020 19:48:56,1/15/2020 19:48:56,7.222,7.222,1/15/2020 19:49:04,1/15/2020 19:49:03,8.8,8.8,8.8,8.8,8.58,8.58,0.882,0.881,0.881,0.882,0.734,0.734
1/15/2020 20:15:00,15min,Peter Sinks,UCC,270,5.8,9.3,2.7,9.19,9.22,9.92,9.96,1/15/2020 20:00:22,1/15/2020 20:00:19,1/15/2020 20:00:21,1/15/2020 20:00:21,9.13,9.09,1/15/2020 20:00:23,1/15/2020 20:00:23,1.51,0.91,3.44,3.44,1/15/2020 20:11:44,1/15/2020 20:11:44,1/15/2020 20:11:46,1/15/2020 20:11:45,2.43,2.39,1/15/2020 20:12:19,1/15/2020 20:12:19,5.67,5.61,6.09,6.17,5.92,5.88,1.3540,1.3960,1.1980,1.1980,1.2750,1.2740,-0,-0,15JAN2020:20:00:29,5.3,1/15/2020 20:00:08,1.5,245,25.5300,2460,1/15/2020 20:00:31,2400,1/15/2020 20:00:03,2425,12.7,9.27,9.26,9.27,9.27,1/15/2020 20:00:30,1/15/2020 20:00:30,1/15/2020 20:00:30,1/15/2020 20:00:30,9.3,9.29,1/15/2020 20:00:01,1/15/2020 20:00:01,2.765,2.775,2.77,2.767,1/15/2020 20:11:54,1/15/2020 20:11:54,1/15/2020 20:11:54,1/15/2020 20:11:54,2.713,2.713,1/15/2020 20:12:30,1/15/2020 20:12:29,5.912,5.911,5.91,5.909,5.967,5.965,1.246,1.244,1.243,1.243,1.296,1.294
1/15/2020 20:30:00,15min,Peter Sinks,UCC,270,3.5,5.8,1.1,6.08,6.13,5.71,5.71,1/15/2020 20:15:03,1/15/2020 20:15:03,1/15/2020 20:15:01,1/15/2020 20:15:01,6.00,5.96,1/15/2020 20:15:08,1/15/2020 20:15:08,0.08,-0.13,1.33,1.38,1/15/2020 20:29:45,1/15/2020 20:29:45,1/15/2020 20:29:47,1/15/2020 20:29:47,0.94,0.90,1/15/2020 20:29:45,1/15/2020 20:29:45,3.43,3.38,3.50,3.54,3.71,3.67,1.0950,1.1340,0.7940,0.7980,0.9320,0.9310,-0,-0,15JAN2020:20:15:02,1.8,1/15/2020 20:24:18,0.1,243,22.1900,2430,1/15/2020 20:15:01,2400,1/15/2020 20:15:05,2423,12.8,5.78,5.779,5.78,5.78,1/15/2020 20:15:07,1/15/2020 20:15:06,1/15/2020 20:15:06,1/15/2020 20:15:06,5.757,5.757,1/15/2020 20:15:23,1/15/2020 20:15:22,0.918,0.922,0.918,0.915,1/15/2020 20:29:55,1/15/2020 20:29:55,1/15/2020 20:29:55,1/15/2020 20:29:55,1.236,1.229,1/15/2020 20:30:00,1/15/2020 20:30:00,3.503,3.502,3.501,3.5,3.76,3.757,0.879,0.878,0.879,0.88,0.837,0.838
1/15/2020 20:45:00,15min,Peter Sinks,UCC,270,-0.7,1.3,-3.9,1.33,1.31,1.47,1.54,1/15/2020 20:32:53,1/15/2020 20:32:53,1/15/2020 20:30:11,1/15/2020 20:30:10,1.53,1.49,1/15/2020 20:32:56,1/15/2020 20:32:56,-5.19,-5.68,-3.33,-3.29,1/15/2020 20:43:04,1/15/2020 20:43:03,1/15/2020 20:44:26,1/15/2020 20:44:26,-4.12,-4.15,1/15/2020 20:44:39,1/15/2020 20:44:39,-0.78,-0.84,-0.51,-0.41,-0.55,-0.58,1.5690,1.6170,1.1850,1.1860,1.4230,1.4220,-0,-0,15JAN2020:20:30:01,0.9,1/15/2020 20:30:24,0.0,155,1.0910,2430,1/15/2020 20:30:01,2400,1/15/2020 20:30:02,2418,12.8,1.227,1.227,1.226,1.225,1/15/2020 20:30:15,1/15/2020 20:30:14,1/15/2020 20:30:14,1/15/2020 20:30:14,1.308,1.308,1/15/2020 20:33:10,1/15/2020 20:33:09,-3.882,-3.868,-3.879,-3.891,1/15/2020 20:43:13,1/15/2020 20:44:38,1/15/2020 20:43:13,1/15/2020 20:43:13,-3.869,-3.869,1/15/2020 20:44:52,1/15/2020 20:44:51,-0.603,-0.604,-0.605,-0.607,-0.486,-0.489,1.307,1.306,1.308,1.309,1.327,1.329
1/15/2020 21:00:00,15min,Peter Sinks,UCC,270,-3.8,-0.5,-6.5,0.28,0.29,-1.28,-1.21,1/15/2020 20:46:30,1/15/2020 20:46:29,1/15/2020 20:46:34,1/15/2020 20:46:27,0.19,0.16,1/15/2020 20:46:32,1/15/2020 20:46:32,-7.11,-7.32,-5.59,-5.38,1/15/2020 20:56:27,1/15/2020 20:56:26,1/15/2020 20:56:35,1/15/2020 20:56:34,-6.80,-6.83,1/15/2020 20:56:50,1/15/2020 20:56:50,-3.85,-3.91,-3.59,-3.50,-3.66,-3.69,1.7900,1.8350,1.1580,1.1270,1.6620,1.6600,-0,-0,15JAN2020:20:45:01,1.1,1/15/2020 20:51:09,0.1,294,21.3600,2430,1/15/2020 20:45:03,2400,1/15/2020 20:45:01,2415,12.8,-0.573,-0.575,-0.574,-0.573,1/15/2020 20:46:34,1/15/2020 20:46:34,1/15/2020 20:46:34,1/15/2020 20:46:34,-0.359,-0.359,1/15/2020 20:46:41,1/15/2020 20:46:40,-6.271,-6.267,-6.271,-6.272,1/15/2020 20:56:41,1/15/2020 20:56:41,1/15/2020 20:56:41,1/15/2020 20:56:41,-6.768,-6.768,1/15/2020 20:57:20,1/15/2020 20:57:19,-3.697,-3.697,-3.698,-3.698,-3.66,-3.66,1.42,1.419,1.42,1.421,1.614,1.614
1/15/2020 21:15:00,15min,Peter Sinks,UCC,270,-4.7,-3.1,-6.7,-2.39,-2.29,-3.70,-3.44,1/15/2020 21:05:02,1/15/2020 21:05:02,1/15/2020 21:05:02,1/15/2020 21:05:02,-2.64,-2.67,1/15/2020 21:05:02,1/15/2020 21:05:02,-7.49,-7.64,-6.50,-6.45,1/15/2020 21:06:23,1/15/2020 21:06:19,1/15/2020 21:09:28,1/15/2020 21:09:27,-6.80,-6.83,1/15/2020 21:06:56,1/15/2020 21:06:56,-4.78,-4.82,-5.02,-4.95,-4.59,-4.62,1.2080,1.2460,0.5390,0.5440,1.0690,1.0680,-0,-0,15JAN2020:21:00:01,0.0,1/15/2020 21:00:01,0.0,0,0.0000,2430,1/15/2020 21:00:02,2400,1/15/2020 21:00:01,2414,12.8,-3.296,-3.298,-3.297,-3.296,1/15/2020 21:05:06,1/15/2020 21:05:06,1/15/2020 21:05:06,1/15/2020 21:05:06,-2.873,-2.87,1/15/2020 21:14:29,1/15/2020 21:14:29,-6.707,-6.701,-6.706,-6.709,1/15/2020 21:09:33,1/15/2020 21:09:33,1/15/2020 21:09:33,1/15/2020 21:09:33,-6.625,-6.625,1/15/2020 21:07:04,1/15/2020 21:07:03,-4.894,-4.894,-4.894,-4.893,-4.617,-4.617,0.818,0.817,0.818,0.819,1.014,1.015
1/15/2020 21:30:00,15min,Peter Sinks,UCC,270,-3.9,-2.6,-6.0,-2.24,-2.24,-3.28,-3.21,1/15/2020 21:26:14,1/15/2020 21:26:14,1/15/2020 21:28:17,1/15/2020 21:28:16,-2.19,-2.23,1/15/2020 21:26:10,1/15/2020 21:26:10,-6.67,-6.87,-5.80,-5.78,1/15/2020 21:16:28,1/15/2020 21:16:28,1/15/2020 21:16:28,1/15/2020 21:16:28,-6.20,-6.24,1/15/2020 21:16:28,1/15/2020 21:16:28,-3.98,-4.02,-4.55,-4.50,-3.78,-3.81,1.0910,1.1160,0.5440,0.5520,1.0140,1.0130,-0,-0,15JAN2020:21:15:07,1.8,1/15/2020 21:18:32,0.1,29,5.6950,2430,1/15/2020 21:15:02,2400,1/15/2020 21:15:01,2414,12.8,-2.935,-2.936,-2.936,-2.935,1/15/2020 21:28:29,1/15/2020 21:28:29,1/15/2020 21:28:29,1/15/2020 21:28:28,-2.324,-2.323,1/15/2020 21:26:36,1/15/2020 21:26:36,-5.994,-5.992,-5.994,-5.995,1/15/2020 21:16:35,1/15/2020 21:16:34,1/15/2020 21:16:34,1/15/2020 21:16:34,-5.909,-5.911,1/15/2020 21:16:36,1/15/2020 21:16:36,-4.268,-4.268,-4.267,-4.267,-3.809,-3.808,0.783,0.783,0.784,0.785,0.976,0.977
1/15/2020 21:45:00,15min,Peter Sinks,UCC,270,-3.9,-2.4,-5.8,-2.01,-1.94,-3.03,-2.98,1/15/2020 21:37:09,1/15/2020 21:37:09,1/15/2020 21:37:10,1/15/2020 21:37:10,-2.12,-2.15,1/15/2020 21:37:15,1/15/2020 21:37:15,-6.16,-6.25,-5.22,-5.17,1/15/2020 21:35:17,1/15/2020 21:35:14,1/15/2020 21:35:12,1/15/2020 21:35:12,-5.91,-5.94,1/15/2020 21:35:26,1/15/2020 21:35:26,-4.01,-4.06,-4.12,-4.06,-3.80,-3.83,1.0030,1.0320,0.5240,0.5220,0.8970,0.8960,-0,-0,15JAN2020:21:30:07,1.8,1/15/2020 21:34:07,0.4,181,22.8600,2430,1/15/2020 21:30:03,2400,1/15/2020 21:30:01,2413,12.6,-2.595,-2.599,-2.596,-2.593,1/15/2020 21:37:17,1/15/2020 21:37:17,1/15/2020 21:37:16,1/15/2020 21:37:16,-2.248,-2.248,1/15/2020 21:37:31,1/15/2020 21:37:31,-5.671,-5.671,-5.67,-5.67,1/15/2020 21:35:24,1/15/2020 21:35:24,1/15/2020 21:35:24,1/15/2020 21:35:23,-5.869,-5.873,1/15/2020 21:35:54,1/15/2020 21:35:54,-4.051,-4.051,-4.052,-4.052,-3.789,-3.79,0.734,0.733,0.734,0.735,0.862,0.862
1/15/2020 22:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.5,-5.2,-1.76,-1.71,-2.92,-2.85,1/15/2020 21:50:24,1/15/2020 21:50:23,1/15/2020 21:50:25,1/15/2020 21:50:25,-2.12,-2.15,1/15/2020 21:50:23,1/15/2020 21:50:23,-5.49,-5.58,-4.98,-4.85,1/15/2020 21:55:31,1/15/2020 21:55:33,1/15/2020 21:58:42,1/15/2020 21:58:42,-5.31,-5.34,1/15/2020 21:55:30,1/15/2020 21:55:30,-4.21,-4.25,-4.32,-4.25,-4.01,-4.04,0.7420,0.7640,0.4180,0.4090,0.6720,0.6710,-0,-0,15JAN2020:21:45:01,1.8,1/15/2020 21:54:22,0.2,165,3.0080,2430,1/15/2020 21:45:02,2400,1/15/2020 21:45:01,2412,12.8,-2.542,-2.551,-2.544,-2.538,1/15/2020 21:50:30,1/15/2020 21:50:29,1/15/2020 21:50:29,1/15/2020 21:50:29,-2.511,-2.508,1/15/2020 21:50:39,1/15/2020 21:50:38,-5.145,-5.144,-5.144,-5.145,1/15/2020 21:55:39,1/15/2020 21:55:38,1/15/2020 21:55:38,1/15/2020 21:55:38,-5.213,-5.214,1/15/2020 21:55:42,1/15/2020 21:55:41,-4.255,-4.255,-4.255,-4.255,-4.02,-4.02,0.55,0.549,0.55,0.55,0.639,0.639
1/15/2020 22:15:00,15min,Peter Sinks,UCC,270,-3.6,-2.3,-4.7,-0.90,-0.74,-2.67,-2.60,1/15/2020 22:09:37,1/15/2020 22:09:35,1/15/2020 22:14:07,1/15/2020 22:14:07,-1.75,-1.78,1/15/2020 22:09:38,1/15/2020 22:09:38,-4.95,-5.15,-4.79,-4.75,1/15/2020 22:00:10,1/15/2020 22:07:08,1/15/2020 22:00:06,1/15/2020 22:00:11,-4.72,-4.75,1/15/2020 22:00:06,1/15/2020 22:00:06,-3.70,-3.74,-4.21,-4.15,-3.53,-3.57,0.7010,0.7370,0.3230,0.3260,0.5870,0.5870,-0,-0,15JAN2020:22:00:01,0.7,1/15/2020 22:09:45,0.0,295,0.4520,2430,1/15/2020 22:00:02,2400,1/15/2020 22:00:01,2412,12.7,-2.218,-2.228,-2.22,-2.215,1/15/2020 22:14:15,1/15/2020 22:14:14,1/15/2020 22:14:14,1/15/2020 22:14:14,-2.298,-2.298,1/15/2020 22:14:32,1/15/2020 22:14:31,-4.809,-4.808,-4.809,-4.809,1/15/2020 22:00:16,1/15/2020 22:00:16,1/15/2020 22:00:16,1/15/2020 22:00:16,-4.6,-4.6,1/15/2020 22:00:24,1/15/2020 22:00:23,-3.964,-3.964,-3.963,-3.963,-3.584,-3.583,0.465,0.465,0.465,0.466,0.54,0.54
1/15/2020 22:30:00,15min,Peter Sinks,UCC,270,-0.1,3.9,-3.2,4.54,4.62,2.69,2.80,1/15/2020 22:29:16,1/15/2020 22:29:16,1/15/2020 22:29:27,1/15/2020 22:29:17,4.51,4.47,1/15/2020 22:29:16,1/15/2020 22:29:16,-3.70,-3.84,-3.70,-3.66,1/15/2020 22:16:03,1/15/2020 22:16:03,1/15/2020 22:15:34,1/15/2020 22:15:33,-3.08,-3.11,1/15/2020 22:16:01,1/15/2020 22:16:01,-0.14,-0.16,-0.72,-0.64,0.00,-0.04,1.8920,1.9280,1.5110,1.5250,1.7910,1.7900,-0,-0,15JAN2020:22:15:01,3.1,1/15/2020 22:22:04,1.0,217,33.8100,2430,1/15/2020 22:15:02,2400,1/15/2020 22:15:01,2415,12.8,3.445,3.444,3.446,3.449,1/15/2020 22:29:19,1/15/2020 22:29:19,1/15/2020 22:29:19,1/15/2020 22:29:19,4.279,4.282,1/15/2020 22:29:37,1/15/2020 22:29:37,-3.583,-3.58,-3.583,-3.584,1/15/2020 22:15:43,1/15/2020 22:15:42,1/15/2020 22:15:42,1/15/2020 22:15:42,-2.843,-2.843,1/15/2020 22:16:10,1/15/2020 22:16:09,-0.46,-0.458,-0.457,-0.455,-0.12,-0.116,1.669,1.669,1.67,1.67,1.723,1.724
1/15/2020 22:45:00,15min,Peter Sinks,UCC,270,5.4,7.5,2.5,7.80,7.82,7.79,7.79,1/15/2020 22:37:56,1/15/2020 22:37:56,1/15/2020 22:37:57,1/15/2020 22:37:56,7.79,7.75,1/15/2020 22:37:58,1/15/2020 22:37:58,1.74,1.46,1.69,1.73,1/15/2020 22:30:11,1/15/2020 22:30:11,1/15/2020 22:30:12,1/15/2020 22:30:11,2.58,2.54,1/15/2020 22:30:11,1/15/2020 22:30:11,5.37,5.34,5.05,5.05,5.55,5.51,1.2940,1.3090,1.5920,1.5460,1.2070,1.2060,-0,-0,15JAN2020:22:30:03,4.6,1/15/2020 22:35:54,1.3,240,34.6300,2430,1/15/2020 22:30:01,2400,1/15/2020 22:30:02,2417,12.7,7.642,7.64,7.643,7.645,1/15/2020 22:37:58,1/15/2020 22:37:58,1/15/2020 22:37:58,1/15/2020 22:37:58,7.406,7.406,1/15/2020 22:38:04,1/15/2020 22:38:04,1.97,1.972,1.97,1.966,1/15/2020 22:30:15,1/15/2020 22:30:14,1/15/2020 22:30:14,1/15/2020 22:30:14,3.02,3.018,1/15/2020 22:30:33,1/15/2020 22:30:32,5.173,5.174,5.175,5.176,5.488,5.489,1.377,1.375,1.375,1.375,1.197,1.197
1/15/2020 23:00:00,15min,Peter Sinks,UCC,270,4.8,6.9,2.8,7.75,7.89,6.76,6.54,1/15/2020 22:45:54,1/15/2020 22:45:53,1/15/2020 22:46:09,1/15/2020 22:46:09,7.34,7.30,1/15/2020 22:45:23,1/15/2020 22:45:23,1.80,1.70,3.56,3.58,1/15/2020 22:55:18,1/15/2020 22:55:15,1/15/2020 22:59:09,1/15/2020 22:59:08,2.43,2.39,1/15/2020 22:55:18,1/15/2020 22:55:18,4.73,4.69,4.92,4.94,4.96,4.92,1.1600,1.1850,0.7030,0.6470,1.0210,1.0200,-0,-0,15JAN2020:22:45:04,3.5,1/15/2020 22:58:43,0.7,305,28.1600,2430,1/15/2020 22:45:01,2400,1/15/2020 22:45:02,2411,12.7,6.916,6.91,6.915,6.919,1/15/2020 22:45:22,1/15/2020 22:45:22,1/15/2020 22:45:22,1/15/2020 22:45:22,6.898,6.899,1/15/2020 22:45:32,1/15/2020 22:45:31,2.884,2.883,2.885,2.886,1/15/2020 22:55:24,1/15/2020 22:55:23,1/15/2020 22:55:23,1/15/2020 22:55:23,2.644,2.644,1/15/2020 22:55:37,1/15/2020 22:55:37,4.826,4.825,4.825,4.825,4.958,4.957,0.863,0.861,0.862,0.863,0.977,0.976
1/15/2020 23:15:00,15min,Peter Sinks,UCC,270,3.2,5.2,-0.1,5.53,5.49,4.91,4.95,1/15/2020 23:04:49,1/15/2020 23:00:02,1/15/2020 23:00:01,1/15/2020 23:00:01,5.55,5.51,1/15/2020 23:00:08,1/15/2020 23:00:08,-1.40,-1.66,0.53,0.76,1/15/2020 23:13:47,1/15/2020 23:13:47,1/15/2020 23:14:10,1/15/2020 23:14:09,-0.55,-0.59,1/15/2020 23:14:09,1/15/2020 23:14:09,3.13,3.08,3.34,3.41,3.37,3.34,1.5430,1.5480,0.9440,0.9060,1.3990,1.3980,-0,-0,15JAN2020:23:00:04,2.0,1/15/2020 23:02:22,0.2,49,27.9100,2430,1/15/2020 23:00:01,2400,1/15/2020 23:00:02,2407,12.7,5.1,5.1,5.1,5.1,1/15/2020 23:00:08,1/15/2020 23:00:07,1/15/2020 23:00:07,1/15/2020 23:00:07,5.334,5.334,1/15/2020 23:05:09,1/15/2020 23:05:09,-0.076,-0.073,-0.077,-0.087,1/15/2020 23:14:10,1/15/2020 23:14:09,1/15/2020 23:14:09,1/15/2020 23:14:01,-0.044,-0.044,1/15/2020 23:14:20,1/15/2020 23:14:19,3.267,3.266,3.265,3.264,3.419,3.417,1.183,1.181,1.182,1.184,1.338,1.338
1/15/2020 23:30:00,15min,Peter Sinks,UCC,270,0.2,3.1,-2.6,3.94,3.92,2.42,2.57,1/15/2020 23:19:44,1/15/2020 23:19:44,1/15/2020 23:17:47,1/15/2020 23:17:47,3.69,3.65,1/15/2020 23:19:47,1/15/2020 23:19:47,-4.01,-4.15,-2.26,-2.29,1/15/2020 23:28:49,1/15/2020 23:28:48,1/15/2020 23:28:53,1/15/2020 23:28:53,-2.49,-2.52,1/15/2020 23:28:58,1/15/2020 23:28:58,0.12,0.08,0.34,0.43,0.36,0.33,1.6720,1.6840,1.0290,1.0560,1.4040,1.4030,-0,-0,15JAN2020:23:15:01,0.9,1/15/2020 23:19:12,0.0,197,0.5330,2430,1/15/2020 23:15:11,2370,1/15/2020 23:16:03,2404,12.7,2.974,2.972,2.974,2.975,1/15/2020 23:19:51,1/15/2020 23:19:51,1/15/2020 23:19:51,1/15/2020 23:19:51,3.141,3.142,1/15/2020 23:17:52,1/15/2020 23:17:51,-2.851,-2.833,-2.851,-2.863,1/15/2020 23:29:01,1/15/2020 23:29:00,1/15/2020 23:29:00,1/15/2020 23:29:00,-2.277,-2.278,1/15/2020 23:29:22,1/15/2020 23:29:22,0.268,0.267,0.267,0.266,0.393,0.391,1.254,1.252,1.254,1.255,1.276,1.277
1/15/2020 23:45:00,15min,Peter Sinks,UCC,270,-3.6,-1.0,-6.9,0.43,0.51,-1.14,-1.03,1/15/2020 23:43:11,1/15/2020 23:43:10,1/15/2020 23:30:14,1/15/2020 23:30:08,-0.55,-0.59,1/15/2020 23:32:54,1/15/2020 23:32:54,-7.68,-7.98,-6.61,-6.59,1/15/2020 23:43:21,1/15/2020 23:43:20,1/15/2020 23:40:45,1/15/2020 23:40:45,-7.10,-7.13,1/15/2020 23:40:46,1/15/2020 23:40:46,-3.66,-3.70,-3.65,-3.55,-3.45,-3.49,1.8110,1.8370,1.3150,1.3190,1.5430,1.5410,-0,-0,15JAN2020:23:30:01,1.5,1/15/2020 23:38:49,0.2,82,54.7300,2430,1/15/2020 23:30:13,2370,1/15/2020 23:31:13,2400,12.7,-1.011,-1.015,-1.011,-1.009,1/15/2020 23:32:57,1/15/2020 23:32:57,1/15/2020 23:32:57,1/15/2020 23:32:57,-0.995,-0.991,1/15/2020 23:33:09,1/15/2020 23:33:08,-6.846,-6.836,-6.845,-6.854,1/15/2020 23:40:53,1/15/2020 23:40:52,1/15/2020 23:40:52,1/15/2020 23:40:52,-6.961,-6.963,1/15/2020 23:41:08,1/15/2020 23:41:07,-3.615,-3.615,-3.616,-3.617,-3.443,-3.443,1.45,1.447,1.449,1.451,1.45,1.449
1/16/2020 00:00:00,15min,Peter Sinks,UCC,270,-5.2,-2.2,-8.8,-1.30,-1.29,-2.85,-2.77,1/15/2020 23:56:28,1/15/2020 23:56:28,1/15/2020 23:56:27,1/15/2020 23:56:27,-1.60,-1.63,1/15/2020 23:56:27,1/15/2020 23:56:27,-10.14,-10.23,-8.26,-8.21,1/15/2020 23:58:22,1/15/2020 23:58:22,1/15/2020 23:49:21,1/15/2020 23:49:21,-9.33,-9.35,1/15/2020 23:58:20,1/15/2020 23:58:20,-5.32,-5.36,-5.53,-5.47,-5.09,-5.12,2.0020,2.0220,1.0700,1.0620,1.7310,1.7290,-0,-0,15JAN2020:23:45:01,2.2,1/15/2020 23:58:12,0.4,147,43.2900,2430,1/15/2020 23:45:16,2370,1/15/2020 23:45:17,2398,12.6,-2.299,-2.299,-2.3,-2.301,1/15/2020 23:56:29,1/15/2020 23:56:29,1/15/2020 23:56:29,1/15/2020 23:56:29,-2.152,-2.149,1/15/2020 23:56:37,1/15/2020 23:56:37,-8.66,-8.65,-8.66,-8.67,1/15/2020 23:58:25,1/15/2020 23:58:25,1/15/2020 23:58:25,1/15/2020 23:58:25,-8.87,-8.87,1/15/2020 23:58:37,1/15/2020 23:58:36,-5.398,-5.398,-5.399,-5.4,-5.048,-5.05,1.415,1.412,1.414,1.417,1.634,1.634
1/16/2020 00:15:00,15min,Peter Sinks,UCC,270,-7.4,-3.9,-10.2,-3.08,-3.09,-4.32,-4.23,1/16/2020 00:10:22,1/16/2020 00:10:22,1/16/2020 00:10:24,1/16/2020 00:10:24,-3.23,-3.27,1/16/2020 00:10:22,1/16/2020 00:10:22,-11.54,-11.81,-10.02,-10.02,1/16/2020 00:10:45,1/16/2020 00:10:42,1/16/2020 00:10:56,1/16/2020 00:10:56,-10.37,-10.39,1/16/2020 00:10:56,1/16/2020 00:10:56,-7.42,-7.48,-7.62,-7.55,-7.27,-7.30,1.7580,1.7890,0.9980,0.9900,1.5050,1.5040,-0,-0,16JAN2020:00:00:01,2.2,1/16/2020 00:13:42,0.3,101,52.8300,2400,1/16/2020 00:00:01,2370,1/16/2020 00:00:02,2395,12.6,-3.93,-3.935,-3.93,-3.924,1/16/2020 00:10:25,1/16/2020 00:10:25,1/16/2020 00:10:25,1/16/2020 00:10:25,-3.8,-3.8,1/16/2020 00:10:29,1/16/2020 00:10:28,-10.55,-10.54,-10.55,-10.56,1/16/2020 00:10:58,1/16/2020 00:10:58,1/16/2020 00:10:58,1/16/2020 00:10:58,-9.84,-9.84,1/16/2020 00:11:16,1/16/2020 00:11:15,-7.521,-7.52,-7.52,-7.52,-7.295,-7.294,1.288,1.285,1.288,1.29,1.402,1.403
1/16/2020 00:30:00,15min,Peter Sinks,UCC,270,-8.1,-4.9,-11.9,-4.17,-3.89,-5.43,-5.27,1/16/2020 00:15:07,1/16/2020 00:15:07,1/16/2020 00:15:12,1/16/2020 00:15:12,-4.42,-4.45,1/16/2020 00:15:14,1/16/2020 00:15:14,-13.04,-13.14,-11.12,-10.72,1/16/2020 00:23:08,1/16/2020 00:23:08,1/16/2020 00:23:07,1/16/2020 00:23:08,-12.30,-12.32,1/16/2020 00:23:22,1/16/2020 00:23:22,-8.20,-8.25,-8.41,-8.31,-7.98,-8.01,1.7570,1.7790,1.2600,1.2350,1.6200,1.6180,-0,-0,16JAN2020:00:15:01,2.6,1/16/2020 00:21:03,0.7,125,74.2000,2430,1/16/2020 00:28:56,2370,1/16/2020 00:15:03,2394,12.7,-5.002,-5.005,-5.001,-4.999,1/16/2020 00:15:18,1/16/2020 00:15:18,1/16/2020 00:15:18,1/16/2020 00:15:18,-4.874,-4.87,1/16/2020 00:15:31,1/16/2020 00:15:31,-11.85,-11.85,-11.85,-11.85,1/16/2020 00:23:15,1/16/2020 00:23:15,1/16/2020 00:23:15,1/16/2020 00:23:15,-11.96,-11.96,1/16/2020 00:23:37,1/16/2020 00:23:36,-8.27,-8.27,-8.27,-8.27,-7.958,-7.959,1.461,1.459,1.46,1.461,1.581,1.581
1/16/2020 00:45:00,15min,Peter Sinks,UCC,270,-11.0,-8.4,-13.6,-7.38,-7.36,-9.28,-9.18,1/16/2020 00:34:31,1/16/2020 00:34:28,1/16/2020 00:30:01,1/16/2020 00:30:01,-7.84,-7.87,1/16/2020 00:34:34,1/16/2020 00:34:34,-14.84,-15.04,-13.66,-13.71,1/16/2020 00:39:24,1/16/2020 00:39:24,1/16/2020 00:39:25,1/16/2020 00:39:24,-13.63,-13.66,1/16/2020 00:35:33,1/16/2020 00:35:33,-11.07,-11.12,-11.26,-11.18,-10.91,-10.94,1.5770,1.5990,1.0180,1.0140,1.3710,1.3700,-0,-0,16JAN2020:00:30:01,1.1,1/16/2020 00:41:13,0.2,47,35.1100,2400,1/16/2020 00:30:01,2370,1/16/2020 00:30:04,2392,12.7,-8.59,-8.59,-8.59,-8.59,1/16/2020 00:34:37,1/16/2020 00:34:37,1/16/2020 00:34:37,1/16/2020 00:34:37,-8.13,-8.14,1/16/2020 00:30:01,1/16/2020 00:30:01,-13.96,-13.95,-13.95,-13.96,1/16/2020 00:39:31,1/16/2020 00:39:31,1/16/2020 00:39:30,1/16/2020 00:39:30,-13.29,-13.29,1/16/2020 00:35:50,1/16/2020 00:35:50,-11.16,-11.16,-11.16,-11.16,-10.92,-10.92,1.228,1.226,1.228,1.229,1.303,1.303
1/16/2020 01:00:00,15min,Peter Sinks,UCC,270,-10.5,-7.8,-12.5,-7.33,-7.36,-8.54,-8.49,1/16/2020 00:48:25,1/16/2020 00:48:24,1/16/2020 00:48:23,1/16/2020 00:48:23,-7.40,-7.43,1/16/2020 00:48:24,1/16/2020 00:48:24,-13.16,-13.36,-12.13,-12.02,1/16/2020 00:49:27,1/16/2020 00:49:27,1/16/2020 00:52:34,1/16/2020 00:50:15,-12.74,-12.77,1/16/2020 00:50:22,1/16/2020 00:50:22,-10.59,-10.66,-10.78,-10.73,-10.39,-10.41,1.5520,1.5630,1.0250,0.9980,1.4760,1.4750,-0,-0,16JAN2020:00:45:02,1.3,1/16/2020 00:48:46,0.1,212,7.5060,2400,1/16/2020 00:45:01,2370,1/16/2020 00:45:02,2392,12.7,-8.07,-8.07,-8.07,-8.07,1/16/2020 00:48:31,1/16/2020 00:48:30,1/16/2020 00:48:30,1/16/2020 00:48:30,-7.628,-7.628,1/16/2020 00:48:43,1/16/2020 00:48:43,-12.5,-12.49,-12.5,-12.5,1/16/2020 00:50:29,1/16/2020 00:50:29,1/16/2020 00:50:29,1/16/2020 00:50:28,-12.6,-12.6,1/16/2020 00:50:39,1/16/2020 00:50:38,-10.67,-10.67,-10.67,-10.67,-10.34,-10.34,1.245,1.244,1.245,1.246,1.455,1.454
1/16/2020 01:15:00,15min,Peter Sinks,UCC,270,-12.1,-10.1,-13.4,-8.77,-8.72,-11.18,-11.06,1/16/2020 01:07:20,1/16/2020 01:07:19,1/16/2020 01:07:16,1/16/2020 01:07:16,-9.48,-9.50,1/16/2020 01:07:26,1/16/2020 01:07:26,-14.46,-14.63,-13.15,-13.10,1/16/2020 01:01:58,1/16/2020 01:01:57,1/16/2020 01:03:17,1/16/2020 01:08:15,-13.48,-13.51,1/16/2020 01:01:58,1/16/2020 01:01:58,-12.20,-12.26,-12.29,-12.21,-12.03,-12.06,0.9060,0.9260,0.4100,0.4130,0.7310,0.7300,-0,-0,16JAN2020:01:00:01,2.0,1/16/2020 01:13:06,0.4,249,36.0100,2400,1/16/2020 01:00:02,2370,1/16/2020 01:00:01,2390,12.7,-10.09,-10.09,-10.09,-10.09,1/16/2020 01:07:29,1/16/2020 01:07:28,1/16/2020 01:07:28,1/16/2020 01:07:28,-10.04,-10.04,1/16/2020 01:07:40,1/16/2020 01:07:39,-13.45,-13.44,-13.45,-13.45,1/16/2020 01:02:09,1/16/2020 01:02:08,1/16/2020 01:02:08,1/16/2020 01:02:08,-13.36,-13.36,1/16/2020 01:02:22,1/16/2020 01:02:22,-12.24,-12.24,-12.24,-12.24,-12.04,-12.04,0.606,0.605,0.606,0.606,0.669,0.669
1/16/2020 01:30:00,15min,Peter Sinks,UCC,270,-9.9,-7.6,-12.7,-6.89,-6.87,-7.76,-7.80,1/16/2020 01:23:10,1/16/2020 01:23:10,1/16/2020 01:23:10,1/16/2020 01:23:10,-7.25,-7.28,1/16/2020 01:23:12,1/16/2020 01:23:12,-13.22,-13.29,-12.62,-12.62,1/16/2020 01:16:36,1/16/2020 01:16:34,1/16/2020 01:16:52,1/16/2020 01:16:50,-12.74,-12.77,1/16/2020 01:16:46,1/16/2020 01:16:46,-9.97,-10.02,-10.06,-10.01,-9.79,-9.81,1.4190,1.4430,1.2080,1.2060,1.3070,1.3060,-0,-0,16JAN2020:01:15:01,2.6,1/16/2020 01:19:30,0.9,282,80.9000,2400,1/16/2020 01:15:01,2370,1/16/2020 01:15:02,2390,12.7,-7.529,-7.533,-7.53,-7.528,1/16/2020 01:23:17,1/16/2020 01:23:17,1/16/2020 01:23:17,1/16/2020 01:23:17,-7.766,-7.763,1/16/2020 01:20:38,1/16/2020 01:20:36,-12.84,-12.83,-12.84,-12.84,1/16/2020 01:16:47,1/16/2020 01:16:47,1/16/2020 01:16:47,1/16/2020 01:16:47,-12.53,-12.53,1/16/2020 01:17:03,1/16/2020 01:17:03,-10.02,-10.02,-10.02,-10.02,-9.82,-9.82,1.287,1.285,1.286,1.286,1.286,1.285
1/16/2020 01:45:00,15min,Peter Sinks,UCC,270,-9.4,-7.4,-10.9,-6.94,-6.95,-7.60,-7.55,1/16/2020 01:42:19,1/16/2020 01:42:20,1/16/2020 01:42:19,1/16/2020 01:42:18,-7.10,-7.13,1/16/2020 01:42:20,1/16/2020 01:42:20,-11.31,-11.46,-11.12,-11.03,1/16/2020 01:33:42,1/16/2020 01:33:39,1/16/2020 01:34:03,1/16/2020 01:34:03,-10.81,-10.84,1/16/2020 01:34:05,1/16/2020 01:34:05,-9.44,-9.50,-9.58,-9.51,-9.29,-9.32,0.9820,0.9970,0.8480,0.8430,0.8900,0.8890,-0,-0,16JAN2020:01:30:04,2.6,1/16/2020 01:33:51,1.0,119,82.2000,2400,1/16/2020 01:30:01,2370,1/16/2020 01:30:02,2391,12.6,-7.408,-7.41,-7.408,-7.406,1/16/2020 01:42:27,1/16/2020 01:42:26,1/16/2020 01:42:26,1/16/2020 01:42:26,-7.361,-7.36,1/16/2020 01:42:33,1/16/2020 01:42:32,-11.09,-11.08,-11.09,-11.09,1/16/2020 01:33:52,1/16/2020 01:33:52,1/16/2020 01:33:52,1/16/2020 01:33:52,-10.78,-10.77,1/16/2020 01:30:01,1/16/2020 01:30:01,-9.52,-9.52,-9.51,-9.51,-9.34,-9.34,0.892,0.891,0.891,0.892,0.871,0.87
1/16/2020 02:00:00,15min,Peter Sinks,UCC,270,-9.4,-8.0,-10.1,-7.60,-7.64,-8.18,-8.10,1/16/2020 01:51:22,1/16/2020 01:51:21,1/16/2020 01:51:21,1/16/2020 01:51:21,-7.69,-7.72,1/16/2020 01:51:22,1/16/2020 01:51:22,-10.34,-10.45,-10.08,-10.02,1/16/2020 01:52:30,1/16/2020 01:52:30,1/16/2020 01:48:53,1/16/2020 01:48:52,-10.07,-10.10,1/16/2020 01:57:15,1/16/2020 01:57:15,-9.48,-9.54,-9.54,-9.46,-9.30,-9.33,0.5520,0.5650,0.4030,0.3980,0.4850,0.4850,-0,-0,16JAN2020:01:45:04,2.6,1/16/2020 01:45:15,0.7,190,54.5300,2400,1/16/2020 01:45:01,2370,1/16/2020 01:45:03,2390,12.7,-8.05,-8.05,-8.05,-8.05,1/16/2020 01:51:28,1/16/2020 01:51:28,1/16/2020 01:51:27,1/16/2020 01:51:27,-7.853,-7.853,1/16/2020 01:51:42,1/16/2020 01:51:41,-10.11,-10.11,-10.11,-10.11,1/16/2020 01:57:20,1/16/2020 01:57:20,1/16/2020 01:57:20,1/16/2020 01:57:20,-10.06,-10.06,1/16/2020 01:57:44,1/16/2020 01:57:43,-9.5,-9.5,-9.5,-9.5,-9.3,-9.3,0.454,0.453,0.454,0.454,0.462,0.462
1/16/2020 02:15:00,15min,Peter Sinks,UCC,270,-9.2,-8.8,-9.6,-8.66,-8.68,-9.26,-9.22,1/16/2020 02:03:26,1/16/2020 02:03:30,1/16/2020 02:13:36,1/16/2020 02:13:26,-8.44,-8.46,1/16/2020 02:03:32,1/16/2020 02:03:32,-9.74,-9.83,-9.73,-9.68,1/16/2020 02:05:16,1/16/2020 02:05:19,1/16/2020 02:00:01,1/16/2020 02:00:01,-9.48,-9.50,1/16/2020 02:07:03,1/16/2020 02:07:03,-9.23,-9.29,-9.49,-9.42,-9.07,-9.09,0.2360,0.2420,0.1070,0.1020,0.2490,0.2490,-0,-0,16JAN2020:02:00:01,1.1,1/16/2020 02:05:40,0.0,113,1.6090,2400,1/16/2020 02:00:01,2370,1/16/2020 02:00:02,2391,12.7,-9.08,-9.08,-9.08,-9.08,1/16/2020 02:03:39,1/16/2020 02:03:39,1/16/2020 02:03:38,1/16/2020 02:03:38,-8.54,-8.54,1/16/2020 02:03:59,1/16/2020 02:03:58,-9.71,-9.71,-9.71,-9.71,1/16/2020 02:05:24,1/16/2020 02:05:24,1/16/2020 02:05:23,1/16/2020 02:05:23,-9.49,-9.49,1/16/2020 02:00:40,1/16/2020 02:00:39,-9.36,-9.36,-9.36,-9.36,-9.09,-9.09,0.152,0.151,0.151,0.152,0.236,0.236
1/16/2020 02:30:00,15min,Peter Sinks,UCC,270,-8.0,-6.8,-9.4,-6.40,-6.41,-7.49,-7.38,1/16/2020 02:23:31,1/16/2020 02:23:31,1/16/2020 02:27:15,1/16/2020 02:25:07,-6.36,-6.39,1/16/2020 02:23:29,1/16/2020 02:23:29,-9.47,-9.54,-9.52,-9.48,1/16/2020 02:17:19,1/16/2020 02:17:10,1/16/2020 02:17:18,1/16/2020 02:17:18,-9.33,-9.35,1/16/2020 02:17:21,1/16/2020 02:17:21,-8.06,-8.11,-8.43,-8.38,-7.90,-7.93,0.8620,0.8730,0.7420,0.7340,0.8450,0.8440,-0,-0,16JAN2020:02:15:01,1.8,1/16/2020 02:28:52,0.2,60,44.3300,2400,1/16/2020 02:15:01,2370,1/16/2020 02:15:02,2392,12.6,-7.024,-7.027,-7.025,-7.023,1/16/2020 02:23:41,1/16/2020 02:23:41,1/16/2020 02:23:41,1/16/2020 02:23:41,-6.498,-6.496,1/16/2020 02:23:56,1/16/2020 02:23:56,-9.49,-9.49,-9.49,-9.49,1/16/2020 02:17:25,1/16/2020 02:17:25,1/16/2020 02:17:25,1/16/2020 02:17:25,-9.25,-9.25,1/16/2020 02:17:47,1/16/2020 02:17:40,-8.26,-8.26,-8.25,-8.25,-7.931,-7.931,0.791,0.79,0.79,0.79,0.843,0.843
1/16/2020 02:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.9,-8.0,-6.78,-6.81,-7.12,-7.05,1/16/2020 02:42:21,1/16/2020 02:42:20,1/16/2020 02:44:06,1/16/2020 02:43:58,-6.65,-6.68,1/16/2020 02:42:10,1/16/2020 02:42:10,-8.10,-8.14,-8.09,-8.05,1/16/2020 02:30:44,1/16/2020 02:30:38,1/16/2020 02:30:39,1/16/2020 02:30:43,-7.99,-8.02,1/16/2020 02:30:44,1/16/2020 02:30:44,-7.49,-7.55,-7.66,-7.59,-7.34,-7.37,0.3530,0.3530,0.2800,0.2830,0.3550,0.3550,-0,-0,16JAN2020:02:30:02,1.3,1/16/2020 02:31:15,0.1,197,4.1530,2400,1/16/2020 02:30:02,2370,1/16/2020 02:30:01,2391,12.7,-7.005,-7.006,-7.005,-7.005,1/16/2020 02:44:08,1/16/2020 02:44:08,1/16/2020 02:44:08,1/16/2020 02:44:08,-6.741,-6.741,1/16/2020 02:43:34,1/16/2020 02:43:33,-8.08,-8.08,-8.08,-8.08,1/16/2020 02:30:52,1/16/2020 02:30:52,1/16/2020 02:30:52,1/16/2020 02:30:51,-8,-7.998,1/16/2020 02:30:01,1/16/2020 02:30:01,-7.581,-7.581,-7.581,-7.581,-7.377,-7.376,0.316,0.315,0.316,0.316,0.354,0.353
1/16/2020 03:00:00,15min,Peter Sinks,UCC,270,-6.0,-5.2,-7.0,-5.22,-5.26,-5.63,-5.59,1/16/2020 02:57:54,1/16/2020 02:57:54,1/16/2020 02:57:57,1/16/2020 02:57:55,-4.94,-4.97,1/16/2020 02:58:50,1/16/2020 02:58:50,-7.05,-7.12,-7.16,-7.11,1/16/2020 02:45:06,1/16/2020 02:45:08,1/16/2020 02:45:01,1/16/2020 02:45:01,-7.02,-7.05,1/16/2020 02:45:34,1/16/2020 02:45:34,-6.09,-6.13,-6.39,-6.34,-5.93,-5.96,0.5820,0.5820,0.4510,0.4480,0.5720,0.5710,-0,-0,16JAN2020:02:45:04,2.0,1/16/2020 02:45:29,0.2,239,2.9600,2400,1/16/2020 02:45:01,2370,1/16/2020 02:45:02,2391,12.6,-5.439,-5.439,-5.439,-5.439,1/16/2020 02:58:06,1/16/2020 02:58:06,1/16/2020 02:58:06,1/16/2020 02:58:05,-5.032,-5.032,1/16/2020 02:58:57,1/16/2020 02:58:56,-7.11,-7.109,-7.109,-7.109,1/16/2020 02:45:01,1/16/2020 02:45:01,1/16/2020 02:45:01,1/16/2020 02:45:01,-6.959,-6.96,1/16/2020 02:45:34,1/16/2020 02:45:34,-6.249,-6.249,-6.248,-6.248,-5.972,-5.971,0.516,0.516,0.516,0.516,0.571,0.571
1/16/2020 03:15:00,15min,Peter Sinks,UCC,270,-5.1,-4.7,-5.4,-4.73,-4.78,-4.98,-4.90,1/16/2020 03:14:39,1/16/2020 03:14:31,1/16/2020 03:14:32,1/16/2020 03:14:27,-4.42,-4.45,1/16/2020 03:14:40,1/16/2020 03:14:40,-5.46,-5.52,-5.72,-5.65,1/16/2020 03:05:11,1/16/2020 03:05:09,1/16/2020 03:00:01,1/16/2020 03:00:01,-5.31,-5.34,1/16/2020 03:00:16,1/16/2020 03:00:16,-5.21,-5.26,-5.42,-5.36,-5.04,-5.07,0.1970,0.2010,0.1900,0.1960,0.2180,0.2180,-0,-0,16JAN2020:03:00:01,1.5,1/16/2020 03:12:25,0.1,232,5.3040,2400,1/16/2020 03:00:01,2370,1/16/2020 03:00:02,2392,12.7,-4.853,-4.853,-4.853,-4.853,1/16/2020 03:14:46,1/16/2020 03:14:46,1/16/2020 03:14:45,1/16/2020 03:14:45,-4.55,-4.546,1/16/2020 03:15:00,1/16/2020 03:15:00,-5.54,-5.54,-5.54,-5.539,1/16/2020 03:00:06,1/16/2020 03:00:05,1/16/2020 03:00:05,1/16/2020 03:00:05,-5.328,-5.328,1/16/2020 03:05:22,1/16/2020 03:05:21,-5.32,-5.32,-5.32,-5.32,-5.061,-5.061,0.179,0.179,0.179,0.18,0.189,0.189
1/16/2020 03:30:00,15min,Peter Sinks,UCC,270,-4.2,-3.9,-4.8,-3.91,-3.94,-4.06,-3.99,1/16/2020 03:28:15,1/16/2020 03:28:16,1/16/2020 03:28:13,1/16/2020 03:28:17,-3.68,-3.71,1/16/2020 03:24:53,1/16/2020 03:24:53,-4.85,-4.93,-4.98,-4.90,1/16/2020 03:17:45,1/16/2020 03:17:46,1/16/2020 03:15:01,1/16/2020 03:15:01,-4.72,-4.75,1/16/2020 03:16:32,1/16/2020 03:16:32,-4.29,-4.33,-4.43,-4.37,-4.11,-4.14,0.2970,0.3000,0.2990,0.2980,0.3150,0.3140,-0,-0,16JAN2020:03:15:01,2.6,1/16/2020 03:19:06,0.7,183,31.8800,2400,1/16/2020 03:15:01,2370,1/16/2020 03:15:02,2391,12.6,-4,-4,-4,-4,1/16/2020 03:28:26,1/16/2020 03:28:25,1/16/2020 03:28:25,1/16/2020 03:28:25,-3.761,-3.761,1/16/2020 03:25:44,1/16/2020 03:25:43,-4.876,-4.876,-4.876,-4.876,1/16/2020 03:17:59,1/16/2020 03:17:59,1/16/2020 03:17:59,1/16/2020 03:17:59,-4.733,-4.733,1/16/2020 03:17:57,1/16/2020 03:17:56,-4.36,-4.36,-4.36,-4.36,-4.135,-4.135,0.299,0.299,0.299,0.299,0.309,0.309
1/16/2020 03:45:00,15min,Peter Sinks,UCC,270,-3.7,-3.4,-4.0,-3.46,-3.53,-3.64,-3.62,1/16/2020 03:40:47,1/16/2020 03:40:40,1/16/2020 03:40:49,1/16/2020 03:40:48,-3.23,-3.27,1/16/2020 03:40:09,1/16/2020 03:40:09,-4.04,-4.10,-4.11,-4.06,1/16/2020 03:30:01,1/16/2020 03:30:01,1/16/2020 03:30:01,1/16/2020 03:30:01,-3.90,-3.93,1/16/2020 03:30:01,1/16/2020 03:30:01,-3.76,-3.81,-3.87,-3.82,-3.55,-3.59,0.1120,0.1140,0.0880,0.0840,0.1300,0.1290,-0,-0,16JAN2020:03:30:01,1.5,1/16/2020 03:30:02,0.3,306,46.0800,2400,1/16/2020 03:30:02,2370,1/16/2020 03:30:01,2392,12.7,-3.579,-3.58,-3.58,-3.579,1/16/2020 03:40:55,1/16/2020 03:40:55,1/16/2020 03:40:54,1/16/2020 03:40:54,-3.303,-3.3,1/16/2020 03:40:42,1/16/2020 03:40:41,-4.083,-4.083,-4.083,-4.083,1/16/2020 03:30:01,1/16/2020 03:30:01,1/16/2020 03:30:01,1/16/2020 03:30:01,-3.869,-3.869,1/16/2020 03:30:02,1/16/2020 03:30:01,-3.817,-3.817,-3.817,-3.816,-3.576,-3.575,0.097,0.097,0.097,0.097,0.118,0.117
1/16/2020 04:00:00,15min,Peter Sinks,UCC,270,-5.4,-3.7,-7.0,-3.70,-3.74,-3.93,-3.86,1/16/2020 03:46:41,1/16/2020 03:45:28,1/16/2020 03:45:29,1/16/2020 03:45:29,-3.53,-3.56,1/16/2020 03:46:45,1/16/2020 03:46:45,-7.46,-7.64,-7.24,-7.09,1/16/2020 03:59:39,1/16/2020 03:59:38,1/16/2020 03:59:39,1/16/2020 03:59:38,-7.02,-7.05,1/16/2020 03:57:43,1/16/2020 03:57:43,-5.53,-5.61,-5.33,-5.23,-5.31,-5.34,1.1070,1.1210,1.0200,1.0000,1.0960,1.0950,-0,-0,16JAN2020:03:45:01,2.8,1/16/2020 03:56:33,0.3,322,13.5100,2400,1/16/2020 03:45:01,2370,1/16/2020 03:45:02,2390,12.7,-3.841,-3.841,-3.841,-3.841,1/16/2020 03:46:47,1/16/2020 03:46:46,1/16/2020 03:46:46,1/16/2020 03:46:46,-3.549,-3.55,1/16/2020 03:45:01,1/16/2020 03:45:01,-7.187,-7.185,-7.186,-7.186,1/16/2020 03:59:45,1/16/2020 03:59:45,1/16/2020 03:59:45,1/16/2020 03:59:45,-6.908,-6.909,1/16/2020 03:58:08,1/16/2020 03:58:08,-5.403,-5.404,-5.405,-5.405,-5.275,-5.277,1.046,1.046,1.046,1.046,1.093,1.093
1/16/2020 04:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.3,-10.2,-5.94,-5.95,-6.45,-6.35,1/16/2020 04:01:40,1/16/2020 04:01:36,1/16/2020 04:01:40,1/16/2020 04:01:39,-6.13,-6.16,1/16/2020 04:00:09,1/16/2020 04:00:09,-10.72,-10.87,-10.13,-10.02,1/16/2020 04:13:07,1/16/2020 04:13:03,1/16/2020 04:14:32,1/16/2020 04:14:24,-10.37,-10.39,1/16/2020 04:13:16,1/16/2020 04:13:16,-8.21,-8.28,-8.04,-7.95,-8.00,-8.03,1.2920,1.3190,1.0770,1.0760,1.2350,1.2340,-0,-0,16JAN2020:04:00:05,2.2,1/16/2020 04:07:15,0.5,212,43.1700,2400,1/16/2020 04:00:01,2370,1/16/2020 04:00:02,2387,12.7,-6.321,-6.327,-6.323,-6.32,1/16/2020 04:01:46,1/16/2020 04:01:46,1/16/2020 04:01:46,1/16/2020 04:01:46,-6.262,-6.26,1/16/2020 04:00:27,1/16/2020 04:00:26,-10.27,-10.27,-10.27,-10.27,1/16/2020 04:13:16,1/16/2020 04:13:16,1/16/2020 04:13:15,1/16/2020 04:13:15,-10.19,-10.19,1/16/2020 04:13:36,1/16/2020 04:13:36,-8.09,-8.09,-8.09,-8.09,-7.956,-7.958,1.166,1.165,1.165,1.166,1.201,1.202
1/16/2020 04:30:00,15min,Peter Sinks,UCC,270,-9.0,-7.7,-10.9,-6.94,-6.87,-7.76,-7.84,1/16/2020 04:18:20,1/16/2020 04:18:20,1/16/2020 04:18:20,1/16/2020 04:18:20,-7.47,-7.50,1/16/2020 04:18:21,1/16/2020 04:18:21,-11.44,-11.63,-10.39,-10.36,1/16/2020 04:24:21,1/16/2020 04:24:20,1/16/2020 04:24:38,1/16/2020 04:24:22,-10.96,-10.99,1/16/2020 04:24:22,1/16/2020 04:24:22,-9.08,-9.13,-9.24,-9.19,-8.93,-8.96,0.8180,0.8590,0.4800,0.4690,0.6830,0.6820,-0,-0,16JAN2020:04:15:01,2.4,1/16/2020 04:18:39,0.8,5,83.1000,2400,1/16/2020 04:15:03,2370,1/16/2020 04:15:01,2386,12.7,-7.584,-7.59,-7.587,-7.583,1/16/2020 04:18:26,1/16/2020 04:18:26,1/16/2020 04:18:25,1/16/2020 04:18:25,-7.768,-7.766,1/16/2020 04:18:42,1/16/2020 04:18:39,-10.86,-10.85,-10.86,-10.86,1/16/2020 04:24:28,1/16/2020 04:24:27,1/16/2020 04:24:27,1/16/2020 04:24:27,-10.9,-10.9,1/16/2020 04:24:48,1/16/2020 04:24:48,-9.17,-9.17,-9.17,-9.17,-8.97,-8.97,0.616,0.615,0.616,0.617,0.641,0.641
1/16/2020 04:45:00,15min,Peter Sinks,UCC,270,-9.8,-7.9,-11.5,-7.55,-7.50,-8.08,-7.95,1/16/2020 04:43:31,1/16/2020 04:31:37,1/16/2020 04:31:37,1/16/2020 04:31:37,-7.55,-7.57,1/16/2020 04:43:39,1/16/2020 04:43:39,-11.90,-12.01,-11.25,-11.19,1/16/2020 04:40:53,1/16/2020 04:40:50,1/16/2020 04:41:13,1/16/2020 04:41:12,-11.55,-11.58,1/16/2020 04:41:08,1/16/2020 04:41:08,-9.90,-9.97,-9.83,-9.78,-9.71,-9.74,1.0540,1.0970,0.7470,0.7340,0.9190,0.9180,-0,-0,16JAN2020:04:30:02,2.6,1/16/2020 04:30:51,1.0,218,72.8100,2400,1/16/2020 04:30:03,2370,1/16/2020 04:30:01,2384,12.7,-7.977,-7.981,-7.977,-7.973,1/16/2020 04:31:45,1/16/2020 04:31:44,1/16/2020 04:31:44,1/16/2020 04:31:44,-7.804,-7.803,1/16/2020 04:43:52,1/16/2020 04:43:52,-11.54,-11.54,-11.54,-11.54,1/16/2020 04:41:03,1/16/2020 04:41:03,1/16/2020 04:41:03,1/16/2020 04:41:03,-11.49,-11.49,1/16/2020 04:41:31,1/16/2020 04:41:30,-9.85,-9.85,-9.85,-9.85,-9.69,-9.69,0.873,0.872,0.873,0.874,0.881,0.881
1/16/2020 05:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.0,-12.0,-7.88,-7.83,-8.23,-8.13,1/16/2020 04:46:56,1/16/2020 04:46:57,1/16/2020 04:47:58,1/16/2020 04:47:57,-7.69,-7.72,1/16/2020 04:46:58,1/16/2020 04:46:58,-12.68,-12.95,-12.14,-12.09,1/16/2020 05:00:00,1/16/2020 05:00:00,1/16/2020 05:00:00,1/16/2020 05:00:00,-12.15,-12.17,1/16/2020 05:00:00,1/16/2020 05:00:00,-10.51,-10.57,-10.53,-10.45,-10.32,-10.34,1.0430,1.0930,0.8860,0.8870,0.9600,0.9590,-0,-0,16JAN2020:04:45:01,3.5,1/16/2020 04:51:58,0.9,146,47.8400,2400,1/16/2020 04:45:03,2370,1/16/2020 04:45:01,2384,12.6,-8.14,-8.14,-8.14,-8.14,1/16/2020 04:47:04,1/16/2020 04:47:04,1/16/2020 04:47:04,1/16/2020 04:47:03,-7.84,-7.838,1/16/2020 04:47:20,1/16/2020 04:47:17,-12.21,-12.22,-12.22,-12.23,1/16/2020 05:00:00,1/16/2020 05:00:00,1/16/2020 05:00:00,1/16/2020 05:00:00,-11.74,-11.74,1/16/2020 04:55:50,1/16/2020 04:55:49,-10.5,-10.5,-10.5,-10.5,-10.31,-10.31,0.928,0.927,0.928,0.929,0.912,0.913
1/16/2020 05:15:00,15min,Peter Sinks,UCC,270,-11.9,-10.0,-13.3,-9.68,-9.49,-10.25,-10.18,1/16/2020 05:05:19,1/16/2020 05:05:19,1/16/2020 05:05:24,1/16/2020 05:05:25,-9.63,-9.65,1/16/2020 05:05:26,1/16/2020 05:05:26,-14.02,-14.31,-13.00,-12.86,1/16/2020 05:13:21,1/16/2020 05:13:19,1/16/2020 05:13:47,1/16/2020 05:13:46,-13.19,-13.21,1/16/2020 05:13:31,1/16/2020 05:13:31,-12.01,-12.07,-12.04,-11.96,-11.84,-11.86,0.9670,1.0250,0.6540,0.6380,0.8560,0.8550,-0,-0,16JAN2020:05:00:01,2.6,1/16/2020 05:03:24,0.4,346,58.0300,2400,1/16/2020 05:00:05,2370,1/16/2020 05:00:01,2382,12.7,-9.97,-9.97,-9.97,-9.97,1/16/2020 05:05:28,1/16/2020 05:05:28,1/16/2020 05:05:28,1/16/2020 05:05:27,-10.03,-10.03,1/16/2020 05:05:41,1/16/2020 05:05:40,-13.4,-13.4,-13.4,-13.4,1/16/2020 05:13:29,1/16/2020 05:13:29,1/16/2020 05:13:29,1/16/2020 05:13:29,-13.11,-13.11,1/16/2020 05:13:54,1/16/2020 05:13:53,-12.02,-12.02,-12.02,-12.02,-11.84,-11.84,0.779,0.778,0.779,0.779,0.812,0.812
1/16/2020 05:30:00,15min,Peter Sinks,UCC,270,-13.1,-11.4,-14.7,-11.10,-11.02,-11.89,-11.84,1/16/2020 05:18:26,1/16/2020 05:18:26,1/16/2020 05:18:26,1/16/2020 05:18:20,-11.26,-11.28,1/16/2020 05:18:29,1/16/2020 05:18:29,-15.09,-15.31,-14.70,-14.58,1/16/2020 05:29:20,1/16/2020 05:28:51,1/16/2020 05:29:36,1/16/2020 05:29:34,-14.82,-14.84,1/16/2020 05:29:22,1/16/2020 05:29:22,-13.16,-13.23,-13.22,-13.14,-12.99,-13.01,0.9430,0.9870,0.6540,0.6370,0.8640,0.8630,-0,-0,16JAN2020:05:15:02,2.4,1/16/2020 05:29:41,0.2,235,18.1900,2400,1/16/2020 05:15:02,2370,1/16/2020 05:15:01,2381,12.6,-11.55,-11.56,-11.56,-11.55,1/16/2020 05:18:34,1/16/2020 05:18:34,1/16/2020 05:18:33,1/16/2020 05:18:33,-11.33,-11.33,1/16/2020 05:18:57,1/16/2020 05:18:56,-14.75,-14.75,-14.75,-14.75,1/16/2020 05:29:34,1/16/2020 05:29:34,1/16/2020 05:29:33,1/16/2020 05:29:34,-14.69,-14.69,1/16/2020 05:29:45,1/16/2020 05:29:44,-13.18,-13.18,-13.18,-13.18,-12.97,-12.97,0.776,0.775,0.775,0.776,0.828,0.828
1/16/2020 05:45:00,15min,Peter Sinks,UCC,270,-11.0,-7.6,-14.1,-7.22,-7.07,-8.26,-8.21,1/16/2020 05:42:45,1/16/2020 05:42:44,1/16/2020 05:42:45,1/16/2020 05:42:44,-7.10,-7.13,1/16/2020 05:42:48,1/16/2020 05:42:48,-14.09,-14.27,-13.89,-13.90,1/16/2020 05:32:43,1/16/2020 05:32:44,1/16/2020 05:32:47,1/16/2020 05:32:48,-13.63,-13.66,1/16/2020 05:32:48,1/16/2020 05:32:48,-11.01,-11.05,-11.14,-11.09,-10.86,-10.88,1.4830,1.5280,1.2790,1.2820,1.4360,1.4350,-0,-0,16JAN2020:05:30:01,4.4,1/16/2020 05:39:47,1.1,192,80.1000,2400,1/16/2020 05:30:01,2370,1/16/2020 05:30:02,2381,12.7,-7.79,-7.793,-7.791,-7.79,1/16/2020 05:42:53,1/16/2020 05:42:53,1/16/2020 05:42:53,1/16/2020 05:42:53,-7.405,-7.405,1/16/2020 05:42:59,1/16/2020 05:42:59,-13.95,-13.95,-13.95,-13.95,1/16/2020 05:32:55,1/16/2020 05:32:55,1/16/2020 05:32:55,1/16/2020 05:32:54,-14.3,-14.28,1/16/2020 05:30:01,1/16/2020 05:30:01,-11.09,-11.09,-11.09,-11.09,-10.91,-10.91,1.369,1.368,1.368,1.368,1.461,1.459
1/16/2020 06:00:00,15min,Peter Sinks,UCC,270,-10.1,-8.2,-11.6,-7.86,-7.73,-8.26,-8.16,1/16/2020 05:47:01,1/16/2020 05:47:01,1/16/2020 05:47:01,1/16/2020 05:47:01,-7.92,-7.94,1/16/2020 05:47:00,1/16/2020 05:47:00,-11.60,-11.81,-11.48,-11.39,1/16/2020 05:50:10,1/16/2020 05:50:10,1/16/2020 05:52:05,1/16/2020 05:52:05,-11.55,-11.58,1/16/2020 05:45:04,1/16/2020 05:45:04,-10.14,-10.20,-10.22,-10.15,-10.02,-10.04,0.8470,0.8850,0.7130,0.7070,0.8060,0.8050,-0,-0,16JAN2020:05:45:01,2.6,1/16/2020 05:52:09,0.9,184,61.9800,2400,1/16/2020 05:45:03,2370,1/16/2020 05:45:01,2381,12.5,-8.08,-8.09,-8.08,-8.08,1/16/2020 05:47:05,1/16/2020 05:47:04,1/16/2020 05:47:04,1/16/2020 05:47:04,-8.29,-8.29,1/16/2020 05:47:12,1/16/2020 05:47:12,-11.52,-11.51,-11.51,-11.51,1/16/2020 05:45:01,1/16/2020 05:45:01,1/16/2020 05:45:01,1/16/2020 05:45:01,-11.64,-11.63,1/16/2020 05:45:01,1/16/2020 05:45:01,-10.19,-10.19,-10.19,-10.19,-10.06,-10.06,0.774,0.773,0.773,0.773,0.803,0.802
1/16/2020 06:15:00,15min,Peter Sinks,UCC,270,-9.7,-7.8,-11.2,-7.56,-7.47,-8.23,-8.05,1/16/2020 06:11:38,1/16/2020 06:11:37,1/16/2020 06:11:39,1/16/2020 06:11:40,-7.55,-7.57,1/16/2020 06:11:06,1/16/2020 06:11:06,-11.75,-11.95,-11.21,-11.16,1/16/2020 06:14:16,1/16/2020 06:14:16,1/16/2020 06:08:25,1/16/2020 06:08:25,-11.26,-11.28,1/16/2020 06:14:21,1/16/2020 06:14:21,-9.74,-9.80,-9.86,-9.80,-9.55,-9.57,0.9920,1.0480,0.7410,0.7410,0.8820,0.8820,-0,-0,16JAN2020:06:00:03,2.6,1/16/2020 06:13:59,0.7,33,78.7900,2400,1/16/2020 06:00:01,2370,1/16/2020 06:00:02,2382,12.5,-7.989,-7.991,-7.99,-7.989,1/16/2020 06:11:44,1/16/2020 06:11:43,1/16/2020 06:11:43,1/16/2020 06:11:43,-7.698,-7.697,1/16/2020 06:11:15,1/16/2020 06:11:15,-11.3,-11.3,-11.3,-11.3,1/16/2020 06:14:23,1/16/2020 06:14:22,1/16/2020 06:14:22,1/16/2020 06:14:22,-11.18,-11.18,1/16/2020 06:14:51,1/16/2020 06:14:50,-9.79,-9.79,-9.79,-9.79,-9.53,-9.54,0.843,0.843,0.843,0.844,0.822,0.823
1/16/2020 06:30:00,15min,Peter Sinks,UCC,270,-10.6,-8.8,-12.1,-8.60,-8.58,-9.15,-9.08,1/16/2020 06:17:26,1/16/2020 06:17:26,1/16/2020 06:17:37,1/16/2020 06:17:35,-8.51,-8.54,1/16/2020 06:17:39,1/16/2020 06:17:39,-12.53,-12.74,-12.01,-11.96,1/16/2020 06:28:06,1/16/2020 06:28:03,1/16/2020 06:28:21,1/16/2020 06:28:18,-12.15,-12.17,1/16/2020 06:28:21,1/16/2020 06:28:21,-10.64,-10.71,-10.65,-10.58,-10.49,-10.52,0.7810,0.8260,0.5860,0.5830,0.7030,0.7030,-0,-0,16JAN2020:06:15:01,2.4,1/16/2020 06:16:13,0.4,220,53.2900,2400,1/16/2020 06:15:01,2370,1/16/2020 06:15:02,2380,12.5,-8.88,-8.88,-8.88,-8.88,1/16/2020 06:17:40,1/16/2020 06:17:39,1/16/2020 06:17:39,1/16/2020 06:17:39,-8.73,-8.73,1/16/2020 06:17:47,1/16/2020 06:17:46,-12.18,-12.18,-12.18,-12.19,1/16/2020 06:28:25,1/16/2020 06:28:25,1/16/2020 06:28:24,1/16/2020 06:28:24,-12.03,-12.03,1/16/2020 06:28:42,1/16/2020 06:28:41,-10.64,-10.64,-10.64,-10.64,-10.51,-10.51,0.666,0.665,0.666,0.666,0.674,0.674
1/16/2020 06:45:00,15min,Peter Sinks,UCC,270,-10.8,-8.8,-12.2,-8.38,-8.25,-9.02,-9.05,1/16/2020 06:43:10,1/16/2020 06:43:09,1/16/2020 06:43:08,1/16/2020 06:43:06,-8.59,-8.61,1/16/2020 06:43:12,1/16/2020 06:43:12,-12.59,-12.76,-12.23,-12.17,1/16/2020 06:34:30,1/16/2020 06:34:30,1/16/2020 06:34:28,1/16/2020 06:34:28,-12.15,-12.17,1/16/2020 06:34:31,1/16/2020 06:34:31,-10.87,-10.92,-11.00,-10.94,-10.71,-10.74,0.9180,0.9640,0.6750,0.6630,0.8290,0.8280,-0,-0,16JAN2020:06:30:01,5.0,1/16/2020 06:42:18,0.9,182,71.3700,2400,1/16/2020 06:30:03,2370,1/16/2020 06:30:01,2379,12.5,-8.78,-8.78,-8.78,-8.78,1/16/2020 06:43:17,1/16/2020 06:43:16,1/16/2020 06:43:16,1/16/2020 06:43:16,-8.8,-8.8,1/16/2020 06:43:34,1/16/2020 06:43:33,-12.38,-12.37,-12.38,-12.38,1/16/2020 06:34:38,1/16/2020 06:34:37,1/16/2020 06:34:37,1/16/2020 06:34:37,-12.07,-12.07,1/16/2020 06:38:42,1/16/2020 06:38:41,-10.93,-10.93,-10.93,-10.93,-10.73,-10.73,0.784,0.784,0.784,0.784,0.795,0.795
1/16/2020 07:00:00,15min,Peter Sinks,UCC,270,-8.3,-6.7,-10.7,-6.45,-6.27,-6.45,-6.37,1/16/2020 06:49:23,1/16/2020 06:49:23,1/16/2020 06:49:20,1/16/2020 06:49:20,-6.50,-6.53,1/16/2020 06:49:24,1/16/2020 06:49:24,-10.94,-11.06,-10.83,-10.78,1/16/2020 06:45:03,1/16/2020 06:45:01,1/16/2020 06:45:19,1/16/2020 06:45:19,-10.66,-10.69,1/16/2020 06:45:05,1/16/2020 06:45:05,-8.33,-8.35,-8.46,-8.40,-8.18,-8.21,0.9270,0.9640,0.8440,0.8420,0.9250,0.9240,-0,-0,16JAN2020:06:45:02,5.9,1/16/2020 06:51:11,1.6,95,69.1700,2400,1/16/2020 06:45:03,2370,1/16/2020 06:45:01,2380,12.5,-6.553,-6.552,-6.554,-6.556,1/16/2020 06:49:30,1/16/2020 06:49:29,1/16/2020 06:49:29,1/16/2020 06:49:29,-6.818,-6.818,1/16/2020 06:49:44,1/16/2020 06:49:43,-10.83,-10.83,-10.83,-10.84,1/16/2020 06:45:22,1/16/2020 06:45:22,1/16/2020 06:45:22,1/16/2020 06:45:22,-10.6,-10.6,1/16/2020 06:45:34,1/16/2020 06:45:34,-8.41,-8.41,-8.41,-8.41,-8.24,-8.24,0.895,0.894,0.894,0.894,0.938,0.937
1/16/2020 07:15:00,15min,Peter Sinks,UCC,270,-8.5,-7.4,-10.2,-7.24,-7.20,-7.54,-7.45,1/16/2020 07:00:02,1/16/2020 07:09:41,1/16/2020 07:09:40,1/16/2020 07:09:41,-7.10,-7.13,1/16/2020 07:00:01,1/16/2020 07:00:01,-10.43,-10.58,-10.02,-9.97,1/16/2020 07:05:50,1/16/2020 07:05:45,1/16/2020 07:06:44,1/16/2020 07:06:44,-10.22,-10.24,1/16/2020 07:06:03,1/16/2020 07:06:03,-8.54,-8.59,-8.54,-8.49,-8.36,-8.38,0.8290,0.8760,0.5810,0.5860,0.7770,0.7760,-0,0,16JAN2020:07:14:02,2.2,1/16/2020 07:07:34,0.6,164,64.1000,2400,1/16/2020 07:00:02,2370,1/16/2020 07:00:01,2380,12.6,-7.474,-7.474,-7.475,-7.475,1/16/2020 07:09:50,1/16/2020 07:09:49,1/16/2020 07:09:49,1/16/2020 07:09:49,-7.249,-7.249,1/16/2020 07:00:19,1/16/2020 07:00:18,-10.13,-10.13,-10.13,-10.13,1/16/2020 07:06:52,1/16/2020 07:06:52,1/16/2020 07:06:52,1/16/2020 07:06:52,-10.17,-10.17,1/16/2020 07:06:56,1/16/2020 07:06:56,-8.54,-8.54,-8.54,-8.54,-8.37,-8.37,0.702,0.701,0.701,0.702,0.755,0.755
1/16/2020 07:30:00,15min,Peter Sinks,UCC,270,-8.1,-6.7,-9.7,-6.29,-6.17,-7.43,-7.42,1/16/2020 07:24:12,1/16/2020 07:24:07,1/16/2020 07:24:57,1/16/2020 07:29:26,-6.36,-6.39,1/16/2020 07:24:09,1/16/2020 07:24:09,-10.01,-10.23,-9.56,-9.48,1/16/2020 07:26:30,1/16/2020 07:26:21,1/16/2020 07:17:18,1/16/2020 07:17:18,-9.77,-9.80,1/16/2020 07:20:57,1/16/2020 07:20:57,-8.18,-8.23,-8.30,-8.24,-8.01,-8.04,0.9720,1.0330,0.5400,0.5270,0.8940,0.8930,0,0,16JAN2020:07:29:58,2.8,1/16/2020 07:17:20,0.5,110,39.1200,2400,1/16/2020 07:15:01,2370,1/16/2020 07:15:02,2380,12.6,-6.95,-6.957,-6.953,-6.948,1/16/2020 07:24:21,1/16/2020 07:24:21,1/16/2020 07:24:21,1/16/2020 07:24:20,-6.51,-6.51,1/16/2020 07:24:34,1/16/2020 07:24:33,-9.65,-9.65,-9.65,-9.66,1/16/2020 07:17:21,1/16/2020 07:17:20,1/16/2020 07:17:20,1/16/2020 07:17:20,-9.71,-9.71,1/16/2020 07:21:18,1/16/2020 07:21:18,-8.24,-8.24,-8.24,-8.24,-8.03,-8.03,0.737,0.736,0.737,0.737,0.858,0.858
1/16/2020 07:45:00,15min,Peter Sinks,UCC,270,-9.4,-7.1,-10.4,-6.94,-6.87,-7.35,-7.27,1/16/2020 07:33:17,1/16/2020 07:33:17,1/16/2020 07:33:17,1/16/2020 07:33:16,-6.80,-6.83,1/16/2020 07:33:16,1/16/2020 07:33:16,-10.72,-10.93,-10.29,-10.20,1/16/2020 07:36:21,1/16/2020 07:36:20,1/16/2020 07:36:52,1/16/2020 07:36:46,-10.51,-10.54,1/16/2020 07:36:27,1/16/2020 07:36:27,-9.46,-9.54,-9.40,-9.33,-9.28,-9.31,0.9370,0.9720,0.8130,0.8070,0.9160,0.9150,2,6,16JAN2020:07:44:08,3.3,1/16/2020 07:35:17,0.5,202,34.0800,2400,1/16/2020 07:30:02,2370,1/16/2020 07:30:01,2379,12.5,-7.181,-7.181,-7.181,-7.18,1/16/2020 07:33:26,1/16/2020 07:33:26,1/16/2020 07:33:25,1/16/2020 07:33:25,-6.992,-6.991,1/16/2020 07:33:29,1/16/2020 07:33:28,-10.41,-10.41,-10.41,-10.41,1/16/2020 07:36:35,1/16/2020 07:36:35,1/16/2020 07:36:35,1/16/2020 07:36:35,-10.48,-10.48,1/16/2020 07:36:51,1/16/2020 07:36:56,-9.42,-9.42,-9.42,-9.42,-9.26,-9.26,0.873,0.872,0.872,0.872,0.936,0.935
1/16/2020 08:00:00,15min,Peter Sinks,UCC,270,-9.2,-8.0,-10.3,-7.68,-7.66,-8.60,-8.55,1/16/2020 07:56:40,1/16/2020 07:56:25,1/16/2020 07:59:07,1/16/2020 07:59:07,-7.55,-7.57,1/16/2020 07:56:34,1/16/2020 07:56:34,-10.52,-10.70,-10.23,-10.20,1/16/2020 07:48:21,1/16/2020 07:48:20,1/16/2020 07:48:20,1/16/2020 07:48:18,-10.22,-10.24,1/16/2020 07:48:21,1/16/2020 07:48:21,-9.27,-9.32,-9.47,-9.41,-9.10,-9.13,0.6690,0.7180,0.3950,0.3950,0.5850,0.5840,6,8,16JAN2020:08:00:00,1.8,1/16/2020 07:59:25,0.2,177,5.5870,2400,1/16/2020 07:45:01,2370,1/16/2020 07:45:02,2380,12.6,-8.32,-8.32,-8.32,-8.32,1/16/2020 07:56:32,1/16/2020 07:56:32,1/16/2020 07:56:32,1/16/2020 07:56:32,-7.707,-7.707,1/16/2020 07:56:53,1/16/2020 07:56:52,-10.34,-10.33,-10.34,-10.34,1/16/2020 07:48:25,1/16/2020 07:48:24,1/16/2020 07:48:24,1/16/2020 07:48:24,-10.17,-10.17,1/16/2020 07:48:36,1/16/2020 07:48:35,-9.37,-9.37,-9.37,-9.37,-9.12,-9.12,0.516,0.515,0.516,0.516,0.55,0.55
1/16/2020 08:15:00,15min,Peter Sinks,UCC,270,-8.5,-6.1,-10.2,-6.02,-5.98,-6.22,-6.16,1/16/2020 08:14:49,1/16/2020 08:14:49,1/16/2020 08:15:00,1/16/2020 08:15:00,-5.83,-5.87,1/16/2020 08:15:00,1/16/2020 08:15:00,-10.60,-10.75,-10.08,-10.02,1/16/2020 08:00:48,1/16/2020 08:00:25,1/16/2020 08:02:36,1/16/2020 08:02:36,-10.37,-10.39,1/16/2020 08:00:50,1/16/2020 08:00:50,-8.59,-8.64,-8.77,-8.72,-8.43,-8.46,1.3290,1.3650,1.0560,1.0440,1.3020,1.3010,16,27,16JAN2020:08:15:00,3.1,1/16/2020 08:07:37,0.6,4,46.1600,4800,1/16/2020 08:02:41,2370,1/16/2020 08:00:01,4350,12.5,-6.17,-6.168,-6.165,-6.162,1/16/2020 08:15:00,1/16/2020 08:15:00,1/16/2020 08:15:00,1/16/2020 08:15:00,-6.119,-6.112,1/16/2020 08:15:00,1/16/2020 08:15:00,-10.17,-10.17,-10.17,-10.18,1/16/2020 08:01:52,1/16/2020 08:01:51,1/16/2020 08:01:51,1/16/2020 08:01:51,-10.21,-10.21,1/16/2020 08:01:57,1/16/2020 08:01:56,-8.7,-8.7,-8.7,-8.7,-8.49,-8.49,1.159,1.159,1.16,1.161,1.252,1.253
1/16/2020 08:30:00,15min,Peter Sinks,UCC,270,-7.3,-4.5,-8.3,-4.32,-4.26,-4.79,-4.75,1/16/2020 08:16:45,1/16/2020 08:16:44,1/16/2020 08:16:45,1/16/2020 08:16:43,-4.13,-4.16,1/16/2020 08:16:51,1/16/2020 08:16:51,-8.49,-8.64,-8.32,-8.27,1/16/2020 08:18:46,1/16/2020 08:18:45,1/16/2020 08:19:37,1/16/2020 08:20:03,-8.29,-8.31,1/16/2020 08:18:44,1/16/2020 08:18:44,-7.37,-7.44,-7.30,-7.24,-7.19,-7.21,0.9850,1.0170,0.8410,0.8330,0.9730,0.9730,31,37,16JAN2020:08:30:00,3.9,1/16/2020 08:20:05,1.1,175,48.7100,4800,1/16/2020 08:16:46,4740,1/16/2020 08:15:01,4766,12.6,-4.563,-4.564,-4.564,-4.564,1/16/2020 08:16:57,1/16/2020 08:16:56,1/16/2020 08:16:56,1/16/2020 08:16:56,-4.416,-4.415,1/16/2020 08:17:05,1/16/2020 08:17:05,-8.38,-8.38,-8.38,-8.38,1/16/2020 08:19:55,1/16/2020 08:19:54,1/16/2020 08:19:54,1/16/2020 08:19:54,-8.26,-8.26,1/16/2020 08:20:09,1/16/2020 08:20:08,-7.322,-7.323,-7.323,-7.324,-7.167,-7.168,0.906,0.905,0.905,0.906,0.957,0.957
1/16/2020 08:45:00,15min,Peter Sinks,UCC,270,-6.7,-4.1,-8.1,-3.85,-3.77,-4.40,-4.44,1/16/2020 08:42:45,1/16/2020 08:42:45,1/16/2020 08:42:47,1/16/2020 08:42:33,-3.75,-3.78,1/16/2020 08:42:45,1/16/2020 08:42:45,-8.32,-8.47,-7.87,-7.82,1/16/2020 08:34:09,1/16/2020 08:34:07,1/16/2020 08:34:27,1/16/2020 08:34:26,-8.21,-8.24,1/16/2020 08:34:34,1/16/2020 08:34:34,-6.79,-6.84,-6.65,-6.61,-6.62,-6.65,1.0640,1.0880,0.9100,0.8880,1.0730,1.0720,48,60,16JAN2020:08:45:00,2.2,1/16/2020 08:41:37,0.6,28,62.9100,4800,1/16/2020 08:30:01,4740,1/16/2020 08:30:02,4775,12.6,-4.216,-4.216,-4.215,-4.216,1/16/2020 08:42:50,1/16/2020 08:42:50,1/16/2020 08:42:50,1/16/2020 08:42:50,-3.994,-3.993,1/16/2020 08:43:00,1/16/2020 08:42:59,-8.06,-8.06,-8.06,-8.06,1/16/2020 08:34:21,1/16/2020 08:34:21,1/16/2020 08:34:21,1/16/2020 08:34:20,-8.07,-8.07,1/16/2020 08:34:43,1/16/2020 08:34:39,-6.731,-6.73,-6.73,-6.73,-6.651,-6.65,0.98,0.98,0.98,0.98,1.072,1.071
1/16/2020 09:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.8,-7.9,-5.81,-5.76,-5.64,-5.59,1/16/2020 08:46:24,1/16/2020 08:46:24,1/16/2020 08:51:00,1/16/2020 08:50:58,-5.61,-5.64,1/16/2020 08:47:39,1/16/2020 08:47:39,-8.43,-8.65,-7.17,-7.14,1/16/2020 08:59:17,1/16/2020 08:59:15,1/16/2020 08:59:29,1/16/2020 08:59:25,-8.21,-8.24,1/16/2020 08:59:35,1/16/2020 08:59:35,-6.58,-6.65,-6.14,-6.07,-6.41,-6.44,0.5320,0.5600,0.2970,0.2890,0.5200,0.5200,69,84,16JAN2020:09:00:00,2.2,1/16/2020 08:47:06,0.6,174,46.8100,4830,1/16/2020 08:47:36,4770,1/16/2020 08:45:01,4791,12.6,-5.86,-5.861,-5.861,-5.86,1/16/2020 08:47:03,1/16/2020 08:47:03,1/16/2020 08:47:02,1/16/2020 08:47:02,-5.703,-5.703,1/16/2020 08:47:19,1/16/2020 08:47:18,-7.752,-7.748,-7.751,-7.755,1/16/2020 08:59:32,1/16/2020 08:59:31,1/16/2020 08:59:31,1/16/2020 08:59:31,-7.976,-7.976,1/16/2020 08:59:46,1/16/2020 08:59:45,-6.361,-6.361,-6.361,-6.36,-6.409,-6.41,0.383,0.382,0.383,0.383,0.481,0.482
1/16/2020 09:15:00,15min,Peter Sinks,UCC,270,-7.5,-6.1,-8.2,-5.83,-5.79,-5.91,-5.75,1/16/2020 09:13:10,1/16/2020 09:13:08,1/16/2020 09:02:25,1/16/2020 09:02:28,-5.91,-5.94,1/16/2020 09:13:10,1/16/2020 09:13:10,-8.88,-9.12,-7.98,-7.95,1/16/2020 09:07:02,1/16/2020 09:07:01,1/16/2020 09:08:12,1/16/2020 09:08:12,-8.29,-8.31,1/16/2020 09:07:02,1/16/2020 09:07:02,-7.58,-7.66,-6.77,-6.68,-7.41,-7.44,0.6020,0.6500,0.4570,0.4760,0.5300,0.5300,87,92,16JAN2020:09:04:07,2.2,1/16/2020 09:12:12,0.4,328,41.7300,4830,1/16/2020 09:00:17,4770,1/16/2020 09:00:01,4810,12.7,-6.07,-6.076,-6.072,-6.069,1/16/2020 09:13:16,1/16/2020 09:13:16,1/16/2020 09:13:16,1/16/2020 09:13:15,-6.196,-6.196,1/16/2020 09:13:26,1/16/2020 09:13:26,-8.2,-8.2,-8.2,-8.2,1/16/2020 09:08:20,1/16/2020 09:08:19,1/16/2020 09:08:19,1/16/2020 09:08:19,-8.14,-8.14,1/16/2020 09:08:32,1/16/2020 09:08:31,-7.165,-7.165,-7.165,-7.166,-7.429,-7.428,0.476,0.476,0.476,0.477,0.479,0.479
1/16/2020 09:30:00,15min,Peter Sinks,UCC,270,-8.2,-6.4,-9.2,-6.37,-6.31,-6.00,-5.92,1/16/2020 09:29:29,1/16/2020 09:29:28,1/16/2020 09:29:31,1/16/2020 09:29:28,-6.28,-6.31,1/16/2020 09:29:38,1/16/2020 09:29:38,-10.14,-10.45,-7.98,-7.95,1/16/2020 09:22:28,1/16/2020 09:22:27,1/16/2020 09:24:26,1/16/2020 09:24:27,-9.55,-9.58,1/16/2020 09:22:45,1/16/2020 09:22:45,-8.26,-8.35,-6.96,-6.86,-8.11,-8.14,0.8560,0.9150,0.4710,0.4580,0.7820,0.7820,113,140,16JAN2020:09:29:31,1.5,1/16/2020 09:29:59,0.1,251,23.8200,4890,1/16/2020 09:28:47,4800,1/16/2020 09:15:02,4837,12.8,-6.219,-6.219,-6.219,-6.219,1/16/2020 09:29:38,1/16/2020 09:29:38,1/16/2020 09:29:38,1/16/2020 09:29:38,-6.484,-6.481,1/16/2020 09:29:48,1/16/2020 09:29:48,-8.79,-8.79,-8.79,-8.8,1/16/2020 09:27:52,1/16/2020 09:27:52,1/16/2020 09:27:51,1/16/2020 09:27:51,-9.51,-9.51,1/16/2020 09:22:58,1/16/2020 09:22:57,-7.611,-7.611,-7.61,-7.61,-8.13,-8.13,0.599,0.597,0.598,0.599,0.724,0.725
1/16/2020 09:45:00,15min,Peter Sinks,UCC,270,-8.0,-5.6,-9.1,-5.17,-5.04,-5.36,-5.27,1/16/2020 09:37:07,1/16/2020 09:37:00,1/16/2020 09:37:09,1/16/2020 09:37:08,-5.31,-5.35,1/16/2020 09:37:08,1/16/2020 09:37:08,-9.79,-10.17,-8.68,-8.49,1/16/2020 09:32:47,1/16/2020 09:32:46,1/16/2020 09:38:44,1/16/2020 09:38:44,-9.40,-9.43,1/16/2020 09:38:46,1/16/2020 09:38:46,-8.02,-8.10,-7.26,-7.19,-7.84,-7.87,0.9470,1.0240,0.6640,0.6590,0.8380,0.8380,149,243,16JAN2020:09:44:38,3.3,1/16/2020 09:44:49,1.0,199,47.6200,4950,1/16/2020 09:43:21,4830,1/16/2020 09:30:08,4879,12.9,-5.367,-5.378,-5.371,-5.365,1/16/2020 09:37:12,1/16/2020 09:37:12,1/16/2020 09:37:11,1/16/2020 09:37:11,-5.732,-5.732,1/16/2020 09:37:22,1/16/2020 09:37:22,-9.07,-9.06,-9.06,-9.07,1/16/2020 09:38:49,1/16/2020 09:38:49,1/16/2020 09:38:49,1/16/2020 09:38:48,-9.05,-9.05,1/16/2020 09:31:08,1/16/2020 09:31:07,-7.638,-7.639,-7.639,-7.639,-7.837,-7.837,0.76,0.758,0.759,0.76,0.774,0.774
1/16/2020 10:00:00,15min,Peter Sinks,UCC,270,-6.3,-3.7,-8.4,-4.11,-3.96,-1.45,-1.21,1/16/2020 09:58:31,1/16/2020 09:53:53,1/16/2020 09:59:12,1/16/2020 09:59:12,-4.27,-4.30,1/16/2020 09:53:54,1/16/2020 09:53:54,-9.08,-9.26,-7.94,-7.88,1/16/2020 09:45:52,1/16/2020 09:45:50,1/16/2020 09:45:06,1/16/2020 09:45:06,-8.58,-8.61,1/16/2020 09:46:00,1/16/2020 09:46:00,-6.37,-6.45,-4.39,-4.32,-6.19,-6.22,1.1500,1.1570,1.6470,1.6520,1.1060,1.1050,323,407,16JAN2020:09:55:50,3.3,1/16/2020 09:45:05,0.6,235,48.1800,5130,1/16/2020 09:54:49,4920,1/16/2020 09:45:01,5036,13.1,-2.879,-2.889,-2.884,-2.879,1/16/2020 09:59:19,1/16/2020 09:59:19,1/16/2020 09:59:18,1/16/2020 09:59:18,-4.487,-4.486,1/16/2020 09:54:16,1/16/2020 09:54:16,-8.32,-8.32,-8.32,-8.32,1/16/2020 09:46:01,1/16/2020 09:46:01,1/16/2020 09:46:01,1/16/2020 09:46:01,-8.41,-8.41,1/16/2020 09:46:22,1/16/2020 09:46:21,-5.412,-5.412,-5.41,-5.409,-6.24,-6.238,1.369,1.368,1.368,1.367,1.1,1.099
1/16/2020 10:15:00,15min,Peter Sinks,UCC,270,-4.0,-1.7,-4.9,-2.19,-2.20,2.65,2.73,1/16/2020 10:09:55,1/16/2020 10:09:55,1/16/2020 10:08:56,1/16/2020 10:08:56,-2.34,-2.37,1/16/2020 10:09:54,1/16/2020 10:09:54,-5.59,-5.74,-3.33,-3.27,1/16/2020 10:00:15,1/16/2020 10:00:14,1/16/2020 10:00:01,1/16/2020 10:00:01,-5.46,-5.49,1/16/2020 10:00:01,1/16/2020 10:00:01,-4.07,-4.17,-1.02,-0.97,-3.91,-3.94,0.6810,0.7190,1.5890,1.5200,0.5920,0.5910,326,426,16JAN2020:10:14:39,2.8,1/16/2020 10:13:28,0.5,200,42.8300,5250,1/16/2020 10:14:35,5010,1/16/2020 10:00:01,5094,13.3,-0.744,-0.742,-0.745,-0.746,1/16/2020 10:09:05,1/16/2020 10:09:04,1/16/2020 10:09:04,1/16/2020 10:09:04,-2.673,-2.671,1/16/2020 10:10:13,1/16/2020 10:10:13,-4.487,-4.483,-4.486,-4.488,1/16/2020 10:00:01,1/16/2020 10:00:01,1/16/2020 10:00:01,1/16/2020 10:00:01,-5.408,-5.41,1/16/2020 10:00:18,1/16/2020 10:00:18,-2.562,-2.561,-2.561,-2.561,-3.938,-3.938,0.967,0.966,0.966,0.966,0.583,0.583
1/16/2020 10:30:00,15min,Peter Sinks,UCC,270,-3.3,-0.4,-4.2,-0.11,0.08,1.64,2.02,1/16/2020 10:29:48,1/16/2020 10:29:47,1/16/2020 10:23:00,1/16/2020 10:23:01,-0.25,-0.29,1/16/2020 10:29:53,1/16/2020 10:29:53,-4.62,-4.71,-3.39,-3.21,1/16/2020 10:15:01,1/16/2020 10:15:20,1/16/2020 10:15:29,1/16/2020 10:15:28,-4.42,-4.45,1/16/2020 10:15:01,1/16/2020 10:15:01,-3.36,-3.46,-0.65,-0.53,-3.20,-3.23,0.7730,0.8140,1.2760,1.3250,0.6750,0.6750,370,439,16JAN2020:10:20:53,2.6,1/16/2020 10:15:02,0.4,72,55.5200,5280,1/16/2020 10:15:45,5130,1/16/2020 10:28:23,5201,13.7,0.051,0.053,0.055,0.058,1/16/2020 10:30:00,1/16/2020 10:30:00,1/16/2020 10:30:00,1/16/2020 10:30:00,-0.929,-0.903,1/16/2020 10:30:00,1/16/2020 10:30:00,-3.952,-3.952,-3.952,-3.952,1/16/2020 10:15:32,1/16/2020 10:15:32,1/16/2020 10:15:31,1/16/2020 10:15:31,-4.419,-4.419,1/16/2020 10:15:22,1/16/2020 10:15:21,-2.032,-2.031,-2.03,-2.029,-3.281,-3.279,0.864,0.864,0.864,0.864,0.574,0.576
1/16/2020 10:45:00,15min,Peter Sinks,UCC,270,-1.9,-0.2,-2.7,-0.16,-0.00,1.69,1.97,1/16/2020 10:30:01,1/16/2020 10:36:02,1/16/2020 10:43:52,1/16/2020 10:44:16,-0.33,-0.36,1/16/2020 10:30:01,1/16/2020 10:30:01,-3.13,-3.26,-2.16,-1.99,1/16/2020 10:33:28,1/16/2020 10:33:29,1/16/2020 10:34:33,1/16/2020 10:34:32,-2.93,-2.96,1/16/2020 10:33:36,1/16/2020 10:33:36,-1.99,-2.07,-0.04,0.02,-1.74,-1.77,0.6020,0.6220,1.0590,1.0380,0.5650,0.5650,399,485,16JAN2020:10:38:16,3.3,1/16/2020 10:32:32,0.8,211,39.7800,5520,1/16/2020 10:38:23,5160,1/16/2020 10:37:00,5326,13.8,0.139,0.131,0.14,0.146,1/16/2020 10:30:24,1/16/2020 10:30:24,1/16/2020 10:30:23,1/16/2020 10:30:23,-0.445,-0.445,1/16/2020 10:30:17,1/16/2020 10:30:16,-2.581,-2.581,-2.581,-2.58,1/16/2020 10:34:41,1/16/2020 10:34:41,1/16/2020 10:34:41,1/16/2020 10:34:41,-2.832,-2.832,1/16/2020 10:34:47,1/16/2020 10:34:46,-1.019,-1.019,-1.019,-1.019,-1.737,-1.737,0.755,0.754,0.755,0.756,0.565,0.565
1/16/2020 11:00:00,15min,Peter Sinks,UCC,270,-1.2,1.0,-1.2,0.67,0.85,5.14,5.41,1/16/2020 10:55:29,1/16/2020 10:47:55,1/16/2020 10:59:17,1/16/2020 10:59:17,0.34,0.31,1/16/2020 10:55:31,1/16/2020 10:55:31,-1.96,-2.11,0.28,0.57,1/16/2020 10:47:05,1/16/2020 10:50:56,1/16/2020 10:45:42,1/16/2020 10:47:38,-1.82,-1.85,1/16/2020 10:47:04,1/16/2020 10:47:04,-1.25,-1.34,2.47,2.68,-1.05,-1.08,0.4910,0.5380,1.1260,1.1170,0.4110,0.4110,379,428,16JAN2020:10:50:16,1.5,1/16/2020 10:47:04,0.3,311,45.5800,5460,1/16/2020 10:54:00,5220,1/16/2020 10:47:55,5345,14.0,1.943,1.948,1.941,1.938,1/16/2020 10:59:25,1/16/2020 10:59:25,1/16/2020 10:59:25,1/16/2020 10:59:25,0.071,0.071,1/16/2020 10:55:52,1/16/2020 10:55:51,-0.617,-0.616,-0.617,-0.618,1/16/2020 10:47:42,1/16/2020 10:47:42,1/16/2020 10:47:42,1/16/2020 10:47:41,-1.761,-1.761,1/16/2020 10:47:28,1/16/2020 10:47:27,0.632,0.632,0.632,0.633,-1.075,-1.075,0.644,0.642,0.644,0.645,0.377,0.377
1/16/2020 11:15:00,15min,Peter Sinks,UCC,270,0.0,2.5,-0.6,2.61,2.86,6.03,6.08,1/16/2020 11:13:03,1/16/2020 11:13:02,1/16/2020 11:13:29,1/16/2020 11:13:29,2.13,2.09,1/16/2020 11:10:16,1/16/2020 11:10:16,-1.53,-1.68,1.10,1.42,1/16/2020 11:01:45,1/16/2020 11:01:44,1/16/2020 11:02:03,1/16/2020 11:02:03,-1.22,-1.25,1/16/2020 11:01:48,1/16/2020 11:01:48,-0.09,-0.15,3.43,3.53,0.15,0.11,0.8260,0.8640,1.0140,0.9870,0.7720,0.7710,459,528,16JAN2020:11:14:13,2.0,1/16/2020 11:14:33,0.4,208,50.7200,5550,1/16/2020 11:03:35,5280,1/16/2020 11:00:29,5483,14.2,3.277,3.277,3.273,3.272,1/16/2020 11:13:07,1/16/2020 11:13:07,1/16/2020 11:13:07,1/16/2020 11:13:07,1.764,1.764,1/16/2020 11:10:26,1/16/2020 11:10:25,-0.06,-0.06,-0.06,-0.06,1/16/2020 11:02:09,1/16/2020 11:02:09,1/16/2020 11:02:09,1/16/2020 11:02:08,-1.18,-1.18,1/16/2020 11:02:14,1/16/2020 11:02:13,1.669,1.67,1.67,1.67,0.103,0.104,0.807,0.806,0.807,0.807,0.75,0.749
1/16/2020 11:30:00,15min,Peter Sinks,UCC,270,1.0,3.3,1.2,2.71,2.77,7.55,7.88,1/16/2020 11:19:47,1/16/2020 11:19:48,1/16/2020 11:23:15,1/16/2020 11:23:15,2.50,2.46,1/16/2020 11:19:47,1/16/2020 11:19:47,0.04,-0.05,2.96,3.02,1/16/2020 11:15:13,1/16/2020 11:15:13,1/16/2020 11:28:37,1/16/2020 11:28:35,0.27,0.23,1/16/2020 11:15:56,1/16/2020 11:15:56,0.92,0.86,5.06,5.31,1.14,1.11,0.4650,0.4820,1.2110,1.2570,0.3840,0.3830,375,552,16JAN2020:11:17:32,2.0,1/16/2020 11:26:40,0.4,267,52.7100,5550,1/16/2020 11:18:35,5070,1/16/2020 11:28:09,5348,13.6,4.415,4.418,4.416,4.411,1/16/2020 11:19:48,1/16/2020 11:19:48,1/16/2020 11:19:48,1/16/2020 11:19:47,2.186,2.188,1/16/2020 11:20:00,1/16/2020 11:20:00,1.944,1.943,1.943,1.944,1/16/2020 11:29:37,1/16/2020 11:29:36,1/16/2020 11:29:36,1/16/2020 11:29:36,0.399,0.399,1/16/2020 11:16:12,1/16/2020 11:16:11,3.033,3.034,3.034,3.034,1.104,1.104,0.696,0.695,0.696,0.696,0.351,0.351
1/16/2020 11:45:00,15min,Peter Sinks,UCC,270,2.8,7.5,2.0,9.26,9.92,9.42,9.61,1/16/2020 11:44:45,1/16/2020 11:44:45,1/16/2020 11:44:46,1/16/2020 11:44:45,8.02,7.98,1/16/2020 11:44:46,1/16/2020 11:44:46,0.96,0.88,3.40,3.48,1/16/2020 11:30:03,1/16/2020 11:30:03,1/16/2020 11:30:30,1/16/2020 11:30:30,1.24,1.20,1/16/2020 11:30:10,1/16/2020 11:30:10,2.72,2.70,6.40,6.43,2.93,2.89,1.2210,1.2590,1.2900,1.3410,1.1140,1.1130,418,500,16JAN2020:11:37:34,2.8,1/16/2020 11:43:51,0.4,181,42.0000,5520,1/16/2020 11:32:40,5070,1/16/2020 11:30:03,5438,13.6,8.26,8.25,8.25,8.25,1/16/2020 11:44:55,1/16/2020 11:44:55,1/16/2020 11:44:54,1/16/2020 11:44:54,6.711,6.711,1/16/2020 11:45:00,1/16/2020 11:44:59,2.386,2.385,2.388,2.389,1/16/2020 11:30:09,1/16/2020 11:30:09,1/16/2020 11:30:09,1/16/2020 11:30:09,1.52,1.52,1/16/2020 11:30:20,1/16/2020 11:30:19,4.524,4.525,4.527,4.528,2.823,2.826,1.072,1.074,1.073,1.073,0.944,0.948
1/16/2020 12:00:00,15min,Peter Sinks,UCC,270,23.1,29.2,5.5,29.29,29.11,29.39,29.18,1/16/2020 11:53:14,1/16/2020 11:56:24,1/16/2020 11:53:26,1/16/2020 11:53:14,29.46,29.41,1/16/2020 11:53:25,1/16/2020 11:53:25,3.82,3.70,6.35,6.30,1/16/2020 11:45:07,1/16/2020 11:45:07,1/16/2020 11:45:08,1/16/2020 11:45:08,4.74,4.70,1/16/2020 11:45:10,1/16/2020 11:45:10,22.83,22.86,24.34,24.16,23.45,23.41,7.4520,7.4180,7.1520,7.0890,7.5910,7.5870,419,465,16JAN2020:11:53:37,13.4,1/16/2020 11:56:30,5.7,339,33.8300,5550,1/16/2020 11:46:41,5400,1/16/2020 11:50:22,5454,14.7,29.09,29.09,29.09,29.09,1/16/2020 11:53:27,1/16/2020 11:53:27,1/16/2020 11:53:26,1/16/2020 11:53:26,29.23,29.23,1/16/2020 11:53:39,1/16/2020 11:53:39,5.304,5.313,5.305,5.298,1/16/2020 11:45:15,1/16/2020 11:45:14,1/16/2020 11:45:14,1/16/2020 11:45:14,5.674,5.673,1/16/2020 11:45:24,1/16/2020 11:45:23,23.37,23.37,23.38,23.38,23.07,23.08,7.363,7.358,7.354,7.351,7.8,7.791
1/16/2020 12:15:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.6,29.86,29.90,31.38,31.14,1/16/2020 12:09:40,1/16/2020 12:09:42,1/16/2020 12:14:05,1/16/2020 12:14:05,29.99,29.94,1/16/2020 12:09:48,1/16/2020 12:09:48,25.96,26.07,27.93,27.90,1/16/2020 12:14:38,1/16/2020 12:14:38,1/16/2020 12:03:33,1/16/2020 12:03:33,27.14,27.09,1/16/2020 12:15:00,1/16/2020 12:15:00,28.38,28.45,29.69,29.56,28.87,28.82,0.7180,0.7010,0.6710,0.6500,0.5260,0.5260,461,520,16JAN2020:12:13:35,12.5,1/16/2020 12:00:04,5.2,348,21.1100,5460,1/16/2020 12:06:54,5400,1/16/2020 12:00:03,5422,14.7,29.98,29.97,29.98,29.99,1/16/2020 12:09:55,1/16/2020 12:09:54,1/16/2020 12:09:54,1/16/2020 12:09:54,29.76,29.76,1/16/2020 12:10:07,1/16/2020 12:10:06,27.79,27.78,27.77,27.75,1/16/2020 12:15:00,1/16/2020 12:15:00,1/16/2020 12:15:00,1/16/2020 12:15:00,27.41,27.39,1/16/2020 12:15:00,1/16/2020 12:15:00,29.02,29.02,29.02,29.02,28.86,28.86,0.489,0.487,0.49,0.492,0.411,0.413
1/16/2020 12:30:00,15min,Peter Sinks,UCC,270,26.9,30.0,22.9,29.90,29.92,30.93,30.77,1/16/2020 12:17:24,1/16/2020 12:17:23,1/16/2020 12:17:52,1/16/2020 12:17:36,29.99,29.94,1/16/2020 12:17:29,1/16/2020 12:17:29,20.87,21.05,25.36,25.70,1/16/2020 12:24:34,1/16/2020 12:24:34,1/16/2020 12:24:07,1/16/2020 12:29:33,21.83,21.78,1/16/2020 12:24:34,1/16/2020 12:24:34,26.72,26.79,28.67,28.64,27.16,27.11,2.2350,2.1980,1.3180,1.2200,2.0840,2.0830,365,512,16JAN2020:12:15:53,10.3,1/16/2020 12:17:16,3.7,355,23.6100,5460,1/16/2020 12:18:33,5160,1/16/2020 12:22:13,5372,14.0,30.2,30.19,30.2,30.2,1/16/2020 12:17:37,1/16/2020 12:17:36,1/16/2020 12:17:36,1/16/2020 12:17:36,29.78,29.78,1/16/2020 12:17:52,1/16/2020 12:17:51,23.68,23.68,23.67,23.67,1/16/2020 12:24:18,1/16/2020 12:24:17,1/16/2020 12:24:17,1/16/2020 12:24:17,22.1,22.1,1/16/2020 12:24:48,1/16/2020 12:24:48,27.72,27.72,27.72,27.72,27.18,27.18,1.664,1.664,1.665,1.666,2.003,2.004
1/16/2020 12:45:00,15min,Peter Sinks,UCC,270,28.0,30.7,24.9,30.43,30.46,33.01,32.86,1/16/2020 12:40:03,1/16/2020 12:40:02,1/16/2020 12:42:45,1/16/2020 12:42:45,30.59,30.54,1/16/2020 12:40:03,1/16/2020 12:40:03,22.17,22.29,26.87,26.77,1/16/2020 12:32:08,1/16/2020 12:32:07,1/16/2020 12:32:43,1/16/2020 12:32:43,23.48,23.43,1/16/2020 12:32:09,1/16/2020 12:32:09,27.75,27.83,30.44,30.34,28.20,28.15,1.7830,1.7680,1.5360,1.4860,1.7120,1.7120,528,642,16JAN2020:12:43:13,7.2,1/16/2020 12:39:58,3.4,10,20.1000,5460,1/16/2020 12:30:12,5400,1/16/2020 12:30:05,5424,14.7,31.22,31.22,31.22,31.22,1/16/2020 12:39:24,1/16/2020 12:39:23,1/16/2020 12:39:23,1/16/2020 12:39:23,30.25,30.25,1/16/2020 12:40:15,1/16/2020 12:40:14,25.71,25.71,25.71,25.7,1/16/2020 12:32:12,1/16/2020 12:32:12,1/16/2020 12:32:12,1/16/2020 12:32:12,24.17,24.17,1/16/2020 12:32:18,1/16/2020 12:32:17,29.05,29.05,29.06,29.06,28.1,28.1,1.554,1.552,1.552,1.552,1.728,1.726
1/16/2020 13:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.5,31.55,31.56,34.29,34.05,1/16/2020 12:52:09,1/16/2020 12:52:05,1/16/2020 12:54:32,1/16/2020 12:54:31,31.64,31.59,1/16/2020 12:52:15,1/16/2020 12:52:15,28.62,28.78,31.07,31.01,1/16/2020 12:51:17,1/16/2020 12:51:17,1/16/2020 12:45:02,1/16/2020 12:46:08,29.47,29.41,1/16/2020 12:51:16,1/16/2020 12:51:16,30.29,30.37,32.91,32.75,30.79,30.74,0.5220,0.4970,0.6860,0.6480,0.4230,0.4230,595,722,16JAN2020:12:54:41,11.8,1/16/2020 12:59:27,4.9,2,22.9500,5460,1/16/2020 12:49:24,5370,1/16/2020 12:59:20,5418,14.7,32.24,32.25,32.24,32.24,1/16/2020 12:56:18,1/16/2020 12:56:18,1/16/2020 12:56:17,1/16/2020 12:56:17,31.43,31.43,1/16/2020 12:52:31,1/16/2020 12:52:30,30.13,30.16,30.17,30.17,1/16/2020 12:45:01,1/16/2020 12:45:01,1/16/2020 12:45:01,1/16/2020 12:45:01,28.9,28.93,1/16/2020 12:45:01,1/16/2020 12:45:01,31.57,31.57,31.57,31.57,30.73,30.73,0.407,0.406,0.406,0.405,0.426,0.424
1/16/2020 13:15:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.1,31.18,31.23,33.43,33.18,1/16/2020 13:00:13,1/16/2020 13:00:11,1/16/2020 13:00:19,1/16/2020 13:00:19,31.41,31.36,1/16/2020 13:00:13,1/16/2020 13:00:13,28.17,28.26,29.75,29.67,1/16/2020 13:12:56,1/16/2020 13:12:56,1/16/2020 13:11:53,1/16/2020 13:11:53,28.79,28.74,1/16/2020 13:12:56,1/16/2020 13:12:56,29.91,29.95,31.01,30.86,30.32,30.27,0.5430,0.5370,0.7930,0.7940,0.4620,0.4620,363,474,16JAN2020:13:00:59,13.6,1/16/2020 13:02:48,7.4,8,19.5000,5430,1/16/2020 13:00:01,5340,1/16/2020 13:14:53,5410,14.6,32.04,32.04,32.04,32.04,1/16/2020 13:00:20,1/16/2020 13:00:20,1/16/2020 13:00:20,1/16/2020 13:00:19,31.23,31.23,1/16/2020 13:00:01,1/16/2020 13:00:01,29.12,29.12,29.12,29.13,1/16/2020 13:12:59,1/16/2020 13:12:59,1/16/2020 13:12:58,1/16/2020 13:12:58,29.11,29.11,1/16/2020 13:13:11,1/16/2020 13:13:10,30.45,30.45,30.45,30.44,30.32,30.32,0.6,0.6,0.599,0.599,0.436,0.436
1/16/2020 13:30:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.7,30.60,30.62,30.80,30.54,1/16/2020 13:24:23,1/16/2020 13:24:23,1/16/2020 13:26:40,1/16/2020 13:26:40,30.74,30.69,1/16/2020 13:26:01,1/16/2020 13:26:01,27.72,27.81,28.92,28.78,1/16/2020 13:28:29,1/16/2020 13:28:29,1/16/2020 13:19:08,1/16/2020 13:19:08,28.57,28.52,1/16/2020 13:19:24,1/16/2020 13:19:24,29.30,29.33,30.04,29.87,29.69,29.64,0.5850,0.5800,0.4250,0.4000,0.4600,0.4600,290,316,16JAN2020:13:29:32,11.4,1/16/2020 13:24:18,5.8,3,20.8600,5370,1/16/2020 13:15:03,5190,1/16/2020 13:20:02,5266,14.1,30.46,30.45,30.46,30.47,1/16/2020 13:26:44,1/16/2020 13:26:43,1/16/2020 13:26:43,1/16/2020 13:26:43,30.5,30.5,1/16/2020 13:26:08,1/16/2020 13:26:08,28.64,28.64,28.64,28.64,1/16/2020 13:19:22,1/16/2020 13:19:22,1/16/2020 13:19:21,1/16/2020 13:19:21,28.75,28.75,1/16/2020 13:19:33,1/16/2020 13:19:32,29.64,29.64,29.64,29.64,29.67,29.67,0.422,0.422,0.422,0.423,0.409,0.409
1/16/2020 13:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.4,31.43,31.43,31.55,31.24,1/16/2020 13:37:34,1/16/2020 13:37:34,1/16/2020 13:37:39,1/16/2020 13:37:38,31.26,31.21,1/16/2020 13:38:19,1/16/2020 13:38:19,28.29,28.36,29.00,28.84,1/16/2020 13:37:21,1/16/2020 13:37:21,1/16/2020 13:41:34,1/16/2020 13:41:34,29.24,29.19,1/16/2020 13:34:06,1/16/2020 13:34:06,29.91,29.93,30.59,30.39,30.29,30.23,0.6610,0.6550,0.4810,0.4500,0.4870,0.4860,277,313,16JAN2020:13:30:01,14.0,1/16/2020 13:41:43,6.7,7,20.3200,5340,1/16/2020 13:30:01,5190,1/16/2020 13:36:03,5243,14.0,31.25,31.25,31.25,31.26,1/16/2020 13:37:45,1/16/2020 13:37:44,1/16/2020 13:37:44,1/16/2020 13:37:44,31,31,1/16/2020 13:38:22,1/16/2020 13:38:21,29.28,29.28,29.28,29.28,1/16/2020 13:41:40,1/16/2020 13:41:40,1/16/2020 13:41:40,1/16/2020 13:41:40,29.52,29.52,1/16/2020 13:34:24,1/16/2020 13:34:23,30.21,30.21,30.21,30.21,30.26,30.26,0.46,0.459,0.461,0.463,0.407,0.406
1/16/2020 14:00:00,15min,Peter Sinks,UCC,270,29.2,30.7,28.1,31.02,31.03,31.01,30.85,1/16/2020 13:45:29,1/16/2020 13:45:29,1/16/2020 13:50:19,1/16/2020 13:50:19,30.89,30.84,1/16/2020 13:45:35,1/16/2020 13:45:35,27.34,27.30,27.88,27.80,1/16/2020 13:56:42,1/16/2020 13:56:42,1/16/2020 13:56:42,1/16/2020 13:56:42,28.04,27.99,1/16/2020 13:56:46,1/16/2020 13:56:46,29.06,29.07,29.69,29.58,29.42,29.37,0.7810,0.7760,0.6460,0.6240,0.6680,0.6680,232,270,16JAN2020:13:46:02,13.4,1/16/2020 13:45:06,6.2,15,16.0400,5310,1/16/2020 13:46:33,5100,1/16/2020 13:59:05,5187,13.8,30.8,30.8,30.8,30.81,1/16/2020 13:45:41,1/16/2020 13:45:41,1/16/2020 13:45:40,1/16/2020 13:45:40,30.63,30.64,1/16/2020 13:45:58,1/16/2020 13:45:57,27.92,27.92,27.92,27.91,1/16/2020 13:56:49,1/16/2020 13:56:49,1/16/2020 13:56:49,1/16/2020 13:56:48,28.23,28.23,1/16/2020 13:59:00,1/16/2020 13:59:00,29.36,29.36,29.36,29.36,29.42,29.42,0.645,0.645,0.646,0.647,0.617,0.617
1/16/2020 14:15:00,15min,Peter Sinks,UCC,270,29.6,31.1,27.8,31.22,31.22,31.26,31.18,1/16/2020 14:13:53,1/16/2020 14:13:53,1/16/2020 14:13:41,1/16/2020 14:13:41,31.26,31.21,1/16/2020 14:14:09,1/16/2020 14:14:09,26.75,26.80,28.55,28.49,1/16/2020 14:00:25,1/16/2020 14:00:25,1/16/2020 14:04:11,1/16/2020 14:04:11,27.52,27.47,1/16/2020 14:00:27,1/16/2020 14:00:27,29.39,29.41,30.08,29.96,29.74,29.69,1.0230,1.0130,0.6970,0.6960,0.9330,0.9330,227,239,16JAN2020:14:07:55,14.7,1/16/2020 14:13:36,5.6,359,21.2200,5160,1/16/2020 14:00:06,5070,1/16/2020 14:12:25,5129,13.8,31.05,31.05,31.05,31.05,1/16/2020 14:13:43,1/16/2020 14:13:43,1/16/2020 14:13:43,1/16/2020 14:13:42,31.09,31.09,1/16/2020 14:14:11,1/16/2020 14:14:10,27.85,27.85,27.85,27.85,1/16/2020 14:00:29,1/16/2020 14:00:29,1/16/2020 14:00:29,1/16/2020 14:00:29,27.8,27.8,1/16/2020 14:02:09,1/16/2020 14:02:08,29.7,29.7,29.7,29.7,29.69,29.69,0.818,0.817,0.818,0.818,0.909,0.908
1/16/2020 14:30:00,15min,Peter Sinks,UCC,270,30.0,31.1,28.8,31.18,31.21,31.26,31.18,1/16/2020 14:28:42,1/16/2020 14:29:50,1/16/2020 14:29:51,1/16/2020 14:29:51,31.41,31.36,1/16/2020 14:28:42,1/16/2020 14:28:42,28.17,28.22,29.42,29.35,1/16/2020 14:23:08,1/16/2020 14:23:08,1/16/2020 14:22:53,1/16/2020 14:22:56,28.64,28.59,1/16/2020 14:23:19,1/16/2020 14:23:19,29.84,29.86,30.42,30.33,30.19,30.14,0.7110,0.7000,0.4160,0.4200,0.6150,0.6150,204,213,16JAN2020:14:15:01,12.5,1/16/2020 14:27:49,6.0,359,19.7400,5130,1/16/2020 14:15:02,5070,1/16/2020 14:15:56,5095,13.7,31.08,31.08,31.08,31.09,1/16/2020 14:30:00,1/16/2020 14:30:00,1/16/2020 14:30:00,1/16/2020 14:30:00,31.17,31.18,1/16/2020 14:28:52,1/16/2020 14:28:52,28.88,28.88,28.88,28.88,1/16/2020 14:23:21,1/16/2020 14:23:20,1/16/2020 14:23:20,1/16/2020 14:23:20,28.79,28.79,1/16/2020 14:23:26,1/16/2020 14:23:25,30.11,30.11,30.11,30.11,30.15,30.15,0.508,0.507,0.508,0.509,0.569,0.569
1/16/2020 14:45:00,15min,Peter Sinks,UCC,270,30.5,32.1,28.9,32.18,32.18,32.17,32.14,1/16/2020 14:41:11,1/16/2020 14:41:11,1/16/2020 14:41:11,1/16/2020 14:41:11,32.24,32.18,1/16/2020 14:41:13,1/16/2020 14:41:13,28.00,28.07,29.17,29.20,1/16/2020 14:34:02,1/16/2020 14:34:02,1/16/2020 14:34:03,1/16/2020 14:34:03,28.64,28.59,1/16/2020 14:34:02,1/16/2020 14:34:02,30.33,30.35,30.78,30.72,30.69,30.63,0.8210,0.8090,0.5730,0.5630,0.7360,0.7360,188,201,16JAN2020:14:30:01,15.1,1/16/2020 14:41:03,6.0,349,21.3800,5130,1/16/2020 14:30:23,5010,1/16/2020 14:41:03,5080,13.6,32.04,32.03,32.04,32.04,1/16/2020 14:41:18,1/16/2020 14:41:17,1/16/2020 14:41:17,1/16/2020 14:41:17,32.07,32.07,1/16/2020 14:41:36,1/16/2020 14:41:35,28.84,28.85,28.84,28.83,1/16/2020 14:34:09,1/16/2020 14:34:08,1/16/2020 14:34:08,1/16/2020 14:34:08,28.92,28.92,1/16/2020 14:34:14,1/16/2020 14:34:13,30.54,30.54,30.54,30.54,30.66,30.66,0.641,0.64,0.641,0.642,0.699,0.699
1/16/2020 15:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.7,32.20,32.21,32.15,32.11,1/16/2020 14:52:14,1/16/2020 14:52:14,1/16/2020 14:52:14,1/16/2020 14:52:14,32.31,32.26,1/16/2020 14:48:26,1/16/2020 14:48:26,29.57,29.60,30.60,30.61,1/16/2020 14:54:43,1/16/2020 14:54:42,1/16/2020 14:51:26,1/16/2020 14:51:26,30.44,30.39,1/16/2020 14:54:43,1/16/2020 14:54:43,31.17,31.19,31.51,31.46,31.52,31.47,0.5030,0.4990,0.3080,0.3050,0.3670,0.3670,173,180,16JAN2020:14:54:28,14.9,1/16/2020 14:47:56,8.0,352,19.0800,5100,1/16/2020 14:50:20,5010,1/16/2020 14:45:37,5060,13.6,31.98,31.98,31.98,31.99,1/16/2020 14:52:21,1/16/2020 14:52:21,1/16/2020 14:52:21,1/16/2020 14:52:21,32.1,32.1,1/16/2020 14:49:36,1/16/2020 14:49:35,30.54,30.54,30.54,30.53,1/16/2020 14:54:46,1/16/2020 14:54:46,1/16/2020 14:54:46,1/16/2020 14:54:46,30.79,30.79,1/16/2020 14:54:50,1/16/2020 14:54:49,31.33,31.33,31.33,31.33,31.49,31.49,0.337,0.336,0.337,0.338,0.307,0.307
1/16/2020 15:15:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.4,32.06,32.07,31.91,31.87,1/16/2020 15:05:27,1/16/2020 15:05:27,1/16/2020 15:05:27,1/16/2020 15:05:27,32.01,31.96,1/16/2020 15:00:16,1/16/2020 15:00:16,28.62,28.63,29.46,29.51,1/16/2020 15:13:08,1/16/2020 15:13:07,1/16/2020 15:13:04,1/16/2020 15:13:04,29.24,29.19,1/16/2020 15:13:07,1/16/2020 15:13:07,30.33,30.34,30.77,30.74,30.67,30.62,0.7080,0.7020,0.4460,0.4430,0.5790,0.5790,139,154,16JAN2020:15:00:01,12.1,1/16/2020 15:04:24,5.7,359,21.8900,5070,1/16/2020 15:00:01,5010,1/16/2020 15:00:29,5032,13.5,31.78,31.77,31.78,31.78,1/16/2020 15:05:36,1/16/2020 15:05:36,1/16/2020 15:05:36,1/16/2020 15:05:35,31.76,31.76,1/16/2020 15:00:42,1/16/2020 15:00:41,29.29,29.3,29.3,29.29,1/16/2020 15:13:12,1/16/2020 15:13:12,1/16/2020 15:13:11,1/16/2020 15:13:11,29.56,29.56,1/16/2020 15:13:17,1/16/2020 15:13:16,30.56,30.56,30.56,30.56,30.67,30.67,0.51,0.509,0.51,0.511,0.539,0.539
1/16/2020 15:30:00,15min,Peter Sinks,UCC,270,30.1,31.8,29.4,32.20,32.20,31.75,31.77,1/16/2020 15:27:09,1/16/2020 15:27:09,1/16/2020 15:27:24,1/16/2020 15:27:24,32.09,32.03,1/16/2020 15:27:27,1/16/2020 15:27:27,28.45,28.48,29.53,29.45,1/16/2020 15:18:40,1/16/2020 15:18:40,1/16/2020 15:17:11,1/16/2020 15:18:40,29.17,29.12,1/16/2020 15:18:43,1/16/2020 15:18:43,29.93,29.93,30.38,30.34,30.25,30.19,0.7150,0.7080,0.4250,0.4250,0.5620,0.5620,125,130,16JAN2020:15:20:10,10.5,1/16/2020 15:24:40,4.9,6,20.3100,5040,1/16/2020 15:15:10,4980,1/16/2020 15:15:19,5005,13.4,31.74,31.73,31.74,31.74,1/16/2020 15:27:31,1/16/2020 15:27:30,1/16/2020 15:27:30,1/16/2020 15:27:30,31.76,31.77,1/16/2020 15:27:36,1/16/2020 15:27:36,29.28,29.29,29.28,29.27,1/16/2020 15:18:47,1/16/2020 15:18:46,1/16/2020 15:18:46,1/16/2020 15:18:46,29.46,29.45,1/16/2020 15:18:59,1/16/2020 15:18:59,30.14,30.14,30.14,30.14,30.21,30.21,0.496,0.495,0.497,0.498,0.503,0.503
1/16/2020 15:45:00,15min,Peter Sinks,UCC,270,30.1,31.8,28.6,32.28,32.24,31.73,31.67,1/16/2020 15:32:59,1/16/2020 15:32:59,1/16/2020 15:33:00,1/16/2020 15:33:27,31.94,31.89,1/16/2020 15:33:06,1/16/2020 15:33:06,27.60,27.64,28.66,28.67,1/16/2020 15:42:50,1/16/2020 15:42:50,1/16/2020 15:43:08,1/16/2020 15:43:08,28.27,28.22,1/16/2020 15:42:52,1/16/2020 15:42:52,29.92,29.92,30.36,30.33,30.25,30.20,0.8950,0.8860,0.6050,0.6030,0.7650,0.7650,112,116,16JAN2020:15:30:01,10.1,1/16/2020 15:30:10,4.7,5,19.4300,5010,1/16/2020 15:30:17,4950,1/16/2020 15:31:48,4977,13.3,31.79,31.79,31.79,31.8,1/16/2020 15:33:11,1/16/2020 15:33:11,1/16/2020 15:33:11,1/16/2020 15:33:10,31.77,31.77,1/16/2020 15:33:31,1/16/2020 15:33:30,28.59,28.59,28.58,28.58,1/16/2020 15:43:44,1/16/2020 15:43:44,1/16/2020 15:43:44,1/16/2020 15:43:44,28.52,28.52,1/16/2020 15:43:11,1/16/2020 15:43:11,30.14,30.14,30.14,30.14,30.24,30.24,0.685,0.684,0.685,0.686,0.717,0.717
1/16/2020 16:00:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.1,32.32,32.31,31.72,31.75,1/16/2020 15:49:25,1/16/2020 15:49:25,1/16/2020 15:50:13,1/16/2020 15:50:13,32.16,32.11,1/16/2020 15:45:26,1/16/2020 15:45:26,28.16,28.21,29.48,29.45,1/16/2020 15:56:06,1/16/2020 15:56:06,1/16/2020 15:56:07,1/16/2020 15:56:07,28.87,28.82,1/16/2020 15:56:07,1/16/2020 15:56:07,30.43,30.43,30.67,30.65,30.75,30.70,0.7760,0.7690,0.4340,0.4370,0.6010,0.6010,102,109,16JAN2020:15:51:55,15.1,1/16/2020 15:57:03,5.9,10,19.7200,5010,1/16/2020 15:45:11,4920,1/16/2020 15:56:48,4964,13.3,31.66,31.66,31.66,31.67,1/16/2020 15:49:34,1/16/2020 15:49:33,1/16/2020 15:49:33,1/16/2020 15:49:33,31.82,31.82,1/16/2020 15:49:51,1/16/2020 15:49:51,29.07,29.07,29.07,29.06,1/16/2020 15:56:11,1/16/2020 15:56:10,1/16/2020 15:56:10,1/16/2020 15:56:10,29.22,29.22,1/16/2020 15:56:23,1/16/2020 15:56:22,30.55,30.55,30.55,30.55,30.72,30.72,0.527,0.526,0.527,0.529,0.537,0.537
1/16/2020 16:15:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.1,31.28,31.27,30.90,30.93,1/16/2020 16:08:28,1/16/2020 16:08:28,1/16/2020 16:08:57,1/16/2020 16:08:56,31.26,31.21,1/16/2020 16:08:56,1/16/2020 16:08:56,27.00,27.03,28.23,28.17,1/16/2020 16:12:57,1/16/2020 16:12:57,1/16/2020 16:13:09,1/16/2020 16:13:09,27.82,27.77,1/16/2020 16:12:57,1/16/2020 16:12:57,29.70,29.71,29.99,29.99,30.01,29.96,0.8390,0.8340,0.4570,0.4630,0.6600,0.6600,82,87,16JAN2020:16:00:01,9.0,1/16/2020 16:00:25,5.0,14,16.6600,4980,1/16/2020 16:02:12,4920,1/16/2020 16:00:04,4939,13.2,30.89,30.89,30.89,30.89,1/16/2020 16:08:40,1/16/2020 16:08:40,1/16/2020 16:08:40,1/16/2020 16:08:40,31.04,31.04,1/16/2020 16:09:02,1/16/2020 16:09:01,28.14,28.15,28.14,28.13,1/16/2020 16:13:10,1/16/2020 16:13:10,1/16/2020 16:13:10,1/16/2020 16:13:10,28.06,28.06,1/16/2020 16:13:14,1/16/2020 16:13:13,29.84,29.84,29.84,29.84,29.98,29.98,0.571,0.57,0.572,0.574,0.584,0.584
1/16/2020 16:30:00,15min,Peter Sinks,UCC,270,29.8,31.5,27.8,31.96,31.96,31.33,31.40,1/16/2020 16:28:20,1/16/2020 16:28:20,1/16/2020 16:27:57,1/16/2020 16:27:52,31.86,31.81,1/16/2020 16:28:19,1/16/2020 16:28:19,26.51,26.55,28.12,28.11,1/16/2020 16:18:12,1/16/2020 16:18:12,1/16/2020 16:19:45,1/16/2020 16:19:42,27.59,27.54,1/16/2020 16:18:16,1/16/2020 16:18:16,29.65,29.65,29.85,29.85,29.96,29.90,1.1530,1.1440,0.7490,0.7530,1.0320,1.0320,61,72,16JAN2020:16:15:01,10.5,1/16/2020 16:22:28,4.9,10,18.7100,4950,1/16/2020 16:15:09,4860,1/16/2020 16:28:05,4905,13.1,31.45,31.45,31.45,31.46,1/16/2020 16:28:01,1/16/2020 16:28:01,1/16/2020 16:28:01,1/16/2020 16:28:01,31.6,31.6,1/16/2020 16:28:38,1/16/2020 16:28:37,27.66,27.67,27.66,27.65,1/16/2020 16:18:22,1/16/2020 16:18:22,1/16/2020 16:18:22,1/16/2020 16:18:22,27.88,27.88,1/16/2020 16:19:36,1/16/2020 16:19:35,29.75,29.75,29.75,29.75,29.92,29.93,0.897,0.895,0.897,0.898,0.974,0.974
1/16/2020 16:45:00,15min,Peter Sinks,UCC,270,29.8,31.2,28.6,32.11,32.05,31.10,31.04,1/16/2020 16:43:12,1/16/2020 16:43:11,1/16/2020 16:43:17,1/16/2020 16:43:17,31.71,31.66,1/16/2020 16:43:16,1/16/2020 16:43:16,27.56,27.55,28.69,28.67,1/16/2020 16:36:48,1/16/2020 16:36:48,1/16/2020 16:36:48,1/16/2020 16:36:48,28.42,28.37,1/16/2020 16:36:14,1/16/2020 16:36:14,29.72,29.70,29.82,29.81,30.00,29.95,0.8490,0.8430,0.5180,0.5150,0.6770,0.6770,40,50,16JAN2020:16:30:01,9.2,1/16/2020 16:37:05,4.4,3,18.1300,4920,1/16/2020 16:30:30,4830,1/16/2020 16:40:04,4873,13.0,31.24,31.23,31.25,31.26,1/16/2020 16:43:22,1/16/2020 16:43:21,1/16/2020 16:43:21,1/16/2020 16:43:21,31.09,31.09,1/16/2020 16:43:33,1/16/2020 16:43:32,28.44,28.44,28.44,28.44,1/16/2020 16:36:50,1/16/2020 16:36:49,1/16/2020 16:36:49,1/16/2020 16:36:49,28.74,28.74,1/16/2020 16:36:22,1/16/2020 16:36:21,29.76,29.76,29.76,29.76,29.98,29.98,0.606,0.604,0.606,0.607,0.613,0.614
1/16/2020 17:00:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.2,32.45,32.43,31.79,31.77,1/16/2020 16:51:57,1/16/2020 16:51:57,1/16/2020 16:45:36,1/16/2020 16:46:21,32.16,32.11,1/16/2020 16:52:06,1/16/2020 16:52:06,28.15,28.17,29.05,29.18,1/16/2020 16:56:07,1/16/2020 16:56:07,1/16/2020 16:56:07,1/16/2020 16:56:07,29.16,29.11,1/16/2020 16:57:14,1/16/2020 16:57:14,30.64,30.62,30.65,30.65,30.92,30.87,0.7920,0.7870,0.5790,0.5690,0.6170,0.6170,25,30,16JAN2020:16:45:01,12.7,1/16/2020 16:45:48,5.6,353,23.4400,4890,1/16/2020 16:45:37,4800,1/16/2020 16:45:48,4854,12.9,31.87,31.87,31.87,31.88,1/16/2020 16:52:08,1/16/2020 16:52:08,1/16/2020 16:52:07,1/16/2020 16:52:07,31.85,31.85,1/16/2020 16:52:30,1/16/2020 16:52:29,29.04,29.04,29.04,29.04,1/16/2020 16:57:22,1/16/2020 16:57:22,1/16/2020 16:57:22,1/16/2020 16:57:22,29.44,29.44,1/16/2020 16:57:29,1/16/2020 16:57:28,30.63,30.64,30.64,30.64,30.89,30.89,0.602,0.6,0.602,0.603,0.553,0.553
1/16/2020 17:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,28.8,32.10,32.06,31.62,31.58,1/16/2020 17:07:50,1/16/2020 17:07:50,1/16/2020 17:06:20,1/16/2020 17:06:20,32.01,31.96,1/16/2020 17:07:52,1/16/2020 17:07:52,27.50,27.51,28.47,28.55,1/16/2020 17:01:24,1/16/2020 17:01:24,1/16/2020 17:01:25,1/16/2020 17:01:25,28.57,28.51,1/16/2020 17:01:25,1/16/2020 17:01:25,30.38,30.37,30.35,30.35,30.68,30.63,0.8520,0.8420,0.5940,0.5790,0.6540,0.6540,12,17,16JAN2020:17:00:01,12.3,1/16/2020 17:06:53,5.3,349,22.4400,4860,1/16/2020 17:00:02,2430,1/16/2020 17:10:12,4067,12.9,31.56,31.56,31.56,31.56,1/16/2020 17:07:55,1/16/2020 17:07:55,1/16/2020 17:07:55,1/16/2020 17:07:54,31.73,31.73,1/16/2020 17:09:05,1/16/2020 17:09:05,28.47,28.48,28.47,28.46,1/16/2020 17:01:27,1/16/2020 17:01:27,1/16/2020 17:01:27,1/16/2020 17:01:26,29.16,29.16,1/16/2020 17:01:37,1/16/2020 17:01:36,30.37,30.37,30.37,30.37,30.66,30.66,0.631,0.629,0.63,0.632,0.577,0.577
1/16/2020 17:30:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.6,32.16,32.10,32.12,32.11,1/16/2020 17:23:02,1/16/2020 17:23:02,1/16/2020 17:24:42,1/16/2020 17:24:42,32.01,31.96,1/16/2020 17:24:45,1/16/2020 17:24:45,28.46,28.44,28.86,28.90,1/16/2020 17:18:09,1/16/2020 17:18:09,1/16/2020 17:18:09,1/16/2020 17:18:09,29.61,29.56,1/16/2020 17:18:09,1/16/2020 17:18:09,30.61,30.58,30.64,30.65,30.89,30.84,0.7830,0.7620,0.6820,0.6770,0.6060,0.6060,7,10,16JAN2020:17:21:01,16.7,1/16/2020 17:24:55,6.7,351,19.6700,2550,1/16/2020 17:18:54,2430,1/16/2020 17:17:01,2472,12.8,31.94,31.93,31.94,31.94,1/16/2020 17:24:48,1/16/2020 17:24:48,1/16/2020 17:24:47,1/16/2020 17:24:47,31.86,31.86,1/16/2020 17:27:34,1/16/2020 17:27:33,29.25,29.26,29.25,29.25,1/16/2020 17:18:12,1/16/2020 17:18:12,1/16/2020 17:18:11,1/16/2020 17:18:11,29.96,29.96,1/16/2020 17:16:13,1/16/2020 17:16:12,30.62,30.62,30.62,30.62,30.86,30.86,0.659,0.658,0.659,0.66,0.553,0.553
1/16/2020 17:45:00,15min,Peter Sinks,UCC,270,31.2,32.4,29.9,32.69,32.58,32.39,32.42,1/16/2020 17:42:49,1/16/2020 17:42:50,1/16/2020 17:43:00,1/16/2020 17:42:50,32.61,32.56,1/16/2020 17:42:50,1/16/2020 17:42:50,28.69,28.71,29.59,29.67,1/16/2020 17:30:48,1/16/2020 17:30:48,1/16/2020 17:35:56,1/16/2020 17:30:49,29.84,29.79,1/16/2020 17:30:52,1/16/2020 17:30:52,31.11,31.08,31.11,31.13,31.39,31.34,0.7540,0.7320,0.6540,0.6510,0.5910,0.5900,1,3,16JAN2020:17:30:01,14.5,1/16/2020 17:36:53,6.6,350,22.4500,2520,1/16/2020 17:36:51,2430,1/16/2020 17:42:07,2469,12.9,32.35,32.35,32.35,32.36,1/16/2020 17:43:02,1/16/2020 17:43:02,1/16/2020 17:43:01,1/16/2020 17:43:01,32.37,32.37,1/16/2020 17:43:11,1/16/2020 17:43:10,29.64,29.65,29.64,29.64,1/16/2020 17:30:57,1/16/2020 17:30:57,1/16/2020 17:30:57,1/16/2020 17:30:57,30.24,30.24,1/16/2020 17:31:04,1/16/2020 17:31:03,31.1,31.1,31.1,31.1,31.36,31.36,0.634,0.634,0.635,0.636,0.538,0.538
1/16/2020 18:00:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.9,32.61,32.51,32.23,32.30,1/16/2020 17:50:01,1/16/2020 17:50:01,1/16/2020 17:50:04,1/16/2020 17:50:01,32.46,32.41,1/16/2020 17:50:05,1/16/2020 17:50:05,29.10,29.12,29.55,29.63,1/16/2020 17:52:43,1/16/2020 17:52:43,1/16/2020 17:57:01,1/16/2020 17:57:01,29.92,29.87,1/16/2020 17:52:52,1/16/2020 17:52:52,30.87,30.85,30.88,30.91,31.20,31.14,0.6890,0.6700,0.4970,0.4950,0.5250,0.5250,0,0,16JAN2020:17:45:01,11.6,1/16/2020 17:50:30,5.7,353,18.7100,2490,1/16/2020 17:45:06,2430,1/16/2020 17:46:37,2463,12.9,32.32,32.32,32.32,32.33,1/16/2020 17:50:11,1/16/2020 17:50:11,1/16/2020 17:50:11,1/16/2020 17:50:11,32.25,32.25,1/16/2020 17:45:29,1/16/2020 17:45:28,29.65,29.65,29.65,29.64,1/16/2020 17:57:03,1/16/2020 17:57:03,1/16/2020 17:57:03,1/16/2020 17:57:03,30.22,30.22,1/16/2020 17:53:09,1/16/2020 17:53:09,30.89,30.89,30.89,30.89,31.19,31.19,0.529,0.527,0.528,0.529,0.478,0.478
1/16/2020 18:15:00,15min,Peter Sinks,UCC,270,30.5,31.7,28.8,32.08,31.99,31.79,31.81,1/16/2020 18:11:36,1/16/2020 18:04:41,1/16/2020 18:11:36,1/16/2020 18:11:36,31.94,31.89,1/16/2020 18:03:55,1/16/2020 18:03:55,27.83,27.82,28.83,28.86,1/16/2020 18:14:33,1/16/2020 18:14:33,1/16/2020 18:14:33,1/16/2020 18:12:19,28.72,28.67,1/16/2020 18:09:36,1/16/2020 18:09:36,30.34,30.32,30.37,30.40,30.66,30.61,0.9520,0.9420,0.7060,0.6950,0.7760,0.7760,-0,-0,16JAN2020:18:00:02,11.0,1/16/2020 18:11:55,4.9,350,21.9200,2490,1/16/2020 18:00:01,2430,1/16/2020 18:00:03,2461,12.9,31.67,31.67,31.67,31.66,1/16/2020 18:11:46,1/16/2020 18:11:46,1/16/2020 18:11:46,1/16/2020 18:11:46,31.75,31.75,1/16/2020 18:03:31,1/16/2020 18:03:30,28.72,28.72,28.72,28.72,1/16/2020 18:09:30,1/16/2020 18:09:30,1/16/2020 18:09:29,1/16/2020 18:09:29,28.89,28.89,1/16/2020 18:09:44,1/16/2020 18:09:43,30.37,30.37,30.37,30.37,30.66,30.66,0.76,0.76,0.761,0.762,0.707,0.708
1/16/2020 18:30:00,15min,Peter Sinks,UCC,270,30.0,31.6,27.9,31.92,31.86,31.81,31.86,1/16/2020 18:27:23,1/16/2020 18:27:23,1/16/2020 18:27:22,1/16/2020 18:27:23,31.71,31.66,1/16/2020 18:27:21,1/16/2020 18:27:21,26.59,26.58,27.47,27.54,1/16/2020 18:15:11,1/16/2020 18:15:11,1/16/2020 18:18:39,1/16/2020 18:18:39,27.97,27.92,1/16/2020 18:18:37,1/16/2020 18:18:37,29.88,29.85,29.80,29.83,30.17,30.12,1.0260,1.0060,0.8660,0.8660,0.8580,0.8580,-0,-0,16JAN2020:18:15:01,11.6,1/16/2020 18:27:09,4.5,8,25.6900,2490,1/16/2020 18:15:06,2430,1/16/2020 18:18:54,2463,12.8,31.76,31.76,31.76,31.76,1/16/2020 18:27:26,1/16/2020 18:27:25,1/16/2020 18:27:25,1/16/2020 18:27:25,31.36,31.36,1/16/2020 18:24:54,1/16/2020 18:24:54,27.57,27.58,27.58,27.57,1/16/2020 18:18:42,1/16/2020 18:18:42,1/16/2020 18:18:42,1/16/2020 18:18:42,28.32,28.32,1/16/2020 18:18:45,1/16/2020 18:18:44,29.84,29.84,29.84,29.84,30.13,30.13,0.871,0.87,0.871,0.872,0.815,0.815
1/16/2020 18:45:00,15min,Peter Sinks,UCC,270,30.6,31.8,28.7,31.98,31.92,32.05,32.04,1/16/2020 18:37:21,1/16/2020 18:37:21,1/16/2020 18:37:21,1/16/2020 18:37:23,32.01,31.96,1/16/2020 18:37:30,1/16/2020 18:37:30,27.91,27.87,28.35,28.46,1/16/2020 18:31:29,1/16/2020 18:31:29,1/16/2020 18:31:32,1/16/2020 18:31:32,28.57,28.52,1/16/2020 18:30:40,1/16/2020 18:30:40,30.43,30.41,30.53,30.56,30.71,30.65,0.9160,0.8990,0.7780,0.7630,0.7930,0.7920,-0,-0,16JAN2020:18:30:03,12.3,1/16/2020 18:41:23,5.4,343,24.4500,2490,1/16/2020 18:31:39,2430,1/16/2020 18:30:02,2460,12.9,31.93,31.93,31.93,31.93,1/16/2020 18:37:33,1/16/2020 18:37:33,1/16/2020 18:37:33,1/16/2020 18:37:32,31.71,31.71,1/16/2020 18:37:43,1/16/2020 18:37:42,28.6,28.6,28.6,28.59,1/16/2020 18:30:35,1/16/2020 18:30:35,1/16/2020 18:30:35,1/16/2020 18:30:35,28.75,28.75,1/16/2020 18:30:51,1/16/2020 18:30:50,30.47,30.47,30.47,30.47,30.66,30.66,0.786,0.786,0.786,0.787,0.757,0.757
1/16/2020 19:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.5,32.47,32.47,32.50,32.50,1/16/2020 18:46:36,1/16/2020 18:46:36,1/16/2020 18:56:12,1/16/2020 18:56:12,32.46,32.41,1/16/2020 18:50:48,1/16/2020 18:50:48,29.49,29.48,30.08,30.18,1/16/2020 18:48:27,1/16/2020 18:48:27,1/16/2020 18:55:45,1/16/2020 18:55:45,30.37,30.32,1/16/2020 18:48:31,1/16/2020 18:48:31,31.26,31.23,31.40,31.42,31.56,31.50,0.6530,0.6390,0.5480,0.5350,0.4430,0.4430,-0,-0,16JAN2020:18:45:07,15.1,1/16/2020 18:58:19,6.5,339,24.1300,2520,1/16/2020 18:48:50,2430,1/16/2020 18:45:16,2459,12.9,32.23,32.23,32.23,32.23,1/16/2020 18:51:39,1/16/2020 18:51:39,1/16/2020 18:51:38,1/16/2020 18:51:38,32.38,32.38,1/16/2020 18:51:18,1/16/2020 18:51:17,30.28,30.29,30.28,30.28,1/16/2020 18:48:32,1/16/2020 18:48:31,1/16/2020 18:48:31,1/16/2020 18:48:31,30.81,30.81,1/16/2020 18:48:33,1/16/2020 18:48:32,31.33,31.33,31.33,31.33,31.53,31.53,0.507,0.506,0.507,0.508,0.38,0.38
1/16/2020 19:15:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.0,32.20,32.15,32.13,32.12,1/16/2020 19:01:24,1/16/2020 19:01:24,1/16/2020 19:01:23,1/16/2020 19:01:24,32.01,31.96,1/16/2020 19:01:26,1/16/2020 19:01:26,27.88,27.89,28.65,28.72,1/16/2020 19:14:16,1/16/2020 19:14:16,1/16/2020 19:14:32,1/16/2020 19:14:32,29.01,28.96,1/16/2020 19:14:31,1/16/2020 19:14:31,30.62,30.60,30.69,30.72,30.94,30.88,0.8410,0.8230,0.7060,0.6990,0.6850,0.6840,-0,-0,16JAN2020:19:01:10,14.0,1/16/2020 19:01:44,6.7,349,16.9100,2520,1/16/2020 19:08:06,2430,1/16/2020 19:00:11,2459,12.9,31.98,31.98,31.98,31.98,1/16/2020 19:01:34,1/16/2020 19:01:33,1/16/2020 19:01:33,1/16/2020 19:01:33,31.8,31.8,1/16/2020 19:01:49,1/16/2020 19:01:48,28.77,28.77,28.77,28.76,1/16/2020 19:14:23,1/16/2020 19:14:22,1/16/2020 19:14:22,1/16/2020 19:14:22,29.19,29.19,1/16/2020 19:14:47,1/16/2020 19:14:46,30.67,30.67,30.67,30.67,30.95,30.95,0.701,0.701,0.702,0.703,0.618,0.619
1/16/2020 19:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,28.9,31.69,31.58,31.44,31.44,1/16/2020 19:15:56,1/16/2020 19:15:56,1/16/2020 19:20:12,1/16/2020 19:20:12,31.79,31.73,1/16/2020 19:16:22,1/16/2020 19:16:22,27.83,27.84,28.21,28.31,1/16/2020 19:15:17,1/16/2020 19:15:17,1/16/2020 19:15:17,1/16/2020 19:15:17,28.94,28.89,1/16/2020 19:15:16,1/16/2020 19:15:16,30.36,30.33,30.36,30.38,30.65,30.60,0.7430,0.7250,0.5910,0.5790,0.5530,0.5530,-0,-0,16JAN2020:19:15:01,15.3,1/16/2020 19:20:00,6.0,349,22.0100,2490,1/16/2020 19:16:16,2430,1/16/2020 19:15:03,2456,12.9,31.35,31.36,31.35,31.35,1/16/2020 19:20:26,1/16/2020 19:20:25,1/16/2020 19:20:25,1/16/2020 19:16:07,31.56,31.56,1/16/2020 19:16:33,1/16/2020 19:16:33,28.51,28.51,28.5,28.5,1/16/2020 19:15:26,1/16/2020 19:15:25,1/16/2020 19:15:25,1/16/2020 19:15:25,29.26,29.26,1/16/2020 19:15:29,1/16/2020 19:15:28,30.35,30.35,30.35,30.35,30.61,30.61,0.585,0.584,0.585,0.586,0.514,0.513
1/16/2020 19:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,28.7,31.67,31.64,31.50,31.50,1/16/2020 19:37:40,1/16/2020 19:37:38,1/16/2020 19:31:29,1/16/2020 19:31:29,31.79,31.73,1/16/2020 19:37:54,1/16/2020 19:37:54,27.55,27.59,28.37,28.51,1/16/2020 19:40:38,1/16/2020 19:40:38,1/16/2020 19:40:38,1/16/2020 19:40:38,28.57,28.52,1/16/2020 19:41:05,1/16/2020 19:41:05,30.42,30.39,30.37,30.40,30.71,30.66,0.8040,0.7840,0.6110,0.6000,0.6430,0.6430,-0,-0,16JAN2020:19:30:23,14.7,1/16/2020 19:43:22,6.4,356,20.7100,2520,1/16/2020 19:43:22,2430,1/16/2020 19:30:07,2455,12.8,31.33,31.32,31.33,31.33,1/16/2020 19:31:30,1/16/2020 19:31:30,1/16/2020 19:31:30,1/16/2020 19:31:30,31.58,31.58,1/16/2020 19:38:12,1/16/2020 19:38:11,28.47,28.47,28.47,28.46,1/16/2020 19:40:48,1/16/2020 19:40:48,1/16/2020 19:40:48,1/16/2020 19:40:47,28.9,28.9,1/16/2020 19:41:27,1/16/2020 19:41:26,30.39,30.39,30.39,30.39,30.67,30.67,0.631,0.631,0.632,0.633,0.591,0.591
1/16/2020 20:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.2,31.81,31.81,31.72,31.69,1/16/2020 19:46:24,1/16/2020 19:52:42,1/16/2020 19:52:38,1/16/2020 19:52:41,31.79,31.73,1/16/2020 19:55:58,1/16/2020 19:55:58,28.13,28.08,29.00,29.09,1/16/2020 19:54:39,1/16/2020 19:54:39,1/16/2020 19:50:06,1/16/2020 19:51:40,29.24,29.19,1/16/2020 19:52:02,1/16/2020 19:52:02,30.40,30.38,30.47,30.50,30.72,30.67,0.7700,0.7610,0.6380,0.6200,0.5610,0.5610,-0,-0,16JAN2020:19:45:10,12.3,1/16/2020 19:48:09,5.8,345,24.9900,2490,1/16/2020 19:46:16,2430,1/16/2020 19:45:02,2453,12.8,31.55,31.54,31.54,31.55,1/16/2020 19:55:50,1/16/2020 19:55:50,1/16/2020 19:55:49,1/16/2020 19:55:49,31.68,31.68,1/16/2020 19:54:09,1/16/2020 19:54:09,28.98,28.98,28.98,28.98,1/16/2020 19:51:47,1/16/2020 19:51:47,1/16/2020 19:51:47,1/16/2020 19:51:47,29.46,29.46,1/16/2020 19:52:07,1/16/2020 19:52:06,30.46,30.46,30.46,30.45,30.71,30.71,0.611,0.61,0.611,0.612,0.494,0.494
1/16/2020 20:15:00,15min,Peter Sinks,UCC,270,29.9,31.6,27.4,31.59,31.54,31.68,31.67,1/16/2020 20:12:18,1/16/2020 20:12:18,1/16/2020 20:01:57,1/16/2020 20:01:57,31.71,31.66,1/16/2020 20:02:41,1/16/2020 20:02:41,25.80,25.87,27.52,27.74,1/16/2020 20:04:00,1/16/2020 20:04:00,1/16/2020 20:03:59,1/16/2020 20:03:59,27.29,27.24,1/16/2020 20:04:05,1/16/2020 20:04:05,29.76,29.73,29.86,29.89,30.07,30.02,1.1010,1.0820,0.9000,0.8790,0.8680,0.8680,-0,-0,16JAN2020:20:00:02,20.0,1/16/2020 20:13:47,5.9,348,28.0100,2550,1/16/2020 20:13:50,2430,1/16/2020 20:00:02,2454,12.9,31.53,31.53,31.53,31.53,1/16/2020 20:02:44,1/16/2020 20:02:44,1/16/2020 20:02:44,1/16/2020 20:02:43,31.63,31.63,1/16/2020 20:03:01,1/16/2020 20:03:00,27.05,27.06,27.05,27.03,1/16/2020 20:04:07,1/16/2020 20:04:06,1/16/2020 20:04:06,1/16/2020 20:04:06,27.68,27.68,1/16/2020 20:04:25,1/16/2020 20:04:24,29.81,29.81,29.81,29.81,30.05,30.05,0.902,0.901,0.902,0.904,0.804,0.805
1/16/2020 20:30:00,15min,Peter Sinks,UCC,270,30.3,31.5,28.9,31.91,31.84,31.58,31.58,1/16/2020 20:26:56,1/16/2020 20:26:56,1/16/2020 20:26:56,1/16/2020 20:26:55,31.71,31.66,1/16/2020 20:17:38,1/16/2020 20:17:38,28.13,28.07,28.77,28.80,1/16/2020 20:16:27,1/16/2020 20:16:27,1/16/2020 20:15:28,1/16/2020 20:15:28,28.94,28.89,1/16/2020 20:15:34,1/16/2020 20:15:34,30.21,30.18,30.25,30.27,30.49,30.44,0.7880,0.7750,0.6110,0.5990,0.5980,0.5980,-0,-0,16JAN2020:20:15:08,14.7,1/16/2020 20:25:19,6.4,347,23.1400,2520,1/16/2020 20:25:12,2430,1/16/2020 20:15:03,2454,12.9,31.58,31.58,31.58,31.58,1/16/2020 20:27:01,1/16/2020 20:27:00,1/16/2020 20:27:00,1/16/2020 20:27:00,31.51,31.51,1/16/2020 20:27:23,1/16/2020 20:27:22,28.7,28.7,28.69,28.69,1/16/2020 20:15:34,1/16/2020 20:15:34,1/16/2020 20:15:34,1/16/2020 20:15:34,29.15,29.15,1/16/2020 20:15:49,1/16/2020 20:15:48,30.21,30.21,30.21,30.21,30.44,30.44,0.621,0.62,0.621,0.622,0.546,0.546
1/16/2020 20:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.9,31.96,31.95,32.13,32.11,1/16/2020 20:41:54,1/16/2020 20:41:54,1/16/2020 20:43:28,1/16/2020 20:43:28,31.71,31.66,1/16/2020 20:42:24,1/16/2020 20:42:24,28.90,28.88,29.65,29.71,1/16/2020 20:36:03,1/16/2020 20:36:03,1/16/2020 20:36:03,1/16/2020 20:36:03,29.77,29.72,1/16/2020 20:36:09,1/16/2020 20:36:09,30.68,30.65,30.78,30.80,30.96,30.91,0.5560,0.5460,0.4450,0.4400,0.3740,0.3740,-0,-0,16JAN2020:20:30:08,15.1,1/16/2020 20:43:23,7.5,351,21.1300,2520,1/16/2020 20:31:41,2430,1/16/2020 20:30:01,2452,12.9,31.55,31.54,31.55,31.55,1/16/2020 20:43:34,1/16/2020 20:43:33,1/16/2020 20:43:33,1/16/2020 20:43:33,31.46,31.46,1/16/2020 20:42:34,1/16/2020 20:42:34,29.68,29.68,29.68,29.68,1/16/2020 20:36:13,1/16/2020 20:36:13,1/16/2020 20:36:13,1/16/2020 20:36:13,30.02,30.02,1/16/2020 20:36:19,1/16/2020 20:36:18,30.73,30.73,30.73,30.73,30.94,30.94,0.417,0.416,0.417,0.419,0.318,0.318
1/16/2020 21:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.3,32.69,32.66,32.36,32.31,1/16/2020 20:56:54,1/16/2020 20:56:54,1/16/2020 20:56:54,1/16/2020 20:56:55,32.16,32.11,1/16/2020 20:57:02,1/16/2020 20:57:02,28.42,28.41,28.96,29.05,1/16/2020 20:53:43,1/16/2020 20:53:43,1/16/2020 20:53:45,1/16/2020 20:53:45,29.17,29.12,1/16/2020 20:47:54,1/16/2020 20:47:54,30.69,30.66,30.74,30.77,30.98,30.93,0.7220,0.7050,0.5860,0.5750,0.5640,0.5640,-0,-0,16JAN2020:20:45:15,15.1,1/16/2020 20:51:31,7.1,348,26.5700,2520,1/16/2020 20:51:10,2430,1/16/2020 20:45:02,2452,12.9,32.26,32.25,32.26,32.26,1/16/2020 20:57:04,1/16/2020 20:57:04,1/16/2020 20:57:03,1/16/2020 20:57:03,31.79,31.79,1/16/2020 20:57:24,1/16/2020 20:57:24,29.05,29.05,29.05,29.04,1/16/2020 20:53:56,1/16/2020 20:53:56,1/16/2020 20:53:55,1/16/2020 20:53:55,29.52,29.52,1/16/2020 20:48:02,1/16/2020 20:48:01,30.72,30.72,30.72,30.72,30.96,30.96,0.59,0.59,0.59,0.591,0.513,0.513
1/16/2020 21:15:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.3,32.08,32.01,32.26,32.33,1/16/2020 21:04:17,1/16/2020 21:04:16,1/16/2020 21:10:04,1/16/2020 21:10:05,32.31,32.26,1/16/2020 21:04:17,1/16/2020 21:04:17,29.34,29.32,29.96,30.02,1/16/2020 21:02:15,1/16/2020 21:02:15,1/16/2020 21:02:15,1/16/2020 21:02:15,30.21,30.16,1/16/2020 21:02:15,1/16/2020 21:02:15,31.14,31.11,31.22,31.25,31.41,31.36,0.5370,0.5210,0.4580,0.4540,0.4230,0.4230,-0,-0,16JAN2020:21:00:18,20.8,1/16/2020 21:08:44,8.1,355,25.7700,2520,1/16/2020 21:05:57,2430,1/16/2020 21:00:02,2456,12.8,31.94,31.94,31.94,31.94,1/16/2020 21:04:29,1/16/2020 21:04:29,1/16/2020 21:04:24,1/16/2020 21:04:28,32.19,32.19,1/16/2020 21:04:33,1/16/2020 21:04:32,30,30,30,29.99,1/16/2020 21:02:18,1/16/2020 21:02:17,1/16/2020 21:02:17,1/16/2020 21:02:17,30.54,30.54,1/16/2020 21:02:25,1/16/2020 21:02:24,31.17,31.17,31.17,31.17,31.38,31.38,0.446,0.445,0.445,0.446,0.392,0.392
1/16/2020 21:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.2,31.87,31.80,31.68,31.67,1/16/2020 21:29:59,1/16/2020 21:29:59,1/16/2020 21:16:16,1/16/2020 21:16:16,31.71,31.66,1/16/2020 21:15:39,1/16/2020 21:15:39,29.51,29.49,29.90,29.97,1/16/2020 21:29:25,1/16/2020 21:29:24,1/16/2020 21:29:25,1/16/2020 21:29:25,30.14,30.09,1/16/2020 21:29:40,1/16/2020 21:29:40,30.77,30.74,30.86,30.88,31.05,31.00,0.4360,0.4270,0.3480,0.3430,0.3280,0.3280,-0,-0,16JAN2020:21:15:01,18.6,1/16/2020 21:20:39,8.4,352,19.6300,2520,1/16/2020 21:15:10,2430,1/16/2020 21:15:02,2449,12.8,31.45,31.45,31.45,31.45,1/16/2020 21:16:27,1/16/2020 21:16:27,1/16/2020 21:16:27,1/16/2020 21:16:26,31.59,31.59,1/16/2020 21:16:02,1/16/2020 21:16:01,30.07,30.08,30.07,30.07,1/16/2020 21:29:33,1/16/2020 21:29:33,1/16/2020 21:29:33,1/16/2020 21:29:33,30.36,30.36,1/16/2020 21:29:49,1/16/2020 21:29:48,30.81,30.81,30.81,30.81,31.03,31.03,0.339,0.339,0.339,0.34,0.291,0.292
1/16/2020 21:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.2,31.91,31.84,31.92,31.93,1/16/2020 21:30:02,1/16/2020 21:30:02,1/16/2020 21:43:18,1/16/2020 21:43:18,32.08,32.03,1/16/2020 21:41:36,1/16/2020 21:41:36,29.74,29.73,30.01,30.06,1/16/2020 21:40:25,1/16/2020 21:40:25,1/16/2020 21:37:20,1/16/2020 21:37:19,30.29,30.24,1/16/2020 21:37:20,1/16/2020 21:37:20,31.04,31.01,31.12,31.15,31.32,31.27,0.4870,0.4730,0.4140,0.4100,0.3830,0.3830,-0,-0,16JAN2020:21:30:18,22.1,1/16/2020 21:42:42,8.2,348,22.7100,2520,1/16/2020 21:42:42,2430,1/16/2020 21:30:01,2450,12.8,31.73,31.73,31.73,31.73,1/16/2020 21:41:49,1/16/2020 21:41:49,1/16/2020 21:41:49,1/16/2020 21:41:48,31.96,31.96,1/16/2020 21:41:57,1/16/2020 21:41:56,30.05,30.06,30.05,30.05,1/16/2020 21:37:21,1/16/2020 21:37:21,1/16/2020 21:37:21,1/16/2020 21:37:21,30.38,30.38,1/16/2020 21:37:24,1/16/2020 21:37:23,31.08,31.08,31.08,31.08,31.29,31.29,0.402,0.402,0.402,0.403,0.351,0.351
1/16/2020 22:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.0,31.85,31.84,31.64,31.63,1/16/2020 21:48:28,1/16/2020 21:48:28,1/16/2020 21:50:25,1/16/2020 21:50:24,32.01,31.96,1/16/2020 21:50:07,1/16/2020 21:50:07,29.45,29.45,29.71,29.79,1/16/2020 21:53:27,1/16/2020 21:53:27,1/16/2020 21:53:27,1/16/2020 21:53:27,30.14,30.09,1/16/2020 21:53:55,1/16/2020 21:53:55,30.81,30.79,30.82,30.85,31.09,31.04,0.5270,0.5130,0.3910,0.3850,0.4090,0.4090,-0,-0,16JAN2020:21:45:10,15.3,1/16/2020 21:51:10,7.2,350,20.2500,2490,1/16/2020 21:47:13,2430,1/16/2020 21:45:02,2449,12.8,31.61,31.61,31.61,31.61,1/16/2020 21:50:08,1/16/2020 21:50:08,1/16/2020 21:50:07,1/16/2020 21:50:07,31.92,31.92,1/16/2020 21:50:27,1/16/2020 21:50:27,29.87,29.87,29.87,29.87,1/16/2020 21:53:40,1/16/2020 21:53:39,1/16/2020 21:53:39,1/16/2020 21:53:39,30.2,30.2,1/16/2020 21:54:06,1/16/2020 21:54:05,30.82,30.82,30.82,30.82,31.08,31.08,0.409,0.409,0.409,0.41,0.37,0.37
1/16/2020 22:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.2,31.83,31.83,31.72,31.72,1/16/2020 22:08:18,1/16/2020 22:08:22,1/16/2020 22:00:58,1/16/2020 22:00:58,31.86,31.81,1/16/2020 22:08:22,1/16/2020 22:08:22,29.63,29.62,30.01,30.04,1/16/2020 22:13:33,1/16/2020 22:13:34,1/16/2020 22:13:58,1/16/2020 22:13:34,30.21,30.16,1/16/2020 22:13:58,1/16/2020 22:13:58,30.86,30.83,30.91,30.93,31.14,31.08,0.4510,0.4410,0.3870,0.3820,0.3330,0.3330,-0,-0,16JAN2020:22:00:02,16.4,1/16/2020 22:09:58,8.2,347,18.5800,2520,1/16/2020 22:00:32,2430,1/16/2020 22:00:03,2448,12.8,31.63,31.63,31.63,31.63,1/16/2020 22:03:01,1/16/2020 22:03:01,1/16/2020 22:03:01,1/16/2020 22:03:00,31.7,31.7,1/16/2020 22:08:43,1/16/2020 22:08:42,30.01,30.01,30.01,30,1/16/2020 22:13:41,1/16/2020 22:13:41,1/16/2020 22:13:40,1/16/2020 22:13:40,30.35,30.35,1/16/2020 22:14:02,1/16/2020 22:14:02,30.88,30.88,30.88,30.88,31.11,31.11,0.366,0.366,0.366,0.367,0.291,0.291
1/16/2020 22:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.0,31.38,31.33,31.18,31.24,1/16/2020 22:18:18,1/16/2020 22:18:18,1/16/2020 22:15:22,1/16/2020 22:28:52,31.26,31.21,1/16/2020 22:24:53,1/16/2020 22:24:53,28.84,28.85,29.29,29.39,1/16/2020 22:29:22,1/16/2020 22:29:22,1/16/2020 22:29:22,1/16/2020 22:29:22,29.92,29.87,1/16/2020 22:21:13,1/16/2020 22:21:13,30.43,30.40,30.46,30.49,30.71,30.66,0.4310,0.4180,0.3370,0.3300,0.2900,0.2900,-0,-0,16JAN2020:22:15:05,18.4,1/16/2020 22:28:46,8.2,353,23.9700,2520,1/16/2020 22:23:42,2430,1/16/2020 22:15:01,2446,12.8,31.13,31.13,31.13,31.12,1/16/2020 22:29:05,1/16/2020 22:29:05,1/16/2020 22:29:05,1/16/2020 22:29:05,31.13,31.13,1/16/2020 22:15:30,1/16/2020 22:15:29,29.76,29.76,29.76,29.76,1/16/2020 22:21:19,1/16/2020 22:21:19,1/16/2020 22:21:19,1/16/2020 22:21:19,30.19,30.18,1/16/2020 22:21:33,1/16/2020 22:21:32,30.45,30.45,30.45,30.45,30.69,30.69,0.321,0.321,0.321,0.322,0.241,0.241
1/16/2020 22:45:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.8,31.16,31.08,31.33,31.35,1/16/2020 22:35:24,1/16/2020 22:35:54,1/16/2020 22:38:40,1/16/2020 22:38:40,31.26,31.21,1/16/2020 22:35:50,1/16/2020 22:35:50,29.25,29.24,29.59,29.63,1/16/2020 22:34:06,1/16/2020 22:34:06,1/16/2020 22:30:55,1/16/2020 22:30:55,29.77,29.72,1/16/2020 22:30:49,1/16/2020 22:30:49,30.36,30.33,30.40,30.43,30.64,30.59,0.4300,0.4200,0.3940,0.3890,0.3460,0.3460,-0,-0,16JAN2020:22:30:02,16.0,1/16/2020 22:38:24,7.7,353,22.8100,2520,1/16/2020 22:35:42,2430,1/16/2020 22:30:01,2446,12.8,31.12,31.12,31.12,31.12,1/16/2020 22:35:59,1/16/2020 22:35:59,1/16/2020 22:35:59,1/16/2020 22:35:58,31.19,31.19,1/16/2020 22:36:12,1/16/2020 22:36:12,29.58,29.58,29.58,29.57,1/16/2020 22:30:56,1/16/2020 22:30:56,1/16/2020 22:30:56,1/16/2020 22:30:56,29.98,29.98,1/16/2020 22:31:09,1/16/2020 22:31:08,30.38,30.38,30.38,30.38,30.62,30.62,0.371,0.371,0.371,0.372,0.309,0.309
1/16/2020 23:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.2,31.47,31.41,31.56,31.63,1/16/2020 22:49:48,1/16/2020 22:49:48,1/16/2020 22:49:48,1/16/2020 22:49:48,31.26,31.21,1/16/2020 22:45:16,1/16/2020 22:45:16,28.45,28.47,29.04,29.12,1/16/2020 22:53:17,1/16/2020 22:53:17,1/16/2020 22:49:12,1/16/2020 22:49:12,29.17,29.12,1/16/2020 22:53:29,1/16/2020 22:53:29,30.18,30.15,30.21,30.25,30.45,30.40,0.5850,0.5680,0.4490,0.4440,0.4690,0.4690,-0,-0,16JAN2020:22:45:04,11.2,1/16/2020 22:50:13,6.2,346,26.6700,2490,1/16/2020 22:49:39,2430,1/16/2020 22:45:01,2444,12.8,31.21,31.21,31.21,31.21,1/16/2020 22:49:53,1/16/2020 22:49:53,1/16/2020 22:49:53,1/16/2020 22:49:52,31.18,31.18,1/16/2020 22:45:42,1/16/2020 22:45:41,29.09,29.09,29.09,29.09,1/16/2020 22:53:29,1/16/2020 22:53:29,1/16/2020 22:53:29,1/16/2020 22:53:29,29.25,29.24,1/16/2020 22:53:50,1/16/2020 22:53:49,30.2,30.2,30.2,30.2,30.43,30.43,0.469,0.468,0.469,0.469,0.424,0.425
1/16/2020 23:15:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.9,31.14,31.13,31.05,31.04,1/16/2020 23:02:28,1/16/2020 23:02:28,1/16/2020 23:02:29,1/16/2020 23:02:29,31.11,31.06,1/16/2020 23:02:30,1/16/2020 23:02:30,28.29,28.29,28.66,28.72,1/16/2020 23:08:03,1/16/2020 23:08:03,1/16/2020 23:06:21,1/16/2020 23:06:21,29.01,28.96,1/16/2020 23:06:21,1/16/2020 23:06:21,29.76,29.74,29.76,29.80,30.04,29.99,0.5330,0.5180,0.4230,0.4120,0.4100,0.4100,-0,-0,16JAN2020:23:00:02,12.5,1/16/2020 23:10:15,6.0,347,22.1500,2460,1/16/2020 23:00:03,2430,1/16/2020 23:00:01,2442,12.8,30.87,30.87,30.87,30.87,1/16/2020 23:02:39,1/16/2020 23:02:39,1/16/2020 23:02:38,1/16/2020 23:02:38,30.92,30.92,1/16/2020 23:02:48,1/16/2020 23:02:47,28.67,28.67,28.67,28.66,1/16/2020 23:08:15,1/16/2020 23:08:15,1/16/2020 23:08:15,1/16/2020 23:08:15,29.11,29.11,1/16/2020 23:06:48,1/16/2020 23:06:47,29.77,29.77,29.77,29.77,30.02,30.02,0.432,0.431,0.432,0.433,0.365,0.365
1/16/2020 23:30:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.6,30.48,30.44,30.32,30.33,1/16/2020 23:20:42,1/16/2020 23:18:00,1/16/2020 23:18:02,1/16/2020 23:18:04,30.51,30.46,1/16/2020 23:16:16,1/16/2020 23:16:16,27.91,27.91,28.27,28.31,1/16/2020 23:27:00,1/16/2020 23:27:01,1/16/2020 23:28:29,1/16/2020 23:28:29,28.57,28.52,1/16/2020 23:28:26,1/16/2020 23:28:26,29.37,29.34,29.36,29.39,29.67,29.62,0.5360,0.5230,0.3960,0.3930,0.3890,0.3890,-0,-0,16JAN2020:23:15:02,11.2,1/16/2020 23:15:37,5.8,357,21.4000,2490,1/16/2020 23:15:39,2430,1/16/2020 23:15:01,2442,12.8,30.32,30.31,30.31,30.32,1/16/2020 23:18:09,1/16/2020 23:18:09,1/16/2020 23:18:08,1/16/2020 23:18:08,30.32,30.33,1/16/2020 23:16:23,1/16/2020 23:16:22,28.41,28.41,28.41,28.4,1/16/2020 23:27:10,1/16/2020 23:27:10,1/16/2020 23:27:10,1/16/2020 23:27:10,28.85,28.85,1/16/2020 23:26:24,1/16/2020 23:26:23,29.37,29.37,29.37,29.37,29.66,29.66,0.411,0.411,0.411,0.412,0.342,0.341
1/16/2020 23:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.7,29.86,29.79,29.54,29.61,1/16/2020 23:32:43,1/16/2020 23:32:43,1/16/2020 23:32:46,1/16/2020 23:32:46,29.91,29.86,1/16/2020 23:33:41,1/16/2020 23:33:41,26.97,26.97,27.46,27.50,1/16/2020 23:44:19,1/16/2020 23:44:19,1/16/2020 23:44:45,1/16/2020 23:44:45,27.82,27.77,1/16/2020 23:42:25,1/16/2020 23:42:25,28.59,28.56,28.61,28.64,28.89,28.84,0.5870,0.5750,0.4590,0.4590,0.4930,0.4930,-0,-0,16JAN2020:23:30:05,10.7,1/16/2020 23:33:10,5.5,360,18.6600,2460,1/16/2020 23:30:02,2430,1/16/2020 23:30:01,2442,12.8,29.52,29.52,29.53,29.53,1/16/2020 23:33:43,1/16/2020 23:33:43,1/16/2020 23:33:43,1/16/2020 23:33:43,29.74,29.74,1/16/2020 23:33:56,1/16/2020 23:33:55,27.5,27.5,27.5,27.5,1/16/2020 23:44:27,1/16/2020 23:44:27,1/16/2020 23:44:26,1/16/2020 23:44:26,27.84,27.84,1/16/2020 23:44:48,1/16/2020 23:44:47,28.61,28.61,28.61,28.61,28.89,28.89,0.483,0.482,0.483,0.484,0.455,0.455
1/17/2020 00:00:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.4,29.74,29.64,29.81,29.87,1/16/2020 23:48:23,1/16/2020 23:48:23,1/16/2020 23:48:23,1/16/2020 23:48:23,29.84,29.79,1/16/2020 23:48:37,1/16/2020 23:48:37,26.44,26.42,27.07,27.07,1/16/2020 23:45:08,1/16/2020 23:45:08,1/16/2020 23:45:09,1/16/2020 23:45:08,27.29,27.24,1/16/2020 23:45:14,1/16/2020 23:45:14,28.65,28.62,28.70,28.73,28.91,28.86,0.5640,0.5500,0.5350,0.5350,0.4410,0.4410,-0,-0,16JAN2020:23:45:02,16.9,1/16/2020 23:58:18,7.7,351,22.9200,2520,1/16/2020 23:57:32,2430,1/16/2020 23:45:01,2444,12.7,29.7,29.7,29.7,29.7,1/16/2020 23:48:27,1/16/2020 23:48:27,1/16/2020 23:48:26,1/16/2020 23:48:26,29.55,29.55,1/16/2020 23:56:16,1/16/2020 23:56:16,27.03,27.04,27.04,27.03,1/16/2020 23:45:16,1/16/2020 23:45:16,1/16/2020 23:45:16,1/16/2020 23:45:15,27.7,27.7,1/16/2020 23:45:24,1/16/2020 23:45:24,28.66,28.66,28.66,28.66,28.86,28.86,0.507,0.507,0.507,0.507,0.408,0.408
1/17/2020 00:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.6,29.80,29.76,29.91,29.95,1/17/2020 00:03:47,1/17/2020 00:03:47,1/17/2020 00:01:39,1/17/2020 00:01:39,29.99,29.94,1/17/2020 00:01:53,1/17/2020 00:01:53,27.78,27.77,28.10,28.17,1/17/2020 00:00:07,1/17/2020 00:00:07,1/17/2020 00:00:07,1/17/2020 00:00:07,28.57,28.52,1/17/2020 00:00:11,1/17/2020 00:00:11,29.10,29.07,29.17,29.20,29.38,29.32,0.3600,0.3510,0.3260,0.3210,0.2690,0.2680,-0,-0,17JAN2020:00:00:05,20.4,1/17/2020 00:09:14,8.9,354,21.7600,2520,1/17/2020 00:04:52,2430,1/17/2020 00:00:01,2446,12.7,29.77,29.77,29.77,29.77,1/17/2020 00:01:49,1/17/2020 00:01:49,1/17/2020 00:01:49,1/17/2020 00:01:49,29.86,29.86,1/17/2020 00:02:21,1/17/2020 00:02:20,28.45,28.45,28.45,28.45,1/17/2020 00:12:11,1/17/2020 00:12:10,1/17/2020 00:12:10,1/17/2020 00:12:10,28.74,28.74,1/17/2020 00:12:16,1/17/2020 00:12:15,29.13,29.13,29.13,29.13,29.35,29.35,0.295,0.295,0.295,0.296,0.234,0.234
1/17/2020 00:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.9,29.50,29.43,29.42,29.47,1/17/2020 00:15:22,1/17/2020 00:15:22,1/17/2020 00:17:25,1/17/2020 00:17:25,29.69,29.64,1/17/2020 00:21:01,1/17/2020 00:21:01,27.22,27.25,27.50,27.58,1/17/2020 00:19:35,1/17/2020 00:19:35,1/17/2020 00:19:37,1/17/2020 00:19:37,27.89,27.84,1/17/2020 00:24:33,1/17/2020 00:24:33,28.66,28.64,28.68,28.71,28.96,28.91,0.5010,0.4900,0.4020,0.3970,0.4150,0.4150,-0,-0,17JAN2020:00:15:02,11.6,1/17/2020 00:18:46,6.1,353,23.1600,2490,1/17/2020 00:18:43,2400,1/17/2020 00:20:06,2440,12.8,29.39,29.39,29.39,29.39,1/17/2020 00:17:32,1/17/2020 00:17:32,1/17/2020 00:17:32,1/17/2020 00:17:31,29.59,29.59,1/17/2020 00:15:51,1/17/2020 00:15:50,27.68,27.69,27.68,27.68,1/17/2020 00:19:42,1/17/2020 00:19:42,1/17/2020 00:19:42,1/17/2020 00:19:42,28.05,28.05,1/17/2020 00:24:41,1/17/2020 00:24:40,28.68,28.68,28.68,28.68,28.95,28.95,0.408,0.407,0.408,0.409,0.382,0.382
1/17/2020 00:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.0,29.71,29.64,29.58,29.58,1/17/2020 00:42:54,1/17/2020 00:42:54,1/17/2020 00:35:02,1/17/2020 00:35:02,29.84,29.79,1/17/2020 00:42:56,1/17/2020 00:42:56,27.57,27.56,27.92,27.94,1/17/2020 00:34:28,1/17/2020 00:34:28,1/17/2020 00:30:15,1/17/2020 00:30:15,27.97,27.92,1/17/2020 00:30:04,1/17/2020 00:30:04,28.86,28.83,28.87,28.89,29.13,29.08,0.3870,0.3790,0.3070,0.3020,0.3180,0.3180,-0,-0,17JAN2020:00:30:01,13.4,1/17/2020 00:32:39,7.2,352,20.3900,2490,1/17/2020 00:30:20,2430,1/17/2020 00:30:01,2440,12.7,29.5,29.5,29.5,29.5,1/17/2020 00:43:03,1/17/2020 00:43:03,1/17/2020 00:43:02,1/17/2020 00:43:02,29.69,29.69,1/17/2020 00:43:13,1/17/2020 00:43:12,27.89,27.89,27.89,27.88,1/17/2020 00:30:12,1/17/2020 00:30:12,1/17/2020 00:30:11,1/17/2020 00:30:11,28.2,28.2,1/17/2020 00:30:24,1/17/2020 00:30:23,28.85,28.85,28.85,28.85,29.09,29.09,0.309,0.308,0.309,0.309,0.292,0.292
1/17/2020 01:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.9,30.20,30.11,30.03,30.08,1/17/2020 00:56:55,1/17/2020 00:56:56,1/17/2020 00:56:55,1/17/2020 00:56:54,30.21,30.16,1/17/2020 00:56:59,1/17/2020 00:56:59,27.17,27.13,27.60,27.70,1/17/2020 00:51:14,1/17/2020 00:51:14,1/17/2020 00:54:33,1/17/2020 00:54:32,27.89,27.84,1/17/2020 00:51:20,1/17/2020 00:51:20,28.83,28.80,28.84,28.87,29.12,29.07,0.5820,0.5670,0.4370,0.4310,0.4660,0.4660,-0,-0,17JAN2020:00:45:07,13.6,1/17/2020 00:56:40,5.5,347,22.8400,2490,1/17/2020 00:54:11,2430,1/17/2020 00:45:01,2440,12.8,29.96,29.96,29.96,29.96,1/17/2020 00:57:02,1/17/2020 00:57:01,1/17/2020 00:57:01,1/17/2020 00:57:01,30,30,1/17/2020 00:57:29,1/17/2020 00:57:28,27.72,27.73,27.72,27.72,1/17/2020 00:53:50,1/17/2020 00:53:49,1/17/2020 00:53:49,1/17/2020 00:53:49,28.1,28.1,1/17/2020 00:51:36,1/17/2020 00:51:35,28.84,28.84,28.84,28.84,29.1,29.1,0.459,0.459,0.46,0.46,0.426,0.426
1/17/2020 01:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.5,30.08,30.06,30.14,30.14,1/17/2020 01:02:37,1/17/2020 01:02:37,1/17/2020 01:02:35,1/17/2020 01:02:34,30.06,30.01,1/17/2020 01:02:35,1/17/2020 01:02:35,26.43,26.46,27.03,27.06,1/17/2020 01:09:16,1/17/2020 01:09:16,1/17/2020 01:09:16,1/17/2020 01:09:16,27.52,27.47,1/17/2020 01:09:16,1/17/2020 01:09:16,28.65,28.63,28.67,28.70,28.91,28.86,0.6730,0.6610,0.5800,0.5760,0.5120,0.5120,-0,-0,17JAN2020:01:00:03,11.8,1/17/2020 01:02:16,5.6,321,29.6200,2490,1/17/2020 01:02:16,2430,1/17/2020 01:00:01,2440,12.8,29.99,29.99,29.99,29.99,1/17/2020 01:02:40,1/17/2020 01:02:40,1/17/2020 01:02:40,1/17/2020 01:02:39,29.88,29.88,1/17/2020 01:02:57,1/17/2020 01:02:56,27.07,27.07,27.07,27.06,1/17/2020 01:09:19,1/17/2020 01:09:19,1/17/2020 01:09:19,1/17/2020 01:09:19,27.92,27.92,1/17/2020 01:09:32,1/17/2020 01:09:31,28.66,28.66,28.66,28.66,28.88,28.88,0.566,0.565,0.566,0.567,0.465,0.465
1/17/2020 01:30:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.9,30.08,30.05,30.11,30.12,1/17/2020 01:17:45,1/17/2020 01:17:45,1/17/2020 01:17:46,1/17/2020 01:17:46,30.14,30.09,1/17/2020 01:17:47,1/17/2020 01:17:47,26.61,26.62,27.53,27.65,1/17/2020 01:29:49,1/17/2020 01:29:49,1/17/2020 01:29:49,1/17/2020 01:29:50,27.82,27.77,1/17/2020 01:29:57,1/17/2020 01:29:57,28.92,28.90,28.98,29.01,29.21,29.16,0.6570,0.6470,0.5560,0.5440,0.5020,0.5020,-0,-0,17JAN2020:01:15:03,12.1,1/17/2020 01:17:33,5.7,316,23.1200,2490,1/17/2020 01:17:10,2430,1/17/2020 01:15:02,2440,12.8,30.02,30.02,30.02,30.02,1/17/2020 01:17:56,1/17/2020 01:17:56,1/17/2020 01:17:56,1/17/2020 01:17:56,29.99,29.99,1/17/2020 01:20:12,1/17/2020 01:20:11,27.34,27.34,27.33,27.33,1/17/2020 01:30:00,1/17/2020 01:30:00,1/17/2020 01:30:00,1/17/2020 01:30:00,28.37,28.37,1/17/2020 01:23:06,1/17/2020 01:23:05,28.96,28.96,28.96,28.96,29.2,29.2,0.53,0.53,0.531,0.532,0.444,0.444
1/17/2020 01:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.5,30.03,29.92,29.51,29.51,1/17/2020 01:44:39,1/17/2020 01:44:39,1/17/2020 01:43:28,1/17/2020 01:43:27,29.84,29.79,1/17/2020 01:45:00,1/17/2020 01:45:00,26.67,26.68,27.11,27.21,1/17/2020 01:33:50,1/17/2020 01:33:50,1/17/2020 01:33:50,1/17/2020 01:33:50,27.52,27.47,1/17/2020 01:33:48,1/17/2020 01:33:48,28.66,28.64,28.63,28.66,28.92,28.87,0.5980,0.5850,0.4390,0.4290,0.4460,0.4450,-0,-0,17JAN2020:01:30:02,13.2,1/17/2020 01:43:13,5.0,346,25.3900,2460,1/17/2020 01:30:01,2430,1/17/2020 01:30:02,2439,12.8,29.43,29.43,29.43,29.44,1/17/2020 01:44:48,1/17/2020 01:44:48,1/17/2020 01:44:48,1/17/2020 01:44:48,29.49,29.5,1/17/2020 01:43:53,1/17/2020 01:45:00,27.23,27.23,27.23,27.22,1/17/2020 01:33:56,1/17/2020 01:33:56,1/17/2020 01:33:55,1/17/2020 01:33:55,27.83,27.82,1/17/2020 01:34:08,1/17/2020 01:34:08,28.63,28.63,28.63,28.63,28.87,28.87,0.471,0.469,0.47,0.471,0.389,0.389
1/17/2020 02:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.8,29.92,29.81,29.60,29.61,1/17/2020 01:45:05,1/17/2020 01:45:05,1/17/2020 01:48:43,1/17/2020 01:48:43,30.06,30.01,1/17/2020 01:45:31,1/17/2020 01:45:31,27.05,27.07,27.48,27.48,1/17/2020 01:53:05,1/17/2020 01:53:05,1/17/2020 01:58:09,1/17/2020 01:58:09,27.74,27.69,1/17/2020 01:52:34,1/17/2020 01:52:34,28.77,28.75,28.74,28.77,29.06,29.01,0.6010,0.5930,0.4720,0.4650,0.5130,0.5130,-0,-0,17JAN2020:01:45:08,9.0,1/17/2020 01:45:01,4.6,346,26.0500,2460,1/17/2020 01:45:05,2430,1/17/2020 01:45:01,2438,12.8,29.56,29.56,29.56,29.56,1/17/2020 01:45:12,1/17/2020 01:45:12,1/17/2020 01:45:12,1/17/2020 01:45:12,29.89,29.89,1/17/2020 01:45:34,1/17/2020 01:45:33,27.55,27.55,27.55,27.54,1/17/2020 01:58:14,1/17/2020 01:58:14,1/17/2020 01:58:14,1/17/2020 01:58:14,27.98,27.98,1/17/2020 01:58:26,1/17/2020 01:58:25,28.76,28.76,28.76,28.76,29.04,29.04,0.491,0.49,0.491,0.491,0.487,0.487
1/17/2020 02:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.3,29.88,29.84,29.79,29.86,1/17/2020 02:00:06,1/17/2020 02:00:06,1/17/2020 02:13:56,1/17/2020 02:13:57,29.91,29.86,1/17/2020 02:14:58,1/17/2020 02:14:58,27.80,27.79,28.12,28.17,1/17/2020 02:03:26,1/17/2020 02:03:26,1/17/2020 02:03:32,1/17/2020 02:03:32,28.42,28.37,1/17/2020 02:03:43,1/17/2020 02:03:43,28.98,28.95,28.97,29.00,29.26,29.21,0.4230,0.4120,0.3600,0.3540,0.3200,0.3200,-0,-0,17JAN2020:02:00:01,15.8,1/17/2020 02:13:26,4.9,353,29.0100,2520,1/17/2020 02:13:28,2430,1/17/2020 02:00:01,2438,12.7,29.68,29.68,29.68,29.68,1/17/2020 02:14:07,1/17/2020 02:14:06,1/17/2020 02:14:06,1/17/2020 02:14:06,29.69,29.69,1/17/2020 02:15:00,1/17/2020 02:15:00,28.07,28.07,28.07,28.07,1/17/2020 02:03:37,1/17/2020 02:03:37,1/17/2020 02:03:37,1/17/2020 02:03:36,28.55,28.55,1/17/2020 02:03:57,1/17/2020 02:03:57,28.97,28.97,28.97,28.97,29.23,29.23,0.342,0.341,0.342,0.343,0.281,0.281
1/17/2020 02:30:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.9,29.75,29.72,29.75,29.77,1/17/2020 02:15:21,1/17/2020 02:15:21,1/17/2020 02:19:14,1/17/2020 02:19:14,29.99,29.94,1/17/2020 02:15:08,1/17/2020 02:15:08,27.36,27.35,27.78,27.82,1/17/2020 02:29:06,1/17/2020 02:29:06,1/17/2020 02:29:05,1/17/2020 02:29:06,27.97,27.92,1/17/2020 02:29:04,1/17/2020 02:29:04,28.80,28.77,28.82,28.86,29.09,29.04,0.4970,0.4850,0.4600,0.4550,0.4540,0.4540,-0,-0,17JAN2020:02:15:04,16.7,1/17/2020 02:19:10,7.1,353,20.2300,2520,1/17/2020 02:18:05,2400,1/17/2020 02:16:11,2436,12.8,29.66,29.66,29.66,29.66,1/17/2020 02:19:29,1/17/2020 02:19:29,1/17/2020 02:19:28,1/17/2020 02:19:28,29.82,29.82,1/17/2020 02:15:27,1/17/2020 02:15:27,27.76,27.76,27.76,27.76,1/17/2020 02:29:10,1/17/2020 02:29:09,1/17/2020 02:29:09,1/17/2020 02:29:09,28.03,28.03,1/17/2020 02:29:19,1/17/2020 02:29:18,28.82,28.82,28.82,28.82,29.08,29.08,0.458,0.458,0.458,0.458,0.438,0.438
1/17/2020 02:45:00,15min,Peter Sinks,UCC,270,27.8,28.9,25.5,28.94,28.91,28.89,28.90,1/17/2020 02:31:52,1/17/2020 02:33:46,1/17/2020 02:33:48,1/17/2020 02:33:48,29.01,28.96,1/17/2020 02:32:48,1/17/2020 02:32:48,24.51,24.60,26.12,26.22,1/17/2020 02:44:56,1/17/2020 02:44:54,1/17/2020 02:41:34,1/17/2020 02:41:34,25.12,25.07,1/17/2020 02:44:57,1/17/2020 02:44:57,27.61,27.60,27.73,27.77,27.93,27.88,0.9740,0.9590,0.6550,0.6500,0.8490,0.8490,-0,-0,17JAN2020:02:39:50,8.3,1/17/2020 02:31:48,2.8,8,29.2800,2460,1/17/2020 02:30:02,2400,1/17/2020 02:39:01,2436,12.8,28.86,28.85,28.86,28.86,1/17/2020 02:33:54,1/17/2020 02:33:53,1/17/2020 02:33:53,1/17/2020 02:33:53,28.84,28.85,1/17/2020 02:32:57,1/17/2020 02:32:56,25.54,25.53,25.53,25.54,1/17/2020 02:45:00,1/17/2020 02:45:00,1/17/2020 02:45:00,1/17/2020 02:45:00,25.44,25.43,1/17/2020 02:45:00,1/17/2020 02:45:00,27.7,27.7,27.7,27.7,27.96,27.95,0.757,0.758,0.758,0.759,0.761,0.764
1/17/2020 03:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,24.9,29.19,29.13,29.59,29.67,1/17/2020 02:54:31,1/17/2020 02:54:31,1/17/2020 02:57:27,1/17/2020 02:57:28,29.31,29.26,1/17/2020 02:54:49,1/17/2020 02:54:49,24.33,24.36,25.28,25.34,1/17/2020 02:45:25,1/17/2020 02:45:27,1/17/2020 02:45:40,1/17/2020 02:45:40,24.82,24.77,1/17/2020 02:45:20,1/17/2020 02:45:20,28.10,28.06,28.15,28.18,28.30,28.25,0.9730,0.9560,0.7740,0.7580,0.9670,0.9670,-0,-0,17JAN2020:02:45:01,21.1,1/17/2020 02:57:45,5.1,332,45.1300,2520,1/17/2020 02:57:27,2400,1/17/2020 02:58:07,2438,12.8,29.26,29.26,29.26,29.26,1/17/2020 02:57:35,1/17/2020 02:57:35,1/17/2020 02:57:35,1/17/2020 02:57:34,29.12,29.12,1/17/2020 02:54:57,1/17/2020 02:54:56,24.94,24.95,24.94,24.94,1/17/2020 02:45:41,1/17/2020 02:45:41,1/17/2020 02:45:41,1/17/2020 02:45:41,24.82,24.82,1/17/2020 02:45:46,1/17/2020 02:45:45,28.09,28.1,28.1,28.1,28.22,28.22,0.867,0.865,0.865,0.865,1.021,1.019
1/17/2020 03:15:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.1,28.92,28.87,28.73,28.72,1/17/2020 03:00:03,1/17/2020 03:00:02,1/17/2020 03:00:04,1/17/2020 03:00:03,29.01,28.96,1/17/2020 03:00:09,1/17/2020 03:00:09,26.71,26.70,26.83,26.86,1/17/2020 03:14:37,1/17/2020 03:14:37,1/17/2020 03:14:37,1/17/2020 03:14:38,27.22,27.17,1/17/2020 03:14:34,1/17/2020 03:14:34,28.04,28.01,28.05,28.09,28.33,28.28,0.4680,0.4580,0.4490,0.4480,0.4270,0.4270,-0,-0,17JAN2020:03:00:23,15.8,1/17/2020 03:11:54,6.1,8,33.1200,2490,1/17/2020 03:11:51,2400,1/17/2020 03:03:02,2436,12.8,28.72,28.72,28.72,28.72,1/17/2020 03:00:12,1/17/2020 03:00:12,1/17/2020 03:00:12,1/17/2020 03:00:11,28.81,28.82,1/17/2020 03:00:45,1/17/2020 03:00:44,26.9,26.9,26.9,26.9,1/17/2020 03:14:43,1/17/2020 03:14:42,1/17/2020 03:14:42,1/17/2020 03:14:42,27.22,27.22,1/17/2020 03:15:00,1/17/2020 03:15:00,28.06,28.06,28.06,28.06,28.33,28.33,0.432,0.432,0.433,0.433,0.391,0.392
1/17/2020 03:30:00,15min,Peter Sinks,UCC,270,25.5,27.3,23.8,27.40,27.35,27.28,27.32,1/17/2020 03:15:39,1/17/2020 03:15:39,1/17/2020 03:15:39,1/17/2020 03:15:39,27.52,27.47,1/17/2020 03:15:39,1/17/2020 03:15:39,23.79,23.80,23.52,23.57,1/17/2020 03:29:22,1/17/2020 03:29:56,1/17/2020 03:29:29,1/17/2020 03:29:20,24.00,23.95,1/17/2020 03:29:21,1/17/2020 03:29:21,25.39,25.38,25.23,25.26,25.69,25.65,1.0720,1.0680,1.1690,1.1710,1.0740,1.0730,-0,-0,17JAN2020:03:15:05,25.2,1/17/2020 03:24:45,11.4,20,22.7700,2520,1/17/2020 03:16:20,2400,1/17/2020 03:15:09,2448,12.8,27.2,27.2,27.2,27.2,1/17/2020 03:15:46,1/17/2020 03:15:45,1/17/2020 03:15:45,1/17/2020 03:15:45,27.38,27.39,1/17/2020 03:16:06,1/17/2020 03:16:05,23.7,23.7,23.7,23.7,1/17/2020 03:29:31,1/17/2020 03:29:31,1/17/2020 03:29:31,1/17/2020 03:29:31,23.98,23.98,1/17/2020 03:29:59,1/17/2020 03:29:58,25.34,25.34,25.34,25.34,25.72,25.72,1.118,1.118,1.118,1.118,1.065,1.066
1/17/2020 03:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.87,23.86,23.63,23.67,1/17/2020 03:30:02,1/17/2020 03:30:03,1/17/2020 03:30:03,1/17/2020 03:30:01,24.15,24.10,1/17/2020 03:30:15,1/17/2020 03:30:15,23.37,23.34,23.10,23.10,1/17/2020 03:39:42,1/17/2020 03:41:20,1/17/2020 03:38:56,1/17/2020 03:41:20,23.55,23.50,1/17/2020 03:41:37,1/17/2020 03:41:37,23.54,23.51,23.27,23.29,23.78,23.73,0.1440,0.1470,0.1530,0.1680,0.1460,0.1460,-0,-0,17JAN2020:03:30:06,20.2,1/17/2020 03:36:29,9.6,7,19.0100,2520,1/17/2020 03:36:28,2400,1/17/2020 03:30:09,2431,12.7,23.74,23.74,23.74,23.74,1/17/2020 03:30:14,1/17/2020 03:30:14,1/17/2020 03:30:13,1/17/2020 03:30:13,24.03,24.03,1/17/2020 03:31:09,1/17/2020 03:31:08,23.24,23.24,23.24,23.24,1/17/2020 03:41:28,1/17/2020 03:41:27,1/17/2020 03:41:27,1/17/2020 03:41:25,23.6,23.6,1/17/2020 03:41:38,1/17/2020 03:41:37,23.4,23.4,23.4,23.4,23.76,23.76,0.155,0.154,0.154,0.154,0.141,0.141
1/17/2020 04:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.7,23.41,23.38,23.20,23.17,1/17/2020 03:45:01,1/17/2020 03:45:01,1/17/2020 03:45:12,1/17/2020 03:45:01,23.70,23.65,1/17/2020 03:46:39,1/17/2020 03:46:39,22.65,22.64,22.50,22.53,1/17/2020 03:59:47,1/17/2020 03:59:47,1/17/2020 04:00:00,1/17/2020 03:59:58,22.73,22.68,1/17/2020 03:59:08,1/17/2020 03:59:08,22.97,22.95,22.77,22.79,23.22,23.17,0.2280,0.2270,0.2030,0.1950,0.2590,0.2590,-0,-0,17JAN2020:03:45:03,19.3,1/17/2020 03:52:09,11.1,5,15.6100,2520,1/17/2020 03:48:35,2400,1/17/2020 03:45:04,2436,12.7,23.28,23.28,23.28,23.28,1/17/2020 03:45:09,1/17/2020 03:45:09,1/17/2020 03:45:13,1/17/2020 03:45:14,23.6,23.6,1/17/2020 03:45:01,1/17/2020 03:45:01,22.6,22.6,22.6,22.6,1/17/2020 04:00:00,1/17/2020 04:00:00,1/17/2020 04:00:00,1/17/2020 04:00:00,22.78,22.78,1/17/2020 03:58:39,1/17/2020 03:58:38,22.88,22.88,22.88,22.88,23.21,23.21,0.215,0.215,0.215,0.215,0.256,0.256
1/17/2020 04:15:00,15min,Peter Sinks,UCC,270,22.8,22.8,22.6,22.79,22.76,22.53,22.54,1/17/2020 04:03:59,1/17/2020 04:05:47,1/17/2020 04:04:11,1/17/2020 04:00:09,23.10,23.05,1/17/2020 04:02:53,1/17/2020 04:02:53,22.59,22.58,22.39,22.43,1/17/2020 04:11:23,1/17/2020 04:11:25,1/17/2020 04:12:10,1/17/2020 04:11:32,22.73,22.68,1/17/2020 04:01:54,1/17/2020 04:01:54,22.69,22.67,22.46,22.50,22.89,22.84,0.0510,0.0450,0.0320,0.0320,0.1020,0.1020,-0,-0,17JAN2020:04:00:02,12.7,1/17/2020 04:01:59,8.2,8,14.4500,2460,1/17/2020 04:00:51,2400,1/17/2020 04:00:03,2425,12.8,22.64,22.64,22.64,22.64,1/17/2020 04:04:13,1/17/2020 04:04:13,1/17/2020 04:04:13,1/17/2020 04:04:13,23,23,1/17/2020 04:03:58,1/17/2020 04:03:57,22.51,22.51,22.51,22.51,1/17/2020 04:12:19,1/17/2020 04:12:19,1/17/2020 04:12:19,1/17/2020 04:12:18,22.78,22.78,1/17/2020 04:02:01,1/17/2020 04:02:00,22.58,22.58,22.58,22.58,22.87,22.87,0.037,0.037,0.037,0.037,0.095,0.095
1/17/2020 04:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.61,22.60,22.41,22.45,1/17/2020 04:15:01,1/17/2020 04:15:01,1/17/2020 04:15:01,1/17/2020 04:15:02,22.95,22.90,1/17/2020 04:17:37,1/17/2020 04:17:37,22.47,22.46,22.31,22.36,1/17/2020 04:22:42,1/17/2020 04:22:42,1/17/2020 04:24:46,1/17/2020 04:24:45,22.58,22.53,1/17/2020 04:17:54,1/17/2020 04:17:54,22.55,22.53,22.36,22.39,22.76,22.71,0.0300,0.0270,0.0230,0.0210,0.0910,0.0910,-0,-0,17JAN2020:04:15:03,14.9,1/17/2020 04:28:01,8.9,7,13.9000,2490,1/17/2020 04:19:32,2400,1/17/2020 04:15:01,2426,12.7,22.52,22.52,22.52,22.52,1/17/2020 04:15:01,1/17/2020 04:15:01,1/17/2020 04:15:01,1/17/2020 04:15:01,22.85,22.85,1/17/2020 04:15:33,1/17/2020 04:15:32,22.42,22.42,22.42,22.42,1/17/2020 04:22:53,1/17/2020 04:22:52,1/17/2020 04:22:52,1/17/2020 04:22:52,22.63,22.63,1/17/2020 04:19:40,1/17/2020 04:19:40,22.46,22.46,22.46,22.46,22.74,22.74,0.024,0.024,0.024,0.024,0.072,0.072
1/17/2020 04:45:00,15min,Peter Sinks,UCC,270,22.6,22.6,22.4,22.57,22.54,22.37,22.39,1/17/2020 04:32:26,1/17/2020 04:31:51,1/17/2020 04:30:06,1/17/2020 04:30:03,22.95,22.90,1/17/2020 04:32:45,1/17/2020 04:32:45,22.25,22.25,22.13,22.17,1/17/2020 04:44:49,1/17/2020 04:44:52,1/17/2020 04:44:51,1/17/2020 04:44:48,22.58,22.53,1/17/2020 04:43:38,1/17/2020 04:43:38,22.46,22.44,22.29,22.32,22.69,22.64,0.0790,0.0760,0.0570,0.0560,0.0600,0.0600,-0,-0,17JAN2020:04:30:03,18.2,1/17/2020 04:44:57,10.1,5,13.1900,2520,1/17/2020 04:44:10,2400,1/17/2020 04:30:05,2426,12.7,22.45,22.45,22.45,22.45,1/17/2020 04:32:43,1/17/2020 04:32:43,1/17/2020 04:32:43,1/17/2020 04:32:43,22.71,22.71,1/17/2020 04:42:57,1/17/2020 04:41:41,22.21,22.21,22.21,22.21,1/17/2020 04:45:00,1/17/2020 04:45:00,1/17/2020 04:45:00,1/17/2020 04:45:00,22.55,22.55,1/17/2020 04:44:08,1/17/2020 04:44:07,22.38,22.38,22.38,22.38,22.66,22.66,0.064,0.064,0.064,0.065,0.037,0.037
1/17/2020 05:00:00,15min,Peter Sinks,UCC,270,22.4,22.4,22.3,22.29,22.28,22.15,22.19,1/17/2020 04:53:55,1/17/2020 04:45:34,1/17/2020 04:45:12,1/17/2020 04:45:14,22.73,22.68,1/17/2020 04:49:52,1/17/2020 04:49:52,22.21,22.20,22.05,22.07,1/17/2020 04:48:31,1/17/2020 04:57:14,1/17/2020 04:57:06,1/17/2020 04:57:15,22.28,22.23,1/17/2020 04:49:34,1/17/2020 04:49:34,22.26,22.25,22.11,22.14,22.55,22.50,0.0150,0.0160,0.0280,0.0300,0.0730,0.0730,-0,-0,17JAN2020:04:46:58,17.1,1/17/2020 04:48:06,10.3,3,12.8000,2520,1/17/2020 04:45:01,2400,1/17/2020 04:45:05,2429,12.7,22.22,22.22,22.22,22.22,1/17/2020 04:45:45,1/17/2020 04:45:45,1/17/2020 04:45:44,1/17/2020 04:45:44,22.57,22.57,1/17/2020 04:58:44,1/17/2020 04:58:43,22.14,22.14,22.14,22.14,1/17/2020 04:57:22,1/17/2020 04:57:22,1/17/2020 04:57:22,1/17/2020 04:57:22,22.41,22.41,1/17/2020 04:58:00,1/17/2020 04:57:57,22.19,22.19,22.19,22.19,22.53,22.53,0.018,0.018,0.018,0.018,0.038,0.038
1/17/2020 05:15:00,15min,Peter Sinks,UCC,270,22.4,22.4,22.3,22.37,22.34,22.13,22.15,1/17/2020 05:01:59,1/17/2020 05:01:48,1/17/2020 05:01:05,1/17/2020 05:01:03,22.73,22.68,1/17/2020 05:01:56,1/17/2020 05:01:56,22.25,22.22,22.01,22.05,1/17/2020 05:00:05,1/17/2020 05:00:32,1/17/2020 05:09:12,1/17/2020 05:08:24,22.43,22.38,1/17/2020 05:00:19,1/17/2020 05:00:19,22.30,22.28,22.06,22.08,22.58,22.53,0.0300,0.0250,0.0200,0.0220,0.0280,0.0280,-0,-0,17JAN2020:05:00:02,15.8,1/17/2020 05:05:12,9.1,3,14.0000,2490,1/17/2020 05:05:12,2400,1/17/2020 05:00:02,2422,12.8,22.23,22.23,22.23,22.23,1/17/2020 05:02:12,1/17/2020 05:02:11,1/17/2020 05:02:11,1/17/2020 05:02:11,22.63,22.63,1/17/2020 05:02:23,1/17/2020 05:02:22,22.14,22.14,22.14,22.14,1/17/2020 05:09:25,1/17/2020 05:09:24,1/17/2020 05:09:24,1/17/2020 05:09:24,22.54,22.53,1/17/2020 05:00:01,1/17/2020 05:00:01,22.18,22.18,22.18,22.18,22.56,22.56,0.021,0.021,0.021,0.021,0.013,0.013
1/17/2020 05:30:00,15min,Peter Sinks,UCC,270,22.4,22.4,22.3,22.33,22.30,22.11,22.13,1/17/2020 05:26:47,1/17/2020 05:15:48,1/17/2020 05:25:09,1/17/2020 05:25:09,22.73,22.68,1/17/2020 05:19:38,1/17/2020 05:19:38,22.23,22.22,22.00,22.03,1/17/2020 05:19:23,1/17/2020 05:19:23,1/17/2020 05:19:05,1/17/2020 05:15:17,22.36,22.31,1/17/2020 05:20:19,1/17/2020 05:20:19,22.28,22.27,22.06,22.08,22.57,22.52,0.0170,0.0150,0.0280,0.0240,0.0350,0.0350,-0,-0,17JAN2020:05:15:05,16.4,1/17/2020 05:24:26,9.4,2,13.1400,2490,1/17/2020 05:21:56,2400,1/17/2020 05:15:02,2420,12.7,22.21,22.21,22.21,22.21,1/17/2020 05:28:25,1/17/2020 05:28:24,1/17/2020 05:28:24,1/17/2020 05:28:24,22.56,22.56,1/17/2020 05:17:04,1/17/2020 05:17:03,22.14,22.14,22.14,22.14,1/17/2020 05:19:46,1/17/2020 05:19:45,1/17/2020 05:19:45,1/17/2020 05:19:45,22.49,22.49,1/17/2020 05:20:17,1/17/2020 05:20:19,22.17,22.17,22.17,22.17,22.55,22.55,0.018,0.018,0.018,0.018,0.015,0.015
1/17/2020 05:45:00,15min,Peter Sinks,UCC,270,22.4,22.4,22.3,22.29,22.28,22.13,22.13,1/17/2020 05:34:26,1/17/2020 05:34:26,1/17/2020 05:43:36,1/17/2020 05:35:26,22.73,22.68,1/17/2020 05:30:19,1/17/2020 05:30:19,22.21,22.20,22.04,22.05,1/17/2020 05:32:20,1/17/2020 05:37:43,1/17/2020 05:32:13,1/17/2020 05:30:06,22.28,22.23,1/17/2020 05:33:29,1/17/2020 05:33:29,22.25,22.24,22.07,22.08,22.53,22.48,0.0180,0.0180,0.0170,0.0150,0.0790,0.0790,-0,-0,17JAN2020:05:30:01,15.1,1/17/2020 05:38:53,9.8,6,14.3800,2490,1/17/2020 05:30:22,2400,1/17/2020 05:30:01,2419,12.8,22.2,22.2,22.2,22.2,1/17/2020 05:43:48,1/17/2020 05:43:48,1/17/2020 05:43:48,1/17/2020 05:43:48,22.56,22.56,1/17/2020 05:43:47,1/17/2020 05:43:46,22.13,22.13,22.13,22.13,1/17/2020 05:37:54,1/17/2020 05:37:54,1/17/2020 05:37:54,1/17/2020 05:37:54,22.4,22.4,1/17/2020 05:37:34,1/17/2020 05:37:33,22.16,22.16,22.16,22.16,22.51,22.51,0.014,0.014,0.014,0.014,0.043,0.043
1/17/2020 06:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.37,22.36,22.21,22.21,1/17/2020 05:46:34,1/17/2020 05:46:52,1/17/2020 05:46:27,1/17/2020 05:46:28,22.73,22.68,1/17/2020 05:46:36,1/17/2020 05:46:36,22.23,22.22,22.07,22.09,1/17/2020 05:58:39,1/17/2020 05:58:39,1/17/2020 05:51:45,1/17/2020 05:45:01,22.28,22.23,1/17/2020 05:58:17,1/17/2020 05:58:17,22.30,22.29,22.12,22.13,22.58,22.53,0.0320,0.0280,0.0300,0.0260,0.0470,0.0470,-0,-0,17JAN2020:05:57:18,13.8,1/17/2020 05:45:24,7.7,23,11.0100,2490,1/17/2020 05:46:24,2400,1/17/2020 05:45:02,2416,12.6,22.28,22.28,22.28,22.28,1/17/2020 05:46:46,1/17/2020 05:46:46,1/17/2020 05:46:45,1/17/2020 05:46:45,22.66,22.66,1/17/2020 05:47:12,1/17/2020 05:47:09,22.16,22.16,22.16,22.16,1/17/2020 05:58:54,1/17/2020 05:58:57,1/17/2020 05:58:57,1/17/2020 05:58:53,22.47,22.47,1/17/2020 05:59:09,1/17/2020 05:59:08,22.21,22.21,22.21,22.21,22.56,22.56,0.026,0.026,0.026,0.026,0.03,0.03
1/17/2020 06:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.31,22.30,22.15,22.17,1/17/2020 06:00:39,1/17/2020 06:02:07,1/17/2020 06:00:14,1/17/2020 06:00:13,22.65,22.60,1/17/2020 06:02:01,1/17/2020 06:02:01,21.63,21.61,21.43,21.45,1/17/2020 06:14:52,1/17/2020 06:14:59,1/17/2020 06:13:28,1/17/2020 06:13:31,21.68,21.64,1/17/2020 06:14:55,1/17/2020 06:14:55,21.94,21.93,21.75,21.76,22.23,22.18,0.2250,0.2190,0.2420,0.2340,0.2250,0.2250,-0,-0,17JAN2020:06:05:33,16.2,1/17/2020 06:13:47,8.7,21,17.5700,2490,1/17/2020 06:03:31,2400,1/17/2020 06:00:01,2417,12.7,22.21,22.21,22.21,22.21,1/17/2020 06:00:42,1/17/2020 06:00:41,1/17/2020 06:00:41,1/17/2020 06:00:41,22.55,22.55,1/17/2020 06:00:01,1/17/2020 06:00:01,21.55,21.55,21.55,21.55,1/17/2020 06:13:42,1/17/2020 06:13:42,1/17/2020 06:13:42,1/17/2020 06:13:42,21.94,21.94,1/17/2020 06:15:00,1/17/2020 06:15:00,21.85,21.85,21.85,21.85,22.21,22.21,0.229,0.229,0.229,0.229,0.223,0.223
1/17/2020 06:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.71,21.70,21.55,21.57,1/17/2020 06:16:35,1/17/2020 06:16:10,1/17/2020 06:15:59,1/17/2020 06:15:50,22.13,22.08,1/17/2020 06:15:11,1/17/2020 06:15:11,21.42,21.41,21.25,21.26,1/17/2020 06:24:52,1/17/2020 06:24:36,1/17/2020 06:24:47,1/17/2020 06:24:57,21.53,21.49,1/17/2020 06:20:42,1/17/2020 06:20:42,21.54,21.54,21.36,21.40,21.77,21.73,0.0680,0.0680,0.0740,0.0740,0.1190,0.1190,-0,-0,17JAN2020:06:16:34,14.7,1/17/2020 06:16:15,6.6,24,24.7600,2490,1/17/2020 06:16:15,2400,1/17/2020 06:15:01,2415,12.7,21.61,21.61,21.61,21.61,1/17/2020 06:16:11,1/17/2020 06:16:10,1/17/2020 06:16:10,1/17/2020 06:16:10,21.96,21.96,1/17/2020 06:16:58,1/17/2020 06:16:57,21.35,21.35,21.35,21.35,1/17/2020 06:25:02,1/17/2020 06:25:02,1/17/2020 06:25:01,1/17/2020 06:25:01,21.59,21.59,1/17/2020 06:23:36,1/17/2020 06:23:35,21.46,21.46,21.46,21.46,21.75,21.75,0.068,0.068,0.068,0.068,0.105,0.105
1/17/2020 06:45:00,15min,Peter Sinks,UCC,270,21.0,21.7,19.6,21.65,21.64,21.59,21.65,1/17/2020 06:31:39,1/17/2020 06:32:14,1/17/2020 06:31:11,1/17/2020 06:31:11,21.98,21.93,1/17/2020 06:31:56,1/17/2020 06:31:56,19.34,19.35,19.28,19.34,1/17/2020 06:44:51,1/17/2020 06:44:50,1/17/2020 06:44:51,1/17/2020 06:44:48,19.59,19.54,1/17/2020 06:44:44,1/17/2020 06:44:44,20.87,20.86,20.72,20.76,21.14,21.09,0.6550,0.6470,0.6790,0.6790,0.6250,0.6250,-0,-0,17JAN2020:06:30:07,18.9,1/17/2020 06:42:12,7.6,83,46.0200,2490,1/17/2020 06:34:46,2400,1/17/2020 06:30:01,2424,12.7,21.59,21.6,21.6,21.59,1/17/2020 06:31:25,1/17/2020 06:31:25,1/17/2020 06:31:25,1/17/2020 06:31:25,21.83,21.83,1/17/2020 06:32:15,1/17/2020 06:32:14,19.36,19.36,19.36,19.36,1/17/2020 06:45:00,1/17/2020 06:45:00,1/17/2020 06:45:00,1/17/2020 06:45:00,19.77,19.77,1/17/2020 06:45:00,1/17/2020 06:45:00,20.82,20.82,20.82,20.82,21.15,21.15,0.652,0.652,0.653,0.653,0.6,0.601
1/17/2020 07:00:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.8,19.50,19.50,19.32,19.38,1/17/2020 06:45:09,1/17/2020 06:45:07,1/17/2020 06:45:03,1/17/2020 06:45:06,19.88,19.84,1/17/2020 06:46:27,1/17/2020 06:46:27,18.67,18.65,18.48,18.53,1/17/2020 06:58:22,1/17/2020 06:58:21,1/17/2020 06:57:26,1/17/2020 06:57:26,18.84,18.79,1/17/2020 06:58:44,1/17/2020 06:58:44,18.99,18.99,18.84,18.89,19.25,19.20,0.2360,0.2420,0.2240,0.2270,0.2480,0.2480,-0,-0,17JAN2020:06:45:28,18.2,1/17/2020 06:53:20,7.5,106,43.9000,2490,1/17/2020 06:46:21,2400,1/17/2020 06:45:02,2426,12.7,19.41,19.41,19.41,19.41,1/17/2020 06:45:14,1/17/2020 06:45:14,1/17/2020 06:45:14,1/17/2020 06:45:14,19.77,19.77,1/17/2020 06:45:01,1/17/2020 06:45:01,18.61,18.61,18.61,18.61,1/17/2020 06:57:33,1/17/2020 06:57:33,1/17/2020 06:57:33,1/17/2020 06:57:32,18.96,18.96,1/17/2020 06:59:11,1/17/2020 06:58:29,18.94,18.94,18.93,18.93,19.24,19.24,0.233,0.233,0.233,0.233,0.249,0.249
1/17/2020 07:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.85,18.80,18.83,18.89,1/17/2020 07:07:24,1/17/2020 07:07:26,1/17/2020 07:07:08,1/17/2020 07:07:08,19.14,19.09,1/17/2020 07:07:33,1/17/2020 07:07:33,18.49,18.48,18.34,18.39,1/17/2020 07:14:33,1/17/2020 07:14:36,1/17/2020 07:13:37,1/17/2020 07:13:43,18.62,18.57,1/17/2020 07:13:47,1/17/2020 07:13:47,18.64,18.62,18.50,18.55,18.89,18.84,0.0740,0.0710,0.0900,0.0920,0.0890,0.0890,-0,-0,17JAN2020:07:13:32,16.9,1/17/2020 07:08:23,5.4,87,45.8400,2490,1/17/2020 07:08:22,2400,1/17/2020 07:00:01,2422,12.7,18.8,18.8,18.8,18.8,1/17/2020 07:07:23,1/17/2020 07:07:23,1/17/2020 07:07:22,1/17/2020 07:07:22,19.02,19.03,1/17/2020 07:04:16,1/17/2020 07:04:16,18.44,18.44,18.44,18.44,1/17/2020 07:13:49,1/17/2020 07:13:49,1/17/2020 07:13:48,1/17/2020 07:13:48,18.72,18.72,1/17/2020 07:15:00,1/17/2020 07:14:59,18.58,18.58,18.58,18.58,18.87,18.87,0.078,0.078,0.078,0.078,0.07,0.07
1/17/2020 07:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.65,18.61,18.61,18.65,1/17/2020 07:16:26,1/17/2020 07:16:20,1/17/2020 07:16:20,1/17/2020 07:16:19,18.99,18.94,1/17/2020 07:19:12,1/17/2020 07:19:12,18.40,18.41,18.28,18.31,1/17/2020 07:23:49,1/17/2020 07:22:55,1/17/2020 07:22:51,1/17/2020 07:22:56,18.62,18.57,1/17/2020 07:20:14,1/17/2020 07:20:14,18.51,18.49,18.40,18.44,18.75,18.70,0.0510,0.0510,0.0630,0.0670,0.0840,0.0840,0,0,17JAN2020:07:29:58,18.0,1/17/2020 07:16:20,6.8,96,35.0900,2490,1/17/2020 07:15:35,2400,1/17/2020 07:15:01,2423,12.7,18.62,18.62,18.62,18.62,1/17/2020 07:16:33,1/17/2020 07:16:33,1/17/2020 07:16:33,1/17/2020 07:16:33,18.87,18.87,1/17/2020 07:19:47,1/17/2020 07:19:47,18.36,18.36,18.36,18.36,1/17/2020 07:23:58,1/17/2020 07:23:58,1/17/2020 07:23:58,1/17/2020 07:23:58,18.65,18.65,1/17/2020 07:21:38,1/17/2020 07:21:37,18.46,18.46,18.46,18.46,18.72,18.72,0.056,0.056,0.056,0.055,0.074,0.074
1/17/2020 07:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.59,18.56,18.55,18.60,1/17/2020 07:40:25,1/17/2020 07:40:27,1/17/2020 07:40:17,1/17/2020 07:40:20,18.99,18.94,1/17/2020 07:34:53,1/17/2020 07:34:53,18.36,18.37,18.24,18.28,1/17/2020 07:44:29,1/17/2020 07:44:21,1/17/2020 07:44:26,1/17/2020 07:44:27,18.39,18.35,1/17/2020 07:44:28,1/17/2020 07:44:28,18.50,18.48,18.39,18.43,18.74,18.69,0.0390,0.0350,0.0540,0.0570,0.0830,0.0830,1,1,17JAN2020:07:45:00,17.1,1/17/2020 07:32:58,6.2,95,40.1800,2490,1/17/2020 07:32:59,2400,1/17/2020 07:30:01,2418,12.7,18.56,18.56,18.56,18.56,1/17/2020 07:40:29,1/17/2020 07:40:29,1/17/2020 07:40:30,1/17/2020 07:40:28,18.84,18.84,1/17/2020 07:40:38,1/17/2020 07:40:38,18.32,18.32,18.32,18.32,1/17/2020 07:44:36,1/17/2020 07:44:36,1/17/2020 07:44:35,1/17/2020 07:44:35,18.59,18.59,1/17/2020 07:44:50,1/17/2020 07:44:49,18.45,18.45,18.45,18.45,18.71,18.71,0.043,0.043,0.043,0.043,0.06,0.06
1/17/2020 08:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.55,18.52,18.44,18.48,1/17/2020 07:47:29,1/17/2020 07:47:41,1/17/2020 07:45:42,1/17/2020 07:45:38,18.99,18.94,1/17/2020 07:47:47,1/17/2020 07:47:47,18.24,18.22,18.16,18.19,1/17/2020 07:58:57,1/17/2020 07:58:57,1/17/2020 07:59:46,1/17/2020 07:59:47,18.39,18.35,1/17/2020 07:49:51,1/17/2020 07:49:51,18.40,18.38,18.30,18.34,18.62,18.57,0.0640,0.0630,0.0590,0.0590,0.0980,0.0980,3,5,17JAN2020:08:00:00,12.1,1/17/2020 07:46:18,4.2,82,64.9800,2460,1/17/2020 07:46:14,2370,1/17/2020 07:53:12,2410,12.7,18.47,18.47,18.47,18.47,1/17/2020 07:47:46,1/17/2020 07:47:46,1/17/2020 07:47:46,1/17/2020 07:47:45,18.8,18.8,1/17/2020 07:47:53,1/17/2020 07:47:53,18.22,18.22,18.22,18.22,1/17/2020 08:00:00,1/17/2020 08:00:00,1/17/2020 08:00:00,1/17/2020 08:00:00,18.47,18.47,1/17/2020 07:56:28,1/17/2020 07:56:27,18.36,18.36,18.36,18.36,18.6,18.6,0.057,0.057,0.057,0.057,0.083,0.083
1/17/2020 08:15:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.5,18.26,18.24,18.20,18.24,1/17/2020 08:00:01,1/17/2020 08:00:01,1/17/2020 08:00:10,1/17/2020 08:00:07,18.69,18.64,1/17/2020 08:01:12,1/17/2020 08:01:12,17.30,17.30,17.28,17.33,1/17/2020 08:14:24,1/17/2020 08:14:19,1/17/2020 08:14:19,1/17/2020 08:14:17,17.50,17.45,1/17/2020 08:14:16,1/17/2020 08:14:16,17.83,17.82,17.77,17.82,18.10,18.05,0.3140,0.3110,0.2930,0.2890,0.3190,0.3190,8,12,17JAN2020:08:15:00,13.2,1/17/2020 08:14:34,3.6,19,71.8600,4800,1/17/2020 08:12:00,2370,1/17/2020 08:11:44,2884,12.6,18.23,18.23,18.23,18.23,1/17/2020 08:00:22,1/17/2020 08:00:22,1/17/2020 08:00:22,1/17/2020 08:00:21,18.54,18.54,1/17/2020 08:01:06,1/17/2020 08:02:33,17.31,17.31,17.31,17.31,1/17/2020 08:14:30,1/17/2020 08:14:29,1/17/2020 08:14:29,1/17/2020 08:14:29,17.6,17.6,1/17/2020 08:14:40,1/17/2020 08:14:39,17.82,17.82,17.82,17.82,18.09,18.09,0.3,0.3,0.3,0.3,0.314,0.314
1/17/2020 08:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.48,17.46,17.42,17.45,1/17/2020 08:15:17,1/17/2020 08:15:15,1/17/2020 08:15:17,1/17/2020 08:15:15,17.79,17.75,1/17/2020 08:15:21,1/17/2020 08:15:21,17.19,17.18,17.17,17.20,1/17/2020 08:25:42,1/17/2020 08:25:41,1/17/2020 08:25:39,1/17/2020 08:25:48,17.42,17.38,1/17/2020 08:17:40,1/17/2020 08:17:40,17.35,17.34,17.29,17.33,17.60,17.56,0.0620,0.0610,0.0520,0.0520,0.0840,0.0840,18,22,17JAN2020:08:29:44,18.0,1/17/2020 08:18:26,6.2,7,41.5500,4800,1/17/2020 08:16:04,4680,1/17/2020 08:26:30,4742,12.7,17.45,17.45,17.45,17.45,1/17/2020 08:15:29,1/17/2020 08:15:29,1/17/2020 08:15:29,1/17/2020 08:15:29,17.74,17.74,1/17/2020 08:16:06,1/17/2020 08:16:03,17.2,17.2,17.2,17.2,1/17/2020 08:25:54,1/17/2020 08:25:54,1/17/2020 08:25:53,1/17/2020 08:25:53,17.43,17.43,1/17/2020 08:25:22,1/17/2020 08:25:21,17.33,17.33,17.33,17.33,17.58,17.58,0.053,0.053,0.053,0.053,0.07,0.07
1/17/2020 08:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.42,17.40,17.33,17.39,1/17/2020 08:44:29,1/17/2020 08:44:30,1/17/2020 08:44:29,1/17/2020 08:44:37,17.72,17.67,1/17/2020 08:33:21,1/17/2020 08:33:21,17.10,17.09,17.07,17.10,1/17/2020 08:36:28,1/17/2020 08:36:25,1/17/2020 08:36:24,1/17/2020 08:36:24,17.27,17.23,1/17/2020 08:31:26,1/17/2020 08:31:26,17.21,17.20,17.18,17.22,17.42,17.37,0.0690,0.0650,0.0540,0.0550,0.1190,0.1190,29,38,17JAN2020:08:45:00,16.7,1/17/2020 08:30:13,4.7,32,45.6100,4800,1/17/2020 08:38:51,4710,1/17/2020 08:30:03,4747,12.7,17.37,17.37,17.37,17.37,1/17/2020 08:44:43,1/17/2020 08:44:43,1/17/2020 08:44:43,1/17/2020 08:44:43,17.63,17.63,1/17/2020 08:44:48,1/17/2020 08:44:47,17.11,17.11,17.11,17.11,1/17/2020 08:36:31,1/17/2020 08:36:31,1/17/2020 08:36:31,1/17/2020 08:36:30,17.25,17.25,1/17/2020 08:32:40,1/17/2020 08:32:39,17.2,17.2,17.2,17.2,17.39,17.39,0.057,0.057,0.057,0.057,0.099,0.099
1/17/2020 09:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.38,17.36,17.34,17.38,1/17/2020 08:49:46,1/17/2020 08:49:48,1/17/2020 08:49:47,1/17/2020 08:49:46,17.72,17.67,1/17/2020 08:49:37,1/17/2020 08:49:37,17.02,17.02,17.02,17.08,1/17/2020 08:58:04,1/17/2020 08:58:04,1/17/2020 08:56:36,1/17/2020 08:56:32,17.27,17.23,1/17/2020 08:47:06,1/17/2020 08:47:06,17.20,17.19,17.20,17.24,17.44,17.40,0.0760,0.0750,0.0680,0.0660,0.1050,0.1050,48,61,17JAN2020:09:00:00,20.8,1/17/2020 08:59:42,7.6,14,25.6600,4770,1/17/2020 08:45:09,4680,1/17/2020 08:48:13,4737,12.7,17.36,17.36,17.36,17.36,1/17/2020 08:49:59,1/17/2020 08:49:58,1/17/2020 08:49:58,1/17/2020 08:49:58,17.63,17.63,1/17/2020 08:50:14,1/17/2020 08:50:14,17.08,17.08,17.08,17.08,1/17/2020 08:56:47,1/17/2020 08:56:47,1/17/2020 08:56:47,1/17/2020 08:56:46,17.26,17.26,1/17/2020 08:55:26,1/17/2020 08:55:25,17.21,17.21,17.21,17.21,17.42,17.42,0.068,0.068,0.068,0.068,0.095,0.095
1/17/2020 09:15:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.17,17.15,17.17,17.21,1/17/2020 09:01:00,1/17/2020 09:00:50,1/17/2020 09:01:13,1/17/2020 09:00:50,17.49,17.45,1/17/2020 09:03:20,1/17/2020 09:03:20,16.88,16.90,16.92,16.98,1/17/2020 09:14:10,1/17/2020 09:14:10,1/17/2020 09:14:09,1/17/2020 09:14:08,17.12,17.08,1/17/2020 09:05:30,1/17/2020 09:05:30,17.02,17.02,17.07,17.12,17.32,17.28,0.0570,0.0560,0.0510,0.0510,0.0640,0.0640,71,80,17JAN2020:09:15:00,17.5,1/17/2020 09:04:00,9.0,5,22.7100,4770,1/17/2020 09:00:05,4680,1/17/2020 09:00:16,4733,12.5,17.15,17.15,17.15,17.15,1/17/2020 09:01:03,1/17/2020 09:01:03,1/17/2020 09:01:03,1/17/2020 09:01:03,17.36,17.36,1/17/2020 09:12:00,1/17/2020 09:12:00,16.96,16.96,16.96,16.95,1/17/2020 09:14:16,1/17/2020 09:14:16,1/17/2020 09:14:15,1/17/2020 09:14:15,17.17,17.17,1/17/2020 09:14:35,1/17/2020 09:14:34,17.06,17.06,17.06,17.06,17.3,17.3,0.048,0.048,0.048,0.048,0.041,0.041
1/17/2020 09:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.21,17.22,17.47,17.51,1/17/2020 09:16:29,1/17/2020 09:19:54,1/17/2020 09:28:11,1/17/2020 09:28:09,17.57,17.52,1/17/2020 09:16:28,1/17/2020 09:16:28,16.84,16.84,16.96,17.00,1/17/2020 09:24:03,1/17/2020 09:25:37,1/17/2020 09:24:05,1/17/2020 09:26:19,17.12,17.08,1/17/2020 09:26:10,1/17/2020 09:26:10,17.03,17.03,17.14,17.19,17.33,17.28,0.0870,0.0830,0.0930,0.0930,0.0790,0.0790,108,131,17JAN2020:09:30:00,20.2,1/17/2020 09:15:50,6.8,3,42.6400,4770,1/17/2020 09:15:06,4680,1/17/2020 09:15:46,4740,12.7,17.31,17.31,17.31,17.31,1/17/2020 09:28:17,1/17/2020 09:28:17,1/17/2020 09:28:16,1/17/2020 09:28:16,17.47,17.47,1/17/2020 09:27:33,1/17/2020 09:27:32,16.95,16.95,16.95,16.95,1/17/2020 09:24:14,1/17/2020 09:24:13,1/17/2020 09:24:13,1/17/2020 09:24:13,17.17,17.17,1/17/2020 09:22:37,1/17/2020 09:22:36,17.1,17.1,17.1,17.1,17.3,17.3,0.071,0.071,0.071,0.072,0.056,0.056
1/17/2020 09:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.27,17.28,17.62,17.64,1/17/2020 09:37:14,1/17/2020 09:37:15,1/17/2020 09:32:04,1/17/2020 09:32:03,17.64,17.60,1/17/2020 09:40:19,1/17/2020 09:40:19,16.90,16.92,17.05,17.08,1/17/2020 09:32:43,1/17/2020 09:32:47,1/17/2020 09:30:26,1/17/2020 09:30:25,17.27,17.23,1/17/2020 09:32:48,1/17/2020 09:32:48,17.15,17.16,17.37,17.41,17.42,17.38,0.0610,0.0570,0.1110,0.1120,0.0920,0.0920,129,143,17JAN2020:09:32:40,16.4,1/17/2020 09:42:58,7.1,10,26.7800,4770,1/17/2020 09:30:26,4680,1/17/2020 09:35:47,4739,12.6,17.4,17.4,17.4,17.4,1/17/2020 09:32:09,1/17/2020 09:32:09,1/17/2020 09:32:08,1/17/2020 09:32:08,17.48,17.48,1/17/2020 09:42:27,1/17/2020 09:42:26,17.11,17.11,17.11,17.11,1/17/2020 09:30:34,1/17/2020 09:30:34,1/17/2020 09:30:34,1/17/2020 09:30:33,17.26,17.26,1/17/2020 09:36:58,1/17/2020 09:36:57,17.27,17.27,17.27,17.27,17.4,17.4,0.066,0.066,0.066,0.066,0.066,0.066
1/17/2020 10:00:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.50,17.52,17.79,17.83,1/17/2020 09:56:03,1/17/2020 09:56:17,1/17/2020 09:52:11,1/17/2020 09:52:11,17.87,17.82,1/17/2020 09:55:56,1/17/2020 09:55:56,17.05,17.06,17.16,17.19,1/17/2020 09:45:04,1/17/2020 09:45:05,1/17/2020 09:45:37,1/17/2020 09:45:36,17.20,17.15,1/17/2020 09:45:27,1/17/2020 09:45:27,17.27,17.28,17.47,17.50,17.57,17.52,0.0900,0.0920,0.1360,0.1370,0.1270,0.1270,153,170,17JAN2020:09:50:17,20.8,1/17/2020 09:55:57,10.4,20,16.4800,4770,1/17/2020 09:46:59,4680,1/17/2020 09:46:09,4726,12.7,17.6,17.6,17.6,17.6,1/17/2020 09:56:04,1/17/2020 09:56:04,1/17/2020 09:56:04,1/17/2020 09:56:04,17.78,17.78,1/17/2020 09:56:25,1/17/2020 09:56:25,17.16,17.16,17.16,17.17,1/17/2020 09:45:01,1/17/2020 09:45:01,1/17/2020 09:45:01,1/17/2020 09:45:01,17.27,17.27,1/17/2020 09:46:46,1/17/2020 09:46:46,17.38,17.38,17.38,17.38,17.54,17.54,0.099,0.099,0.098,0.098,0.119,0.119
1/17/2020 10:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.48,17.46,17.62,17.66,1/17/2020 10:13:50,1/17/2020 10:13:50,1/17/2020 10:13:50,1/17/2020 10:13:50,17.79,17.75,1/17/2020 10:13:53,1/17/2020 10:13:53,17.09,17.09,17.21,17.23,1/17/2020 10:11:03,1/17/2020 10:11:10,1/17/2020 10:09:43,1/17/2020 10:14:57,17.20,17.15,1/17/2020 10:10:59,1/17/2020 10:10:59,17.28,17.30,17.39,17.41,17.58,17.53,0.0700,0.0700,0.1030,0.1040,0.0990,0.0990,158,186,17JAN2020:10:05:48,28.3,1/17/2020 10:13:41,11.1,30,17.9300,4860,1/17/2020 10:13:41,4680,1/17/2020 10:01:42,4725,12.7,17.52,17.51,17.52,17.52,1/17/2020 10:14:00,1/17/2020 10:14:00,1/17/2020 10:14:00,1/17/2020 10:13:59,17.65,17.65,1/17/2020 10:14:11,1/17/2020 10:14:10,17.19,17.19,17.19,17.19,1/17/2020 10:11:15,1/17/2020 10:11:15,1/17/2020 10:11:15,1/17/2020 10:11:14,17.26,17.26,1/17/2020 10:11:32,1/17/2020 10:11:31,17.35,17.35,17.35,17.35,17.55,17.55,0.063,0.064,0.064,0.063,0.081,0.081
1/17/2020 10:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.6,17.25,17.30,17.32,17.35,1/17/2020 10:15:01,1/17/2020 10:15:01,1/17/2020 10:18:38,1/17/2020 10:18:37,17.72,17.67,1/17/2020 10:15:01,1/17/2020 10:15:01,16.45,16.47,16.51,16.55,1/17/2020 10:29:27,1/17/2020 10:29:27,1/17/2020 10:29:51,1/17/2020 10:29:10,16.68,16.63,1/17/2020 10:28:52,1/17/2020 10:28:52,16.84,16.86,16.93,16.96,17.15,17.10,0.1860,0.1890,0.2090,0.2090,0.2040,0.2040,177,191,17JAN2020:10:17:01,27.0,1/17/2020 10:18:59,12.4,29,17.2000,4860,1/17/2020 10:19:02,4680,1/17/2020 10:15:26,4720,12.6,17.28,17.28,17.27,17.27,1/17/2020 10:15:01,1/17/2020 10:15:01,1/17/2020 10:15:01,1/17/2020 10:15:01,17.62,17.62,1/17/2020 10:15:01,1/17/2020 10:15:01,16.54,16.54,16.54,16.54,1/17/2020 10:29:57,1/17/2020 10:29:56,1/17/2020 10:29:56,1/17/2020 10:29:56,16.69,16.69,1/17/2020 10:29:22,1/17/2020 10:29:21,16.9,16.9,16.9,16.9,17.14,17.14,0.189,0.189,0.189,0.189,0.203,0.203
1/17/2020 10:45:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.65,16.68,16.84,16.86,1/17/2020 10:30:03,1/17/2020 10:30:03,1/17/2020 10:33:20,1/17/2020 10:33:03,16.97,16.92,1/17/2020 10:30:14,1/17/2020 10:30:14,16.15,16.18,16.24,16.26,1/17/2020 10:43:37,1/17/2020 10:43:37,1/17/2020 10:44:01,1/17/2020 10:44:01,16.45,16.41,1/17/2020 10:43:26,1/17/2020 10:43:26,16.44,16.46,16.61,16.64,16.75,16.70,0.1060,0.1000,0.1350,0.1360,0.0960,0.0960,185,250,17JAN2020:10:42:38,28.7,1/17/2020 10:40:40,11.9,26,21.6900,5010,1/17/2020 10:40:41,4680,1/17/2020 10:30:13,4724,12.7,16.69,16.69,16.69,16.69,1/17/2020 10:33:53,1/17/2020 10:33:53,1/17/2020 10:33:53,1/17/2020 10:33:53,16.88,16.88,1/17/2020 10:37:07,1/17/2020 10:37:06,16.28,16.28,16.28,16.28,1/17/2020 10:44:04,1/17/2020 10:44:04,1/17/2020 10:44:03,1/17/2020 10:44:03,16.55,16.55,1/17/2020 10:43:54,1/17/2020 10:43:53,16.54,16.54,16.54,16.54,16.73,16.73,0.098,0.098,0.098,0.098,0.076,0.076
1/17/2020 11:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.4,16.78,16.84,17.33,17.34,1/17/2020 10:55:46,1/17/2020 10:55:46,1/17/2020 10:55:47,1/17/2020 10:55:47,16.90,16.85,1/17/2020 10:55:46,1/17/2020 10:55:46,16.07,16.12,16.26,16.30,1/17/2020 10:59:17,1/17/2020 10:59:17,1/17/2020 10:49:01,1/17/2020 10:49:00,16.52,16.48,1/17/2020 10:56:40,1/17/2020 10:56:40,16.29,16.33,16.70,16.73,16.68,16.63,0.0820,0.0840,0.2230,0.2170,0.0680,0.0680,324,458,17JAN2020:10:59:59,27.0,1/17/2020 10:47:06,10.1,15,26.5200,4800,1/17/2020 10:51:30,4680,1/17/2020 10:45:01,4732,12.7,16.88,16.88,16.88,16.88,1/17/2020 10:55:50,1/17/2020 10:55:50,1/17/2020 10:55:50,1/17/2020 10:55:50,16.75,16.75,1/17/2020 10:56:10,1/17/2020 10:56:09,16.27,16.27,16.27,16.27,1/17/2020 10:49:14,1/17/2020 10:49:14,1/17/2020 10:49:14,1/17/2020 10:49:13,16.55,16.55,1/17/2020 10:57:50,1/17/2020 10:57:49,16.51,16.51,16.51,16.51,16.66,16.66,0.115,0.115,0.115,0.114,0.044,0.044
1/17/2020 11:15:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.4,16.57,16.67,18.12,18.15,1/17/2020 11:10:03,1/17/2020 11:10:03,1/17/2020 11:07:06,1/17/2020 11:07:06,16.97,16.93,1/17/2020 11:10:55,1/17/2020 11:10:55,15.95,15.97,16.25,16.28,1/17/2020 11:08:27,1/17/2020 11:08:25,1/17/2020 11:10:18,1/17/2020 11:10:18,16.30,16.26,1/17/2020 11:08:28,1/17/2020 11:08:28,16.31,16.36,16.98,17.00,16.71,16.66,0.1020,0.1160,0.3940,0.3910,0.1010,0.1000,368,586,17JAN2020:11:00:32,23.9,1/17/2020 11:10:18,7.4,24,43.0200,4950,1/17/2020 11:10:21,4680,1/17/2020 11:00:11,4747,12.7,17.18,17.18,17.18,17.18,1/17/2020 11:07:13,1/17/2020 11:07:20,1/17/2020 11:07:12,1/17/2020 11:07:12,16.86,16.86,1/17/2020 11:10:31,1/17/2020 11:10:30,16.35,16.35,16.34,16.34,1/17/2020 11:08:32,1/17/2020 11:08:32,1/17/2020 11:08:32,1/17/2020 11:08:32,16.42,16.42,1/17/2020 11:08:48,1/17/2020 11:08:47,16.66,16.66,16.66,16.66,16.68,16.68,0.187,0.187,0.187,0.187,0.083,0.083
1/17/2020 11:30:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.5,16.67,16.79,17.66,17.70,1/17/2020 11:18:45,1/17/2020 11:18:45,1/17/2020 11:26:06,1/17/2020 11:26:06,17.20,17.15,1/17/2020 11:18:58,1/17/2020 11:18:58,16.13,16.16,16.24,16.31,1/17/2020 11:24:00,1/17/2020 11:26:19,1/17/2020 11:23:05,1/17/2020 11:23:07,16.53,16.48,1/17/2020 11:15:29,1/17/2020 11:15:29,16.37,16.44,16.94,16.96,16.79,16.74,0.1150,0.1300,0.3160,0.3190,0.1090,0.1090,489,689,17JAN2020:11:24:28,31.1,1/17/2020 11:17:13,10.1,21,37.4400,4980,1/17/2020 11:17:14,4680,1/17/2020 11:15:14,4746,12.7,16.99,16.99,16.99,16.99,1/17/2020 11:19:40,1/17/2020 11:19:40,1/17/2020 11:19:39,1/17/2020 11:19:39,17,17,1/17/2020 11:25:35,1/17/2020 11:25:34,16.3,16.3,16.3,16.3,1/17/2020 11:23:13,1/17/2020 11:23:13,1/17/2020 11:23:13,1/17/2020 11:23:12,16.65,16.65,1/17/2020 11:15:06,1/17/2020 11:15:06,16.68,16.68,16.68,16.68,16.76,16.76,0.146,0.146,0.146,0.147,0.088,0.088
1/17/2020 11:45:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.6,16.57,16.66,17.83,17.89,1/17/2020 11:30:23,1/17/2020 11:30:23,1/17/2020 11:30:38,1/17/2020 11:30:39,16.97,16.92,1/17/2020 11:30:40,1/17/2020 11:30:40,15.15,15.26,15.38,15.40,1/17/2020 11:41:37,1/17/2020 11:41:37,1/17/2020 11:43:31,1/17/2020 11:43:31,15.63,15.58,1/17/2020 11:40:38,1/17/2020 11:40:38,15.85,15.93,16.54,16.56,16.27,16.23,0.3750,0.3750,0.5640,0.5680,0.4020,0.4020,456,615,17JAN2020:11:32:26,26.8,1/17/2020 11:35:14,13.0,18,19.6700,4950,1/17/2020 11:35:15,4710,1/17/2020 11:30:48,4736,12.7,17.07,17.07,17.07,17.07,1/17/2020 11:30:46,1/17/2020 11:30:46,1/17/2020 11:30:46,1/17/2020 11:30:45,16.85,16.85,1/17/2020 11:30:14,1/17/2020 11:30:14,15.46,15.46,15.46,15.46,1/17/2020 11:43:40,1/17/2020 11:43:40,1/17/2020 11:43:40,1/17/2020 11:43:40,15.64,15.64,1/17/2020 11:42:06,1/17/2020 11:42:05,16.23,16.23,16.23,16.23,16.27,16.27,0.446,0.446,0.446,0.446,0.394,0.394
1/17/2020 12:00:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.9,15.51,15.56,16.26,16.28,1/17/2020 11:45:43,1/17/2020 11:45:43,1/17/2020 11:45:01,1/17/2020 11:45:01,15.78,15.73,1/17/2020 11:45:02,1/17/2020 11:45:02,14.63,14.63,14.73,14.75,1/17/2020 11:59:59,1/17/2020 11:59:59,1/17/2020 11:56:25,1/17/2020 11:56:23,14.96,14.91,1/17/2020 11:57:03,1/17/2020 11:57:03,15.06,15.11,15.43,15.45,15.42,15.37,0.1960,0.2060,0.3210,0.3210,0.2060,0.2060,317,497,17JAN2020:11:54:42,21.9,1/17/2020 11:50:40,11.7,26,18.1600,4890,1/17/2020 11:50:41,4680,1/17/2020 11:47:16,4728,12.7,15.82,15.82,15.82,15.82,1/17/2020 11:45:21,1/17/2020 11:45:21,1/17/2020 11:45:20,1/17/2020 11:45:20,15.68,15.68,1/17/2020 11:48:50,1/17/2020 11:48:49,14.77,14.77,14.77,14.77,1/17/2020 11:56:30,1/17/2020 11:56:33,1/17/2020 11:56:30,1/17/2020 11:56:29,15.06,15.06,1/17/2020 11:56:37,1/17/2020 11:56:36,15.27,15.27,15.27,15.27,15.4,15.4,0.241,0.241,0.241,0.241,0.194,0.194
1/17/2020 12:15:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.9,15.17,15.22,15.95,16.01,1/17/2020 12:13:37,1/17/2020 12:13:37,1/17/2020 12:07:02,1/17/2020 12:07:02,15.55,15.51,1/17/2020 12:14:28,1/17/2020 12:14:28,14.64,14.63,14.88,14.96,1/17/2020 12:00:29,1/17/2020 12:00:28,1/17/2020 12:10:44,1/17/2020 12:10:42,14.88,14.84,1/17/2020 12:00:27,1/17/2020 12:00:27,14.85,14.87,15.28,15.33,15.20,15.15,0.0930,0.1030,0.2130,0.2050,0.1160,0.1160,233,256,17JAN2020:12:13:55,17.1,1/17/2020 12:12:21,6.7,360,39.2900,4770,1/17/2020 12:00:50,4680,1/17/2020 12:02:27,4737,12.7,15.37,15.36,15.37,15.37,1/17/2020 12:15:00,1/17/2020 12:14:59,1/17/2020 12:14:59,1/17/2020 12:14:59,15.45,15.45,1/17/2020 12:14:49,1/17/2020 12:14:48,14.84,14.84,14.84,14.84,1/17/2020 12:10:48,1/17/2020 12:10:47,1/17/2020 12:10:47,1/17/2020 12:10:47,15.01,15.01,1/17/2020 12:00:36,1/17/2020 12:00:35,15.08,15.08,15.08,15.08,15.17,15.17,0.118,0.118,0.118,0.119,0.098,0.098
1/17/2020 12:30:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.7,15.30,15.39,16.28,16.34,1/17/2020 12:16:16,1/17/2020 12:16:49,1/17/2020 12:15:26,1/17/2020 12:15:26,15.78,15.73,1/17/2020 12:16:51,1/17/2020 12:16:51,14.31,14.38,14.59,14.63,1/17/2020 12:24:23,1/17/2020 12:24:22,1/17/2020 12:24:23,1/17/2020 12:24:22,14.81,14.76,1/17/2020 12:24:26,1/17/2020 12:24:26,14.85,14.91,15.12,15.15,15.25,15.20,0.2200,0.2320,0.3610,0.3590,0.2270,0.2270,238,284,17JAN2020:12:16:37,20.2,1/17/2020 12:21:15,5.6,125,73.6700,4890,1/17/2020 12:21:20,4680,1/17/2020 12:18:33,4739,12.6,15.59,15.59,15.59,15.59,1/17/2020 12:15:35,1/17/2020 12:15:35,1/17/2020 12:15:35,1/17/2020 12:15:34,15.56,15.56,1/17/2020 12:17:16,1/17/2020 12:17:16,14.52,14.52,14.52,14.52,1/17/2020 12:24:32,1/17/2020 12:24:32,1/17/2020 12:24:32,1/17/2020 12:24:32,14.89,14.89,1/17/2020 12:28:23,1/17/2020 12:28:22,15.01,15.01,15.01,15.01,15.23,15.23,0.265,0.265,0.265,0.265,0.213,0.213
1/17/2020 12:45:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.8,14.97,14.99,15.38,15.38,1/17/2020 12:44:56,1/17/2020 12:44:53,1/17/2020 12:33:27,1/17/2020 12:33:27,15.33,15.28,1/17/2020 12:44:20,1/17/2020 12:44:20,14.55,14.57,14.64,14.67,1/17/2020 12:30:01,1/17/2020 12:31:10,1/17/2020 12:31:46,1/17/2020 12:31:44,14.81,14.76,1/17/2020 12:34:47,1/17/2020 12:34:47,14.70,14.75,14.91,14.94,15.06,15.01,0.0750,0.0760,0.1410,0.1410,0.1070,0.1070,207,286,17JAN2020:12:45:00,18.4,1/17/2020 12:31:35,5.8,169,63.7500,4860,1/17/2020 12:31:37,4680,1/17/2020 12:31:35,4735,12.7,15.04,15.04,15.04,15.05,1/17/2020 12:33:33,1/17/2020 12:33:33,1/17/2020 12:33:32,1/17/2020 12:33:32,15.24,15.24,1/17/2020 12:44:50,1/17/2020 12:44:49,14.67,14.67,14.67,14.67,1/17/2020 12:31:54,1/17/2020 12:31:55,1/17/2020 12:31:54,1/17/2020 12:31:54,14.87,14.87,1/17/2020 12:39:29,1/17/2020 12:39:28,14.82,14.82,14.82,14.82,15.03,15.03,0.077,0.077,0.077,0.078,0.081,0.081
1/17/2020 13:00:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.9,15.15,15.22,15.78,15.84,1/17/2020 12:46:00,1/17/2020 12:46:00,1/17/2020 12:56:56,1/17/2020 12:56:56,15.63,15.58,1/17/2020 12:59:47,1/17/2020 12:59:47,14.55,14.59,14.78,14.79,1/17/2020 12:54:59,1/17/2020 12:54:59,1/17/2020 12:51:30,1/17/2020 12:51:27,14.88,14.84,1/17/2020 12:55:17,1/17/2020 12:55:17,14.79,14.86,15.16,15.19,15.20,15.15,0.0980,0.1060,0.2140,0.2050,0.1370,0.1370,272,654,17JAN2020:12:59:41,16.7,1/17/2020 12:51:29,5.4,222,81.9000,4770,1/17/2020 12:45:14,4710,1/17/2020 12:45:03,4738,12.7,15.3,15.3,15.3,15.3,1/17/2020 12:46:43,1/17/2020 12:46:42,1/17/2020 12:46:42,1/17/2020 12:46:42,15.46,15.46,1/17/2020 12:46:07,1/17/2020 12:46:06,14.77,14.77,14.77,14.77,1/17/2020 12:55:04,1/17/2020 12:55:04,1/17/2020 12:55:04,1/17/2020 12:55:03,14.99,14.99,1/17/2020 12:55:28,1/17/2020 12:55:27,15,15,15,15,15.17,15.17,0.128,0.128,0.128,0.128,0.118,0.118
1/17/2020 13:15:00,15min,Peter Sinks,UCC,270,15.3,15.8,15.1,15.51,15.62,16.44,16.44,1/17/2020 13:06:42,1/17/2020 13:06:41,1/17/2020 13:11:01,1/17/2020 13:11:00,15.85,15.81,1/17/2020 13:05:44,1/17/2020 13:05:44,14.76,14.81,14.96,15.02,1/17/2020 13:01:02,1/17/2020 13:01:03,1/17/2020 13:02:16,1/17/2020 13:02:16,15.18,15.14,1/17/2020 13:02:20,1/17/2020 13:02:20,15.10,15.18,15.63,15.65,15.54,15.50,0.1530,0.1640,0.3050,0.2980,0.1250,0.1250,380,647,17JAN2020:13:05:36,21.3,1/17/2020 13:02:23,5.4,315,99.4000,4800,1/17/2020 13:04:56,4680,1/17/2020 13:02:27,4745,12.7,15.84,15.84,15.84,15.84,1/17/2020 13:11:08,1/17/2020 13:11:08,1/17/2020 13:11:08,1/17/2020 13:11:07,15.71,15.72,1/17/2020 13:06:02,1/17/2020 13:06:01,15.01,15.01,15.01,15.01,1/17/2020 13:01:45,1/17/2020 13:01:45,1/17/2020 13:01:45,1/17/2020 13:01:44,15.28,15.28,1/17/2020 13:01:18,1/17/2020 13:01:17,15.39,15.39,15.39,15.39,15.52,15.52,0.191,0.191,0.191,0.191,0.107,0.107
1/17/2020 13:30:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.9,15.33,15.43,16.42,16.46,1/17/2020 13:18:22,1/17/2020 13:18:21,1/17/2020 13:18:23,1/17/2020 13:18:22,15.63,15.58,1/17/2020 13:15:01,1/17/2020 13:15:01,14.59,14.63,14.67,14.73,1/17/2020 13:21:51,1/17/2020 13:21:51,1/17/2020 13:22:17,1/17/2020 13:22:17,14.88,14.84,1/17/2020 13:22:16,1/17/2020 13:22:16,14.86,14.91,15.34,15.41,15.27,15.23,0.1370,0.1500,0.4210,0.4170,0.1810,0.1810,337,728,17JAN2020:13:27:29,17.5,1/17/2020 13:22:05,7.8,330,24.4000,4800,1/17/2020 13:19:51,4680,1/17/2020 13:21:15,4739,12.7,15.75,15.75,15.75,15.75,1/17/2020 13:18:32,1/17/2020 13:18:32,1/17/2020 13:18:32,1/17/2020 13:18:31,15.58,15.58,1/17/2020 13:15:02,1/17/2020 13:15:01,14.72,14.72,14.72,14.72,1/17/2020 13:25:39,1/17/2020 13:25:39,1/17/2020 13:25:39,1/17/2020 13:25:39,15.01,15.01,1/17/2020 13:25:58,1/17/2020 13:25:57,15.13,15.13,15.13,15.13,15.25,15.25,0.264,0.264,0.264,0.264,0.173,0.173
1/17/2020 13:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.2,15.57,15.66,16.53,16.59,1/17/2020 13:36:42,1/17/2020 13:36:42,1/17/2020 13:44:20,1/17/2020 13:44:20,15.93,15.88,1/17/2020 13:35:31,1/17/2020 13:35:31,14.88,14.89,15.03,15.11,1/17/2020 13:31:53,1/17/2020 13:31:53,1/17/2020 13:32:08,1/17/2020 13:32:07,15.26,15.21,1/17/2020 13:32:02,1/17/2020 13:32:02,15.15,15.22,15.69,15.73,15.58,15.54,0.1310,0.1480,0.3240,0.3080,0.1310,0.1310,344,588,17JAN2020:13:43:10,15.1,1/17/2020 13:35:15,5.1,324,70.6400,4890,1/17/2020 13:35:14,4710,1/17/2020 13:30:58,4751,12.7,15.8,15.8,15.8,15.8,1/17/2020 13:44:28,1/17/2020 13:44:28,1/17/2020 13:44:30,1/17/2020 13:44:30,15.82,15.82,1/17/2020 13:36:58,1/17/2020 13:36:57,15.03,15.03,15.03,15.03,1/17/2020 13:32:04,1/17/2020 13:32:15,1/17/2020 13:32:03,1/17/2020 13:32:03,15.36,15.36,1/17/2020 13:32:17,1/17/2020 13:32:16,15.45,15.45,15.45,15.45,15.56,15.56,0.193,0.193,0.193,0.193,0.111,0.111
1/17/2020 14:00:00,15min,Peter Sinks,UCC,270,15.2,15.7,15.1,15.55,15.57,16.44,16.46,1/17/2020 13:56:43,1/17/2020 13:56:43,1/17/2020 13:57:46,1/17/2020 13:57:46,15.63,15.58,1/17/2020 13:55:21,1/17/2020 13:55:21,14.73,14.80,15.18,15.21,1/17/2020 13:53:10,1/17/2020 13:52:57,1/17/2020 13:48:48,1/17/2020 13:48:48,15.03,14.99,1/17/2020 13:53:10,1/17/2020 13:53:10,15.01,15.08,15.67,15.70,15.45,15.40,0.1050,0.1090,0.2400,0.2460,0.1200,0.1200,247,574,17JAN2020:13:55:19,8.1,1/17/2020 13:48:41,3.1,224,48.5000,4770,1/17/2020 13:45:02,4710,1/17/2020 13:48:03,4743,12.7,15.78,15.77,15.78,15.78,1/17/2020 13:57:51,1/17/2020 13:57:51,1/17/2020 13:57:51,1/17/2020 13:57:51,15.53,15.54,1/17/2020 13:51:31,1/17/2020 13:51:31,15.09,15.09,15.09,15.09,1/17/2020 13:48:56,1/17/2020 13:48:56,1/17/2020 13:48:55,1/17/2020 13:48:55,15.11,15.11,1/17/2020 13:53:38,1/17/2020 13:53:37,15.37,15.37,15.37,15.37,15.43,15.43,0.152,0.152,0.152,0.152,0.109,0.109
1/17/2020 14:15:00,15min,Peter Sinks,UCC,270,15.4,16.3,15.1,15.80,15.92,17.44,17.41,1/17/2020 14:11:06,1/17/2020 14:11:06,1/17/2020 14:06:15,1/17/2020 14:06:15,16.15,16.11,1/17/2020 14:10:58,1/17/2020 14:10:58,14.75,14.80,15.09,15.11,1/17/2020 14:00:26,1/17/2020 14:00:25,1/17/2020 14:02:15,1/17/2020 14:02:16,15.11,15.06,1/17/2020 14:00:31,1/17/2020 14:00:31,15.20,15.29,15.84,15.86,15.65,15.60,0.2220,0.2390,0.4910,0.4790,0.2280,0.2280,379,658,17JAN2020:14:02:26,18.0,1/17/2020 14:02:07,5.5,297,81.4000,5130,1/17/2020 14:11:58,4680,1/17/2020 14:02:04,4822,12.6,16.43,16.43,16.43,16.44,1/17/2020 14:06:25,1/17/2020 14:06:25,1/17/2020 14:06:25,1/17/2020 14:06:25,16.08,16.08,1/17/2020 14:11:19,1/17/2020 14:11:18,15.04,15.04,15.04,15.04,1/17/2020 14:01:05,1/17/2020 14:01:05,1/17/2020 14:01:05,1/17/2020 14:01:04,15.22,15.22,1/17/2020 14:00:41,1/17/2020 14:00:40,15.55,15.55,15.55,15.55,15.62,15.62,0.308,0.308,0.308,0.308,0.217,0.217
1/17/2020 14:30:00,15min,Peter Sinks,UCC,270,15.3,16.1,14.5,15.61,15.75,17.30,17.26,1/17/2020 14:20:20,1/17/2020 14:20:20,1/17/2020 14:21:49,1/17/2020 14:21:49,16.00,15.96,1/17/2020 14:15:32,1/17/2020 14:15:32,13.91,13.90,14.60,14.69,1/17/2020 14:29:54,1/17/2020 14:29:54,1/17/2020 14:29:07,1/17/2020 14:29:07,14.29,14.24,1/17/2020 14:29:54,1/17/2020 14:29:54,15.04,15.15,15.65,15.64,15.53,15.49,0.3200,0.3540,0.5060,0.4840,0.3670,0.3660,394,562,17JAN2020:14:19:27,16.9,1/17/2020 14:16:27,5.8,172,71.4700,5490,1/17/2020 14:24:01,4830,1/17/2020 14:15:04,5269,13.1,16.18,16.18,16.18,16.18,1/17/2020 14:21:54,1/17/2020 14:21:54,1/17/2020 14:21:53,1/17/2020 14:21:53,15.95,15.95,1/17/2020 14:15:57,1/17/2020 14:15:57,14.44,14.44,14.44,14.44,1/17/2020 14:29:56,1/17/2020 14:29:56,1/17/2020 14:29:56,1/17/2020 14:29:56,14.49,14.49,1/17/2020 14:29:21,1/17/2020 14:29:20,15.37,15.37,15.37,15.37,15.53,15.53,0.336,0.336,0.337,0.338,0.331,0.332
1/17/2020 14:45:00,15min,Peter Sinks,UCC,270,14.3,15.0,14.0,14.80,14.80,15.78,15.81,1/17/2020 14:43:37,1/17/2020 14:43:37,1/17/2020 14:41:18,1/17/2020 14:41:18,15.03,14.98,1/17/2020 14:39:57,1/17/2020 14:39:57,13.41,13.45,14.10,14.18,1/17/2020 14:32:04,1/17/2020 14:32:02,1/17/2020 14:36:10,1/17/2020 14:36:10,13.91,13.87,1/17/2020 14:32:03,1/17/2020 14:32:03,14.18,14.19,14.91,14.96,14.51,14.47,0.2750,0.2700,0.3750,0.3620,0.2500,0.2500,275,450,17JAN2020:14:39:48,19.7,1/17/2020 14:36:12,9.4,353,17.0000,5460,1/17/2020 14:41:26,4980,1/17/2020 14:30:16,5278,13.5,15.11,15.12,15.11,15.11,1/17/2020 14:42:47,1/17/2020 14:42:47,1/17/2020 14:42:47,1/17/2020 14:42:46,14.92,14.92,1/17/2020 14:40:21,1/17/2020 14:40:20,14.05,14.06,14.05,14.05,1/17/2020 14:32:29,1/17/2020 14:32:29,1/17/2020 14:32:29,1/17/2020 14:32:28,14,14,1/17/2020 14:32:30,1/17/2020 14:32:29,14.56,14.56,14.56,14.56,14.49,14.49,0.266,0.266,0.266,0.266,0.226,0.227
1/17/2020 15:00:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.5,15.25,15.33,16.17,16.20,1/17/2020 14:59:49,1/17/2020 14:54:16,1/17/2020 14:59:48,1/17/2020 14:59:49,15.55,15.51,1/17/2020 14:59:51,1/17/2020 14:59:51,13.79,13.79,14.32,14.42,1/17/2020 14:45:02,1/17/2020 14:45:02,1/17/2020 14:45:02,1/17/2020 14:45:02,14.43,14.39,1/17/2020 14:45:02,1/17/2020 14:45:02,14.71,14.73,15.42,15.46,15.08,15.03,0.2520,0.2510,0.3170,0.3080,0.2440,0.2440,315,436,17JAN2020:14:46:30,21.1,1/17/2020 14:56:16,7.3,354,28.9500,5460,1/17/2020 14:50:16,5040,1/17/2020 14:45:03,5369,13.6,15.63,15.63,15.63,15.63,1/17/2020 14:59:56,1/17/2020 14:59:56,1/17/2020 14:59:56,1/17/2020 14:59:56,15.48,15.48,1/17/2020 14:59:58,1/17/2020 14:59:57,14.36,14.36,14.36,14.36,1/17/2020 14:45:13,1/17/2020 14:45:13,1/17/2020 14:45:13,1/17/2020 14:45:13,14.57,14.57,1/17/2020 14:45:24,1/17/2020 14:45:23,15.07,15.08,15.08,15.08,15.05,15.05,0.239,0.239,0.239,0.239,0.224,0.224
1/17/2020 15:15:00,15min,Peter Sinks,UCC,270,14.8,15.6,14.2,15.34,15.36,16.42,16.46,1/17/2020 15:12:24,1/17/2020 15:12:24,1/17/2020 15:03:02,1/17/2020 15:03:02,15.55,15.51,1/17/2020 15:12:24,1/17/2020 15:12:24,13.37,13.42,14.30,14.38,1/17/2020 15:10:38,1/17/2020 15:10:38,1/17/2020 15:08:58,1/17/2020 15:08:58,14.06,14.02,1/17/2020 15:10:37,1/17/2020 15:10:37,14.63,14.67,15.36,15.38,15.00,14.96,0.3220,0.3160,0.4990,0.4870,0.3180,0.3170,264,476,17JAN2020:15:14:56,13.2,1/17/2020 15:03:28,4.1,1,84.1000,5460,1/17/2020 15:12:13,5040,1/17/2020 15:08:47,5300,13.6,15.62,15.62,15.62,15.63,1/17/2020 15:12:36,1/17/2020 15:12:35,1/17/2020 15:12:36,1/17/2020 15:12:36,15.5,15.5,1/17/2020 15:12:37,1/17/2020 15:12:36,14.14,14.14,14.14,14.13,1/17/2020 15:10:46,1/17/2020 15:10:46,1/17/2020 15:10:46,1/17/2020 15:10:46,14.2,14.2,1/17/2020 15:10:51,1/17/2020 15:10:49,15.01,15.01,15.01,15.01,14.98,14.98,0.37,0.369,0.369,0.369,0.307,0.306
1/17/2020 15:30:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.7,15.30,15.39,16.71,16.75,1/17/2020 15:21:47,1/17/2020 15:21:47,1/17/2020 15:16:00,1/17/2020 15:16:00,15.63,15.58,1/17/2020 15:21:48,1/17/2020 15:21:48,14.27,14.34,14.51,14.50,1/17/2020 15:25:54,1/17/2020 15:25:54,1/17/2020 15:25:57,1/17/2020 15:25:56,14.81,14.76,1/17/2020 15:25:57,1/17/2020 15:25:57,14.74,14.83,15.38,15.38,15.22,15.17,0.1930,0.1930,0.5180,0.5320,0.1820,0.1810,381,476,17JAN2020:15:15:03,14.5,1/17/2020 15:22:33,5.0,180,78.0000,5550,1/17/2020 15:22:39,5100,1/17/2020 15:26:21,5394,13.9,15.78,15.78,15.78,15.78,1/17/2020 15:16:13,1/17/2020 15:16:13,1/17/2020 15:16:12,1/17/2020 15:16:12,15.49,15.49,1/17/2020 15:22:12,1/17/2020 15:22:03,14.51,14.52,14.51,14.51,1/17/2020 15:26:05,1/17/2020 15:26:05,1/17/2020 15:26:04,1/17/2020 15:26:04,14.89,14.89,1/17/2020 15:26:17,1/17/2020 15:26:17,15.09,15.09,15.09,15.09,15.2,15.2,0.286,0.286,0.286,0.287,0.155,0.155
1/17/2020 15:45:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.6,15.20,15.25,15.44,15.46,1/17/2020 15:30:25,1/17/2020 15:30:28,1/17/2020 15:31:14,1/17/2020 15:33:22,15.55,15.51,1/17/2020 15:30:37,1/17/2020 15:30:37,12.68,12.78,13.06,13.02,1/17/2020 15:43:45,1/17/2020 15:43:45,1/17/2020 15:43:45,1/17/2020 15:43:45,13.54,13.49,1/17/2020 15:43:45,1/17/2020 15:43:45,14.21,14.27,14.48,14.48,14.63,14.58,0.4150,0.4110,0.4590,0.4600,0.3630,0.3620,263,371,17JAN2020:15:30:01,20.0,1/17/2020 15:36:31,6.4,163,41.8600,5640,1/17/2020 15:36:14,5340,1/17/2020 15:36:29,5401,14.8,15.1,15.1,15.1,15.1,1/17/2020 15:31:19,1/17/2020 15:31:19,1/17/2020 15:31:18,1/17/2020 15:31:18,15.35,15.35,1/17/2020 15:30:49,1/17/2020 15:30:49,13.29,13.3,13.29,13.29,1/17/2020 15:43:50,1/17/2020 15:43:49,1/17/2020 15:43:49,1/17/2020 15:43:49,13.87,13.87,1/17/2020 15:44:07,1/17/2020 15:44:07,14.38,14.37,14.37,14.37,14.62,14.62,0.385,0.384,0.385,0.386,0.331,0.332
1/17/2020 16:00:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.3,14.38,14.42,14.42,14.42,1/17/2020 15:53:45,1/17/2020 15:53:45,1/17/2020 15:54:33,1/17/2020 15:54:32,14.58,14.54,1/17/2020 15:47:32,1/17/2020 15:47:32,12.17,12.30,12.65,12.57,1/17/2020 15:55:40,1/17/2020 15:55:40,1/17/2020 15:55:40,1/17/2020 15:55:40,13.24,13.20,1/17/2020 15:55:39,1/17/2020 15:55:39,13.73,13.78,13.87,13.88,14.11,14.07,0.3480,0.3350,0.2900,0.2980,0.2510,0.2510,234,245,17JAN2020:15:46:51,17.5,1/17/2020 15:47:06,7.8,174,30.1200,5460,1/17/2020 15:46:29,5340,1/17/2020 15:47:06,5394,14.8,14.27,14.27,14.27,14.27,1/17/2020 15:54:40,1/17/2020 15:54:39,1/17/2020 15:54:39,1/17/2020 15:54:39,14.42,14.42,1/17/2020 15:54:53,1/17/2020 15:54:49,13,13,13,13,1/17/2020 15:55:47,1/17/2020 15:55:47,1/17/2020 15:55:47,1/17/2020 15:55:47,13.59,13.59,1/17/2020 15:45:28,1/17/2020 15:45:27,13.81,13.81,13.81,13.81,14.09,14.09,0.273,0.272,0.273,0.273,0.208,0.208
1/17/2020 16:15:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.0,14.12,14.13,15.17,15.17,1/17/2020 16:10:59,1/17/2020 16:02:35,1/17/2020 16:04:03,1/17/2020 16:04:04,14.43,14.39,1/17/2020 16:02:39,1/17/2020 16:02:39,11.88,12.01,12.41,12.34,1/17/2020 16:01:12,1/17/2020 16:01:12,1/17/2020 16:01:12,1/17/2020 16:01:12,13.01,12.97,1/17/2020 16:01:12,1/17/2020 16:01:12,13.61,13.64,14.02,14.04,13.97,13.92,0.3760,0.3600,0.4310,0.4260,0.2840,0.2830,195,227,17JAN2020:16:03:24,16.0,1/17/2020 16:02:13,5.0,284,75.3400,5430,1/17/2020 16:00:22,5100,1/17/2020 16:10:26,5386,13.9,14.49,14.49,14.49,14.5,1/17/2020 16:04:09,1/17/2020 16:04:09,1/17/2020 16:04:08,1/17/2020 16:04:08,14.33,14.33,1/17/2020 16:03:54,1/17/2020 16:03:54,12.72,12.73,12.72,12.71,1/17/2020 16:01:15,1/17/2020 16:01:15,1/17/2020 16:01:15,1/17/2020 16:01:14,13.35,13.34,1/17/2020 16:15:00,1/17/2020 16:15:00,13.83,13.83,13.83,13.83,13.96,13.96,0.324,0.324,0.325,0.325,0.234,0.235
1/17/2020 16:30:00,15min,Peter Sinks,UCC,270,13.3,14.2,12.2,14.12,14.13,14.58,14.58,1/17/2020 16:17:57,1/17/2020 16:17:57,1/17/2020 16:23:49,1/17/2020 16:23:49,14.43,14.39,1/17/2020 16:18:31,1/17/2020 16:18:31,10.79,10.77,12.50,12.53,1/17/2020 16:29:12,1/17/2020 16:29:12,1/17/2020 16:22:37,1/17/2020 16:27:14,12.04,12.00,1/17/2020 16:29:21,1/17/2020 16:29:21,13.12,13.13,13.76,13.78,13.43,13.39,0.7440,0.7370,0.4010,0.3940,0.6250,0.6240,148,186,17JAN2020:16:17:20,14.9,1/17/2020 16:17:49,4.3,16,82.7000,5460,1/17/2020 16:24:01,5070,1/17/2020 16:20:59,5375,13.8,14.09,14.1,14.1,14.1,1/17/2020 16:18:42,1/17/2020 16:18:41,1/17/2020 16:18:41,1/17/2020 16:18:24,14.32,14.32,1/17/2020 16:18:42,1/17/2020 16:18:42,12.11,12.12,12.11,12.11,1/17/2020 16:22:44,1/17/2020 16:22:43,1/17/2020 16:22:43,1/17/2020 16:22:43,12.29,12.29,1/17/2020 16:29:40,1/17/2020 16:29:40,13.45,13.45,13.45,13.45,13.42,13.42,0.477,0.476,0.477,0.478,0.569,0.57
1/17/2020 16:45:00,15min,Peter Sinks,UCC,270,13.2,14.3,12.5,14.12,14.09,14.61,14.63,1/17/2020 16:31:37,1/17/2020 16:31:37,1/17/2020 16:31:51,1/17/2020 16:31:50,14.36,14.31,1/17/2020 16:31:59,1/17/2020 16:31:59,11.78,11.77,12.30,12.33,1/17/2020 16:30:19,1/17/2020 16:30:19,1/17/2020 16:43:19,1/17/2020 16:43:42,12.49,12.45,1/17/2020 16:42:50,1/17/2020 16:42:50,13.11,13.09,13.40,13.43,13.36,13.32,0.5060,0.5030,0.5030,0.4950,0.3830,0.3830,89,147,17JAN2020:16:30:23,22.1,1/17/2020 16:39:24,10.8,360,15.3600,5430,1/17/2020 16:31:42,4950,1/17/2020 16:43:38,5236,13.5,14.28,14.28,14.28,14.28,1/17/2020 16:31:51,1/17/2020 16:31:51,1/17/2020 16:31:51,1/17/2020 16:31:51,14.24,14.24,1/17/2020 16:32:02,1/17/2020 16:31:59,12.36,12.36,12.36,12.36,1/17/2020 16:43:54,1/17/2020 16:43:53,1/17/2020 16:43:53,1/17/2020 16:43:53,12.68,12.68,1/17/2020 16:43:19,1/17/2020 16:43:18,13.26,13.26,13.26,13.26,13.34,13.34,0.417,0.416,0.417,0.418,0.331,0.331
1/17/2020 17:00:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.0,13.88,13.87,13.74,13.76,1/17/2020 16:46:51,1/17/2020 16:46:51,1/17/2020 16:46:48,1/17/2020 16:46:49,14.13,14.09,1/17/2020 16:46:54,1/17/2020 16:46:54,10.92,10.89,11.61,11.68,1/17/2020 16:48:20,1/17/2020 16:48:20,1/17/2020 16:51:00,1/17/2020 16:51:00,12.04,12.00,1/17/2020 16:51:00,1/17/2020 16:51:00,12.91,12.88,12.83,12.86,13.17,13.13,0.5490,0.5450,0.3790,0.3750,0.4150,0.4150,24,30,17JAN2020:16:45:01,19.7,1/17/2020 16:45:30,9.0,1,18.5800,5010,1/17/2020 16:45:05,4830,1/17/2020 16:56:40,4909,13.1,13.77,13.77,13.77,13.77,1/17/2020 16:47:00,1/17/2020 16:47:00,1/17/2020 16:46:59,1/17/2020 16:46:59,13.94,13.95,1/17/2020 16:47:13,1/17/2020 16:47:13,11.8,11.81,11.8,11.8,1/17/2020 16:48:32,1/17/2020 16:48:31,1/17/2020 16:48:31,1/17/2020 16:48:31,12.26,12.26,1/17/2020 16:48:49,1/17/2020 16:48:48,12.88,12.88,12.88,12.88,13.16,13.16,0.398,0.396,0.398,0.399,0.348,0.348
1/17/2020 17:15:00,15min,Peter Sinks,UCC,270,12.7,13.8,11.7,13.78,13.71,13.74,13.80,1/17/2020 17:01:21,1/17/2020 17:01:21,1/17/2020 17:01:20,1/17/2020 17:01:21,13.98,13.94,1/17/2020 17:01:21,1/17/2020 17:01:21,10.68,10.66,11.37,11.43,1/17/2020 17:09:19,1/17/2020 17:09:19,1/17/2020 17:09:19,1/17/2020 17:03:47,11.67,11.63,1/17/2020 17:03:47,1/17/2020 17:03:47,12.55,12.52,12.47,12.51,12.83,12.78,0.5800,0.5720,0.4730,0.4760,0.4730,0.4730,13,18,17JAN2020:17:00:01,18.2,1/17/2020 17:10:17,7.8,18,17.8900,4860,1/17/2020 17:00:06,2430,1/17/2020 17:11:08,4207,12.9,13.68,13.69,13.68,13.68,1/17/2020 17:01:29,1/17/2020 17:01:30,1/17/2020 17:01:28,1/17/2020 17:01:28,13.83,13.83,1/17/2020 17:01:48,1/17/2020 17:01:47,11.47,11.47,11.47,11.46,1/17/2020 17:03:56,1/17/2020 17:03:55,1/17/2020 17:03:55,1/17/2020 17:03:55,12.01,12.01,1/17/2020 17:04:02,1/17/2020 17:04:01,12.51,12.51,12.51,12.51,12.8,12.8,0.47,0.47,0.47,0.471,0.422,0.422
1/17/2020 17:30:00,15min,Peter Sinks,UCC,270,12.0,12.9,10.8,12.96,12.84,12.94,13.00,1/17/2020 17:27:40,1/17/2020 17:27:40,1/17/2020 17:27:41,1/17/2020 17:27:41,12.94,12.89,1/17/2020 17:27:39,1/17/2020 17:27:39,10.16,10.10,10.60,10.62,1/17/2020 17:21:18,1/17/2020 17:21:18,1/17/2020 17:21:20,1/17/2020 17:21:20,10.70,10.66,1/17/2020 17:21:22,1/17/2020 17:21:22,11.85,11.81,11.80,11.83,12.11,12.07,0.5850,0.5650,0.5380,0.5430,0.4700,0.4700,5,8,17JAN2020:17:17:50,19.7,1/17/2020 17:25:09,7.2,9,24.8000,2550,1/17/2020 17:25:07,2430,1/17/2020 17:15:04,2454,12.9,12.78,12.77,12.77,12.78,1/17/2020 17:28:59,1/17/2020 17:28:59,1/17/2020 17:28:58,1/17/2020 17:28:58,13.01,13,1/17/2020 17:15:01,1/17/2020 17:15:01,10.58,10.59,10.58,10.58,1/17/2020 17:21:27,1/17/2020 17:21:27,1/17/2020 17:21:27,1/17/2020 17:21:27,11.01,11.01,1/17/2020 17:21:29,1/17/2020 17:21:28,11.82,11.82,11.82,11.82,12.1,12.1,0.507,0.506,0.507,0.507,0.446,0.446
1/17/2020 17:45:00,15min,Peter Sinks,UCC,270,11.8,13.2,9.8,13.66,13.56,13.43,13.49,1/17/2020 17:36:52,1/17/2020 17:36:59,1/17/2020 17:30:49,1/17/2020 17:30:48,13.54,13.49,1/17/2020 17:36:58,1/17/2020 17:36:58,8.95,8.91,9.35,9.33,1/17/2020 17:41:00,1/17/2020 17:41:00,1/17/2020 17:41:00,1/17/2020 17:41:00,9.88,9.84,1/17/2020 17:41:14,1/17/2020 17:41:14,11.66,11.60,11.63,11.67,11.91,11.87,0.9780,0.9420,0.9290,0.9350,0.8310,0.8310,1,2,17JAN2020:17:30:01,13.6,1/17/2020 17:42:53,6.0,36,26.3100,2490,1/17/2020 17:30:42,2430,1/17/2020 17:30:02,2443,12.9,13.18,13.18,13.18,13.18,1/17/2020 17:37:01,1/17/2020 17:37:00,1/17/2020 17:37:00,1/17/2020 17:37:00,13.22,13.22,1/17/2020 17:37:19,1/17/2020 17:37:18,9.43,9.43,9.43,9.43,1/17/2020 17:41:10,1/17/2020 17:41:10,1/17/2020 17:41:09,1/17/2020 17:41:09,10.21,10.21,1/17/2020 17:41:27,1/17/2020 17:41:27,11.64,11.64,11.64,11.64,11.89,11.89,0.891,0.891,0.891,0.892,0.784,0.785
1/17/2020 18:00:00,15min,Peter Sinks,UCC,270,10.1,12.7,3.4,13.02,12.84,12.51,12.57,1/17/2020 17:53:56,1/17/2020 17:53:56,1/17/2020 17:54:31,1/17/2020 17:54:30,12.71,12.67,1/17/2020 17:54:05,1/17/2020 17:54:05,1.52,1.70,4.13,4.37,1/17/2020 17:49:52,1/17/2020 17:49:52,1/17/2020 17:49:58,1/17/2020 17:49:58,2.87,2.84,1/17/2020 17:49:53,1/17/2020 17:49:53,10.01,9.95,10.25,10.32,10.26,10.22,2.5660,2.5020,1.9050,1.8840,2.3590,2.3580,0,0,17JAN2020:17:45:01,19.7,1/17/2020 17:53:22,6.3,18,19.1000,2520,1/17/2020 17:50:28,2430,1/17/2020 17:45:01,2440,12.9,12.45,12.45,12.45,12.45,1/17/2020 17:54:01,1/17/2020 17:54:01,1/17/2020 17:54:00,1/17/2020 17:54:00,12.86,12.86,1/17/2020 17:45:01,1/17/2020 17:45:01,3.483,3.5,3.483,3.466,1/17/2020 17:50:01,1/17/2020 17:50:01,1/17/2020 17:50:01,1/17/2020 17:50:00,3.232,3.229,1/17/2020 17:50:10,1/17/2020 17:50:10,10.14,10.14,10.14,10.14,10.25,10.25,2.153,2.152,2.153,2.154,2.312,2.312
1/17/2020 18:15:00,15min,Peter Sinks,UCC,270,11.4,12.5,10.4,12.81,12.71,12.67,12.72,1/17/2020 18:02:46,1/17/2020 18:02:46,1/17/2020 18:02:46,1/17/2020 18:03:05,12.71,12.67,1/17/2020 18:02:59,1/17/2020 18:02:59,9.46,9.46,10.05,10.09,1/17/2020 18:11:30,1/17/2020 18:11:30,1/17/2020 18:11:30,1/17/2020 18:12:55,10.48,10.43,1/17/2020 18:01:53,1/17/2020 18:01:53,11.29,11.23,11.17,11.21,11.55,11.50,0.6430,0.6180,0.5050,0.5050,0.4820,0.4810,-0,-0,17JAN2020:18:00:01,18.2,1/17/2020 18:06:47,8.2,7,16.2400,2520,1/17/2020 18:06:47,2400,1/17/2020 18:04:46,2435,12.9,12.52,12.51,12.51,12.52,1/17/2020 18:02:51,1/17/2020 18:03:10,1/17/2020 18:02:51,1/17/2020 18:02:50,12.54,12.55,1/17/2020 18:03:24,1/17/2020 18:03:24,10.09,10.1,10.09,10.08,1/17/2020 18:13:00,1/17/2020 18:13:00,1/17/2020 18:12:59,1/17/2020 18:12:59,10.69,10.69,1/17/2020 18:11:48,1/17/2020 18:11:47,11.23,11.23,11.23,11.23,11.53,11.53,0.503,0.502,0.503,0.504,0.422,0.422
1/17/2020 18:30:00,15min,Peter Sinks,UCC,270,11.4,12.3,10.0,12.36,12.30,12.30,12.36,1/17/2020 18:24:44,1/17/2020 18:24:44,1/17/2020 18:20:48,1/17/2020 18:20:49,12.56,12.52,1/17/2020 18:20:58,1/17/2020 18:20:58,9.09,9.11,9.65,9.72,1/17/2020 18:29:42,1/17/2020 18:29:42,1/17/2020 18:18:00,1/17/2020 18:18:00,9.88,9.84,1/17/2020 18:18:00,1/17/2020 18:18:00,11.24,11.19,11.17,11.20,11.52,11.48,0.7050,0.6890,0.5770,0.5710,0.5250,0.5250,-0,-0,17JAN2020:18:15:01,14.9,1/17/2020 18:28:13,6.8,3,28.3700,2490,1/17/2020 18:15:01,2400,1/17/2020 18:15:17,2431,12.9,12.26,12.26,12.26,12.26,1/17/2020 18:21:02,1/17/2020 18:21:02,1/17/2020 18:21:02,1/17/2020 18:21:02,12.26,12.26,1/17/2020 18:27:52,1/17/2020 18:27:48,9.79,9.8,9.79,9.79,1/17/2020 18:17:45,1/17/2020 18:17:45,1/17/2020 18:17:45,1/17/2020 18:17:45,10.12,10.12,1/17/2020 18:18:06,1/17/2020 18:18:05,11.21,11.21,11.21,11.21,11.52,11.52,0.566,0.565,0.566,0.567,0.458,0.458
1/17/2020 18:45:00,15min,Peter Sinks,UCC,270,9.0,11.2,4.6,11.93,11.78,10.90,10.96,1/17/2020 18:33:47,1/17/2020 18:34:54,1/17/2020 18:30:33,1/17/2020 18:30:32,11.52,11.48,1/17/2020 18:34:55,1/17/2020 18:34:55,2.38,2.51,4.36,4.51,1/17/2020 18:41:34,1/17/2020 18:41:34,1/17/2020 18:41:36,1/17/2020 18:37:52,4.51,4.47,1/17/2020 18:38:07,1/17/2020 18:38:07,8.92,8.83,8.85,8.88,9.13,9.09,2.1170,2.0330,1.6170,1.6270,1.7160,1.7150,-0,-0,17JAN2020:18:34:11,10.3,1/17/2020 18:43:52,3.1,51,93.7000,2460,1/17/2020 18:30:05,2400,1/17/2020 18:30:02,2429,12.8,11.29,11.29,11.29,11.29,1/17/2020 18:33:53,1/17/2020 18:33:52,1/17/2020 18:33:52,1/17/2020 18:33:52,11.1,11.1,1/17/2020 18:34:08,1/17/2020 18:34:08,4.446,4.471,4.449,4.423,1/17/2020 18:41:42,1/17/2020 18:41:42,1/17/2020 18:41:41,1/17/2020 18:41:41,4.721,4.721,1/17/2020 18:38:16,1/17/2020 18:38:15,8.87,8.87,8.87,8.87,9.11,9.11,1.755,1.753,1.756,1.758,1.624,1.625
1/17/2020 19:00:00,15min,Peter Sinks,UCC,270,5.9,10.4,1.5,10.51,10.38,10.22,10.28,1/17/2020 18:45:18,1/17/2020 18:45:18,1/17/2020 18:46:25,1/17/2020 18:46:25,10.77,10.73,1/17/2020 18:45:01,1/17/2020 18:45:01,-1.32,-1.24,0.72,0.91,1/17/2020 18:58:08,1/17/2020 18:58:08,1/17/2020 18:58:08,1/17/2020 18:58:08,1.39,1.35,1/17/2020 18:59:58,1/17/2020 18:59:58,5.74,5.69,5.91,5.95,6.11,6.07,2.9060,2.8580,2.5240,2.5180,2.6750,2.6730,-0,-0,17JAN2020:18:52:21,8.1,1/17/2020 18:45:03,1.5,144,65.9300,2460,1/17/2020 18:49:16,2400,1/17/2020 18:45:01,2425,12.8,10.36,10.35,10.34,10.34,1/17/2020 18:45:01,1/17/2020 18:45:01,1/17/2020 18:45:01,1/17/2020 18:45:01,10.52,10.52,1/17/2020 18:45:11,1/17/2020 18:45:11,0.785,0.815,0.786,0.756,1/17/2020 18:58:14,1/17/2020 18:58:14,1/17/2020 18:58:13,1/17/2020 18:58:13,2.115,2.09,1/17/2020 19:00:00,1/17/2020 19:00:00,5.902,5.899,5.897,5.894,6.232,6.228,2.609,2.608,2.609,2.611,2.621,2.621
1/17/2020 19:15:00,15min,Peter Sinks,UCC,270,5.5,10.8,-0.2,11.50,11.30,10.69,10.57,1/17/2020 19:08:43,1/17/2020 19:08:43,1/17/2020 19:08:40,1/17/2020 19:08:40,11.00,10.96,1/17/2020 19:08:55,1/17/2020 19:08:55,-3.34,-3.17,-0.16,-0.12,1/17/2020 19:14:54,1/17/2020 19:14:54,1/17/2020 19:15:00,1/17/2020 19:15:00,-0.40,-0.44,1/17/2020 19:01:02,1/17/2020 19:01:02,5.42,5.32,5.65,5.65,5.61,5.57,3.5920,3.4810,2.7690,2.7270,3.1300,3.1280,-0,-0,17JAN2020:19:00:12,6.1,1/17/2020 19:06:29,2.5,317,40.9800,2460,1/17/2020 19:08:51,2400,1/17/2020 19:00:02,2422,12.8,10.81,10.81,10.8,10.8,1/17/2020 19:08:51,1/17/2020 19:08:51,1/17/2020 19:08:51,1/17/2020 19:08:50,10.74,10.74,1/17/2020 19:09:11,1/17/2020 19:09:10,-0.463,-0.453,-0.462,-0.471,1/17/2020 19:01:06,1/17/2020 19:01:05,1/17/2020 19:01:05,1/17/2020 19:01:05,0.033,0.031,1/17/2020 19:01:20,1/17/2020 19:01:20,5.526,5.526,5.526,5.526,5.594,5.594,2.989,2.988,2.99,2.993,3.025,3.025
1/17/2020 19:30:00,15min,Peter Sinks,UCC,270,0.2,4.0,-5.5,4.82,4.50,4.30,4.37,1/17/2020 19:24:38,1/17/2020 19:24:38,1/17/2020 19:24:35,1/17/2020 19:24:33,4.44,4.40,1/17/2020 19:24:38,1/17/2020 19:24:38,-7.26,-7.07,-5.06,-4.98,1/17/2020 19:19:48,1/17/2020 19:19:48,1/17/2020 19:19:52,1/17/2020 19:19:51,-5.61,-5.64,1/17/2020 19:19:49,1/17/2020 19:19:49,0.15,0.07,0.27,0.32,0.37,0.34,2.4090,2.3080,1.9870,1.9910,2.0570,2.0560,-0,-0,17JAN2020:19:15:21,6.8,1/17/2020 19:18:01,2.2,132,95.5000,2430,1/17/2020 19:15:02,2400,1/17/2020 19:15:01,2415,12.8,4.149,4.143,4.151,4.158,1/17/2020 19:24:40,1/17/2020 19:24:39,1/17/2020 19:24:39,1/17/2020 19:24:39,3.842,3.845,1/17/2020 19:24:41,1/17/2020 19:24:41,-5.69,-5.684,-5.692,-5.696,1/17/2020 19:19:54,1/17/2020 19:19:54,1/17/2020 19:19:54,1/17/2020 19:19:54,-5.258,-5.259,1/17/2020 19:20:12,1/17/2020 19:20:12,0.218,0.217,0.216,0.215,0.407,0.405,2.077,2.076,2.078,2.081,1.97,1.97
1/17/2020 19:45:00,15min,Peter Sinks,UCC,270,2.3,8.8,-2.8,10.20,9.97,9.83,9.84,1/17/2020 19:33:53,1/17/2020 19:33:53,1/17/2020 19:33:53,1/17/2020 19:33:53,9.21,9.17,1/17/2020 19:33:54,1/17/2020 19:33:54,-4.06,-4.10,-2.67,-2.71,1/17/2020 19:44:08,1/17/2020 19:44:08,1/17/2020 19:44:11,1/17/2020 19:44:11,-2.64,-2.67,1/17/2020 19:44:13,1/17/2020 19:44:13,2.20,2.14,2.57,2.60,2.40,2.36,4.0110,3.9220,3.7360,3.7140,3.7650,3.7620,-0,-0,17JAN2020:19:30:30,8.1,1/17/2020 19:30:20,2.9,251,64.8600,2430,1/17/2020 19:30:04,2400,1/17/2020 19:30:01,2415,12.8,9.12,9.11,9.11,9.12,1/17/2020 19:33:58,1/17/2020 19:33:58,1/17/2020 19:33:57,1/17/2020 19:33:57,8.56,8.56,1/17/2020 19:33:59,1/17/2020 19:33:58,-3.059,-3.053,-3.058,-3.065,1/17/2020 19:44:20,1/17/2020 19:44:20,1/17/2020 19:44:20,1/17/2020 19:44:19,-2.461,-2.461,1/17/2020 19:44:38,1/17/2020 19:44:37,2.379,2.379,2.379,2.379,2.386,2.385,3.787,3.786,3.788,3.789,3.701,3.701
1/17/2020 20:00:00,15min,Peter Sinks,UCC,270,-5.3,-1.9,-7.4,-1.79,-1.84,-1.99,-1.91,1/17/2020 19:45:39,1/17/2020 19:45:39,1/17/2020 19:45:40,1/17/2020 19:45:40,-1.74,-1.78,1/17/2020 19:45:42,1/17/2020 19:45:42,-8.87,-8.92,-7.32,-7.33,1/17/2020 19:47:43,1/17/2020 19:47:43,1/17/2020 19:55:35,1/17/2020 19:55:35,-7.69,-7.72,1/17/2020 19:53:23,1/17/2020 19:53:23,-5.33,-5.40,-5.35,-5.30,-5.14,-5.18,1.7070,1.6700,1.3020,1.3040,1.5180,1.5160,-0,-0,17JAN2020:19:45:02,2.8,1/17/2020 19:46:08,0.8,283,63.7300,2430,1/17/2020 19:45:01,2400,1/17/2020 19:45:02,2406,12.8,-1.951,-1.952,-1.952,-1.951,1/17/2020 19:45:45,1/17/2020 19:45:45,1/17/2020 19:45:44,1/17/2020 19:45:44,-1.862,-1.862,1/17/2020 19:46:04,1/17/2020 19:46:03,-7.525,-7.508,-7.523,-7.545,1/17/2020 19:47:53,1/17/2020 19:53:25,1/17/2020 19:47:52,1/17/2020 19:47:52,-7.318,-7.318,1/17/2020 19:52:19,1/17/2020 19:52:18,-5.333,-5.333,-5.333,-5.334,-5.145,-5.145,1.428,1.426,1.427,1.427,1.492,1.491
1/17/2020 20:15:00,15min,Peter Sinks,UCC,270,-3.5,0.9,-6.1,2.55,2.21,1.45,1.63,1/17/2020 20:08:30,1/17/2020 20:08:30,1/17/2020 20:07:02,1/17/2020 20:07:02,1.31,1.27,1/17/2020 20:07:05,1/17/2020 20:07:05,-8.13,-8.14,-6.50,-6.36,1/17/2020 20:14:54,1/17/2020 20:14:54,1/17/2020 20:14:55,1/17/2020 20:14:55,-6.28,-6.31,1/17/2020 20:14:56,1/17/2020 20:14:56,-3.57,-3.68,-3.50,-3.47,-3.38,-3.41,2.1610,2.0650,1.7280,1.7400,1.7010,1.7000,-0,-0,17JAN2020:20:00:05,5.9,1/17/2020 20:05:43,2.1,52,70.1400,2430,1/17/2020 20:00:03,2400,1/17/2020 20:00:01,2406,12.8,1.224,1.22,1.228,1.235,1/17/2020 20:08:39,1/17/2020 20:08:39,1/17/2020 20:08:39,1/17/2020 20:08:39,0.578,0.579,1/17/2020 20:07:09,1/17/2020 20:07:09,-6.544,-6.528,-6.543,-6.559,1/17/2020 20:15:00,1/17/2020 20:14:59,1/17/2020 20:14:59,1/17/2020 20:14:59,-5.713,-5.713,1/17/2020 20:10:42,1/17/2020 20:10:41,-3.532,-3.533,-3.534,-3.534,-3.356,-3.357,1.766,1.764,1.767,1.77,1.578,1.578
1/17/2020 20:30:00,15min,Peter Sinks,UCC,270,-6.4,-2.1,-10.4,-1.53,-1.74,-2.26,-2.32,1/17/2020 20:15:55,1/17/2020 20:15:55,1/17/2020 20:15:56,1/17/2020 20:15:56,-1.75,-1.78,1/17/2020 20:16:02,1/17/2020 20:16:02,-11.90,-11.87,-10.54,-10.52,1/17/2020 20:26:16,1/17/2020 20:26:16,1/17/2020 20:25:46,1/17/2020 20:25:46,-10.66,-10.69,1/17/2020 20:25:44,1/17/2020 20:25:44,-6.50,-6.58,-6.42,-6.36,-6.33,-6.36,2.2220,2.1650,1.7750,1.7560,1.9300,1.9280,-0,-0,17JAN2020:20:15:07,3.7,1/17/2020 20:24:25,1.3,12,61.5800,2430,1/17/2020 20:15:01,2370,1/17/2020 20:15:03,2402,12.8,-2.118,-2.121,-2.116,-2.111,1/17/2020 20:16:05,1/17/2020 20:16:04,1/17/2020 20:16:04,1/17/2020 20:16:04,-2.165,-2.164,1/17/2020 20:16:07,1/17/2020 20:16:07,-10.6,-10.59,-10.6,-10.6,1/17/2020 20:25:52,1/17/2020 20:25:52,1/17/2020 20:25:52,1/17/2020 20:25:51,-10.25,-10.25,1/17/2020 20:25:56,1/17/2020 20:25:55,-6.471,-6.47,-6.47,-6.47,-6.339,-6.34,1.872,1.87,1.872,1.875,1.863,1.863
1/17/2020 20:45:00,15min,Peter Sinks,UCC,270,-8.3,-3.7,-12.4,-2.29,-2.55,-4.06,-4.16,1/17/2020 20:32:19,1/17/2020 20:32:19,1/17/2020 20:32:20,1/17/2020 20:32:23,-3.23,-3.27,1/17/2020 20:32:22,1/17/2020 20:32:22,-14.43,-14.29,-11.99,-12.02,1/17/2020 20:40:58,1/17/2020 20:40:58,1/17/2020 20:42:29,1/17/2020 20:42:29,-12.74,-12.77,1/17/2020 20:42:32,1/17/2020 20:42:32,-8.35,-8.44,-8.20,-8.15,-8.15,-8.18,2.6160,2.5270,1.8020,1.7950,2.2280,2.2260,-0,-0,17JAN2020:20:30:10,3.1,1/17/2020 20:30:33,1.2,216,88.4000,2430,1/17/2020 20:30:07,2370,1/17/2020 20:31:16,2400,12.7,-3.52,-3.52,-3.515,-3.511,1/17/2020 20:32:28,1/17/2020 20:32:28,1/17/2020 20:32:28,1/17/2020 20:32:28,-3.803,-3.8,1/17/2020 20:32:37,1/17/2020 20:32:37,-12.58,-12.58,-12.58,-12.58,1/17/2020 20:42:38,1/17/2020 20:42:38,1/17/2020 20:42:38,1/17/2020 20:42:38,-12.29,-12.29,1/17/2020 20:42:49,1/17/2020 20:42:48,-8.25,-8.25,-8.25,-8.26,-8.1,-8.1,2.088,2.086,2.088,2.091,2.139,2.139
1/17/2020 21:00:00,15min,Peter Sinks,UCC,270,-10.0,-5.7,-13.6,-4.51,-4.77,-6.34,-6.24,1/17/2020 20:45:52,1/17/2020 20:45:56,1/17/2020 20:53:26,1/17/2020 20:53:26,-5.31,-5.35,1/17/2020 20:45:58,1/17/2020 20:45:58,-14.96,-14.93,-13.61,-13.59,1/17/2020 20:57:59,1/17/2020 20:57:59,1/17/2020 20:59:12,1/17/2020 20:59:11,-13.93,-13.95,1/17/2020 20:58:00,1/17/2020 20:58:00,-10.06,-10.14,-10.08,-10.01,-9.79,-9.82,2.6910,2.6020,2.0390,2.0190,2.3550,2.3530,-0,-0,17JAN2020:20:45:01,3.1,1/17/2020 20:58:39,0.8,328,66.0000,2430,1/17/2020 20:45:48,2370,1/17/2020 20:45:03,2400,12.8,-5.625,-5.626,-5.625,-5.623,1/17/2020 20:45:58,1/17/2020 20:45:58,1/17/2020 20:45:58,1/17/2020 20:45:58,-5.686,-5.683,1/17/2020 20:49:56,1/17/2020 20:49:56,-13.82,-13.81,-13.82,-13.82,1/17/2020 20:58:02,1/17/2020 20:58:02,1/17/2020 20:58:02,1/17/2020 20:58:02,-13.38,-13.38,1/17/2020 20:59:33,1/17/2020 20:59:32,-10.04,-10.04,-10.04,-10.05,-9.75,-9.75,2.223,2.221,2.224,2.228,2.222,2.223
1/17/2020 21:15:00,15min,Peter Sinks,UCC,270,-11.1,-7.3,-14.7,-6.07,-6.11,-7.65,-7.53,1/17/2020 21:05:54,1/17/2020 21:05:51,1/17/2020 21:05:50,1/17/2020 21:05:51,-6.80,-6.83,1/17/2020 21:05:55,1/17/2020 21:05:55,-16.65,-16.56,-14.76,-14.71,1/17/2020 21:09:11,1/17/2020 21:09:11,1/17/2020 21:09:17,1/17/2020 21:09:17,-14.97,-14.99,1/17/2020 21:00:28,1/17/2020 21:00:28,-11.21,-11.27,-11.47,-11.42,-11.04,-11.06,2.0650,2.0050,1.5170,1.5120,1.7030,1.7010,-0,-0,17JAN2020:21:00:03,5.5,1/17/2020 21:14:12,1.9,183,92.3000,2430,1/17/2020 21:01:15,2370,1/17/2020 21:00:07,2398,12.8,-7.137,-7.135,-7.133,-7.133,1/17/2020 21:06:00,1/17/2020 21:06:00,1/17/2020 21:06:00,1/17/2020 21:06:00,-7.421,-7.421,1/17/2020 21:06:14,1/17/2020 21:06:14,-15.1,-15.07,-15.1,-15.13,1/17/2020 21:09:24,1/17/2020 21:09:24,1/17/2020 21:09:23,1/17/2020 21:09:23,-14.22,-14.23,1/17/2020 21:00:43,1/17/2020 21:00:43,-11.36,-11.36,-11.36,-11.36,-11.08,-11.08,1.663,1.66,1.662,1.665,1.606,1.605
1/17/2020 21:30:00,15min,Peter Sinks,UCC,270,-9.1,-4.7,-13.0,-3.37,-3.58,-5.76,-5.70,1/17/2020 21:24:06,1/17/2020 21:24:05,1/17/2020 21:28:14,1/17/2020 21:28:14,-3.83,-3.86,1/17/2020 21:28:13,1/17/2020 21:28:13,-14.18,-13.95,-13.03,-13.04,1/17/2020 21:29:01,1/17/2020 21:16:24,1/17/2020 21:16:24,1/17/2020 21:16:24,-13.04,-13.06,1/17/2020 21:17:04,1/17/2020 21:17:04,-9.12,-9.18,-10.04,-10.03,-8.95,-8.98,2.9430,2.9110,2.3380,2.3210,2.7620,2.7590,-0,-0,17JAN2020:21:15:08,7.2,1/17/2020 21:25:33,2.3,8,71.6900,2430,1/17/2020 21:21:51,2370,1/17/2020 21:15:03,2399,12.8,-5.022,-5.027,-5.021,-5.015,1/17/2020 21:28:22,1/17/2020 21:28:21,1/17/2020 21:28:21,1/17/2020 21:28:21,-4.287,-4.286,1/17/2020 21:28:29,1/17/2020 21:28:29,-13.15,-13.15,-13.15,-13.16,1/17/2020 21:16:35,1/17/2020 21:16:35,1/17/2020 21:16:35,1/17/2020 21:16:34,-12.82,-12.82,1/17/2020 21:17:06,1/17/2020 21:17:05,-9.62,-9.61,-9.61,-9.61,-9,-9,2.54,2.538,2.54,2.542,2.709,2.708
1/17/2020 21:45:00,15min,Peter Sinks,UCC,270,-8.5,-6.2,-12.1,-4.59,-4.69,-6.94,-6.84,1/17/2020 21:43:28,1/17/2020 21:43:28,1/17/2020 21:40:19,1/17/2020 21:43:28,-5.61,-5.64,1/17/2020 21:40:18,1/17/2020 21:40:18,-13.92,-13.69,-13.28,-13.28,1/17/2020 21:30:59,1/17/2020 21:30:59,1/17/2020 21:30:59,1/17/2020 21:30:59,-12.15,-12.17,1/17/2020 21:30:59,1/17/2020 21:30:59,-8.58,-8.64,-9.02,-8.96,-8.40,-8.43,1.6920,1.6410,1.2120,1.2070,1.4200,1.4180,-0,-0,17JAN2020:21:30:02,7.7,1/17/2020 21:30:02,2.3,23,92.2000,2430,1/17/2020 21:35:59,2370,1/17/2020 21:30:03,2398,12.8,-6.443,-6.455,-6.444,-6.433,1/17/2020 21:40:22,1/17/2020 21:40:22,1/17/2020 21:40:21,1/17/2020 21:40:21,-5.97,-5.968,1/17/2020 21:41:20,1/17/2020 21:41:19,-12.45,-12.45,-12.45,-12.46,1/17/2020 21:31:07,1/17/2020 21:31:07,1/17/2020 21:31:07,1/17/2020 21:31:06,-11.7,-11.7,1/17/2020 21:31:27,1/17/2020 21:31:26,-8.79,-8.79,-8.8,-8.8,-8.42,-8.42,1.341,1.34,1.342,1.343,1.346,1.346
1/17/2020 22:00:00,15min,Peter Sinks,UCC,270,-10.6,-6.0,-13.8,-5.33,-5.47,-6.58,-6.45,1/17/2020 21:49:00,1/17/2020 21:48:59,1/17/2020 21:49:01,1/17/2020 21:49:00,-5.54,-5.57,1/17/2020 21:48:59,1/17/2020 21:48:59,-15.57,-15.58,-13.03,-13.16,1/17/2020 21:59:29,1/17/2020 21:59:28,1/17/2020 21:59:32,1/17/2020 21:59:32,-13.93,-13.95,1/17/2020 21:59:33,1/17/2020 21:59:33,-10.70,-10.74,-10.81,-10.73,-10.46,-10.49,1.9640,1.9340,1.3620,1.3650,1.5900,1.5880,-0,-0,17JAN2020:21:45:04,3.9,1/17/2020 21:54:19,1.1,252,63.6000,2430,1/17/2020 21:51:17,2370,1/17/2020 21:45:04,2396,12.7,-6.2,-6.201,-6.194,-6.189,1/17/2020 21:49:03,1/17/2020 21:49:02,1/17/2020 21:49:02,1/17/2020 21:49:02,-5.897,-5.896,1/17/2020 21:49:05,1/17/2020 21:49:04,-14.02,-14.01,-14.03,-14.04,1/17/2020 21:59:38,1/17/2020 21:59:38,1/17/2020 21:59:38,1/17/2020 21:59:38,-13.59,-13.6,1/17/2020 22:00:00,1/17/2020 22:00:00,-10.71,-10.72,-10.72,-10.72,-10.39,-10.4,1.54,1.538,1.54,1.543,1.451,1.453
1/17/2020 22:15:00,15min,Peter Sinks,UCC,270,-10.8,-4.6,-14.7,-3.31,-3.62,-4.37,-4.22,1/17/2020 22:10:04,1/17/2020 22:10:04,1/17/2020 22:10:04,1/17/2020 22:10:09,-4.35,-4.38,1/17/2020 22:10:06,1/17/2020 22:10:06,-15.33,-15.33,-14.26,-14.26,1/17/2020 22:04:35,1/17/2020 22:04:35,1/17/2020 22:04:23,1/17/2020 22:04:23,-14.82,-14.84,1/17/2020 22:04:34,1/17/2020 22:04:34,-10.77,-10.86,-11.02,-10.96,-10.70,-10.73,2.5390,2.4600,2.0340,2.0310,2.1800,2.1780,-0,-0,17JAN2020:22:00:01,3.5,1/17/2020 22:09:49,0.9,300,73.3800,2430,1/17/2020 22:06:06,2370,1/17/2020 22:00:01,2396,12.7,-4.145,-4.144,-4.135,-4.128,1/17/2020 22:10:10,1/17/2020 22:10:10,1/17/2020 22:10:10,1/17/2020 22:10:10,-5.066,-5.064,1/17/2020 22:10:17,1/17/2020 22:10:16,-14.66,-14.66,-14.66,-14.66,1/17/2020 22:04:31,1/17/2020 22:04:35,1/17/2020 22:04:34,1/17/2020 22:04:30,-14.68,-14.69,1/17/2020 22:04:56,1/17/2020 22:04:55,-10.93,-10.93,-10.93,-10.93,-10.8,-10.79,2.19,2.187,2.19,2.192,2.097,2.097
1/17/2020 22:30:00,15min,Peter Sinks,UCC,270,-1.5,5.9,-9.3,8.24,8.05,5.30,5.44,1/17/2020 22:27:13,1/17/2020 22:27:13,1/17/2020 22:27:15,1/17/2020 22:25:11,6.52,6.48,1/17/2020 22:27:15,1/17/2020 22:27:15,-10.43,-10.48,-10.31,-10.24,1/17/2020 22:15:04,1/17/2020 22:15:04,1/17/2020 22:15:04,1/17/2020 22:15:04,-9.47,-9.50,1/17/2020 22:15:04,1/17/2020 22:15:04,-1.41,-1.54,-1.93,-1.90,-1.41,-1.44,4.0600,4.0240,3.7800,3.8140,3.6920,3.6890,-0,-0,17JAN2020:22:15:01,5.0,1/17/2020 22:25:21,1.4,91,72.6700,2430,1/17/2020 22:15:52,2370,1/17/2020 22:15:04,2402,12.6,6.256,6.255,6.263,6.267,1/17/2020 22:27:17,1/17/2020 22:27:16,1/17/2020 22:27:16,1/17/2020 22:27:16,5.563,5.563,1/17/2020 22:29:35,1/17/2020 22:29:34,-9.9,-9.9,-9.9,-9.9,1/17/2020 22:15:06,1/17/2020 22:15:06,1/17/2020 22:15:06,1/17/2020 22:15:05,-8.74,-8.74,1/17/2020 22:15:12,1/17/2020 22:15:12,-1.807,-1.804,-1.8,-1.796,-1.64,-1.633,3.819,3.815,3.817,3.818,3.606,3.606
1/17/2020 22:45:00,15min,Peter Sinks,UCC,270,4.9,8.2,1.0,8.60,8.45,8.59,8.59,1/17/2020 22:39:32,1/17/2020 22:34:21,1/17/2020 22:39:31,1/17/2020 22:39:31,8.39,8.34,1/17/2020 22:34:23,1/17/2020 22:34:23,-0.04,-0.04,0.87,0.85,1/17/2020 22:44:37,1/17/2020 22:44:37,1/17/2020 22:44:38,1/17/2020 22:44:38,0.79,0.75,1/17/2020 22:44:37,1/17/2020 22:44:37,4.84,4.73,4.99,4.93,5.06,5.03,2.1920,2.1470,1.8490,1.8350,1.9660,1.9650,-0,-0,17JAN2020:22:38:46,5.3,1/17/2020 22:32:53,2.1,84,76.0800,2430,1/17/2020 22:30:05,2400,1/17/2020 22:30:01,2406,12.7,8.32,8.31,8.32,8.32,1/17/2020 22:39:37,1/17/2020 22:39:36,1/17/2020 22:39:36,1/17/2020 22:39:36,8.04,8.04,1/17/2020 22:34:25,1/17/2020 22:34:24,0.765,0.768,0.763,0.758,1/17/2020 22:44:42,1/17/2020 22:44:42,1/17/2020 22:44:42,1/17/2020 22:44:42,1.223,1.222,1/17/2020 22:44:56,1/17/2020 22:44:56,4.888,4.887,4.887,4.886,5.094,5.092,1.908,1.907,1.909,1.911,1.84,1.842
1/17/2020 23:00:00,15min,Peter Sinks,UCC,270,3.7,9.5,-0.6,10.27,9.88,9.46,9.23,1/17/2020 22:58:27,1/17/2020 22:58:26,1/17/2020 22:58:24,1/17/2020 22:58:24,9.88,9.84,1/17/2020 22:58:33,1/17/2020 22:58:33,-1.58,-1.54,0.38,0.28,1/17/2020 22:45:36,1/17/2020 22:45:35,1/17/2020 22:45:17,1/17/2020 22:45:17,-1.00,-1.03,1/17/2020 22:45:38,1/17/2020 22:45:38,3.71,3.56,3.42,3.42,3.73,3.69,2.8400,2.7440,2.3150,2.2760,2.5480,2.5460,-0,-0,17JAN2020:22:45:01,4.6,1/17/2020 22:58:03,1.1,301,77.4600,2430,1/17/2020 22:46:22,2370,1/17/2020 22:46:12,2403,12.7,9.59,9.59,9.59,9.58,1/17/2020 22:58:30,1/17/2020 22:58:30,1/17/2020 22:58:30,1/17/2020 22:58:29,9.33,9.33,1/17/2020 22:58:42,1/17/2020 22:58:41,-0.352,-0.355,-0.353,-0.349,1/17/2020 22:45:41,1/17/2020 22:45:41,1/17/2020 22:45:41,1/17/2020 22:45:41,-0.769,-0.77,1/17/2020 22:45:55,1/17/2020 22:45:54,3.471,3.473,3.474,3.476,3.616,3.619,2.441,2.441,2.443,2.445,2.47,2.47
1/17/2020 23:15:00,15min,Peter Sinks,UCC,270,10.1,11.3,7.0,11.61,11.46,11.57,11.65,1/17/2020 23:15:00,1/17/2020 23:15:00,1/17/2020 23:11:57,1/17/2020 23:11:57,11.52,11.48,1/17/2020 23:12:57,1/17/2020 23:12:57,7.68,7.33,7.26,7.19,1/17/2020 23:00:14,1/17/2020 23:00:14,1/17/2020 23:00:01,1/17/2020 23:00:01,7.64,7.60,1/17/2020 23:00:15,1/17/2020 23:00:15,10.08,9.95,10.00,10.06,10.16,10.12,0.8280,0.8570,0.9690,0.9840,0.9350,0.9340,-0,-0,17JAN2020:23:00:01,12.9,1/17/2020 23:10:36,6.2,33,13.6900,2490,1/17/2020 23:10:40,2370,1/17/2020 23:04:45,2404,12.7,11.28,11.27,11.28,11.28,1/17/2020 23:12:08,1/17/2020 23:12:07,1/17/2020 23:12:07,1/17/2020 23:12:07,11.33,11.33,1/17/2020 23:13:29,1/17/2020 23:13:28,7.639,7.639,7.638,7.637,1/17/2020 23:00:21,1/17/2020 23:00:20,1/17/2020 23:00:20,1/17/2020 23:00:20,6.394,6.42,1/17/2020 23:00:01,1/17/2020 23:00:01,9.99,10,10,10,10.07,10.07,0.889,0.889,0.888,0.887,1.004,1
1/17/2020 23:30:00,15min,Peter Sinks,UCC,270,10.7,11.9,9.0,11.93,11.81,12.12,12.20,1/17/2020 23:15:49,1/17/2020 23:15:49,1/17/2020 23:15:45,1/17/2020 23:15:45,11.97,11.92,1/17/2020 23:15:50,1/17/2020 23:15:50,8.06,8.02,8.75,8.77,1/17/2020 23:22:32,1/17/2020 23:22:32,1/17/2020 23:22:32,1/17/2020 23:22:32,8.99,8.94,1/17/2020 23:22:32,1/17/2020 23:22:32,10.55,10.49,10.52,10.57,10.83,10.79,0.7700,0.7380,0.7440,0.7510,0.6280,0.6270,-0,-0,17JAN2020:23:20:56,13.2,1/17/2020 23:15:35,5.0,26,30.7800,2460,1/17/2020 23:15:35,2370,1/17/2020 23:15:58,2403,12.7,11.87,11.87,11.87,11.87,1/17/2020 23:15:55,1/17/2020 23:15:55,1/17/2020 23:15:55,1/17/2020 23:15:55,11.85,11.86,1/17/2020 23:16:16,1/17/2020 23:16:15,8.72,8.72,8.72,8.72,1/17/2020 23:22:38,1/17/2020 23:22:38,1/17/2020 23:22:38,1/17/2020 23:22:37,9.28,9.28,1/17/2020 23:22:56,1/17/2020 23:22:55,10.54,10.54,10.54,10.54,10.81,10.81,0.701,0.701,0.701,0.702,0.594,0.594
1/17/2020 23:45:00,15min,Peter Sinks,UCC,270,9.7,11.1,7.0,11.42,11.36,11.36,11.43,1/17/2020 23:30:27,1/17/2020 23:30:27,1/17/2020 23:30:37,1/17/2020 23:30:37,11.37,11.33,1/17/2020 23:30:45,1/17/2020 23:30:45,4.70,4.76,6.17,6.09,1/17/2020 23:42:42,1/17/2020 23:42:42,1/17/2020 23:42:42,1/17/2020 23:42:42,6.60,6.56,1/17/2020 23:42:42,1/17/2020 23:42:42,9.53,9.48,9.58,9.63,9.82,9.77,1.0560,1.0380,0.9090,0.9220,0.9680,0.9670,-0,-0,17JAN2020:23:31:49,10.3,1/17/2020 23:33:30,4.4,41,57.1200,2430,1/17/2020 23:30:05,2370,1/17/2020 23:31:03,2402,12.7,11.22,11.22,11.22,11.22,1/17/2020 23:30:40,1/17/2020 23:30:40,1/17/2020 23:30:40,1/17/2020 23:30:40,11.06,11.06,1/17/2020 23:30:56,1/17/2020 23:30:55,6.744,6.747,6.742,6.738,1/17/2020 23:42:48,1/17/2020 23:42:47,1/17/2020 23:42:47,1/17/2020 23:42:47,7.188,7.185,1/17/2020 23:42:53,1/17/2020 23:42:52,9.57,9.57,9.57,9.57,9.83,9.83,0.932,0.931,0.932,0.933,0.944,0.944
1/18/2020 00:00:00,15min,Peter Sinks,UCC,270,5.8,9.9,2.5,10.35,10.19,9.89,9.97,1/17/2020 23:46:09,1/17/2020 23:46:09,1/17/2020 23:47:24,1/17/2020 23:47:23,10.18,10.13,1/17/2020 23:46:44,1/17/2020 23:46:44,1.30,1.30,2.74,2.85,1/17/2020 23:59:34,1/17/2020 23:59:34,1/17/2020 23:59:37,1/17/2020 23:59:37,2.43,2.39,1/17/2020 23:56:02,1/17/2020 23:56:02,5.73,5.68,5.82,5.89,5.99,5.95,2.3180,2.2680,1.8810,1.8810,2.0750,2.0730,-0,-0,17JAN2020:23:45:03,4.2,1/17/2020 23:46:59,1.2,270,59.9500,2430,1/17/2020 23:45:10,2370,1/17/2020 23:47:02,2401,12.6,9.89,9.89,9.89,9.89,1/17/2020 23:47:29,1/17/2020 23:47:28,1/17/2020 23:47:28,1/17/2020 23:47:28,9.86,9.86,1/17/2020 23:46:35,1/17/2020 23:46:35,2.434,2.447,2.435,2.423,1/17/2020 23:59:46,1/17/2020 23:59:46,1/17/2020 23:59:46,1/17/2020 23:59:45,2.55,2.55,1/17/2020 23:56:17,1/17/2020 23:56:16,5.828,5.826,5.825,5.823,6.071,6.067,2.031,2.03,2.032,2.033,2.029,2.029
1/18/2020 00:15:00,15min,Peter Sinks,UCC,270,8.7,11.3,1.7,11.50,11.40,11.35,11.43,1/18/2020 00:08:02,1/18/2020 00:08:01,1/18/2020 00:09:13,1/18/2020 00:09:14,11.60,11.55,1/18/2020 00:08:39,1/18/2020 00:08:39,0.55,0.58,1.18,1.15,1/18/2020 00:00:30,1/18/2020 00:00:29,1/18/2020 00:00:33,1/18/2020 00:00:33,1.31,1.28,1/18/2020 00:00:34,1/18/2020 00:00:34,8.67,8.56,8.31,8.36,8.83,8.78,2.4830,2.4480,2.3280,2.3200,2.4640,2.4620,-0,-0,18JAN2020:00:00:02,6.8,1/18/2020 00:02:24,1.4,35,43.0300,2430,1/18/2020 00:00:07,2370,1/18/2020 00:00:03,2403,12.7,11.22,11.22,11.22,11.22,1/18/2020 00:09:22,1/18/2020 00:09:22,1/18/2020 00:09:22,1/18/2020 00:09:21,11.4,11.4,1/18/2020 00:09:09,1/18/2020 00:09:08,1.27,1.285,1.269,1.256,1/18/2020 00:00:37,1/18/2020 00:00:36,1/18/2020 00:00:36,1/18/2020 00:00:36,2.028,2.026,1/18/2020 00:00:47,1/18/2020 00:00:46,8.42,8.42,8.42,8.43,8.7,8.7,2.399,2.396,2.396,2.395,2.537,2.534
1/18/2020 00:30:00,15min,Peter Sinks,UCC,270,10.1,11.3,7.9,11.71,11.64,11.05,11.13,1/18/2020 00:22:24,1/18/2020 00:22:24,1/18/2020 00:28:53,1/18/2020 00:28:53,11.60,11.55,1/18/2020 00:22:24,1/18/2020 00:22:24,6.44,6.45,7.84,7.84,1/18/2020 00:24:33,1/18/2020 00:24:33,1/18/2020 00:24:56,1/18/2020 00:24:56,7.72,7.68,1/18/2020 00:24:55,1/18/2020 00:24:55,10.06,9.98,9.95,10.00,10.25,10.21,1.0580,1.0220,0.6730,0.6800,0.8430,0.8430,-0,-0,18JAN2020:00:15:02,9.2,1/18/2020 00:28:59,2.3,3,84.1000,2430,1/18/2020 00:15:13,2370,1/18/2020 00:17:00,2401,12.7,11.27,11.26,11.27,11.27,1/18/2020 00:22:30,1/18/2020 00:22:30,1/18/2020 00:22:30,1/18/2020 00:22:30,11.38,11.38,1/18/2020 00:22:46,1/18/2020 00:22:46,7.781,7.793,7.781,7.767,1/18/2020 00:24:44,1/18/2020 00:24:43,1/18/2020 00:24:43,1/18/2020 00:24:43,8.02,8.02,1/18/2020 00:25:02,1/18/2020 00:25:01,9.99,9.99,9.99,9.99,10.21,10.21,0.798,0.796,0.798,0.799,0.794,0.794
1/18/2020 00:45:00,15min,Peter Sinks,UCC,270,10.9,12.3,10.0,12.40,12.26,12.42,12.49,1/18/2020 00:33:37,1/18/2020 00:33:37,1/18/2020 00:33:39,1/18/2020 00:33:37,12.56,12.52,1/18/2020 00:33:41,1/18/2020 00:33:41,9.49,9.48,9.74,9.78,1/18/2020 00:36:11,1/18/2020 00:36:11,1/18/2020 00:36:11,1/18/2020 00:36:10,10.03,9.99,1/18/2020 00:36:09,1/18/2020 00:36:09,10.78,10.73,10.72,10.77,11.05,11.01,0.5350,0.5130,0.4830,0.4870,0.4560,0.4560,-0,-0,18JAN2020:00:31:30,9.2,1/18/2020 00:38:24,5.9,24,13.2200,2430,1/18/2020 00:30:05,2370,1/18/2020 00:30:04,2400,12.7,12.31,12.31,12.31,12.31,1/18/2020 00:33:45,1/18/2020 00:33:45,1/18/2020 00:33:44,1/18/2020 00:33:44,12.26,12.26,1/18/2020 00:34:00,1/18/2020 00:34:00,9.77,9.77,9.77,9.77,1/18/2020 00:36:17,1/18/2020 00:36:17,1/18/2020 00:36:17,1/18/2020 00:36:17,10.15,10.15,1/18/2020 00:36:26,1/18/2020 00:36:26,10.75,10.75,10.75,10.75,11.03,11.03,0.464,0.464,0.464,0.465,0.427,0.427
1/18/2020 01:00:00,15min,Peter Sinks,UCC,270,10.6,11.6,9.7,12.00,11.87,11.54,11.55,1/18/2020 00:50:07,1/18/2020 00:50:07,1/18/2020 00:50:12,1/18/2020 00:50:13,11.97,11.92,1/18/2020 00:50:08,1/18/2020 00:50:08,8.75,8.71,9.21,9.24,1/18/2020 00:57:05,1/18/2020 00:57:05,1/18/2020 00:57:06,1/18/2020 00:57:06,9.58,9.54,1/18/2020 00:57:06,1/18/2020 00:57:06,10.43,10.39,10.42,10.47,10.71,10.67,0.5930,0.5770,0.5180,0.5210,0.5110,0.5110,-0,-0,18JAN2020:00:45:31,12.1,1/18/2020 00:49:50,4.8,29,20.5500,2430,1/18/2020 00:48:33,2370,1/18/2020 00:45:02,2399,12.7,11.58,11.57,11.58,11.58,1/18/2020 00:50:18,1/18/2020 00:50:18,1/18/2020 00:50:18,1/18/2020 00:50:17,11.68,11.68,1/18/2020 00:50:33,1/18/2020 00:50:32,9.44,9.44,9.44,9.44,1/18/2020 00:46:37,1/18/2020 00:46:37,1/18/2020 00:46:36,1/18/2020 00:46:36,9.88,9.88,1/18/2020 00:47:31,1/18/2020 00:47:30,10.43,10.43,10.43,10.43,10.7,10.7,0.509,0.508,0.509,0.51,0.479,0.479
1/18/2020 01:15:00,15min,Peter Sinks,UCC,270,11.7,12.8,10.0,12.98,12.94,12.86,12.93,1/18/2020 01:06:46,1/18/2020 01:06:47,1/18/2020 01:08:09,1/18/2020 01:08:09,12.94,12.89,1/18/2020 01:06:44,1/18/2020 01:06:44,9.52,9.47,9.76,9.80,1/18/2020 01:00:27,1/18/2020 01:00:27,1/18/2020 01:00:01,1/18/2020 01:00:01,10.18,10.14,1/18/2020 01:00:01,1/18/2020 01:00:01,11.63,11.56,11.61,11.66,11.87,11.82,0.7240,0.7140,0.6560,0.6560,0.6800,0.6800,-0,-0,18JAN2020:01:02:18,13.4,1/18/2020 01:08:36,6.6,34,25.0900,2460,1/18/2020 01:07:52,2370,1/18/2020 01:00:19,2398,12.7,12.73,12.73,12.73,12.73,1/18/2020 01:08:17,1/18/2020 01:08:17,1/18/2020 01:08:17,1/18/2020 01:08:17,12.83,12.84,1/18/2020 01:07:14,1/18/2020 01:07:13,9.76,9.76,9.76,9.75,1/18/2020 01:00:04,1/18/2020 01:00:04,1/18/2020 01:00:04,1/18/2020 01:00:04,10.19,10.19,1/18/2020 01:00:06,1/18/2020 01:00:06,11.61,11.61,11.61,11.61,11.83,11.83,0.678,0.677,0.677,0.677,0.689,0.688
1/18/2020 01:30:00,15min,Peter Sinks,UCC,270,12.1,12.9,10.1,12.92,12.83,12.96,13.02,1/18/2020 01:22:40,1/18/2020 01:22:40,1/18/2020 01:22:40,1/18/2020 01:22:40,13.16,13.12,1/18/2020 01:22:54,1/18/2020 01:22:54,9.77,9.77,9.98,10.02,1/18/2020 01:15:58,1/18/2020 01:15:56,1/18/2020 01:16:08,1/18/2020 01:16:08,10.11,10.06,1/18/2020 01:15:58,1/18/2020 01:15:58,12.01,11.95,11.98,12.03,12.23,12.18,0.6980,0.6840,0.6540,0.6560,0.6620,0.6620,-0,-0,18JAN2020:01:15:44,15.8,1/18/2020 01:22:23,9.0,18,14.5200,2460,1/18/2020 01:17:40,2370,1/18/2020 01:15:03,2399,12.6,12.87,12.87,12.86,12.87,1/18/2020 01:22:49,1/18/2020 01:22:49,1/18/2020 01:22:48,1/18/2020 01:22:48,12.96,12.96,1/18/2020 01:23:10,1/18/2020 01:23:10,9.99,9.99,9.99,9.98,1/18/2020 01:16:10,1/18/2020 01:16:09,1/18/2020 01:16:09,1/18/2020 01:16:09,10.3,10.3,1/18/2020 01:16:21,1/18/2020 01:16:21,11.98,11.98,11.98,11.98,12.18,12.18,0.661,0.661,0.661,0.661,0.656,0.656
1/18/2020 01:45:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.1,13.32,13.25,13.34,13.40,1/18/2020 01:43:54,1/18/2020 01:43:55,1/18/2020 01:43:25,1/18/2020 01:43:26,13.39,13.34,1/18/2020 01:43:57,1/18/2020 01:43:57,11.57,11.56,11.85,11.87,1/18/2020 01:34:56,1/18/2020 01:34:56,1/18/2020 01:34:56,1/18/2020 01:36:06,12.19,12.15,1/18/2020 01:36:13,1/18/2020 01:36:13,12.65,12.60,12.60,12.65,12.89,12.85,0.3330,0.3210,0.3360,0.3410,0.2760,0.2760,-0,-0,18JAN2020:01:31:14,15.3,1/18/2020 01:39:48,8.3,24,19.9700,2460,1/18/2020 01:31:08,2370,1/18/2020 01:30:02,2399,12.7,13.24,13.24,13.24,13.24,1/18/2020 01:43:35,1/18/2020 01:43:35,1/18/2020 01:43:35,1/18/2020 01:43:34,13.28,13.28,1/18/2020 01:43:54,1/18/2020 01:43:54,11.86,11.86,11.86,11.86,1/18/2020 01:36:15,1/18/2020 01:36:15,1/18/2020 01:36:15,1/18/2020 01:36:15,12.28,12.27,1/18/2020 01:36:33,1/18/2020 01:36:33,12.62,12.62,12.62,12.62,12.86,12.86,0.305,0.305,0.305,0.306,0.252,0.251
1/18/2020 02:00:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.5,13.30,13.23,13.28,13.33,1/18/2020 01:51:40,1/18/2020 01:51:40,1/18/2020 01:45:30,1/18/2020 01:45:31,13.46,13.42,1/18/2020 01:51:39,1/18/2020 01:51:39,12.06,12.05,12.17,12.19,1/18/2020 01:56:09,1/18/2020 01:56:09,1/18/2020 01:56:09,1/18/2020 01:56:10,12.49,12.45,1/18/2020 01:58:15,1/18/2020 01:58:15,12.82,12.76,12.78,12.83,13.06,13.02,0.2450,0.2340,0.2150,0.2190,0.1840,0.1840,-0,-0,18JAN2020:01:47:17,15.8,1/18/2020 01:47:57,8.3,31,15.5400,2460,1/18/2020 01:45:22,2370,1/18/2020 01:45:04,2397,12.7,13.2,13.2,13.2,13.2,1/18/2020 01:45:44,1/18/2020 01:45:43,1/18/2020 01:45:43,1/18/2020 01:45:43,13.33,13.33,1/18/2020 01:51:54,1/18/2020 01:51:53,12.29,12.3,12.29,12.29,1/18/2020 01:56:19,1/18/2020 01:56:18,1/18/2020 01:56:18,1/18/2020 01:56:18,12.66,12.66,1/18/2020 01:56:36,1/18/2020 01:56:36,12.8,12.8,12.8,12.8,13.04,13.04,0.197,0.197,0.197,0.197,0.15,0.15
1/18/2020 02:15:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.0,13.32,13.24,13.32,13.36,1/18/2020 02:01:54,1/18/2020 02:01:54,1/18/2020 02:01:55,1/18/2020 02:01:54,13.46,13.42,1/18/2020 02:01:56,1/18/2020 02:01:56,11.61,11.55,11.74,11.78,1/18/2020 02:08:59,1/18/2020 02:08:59,1/18/2020 02:03:10,1/18/2020 02:03:10,12.05,12.00,1/18/2020 02:07:18,1/18/2020 02:07:18,12.56,12.50,12.52,12.57,12.80,12.76,0.3560,0.3430,0.3280,0.3340,0.3080,0.3070,-0,-0,18JAN2020:02:03:16,13.6,1/18/2020 02:09:14,7.4,34,13.9400,2460,1/18/2020 02:11:53,2370,1/18/2020 02:00:02,2394,12.6,13.17,13.17,13.17,13.17,1/18/2020 02:01:41,1/18/2020 02:01:41,1/18/2020 02:01:41,1/18/2020 02:01:41,13.27,13.27,1/18/2020 02:02:04,1/18/2020 02:02:03,11.85,11.85,11.85,11.85,1/18/2020 02:07:27,1/18/2020 02:07:27,1/18/2020 02:07:27,1/18/2020 02:07:26,12.08,12.08,1/18/2020 02:07:47,1/18/2020 02:07:47,12.54,12.54,12.54,12.54,12.78,12.78,0.31,0.31,0.31,0.31,0.285,0.285
1/18/2020 02:30:00,15min,Peter Sinks,UCC,270,12.4,13.0,10.9,12.99,12.93,12.98,13.04,1/18/2020 02:15:23,1/18/2020 02:15:23,1/18/2020 02:15:23,1/18/2020 02:15:23,13.31,13.27,1/18/2020 02:23:41,1/18/2020 02:23:41,9.85,9.92,10.17,10.11,1/18/2020 02:24:48,1/18/2020 02:24:48,1/18/2020 02:24:49,1/18/2020 02:24:49,11.07,11.03,1/18/2020 02:24:50,1/18/2020 02:24:50,12.29,12.24,12.30,12.34,12.57,12.53,0.5190,0.5020,0.4870,0.4950,0.4320,0.4320,-0,-0,18JAN2020:02:15:17,10.3,1/18/2020 02:15:12,5.3,45,16.0600,2400,1/18/2020 02:15:02,2370,1/18/2020 02:15:01,2395,12.7,12.92,12.92,12.92,12.92,1/18/2020 02:15:30,1/18/2020 02:15:30,1/18/2020 02:15:30,1/18/2020 02:15:29,13.15,13.15,1/18/2020 02:23:42,1/18/2020 02:23:41,10.41,10.41,10.41,10.4,1/18/2020 02:24:59,1/18/2020 02:24:59,1/18/2020 02:24:59,1/18/2020 02:24:58,11.34,11.34,1/18/2020 02:25:13,1/18/2020 02:25:11,12.3,12.3,12.3,12.3,12.56,12.55,0.466,0.465,0.466,0.466,0.405,0.405
1/18/2020 02:45:00,15min,Peter Sinks,UCC,270,12.3,13.5,10.5,13.47,13.39,13.51,13.57,1/18/2020 02:40:35,1/18/2020 02:40:50,1/18/2020 02:40:37,1/18/2020 02:40:35,13.76,13.71,1/18/2020 02:40:42,1/18/2020 02:40:42,9.68,9.75,10.09,10.07,1/18/2020 02:41:35,1/18/2020 02:41:35,1/18/2020 02:41:35,1/18/2020 02:41:35,10.48,10.43,1/18/2020 02:42:22,1/18/2020 02:42:22,12.17,12.11,12.18,12.23,12.41,12.37,0.8470,0.8140,0.7660,0.7750,0.7530,0.7530,-0,-0,18JAN2020:02:30:48,9.4,1/18/2020 02:38:11,5.0,48,20.8100,2430,1/18/2020 02:37:24,2370,1/18/2020 02:30:01,2395,12.7,13.42,13.42,13.42,13.42,1/18/2020 02:40:45,1/18/2020 02:40:45,1/18/2020 02:40:45,1/18/2020 02:40:45,13.57,13.57,1/18/2020 02:41:00,1/18/2020 02:40:59,10.32,10.32,10.32,10.32,1/18/2020 02:41:40,1/18/2020 02:41:40,1/18/2020 02:41:40,1/18/2020 02:41:39,10.65,10.65,1/18/2020 02:42:44,1/18/2020 02:42:44,12.17,12.17,12.17,12.17,12.38,12.38,0.768,0.767,0.768,0.768,0.715,0.715
1/18/2020 03:00:00,15min,Peter Sinks,UCC,270,10.3,13.1,6.3,13.13,13.03,13.09,13.16,1/18/2020 02:47:16,1/18/2020 02:47:15,1/18/2020 02:47:18,1/18/2020 02:47:18,13.24,13.19,1/18/2020 02:47:20,1/18/2020 02:47:20,5.76,5.77,6.05,6.04,1/18/2020 02:58:57,1/18/2020 02:58:57,1/18/2020 02:59:01,1/18/2020 02:59:01,6.45,6.41,1/18/2020 02:59:04,1/18/2020 02:59:04,10.11,10.08,10.12,10.17,10.43,10.39,2.1750,2.1440,2.1210,2.1250,2.0960,2.0950,-0,-0,18JAN2020:02:45:34,7.5,1/18/2020 02:45:33,3.5,51,22.6600,2400,1/18/2020 02:45:02,2370,1/18/2020 02:45:01,2393,12.7,13,13,13,13,1/18/2020 02:48:10,1/18/2020 02:48:09,1/18/2020 02:48:09,1/18/2020 02:48:09,13.15,13.15,1/18/2020 02:48:22,1/18/2020 02:48:21,6.022,6.023,6.02,6.019,1/18/2020 02:59:10,1/18/2020 02:59:10,1/18/2020 02:59:10,1/18/2020 02:59:10,6.636,6.636,1/18/2020 02:59:24,1/18/2020 02:59:23,10.16,10.16,10.16,10.16,10.5,10.5,2.11,2.11,2.111,2.111,2.061,2.061
1/18/2020 03:15:00,15min,Peter Sinks,UCC,270,7.5,9.1,6.1,9.43,9.31,8.99,9.10,1/18/2020 03:13:17,1/18/2020 03:13:17,1/18/2020 03:13:18,1/18/2020 03:13:18,9.36,9.32,1/18/2020 03:13:17,1/18/2020 03:13:17,5.56,5.51,5.83,5.87,1/18/2020 03:11:49,1/18/2020 03:11:49,1/18/2020 03:11:50,1/18/2020 03:11:50,6.15,6.11,1/18/2020 03:11:46,1/18/2020 03:11:46,7.39,7.35,7.19,7.25,7.62,7.58,0.7580,0.7470,0.6090,0.6220,0.6500,0.6500,-0,-0,18JAN2020:03:00:01,6.1,1/18/2020 03:05:21,4.5,24,8.4500,2400,1/18/2020 03:00:01,2370,1/18/2020 03:00:02,2392,12.7,9.04,9.04,9.04,9.04,1/18/2020 03:13:29,1/18/2020 03:13:29,1/18/2020 03:13:29,1/18/2020 03:13:28,9.19,9.2,1/18/2020 03:13:40,1/18/2020 03:13:40,5.886,5.889,5.886,5.882,1/18/2020 03:11:52,1/18/2020 03:11:51,1/18/2020 03:11:51,1/18/2020 03:11:51,6.37,6.368,1/18/2020 03:11:58,1/18/2020 03:11:57,7.288,7.288,7.288,7.289,7.578,7.578,0.63,0.629,0.631,0.632,0.591,0.592
1/18/2020 03:30:00,15min,Peter Sinks,UCC,270,6.3,8.7,4.5,9.15,9.15,8.37,8.46,1/18/2020 03:15:53,1/18/2020 03:15:53,1/18/2020 03:15:55,1/18/2020 03:15:55,9.13,9.09,1/18/2020 03:15:31,1/18/2020 03:15:31,4.05,4.00,4.51,4.54,1/18/2020 03:20:13,1/18/2020 03:28:34,1/18/2020 03:28:53,1/18/2020 03:28:52,4.44,4.40,1/18/2020 03:28:54,1/18/2020 03:28:54,6.15,6.12,6.22,6.26,6.42,6.38,1.2540,1.2420,1.0280,1.0360,1.1820,1.1810,-0,-0,18JAN2020:03:15:29,5.3,1/18/2020 03:15:02,1.7,341,87.8000,2400,1/18/2020 03:15:01,2370,1/18/2020 03:15:02,2394,12.7,8.56,8.55,8.56,8.56,1/18/2020 03:15:39,1/18/2020 03:15:39,1/18/2020 03:15:39,1/18/2020 03:15:39,8.81,8.82,1/18/2020 03:15:03,1/18/2020 03:15:03,4.4,4.402,4.399,4.397,1/18/2020 03:28:54,1/18/2020 03:28:53,1/18/2020 03:28:53,1/18/2020 03:28:53,4.696,4.696,1/18/2020 03:29:05,1/18/2020 03:29:05,6.211,6.21,6.21,6.209,6.454,6.452,1.121,1.12,1.12,1.12,1.191,1.19
1/18/2020 03:45:00,15min,Peter Sinks,UCC,270,6.2,9.9,4.1,10.96,10.71,9.71,9.87,1/18/2020 03:43:53,1/18/2020 03:43:52,1/18/2020 03:43:57,1/18/2020 03:43:51,10.40,10.36,1/18/2020 03:43:56,1/18/2020 03:43:56,3.61,3.62,4.24,4.28,1/18/2020 03:32:57,1/18/2020 03:32:59,1/18/2020 03:33:49,1/18/2020 03:33:23,4.07,4.03,1/18/2020 03:33:18,1/18/2020 03:33:18,6.12,6.04,5.94,6.00,6.30,6.26,1.3840,1.3310,1.1510,1.1700,1.2660,1.2650,-0,-0,18JAN2020:03:30:07,3.1,1/18/2020 03:38:35,1.3,120,73.7400,2400,1/18/2020 03:30:02,2370,1/18/2020 03:30:01,2394,12.7,10.13,10.12,10.13,10.13,1/18/2020 03:43:59,1/18/2020 03:43:58,1/18/2020 03:43:58,1/18/2020 03:43:58,9.67,9.67,1/18/2020 03:44:07,1/18/2020 03:44:06,4.047,4.05,4.047,4.045,1/18/2020 03:33:29,1/18/2020 03:33:28,1/18/2020 03:33:28,1/18/2020 03:33:28,4.158,4.158,1/18/2020 03:33:53,1/18/2020 03:33:52,6.004,6.005,6.006,6.006,6.236,6.238,1.221,1.221,1.222,1.223,1.225,1.225
1/18/2020 04:00:00,15min,Peter Sinks,UCC,270,10.1,11.7,7.0,11.74,11.70,11.52,11.61,1/18/2020 03:54:11,1/18/2020 03:57:23,1/18/2020 03:53:42,1/18/2020 03:53:42,11.97,11.92,1/18/2020 03:54:09,1/18/2020 03:54:09,6.60,6.59,7.02,7.05,1/18/2020 03:45:35,1/18/2020 03:45:34,1/18/2020 03:45:49,1/18/2020 03:45:49,7.12,7.08,1/18/2020 03:45:52,1/18/2020 03:45:52,10.07,10.01,9.91,9.96,10.27,10.23,1.7360,1.7340,1.6410,1.6500,1.7270,1.7260,-0,-0,18JAN2020:03:45:01,9.6,1/18/2020 03:53:40,3.2,6,43.6200,2400,1/18/2020 03:45:01,2370,1/18/2020 03:45:03,2394,12.7,11.54,11.54,11.54,11.54,1/18/2020 03:57:28,1/18/2020 03:57:27,1/18/2020 03:57:27,1/18/2020 03:57:27,11.9,11.9,1/18/2020 03:54:22,1/18/2020 03:54:22,6.899,6.902,6.899,6.896,1/18/2020 03:45:50,1/18/2020 03:45:50,1/18/2020 03:45:50,1/18/2020 03:45:49,7.174,7.173,1/18/2020 03:46:15,1/18/2020 03:46:15,9.96,9.96,9.96,9.96,10.19,10.19,1.683,1.682,1.682,1.682,1.731,1.73
1/18/2020 04:15:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.1,11.83,11.73,11.79,11.86,1/18/2020 04:05:37,1/18/2020 04:05:37,1/18/2020 04:05:38,1/18/2020 04:05:38,11.97,11.92,1/18/2020 04:04:04,1/18/2020 04:04:04,9.52,9.48,9.70,9.70,1/18/2020 04:14:26,1/18/2020 04:14:26,1/18/2020 04:14:26,1/18/2020 04:14:26,10.18,10.14,1/18/2020 04:14:25,1/18/2020 04:14:25,10.90,10.86,10.85,10.90,11.15,11.11,0.4240,0.4150,0.4080,0.4100,0.3670,0.3670,-0,-0,18JAN2020:04:00:08,8.5,1/18/2020 04:10:19,5.2,31,11.2000,2400,1/18/2020 04:00:01,2370,1/18/2020 04:00:02,2392,12.6,11.71,11.71,11.71,11.71,1/18/2020 04:05:47,1/18/2020 04:05:47,1/18/2020 04:05:47,1/18/2020 04:05:46,11.71,11.71,1/18/2020 04:04:29,1/18/2020 04:04:28,9.81,9.81,9.81,9.81,1/18/2020 04:14:34,1/18/2020 04:14:34,1/18/2020 04:14:34,1/18/2020 04:14:34,10.35,10.35,1/18/2020 04:14:47,1/18/2020 04:14:47,10.89,10.88,10.88,10.88,11.15,11.15,0.385,0.385,0.386,0.386,0.338,0.338
1/18/2020 04:30:00,15min,Peter Sinks,UCC,270,10.3,11.0,9.6,11.16,11.10,10.96,11.04,1/18/2020 04:27:30,1/18/2020 04:27:31,1/18/2020 04:29:41,1/18/2020 04:29:41,11.22,11.18,1/18/2020 04:27:33,1/18/2020 04:27:33,9.13,9.10,9.35,9.41,1/18/2020 04:25:26,1/18/2020 04:25:26,1/18/2020 04:25:31,1/18/2020 04:25:32,9.66,9.62,1/18/2020 04:25:32,1/18/2020 04:25:32,10.23,10.19,10.11,10.16,10.49,10.45,0.4050,0.3910,0.3000,0.3060,0.3040,0.3040,-0,-0,18JAN2020:04:15:50,9.2,1/18/2020 04:29:34,5.0,21,12.7800,2400,1/18/2020 04:15:02,2370,1/18/2020 04:15:01,2392,12.7,10.95,10.95,10.95,10.95,1/18/2020 04:29:48,1/18/2020 04:29:48,1/18/2020 04:29:48,1/18/2020 04:29:47,11.02,11.02,1/18/2020 04:30:00,1/18/2020 04:30:00,9.35,9.35,9.35,9.34,1/18/2020 04:25:40,1/18/2020 04:25:40,1/18/2020 04:25:40,1/18/2020 04:25:40,9.81,9.81,1/18/2020 04:25:52,1/18/2020 04:25:52,10.17,10.17,10.17,10.17,10.46,10.46,0.302,0.301,0.302,0.303,0.258,0.258
1/18/2020 04:45:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.5,11.65,11.57,11.20,11.26,1/18/2020 04:44:11,1/18/2020 04:44:10,1/18/2020 04:42:50,1/18/2020 04:44:11,11.82,11.77,1/18/2020 04:44:17,1/18/2020 04:44:17,10.06,10.02,10.27,10.31,1/18/2020 04:33:59,1/18/2020 04:33:59,1/18/2020 04:32:36,1/18/2020 04:32:36,10.63,10.58,1/18/2020 04:32:35,1/18/2020 04:32:35,10.88,10.84,10.75,10.80,11.12,11.08,0.2840,0.2770,0.2220,0.2250,0.2360,0.2360,-0,-0,18JAN2020:04:31:07,8.8,1/18/2020 04:37:05,5.6,17,10.9400,2400,1/18/2020 04:30:01,2370,1/18/2020 04:30:03,2391,12.7,11.33,11.33,11.33,11.33,1/18/2020 04:44:22,1/18/2020 04:44:22,1/18/2020 04:44:21,1/18/2020 04:44:21,11.55,11.55,1/18/2020 04:44:31,1/18/2020 04:44:30,10.32,10.33,10.32,10.32,1/18/2020 04:36:18,1/18/2020 04:36:17,1/18/2020 04:36:17,1/18/2020 04:36:17,10.74,10.74,1/18/2020 04:36:27,1/18/2020 04:36:26,10.81,10.81,10.81,10.81,11.09,11.09,0.22,0.219,0.22,0.22,0.203,0.203
1/18/2020 05:00:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.6,11.52,11.49,11.26,11.30,1/18/2020 04:48:52,1/18/2020 04:45:14,1/18/2020 04:45:17,1/18/2020 04:47:15,11.74,11.70,1/18/2020 04:45:17,1/18/2020 04:45:17,10.29,10.27,10.40,10.41,1/18/2020 04:46:34,1/18/2020 04:46:34,1/18/2020 04:50:06,1/18/2020 04:50:12,10.70,10.66,1/18/2020 04:50:11,1/18/2020 04:50:11,10.95,10.91,10.90,10.94,11.20,11.16,0.2460,0.2410,0.1810,0.1850,0.2060,0.2060,-0,-0,18JAN2020:04:45:01,7.9,1/18/2020 04:51:48,4.2,28,15.0900,2400,1/18/2020 04:45:01,2370,1/18/2020 04:45:03,2391,12.6,11.29,11.29,11.29,11.29,1/18/2020 04:49:29,1/18/2020 04:49:28,1/18/2020 04:49:28,1/18/2020 04:49:28,11.55,11.55,1/18/2020 04:49:39,1/18/2020 04:49:39,10.45,10.45,10.45,10.45,1/18/2020 04:50:15,1/18/2020 04:50:14,1/18/2020 04:50:14,1/18/2020 04:50:14,10.82,10.82,1/18/2020 04:53:11,1/18/2020 04:53:11,10.92,10.92,10.92,10.92,11.18,11.18,0.189,0.188,0.189,0.189,0.169,0.169
1/18/2020 05:15:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.0,11.61,11.53,11.47,11.52,1/18/2020 05:00:15,1/18/2020 05:00:17,1/18/2020 05:02:22,1/18/2020 05:02:21,11.82,11.77,1/18/2020 05:00:14,1/18/2020 05:00:14,10.70,10.66,10.74,10.78,1/18/2020 05:04:45,1/18/2020 05:06:20,1/18/2020 05:06:20,1/18/2020 05:04:44,11.07,11.03,1/18/2020 05:04:45,1/18/2020 05:04:45,11.23,11.19,11.16,11.21,11.48,11.44,0.1810,0.1760,0.1400,0.1440,0.1590,0.1590,-0,-0,18JAN2020:05:00:02,7.7,1/18/2020 05:01:54,4.4,27,12.0600,2400,1/18/2020 05:00:01,2370,1/18/2020 05:00:02,2391,12.5,11.44,11.44,11.44,11.44,1/18/2020 05:12:08,1/18/2020 05:12:07,1/18/2020 05:12:07,1/18/2020 05:12:07,11.69,11.69,1/18/2020 05:01:07,1/18/2020 05:01:07,10.81,10.81,10.81,10.81,1/18/2020 05:04:48,1/18/2020 05:04:48,1/18/2020 05:04:48,1/18/2020 05:04:47,11.2,11.2,1/18/2020 05:06:41,1/18/2020 05:06:41,11.2,11.2,11.2,11.2,11.46,11.46,0.141,0.141,0.141,0.141,0.131,0.131
1/18/2020 05:30:00,15min,Peter Sinks,UCC,270,11.8,12.6,11.2,12.54,12.46,12.40,12.46,1/18/2020 05:29:26,1/18/2020 05:29:26,1/18/2020 05:28:50,1/18/2020 05:28:49,12.79,12.75,1/18/2020 05:29:30,1/18/2020 05:29:30,10.96,10.91,10.92,10.96,1/18/2020 05:15:10,1/18/2020 05:15:52,1/18/2020 05:15:52,1/18/2020 05:15:52,11.15,11.11,1/18/2020 05:15:16,1/18/2020 05:15:16,11.68,11.63,11.62,11.67,11.91,11.87,0.3480,0.3390,0.3360,0.3380,0.3310,0.3310,-0,-0,18JAN2020:05:16:21,7.7,1/18/2020 05:28:37,4.7,29,14.4700,2400,1/18/2020 05:15:01,2370,1/18/2020 05:15:03,2391,12.7,12.44,12.44,12.44,12.44,1/18/2020 05:29:39,1/18/2020 05:29:39,1/18/2020 05:29:39,1/18/2020 05:29:38,12.69,12.7,1/18/2020 05:29:55,1/18/2020 05:29:54,11.02,11.02,11.02,11.02,1/18/2020 05:15:56,1/18/2020 05:15:56,1/18/2020 05:15:56,1/18/2020 05:15:56,11.3,11.3,1/18/2020 05:15:42,1/18/2020 05:15:41,11.64,11.64,11.64,11.64,11.87,11.87,0.331,0.331,0.331,0.331,0.311,0.311
1/18/2020 05:45:00,15min,Peter Sinks,UCC,270,12.3,12.6,11.8,12.54,12.47,12.53,12.59,1/18/2020 05:30:31,1/18/2020 05:30:31,1/18/2020 05:30:31,1/18/2020 05:30:31,12.79,12.75,1/18/2020 05:30:30,1/18/2020 05:30:30,11.52,11.50,11.66,11.71,1/18/2020 05:40:08,1/18/2020 05:40:11,1/18/2020 05:40:11,1/18/2020 05:40:03,11.90,11.85,1/18/2020 05:40:09,1/18/2020 05:40:09,12.16,12.13,12.12,12.16,12.43,12.38,0.1990,0.1940,0.1790,0.1810,0.1990,0.1990,-0,-0,18JAN2020:05:30:51,11.4,1/18/2020 05:30:20,2.8,30,27.9900,2430,1/18/2020 05:30:19,2370,1/18/2020 05:30:03,2390,12.7,12.48,12.48,12.48,12.48,1/18/2020 05:31:24,1/18/2020 05:31:24,1/18/2020 05:31:24,1/18/2020 05:31:23,12.68,12.68,1/18/2020 05:30:01,1/18/2020 05:30:01,11.65,11.65,11.64,11.64,1/18/2020 05:40:14,1/18/2020 05:40:13,1/18/2020 05:40:13,1/18/2020 05:40:13,11.95,11.95,1/18/2020 05:40:27,1/18/2020 05:40:26,12.14,12.14,12.14,12.14,12.41,12.41,0.177,0.177,0.177,0.177,0.18,0.18
1/18/2020 06:00:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.9,12.45,12.41,12.40,12.46,1/18/2020 05:50:20,1/18/2020 05:50:20,1/18/2020 05:54:18,1/18/2020 05:54:17,12.71,12.67,1/18/2020 05:45:03,1/18/2020 05:45:03,11.65,11.62,11.71,11.74,1/18/2020 05:57:42,1/18/2020 05:57:42,1/18/2020 05:57:43,1/18/2020 05:57:43,11.90,11.85,1/18/2020 05:57:37,1/18/2020 05:57:37,12.13,12.09,12.09,12.14,12.39,12.35,0.1660,0.1610,0.1500,0.1530,0.1760,0.1750,-0,-0,18JAN2020:05:45:23,8.1,1/18/2020 05:51:14,3.9,36,15.8500,2400,1/18/2020 05:45:01,2370,1/18/2020 05:45:03,2389,12.7,12.4,12.4,12.4,12.4,1/18/2020 05:54:23,1/18/2020 05:54:23,1/18/2020 05:54:23,1/18/2020 05:54:23,12.59,12.59,1/18/2020 05:54:14,1/18/2020 05:54:14,11.78,11.78,11.78,11.78,1/18/2020 05:57:45,1/18/2020 05:57:45,1/18/2020 05:57:44,1/18/2020 05:57:44,12.04,12.04,1/18/2020 05:57:45,1/18/2020 05:57:45,12.12,12.12,12.12,12.12,12.38,12.38,0.144,0.144,0.144,0.145,0.151,0.151
1/18/2020 06:15:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.8,12.40,12.37,12.38,12.42,1/18/2020 06:00:22,1/18/2020 06:02:09,1/18/2020 06:00:43,1/18/2020 06:00:22,12.71,12.67,1/18/2020 06:00:24,1/18/2020 06:00:24,11.48,11.44,11.57,11.61,1/18/2020 06:09:02,1/18/2020 06:09:02,1/18/2020 06:09:02,1/18/2020 06:09:02,11.90,11.85,1/18/2020 06:07:40,1/18/2020 06:07:40,11.98,11.94,11.95,12.00,12.22,12.18,0.2190,0.2120,0.2020,0.2050,0.2210,0.2200,-0,-0,18JAN2020:06:00:14,7.2,1/18/2020 06:10:20,3.8,39,19.1100,2400,1/18/2020 06:00:01,2370,1/18/2020 06:00:02,2389,12.7,12.36,12.36,12.36,12.36,1/18/2020 06:00:50,1/18/2020 06:00:49,1/18/2020 06:00:49,1/18/2020 06:00:49,12.58,12.58,1/18/2020 06:02:51,1/18/2020 06:02:50,11.62,11.62,11.62,11.62,1/18/2020 06:09:13,1/18/2020 06:09:13,1/18/2020 06:09:13,1/18/2020 06:09:13,11.95,11.95,1/18/2020 06:10:01,1/18/2020 06:10:01,11.97,11.97,11.97,11.97,12.2,12.2,0.199,0.199,0.199,0.199,0.204,0.204
1/18/2020 06:30:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.8,12.85,12.77,12.81,12.87,1/18/2020 06:22:08,1/18/2020 06:22:08,1/18/2020 06:26:36,1/18/2020 06:26:37,13.16,13.12,1/18/2020 06:26:47,1/18/2020 06:26:47,11.61,11.58,11.67,11.72,1/18/2020 06:17:49,1/18/2020 06:17:56,1/18/2020 06:17:59,1/18/2020 06:17:59,11.97,11.93,1/18/2020 06:17:49,1/18/2020 06:17:49,12.27,12.23,12.24,12.29,12.51,12.47,0.2930,0.2820,0.2850,0.2880,0.2700,0.2700,-0,-0,18JAN2020:06:15:04,7.9,1/18/2020 06:27:43,3.8,38,18.8500,2400,1/18/2020 06:15:02,2370,1/18/2020 06:15:01,2389,12.5,12.79,12.79,12.79,12.79,1/18/2020 06:26:49,1/18/2020 06:26:49,1/18/2020 06:26:49,1/18/2020 06:26:48,12.92,12.92,1/18/2020 06:27:12,1/18/2020 06:27:11,11.71,11.71,11.71,11.71,1/18/2020 06:18:03,1/18/2020 06:18:03,1/18/2020 06:18:03,1/18/2020 06:18:03,11.95,11.95,1/18/2020 06:18:19,1/18/2020 06:18:18,12.25,12.25,12.25,12.25,12.48,12.48,0.273,0.273,0.274,0.274,0.252,0.252
1/18/2020 06:45:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.2,12.94,12.90,12.80,12.85,1/18/2020 06:36:42,1/18/2020 06:36:41,1/18/2020 06:36:40,1/18/2020 06:36:39,13.16,13.12,1/18/2020 06:36:45,1/18/2020 06:36:45,11.76,11.74,11.95,11.97,1/18/2020 06:39:49,1/18/2020 06:39:48,1/18/2020 06:40:41,1/18/2020 06:40:41,12.27,12.22,1/18/2020 06:36:08,1/18/2020 06:36:08,12.41,12.37,12.35,12.40,12.67,12.62,0.2240,0.2220,0.1650,0.1690,0.1780,0.1780,-0,-0,18JAN2020:06:30:10,5.7,1/18/2020 06:30:01,2.7,30,20.6800,2400,1/18/2020 06:30:02,2370,1/18/2020 06:30:01,2388,12.7,12.84,12.84,12.84,12.84,1/18/2020 06:36:50,1/18/2020 06:36:50,1/18/2020 06:36:49,1/18/2020 06:36:49,13.04,13.04,1/18/2020 06:37:12,1/18/2020 06:37:12,12.02,12.02,12.02,12.02,1/18/2020 06:40:00,1/18/2020 06:39:59,1/18/2020 06:39:59,1/18/2020 06:39:59,12.34,12.34,1/18/2020 06:40:13,1/18/2020 06:40:12,12.39,12.39,12.39,12.39,12.65,12.65,0.175,0.175,0.175,0.175,0.15,0.15
1/18/2020 07:00:00,15min,Peter Sinks,UCC,270,12.6,13.0,11.9,13.11,13.07,12.87,12.93,1/18/2020 06:57:07,1/18/2020 06:57:05,1/18/2020 06:56:55,1/18/2020 06:56:54,13.31,13.27,1/18/2020 06:57:07,1/18/2020 06:57:07,11.65,11.62,11.82,11.86,1/18/2020 06:50:03,1/18/2020 06:50:03,1/18/2020 06:50:03,1/18/2020 06:50:03,11.90,11.85,1/18/2020 06:50:06,1/18/2020 06:50:06,12.47,12.44,12.39,12.44,12.73,12.68,0.2900,0.2850,0.2290,0.2330,0.2660,0.2660,-0,-0,18JAN2020:06:45:02,6.1,1/18/2020 06:54:48,2.9,23,22.8600,2400,1/18/2020 06:45:01,2370,1/18/2020 06:45:02,2388,12.7,12.95,12.95,12.95,12.95,1/18/2020 06:57:09,1/18/2020 06:57:08,1/18/2020 06:57:08,1/18/2020 06:57:08,13.13,13.13,1/18/2020 06:57:23,1/18/2020 06:57:23,11.82,11.82,11.82,11.82,1/18/2020 06:50:08,1/18/2020 06:50:07,1/18/2020 06:50:07,1/18/2020 06:50:07,12.07,12.07,1/18/2020 06:50:14,1/18/2020 06:50:13,12.43,12.43,12.43,12.43,12.7,12.7,0.242,0.241,0.242,0.242,0.247,0.247
1/18/2020 07:15:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.4,13.19,13.11,13.17,13.23,1/18/2020 07:08:35,1/18/2020 07:08:34,1/18/2020 07:08:33,1/18/2020 07:08:34,13.39,13.34,1/18/2020 07:08:33,1/18/2020 07:08:33,12.04,12.02,12.20,12.23,1/18/2020 07:05:18,1/18/2020 07:05:18,1/18/2020 07:07:12,1/18/2020 07:07:12,12.49,12.45,1/18/2020 07:05:57,1/18/2020 07:05:57,12.72,12.68,12.69,12.74,12.98,12.93,0.2090,0.2010,0.2000,0.2020,0.1940,0.1940,-0,-0,18JAN2020:07:13:40,8.5,1/18/2020 07:10:08,4.1,32,15.7600,2400,1/18/2020 07:00:01,2370,1/18/2020 07:00:02,2387,12.6,13.15,13.15,13.15,13.15,1/18/2020 07:08:41,1/18/2020 07:08:41,1/18/2020 07:08:41,1/18/2020 07:08:40,13.23,13.23,1/18/2020 07:08:57,1/18/2020 07:08:56,12.31,12.31,12.31,12.31,1/18/2020 07:07:20,1/18/2020 07:07:20,1/18/2020 07:07:20,1/18/2020 07:07:20,12.55,12.55,1/18/2020 07:06:47,1/18/2020 07:06:46,12.7,12.7,12.7,12.7,12.95,12.95,0.188,0.188,0.188,0.189,0.169,0.169
1/18/2020 07:30:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.4,13.16,13.12,12.98,13.04,1/18/2020 07:24:11,1/18/2020 07:24:10,1/18/2020 07:22:45,1/18/2020 07:22:45,13.39,13.34,1/18/2020 07:24:17,1/18/2020 07:24:17,12.02,12.00,12.20,12.23,1/18/2020 07:20:48,1/18/2020 07:20:48,1/18/2020 07:20:48,1/18/2020 07:20:48,12.42,12.37,1/18/2020 07:20:45,1/18/2020 07:20:45,12.72,12.68,12.67,12.71,12.98,12.94,0.1980,0.1910,0.1380,0.1430,0.1780,0.1780,0,0,18JAN2020:07:30:00,9.0,1/18/2020 07:29:06,4.7,23,11.8300,2400,1/18/2020 07:15:01,2370,1/18/2020 07:15:02,2387,12.7,13,13,13,13,1/18/2020 07:22:53,1/18/2020 07:22:53,1/18/2020 07:22:53,1/18/2020 07:22:53,13.17,13.17,1/18/2020 07:24:33,1/18/2020 07:24:32,12.2,12.2,12.2,12.2,1/18/2020 07:20:51,1/18/2020 07:20:51,1/18/2020 07:20:51,1/18/2020 07:20:50,12.5,12.5,1/18/2020 07:21:08,1/18/2020 07:21:07,12.7,12.7,12.7,12.7,12.96,12.96,0.151,0.15,0.151,0.151,0.155,0.155
1/18/2020 07:45:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.6,13.24,13.16,13.15,13.21,1/18/2020 07:40:36,1/18/2020 07:40:36,1/18/2020 07:38:48,1/18/2020 07:38:49,13.46,13.42,1/18/2020 07:42:13,1/18/2020 07:42:13,12.36,12.32,12.41,12.45,1/18/2020 07:30:57,1/18/2020 07:30:57,1/18/2020 07:30:58,1/18/2020 07:30:57,12.64,12.60,1/18/2020 07:30:56,1/18/2020 07:30:56,12.84,12.79,12.78,12.82,13.08,13.04,0.1760,0.1680,0.1460,0.1490,0.1480,0.1480,1,2,18JAN2020:07:45:00,9.9,1/18/2020 07:39:22,5.8,21,13.2000,2400,1/18/2020 07:30:02,2370,1/18/2020 07:30:01,2386,12.6,13.08,13.08,13.08,13.08,1/18/2020 07:38:57,1/18/2020 07:38:56,1/18/2020 07:38:56,1/18/2020 07:38:56,13.26,13.26,1/18/2020 07:42:42,1/18/2020 07:42:42,12.49,12.49,12.49,12.49,1/18/2020 07:31:09,1/18/2020 07:31:08,1/18/2020 07:31:08,1/18/2020 07:31:08,12.8,12.8,1/18/2020 07:31:22,1/18/2020 07:31:21,12.81,12.81,12.81,12.81,13.06,13.06,0.145,0.145,0.145,0.145,0.125,0.125
1/18/2020 08:00:00,15min,Peter Sinks,UCC,270,13.4,13.8,12.8,13.79,13.71,13.66,13.72,1/18/2020 07:53:35,1/18/2020 07:53:31,1/18/2020 07:53:15,1/18/2020 07:53:14,13.98,13.94,1/18/2020 07:53:33,1/18/2020 07:53:33,12.65,12.62,12.68,12.72,1/18/2020 07:48:36,1/18/2020 07:48:36,1/18/2020 07:45:01,1/18/2020 07:45:01,13.01,12.97,1/18/2020 07:45:01,1/18/2020 07:45:01,13.29,13.25,13.22,13.27,13.53,13.48,0.2260,0.2190,0.1880,0.1900,0.2110,0.2110,3,6,18JAN2020:08:00:00,10.7,1/18/2020 07:49:18,6.5,19,13.3600,2430,1/18/2020 07:58:35,2370,1/18/2020 07:45:01,2385,12.6,13.67,13.67,13.67,13.67,1/18/2020 07:53:59,1/18/2020 07:53:59,1/18/2020 07:53:59,1/18/2020 07:53:59,13.86,13.86,1/18/2020 07:54:02,1/18/2020 07:54:02,12.64,12.64,12.65,12.65,1/18/2020 07:45:01,1/18/2020 07:45:01,1/18/2020 07:45:01,1/18/2020 07:45:01,12.86,12.86,1/18/2020 07:45:01,1/18/2020 07:45:01,13.25,13.25,13.25,13.25,13.5,13.5,0.194,0.194,0.194,0.194,0.199,0.198
1/18/2020 08:15:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.6,13.81,13.75,13.55,13.61,1/18/2020 08:11:20,1/18/2020 08:11:20,1/18/2020 08:11:21,1/18/2020 08:11:21,13.98,13.94,1/18/2020 08:11:22,1/18/2020 08:11:22,12.13,12.09,12.66,12.68,1/18/2020 08:14:04,1/18/2020 08:14:04,1/18/2020 08:09:57,1/18/2020 08:14:14,12.72,12.67,1/18/2020 08:14:06,1/18/2020 08:14:06,13.15,13.11,13.14,13.18,13.40,13.36,0.3140,0.3090,0.2100,0.2150,0.2730,0.2730,11,16,18JAN2020:08:11:39,5.5,1/18/2020 08:00:01,2.6,42,22.5500,4740,1/18/2020 08:06:19,2370,1/18/2020 08:00:02,3741,12.6,13.57,13.57,13.57,13.57,1/18/2020 08:11:28,1/18/2020 08:11:28,1/18/2020 08:11:28,1/18/2020 08:11:28,13.77,13.78,1/18/2020 08:07:00,1/18/2020 08:07:00,12.52,12.53,12.52,12.52,1/18/2020 08:14:18,1/18/2020 08:14:18,1/18/2020 08:14:18,1/18/2020 08:14:18,12.73,12.73,1/18/2020 08:14:33,1/18/2020 08:14:32,13.15,13.15,13.15,13.15,13.38,13.38,0.236,0.235,0.236,0.236,0.242,0.242
1/18/2020 08:30:00,15min,Peter Sinks,UCC,270,13.2,13.9,11.0,14.15,14.07,13.74,13.78,1/18/2020 08:29:43,1/18/2020 08:29:43,1/18/2020 08:22:18,1/18/2020 08:22:17,14.28,14.24,1/18/2020 08:29:44,1/18/2020 08:29:44,9.85,9.90,11.14,11.11,1/18/2020 08:27:59,1/18/2020 08:27:59,1/18/2020 08:28:12,1/18/2020 08:28:12,10.70,10.66,1/18/2020 08:28:12,1/18/2020 08:28:12,13.12,13.08,13.16,13.20,13.34,13.30,0.7750,0.7560,0.4820,0.4930,0.6760,0.6760,28,38,18JAN2020:08:25:26,3.9,1/18/2020 08:21:09,1.7,52,19.0700,4740,1/18/2020 08:18:52,4680,1/18/2020 08:15:01,4707,12.6,13.82,13.82,13.82,13.82,1/18/2020 08:22:23,1/18/2020 08:22:22,1/18/2020 08:22:22,1/18/2020 08:22:22,14.04,14.04,1/18/2020 08:30:00,1/18/2020 08:30:00,10.92,10.93,10.92,10.91,1/18/2020 08:28:13,1/18/2020 08:28:13,1/18/2020 08:28:13,1/18/2020 08:28:13,11.02,11.02,1/18/2020 08:28:21,1/18/2020 08:28:20,13.13,13.13,13.13,13.13,13.31,13.31,0.575,0.574,0.575,0.576,0.624,0.624
1/18/2020 08:45:00,15min,Peter Sinks,UCC,270,12.8,14.1,10.9,14.19,14.13,13.91,13.96,1/18/2020 08:32:56,1/18/2020 08:32:56,1/18/2020 08:34:49,1/18/2020 08:34:50,14.43,14.39,1/18/2020 08:33:28,1/18/2020 08:33:28,9.81,9.84,11.00,11.00,1/18/2020 08:43:53,1/18/2020 08:43:52,1/18/2020 08:43:58,1/18/2020 08:43:57,10.85,10.81,1/18/2020 08:43:59,1/18/2020 08:43:59,12.69,12.66,12.82,12.86,12.95,12.90,1.0620,1.0380,0.7170,0.7290,0.9270,0.9260,28,33,18JAN2020:08:30:01,5.3,1/18/2020 08:32:59,2.1,57,25.2600,4740,1/18/2020 08:30:09,4680,1/18/2020 08:31:13,4710,12.6,13.95,13.94,13.95,13.95,1/18/2020 08:34:52,1/18/2020 08:34:52,1/18/2020 08:34:52,1/18/2020 08:34:52,14.3,14.3,1/18/2020 08:33:37,1/18/2020 08:33:36,10.71,10.72,10.71,10.7,1/18/2020 08:44:04,1/18/2020 08:44:03,1/18/2020 08:44:03,1/18/2020 08:44:03,11.17,11.17,1/18/2020 08:44:17,1/18/2020 08:44:16,12.77,12.77,12.77,12.77,12.96,12.96,0.823,0.821,0.823,0.824,0.869,0.869
1/18/2020 09:00:00,15min,Peter Sinks,UCC,270,12.5,14.2,10.4,14.22,14.19,14.08,14.12,1/18/2020 08:49:40,1/18/2020 08:52:35,1/18/2020 08:52:36,1/18/2020 08:52:36,14.43,14.39,1/18/2020 08:49:54,1/18/2020 08:49:54,8.86,8.98,11.11,10.96,1/18/2020 08:50:28,1/18/2020 08:50:28,1/18/2020 08:50:30,1/18/2020 08:50:29,10.03,9.99,1/18/2020 08:50:59,1/18/2020 08:50:59,12.34,12.32,12.87,12.89,12.61,12.57,1.2270,1.1940,0.6690,0.6860,1.0600,1.0590,83,119,18JAN2020:08:53:50,3.7,1/18/2020 08:45:07,1.2,65,30.5300,4770,1/18/2020 08:52:08,4680,1/18/2020 08:45:04,4733,12.6,14.11,14.11,14.11,14.11,1/18/2020 08:52:47,1/18/2020 08:52:47,1/18/2020 08:52:47,1/18/2020 08:52:46,14.33,14.33,1/18/2020 08:52:57,1/18/2020 08:52:57,10.39,10.4,10.39,10.38,1/18/2020 08:50:36,1/18/2020 08:50:36,1/18/2020 08:50:36,1/18/2020 08:50:35,10.39,10.39,1/18/2020 08:51:03,1/18/2020 08:51:03,12.6,12.6,12.6,12.6,12.58,12.58,0.861,0.86,0.861,0.862,0.995,0.995
1/18/2020 09:15:00,15min,Peter Sinks,UCC,270,14.9,15.8,12.6,15.77,15.75,15.80,15.84,1/18/2020 09:06:33,1/18/2020 09:06:33,1/18/2020 09:06:40,1/18/2020 09:06:35,15.93,15.88,1/18/2020 09:06:54,1/18/2020 09:06:54,12.36,12.28,12.89,12.91,1/18/2020 09:00:01,1/18/2020 09:00:01,1/18/2020 09:00:04,1/18/2020 09:00:04,12.79,12.75,1/18/2020 09:00:01,1/18/2020 09:00:01,14.77,14.75,14.98,15.01,15.04,15.00,0.4780,0.4790,0.4750,0.4730,0.4980,0.4980,108,116,18JAN2020:09:15:00,10.1,1/18/2020 09:00:48,6.3,27,10.6700,4800,1/18/2020 09:09:15,4710,1/18/2020 09:01:03,4760,12.7,15.75,15.75,15.75,15.75,1/18/2020 09:06:47,1/18/2020 09:06:46,1/18/2020 09:06:46,1/18/2020 09:06:46,15.77,15.77,1/18/2020 09:07:00,1/18/2020 09:07:00,12.8,12.8,12.8,12.8,1/18/2020 09:00:15,1/18/2020 09:00:15,1/18/2020 09:00:15,1/18/2020 09:00:15,12.33,12.35,1/18/2020 09:00:01,1/18/2020 09:00:01,14.86,14.86,14.86,14.86,14.97,14.97,0.489,0.488,0.487,0.486,0.572,0.568
1/18/2020 09:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.4,16.26,16.24,16.43,16.46,1/18/2020 09:28:34,1/18/2020 09:28:33,1/18/2020 09:29:50,1/18/2020 09:26:47,16.52,16.48,1/18/2020 09:28:37,1/18/2020 09:28:37,15.07,15.06,15.36,15.38,1/18/2020 09:16:33,1/18/2020 09:16:33,1/18/2020 09:15:49,1/18/2020 09:15:48,15.41,15.36,1/18/2020 09:16:50,1/18/2020 09:16:50,15.73,15.72,16.00,16.02,16.01,15.97,0.2790,0.2790,0.2910,0.2890,0.2810,0.2810,131,159,18JAN2020:09:28:46,11.0,1/18/2020 09:20:28,7.6,23,8.9200,4830,1/18/2020 09:29:38,4740,1/18/2020 09:15:02,4781,12.8,16.28,16.28,16.28,16.28,1/18/2020 09:28:45,1/18/2020 09:28:45,1/18/2020 09:28:44,1/18/2020 09:28:44,16.44,16.44,1/18/2020 09:29:04,1/18/2020 09:29:03,15.31,15.31,15.31,15.31,1/18/2020 09:15:55,1/18/2020 09:15:55,1/18/2020 09:15:54,1/18/2020 09:15:54,15.48,15.48,1/18/2020 09:15:01,1/18/2020 09:15:01,15.86,15.86,15.86,15.86,15.98,15.98,0.274,0.274,0.274,0.274,0.272,0.272
1/18/2020 09:45:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.8,16.30,16.29,16.54,16.57,1/18/2020 09:44:22,1/18/2020 09:44:42,1/18/2020 09:44:26,1/18/2020 09:44:25,16.67,16.63,1/18/2020 09:44:42,1/18/2020 09:44:42,15.50,15.49,15.86,15.86,1/18/2020 09:40:31,1/18/2020 09:40:31,1/18/2020 09:43:40,1/18/2020 09:43:41,15.85,15.81,1/18/2020 09:40:28,1/18/2020 09:40:28,15.86,15.85,16.19,16.21,16.15,16.10,0.1540,0.1530,0.1340,0.1370,0.1470,0.1470,165,179,18JAN2020:09:44:59,11.4,1/18/2020 09:31:38,7.5,23,10.8300,4860,1/18/2020 09:40:38,4770,1/18/2020 09:30:02,4814,12.9,16.36,16.36,16.36,16.36,1/18/2020 09:44:34,1/18/2020 09:44:34,1/18/2020 09:44:34,1/18/2020 09:44:34,16.5,16.5,1/18/2020 09:44:55,1/18/2020 09:44:55,15.77,15.77,15.77,15.77,1/18/2020 09:40:40,1/18/2020 09:40:40,1/18/2020 09:40:40,1/18/2020 09:40:41,15.87,15.86,1/18/2020 09:40:48,1/18/2020 09:40:47,16.03,16.03,16.03,16.03,16.13,16.13,0.127,0.127,0.127,0.127,0.122,0.122
1/18/2020 10:00:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.9,16.32,16.31,16.80,16.84,1/18/2020 09:47:28,1/18/2020 09:47:27,1/18/2020 09:59:12,1/18/2020 09:59:37,16.75,16.70,1/18/2020 09:47:31,1/18/2020 09:47:31,15.53,15.56,15.80,15.83,1/18/2020 09:52:13,1/18/2020 09:52:07,1/18/2020 09:53:10,1/18/2020 09:53:10,15.85,15.81,1/18/2020 09:52:15,1/18/2020 09:52:15,15.90,15.89,16.33,16.34,16.19,16.15,0.1470,0.1440,0.1940,0.1950,0.1490,0.1490,182,189,18JAN2020:09:57:00,11.8,1/18/2020 09:59:00,7.9,20,10.7800,4890,1/18/2020 09:55:40,4800,1/18/2020 09:45:05,4849,13.0,16.47,16.47,16.47,16.48,1/18/2020 09:59:19,1/18/2020 09:59:19,1/18/2020 09:59:19,1/18/2020 09:59:18,16.48,16.47,1/18/2020 09:45:01,1/18/2020 09:45:01,15.76,15.76,15.76,15.76,1/18/2020 09:53:20,1/18/2020 09:53:20,1/18/2020 09:53:19,1/18/2020 09:53:19,15.96,15.96,1/18/2020 09:52:29,1/18/2020 09:52:28,16.11,16.11,16.11,16.11,16.17,16.17,0.146,0.146,0.146,0.146,0.14,0.14
1/18/2020 10:15:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.3,16.74,16.72,17.38,17.41,1/18/2020 10:14:38,1/18/2020 10:12:30,1/18/2020 10:12:38,1/18/2020 10:12:37,17.12,17.07,1/18/2020 10:14:59,1/18/2020 10:14:59,15.82,15.84,16.43,16.44,1/18/2020 10:00:30,1/18/2020 10:00:30,1/18/2020 10:00:58,1/18/2020 10:00:58,16.23,16.18,1/18/2020 10:00:31,1/18/2020 10:00:31,16.38,16.38,16.98,17.02,16.70,16.65,0.1580,0.1550,0.2040,0.2080,0.1350,0.1350,183,191,18JAN2020:10:13:43,11.4,1/18/2020 10:03:48,6.6,2,16.8400,4920,1/18/2020 10:08:53,4830,1/18/2020 10:00:03,4877,13.1,17,17,17,17.01,1/18/2020 10:12:43,1/18/2020 10:12:43,1/18/2020 10:12:43,1/18/2020 10:12:42,16.88,16.88,1/18/2020 10:04:28,1/18/2020 10:04:27,16.23,16.23,16.23,16.23,1/18/2020 10:00:32,1/18/2020 10:00:32,1/18/2020 10:00:32,1/18/2020 10:00:32,16.3,16.3,1/18/2020 10:00:44,1/18/2020 10:00:43,16.69,16.69,16.69,16.69,16.66,16.66,0.158,0.158,0.158,0.159,0.126,0.126
1/18/2020 10:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.8,17.25,17.25,18.03,18.07,1/18/2020 10:25:32,1/18/2020 10:25:34,1/18/2020 10:28:52,1/18/2020 10:28:53,17.57,17.52,1/18/2020 10:29:20,1/18/2020 10:29:20,16.51,16.53,16.80,16.86,1/18/2020 10:15:19,1/18/2020 10:15:19,1/18/2020 10:18:23,1/18/2020 10:18:24,16.82,16.78,1/18/2020 10:15:15,1/18/2020 10:15:15,16.91,16.91,17.34,17.39,17.25,17.20,0.1770,0.1730,0.3070,0.3010,0.1780,0.1780,207,249,18JAN2020:10:29:57,13.8,1/18/2020 10:28:31,8.1,350,15.4200,4950,1/18/2020 10:27:29,4830,1/18/2020 10:19:27,4897,13.2,17.59,17.59,17.59,17.59,1/18/2020 10:29:02,1/18/2020 10:29:02,1/18/2020 10:29:01,1/18/2020 10:29:01,17.47,17.47,1/18/2020 10:29:32,1/18/2020 10:29:31,16.75,16.75,16.75,16.75,1/18/2020 10:16:56,1/18/2020 10:16:56,1/18/2020 10:16:56,1/18/2020 10:16:55,16.84,16.84,1/18/2020 10:17:08,1/18/2020 10:17:08,17.13,17.13,17.13,17.13,17.21,17.21,0.22,0.22,0.22,0.22,0.165,0.165
1/18/2020 10:45:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.2,17.54,17.55,18.38,18.42,1/18/2020 10:37:01,1/18/2020 10:37:02,1/18/2020 10:32:53,1/18/2020 10:32:53,17.94,17.90,1/18/2020 10:32:53,1/18/2020 10:32:53,16.82,16.86,17.09,17.17,1/18/2020 10:30:33,1/18/2020 10:38:29,1/18/2020 10:39:53,1/18/2020 10:39:53,17.20,17.15,1/18/2020 10:38:31,1/18/2020 10:38:31,17.17,17.18,17.73,17.78,17.52,17.48,0.1520,0.1450,0.2790,0.2670,0.1570,0.1570,275,320,18JAN2020:10:37:09,14.2,1/18/2020 10:30:59,8.0,349,17.3900,5040,1/18/2020 10:36:56,4890,1/18/2020 10:30:43,4982,13.3,17.87,17.87,17.87,17.87,1/18/2020 10:32:56,1/18/2020 10:32:56,1/18/2020 10:32:56,1/18/2020 10:32:55,17.79,17.79,1/18/2020 10:44:09,1/18/2020 10:44:09,17.08,17.08,17.07,17.07,1/18/2020 10:39:58,1/18/2020 10:39:58,1/18/2020 10:39:57,1/18/2020 10:39:57,17.27,17.26,1/18/2020 10:39:00,1/18/2020 10:39:00,17.47,17.47,17.47,17.47,17.5,17.5,0.175,0.175,0.175,0.176,0.138,0.138
1/18/2020 11:00:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.1,17.48,17.46,18.44,18.50,1/18/2020 10:54:25,1/18/2020 10:47:33,1/18/2020 10:49:09,1/18/2020 10:49:09,17.87,17.82,1/18/2020 10:47:36,1/18/2020 10:47:36,16.76,16.80,16.98,17.06,1/18/2020 10:50:57,1/18/2020 10:50:57,1/18/2020 10:50:58,1/18/2020 10:50:58,17.20,17.15,1/18/2020 10:50:56,1/18/2020 10:50:56,17.14,17.16,17.66,17.72,17.51,17.46,0.1310,0.1200,0.2860,0.2790,0.1360,0.1360,295,354,18JAN2020:10:53:04,13.4,1/18/2020 10:45:31,7.0,341,16.4900,5280,1/18/2020 10:59:33,4980,1/18/2020 10:45:14,5098,13.6,17.83,17.83,17.83,17.83,1/18/2020 10:54:38,1/18/2020 10:54:38,1/18/2020 10:54:37,1/18/2020 10:54:37,17.7,17.7,1/18/2020 10:47:52,1/18/2020 10:47:51,16.98,16.98,16.98,16.98,1/18/2020 10:51:07,1/18/2020 10:51:06,1/18/2020 10:51:06,1/18/2020 10:51:06,17.26,17.26,1/18/2020 10:51:08,1/18/2020 10:51:07,17.42,17.42,17.42,17.42,17.49,17.49,0.171,0.17,0.17,0.171,0.121,0.121
1/18/2020 11:15:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.8,17.60,17.60,18.28,18.31,1/18/2020 11:10:59,1/18/2020 11:10:59,1/18/2020 11:00:21,1/18/2020 11:00:23,17.87,17.82,1/18/2020 11:11:01,1/18/2020 11:11:01,16.49,16.53,16.71,16.77,1/18/2020 11:09:25,1/18/2020 11:09:29,1/18/2020 11:08:57,1/18/2020 11:08:58,16.82,16.78,1/18/2020 11:09:00,1/18/2020 11:09:00,16.90,16.93,17.51,17.58,17.29,17.24,0.2110,0.2060,0.3890,0.3820,0.1990,0.1990,309,355,18JAN2020:11:01:56,13.8,1/18/2020 11:10:46,7.6,344,14.7200,5340,1/18/2020 11:02:53,5100,1/18/2020 11:01:03,5213,13.8,17.85,17.85,17.85,17.85,1/18/2020 11:11:13,1/18/2020 11:11:13,1/18/2020 11:11:13,1/18/2020 11:11:12,17.81,17.81,1/18/2020 11:11:28,1/18/2020 11:11:28,16.69,16.69,16.69,16.69,1/18/2020 11:09:03,1/18/2020 11:09:03,1/18/2020 11:09:02,1/18/2020 11:09:02,16.91,16.91,1/18/2020 11:09:37,1/18/2020 11:09:37,17.23,17.23,17.23,17.23,17.27,17.27,0.26,0.259,0.26,0.26,0.184,0.184
1/18/2020 11:30:00,15min,Peter Sinks,UCC,270,17.4,18.0,17.0,17.75,17.75,18.61,18.66,1/18/2020 11:29:46,1/18/2020 11:29:45,1/18/2020 11:29:48,1/18/2020 11:29:49,18.17,18.12,1/18/2020 11:29:56,1/18/2020 11:29:56,16.67,16.72,17.08,17.17,1/18/2020 11:15:24,1/18/2020 11:15:24,1/18/2020 11:15:17,1/18/2020 11:15:16,17.05,17.00,1/18/2020 11:15:23,1/18/2020 11:15:23,17.25,17.29,17.68,17.75,17.65,17.60,0.2180,0.2190,0.2280,0.2260,0.2230,0.2230,309,344,18JAN2020:11:15:28,10.5,1/18/2020 11:17:56,6.5,336,14.6900,5340,1/18/2020 11:15:35,5130,1/18/2020 11:25:03,5201,14.0,18.1,18.1,18.1,18.1,1/18/2020 11:29:55,1/18/2020 11:29:55,1/18/2020 11:29:55,1/18/2020 11:29:55,17.97,17.98,1/18/2020 11:30:00,1/18/2020 11:30:00,16.97,16.97,16.98,16.98,1/18/2020 11:15:23,1/18/2020 11:15:23,1/18/2020 11:15:22,1/18/2020 11:15:22,17.11,17.11,1/18/2020 11:16:11,1/18/2020 11:15:52,17.48,17.48,17.48,17.48,17.61,17.61,0.179,0.179,0.18,0.18,0.218,0.218
1/18/2020 11:45:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.3,17.64,17.71,18.73,18.79,1/18/2020 11:30:01,1/18/2020 11:30:12,1/18/2020 11:41:50,1/18/2020 11:41:50,18.02,17.97,1/18/2020 11:30:01,1/18/2020 11:30:01,16.94,16.97,17.25,17.33,1/18/2020 11:38:34,1/18/2020 11:38:34,1/18/2020 11:38:03,1/18/2020 11:38:01,17.35,17.30,1/18/2020 11:32:45,1/18/2020 11:32:45,17.27,17.31,17.74,17.80,17.68,17.63,0.1430,0.1440,0.3540,0.3530,0.1430,0.1430,326,359,18JAN2020:11:37:52,13.4,1/18/2020 11:38:51,7.9,339,12.9200,5430,1/18/2020 11:37:15,5130,1/18/2020 11:30:04,5320,14.0,18.1,18.1,18.1,18.1,1/18/2020 11:42:05,1/18/2020 11:42:05,1/18/2020 11:42:04,1/18/2020 11:42:04,18.02,18.02,1/18/2020 11:30:16,1/18/2020 11:30:15,17.21,17.21,17.21,17.21,1/18/2020 11:32:59,1/18/2020 11:39:05,1/18/2020 11:32:59,1/18/2020 11:32:59,17.41,17.41,1/18/2020 11:38:51,1/18/2020 11:38:50,17.53,17.53,17.53,17.53,17.66,17.66,0.218,0.218,0.218,0.218,0.135,0.134
1/18/2020 12:00:00,15min,Peter Sinks,UCC,270,17.4,18.3,17.1,17.88,17.87,18.93,18.97,1/18/2020 11:47:53,1/18/2020 11:47:54,1/18/2020 11:47:59,1/18/2020 11:47:59,18.17,18.12,1/18/2020 11:45:31,1/18/2020 11:45:31,16.74,16.76,16.96,17.02,1/18/2020 11:52:16,1/18/2020 11:52:16,1/18/2020 11:52:19,1/18/2020 11:52:20,17.12,17.08,1/18/2020 11:52:32,1/18/2020 11:52:32,17.19,17.20,17.70,17.76,17.56,17.51,0.2770,0.2780,0.4430,0.4420,0.2680,0.2680,313,397,18JAN2020:11:59:00,14.2,1/18/2020 11:57:18,9.6,345,11.1700,5430,1/18/2020 11:45:26,5340,1/18/2020 11:48:22,5396,14.8,18.39,18.39,18.39,18.39,1/18/2020 11:48:04,1/18/2020 11:48:04,1/18/2020 11:48:03,1/18/2020 11:48:03,18.11,18.11,1/18/2020 11:45:59,1/18/2020 11:45:58,16.92,16.92,16.92,16.92,1/18/2020 11:52:29,1/18/2020 11:52:29,1/18/2020 11:52:28,1/18/2020 11:52:28,17.2,17.2,1/18/2020 11:52:41,1/18/2020 11:52:40,17.47,17.47,17.47,17.47,17.53,17.53,0.343,0.343,0.343,0.343,0.253,0.253
1/18/2020 12:15:00,15min,Peter Sinks,UCC,270,17.3,17.9,17.1,17.79,17.79,18.40,18.44,1/18/2020 12:09:50,1/18/2020 12:10:49,1/18/2020 12:00:48,1/18/2020 12:00:48,18.02,17.97,1/18/2020 12:10:50,1/18/2020 12:10:50,16.76,16.80,17.10,17.17,1/18/2020 12:07:07,1/18/2020 12:07:06,1/18/2020 12:07:24,1/18/2020 12:07:24,17.20,17.15,1/18/2020 12:07:07,1/18/2020 12:07:07,17.16,17.18,17.58,17.64,17.54,17.49,0.1950,0.1920,0.2780,0.2750,0.1840,0.1840,322,540,18JAN2020:12:02:44,15.3,1/18/2020 12:05:28,10.6,342,11.9600,5430,1/18/2020 12:00:10,5340,1/18/2020 12:02:34,5392,14.8,17.84,17.84,17.84,17.84,1/18/2020 12:00:51,1/18/2020 12:00:51,1/18/2020 12:00:50,1/18/2020 12:00:50,17.92,17.92,1/18/2020 12:11:05,1/18/2020 12:11:04,17.05,17.05,17.05,17.05,1/18/2020 12:07:33,1/18/2020 12:07:33,1/18/2020 12:07:32,1/18/2020 12:07:32,17.23,17.23,1/18/2020 12:07:03,1/18/2020 12:07:02,17.39,17.39,17.39,17.39,17.51,17.51,0.199,0.199,0.199,0.199,0.173,0.173
1/18/2020 12:30:00,15min,Peter Sinks,UCC,270,18.4,19.5,17.5,19.08,19.12,20.45,20.48,1/18/2020 12:26:48,1/18/2020 12:26:48,1/18/2020 12:27:51,1/18/2020 12:27:51,19.59,19.54,1/18/2020 12:27:45,1/18/2020 12:27:45,17.21,17.27,17.46,17.53,1/18/2020 12:15:34,1/18/2020 12:15:34,1/18/2020 12:15:34,1/18/2020 12:15:34,17.50,17.45,1/18/2020 12:15:01,1/18/2020 12:15:01,18.19,18.22,18.77,18.82,18.58,18.53,0.4770,0.4800,0.6970,0.6960,0.4770,0.4770,362,601,18JAN2020:12:27:37,16.9,1/18/2020 12:18:25,8.2,339,15.6600,5430,1/18/2020 12:15:19,5340,1/18/2020 12:18:23,5403,14.8,19.62,19.62,19.62,19.62,1/18/2020 12:26:55,1/18/2020 12:26:55,1/18/2020 12:26:55,1/18/2020 12:26:54,19.36,19.36,1/18/2020 12:27:54,1/18/2020 12:27:50,17.43,17.43,17.44,17.44,1/18/2020 12:15:01,1/18/2020 12:15:01,1/18/2020 12:15:01,1/18/2020 12:15:01,17.59,17.59,1/18/2020 12:15:01,1/18/2020 12:15:01,18.48,18.49,18.49,18.49,18.53,18.54,0.573,0.572,0.572,0.572,0.479,0.479
1/18/2020 12:45:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.9,19.79,19.79,21.48,21.51,1/18/2020 12:44:03,1/18/2020 12:44:02,1/18/2020 12:35:03,1/18/2020 12:35:03,20.18,20.14,1/18/2020 12:44:13,1/18/2020 12:44:13,17.99,18.11,19.16,19.24,1/18/2020 12:33:41,1/18/2020 12:33:42,1/18/2020 12:30:01,1/18/2020 12:30:01,18.69,18.65,1/18/2020 12:33:41,1/18/2020 12:33:41,19.07,19.12,20.14,20.20,19.49,19.44,0.3240,0.3100,0.4950,0.4810,0.2850,0.2840,391,587,18JAN2020:12:35:26,14.5,1/18/2020 12:43:52,5.7,344,30.5500,5490,1/18/2020 12:30:22,5340,1/18/2020 12:39:58,5398,14.8,20.41,20.41,20.41,20.41,1/18/2020 12:44:32,1/18/2020 12:44:32,1/18/2020 12:44:32,1/18/2020 12:44:32,20.07,20.07,1/18/2020 12:44:35,1/18/2020 12:44:34,19.02,19.02,19.02,19.02,1/18/2020 12:30:09,1/18/2020 12:30:09,1/18/2020 12:30:09,1/18/2020 12:30:09,18.87,18.86,1/18/2020 12:34:02,1/18/2020 12:34:01,19.63,19.63,19.63,19.63,19.45,19.45,0.313,0.312,0.312,0.313,0.263,0.262
1/18/2020 13:00:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.3,20.20,20.20,22.11,22.11,1/18/2020 12:59:57,1/18/2020 12:59:58,1/18/2020 12:58:30,1/18/2020 12:58:30,20.56,20.51,1/18/2020 12:58:52,1/18/2020 12:58:52,18.73,18.82,19.34,19.42,1/18/2020 12:45:31,1/18/2020 12:45:31,1/18/2020 12:45:34,1/18/2020 12:45:34,19.29,19.24,1/18/2020 12:45:31,1/18/2020 12:45:31,19.51,19.57,20.47,20.52,19.97,19.93,0.2550,0.2570,0.5490,0.5450,0.2420,0.2420,448,684,18JAN2020:12:46:15,15.8,1/18/2020 12:50:52,6.3,324,33.7700,5430,1/18/2020 12:45:05,5340,1/18/2020 12:50:51,5395,14.7,20.93,20.93,20.93,20.93,1/18/2020 12:58:38,1/18/2020 12:58:39,1/18/2020 12:58:38,1/18/2020 12:58:37,20.35,20.35,1/18/2020 12:59:00,1/18/2020 12:58:59,19.19,19.19,19.19,19.19,1/18/2020 12:45:37,1/18/2020 12:45:37,1/18/2020 12:45:37,1/18/2020 12:45:36,19.49,19.49,1/18/2020 12:45:45,1/18/2020 12:45:44,20.01,20.01,20.01,20.01,19.94,19.94,0.35,0.35,0.35,0.351,0.214,0.214
1/18/2020 13:15:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.5,20.26,20.38,22.25,22.31,1/18/2020 13:04:20,1/18/2020 13:04:20,1/18/2020 13:00:10,1/18/2020 13:00:10,20.56,20.51,1/18/2020 13:00:01,1/18/2020 13:00:01,18.97,19.06,19.53,19.60,1/18/2020 13:11:42,1/18/2020 13:11:42,1/18/2020 13:08:47,1/18/2020 13:08:47,19.59,19.54,1/18/2020 13:05:21,1/18/2020 13:05:21,19.54,19.62,20.62,20.66,20.04,19.99,0.2380,0.2280,0.5510,0.5420,0.1950,0.1950,493,633,18JAN2020:13:02:34,15.8,1/18/2020 13:01:06,5.9,324,40.5700,5460,1/18/2020 13:02:40,5340,1/18/2020 13:01:02,5393,14.8,21.09,21.09,21.09,21.1,1/18/2020 13:00:14,1/18/2020 13:00:14,1/18/2020 13:00:13,1/18/2020 13:00:13,20.41,20.41,1/18/2020 13:00:12,1/18/2020 13:00:12,19.42,19.42,19.42,19.41,1/18/2020 13:08:56,1/18/2020 13:08:55,1/18/2020 13:08:55,1/18/2020 13:08:55,19.65,19.65,1/18/2020 13:12:02,1/18/2020 13:12:02,20.12,20.12,20.12,20.12,20.02,20.02,0.335,0.335,0.335,0.335,0.174,0.174
1/18/2020 13:30:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.6,20.15,20.24,22.43,22.51,1/18/2020 13:29:59,1/18/2020 13:29:59,1/18/2020 13:29:30,1/18/2020 13:29:30,20.56,20.51,1/18/2020 13:29:30,1/18/2020 13:29:30,18.85,19.00,19.71,19.81,1/18/2020 13:15:09,1/18/2020 13:15:09,1/18/2020 13:18:53,1/18/2020 13:18:53,19.59,19.54,1/18/2020 13:15:10,1/18/2020 13:15:10,19.64,19.72,20.63,20.69,20.14,20.10,0.2460,0.2320,0.4950,0.5010,0.1940,0.1940,526,560,18JAN2020:13:18:52,16.9,1/18/2020 13:19:00,7.2,326,23.3000,5430,1/18/2020 13:15:17,5340,1/18/2020 13:18:00,5393,14.6,21.16,21.16,21.16,21.16,1/18/2020 13:29:37,1/18/2020 13:29:37,1/18/2020 13:29:37,1/18/2020 13:29:36,20.41,20.41,1/18/2020 13:29:48,1/18/2020 13:29:47,19.61,19.61,19.61,19.6,1/18/2020 13:15:23,1/18/2020 13:15:23,1/18/2020 13:15:22,1/18/2020 13:15:22,19.65,19.65,1/18/2020 13:15:26,1/18/2020 13:15:26,20.16,20.16,20.16,20.16,20.11,20.11,0.303,0.303,0.303,0.304,0.173,0.173
1/18/2020 13:45:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.8,20.36,20.42,22.37,22.40,1/18/2020 13:38:07,1/18/2020 13:44:29,1/18/2020 13:38:18,1/18/2020 13:38:18,20.93,20.88,1/18/2020 13:35:01,1/18/2020 13:35:01,19.10,19.24,20.05,20.17,1/18/2020 13:31:43,1/18/2020 13:31:43,1/18/2020 13:31:43,1/18/2020 13:31:43,19.74,19.69,1/18/2020 13:31:43,1/18/2020 13:31:43,19.87,19.97,20.83,20.93,20.37,20.33,0.2430,0.2310,0.4440,0.4370,0.1890,0.1890,511,592,18JAN2020:13:40:32,10.7,1/18/2020 13:36:49,5.7,328,20.9200,5430,1/18/2020 13:30:04,5370,1/18/2020 13:30:50,5399,14.8,21.14,21.13,21.13,21.14,1/18/2020 13:38:24,1/18/2020 13:38:24,1/18/2020 13:38:23,1/18/2020 13:38:23,20.71,20.72,1/18/2020 13:35:16,1/18/2020 13:35:15,19.75,19.75,19.75,19.74,1/18/2020 13:31:51,1/18/2020 13:31:50,1/18/2020 13:31:50,1/18/2020 13:31:50,19.93,19.93,1/18/2020 13:31:57,1/18/2020 13:31:56,20.4,20.4,20.4,20.4,20.35,20.35,0.268,0.268,0.268,0.27,0.156,0.157
1/18/2020 14:00:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.6,20.84,20.91,23.73,23.79,1/18/2020 13:57:57,1/18/2020 13:57:56,1/18/2020 13:47:07,1/18/2020 13:47:07,21.23,21.18,1/18/2020 13:54:40,1/18/2020 13:54:40,18.91,19.09,19.71,19.82,1/18/2020 13:49:14,1/18/2020 13:49:14,1/18/2020 13:49:13,1/18/2020 13:49:14,19.59,19.54,1/18/2020 13:49:13,1/18/2020 13:49:13,20.09,20.20,21.16,21.21,20.62,20.57,0.3840,0.3710,0.7300,0.7270,0.3490,0.3490,509,603,18JAN2020:13:50:06,8.1,1/18/2020 13:55:55,4.4,298,28.2400,5430,1/18/2020 13:45:06,5370,1/18/2020 13:45:17,5395,14.7,21.7,21.7,21.7,21.7,1/18/2020 13:47:11,1/18/2020 13:47:11,1/18/2020 13:47:10,1/18/2020 13:47:10,21.1,21.1,1/18/2020 13:59:09,1/18/2020 13:59:08,19.48,19.48,19.48,19.48,1/18/2020 13:49:18,1/18/2020 13:49:18,1/18/2020 13:49:18,1/18/2020 13:49:17,19.74,19.74,1/18/2020 13:49:31,1/18/2020 13:49:31,20.67,20.67,20.67,20.67,20.58,20.58,0.47,0.47,0.47,0.471,0.329,0.329
1/18/2020 14:15:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.8,21.37,21.33,23.85,23.89,1/18/2020 14:13:57,1/18/2020 14:00:18,1/18/2020 14:04:39,1/18/2020 14:04:39,21.61,21.56,1/18/2020 14:08:15,1/18/2020 14:08:15,19.94,20.08,21.03,21.10,1/18/2020 14:12:17,1/18/2020 14:12:17,1/18/2020 14:12:06,1/18/2020 14:12:15,20.64,20.59,1/18/2020 14:12:22,1/18/2020 14:12:22,20.73,20.81,22.05,22.09,21.21,21.16,0.2840,0.2650,0.5660,0.5520,0.2060,0.2060,455,465,18JAN2020:14:00:01,12.1,1/18/2020 14:12:43,5.1,337,40.5900,5430,1/18/2020 14:00:18,5220,1/18/2020 14:10:46,5328,14.3,22.32,22.31,22.32,22.32,1/18/2020 14:04:43,1/18/2020 14:04:43,1/18/2020 14:04:42,1/18/2020 14:04:42,21.47,21.47,1/18/2020 14:14:15,1/18/2020 14:14:14,20.74,20.74,20.75,20.74,1/18/2020 14:12:18,1/18/2020 14:12:18,1/18/2020 14:12:18,1/18/2020 14:12:17,20.8,20.8,1/18/2020 14:06:59,1/18/2020 14:06:58,21.42,21.42,21.42,21.42,21.18,21.18,0.319,0.318,0.319,0.319,0.168,0.168
1/18/2020 14:30:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.6,21.19,21.18,23.18,23.15,1/18/2020 14:22:34,1/18/2020 14:22:34,1/18/2020 14:20:56,1/18/2020 14:20:56,21.53,21.48,1/18/2020 14:22:36,1/18/2020 14:22:36,19.91,19.94,20.44,20.42,1/18/2020 14:25:16,1/18/2020 14:25:16,1/18/2020 14:27:47,1/18/2020 14:27:48,20.49,20.44,1/18/2020 14:24:06,1/18/2020 14:24:06,20.58,20.60,21.85,21.83,20.97,20.92,0.2300,0.2190,0.6800,0.6820,0.1860,0.1860,433,445,18JAN2020:14:15:02,16.4,1/18/2020 14:15:11,7.7,19,21.8400,5280,1/18/2020 14:15:07,5190,1/18/2020 14:15:13,5256,14.3,21.85,21.85,21.85,21.84,1/18/2020 14:21:07,1/18/2020 14:21:07,1/18/2020 14:21:06,1/18/2020 14:21:03,21.29,21.29,1/18/2020 14:22:49,1/18/2020 14:22:49,20.53,20.53,20.53,20.53,1/18/2020 14:27:52,1/18/2020 14:27:52,1/18/2020 14:27:52,1/18/2020 14:27:51,20.67,20.67,1/18/2020 14:24:20,1/18/2020 14:24:19,21.21,21.21,21.21,21.21,20.95,20.95,0.377,0.377,0.377,0.377,0.159,0.159
1/18/2020 14:45:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.5,21.29,21.30,23.05,23.05,1/18/2020 14:44:36,1/18/2020 14:44:36,1/18/2020 14:38:52,1/18/2020 14:38:56,21.38,21.33,1/18/2020 14:41:43,1/18/2020 14:41:43,19.50,19.60,20.96,20.96,1/18/2020 14:38:30,1/18/2020 14:38:30,1/18/2020 14:37:22,1/18/2020 14:37:21,20.19,20.14,1/18/2020 14:38:30,1/18/2020 14:38:30,20.53,20.54,22.09,22.07,20.91,20.86,0.2900,0.2710,0.4770,0.4880,0.2160,0.2160,409,419,18JAN2020:14:30:10,13.8,1/18/2020 14:32:12,7.1,16,17.6100,5280,1/18/2020 14:30:12,5220,1/18/2020 14:30:03,5259,14.3,21.88,21.88,21.88,21.89,1/18/2020 14:35:54,1/18/2020 14:35:54,1/18/2020 14:35:53,1/18/2020 14:35:53,21.2,21.2,1/18/2020 14:40:59,1/18/2020 14:40:58,20.67,20.68,20.67,20.67,1/18/2020 14:31:41,1/18/2020 14:31:41,1/18/2020 14:31:41,1/18/2020 14:31:41,20.41,20.41,1/18/2020 14:31:36,1/18/2020 14:31:35,21.31,21.31,21.31,21.31,20.89,20.89,0.253,0.254,0.253,0.253,0.181,0.181
1/18/2020 15:00:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.6,21.23,21.22,22.74,22.77,1/18/2020 14:53:17,1/18/2020 14:53:17,1/18/2020 14:46:56,1/18/2020 14:46:56,21.46,21.41,1/18/2020 14:53:18,1/18/2020 14:53:18,20.05,20.09,20.62,20.64,1/18/2020 14:46:59,1/18/2020 14:48:29,1/18/2020 14:57:27,1/18/2020 14:57:27,20.49,20.44,1/18/2020 14:45:03,1/18/2020 14:45:03,20.67,20.69,21.52,21.50,21.03,20.98,0.2280,0.2190,0.4750,0.4730,0.1680,0.1680,378,394,18JAN2020:14:45:02,16.9,1/18/2020 14:56:54,8.6,30,16.3500,5280,1/18/2020 14:45:09,5220,1/18/2020 14:45:25,5253,14.3,21.6,21.6,21.6,21.6,1/18/2020 14:52:26,1/18/2020 14:52:26,1/18/2020 14:52:25,1/18/2020 14:52:25,21.26,21.26,1/18/2020 14:51:16,1/18/2020 14:51:15,20.63,20.63,20.63,20.63,1/18/2020 14:55:30,1/18/2020 14:57:30,1/18/2020 14:55:29,1/18/2020 14:55:29,20.62,20.62,1/18/2020 14:45:19,1/18/2020 14:45:19,21.1,21.1,21.1,21.1,21.01,21.01,0.23,0.23,0.23,0.23,0.134,0.134
1/18/2020 15:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.2,21.02,21.05,21.67,21.67,1/18/2020 15:01:30,1/18/2020 15:01:30,1/18/2020 15:13:07,1/18/2020 15:13:07,21.31,21.26,1/18/2020 15:01:30,1/18/2020 15:01:30,19.75,19.79,20.04,20.03,1/18/2020 15:07:26,1/18/2020 15:07:26,1/18/2020 15:07:27,1/18/2020 15:07:27,20.26,20.21,1/18/2020 15:07:19,1/18/2020 15:07:19,20.48,20.50,20.85,20.85,20.82,20.78,0.2540,0.2550,0.3430,0.3360,0.2290,0.2290,349,363,18JAN2020:15:00:06,15.6,1/18/2020 15:05:20,9.1,38,13.5900,5280,1/18/2020 15:00:06,5220,1/18/2020 15:00:05,5251,14.3,21.07,21.07,21.07,21.07,1/18/2020 15:01:19,1/18/2020 15:01:19,1/18/2020 15:01:18,1/18/2020 15:01:18,21.17,21.17,1/18/2020 15:01:40,1/18/2020 15:01:39,20.02,20.02,20.02,20.02,1/18/2020 15:07:29,1/18/2020 15:07:29,1/18/2020 15:07:29,1/18/2020 15:07:28,20.35,20.34,1/18/2020 15:07:42,1/18/2020 15:07:42,20.67,20.67,20.67,20.67,20.8,20.8,0.23,0.23,0.23,0.23,0.209,0.209
1/18/2020 15:30:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.9,20.84,20.88,22.45,22.46,1/18/2020 15:15:17,1/18/2020 15:15:17,1/18/2020 15:29:47,1/18/2020 15:29:50,21.08,21.04,1/18/2020 15:15:18,1/18/2020 15:15:18,18.97,19.03,20.32,20.27,1/18/2020 15:24:21,1/18/2020 15:24:21,1/18/2020 15:23:05,1/18/2020 15:23:05,19.66,19.62,1/18/2020 15:24:19,1/18/2020 15:24:19,20.15,20.16,21.33,21.32,20.51,20.47,0.3380,0.3320,0.4240,0.4320,0.2730,0.2730,309,337,18JAN2020:15:15:01,14.2,1/18/2020 15:19:13,7.6,19,13.4800,5280,1/18/2020 15:15:01,5220,1/18/2020 15:15:06,5258,14.3,21.51,21.51,21.51,21.52,1/18/2020 15:29:50,1/18/2020 15:29:50,1/18/2020 15:29:50,1/18/2020 15:29:50,20.91,20.91,1/18/2020 15:15:36,1/18/2020 15:15:36,19.98,19.98,19.98,19.98,1/18/2020 15:24:24,1/18/2020 15:24:24,1/18/2020 15:24:23,1/18/2020 15:24:23,19.88,19.88,1/18/2020 15:24:31,1/18/2020 15:24:31,20.74,20.74,20.74,20.74,20.49,20.49,0.285,0.284,0.285,0.285,0.248,0.248
1/18/2020 15:45:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.7,21.08,21.08,22.69,22.73,1/18/2020 15:36:21,1/18/2020 15:36:21,1/18/2020 15:38:06,1/18/2020 15:38:06,21.38,21.33,1/18/2020 15:38:00,1/18/2020 15:38:00,18.03,18.12,20.63,20.82,1/18/2020 15:45:00,1/18/2020 15:45:00,1/18/2020 15:44:56,1/18/2020 15:39:46,19.06,19.02,1/18/2020 15:45:00,1/18/2020 15:45:00,20.23,20.26,21.87,21.90,20.63,20.58,0.4820,0.4680,0.4210,0.4070,0.3860,0.3850,269,291,18JAN2020:15:30:02,12.1,1/18/2020 15:36:11,5.8,4,20.9900,5310,1/18/2020 15:43:46,5220,1/18/2020 15:36:02,5265,14.3,21.74,21.74,21.74,21.75,1/18/2020 15:38:05,1/18/2020 15:38:04,1/18/2020 15:38:04,1/18/2020 15:38:04,21.25,21.25,1/18/2020 15:38:05,1/18/2020 15:38:04,19.95,19.94,19.93,19.93,1/18/2020 15:45:00,1/18/2020 15:45:00,1/18/2020 15:45:00,1/18/2020 15:45:00,19.51,19.5,1/18/2020 15:45:00,1/18/2020 15:45:00,21.08,21.08,21.08,21.08,20.63,20.63,0.334,0.334,0.335,0.336,0.321,0.322
1/18/2020 16:00:00,15min,Peter Sinks,UCC,270,19.9,21.6,18.9,21.46,21.47,22.53,22.59,1/18/2020 15:45:29,1/18/2020 15:45:28,1/18/2020 15:55:10,1/18/2020 15:45:44,21.53,21.48,1/18/2020 15:55:04,1/18/2020 15:55:04,16.74,16.86,18.67,18.77,1/18/2020 15:56:18,1/18/2020 15:56:18,1/18/2020 15:56:19,1/18/2020 15:56:19,18.47,18.42,1/18/2020 15:56:18,1/18/2020 15:56:18,19.71,19.75,20.79,20.87,20.08,20.04,0.7580,0.7380,0.7370,0.7150,0.6010,0.6010,230,250,18JAN2020:15:45:05,6.8,1/18/2020 15:53:53,3.9,343,23.9500,5310,1/18/2020 15:45:34,5250,1/18/2020 15:45:01,5269,14.2,21.84,21.83,21.84,21.85,1/18/2020 15:45:45,1/18/2020 15:45:45,1/18/2020 15:45:44,1/18/2020 15:45:44,21.3,21.3,1/18/2020 15:55:15,1/18/2020 15:55:14,18.74,18.74,18.74,18.74,1/18/2020 15:56:29,1/18/2020 15:56:28,1/18/2020 15:56:28,1/18/2020 15:56:28,19.02,19.01,1/18/2020 15:56:44,1/18/2020 15:56:43,20.28,20.28,20.28,20.28,20.06,20.06,0.631,0.63,0.631,0.633,0.539,0.539
1/18/2020 16:15:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.1,20.72,20.69,21.83,21.88,1/18/2020 16:12:01,1/18/2020 16:12:01,1/18/2020 16:01:22,1/18/2020 16:01:22,20.63,20.59,1/18/2020 16:01:20,1/18/2020 16:01:20,17.86,17.92,19.40,19.58,1/18/2020 16:03:57,1/18/2020 16:03:57,1/18/2020 16:07:36,1/18/2020 16:07:36,18.92,18.87,1/18/2020 16:07:38,1/18/2020 16:07:38,19.61,19.62,20.95,20.99,19.94,19.89,0.5180,0.5010,0.4870,0.4780,0.3750,0.3750,191,212,18JAN2020:16:00:02,12.3,1/18/2020 16:09:04,6.0,6,17.7800,5280,1/18/2020 16:00:01,5220,1/18/2020 16:09:05,5263,14.3,21.04,21.04,21.05,21.05,1/18/2020 16:05:16,1/18/2020 16:05:15,1/18/2020 16:05:15,1/18/2020 16:05:15,20.46,20.46,1/18/2020 16:01:45,1/18/2020 16:01:44,19.13,19.13,19.13,19.12,1/18/2020 16:07:44,1/18/2020 16:07:44,1/18/2020 16:07:44,1/18/2020 16:07:44,19.1,19.1,1/18/2020 16:03:17,1/18/2020 16:03:16,20.29,20.29,20.29,20.29,19.91,19.91,0.355,0.354,0.355,0.356,0.324,0.324
1/18/2020 16:30:00,15min,Peter Sinks,UCC,270,19.8,20.8,18.6,20.86,20.86,21.53,21.55,1/18/2020 16:25:41,1/18/2020 16:25:41,1/18/2020 16:17:24,1/18/2020 16:17:24,20.93,20.89,1/18/2020 16:25:43,1/18/2020 16:25:43,16.76,16.81,17.96,18.13,1/18/2020 16:28:00,1/18/2020 16:28:00,1/18/2020 16:28:02,1/18/2020 16:28:02,18.09,18.05,1/18/2020 16:28:02,1/18/2020 16:28:02,19.63,19.64,20.53,20.57,19.93,19.89,0.6430,0.6270,0.5520,0.5400,0.4840,0.4840,151,171,18JAN2020:16:15:01,9.0,1/18/2020 16:19:32,4.7,356,32.2500,5310,1/18/2020 16:20:19,5250,1/18/2020 16:15:01,5274,14.3,20.94,20.94,20.94,20.94,1/18/2020 16:20:31,1/18/2020 16:20:31,1/18/2020 16:20:31,1/18/2020 16:20:31,20.75,20.75,1/18/2020 16:26:04,1/18/2020 16:26:04,18.37,18.38,18.37,18.36,1/18/2020 16:28:06,1/18/2020 16:28:06,1/18/2020 16:28:05,1/18/2020 16:28:05,18.88,18.87,1/18/2020 16:28:08,1/18/2020 16:28:08,20.09,20.09,20.09,20.09,19.9,19.9,0.468,0.467,0.469,0.47,0.413,0.413
1/18/2020 16:45:00,15min,Peter Sinks,UCC,270,19.2,20.5,18.0,20.48,20.46,20.93,20.98,1/18/2020 16:35:15,1/18/2020 16:35:15,1/18/2020 16:34:26,1/18/2020 16:34:26,20.63,20.59,1/18/2020 16:35:20,1/18/2020 16:35:20,17.05,17.09,17.65,17.74,1/18/2020 16:30:48,1/18/2020 16:30:48,1/18/2020 16:37:23,1/18/2020 16:37:23,17.87,17.82,1/18/2020 16:32:47,1/18/2020 16:32:47,19.05,19.05,19.24,19.29,19.34,19.30,0.8090,0.7930,0.6770,0.6610,0.6500,0.6500,94,131,18JAN2020:16:30:06,10.5,1/18/2020 16:33:24,5.2,330,18.5700,5310,1/18/2020 16:30:19,5070,1/18/2020 16:44:26,5258,13.8,20.5,20.5,20.5,20.51,1/18/2020 16:34:30,1/18/2020 16:34:30,1/18/2020 16:34:29,1/18/2020 16:34:29,20.44,20.44,1/18/2020 16:34:28,1/18/2020 16:34:27,17.73,17.74,17.73,17.73,1/18/2020 16:32:55,1/18/2020 16:32:54,1/18/2020 16:32:54,1/18/2020 16:32:54,18.19,18.19,1/18/2020 16:33:04,1/18/2020 16:33:04,19.17,19.17,19.17,19.17,19.34,19.34,0.666,0.664,0.665,0.666,0.597,0.597
1/18/2020 17:00:00,15min,Peter Sinks,UCC,270,16.3,19.8,10.4,20.03,19.98,19.67,19.69,1/18/2020 16:49:34,1/18/2020 16:49:35,1/18/2020 16:49:34,1/18/2020 16:49:37,20.11,20.06,1/18/2020 16:48:00,1/18/2020 16:48:00,8.68,8.69,11.39,11.35,1/18/2020 16:58:41,1/18/2020 16:58:41,1/18/2020 16:58:48,1/18/2020 16:58:48,9.88,9.84,1/18/2020 16:58:42,1/18/2020 16:58:42,16.15,16.13,16.79,16.84,16.44,16.40,3.4010,3.3650,2.5840,2.5810,3.3280,3.3260,19,22,18JAN2020:16:45:05,6.4,1/18/2020 16:48:24,2.3,339,54.0000,5100,1/18/2020 16:45:01,4890,1/18/2020 16:59:11,4989,13.3,19.74,19.74,19.74,19.74,1/18/2020 16:49:38,1/18/2020 16:49:38,1/18/2020 16:49:38,1/18/2020 16:49:37,19.85,19.85,1/18/2020 16:48:16,1/18/2020 16:48:15,10.46,10.46,10.45,10.44,1/18/2020 16:58:51,1/18/2020 16:58:51,1/18/2020 16:58:51,1/18/2020 16:58:51,10.29,10.29,1/18/2020 16:59:00,1/18/2020 16:58:59,16.52,16.52,16.52,16.52,16.5,16.5,2.94,2.939,2.94,2.941,3.297,3.297
1/18/2020 17:15:00,15min,Peter Sinks,UCC,270,10.6,14.2,7.5,15.40,15.22,13.66,13.78,1/18/2020 17:10:21,1/18/2020 17:10:19,1/18/2020 17:00:04,1/18/2020 17:00:02,14.58,14.54,1/18/2020 17:08:23,1/18/2020 17:08:23,5.72,5.77,7.63,7.52,1/18/2020 17:09:42,1/18/2020 17:09:26,1/18/2020 17:09:42,1/18/2020 17:09:42,7.20,7.16,1/18/2020 17:09:42,1/18/2020 17:09:42,10.47,10.44,10.75,10.80,10.76,10.72,2.1670,2.1120,1.3140,1.3140,1.7810,1.7800,13,16,18JAN2020:17:00:01,4.2,1/18/2020 17:07:31,1.1,12,70.7100,4950,1/18/2020 17:02:08,2460,1/18/2020 17:13:31,4634,13.1,13.97,13.97,13.97,13.98,1/18/2020 17:00:04,1/18/2020 17:00:03,1/18/2020 17:00:03,1/18/2020 17:00:03,14.38,14.38,1/18/2020 17:08:45,1/18/2020 17:08:44,7.292,7.296,7.293,7.288,1/18/2020 17:09:50,1/18/2020 17:09:50,1/18/2020 17:09:50,1/18/2020 17:09:49,7.787,7.782,1/18/2020 17:09:57,1/18/2020 17:09:56,10.67,10.67,10.66,10.66,10.83,10.83,1.584,1.579,1.583,1.588,1.632,1.632
1/18/2020 17:30:00,15min,Peter Sinks,UCC,270,10.0,17.2,4.8,18.22,17.96,18.63,18.73,1/18/2020 17:29:55,1/18/2020 17:29:55,1/18/2020 17:29:55,1/18/2020 17:29:55,17.50,17.45,1/18/2020 17:29:58,1/18/2020 17:29:58,4.01,3.99,4.69,4.68,1/18/2020 17:17:35,1/18/2020 17:17:35,1/18/2020 17:17:42,1/18/2020 17:17:41,4.81,4.77,1/18/2020 17:17:42,1/18/2020 17:17:42,9.96,9.88,9.93,9.99,10.09,10.05,3.7710,3.7200,3.3110,3.3150,3.5450,3.5430,5,9,18JAN2020:17:15:01,10.5,1/18/2020 17:29:52,3.3,352,55.7800,2520,1/18/2020 17:29:51,2430,1/18/2020 17:25:03,2465,13.0,17.77,17.8,17.83,17.87,1/18/2020 17:30:00,1/18/2020 17:30:00,1/18/2020 17:30:00,1/18/2020 17:30:00,16.54,16.57,1/18/2020 17:30:00,1/18/2020 17:30:00,4.651,4.663,4.652,4.641,1/18/2020 17:17:48,1/18/2020 17:17:48,1/18/2020 17:17:48,1/18/2020 17:17:47,5.027,5.025,1/18/2020 17:17:57,1/18/2020 17:17:56,9.85,9.85,9.86,9.86,9.93,9.93,3.391,3.392,3.396,3.4,3.387,3.391
1/18/2020 17:45:00,15min,Peter Sinks,UCC,270,17.2,18.5,12.9,18.65,18.51,18.61,18.69,1/18/2020 17:36:33,1/18/2020 17:36:33,1/18/2020 17:30:25,1/18/2020 17:30:25,18.69,18.64,1/18/2020 17:38:17,1/18/2020 17:38:17,11.89,11.90,12.72,12.68,1/18/2020 17:43:53,1/18/2020 17:43:53,1/18/2020 17:43:52,1/18/2020 17:43:52,12.87,12.82,1/18/2020 17:43:53,1/18/2020 17:43:53,17.11,17.02,17.22,17.26,17.36,17.31,1.2330,1.1980,1.1100,1.1260,1.1100,1.1090,1,2,18JAN2020:17:30:01,9.6,1/18/2020 17:31:09,5.2,52,28.7300,2490,1/18/2020 17:30:31,2430,1/18/2020 17:30:03,2452,12.9,18.42,18.42,18.42,18.43,1/18/2020 17:38:21,1/18/2020 17:38:21,1/18/2020 17:38:21,1/18/2020 17:38:21,18.51,18.51,1/18/2020 17:38:28,1/18/2020 17:38:27,12.54,12.54,12.54,12.53,1/18/2020 17:43:58,1/18/2020 17:43:58,1/18/2020 17:43:58,1/18/2020 17:43:58,13.32,13.32,1/18/2020 17:44:08,1/18/2020 17:44:07,17.16,17.16,17.16,17.16,17.34,17.34,1.132,1.131,1.132,1.132,1.07,1.071
1/18/2020 18:00:00,15min,Peter Sinks,UCC,270,15.9,17.8,10.8,18.18,18.00,17.61,17.72,1/18/2020 17:48:28,1/18/2020 17:48:43,1/18/2020 17:48:31,1/18/2020 17:48:29,18.17,18.12,1/18/2020 17:48:41,1/18/2020 17:48:41,9.21,9.33,10.44,10.36,1/18/2020 17:47:02,1/18/2020 17:47:02,1/18/2020 17:47:12,1/18/2020 17:47:12,10.48,10.43,1/18/2020 17:47:11,1/18/2020 17:47:11,15.77,15.70,15.83,15.87,16.06,16.01,1.8300,1.7610,1.4600,1.4990,1.5020,1.5010,0,0,18JAN2020:17:45:01,9.6,1/18/2020 17:57:26,4.5,48,30.9400,2460,1/18/2020 17:45:02,2430,1/18/2020 17:45:01,2439,12.9,17.76,17.76,17.76,17.76,1/18/2020 17:48:41,1/18/2020 17:48:41,1/18/2020 17:48:40,1/18/2020 17:48:40,17.89,17.89,1/18/2020 17:48:52,1/18/2020 17:48:51,10.21,10.23,10.21,10.19,1/18/2020 17:47:14,1/18/2020 17:47:13,1/18/2020 17:47:13,1/18/2020 17:47:13,11.38,11.37,1/18/2020 17:47:24,1/18/2020 17:47:23,15.79,15.79,15.79,15.79,16.03,16.03,1.551,1.549,1.551,1.553,1.402,1.403
1/18/2020 18:15:00,15min,Peter Sinks,UCC,270,17.3,18.6,16.3,18.63,18.53,18.91,18.97,1/18/2020 18:05:14,1/18/2020 18:05:14,1/18/2020 18:05:14,1/18/2020 18:05:14,18.76,18.72,1/18/2020 18:05:32,1/18/2020 18:05:32,15.40,15.37,15.84,15.84,1/18/2020 18:12:42,1/18/2020 18:12:42,1/18/2020 18:00:28,1/18/2020 18:00:28,16.30,16.25,1/18/2020 18:00:28,1/18/2020 18:00:28,17.15,17.09,17.21,17.26,17.41,17.36,0.5540,0.5370,0.5470,0.5530,0.4480,0.4470,-0,-0,18JAN2020:18:00:01,12.9,1/18/2020 18:04:22,6.2,39,15.7800,2490,1/18/2020 18:04:23,2400,1/18/2020 18:03:03,2435,12.9,18.66,18.66,18.66,18.66,1/18/2020 18:05:23,1/18/2020 18:05:23,1/18/2020 18:05:23,1/18/2020 18:05:22,18.57,18.57,1/18/2020 18:05:45,1/18/2020 18:05:44,16.05,16.05,16.05,16.04,1/18/2020 18:00:34,1/18/2020 18:00:34,1/18/2020 18:00:33,1/18/2020 18:00:33,16.55,16.55,1/18/2020 18:00:45,1/18/2020 18:00:44,17.17,17.17,17.17,17.17,17.37,17.37,0.508,0.507,0.508,0.508,0.421,0.421
1/18/2020 18:30:00,15min,Peter Sinks,UCC,270,11.5,17.5,5.4,17.56,17.54,17.46,17.50,1/18/2020 18:16:24,1/18/2020 18:16:24,1/18/2020 18:15:01,1/18/2020 18:15:01,17.64,17.60,1/18/2020 18:15:01,1/18/2020 18:15:01,3.74,3.89,6.15,6.17,1/18/2020 18:29:26,1/18/2020 18:29:26,1/18/2020 18:29:38,1/18/2020 18:29:38,5.11,5.07,1/18/2020 18:29:32,1/18/2020 18:29:32,11.25,11.27,11.72,11.79,11.69,11.65,3.4550,3.4140,3.0430,3.0340,3.2930,3.2910,-0,-0,18JAN2020:18:16:38,5.0,1/18/2020 18:19:41,1.9,32,62.7300,2460,1/18/2020 18:15:08,2400,1/18/2020 18:19:49,2428,12.9,17.31,17.31,17.31,17.31,1/18/2020 18:15:01,1/18/2020 18:15:01,1/18/2020 18:15:01,1/18/2020 18:15:01,17.71,17.71,1/18/2020 18:15:01,1/18/2020 18:15:01,5.392,5.405,5.39,5.372,1/18/2020 18:29:40,1/18/2020 18:29:39,1/18/2020 18:29:39,1/18/2020 18:29:39,5.446,5.446,1/18/2020 18:29:52,1/18/2020 18:29:52,11.6,11.6,11.6,11.59,11.87,11.86,3.188,3.187,3.188,3.189,3.249,3.25
1/18/2020 18:45:00,15min,Peter Sinks,UCC,270,4.7,7.6,1.0,8.44,8.29,7.32,7.36,1/18/2020 18:36:11,1/18/2020 18:36:11,1/18/2020 18:30:09,1/18/2020 18:30:09,8.09,8.05,1/18/2020 18:36:23,1/18/2020 18:36:23,-1.86,-1.74,1.78,1.87,1/18/2020 18:43:31,1/18/2020 18:43:31,1/18/2020 18:43:38,1/18/2020 18:43:37,0.94,0.90,1/18/2020 18:43:42,1/18/2020 18:43:42,4.56,4.54,4.83,4.88,4.83,4.79,1.9260,1.8810,1.2420,1.2290,1.5590,1.5570,-0,-0,18JAN2020:18:30:03,2.2,1/18/2020 18:34:11,0.4,105,49.0700,2430,1/18/2020 18:30:01,2400,1/18/2020 18:30:02,2421,12.9,7.323,7.319,7.324,7.331,1/18/2020 18:36:25,1/18/2020 18:36:24,1/18/2020 18:36:24,1/18/2020 18:36:24,7.881,7.883,1/18/2020 18:36:39,1/18/2020 18:36:39,0.485,0.5,0.487,0.472,1/18/2020 18:43:43,1/18/2020 18:43:43,1/18/2020 18:43:43,1/18/2020 18:43:43,1.549,1.547,1/18/2020 18:44:11,1/18/2020 18:44:11,4.728,4.728,4.727,4.726,4.856,4.854,1.455,1.453,1.455,1.456,1.45,1.452
1/18/2020 19:00:00,15min,Peter Sinks,UCC,270,7.5,10.4,2.9,12.25,11.98,10.54,10.76,1/18/2020 18:48:16,1/18/2020 18:48:16,1/18/2020 18:48:55,1/18/2020 18:48:55,10.85,10.81,1/18/2020 18:48:55,1/18/2020 18:48:55,2.58,2.65,3.30,3.44,1/18/2020 18:59:16,1/18/2020 18:59:18,1/18/2020 18:45:01,1/18/2020 18:45:01,3.54,3.51,1/18/2020 18:45:01,1/18/2020 18:45:01,7.49,7.36,7.19,7.25,7.64,7.60,1.7320,1.6640,1.0700,1.0820,1.3970,1.3960,-0,-0,18JAN2020:18:45:02,3.9,1/18/2020 18:48:09,0.6,66,33.2300,2430,1/18/2020 18:45:02,2400,1/18/2020 18:45:01,2421,12.8,10.38,10.37,10.37,10.38,1/18/2020 18:49:00,1/18/2020 18:49:00,1/18/2020 18:49:00,1/18/2020 18:48:59,10.33,10.33,1/18/2020 18:49:00,1/18/2020 18:49:00,3.244,3.275,3.283,3.293,1/18/2020 18:45:01,1/18/2020 18:45:01,1/18/2020 18:45:01,1/18/2020 18:45:01,2.518,2.549,1/18/2020 18:45:01,1/18/2020 18:45:01,7.294,7.295,7.296,7.297,7.564,7.566,1.279,1.275,1.276,1.277,1.416,1.412
1/18/2020 19:15:00,15min,Peter Sinks,UCC,270,11.3,15.1,5.4,15.28,15.10,15.31,15.38,1/18/2020 19:06:24,1/18/2020 19:06:27,1/18/2020 19:07:23,1/18/2020 19:07:23,15.33,15.28,1/18/2020 19:06:28,1/18/2020 19:06:28,3.33,3.31,5.66,5.62,1/18/2020 19:00:35,1/18/2020 19:02:58,1/18/2020 19:02:59,1/18/2020 19:00:11,5.26,5.22,1/18/2020 19:00:42,1/18/2020 19:00:42,11.19,11.13,11.37,11.41,11.47,11.42,3.4970,3.4340,3.4400,3.4580,3.4180,3.4160,-0,-0,18JAN2020:19:00:07,7.9,1/18/2020 19:04:02,3.2,54,39.7900,2430,1/18/2020 19:00:01,2400,1/18/2020 19:00:02,2422,12.9,15.05,15.05,15.05,15.05,1/18/2020 19:06:29,1/18/2020 19:06:29,1/18/2020 19:06:29,1/18/2020 19:07:26,15.05,15.06,1/18/2020 19:06:53,1/18/2020 19:06:52,5.148,5.166,5.151,5.132,1/18/2020 19:00:46,1/18/2020 19:00:46,1/18/2020 19:00:46,1/18/2020 19:00:45,5.706,5.732,1/18/2020 19:00:01,1/18/2020 19:00:01,11.25,11.25,11.25,11.25,11.4,11.4,3.413,3.411,3.411,3.412,3.442,3.44
1/18/2020 19:30:00,15min,Peter Sinks,UCC,270,6.5,9.2,3.3,9.65,9.44,9.22,9.21,1/18/2020 19:25:50,1/18/2020 19:25:50,1/18/2020 19:15:01,1/18/2020 19:15:01,9.36,9.32,1/18/2020 19:17:18,1/18/2020 19:17:18,1.21,1.28,3.06,2.97,1/18/2020 19:24:46,1/18/2020 19:24:46,1/18/2020 19:24:48,1/18/2020 19:24:47,3.47,3.43,1/18/2020 19:29:32,1/18/2020 19:29:32,6.39,6.35,6.43,6.48,6.68,6.64,1.7080,1.6760,1.2500,1.2740,1.3710,1.3700,-0,-0,18JAN2020:19:15:06,2.0,1/18/2020 19:25:03,0.2,166,30.6600,2430,1/18/2020 19:15:01,2400,1/18/2020 19:15:03,2416,12.9,9.32,9.31,9.32,9.32,1/18/2020 19:15:04,1/18/2020 19:15:04,1/18/2020 19:15:04,1/18/2020 19:15:03,9.13,9.13,1/18/2020 19:17:22,1/18/2020 19:17:21,2.793,2.817,2.793,2.771,1/18/2020 19:24:56,1/18/2020 19:24:55,1/18/2020 19:24:55,1/18/2020 19:24:55,3.82,3.82,1/18/2020 19:25:15,1/18/2020 19:25:14,6.455,6.453,6.452,6.451,6.732,6.729,1.375,1.372,1.374,1.376,1.276,1.277
1/18/2020 19:45:00,15min,Peter Sinks,UCC,270,2.9,7.8,-1.7,8.44,8.25,7.05,7.21,1/18/2020 19:33:58,1/18/2020 19:33:58,1/18/2020 19:34:14,1/18/2020 19:34:16,8.24,8.20,1/18/2020 19:34:08,1/18/2020 19:34:08,-3.50,-3.40,0.09,0.23,1/18/2020 19:43:38,1/18/2020 19:43:39,1/18/2020 19:44:16,1/18/2020 19:44:16,-2.34,-2.37,1/18/2020 19:43:55,1/18/2020 19:43:55,2.83,2.80,3.24,3.31,3.09,3.05,2.7490,2.6720,1.5990,1.6210,2.2880,2.2870,-0,-0,18JAN2020:19:30:13,2.2,1/18/2020 19:40:19,0.6,163,37.6400,2430,1/18/2020 19:30:03,2400,1/18/2020 19:30:01,2412,12.9,7.574,7.568,7.574,7.578,1/18/2020 19:34:12,1/18/2020 19:34:12,1/18/2020 19:34:11,1/18/2020 19:34:11,7.948,7.95,1/18/2020 19:34:22,1/18/2020 19:34:21,-1.233,-1.229,-1.233,-1.236,1/18/2020 19:43:51,1/18/2020 19:43:51,1/18/2020 19:43:50,1/18/2020 19:43:50,-2.238,-2.24,1/18/2020 19:44:17,1/18/2020 19:44:16,3.063,3.063,3.062,3.062,3.101,3.1,2.032,2.028,2.032,2.035,2.165,2.165
1/18/2020 20:00:00,15min,Peter Sinks,UCC,270,12.6,16.6,0.9,17.02,16.84,16.86,16.94,1/18/2020 19:57:38,1/18/2020 19:57:38,1/18/2020 19:59:06,1/18/2020 19:59:06,16.82,16.78,1/18/2020 19:59:05,1/18/2020 19:59:05,-0.90,-0.88,1.45,1.54,1/18/2020 19:46:16,1/18/2020 19:46:16,1/18/2020 19:46:19,1/18/2020 19:46:19,0.49,0.46,1/18/2020 19:46:20,1/18/2020 19:46:20,12.66,12.48,12.64,12.73,12.73,12.68,4.8710,4.8610,4.8640,4.8420,4.8730,4.8700,-0,-0,18JAN2020:19:45:04,10.3,1/18/2020 19:58:31,5.6,35,23.2600,2460,1/18/2020 19:51:24,2400,1/18/2020 19:45:02,2417,12.8,16.58,16.58,16.58,16.59,1/18/2020 19:59:15,1/18/2020 19:59:15,1/18/2020 19:59:14,1/18/2020 19:59:14,16.67,16.67,1/18/2020 19:59:19,1/18/2020 19:59:18,0.705,0.714,0.705,0.694,1/18/2020 19:46:22,1/18/2020 19:46:21,1/18/2020 19:46:21,1/18/2020 19:46:21,1.067,1.065,1/18/2020 19:46:40,1/18/2020 19:46:39,12.51,12.52,12.52,12.52,12.48,12.48,4.88,4.878,4.876,4.874,4.977,4.972
1/18/2020 20:15:00,15min,Peter Sinks,UCC,270,15.7,16.7,14.7,17.07,16.96,16.57,16.67,1/18/2020 20:04:47,1/18/2020 20:04:47,1/18/2020 20:04:48,1/18/2020 20:04:48,16.97,16.92,1/18/2020 20:04:48,1/18/2020 20:04:48,13.74,13.77,14.12,14.12,1/18/2020 20:11:56,1/18/2020 20:11:56,1/18/2020 20:11:55,1/18/2020 20:11:55,14.66,14.61,1/18/2020 20:11:55,1/18/2020 20:11:55,15.59,15.53,15.53,15.58,15.87,15.83,0.7020,0.6800,0.6020,0.6130,0.6180,0.6180,-0,-0,18JAN2020:20:00:31,10.1,1/18/2020 20:00:12,7.0,22,9.1400,2460,1/18/2020 20:14:47,2400,1/18/2020 20:00:02,2417,12.8,16.62,16.62,16.62,16.62,1/18/2020 20:04:54,1/18/2020 20:04:54,1/18/2020 20:04:54,1/18/2020 20:04:54,16.71,16.71,1/18/2020 20:08:44,1/18/2020 20:08:43,14.39,14.39,14.39,14.37,1/18/2020 20:12:01,1/18/2020 20:12:01,1/18/2020 20:15:00,1/18/2020 20:15:00,14.92,14.92,1/18/2020 20:13:17,1/18/2020 20:13:16,15.57,15.57,15.57,15.57,15.87,15.87,0.603,0.603,0.604,0.605,0.586,0.586
1/18/2020 20:30:00,15min,Peter Sinks,UCC,270,14.1,15.4,11.8,16.01,15.87,15.52,15.61,1/18/2020 20:16:26,1/18/2020 20:16:26,1/18/2020 20:16:27,1/18/2020 20:16:27,15.70,15.66,1/18/2020 20:16:26,1/18/2020 20:16:26,11.30,11.29,11.60,11.61,1/18/2020 20:29:02,1/18/2020 20:29:01,1/18/2020 20:29:09,1/18/2020 20:29:09,11.82,11.78,1/18/2020 20:29:09,1/18/2020 20:29:09,13.97,13.92,13.97,14.02,14.25,14.20,1.1270,1.0980,0.9890,1.0000,1.0650,1.0640,-0,-0,18JAN2020:20:27:51,9.6,1/18/2020 20:15:58,6.7,17,7.2100,2430,1/18/2020 20:15:02,2400,1/18/2020 20:15:01,2414,12.8,15.37,15.36,15.37,15.37,1/18/2020 20:16:32,1/18/2020 20:16:32,1/18/2020 20:16:31,1/18/2020 20:16:31,15.44,15.44,1/18/2020 20:16:41,1/18/2020 20:16:40,11.59,11.6,11.59,11.59,1/18/2020 20:29:11,1/18/2020 20:29:11,1/18/2020 20:29:11,1/18/2020 20:29:11,11.95,11.95,1/18/2020 20:28:12,1/18/2020 20:28:12,13.98,13.98,13.98,13.98,14.26,14.26,1.023,1.022,1.023,1.024,1.028,1.028
1/18/2020 20:45:00,15min,Peter Sinks,UCC,270,12.9,15.6,7.6,16.34,16.16,15.88,16.02,1/18/2020 20:37:30,1/18/2020 20:37:30,1/18/2020 20:34:39,1/18/2020 20:34:39,15.93,15.88,1/18/2020 20:37:31,1/18/2020 20:37:31,6.10,6.27,7.96,7.97,1/18/2020 20:43:36,1/18/2020 20:43:35,1/18/2020 20:44:44,1/18/2020 20:44:44,7.27,7.23,1/18/2020 20:44:50,1/18/2020 20:44:50,12.77,12.74,12.99,13.04,13.12,13.08,2.6380,2.5590,2.0930,2.1150,2.4270,2.4260,-0,-0,18JAN2020:20:31:24,7.9,1/18/2020 20:37:52,4.5,27,34.3800,2430,1/18/2020 20:30:03,2400,1/18/2020 20:30:01,2414,12.8,15.79,15.79,15.79,15.8,1/18/2020 20:34:47,1/18/2020 20:34:46,1/18/2020 20:34:46,1/18/2020 20:34:46,15.4,15.4,1/18/2020 20:37:47,1/18/2020 20:37:47,7.497,7.502,7.495,7.489,1/18/2020 20:43:47,1/18/2020 20:43:46,1/18/2020 20:43:46,1/18/2020 20:43:46,7.739,7.739,1/18/2020 20:44:58,1/18/2020 20:44:57,12.93,12.93,12.92,12.92,13.18,13.18,2.277,2.277,2.28,2.282,2.294,2.298
1/18/2020 21:00:00,15min,Peter Sinks,UCC,270,5.0,8.4,2.5,8.99,9.01,8.53,8.64,1/18/2020 20:45:01,1/18/2020 20:45:01,1/18/2020 20:46:35,1/18/2020 20:46:35,8.54,8.50,1/18/2020 20:46:33,1/18/2020 20:46:33,0.79,0.78,2.56,2.59,1/18/2020 20:57:51,1/18/2020 20:57:51,1/18/2020 20:59:45,1/18/2020 20:59:45,2.43,2.39,1/18/2020 20:59:47,1/18/2020 20:59:47,4.84,4.84,5.19,5.24,5.15,5.11,1.8090,1.7930,1.5740,1.5700,1.6650,1.6640,-0,-0,18JAN2020:20:45:05,2.4,1/18/2020 20:45:23,0.7,197,36.5900,2430,1/18/2020 20:45:03,2400,1/18/2020 20:45:01,2407,12.8,8.45,8.45,8.45,8.46,1/18/2020 20:45:08,1/18/2020 20:45:07,1/18/2020 20:45:07,1/18/2020 20:45:07,8.25,8.25,1/18/2020 20:46:46,1/18/2020 20:46:45,2.41,2.411,2.41,2.409,1/18/2020 20:59:54,1/18/2020 20:59:53,1/18/2020 20:59:53,1/18/2020 20:59:53,2.599,2.599,1/18/2020 20:59:23,1/18/2020 20:59:22,5.075,5.074,5.072,5.071,5.216,5.213,1.615,1.614,1.615,1.616,1.624,1.624
1/18/2020 21:15:00,15min,Peter Sinks,UCC,270,2.9,5.7,0.1,7.34,7.13,5.35,5.46,1/18/2020 21:06:07,1/18/2020 21:06:07,1/18/2020 21:06:47,1/18/2020 21:06:48,6.30,6.26,1/18/2020 21:06:09,1/18/2020 21:06:09,-1.68,-1.59,0.62,0.81,1/18/2020 21:13:04,1/18/2020 21:13:03,1/18/2020 21:13:42,1/18/2020 21:13:43,-0.11,-0.14,1/18/2020 21:13:42,1/18/2020 21:13:42,2.78,2.72,2.87,2.95,3.00,2.96,1.9800,1.9130,1.0790,1.0720,1.5630,1.5620,-0,-0,18JAN2020:21:00:01,2.2,1/18/2020 21:07:22,0.4,186,32.1100,2430,1/18/2020 21:00:07,2400,1/18/2020 21:00:01,2406,12.8,5.833,5.829,5.833,5.834,1/18/2020 21:06:50,1/18/2020 21:06:50,1/18/2020 21:06:50,1/18/2020 21:06:50,5.653,5.655,1/18/2020 21:06:57,1/18/2020 21:06:56,0.046,0.059,0.045,0.032,1/18/2020 21:13:49,1/18/2020 21:13:48,1/18/2020 21:13:48,1/18/2020 21:13:48,0.167,0.167,1/18/2020 21:14:01,1/18/2020 21:14:00,2.848,2.847,2.847,2.846,3.011,3.01,1.363,1.361,1.364,1.367,1.446,1.447
1/18/2020 21:30:00,15min,Peter Sinks,UCC,270,0.4,4.3,-3.4,5.46,5.31,4.16,4.10,1/18/2020 21:21:07,1/18/2020 21:21:07,1/18/2020 21:21:08,1/18/2020 21:21:08,4.81,4.77,1/18/2020 21:21:09,1/18/2020 21:21:09,-4.47,-4.36,-2.78,-2.70,1/18/2020 21:27:33,1/18/2020 21:27:33,1/18/2020 21:28:04,1/18/2020 21:27:55,-3.53,-3.56,1/18/2020 21:27:52,1/18/2020 21:27:52,0.32,0.28,0.43,0.47,0.53,0.50,1.8590,1.8130,1.3770,1.3440,1.6300,1.6290,-0,0,18JAN2020:21:21:11,3.7,1/18/2020 21:17:44,1.6,297,64.9300,2430,1/18/2020 21:15:14,2370,1/18/2020 21:28:06,2403,12.8,4.227,4.226,4.228,4.229,1/18/2020 21:21:14,1/18/2020 21:21:13,1/18/2020 21:21:13,1/18/2020 21:21:13,4.313,4.314,1/18/2020 21:21:23,1/18/2020 21:21:23,-3.304,-3.3,-3.304,-3.309,1/18/2020 21:28:05,1/18/2020 21:28:04,1/18/2020 21:28:04,1/18/2020 21:28:04,-3.445,-3.445,1/18/2020 21:28:17,1/18/2020 21:28:16,0.385,0.385,0.384,0.384,0.535,0.534,1.527,1.526,1.528,1.529,1.572,1.572
1/18/2020 21:45:00,15min,Peter Sinks,UCC,270,-2.1,0.1,-4.2,2.23,1.79,0.87,1.06,1/18/2020 21:42:12,1/18/2020 21:42:12,1/18/2020 21:42:12,1/18/2020 21:42:12,0.64,0.60,1/18/2020 21:42:13,1/18/2020 21:42:13,-5.37,-5.31,-4.53,-4.54,1/18/2020 21:41:12,1/18/2020 21:41:12,1/18/2020 21:41:14,1/18/2020 21:41:14,-4.27,-4.30,1/18/2020 21:38:29,1/18/2020 21:38:29,-2.15,-2.22,-2.17,-2.12,-1.95,-1.99,1.3920,1.3440,0.8300,0.8530,1.0020,1.0010,-0,-0,18JAN2020:21:30:01,3.5,1/18/2020 21:41:53,0.7,229,58.9100,2430,1/18/2020 21:30:13,2370,1/18/2020 21:32:12,2401,12.8,0.45,0.433,0.454,0.472,1/18/2020 21:42:16,1/18/2020 21:42:15,1/18/2020 21:42:15,1/18/2020 21:42:15,-0.282,-0.282,1/18/2020 21:43:45,1/18/2020 21:43:45,-4.36,-4.36,-4.37,-4.379,1/18/2020 21:41:20,1/18/2020 21:41:20,1/18/2020 21:41:20,1/18/2020 21:41:20,-3.949,-3.949,1/18/2020 21:38:45,1/18/2020 21:38:44,-2.163,-2.163,-2.163,-2.163,-1.957,-1.957,0.962,0.959,0.961,0.964,0.901,0.9
1/18/2020 22:00:00,15min,Peter Sinks,UCC,270,-2.9,1.0,-5.0,1.90,1.72,0.62,0.72,1/18/2020 21:45:35,1/18/2020 21:45:35,1/18/2020 21:45:41,1/18/2020 21:45:40,1.53,1.49,1/18/2020 21:45:41,1/18/2020 21:45:41,-6.07,-6.03,-5.07,-5.06,1/18/2020 21:57:53,1/18/2020 21:57:53,1/18/2020 21:57:57,1/18/2020 21:57:56,-5.02,-5.05,1/18/2020 21:55:03,1/18/2020 21:55:03,-2.94,-3.00,-3.02,-2.96,-2.74,-2.78,1.4370,1.4000,1.0300,1.0250,1.2560,1.2550,-0,-0,18JAN2020:21:45:03,2.0,1/18/2020 21:45:12,0.1,311,30.8100,2430,1/18/2020 21:45:10,2370,1/18/2020 21:46:06,2399,12.7,1.076,1.07,1.075,1.081,1/18/2020 21:45:47,1/18/2020 21:45:47,1/18/2020 21:45:46,1/18/2020 21:45:46,0.971,0.976,1/18/2020 21:45:53,1/18/2020 21:45:52,-5.312,-5.303,-5.312,-5.321,1/18/2020 21:58:04,1/18/2020 21:58:04,1/18/2020 21:58:03,1/18/2020 21:58:03,-4.745,-4.746,1/18/2020 21:55:24,1/18/2020 21:55:23,-2.962,-2.963,-2.963,-2.964,-2.74,-2.741,1.16,1.158,1.159,1.161,1.201,1.201
1/18/2020 22:15:00,15min,Peter Sinks,UCC,270,-4.1,-1.3,-5.8,-0.56,-0.72,-2.11,-1.91,1/18/2020 22:15:00,1/18/2020 22:15:00,1/18/2020 22:15:00,1/18/2020 22:15:00,-0.55,-0.59,1/18/2020 22:15:00,1/18/2020 22:15:00,-6.53,-6.54,-5.64,-5.65,1/18/2020 22:01:46,1/18/2020 22:01:46,1/18/2020 22:12:15,1/18/2020 22:12:17,-5.83,-5.86,1/18/2020 22:06:01,1/18/2020 22:06:01,-4.18,-4.23,-4.39,-4.30,-4.02,-4.05,1.3820,1.3410,0.8050,0.8480,1.2170,1.2160,-0,-0,18JAN2020:22:00:01,1.8,1/18/2020 22:13:13,0.1,119,18.1100,2400,1/18/2020 22:00:01,2370,1/18/2020 22:00:08,2395,12.8,-1.493,-1.488,-1.483,-1.479,1/18/2020 22:15:00,1/18/2020 22:15:00,1/18/2020 22:15:00,1/18/2020 22:15:00,-1.104,-1.09,1/18/2020 22:15:00,1/18/2020 22:15:00,-5.803,-5.799,-5.803,-5.806,1/18/2020 22:12:19,1/18/2020 22:12:19,1/18/2020 22:12:19,1/18/2020 22:12:19,-5.78,-5.781,1/18/2020 22:06:31,1/18/2020 22:06:30,-4.288,-4.287,-4.287,-4.287,-4.065,-4.064,1.028,1.028,1.029,1.031,1.119,1.121
1/18/2020 22:30:00,15min,Peter Sinks,UCC,270,-3.0,0.1,-5.2,1.07,0.88,-0.88,-0.86,1/18/2020 22:24:36,1/18/2020 22:24:36,1/18/2020 22:24:48,1/18/2020 22:24:47,0.79,0.75,1/18/2020 22:24:41,1/18/2020 22:24:41,-6.07,-6.06,-5.34,-5.27,1/18/2020 22:15:48,1/18/2020 22:15:49,1/18/2020 22:16:01,1/18/2020 22:15:59,-5.02,-5.05,1/18/2020 22:16:05,1/18/2020 22:16:05,-3.09,-3.16,-3.44,-3.39,-2.87,-2.90,1.6190,1.5710,0.9000,0.9080,1.3630,1.3610,-0,-0,18JAN2020:22:15:02,2.6,1/18/2020 22:15:55,0.7,250,71.3200,2430,1/18/2020 22:17:35,2370,1/18/2020 22:15:04,2396,12.8,-0.168,-0.177,-0.167,-0.158,1/18/2020 22:24:48,1/18/2020 22:24:48,1/18/2020 22:24:48,1/18/2020 22:24:48,0.332,0.333,1/18/2020 22:24:54,1/18/2020 22:24:54,-5.532,-5.526,-5.532,-5.539,1/18/2020 22:16:02,1/18/2020 22:16:02,1/18/2020 22:16:01,1/18/2020 22:16:01,-4.83,-4.831,1/18/2020 22:16:21,1/18/2020 22:16:20,-3.248,-3.249,-3.249,-3.249,-2.851,-2.852,1.167,1.165,1.167,1.168,1.295,1.295
1/18/2020 22:45:00,15min,Peter Sinks,UCC,270,-4.7,-2.1,-7.1,-1.86,-2.00,-2.62,-2.52,1/18/2020 22:35:37,1/18/2020 22:35:35,1/18/2020 22:35:34,1/18/2020 22:35:34,-1.74,-1.78,1/18/2020 22:35:37,1/18/2020 22:35:37,-8.16,-8.08,-6.34,-6.35,1/18/2020 22:36:02,1/18/2020 22:36:01,1/18/2020 22:36:27,1/18/2020 22:36:26,-7.39,-7.42,1/18/2020 22:36:33,1/18/2020 22:36:33,-4.79,-4.84,-4.75,-4.71,-4.59,-4.62,1.5830,1.5360,0.9750,0.9840,1.4070,1.4050,-0,-0,18JAN2020:22:30:03,1.1,1/18/2020 22:30:03,0.1,44,37.8600,2400,1/18/2020 22:30:01,2370,1/18/2020 22:30:04,2395,12.7,-2.296,-2.298,-2.297,-2.296,1/18/2020 22:35:41,1/18/2020 22:35:40,1/18/2020 22:35:40,1/18/2020 22:35:40,-1.864,-1.864,1/18/2020 22:35:43,1/18/2020 22:35:42,-7.01,-7.006,-7.011,-7.015,1/18/2020 22:36:29,1/18/2020 22:36:28,1/18/2020 22:36:28,1/18/2020 22:36:28,-7.273,-7.273,1/18/2020 22:36:53,1/18/2020 22:36:52,-4.762,-4.762,-4.763,-4.763,-4.566,-4.567,1.196,1.195,1.196,1.198,1.363,1.362
1/18/2020 23:00:00,15min,Peter Sinks,UCC,270,-7.1,-4.3,-9.3,-3.54,-3.58,-4.37,-4.25,1/18/2020 22:46:42,1/18/2020 22:46:41,1/18/2020 22:46:43,1/18/2020 22:46:42,-3.98,-4.01,1/18/2020 22:45:52,1/18/2020 22:45:52,-10.02,-10.04,-9.12,-9.11,1/18/2020 22:58:50,1/18/2020 22:58:50,1/18/2020 22:59:39,1/18/2020 22:59:05,-9.40,-9.43,1/18/2020 22:59:07,1/18/2020 22:59:07,-7.17,-7.20,-7.04,-6.99,-6.94,-6.97,1.6130,1.5880,1.2300,1.2390,1.4620,1.4600,-0,-0,18JAN2020:22:45:01,1.3,1/18/2020 22:48:57,0.2,188,18.7500,2430,1/18/2020 22:55:25,2370,1/18/2020 22:45:01,2397,12.8,-4.246,-4.248,-4.243,-4.239,1/18/2020 22:46:52,1/18/2020 22:46:51,1/18/2020 22:46:51,1/18/2020 22:46:51,-4.357,-4.355,1/18/2020 22:47:05,1/18/2020 22:47:05,-9.3,-9.3,-9.3,-9.31,1/18/2020 22:59:47,1/18/2020 22:59:46,1/18/2020 22:59:46,1/18/2020 22:59:07,-9.23,-9.24,1/18/2020 22:59:55,1/18/2020 22:59:55,-7.068,-7.069,-7.07,-7.071,-6.889,-6.891,1.354,1.353,1.355,1.356,1.396,1.396
1/18/2020 23:15:00,15min,Peter Sinks,UCC,270,-8.0,-5.7,-10.2,-5.06,-5.18,-6.56,-6.45,1/18/2020 23:11:13,1/18/2020 23:11:13,1/18/2020 23:11:20,1/18/2020 23:11:20,-5.17,-5.20,1/18/2020 23:11:12,1/18/2020 23:11:12,-10.60,-10.59,-10.19,-10.14,1/18/2020 23:00:40,1/18/2020 23:00:40,1/18/2020 23:00:54,1/18/2020 23:00:52,-10.37,-10.39,1/18/2020 23:00:52,1/18/2020 23:00:52,-8.10,-8.16,-8.48,-8.43,-7.93,-7.96,1.4120,1.3720,0.7650,0.7820,1.3140,1.3130,-0,-0,18JAN2020:23:00:01,1.5,1/18/2020 23:01:39,0.1,86,7.8570,2430,1/18/2020 23:01:23,2370,1/18/2020 23:00:45,2402,12.7,-5.922,-5.925,-5.921,-5.918,1/18/2020 23:11:22,1/18/2020 23:11:22,1/18/2020 23:11:22,1/18/2020 23:11:22,-5.466,-5.465,1/18/2020 23:11:27,1/18/2020 23:11:27,-10.29,-10.29,-10.29,-10.3,1/18/2020 23:00:57,1/18/2020 23:00:57,1/18/2020 23:00:57,1/18/2020 23:00:57,-10.19,-10.19,1/18/2020 23:01:07,1/18/2020 23:01:07,-8.29,-8.29,-8.29,-8.29,-7.953,-7.953,1.031,1.03,1.031,1.032,1.287,1.287
1/18/2020 23:30:00,15min,Peter Sinks,UCC,270,-9.6,-8.6,-10.9,-8.32,-8.41,-8.70,-8.65,1/18/2020 23:23:15,1/18/2020 23:23:16,1/18/2020 23:15:01,1/18/2020 23:15:01,-8.29,-8.32,1/18/2020 23:23:16,1/18/2020 23:23:16,-11.42,-11.40,-10.71,-10.66,1/18/2020 23:20:45,1/18/2020 23:20:35,1/18/2020 23:21:59,1/18/2020 23:20:42,-10.96,-10.99,1/18/2020 23:20:49,1/18/2020 23:20:49,-9.70,-9.75,-9.79,-9.72,-9.52,-9.55,0.8180,0.7930,0.4310,0.4410,0.6990,0.6980,-0,-0,18JAN2020:23:15:01,0.0,1/18/2020 23:15:01,0.0,0,0.0000,2430,1/18/2020 23:16:55,2370,1/18/2020 23:15:11,2400,12.8,-8.71,-8.71,-8.71,-8.71,1/18/2020 23:28:24,1/18/2020 23:28:24,1/18/2020 23:28:24,1/18/2020 23:28:24,-8.45,-8.45,1/18/2020 23:28:34,1/18/2020 23:28:33,-10.99,-10.99,-10.99,-11,1/18/2020 23:20:50,1/18/2020 23:20:50,1/18/2020 23:20:50,1/18/2020 23:20:49,-10.75,-10.75,1/18/2020 23:21:09,1/18/2020 23:21:08,-9.73,-9.73,-9.73,-9.73,-9.51,-9.51,0.569,0.568,0.569,0.57,0.658,0.658
1/18/2020 23:45:00,15min,Peter Sinks,UCC,270,-7.7,-5.3,-10.3,-4.66,-4.73,-5.32,-5.24,1/18/2020 23:44:47,1/18/2020 23:44:47,1/18/2020 23:44:48,1/18/2020 23:44:48,-5.09,-5.12,1/18/2020 23:44:52,1/18/2020 23:44:52,-10.63,-10.65,-10.08,-10.05,1/18/2020 23:30:17,1/18/2020 23:30:18,1/18/2020 23:30:13,1/18/2020 23:30:14,-10.37,-10.39,1/18/2020 23:30:16,1/18/2020 23:30:16,-7.73,-7.80,-8.12,-8.05,-7.63,-7.66,1.3300,1.3190,1.2080,1.2150,1.3160,1.3150,-0,-0,18JAN2020:23:30:02,2.4,1/18/2020 23:45:00,0.2,221,19.1800,2430,1/18/2020 23:30:01,2370,1/18/2020 23:30:57,2401,12.8,-5.252,-5.255,-5.251,-5.247,1/18/2020 23:44:53,1/18/2020 23:44:53,1/18/2020 23:44:53,1/18/2020 23:44:53,-5.407,-5.4,1/18/2020 23:45:00,1/18/2020 23:45:00,-10.31,-10.31,-10.31,-10.31,1/18/2020 23:30:26,1/18/2020 23:30:26,1/18/2020 23:30:25,1/18/2020 23:30:25,-10.32,-10.32,1/18/2020 23:30:46,1/18/2020 23:30:45,-7.964,-7.962,-7.961,-7.96,-7.724,-7.721,1.25,1.25,1.25,1.251,1.306,1.306
1/19/2020 00:00:00,15min,Peter Sinks,UCC,270,-3.8,-1.0,-5.9,-0.24,-0.40,-2.32,-2.35,1/18/2020 23:54:50,1/18/2020 23:54:51,1/18/2020 23:54:35,1/18/2020 23:56:23,-0.33,-0.36,1/18/2020 23:55:04,1/18/2020 23:55:04,-6.14,-6.19,-6.13,-6.08,1/18/2020 23:45:09,1/18/2020 23:45:08,1/18/2020 23:45:11,1/18/2020 23:45:11,-5.83,-5.86,1/18/2020 23:45:07,1/18/2020 23:45:07,-3.80,-3.87,-4.20,-4.16,-3.65,-3.68,1.5290,1.5130,1.2160,1.1950,1.5290,1.5270,-0,-0,18JAN2020:23:45:02,3.3,1/18/2020 23:45:09,0.6,7,59.7100,2430,1/18/2020 23:45:49,2370,1/18/2020 23:46:09,2402,12.8,-1.505,-1.498,-1.505,-1.511,1/18/2020 23:54:56,1/18/2020 23:54:56,1/18/2020 23:54:56,1/18/2020 23:54:56,-0.53,-0.53,1/18/2020 23:55:20,1/18/2020 23:55:19,-6.081,-6.079,-6.08,-6.082,1/18/2020 23:45:18,1/18/2020 23:45:18,1/18/2020 23:45:18,1/18/2020 23:45:17,-5.704,-5.705,1/18/2020 23:45:34,1/18/2020 23:45:33,-4.029,-4.029,-4.028,-4.027,-3.7,-3.698,1.351,1.35,1.35,1.35,1.533,1.532
1/19/2020 00:15:00,15min,Peter Sinks,UCC,270,-3.0,-1.3,-4.2,-0.95,-1.04,-1.68,-1.61,1/19/2020 00:10:53,1/19/2020 00:10:53,1/19/2020 00:08:14,1/19/2020 00:08:13,-0.85,-0.89,1/19/2020 00:10:57,1/19/2020 00:10:57,-4.51,-4.49,-4.39,-4.35,1/19/2020 00:05:45,1/19/2020 00:05:45,1/19/2020 00:05:49,1/19/2020 00:05:49,-4.12,-4.16,1/19/2020 00:03:52,1/19/2020 00:03:52,-3.11,-3.16,-3.15,-3.10,-2.94,-2.97,0.9220,0.9020,0.7590,0.7590,0.8560,0.8550,-0,-0,19JAN2020:00:00:02,3.3,1/19/2020 00:06:02,0.9,181,36.2700,2430,1/19/2020 00:00:15,2370,1/19/2020 00:00:04,2401,12.6,-1.485,-1.485,-1.484,-1.484,1/19/2020 00:11:01,1/19/2020 00:11:01,1/19/2020 00:11:01,1/19/2020 00:11:01,-1.171,-1.169,1/19/2020 00:11:15,1/19/2020 00:11:15,-4.384,-4.381,-4.384,-4.385,1/19/2020 00:05:52,1/19/2020 00:05:51,1/19/2020 00:05:51,1/19/2020 00:05:51,-4.087,-4.09,1/19/2020 00:04:33,1/19/2020 00:04:33,-3.138,-3.138,-3.138,-3.137,-2.969,-2.968,0.821,0.821,0.821,0.822,0.836,0.836
1/19/2020 00:30:00,15min,Peter Sinks,UCC,270,-2.7,-1.8,-4.5,-1.45,-1.59,-1.96,-1.89,1/19/2020 00:25:25,1/19/2020 00:25:24,1/19/2020 00:15:30,1/19/2020 00:15:30,-1.45,-1.48,1/19/2020 00:15:34,1/19/2020 00:15:34,-5.33,-5.31,-4.35,-4.30,1/19/2020 00:24:08,1/19/2020 00:24:07,1/19/2020 00:24:13,1/19/2020 00:24:11,-4.72,-4.75,1/19/2020 00:24:10,1/19/2020 00:24:10,-2.82,-2.87,-2.93,-2.86,-2.63,-2.66,0.8060,0.7860,0.5260,0.5290,0.6790,0.6780,-0,-0,19JAN2020:00:15:05,1.8,1/19/2020 00:22:59,0.2,6,29.4000,2430,1/19/2020 00:15:14,2370,1/19/2020 00:23:03,2401,12.8,-1.832,-1.832,-1.831,-1.831,1/19/2020 00:15:38,1/19/2020 00:15:37,1/19/2020 00:15:37,1/19/2020 00:15:37,-1.703,-1.702,1/19/2020 00:15:51,1/19/2020 00:15:51,-4.703,-4.697,-4.704,-4.71,1/19/2020 00:24:16,1/19/2020 00:24:15,1/19/2020 00:24:15,1/19/2020 00:24:15,-4.285,-4.285,1/19/2020 00:24:25,1/19/2020 00:24:24,-2.869,-2.869,-2.869,-2.87,-2.653,-2.652,0.613,0.612,0.613,0.614,0.62,0.621
1/19/2020 00:45:00,15min,Peter Sinks,UCC,270,-5.2,-2.0,-7.9,-1.76,-1.84,-2.35,-2.27,1/19/2020 00:30:10,1/19/2020 00:30:09,1/19/2020 00:30:11,1/19/2020 00:30:10,-1.60,-1.63,1/19/2020 00:30:07,1/19/2020 00:30:07,-9.34,-9.33,-7.21,-7.16,1/19/2020 00:44:17,1/19/2020 00:44:17,1/19/2020 00:44:31,1/19/2020 00:44:30,-8.29,-8.31,1/19/2020 00:44:30,1/19/2020 00:44:30,-5.31,-5.34,-5.12,-5.07,-5.06,-5.09,1.4590,1.4280,1.0340,1.0350,1.3160,1.3150,-0,-0,19JAN2020:00:30:04,2.6,1/19/2020 00:31:16,0.2,162,3.1000,2430,1/19/2020 00:30:36,2370,1/19/2020 00:30:47,2398,12.8,-2.134,-2.134,-2.133,-2.131,1/19/2020 00:30:15,1/19/2020 00:30:15,1/19/2020 00:30:15,1/19/2020 00:30:15,-1.771,-1.77,1/19/2020 00:30:16,1/19/2020 00:30:15,-7.925,-7.912,-7.923,-7.936,1/19/2020 00:44:33,1/19/2020 00:44:33,1/19/2020 00:44:32,1/19/2020 00:44:32,-7.832,-7.832,1/19/2020 00:44:44,1/19/2020 00:44:43,-5.178,-5.18,-5.181,-5.182,-4.991,-4.994,1.193,1.19,1.191,1.192,1.299,1.298
1/19/2020 01:00:00,15min,Peter Sinks,UCC,270,-7.9,-5.1,-9.7,-3.91,-3.99,-6.00,-5.92,1/19/2020 00:58:54,1/19/2020 00:58:54,1/19/2020 00:45:23,1/19/2020 00:45:21,-4.35,-4.38,1/19/2020 00:59:27,1/19/2020 00:59:27,-10.66,-10.64,-9.66,-9.68,1/19/2020 00:54:19,1/19/2020 00:54:18,1/19/2020 00:57:09,1/19/2020 00:57:08,-9.77,-9.80,1/19/2020 00:57:04,1/19/2020 00:57:04,-7.99,-8.02,-7.95,-7.90,-7.79,-7.82,1.5440,1.5050,0.8990,0.9100,1.3640,1.3620,-0,-0,19JAN2020:00:45:03,0.0,1/19/2020 00:45:01,0.0,0,0.0000,2430,1/19/2020 00:47:44,2370,1/19/2020 00:45:02,2395,12.7,-5.541,-5.538,-5.539,-5.542,1/19/2020 00:59:18,1/19/2020 00:59:18,1/19/2020 00:59:18,1/19/2020 00:59:18,-4.587,-4.587,1/19/2020 00:59:34,1/19/2020 00:59:33,-9.81,-9.81,-9.81,-9.81,1/19/2020 00:57:13,1/19/2020 00:57:12,1/19/2020 00:57:12,1/19/2020 00:57:12,-9.56,-9.57,1/19/2020 00:57:19,1/19/2020 00:57:18,-7.941,-7.942,-7.943,-7.943,-7.788,-7.788,1.144,1.142,1.143,1.144,1.307,1.307
1/19/2020 01:15:00,15min,Peter Sinks,UCC,270,-6.4,-1.5,-9.0,1.97,1.88,-2.58,-2.47,1/19/2020 01:09:56,1/19/2020 01:09:56,1/19/2020 01:09:57,1/19/2020 01:09:57,-0.11,-0.14,1/19/2020 01:09:58,1/19/2020 01:09:58,-9.74,-9.73,-9.05,-9.00,1/19/2020 01:00:18,1/19/2020 01:00:18,1/19/2020 01:00:23,1/19/2020 01:00:23,-9.18,-9.20,1/19/2020 01:00:21,1/19/2020 01:00:21,-6.48,-6.55,-6.94,-6.87,-6.32,-6.36,2.0490,2.0100,1.2760,1.2830,1.5990,1.5970,-0,-0,19JAN2020:01:00:01,1.8,1/19/2020 01:13:09,0.1,200,24.7300,2400,1/19/2020 01:00:01,2370,1/19/2020 01:00:04,2396,12.7,-1.042,-1.059,-1.044,-1.029,1/19/2020 01:09:59,1/19/2020 01:09:59,1/19/2020 01:09:58,1/19/2020 01:09:58,-1.942,-1.941,1/19/2020 01:10:10,1/19/2020 01:10:10,-9.23,-9.22,-9.23,-9.24,1/19/2020 01:00:26,1/19/2020 01:00:26,1/19/2020 01:00:25,1/19/2020 01:00:25,-8.85,-8.85,1/19/2020 01:00:38,1/19/2020 01:00:38,-6.731,-6.73,-6.73,-6.729,-6.366,-6.366,1.513,1.509,1.512,1.515,1.435,1.435
1/19/2020 01:30:00,15min,Peter Sinks,UCC,270,-3.8,1.8,-7.3,4.05,4.01,0.23,0.33,1/19/2020 01:26:35,1/19/2020 01:26:35,1/19/2020 01:26:54,1/19/2020 01:26:55,3.17,3.13,1/19/2020 01:26:54,1/19/2020 01:26:54,-8.88,-8.86,-6.56,-6.51,1/19/2020 01:21:03,1/19/2020 01:21:03,1/19/2020 01:15:45,1/19/2020 01:15:45,-7.99,-8.02,1/19/2020 01:21:06,1/19/2020 01:21:06,-3.86,-3.94,-4.31,-4.24,-3.73,-3.76,2.6330,2.5980,1.6760,1.6860,2.3970,2.3950,-0,-0,19JAN2020:01:15:02,4.4,1/19/2020 01:29:55,0.3,121,47.8300,2430,1/19/2020 01:17:14,2370,1/19/2020 01:15:07,2398,12.7,1.567,1.55,1.563,1.58,1/19/2020 01:26:58,1/19/2020 01:26:58,1/19/2020 01:26:58,1/19/2020 01:26:57,2.058,2.058,1/19/2020 01:27:08,1/19/2020 01:27:07,-7.18,-7.181,-7.18,-7.179,1/19/2020 01:21:07,1/19/2020 01:21:07,1/19/2020 01:21:07,1/19/2020 01:21:07,-7.489,-7.491,1/19/2020 01:22:10,1/19/2020 01:22:09,-4.13,-4.129,-4.128,-4.126,-3.825,-3.822,2.022,2.02,2.023,2.025,2.299,2.299
1/19/2020 01:45:00,15min,Peter Sinks,UCC,270,6.9,13.1,-1.1,13.02,12.84,14.23,14.35,1/19/2020 01:38:10,1/19/2020 01:38:10,1/19/2020 01:38:33,1/19/2020 01:38:33,13.16,13.12,1/19/2020 01:38:46,1/19/2020 01:38:46,0.13,0.03,-1.52,-1.56,1/19/2020 01:31:05,1/19/2020 01:31:05,1/19/2020 01:30:07,1/19/2020 01:30:07,-0.10,-0.14,1/19/2020 01:30:01,1/19/2020 01:30:01,6.84,6.77,7.19,7.28,7.04,7.00,3.4650,3.4540,3.8530,3.8830,3.4310,3.4280,-0,-0,19JAN2020:01:30:01,6.6,1/19/2020 01:38:00,3.4,23,25.6800,2430,1/19/2020 01:30:15,2400,1/19/2020 01:30:01,2406,12.8,13.32,13.32,13.32,13.32,1/19/2020 01:38:45,1/19/2020 01:38:46,1/19/2020 01:38:44,1/19/2020 01:38:44,12.88,12.88,1/19/2020 01:39:10,1/19/2020 01:39:10,-1.329,-1.294,-1.278,-1.264,1/19/2020 01:30:01,1/19/2020 01:30:01,1/19/2020 01:30:01,1/19/2020 01:30:01,-0.996,-0.979,1/19/2020 01:30:01,1/19/2020 01:30:01,6.951,6.953,6.955,6.958,6.884,6.888,3.641,3.637,3.636,3.635,3.517,3.512
1/19/2020 02:00:00,15min,Peter Sinks,UCC,270,6.3,12.4,2.1,12.80,12.54,12.85,12.94,1/19/2020 01:59:34,1/19/2020 01:59:34,1/19/2020 01:59:34,1/19/2020 01:59:34,12.42,12.37,1/19/2020 01:59:46,1/19/2020 01:59:46,0.50,0.56,2.81,2.74,1/19/2020 01:45:21,1/19/2020 01:45:21,1/19/2020 01:52:31,1/19/2020 01:53:05,1.68,1.65,1/19/2020 01:51:21,1/19/2020 01:51:21,6.28,6.17,6.67,6.74,6.40,6.36,3.2800,3.1800,2.9670,2.9900,2.9160,2.9140,-0,-0,19JAN2020:01:45:35,5.9,1/19/2020 01:56:22,2.2,43,27.6200,2430,1/19/2020 01:45:07,2370,1/19/2020 01:51:03,2403,12.7,12.57,12.57,12.57,12.58,1/19/2020 01:59:44,1/19/2020 01:59:44,1/19/2020 01:59:43,1/19/2020 01:59:43,12.14,12.14,1/19/2020 01:59:59,1/19/2020 01:59:59,2.073,2.078,2.074,2.069,1/19/2020 01:51:22,1/19/2020 01:51:22,1/19/2020 01:51:21,1/19/2020 01:51:21,2.16,2.16,1/19/2020 01:52:55,1/19/2020 01:52:55,6.42,6.422,6.423,6.425,6.297,6.3,2.972,2.972,2.975,2.978,2.732,2.736
1/19/2020 02:15:00,15min,Peter Sinks,UCC,270,13.5,14.8,10.9,14.99,14.82,15.02,15.09,1/19/2020 02:10:37,1/19/2020 02:10:37,1/19/2020 02:10:03,1/19/2020 02:10:03,14.95,14.91,1/19/2020 02:08:36,1/19/2020 02:08:36,10.20,10.14,10.67,10.70,1/19/2020 02:02:03,1/19/2020 02:02:02,1/19/2020 02:02:03,1/19/2020 02:02:03,10.85,10.81,1/19/2020 02:02:06,1/19/2020 02:02:06,13.40,13.28,13.47,13.54,13.63,13.59,1.0380,1.0410,1.0110,1.0130,1.0210,1.0200,-0,-0,19JAN2020:02:01:35,7.9,1/19/2020 02:07:28,6.3,30,6.2020,2430,1/19/2020 02:00:03,2370,1/19/2020 02:14:07,2407,12.7,14.73,14.73,14.73,14.74,1/19/2020 02:10:10,1/19/2020 02:10:10,1/19/2020 02:10:10,1/19/2020 02:10:10,14.83,14.83,1/19/2020 02:09:02,1/19/2020 02:09:02,10.67,10.67,10.67,10.67,1/19/2020 02:02:13,1/19/2020 02:02:13,1/19/2020 02:02:13,1/19/2020 02:02:13,11.19,11.19,1/19/2020 02:02:27,1/19/2020 02:02:26,13.41,13.41,13.41,13.41,13.57,13.57,1.005,1.004,1.004,1.004,1.015,1.015
1/19/2020 02:30:00,15min,Peter Sinks,UCC,270,13.6,14.9,12.3,15.09,14.98,14.96,15.06,1/19/2020 02:16:44,1/19/2020 02:16:44,1/19/2020 02:16:45,1/19/2020 02:16:45,15.10,15.06,1/19/2020 02:16:48,1/19/2020 02:16:48,11.16,11.21,11.56,11.56,1/19/2020 02:24:44,1/19/2020 02:24:44,1/19/2020 02:24:44,1/19/2020 02:24:44,12.42,12.37,1/19/2020 02:24:44,1/19/2020 02:24:44,13.44,13.37,13.45,13.51,13.72,13.67,0.7710,0.7400,0.7120,0.7230,0.6780,0.6770,-0,-0,19JAN2020:02:19:51,8.8,1/19/2020 02:25:23,6.4,30,4.7750,2430,1/19/2020 02:15:06,2400,1/19/2020 02:15:01,2403,12.7,14.77,14.76,14.76,14.77,1/19/2020 02:17:36,1/19/2020 02:17:36,1/19/2020 02:17:36,1/19/2020 02:17:35,14.96,14.96,1/19/2020 02:17:50,1/19/2020 02:17:50,11.98,11.98,11.98,11.97,1/19/2020 02:24:48,1/19/2020 02:24:48,1/19/2020 02:24:47,1/19/2020 02:24:47,12.58,12.58,1/19/2020 02:19:42,1/19/2020 02:19:41,13.44,13.44,13.44,13.44,13.7,13.7,0.691,0.691,0.691,0.692,0.645,0.645
1/19/2020 02:45:00,15min,Peter Sinks,UCC,270,12.9,15.0,8.9,15.34,15.19,15.13,15.19,1/19/2020 02:38:16,1/19/2020 02:38:16,1/19/2020 02:32:52,1/19/2020 02:32:52,15.11,15.06,1/19/2020 02:32:51,1/19/2020 02:32:51,7.23,7.26,9.17,9.25,1/19/2020 02:44:59,1/19/2020 02:44:59,1/19/2020 02:45:00,1/19/2020 02:44:57,8.39,8.35,1/19/2020 02:44:59,1/19/2020 02:44:59,12.74,12.69,12.82,12.86,13.09,13.05,1.5800,1.5470,1.3970,1.4120,1.3970,1.3960,-0,-0,19JAN2020:02:43:23,8.1,1/19/2020 02:36:56,5.2,34,6.9540,2430,1/19/2020 02:30:04,2370,1/19/2020 02:37:02,2406,12.7,15.02,15.01,15.02,15.02,1/19/2020 02:32:58,1/19/2020 02:32:59,1/19/2020 02:32:58,1/19/2020 02:32:57,14.95,14.95,1/19/2020 02:33:07,1/19/2020 02:33:06,8.67,8.65,8.65,8.65,1/19/2020 02:45:00,1/19/2020 02:45:00,1/19/2020 02:45:00,1/19/2020 02:45:00,9.18,9.15,1/19/2020 02:45:00,1/19/2020 02:45:00,12.82,12.82,12.82,12.82,13.15,13.15,1.397,1.399,1.401,1.403,1.255,1.258
1/19/2020 03:00:00,15min,Peter Sinks,UCC,270,10.6,14.9,7.5,15.91,15.74,15.72,15.88,1/19/2020 02:52:51,1/19/2020 02:52:51,1/19/2020 02:52:51,1/19/2020 02:52:51,15.10,15.06,1/19/2020 02:53:06,1/19/2020 02:53:06,5.49,5.47,7.53,7.48,1/19/2020 02:47:22,1/19/2020 02:47:22,1/19/2020 03:00:00,1/19/2020 03:00:00,7.20,7.15,1/19/2020 02:47:22,1/19/2020 02:47:22,10.43,10.40,10.74,10.79,10.74,10.70,2.3810,2.3280,2.0530,2.0670,2.2640,2.2630,-0,-0,19JAN2020:02:45:09,6.4,1/19/2020 02:51:48,3.8,37,14.5000,2430,1/19/2020 02:45:02,2370,1/19/2020 02:59:04,2404,12.7,15.06,15.05,15.05,15.05,1/19/2020 02:53:04,1/19/2020 02:53:04,1/19/2020 02:53:04,1/19/2020 02:53:03,14.69,14.69,1/19/2020 02:53:10,1/19/2020 02:53:09,7.291,7.295,7.285,7.275,1/19/2020 02:47:30,1/19/2020 02:47:30,1/19/2020 02:47:30,1/19/2020 02:47:30,7.617,7.617,1/19/2020 02:47:32,1/19/2020 02:47:31,10.6,10.6,10.6,10.6,10.74,10.74,2.143,2.142,2.144,2.145,2.205,2.206
1/19/2020 03:15:00,15min,Peter Sinks,UCC,270,7.2,10.5,5.2,11.44,11.40,10.45,10.57,1/19/2020 03:01:16,1/19/2020 03:01:16,1/19/2020 03:01:18,1/19/2020 03:01:17,10.85,10.81,1/19/2020 03:01:16,1/19/2020 03:01:16,3.49,3.50,4.96,4.95,1/19/2020 03:14:54,1/19/2020 03:14:54,1/19/2020 03:15:00,1/19/2020 03:15:00,4.81,4.77,1/19/2020 03:15:00,1/19/2020 03:15:00,7.11,7.07,7.21,7.25,7.39,7.35,1.5000,1.4720,1.0670,1.0810,1.2400,1.2390,-0,-0,19JAN2020:03:00:01,5.5,1/19/2020 03:00:57,1.8,44,32.7900,2430,1/19/2020 03:00:06,2370,1/19/2020 03:01:02,2402,12.7,10.48,10.48,10.48,10.49,1/19/2020 03:01:22,1/19/2020 03:01:22,1/19/2020 03:01:22,1/19/2020 03:01:22,10.51,10.51,1/19/2020 03:01:40,1/19/2020 03:01:40,4.631,4.607,4.593,4.58,1/19/2020 03:15:00,1/19/2020 03:15:00,1/19/2020 03:15:00,1/19/2020 03:15:00,5.821,5.821,1/19/2020 03:05:47,1/19/2020 03:05:44,7.185,7.184,7.184,7.183,7.4,7.399,1.156,1.156,1.158,1.159,1.162,1.163
1/19/2020 03:30:00,15min,Peter Sinks,UCC,270,6.5,9.9,2.8,11.20,10.97,9.26,9.47,1/19/2020 03:29:46,1/19/2020 03:29:46,1/19/2020 03:24:22,1/19/2020 03:24:43,10.33,10.28,1/19/2020 03:24:36,1/19/2020 03:24:36,0.42,0.58,3.26,3.21,1/19/2020 03:28:00,1/19/2020 03:28:00,1/19/2020 03:29:19,1/19/2020 03:29:14,2.58,2.54,1/19/2020 03:28:10,1/19/2020 03:28:10,6.50,6.42,6.44,6.48,6.66,6.62,2.1290,2.0520,1.2310,1.2690,1.7040,1.7030,-0,-0,19JAN2020:03:15:03,4.6,1/19/2020 03:19:40,1.6,85,63.8400,2430,1/19/2020 03:15:19,2370,1/19/2020 03:16:02,2403,12.7,9.83,9.83,9.83,9.83,1/19/2020 03:24:35,1/19/2020 03:24:35,1/19/2020 03:24:35,1/19/2020 03:24:35,10.06,10.06,1/19/2020 03:24:52,1/19/2020 03:24:51,3.023,3.037,3.022,3.008,1/19/2020 03:28:10,1/19/2020 03:28:09,1/19/2020 03:28:09,1/19/2020 03:28:09,2.634,2.632,1/19/2020 03:28:32,1/19/2020 03:28:31,6.426,6.428,6.428,6.429,6.596,6.597,1.532,1.53,1.532,1.535,1.593,1.593
1/19/2020 03:45:00,15min,Peter Sinks,UCC,270,3.8,8.4,-0.9,9.48,9.22,7.57,7.61,1/19/2020 03:30:03,1/19/2020 03:30:03,1/19/2020 03:30:03,1/19/2020 03:30:03,8.91,8.87,1/19/2020 03:30:01,1/19/2020 03:30:01,-3.39,-3.27,-0.21,0.03,1/19/2020 03:43:32,1/19/2020 03:43:31,1/19/2020 03:43:40,1/19/2020 03:43:40,-1.00,-1.03,1/19/2020 03:44:35,1/19/2020 03:44:35,3.69,3.64,3.68,3.73,4.02,3.98,2.7170,2.6340,1.4790,1.4750,2.1690,2.1680,-0,-0,19JAN2020:03:30:01,4.8,1/19/2020 03:35:47,1.0,339,20.1900,2430,1/19/2020 03:30:04,2370,1/19/2020 03:31:09,2400,12.7,8.55,8.52,8.53,8.55,1/19/2020 03:30:01,1/19/2020 03:30:01,1/19/2020 03:30:01,1/19/2020 03:30:01,8.34,8.34,1/19/2020 03:30:11,1/19/2020 03:30:10,-1.167,-1.146,-1.17,-1.195,1/19/2020 03:43:44,1/19/2020 03:43:43,1/19/2020 03:43:43,1/19/2020 03:43:43,-0.708,-0.708,1/19/2020 03:44:55,1/19/2020 03:44:54,3.756,3.753,3.752,3.75,4.146,4.142,1.94,1.936,1.939,1.942,2.002,2.005
1/19/2020 04:00:00,15min,Peter Sinks,UCC,270,0.7,4.7,-3.7,5.76,5.56,3.74,3.63,1/19/2020 03:50:26,1/19/2020 03:50:26,1/19/2020 03:50:29,1/19/2020 03:50:29,5.40,5.37,1/19/2020 03:50:43,1/19/2020 03:50:43,-5.43,-5.22,-2.73,-2.74,1/19/2020 03:52:50,1/19/2020 03:52:50,1/19/2020 03:52:53,1/19/2020 03:52:52,-3.97,-4.01,1/19/2020 03:52:54,1/19/2020 03:52:54,0.65,0.59,0.57,0.61,0.83,0.80,2.4670,2.3780,1.3400,1.3470,2.0790,2.0770,-0,-0,19JAN2020:03:45:01,2.0,1/19/2020 03:49:08,0.3,348,27.1100,2400,1/19/2020 03:45:01,2370,1/19/2020 03:45:03,2395,12.7,4.415,4.417,4.416,4.414,1/19/2020 03:50:38,1/19/2020 03:50:38,1/19/2020 03:50:38,1/19/2020 03:50:38,5.043,5.044,1/19/2020 03:50:55,1/19/2020 03:50:55,-3.842,-3.838,-3.847,-3.853,1/19/2020 03:52:59,1/19/2020 03:52:59,1/19/2020 03:52:59,1/19/2020 03:52:59,-3.476,-3.478,1/19/2020 03:53:12,1/19/2020 03:53:12,0.607,0.607,0.607,0.606,0.815,0.815,1.787,1.784,1.787,1.789,1.979,1.979
1/19/2020 04:15:00,15min,Peter Sinks,UCC,270,-3.1,0.5,-6.6,3.96,4.29,-0.16,-0.02,1/19/2020 04:12:16,1/19/2020 04:12:16,1/19/2020 04:12:17,1/19/2020 04:12:17,1.23,1.20,1/19/2020 04:08:56,1/19/2020 04:08:56,-7.91,-7.86,-6.02,-6.08,1/19/2020 04:11:41,1/19/2020 04:11:41,1/19/2020 04:13:06,1/19/2020 04:13:05,-6.95,-6.98,1/19/2020 04:11:44,1/19/2020 04:11:44,-3.18,-3.22,-3.05,-2.99,-2.92,-2.95,2.4070,2.3430,1.1810,1.2180,1.9170,1.9150,-0,-0,19JAN2020:04:00:01,2.8,1/19/2020 04:12:11,0.4,212,43.6100,2400,1/19/2020 04:00:01,2370,1/19/2020 04:00:03,2389,12.7,0.446,0.438,0.45,0.461,1/19/2020 04:09:03,1/19/2020 04:09:03,1/19/2020 04:09:03,1/19/2020 04:12:22,0.591,0.591,1/19/2020 04:09:09,1/19/2020 04:09:09,-6.556,-6.549,-6.557,-6.565,1/19/2020 04:13:08,1/19/2020 04:13:08,1/19/2020 04:13:08,1/19/2020 04:13:08,-6.669,-6.669,1/19/2020 04:12:00,1/19/2020 04:12:00,-3.081,-3.082,-3.083,-3.084,-2.89,-2.892,1.625,1.62,1.624,1.628,1.785,1.784
1/19/2020 04:30:00,15min,Peter Sinks,UCC,270,-4.4,-0.8,-7.3,0.55,0.32,-2.01,-2.11,1/19/2020 04:21:41,1/19/2020 04:21:41,1/19/2020 04:16:06,1/19/2020 04:16:05,0.49,0.45,1/19/2020 04:21:42,1/19/2020 04:21:42,-8.49,-8.36,-6.56,-6.51,1/19/2020 04:16:56,1/19/2020 04:16:55,1/19/2020 04:17:33,1/19/2020 04:17:34,-7.69,-7.72,1/19/2020 04:17:12,1/19/2020 04:17:12,-4.58,-4.62,-4.50,-4.51,-4.26,-4.29,2.0640,1.9950,1.0910,1.0150,1.8760,1.8740,-0,-0,19JAN2020:04:15:02,3.1,1/19/2020 04:15:30,0.7,315,55.0800,2400,1/19/2020 04:15:01,2370,1/19/2020 04:15:02,2387,12.7,-1.541,-1.543,-1.539,-1.536,1/19/2020 04:21:43,1/19/2020 04:21:42,1/19/2020 04:21:42,1/19/2020 04:21:42,-0.093,-0.091,1/19/2020 04:21:48,1/19/2020 04:21:48,-7.002,-6.993,-7,-7.01,1/19/2020 04:17:38,1/19/2020 04:17:38,1/19/2020 04:17:37,1/19/2020 04:17:37,-7.553,-7.553,1/19/2020 04:17:35,1/19/2020 04:17:34,-4.533,-4.533,-4.534,-4.535,-4.228,-4.23,1.458,1.456,1.458,1.46,1.806,1.807
1/19/2020 04:45:00,15min,Peter Sinks,UCC,270,-7.2,-5.3,-9.2,-4.80,-4.91,-5.80,-5.81,1/19/2020 04:44:39,1/19/2020 04:44:40,1/19/2020 04:30:33,1/19/2020 04:30:01,-4.87,-4.90,1/19/2020 04:44:46,1/19/2020 04:44:46,-10.17,-10.16,-8.60,-8.58,1/19/2020 04:36:43,1/19/2020 04:36:43,1/19/2020 04:36:57,1/19/2020 04:41:07,-9.47,-9.50,1/19/2020 04:36:46,1/19/2020 04:36:46,-7.28,-7.32,-7.23,-7.22,-7.07,-7.10,1.2960,1.2560,0.7200,0.7020,1.1610,1.1600,-0,-0,19JAN2020:04:30:01,0.7,1/19/2020 04:38:10,0.0,286,7.0260,2400,1/19/2020 04:30:01,2370,1/19/2020 04:30:02,2384,12.7,-5.549,-5.552,-5.548,-5.545,1/19/2020 04:44:51,1/19/2020 04:44:50,1/19/2020 04:44:50,1/19/2020 04:44:50,-5.061,-5.054,1/19/2020 04:45:00,1/19/2020 04:45:00,-9.08,-9.07,-9.08,-9.09,1/19/2020 04:36:57,1/19/2020 04:36:57,1/19/2020 04:36:57,1/19/2020 04:36:57,-9.39,-9.39,1/19/2020 04:37:11,1/19/2020 04:37:11,-7.265,-7.265,-7.265,-7.265,-7.101,-7.1,0.911,0.911,0.912,0.912,1.097,1.097
1/19/2020 05:00:00,15min,Peter Sinks,UCC,270,-7.5,-4.7,-9.8,-4.38,-4.52,-5.06,-5.20,1/19/2020 04:54:16,1/19/2020 04:54:16,1/19/2020 04:54:20,1/19/2020 04:54:19,-4.35,-4.38,1/19/2020 04:54:16,1/19/2020 04:54:16,-11.00,-10.87,-9.73,-9.74,1/19/2020 04:47:47,1/19/2020 04:47:47,1/19/2020 04:47:55,1/19/2020 04:47:52,-9.77,-9.80,1/19/2020 04:47:56,1/19/2020 04:47:56,-7.53,-7.60,-7.57,-7.61,-7.34,-7.37,1.4890,1.4390,1.0870,1.0500,1.3220,1.3210,-0,-0,19JAN2020:04:45:01,2.0,1/19/2020 04:48:08,0.3,308,49.6200,2400,1/19/2020 04:45:01,2370,1/19/2020 04:45:02,2383,12.7,-4.855,-4.858,-4.855,-4.852,1/19/2020 04:54:24,1/19/2020 04:54:23,1/19/2020 04:54:23,1/19/2020 04:54:23,-4.536,-4.536,1/19/2020 04:54:29,1/19/2020 04:54:28,-10.1,-10.09,-10.1,-10.11,1/19/2020 04:47:59,1/19/2020 04:47:58,1/19/2020 04:47:58,1/19/2020 04:47:58,-9.57,-9.57,1/19/2020 04:48:16,1/19/2020 04:48:15,-7.577,-7.578,-7.578,-7.578,-7.338,-7.338,1.209,1.207,1.209,1.211,1.283,1.283
1/19/2020 05:15:00,15min,Peter Sinks,UCC,270,-8.9,-5.9,-11.4,-5.39,-5.54,-5.96,-6.08,1/19/2020 05:04:53,1/19/2020 05:04:52,1/19/2020 05:00:01,1/19/2020 05:00:01,-5.61,-5.64,1/19/2020 05:04:52,1/19/2020 05:04:52,-12.88,-12.80,-10.95,-10.84,1/19/2020 05:08:52,1/19/2020 05:08:52,1/19/2020 05:09:00,1/19/2020 05:14:46,-11.70,-11.73,1/19/2020 05:08:59,1/19/2020 05:08:59,-8.97,-9.00,-8.73,-8.75,-8.70,-8.73,1.6730,1.6350,1.2240,1.1800,1.5170,1.5150,-0,-0,19JAN2020:05:00:01,2.0,1/19/2020 05:00:46,0.3,199,41.3700,2400,1/19/2020 05:00:03,2370,1/19/2020 05:00:01,2381,12.7,-5.917,-5.92,-5.919,-5.916,1/19/2020 05:00:03,1/19/2020 05:00:03,1/19/2020 05:00:02,1/19/2020 05:00:02,-5.816,-5.814,1/19/2020 05:00:03,1/19/2020 05:00:03,-11.6,-11.59,-11.6,-11.62,1/19/2020 05:09:04,1/19/2020 05:09:03,1/19/2020 05:09:03,1/19/2020 05:09:03,-11.21,-11.21,1/19/2020 05:09:18,1/19/2020 05:09:17,-8.82,-8.82,-8.82,-8.82,-8.63,-8.63,1.381,1.379,1.38,1.381,1.479,1.479
1/19/2020 05:30:00,15min,Peter Sinks,UCC,270,-11.3,-7.9,-13.4,-7.49,-7.60,-8.44,-8.52,1/19/2020 05:17:37,1/19/2020 05:17:38,1/19/2020 05:17:43,1/19/2020 05:17:43,-7.55,-7.57,1/19/2020 05:17:36,1/19/2020 05:17:36,-14.09,-14.06,-12.65,-12.62,1/19/2020 05:26:44,1/19/2020 05:26:43,1/19/2020 05:29:51,1/19/2020 05:29:49,-13.63,-13.66,1/19/2020 05:26:48,1/19/2020 05:26:48,-11.33,-11.37,-11.25,-11.23,-11.14,-11.16,1.4430,1.4120,0.9170,0.8790,1.3200,1.3190,-0,-0,19JAN2020:05:15:01,0.9,1/19/2020 05:17:50,0.0,170,2.6330,2400,1/19/2020 05:15:02,2370,1/19/2020 05:15:01,2381,12.7,-8.1,-8.11,-8.1,-8.1,1/19/2020 05:17:47,1/19/2020 05:17:47,1/19/2020 05:17:47,1/19/2020 05:17:46,-7.772,-7.771,1/19/2020 05:17:53,1/19/2020 05:17:52,-13.17,-13.17,-13.17,-13.17,1/19/2020 05:26:55,1/19/2020 05:26:54,1/19/2020 05:26:54,1/19/2020 05:26:54,-13.56,-13.56,1/19/2020 05:27:13,1/19/2020 05:27:13,-11.28,-11.28,-11.28,-11.28,-11.13,-11.13,1.114,1.113,1.115,1.116,1.269,1.269
1/19/2020 05:45:00,15min,Peter Sinks,UCC,270,-11.3,-7.8,-12.9,-6.59,-6.71,-9.05,-9.11,1/19/2020 05:42:54,1/19/2020 05:42:54,1/19/2020 05:42:54,1/19/2020 05:42:54,-7.10,-7.13,1/19/2020 05:33:20,1/19/2020 05:33:20,-13.65,-13.69,-12.73,-12.69,1/19/2020 05:34:36,1/19/2020 05:34:37,1/19/2020 05:40:38,1/19/2020 05:40:42,-12.89,-12.92,1/19/2020 05:40:39,1/19/2020 05:40:39,-11.32,-11.37,-11.49,-11.48,-11.15,-11.17,1.6390,1.6000,0.8640,0.8340,1.4270,1.4250,-0,-0,19JAN2020:05:30:01,1.8,1/19/2020 05:41:27,0.1,96,40.4200,2400,1/19/2020 05:30:03,2370,1/19/2020 05:30:01,2383,12.7,-8.03,-8.03,-8.03,-8.02,1/19/2020 05:43:03,1/19/2020 05:43:03,1/19/2020 05:43:03,1/19/2020 05:43:03,-7.483,-7.481,1/19/2020 05:33:38,1/19/2020 05:33:38,-12.99,-12.99,-12.99,-13,1/19/2020 05:40:45,1/19/2020 05:40:45,1/19/2020 05:40:44,1/19/2020 05:40:44,-12.81,-12.81,1/19/2020 05:41:01,1/19/2020 05:41:01,-11.42,-11.42,-11.42,-11.42,-11.17,-11.17,1.168,1.166,1.167,1.169,1.358,1.358
1/19/2020 06:00:00,15min,Peter Sinks,UCC,270,-11.4,-9.8,-13.8,-9.39,-9.53,-10.65,-10.60,1/19/2020 05:58:39,1/19/2020 05:58:42,1/19/2020 05:46:24,1/19/2020 05:46:23,-9.33,-9.36,1/19/2020 05:58:39,1/19/2020 05:58:39,-14.43,-14.43,-13.03,-12.92,1/19/2020 05:49:54,1/19/2020 05:49:54,1/19/2020 05:50:09,1/19/2020 05:50:08,-14.23,-14.25,1/19/2020 05:49:52,1/19/2020 05:49:52,-11.45,-11.52,-11.73,-11.70,-11.29,-11.32,1.3250,1.2910,0.5980,0.5870,1.1830,1.1820,-0,-0,19JAN2020:05:45:01,1.3,1/19/2020 05:50:42,0.0,231,11.2700,2400,1/19/2020 05:45:03,2370,1/19/2020 05:45:01,2382,12.7,-10.14,-10.14,-10.14,-10.14,1/19/2020 05:58:43,1/19/2020 05:58:42,1/19/2020 05:58:42,1/19/2020 05:58:42,-9.45,-9.45,1/19/2020 05:59:08,1/19/2020 05:59:07,-13.55,-13.55,-13.55,-13.56,1/19/2020 05:49:56,1/19/2020 05:49:55,1/19/2020 05:49:56,1/19/2020 05:49:55,-14.03,-14.03,1/19/2020 05:50:09,1/19/2020 05:50:09,-11.6,-11.6,-11.6,-11.6,-11.31,-11.31,0.894,0.893,0.894,0.895,1.138,1.138
1/19/2020 06:15:00,15min,Peter Sinks,UCC,270,-11.3,-8.4,-13.3,-7.93,-8.08,-8.94,-9.00,1/19/2020 06:12:26,1/19/2020 06:12:26,1/19/2020 06:12:28,1/19/2020 06:12:34,-7.99,-8.02,1/19/2020 06:12:43,1/19/2020 06:12:43,-14.06,-14.03,-13.51,-13.42,1/19/2020 06:06:48,1/19/2020 06:06:48,1/19/2020 06:06:48,1/19/2020 06:06:48,-13.19,-13.21,1/19/2020 06:06:49,1/19/2020 06:06:49,-11.37,-11.43,-11.53,-11.52,-11.21,-11.24,1.4950,1.4610,1.1510,1.1030,1.3380,1.3370,-0,-0,19JAN2020:06:00:01,1.3,1/19/2020 06:07:04,0.2,169,47.1500,2400,1/19/2020 06:00:03,2370,1/19/2020 06:00:01,2381,12.7,-8.54,-8.54,-8.54,-8.53,1/19/2020 06:12:37,1/19/2020 06:12:36,1/19/2020 06:12:36,1/19/2020 06:12:36,-8.18,-8.18,1/19/2020 06:12:51,1/19/2020 06:12:50,-13.55,-13.55,-13.56,-13.56,1/19/2020 06:06:56,1/19/2020 06:06:55,1/19/2020 06:06:55,1/19/2020 06:06:55,-13.02,-13.02,1/19/2020 06:04:43,1/19/2020 06:04:43,-11.46,-11.46,-11.46,-11.46,-11.23,-11.23,1.254,1.253,1.254,1.255,1.285,1.285
1/19/2020 06:30:00,15min,Peter Sinks,UCC,270,-9.4,-6.2,-11.6,-5.51,-5.66,-7.16,-7.20,1/19/2020 06:24:54,1/19/2020 06:24:54,1/19/2020 06:24:49,1/19/2020 06:24:50,-5.61,-5.64,1/19/2020 06:24:58,1/19/2020 06:24:58,-12.20,-12.20,-11.67,-11.67,1/19/2020 06:17:12,1/19/2020 06:17:12,1/19/2020 06:17:12,1/19/2020 06:17:12,-11.55,-11.58,1/19/2020 06:17:12,1/19/2020 06:17:12,-9.40,-9.47,-9.71,-9.71,-9.26,-9.29,1.6060,1.5650,1.0400,1.0150,1.3170,1.3160,-0,-0,19JAN2020:06:15:01,3.1,1/19/2020 06:17:08,0.7,179,69.1800,2400,1/19/2020 06:15:01,2370,1/19/2020 06:15:02,2382,12.7,-6.431,-6.431,-6.431,-6.43,1/19/2020 06:25:02,1/19/2020 06:25:01,1/19/2020 06:25:01,1/19/2020 06:25:01,-5.947,-5.946,1/19/2020 06:25:15,1/19/2020 06:25:13,-11.95,-11.94,-11.94,-11.94,1/19/2020 06:15:01,1/19/2020 06:15:01,1/19/2020 06:15:01,1/19/2020 06:15:01,-11.28,-11.29,1/19/2020 06:15:15,1/19/2020 06:15:14,-9.6,-9.6,-9.6,-9.6,-9.32,-9.32,1.232,1.229,1.231,1.233,1.231,1.231
1/19/2020 06:45:00,15min,Peter Sinks,UCC,270,-9.4,-7.7,-10.9,-6.72,-6.83,-8.40,-8.38,1/19/2020 06:36:34,1/19/2020 06:36:35,1/19/2020 06:38:20,1/19/2020 06:38:19,-7.10,-7.13,1/19/2020 06:36:38,1/19/2020 06:36:38,-11.48,-11.50,-10.98,-10.95,1/19/2020 06:39:00,1/19/2020 06:41:44,1/19/2020 06:30:52,1/19/2020 06:30:52,-10.96,-10.99,1/19/2020 06:39:21,1/19/2020 06:39:21,-9.50,-9.56,-9.74,-9.74,-9.31,-9.33,1.1250,1.1020,0.5800,0.5560,0.9450,0.9440,-0,-0,19JAN2020:06:30:01,2.6,1/19/2020 06:30:37,0.3,340,41.7000,2400,1/19/2020 06:30:01,2370,1/19/2020 06:30:02,2382,12.7,-8.08,-8.08,-8.08,-8.07,1/19/2020 06:38:04,1/19/2020 06:38:04,1/19/2020 06:38:04,1/19/2020 06:38:04,-7.411,-7.407,1/19/2020 06:36:56,1/19/2020 06:36:55,-11.03,-11.02,-11.03,-11.03,1/19/2020 06:30:56,1/19/2020 06:30:55,1/19/2020 06:30:55,1/19/2020 06:30:55,-10.74,-10.75,1/19/2020 06:39:40,1/19/2020 06:39:39,-9.62,-9.62,-9.62,-9.62,-9.31,-9.31,0.783,0.782,0.783,0.785,0.885,0.885
1/19/2020 07:00:00,15min,Peter Sinks,UCC,270,-10.3,-7.7,-12.9,-7.35,-7.43,-8.54,-8.74,1/19/2020 06:49:42,1/19/2020 06:49:42,1/19/2020 06:49:14,1/19/2020 06:49:15,-7.25,-7.28,1/19/2020 06:49:35,1/19/2020 06:49:35,-14.38,-14.35,-12.28,-12.26,1/19/2020 06:54:32,1/19/2020 06:54:32,1/19/2020 06:57:35,1/19/2020 06:57:34,-13.34,-13.36,1/19/2020 06:54:46,1/19/2020 06:54:46,-10.37,-10.42,-10.36,-10.37,-10.16,-10.19,1.6610,1.6350,1.0230,0.9670,1.5290,1.5270,-0,-0,19JAN2020:06:45:01,1.3,1/19/2020 06:54:34,0.1,40,31.7100,2400,1/19/2020 06:45:04,2370,1/19/2020 06:45:01,2381,12.7,-8.13,-8.13,-8.12,-8.12,1/19/2020 06:49:23,1/19/2020 06:49:22,1/19/2020 06:49:22,1/19/2020 06:49:22,-7.369,-7.367,1/19/2020 06:50:07,1/19/2020 06:50:07,-12.86,-12.85,-12.87,-12.88,1/19/2020 06:54:46,1/19/2020 06:54:46,1/19/2020 06:54:46,1/19/2020 06:54:46,-12.91,-12.91,1/19/2020 06:55:03,1/19/2020 06:55:02,-10.36,-10.36,-10.36,-10.36,-10.14,-10.14,1.262,1.262,1.263,1.264,1.478,1.478
1/19/2020 07:15:00,15min,Peter Sinks,UCC,270,-12.4,-9.3,-14.9,-8.57,-8.69,-9.62,-9.79,1/19/2020 07:13:04,1/19/2020 07:13:04,1/19/2020 07:13:00,1/19/2020 07:12:59,-8.88,-8.91,1/19/2020 07:13:04,1/19/2020 07:13:04,-15.73,-15.71,-14.76,-14.74,1/19/2020 07:05:36,1/19/2020 07:05:37,1/19/2020 07:05:37,1/19/2020 07:05:37,-15.12,-15.14,1/19/2020 07:05:35,1/19/2020 07:05:35,-12.43,-12.49,-12.48,-12.53,-12.26,-12.28,1.5610,1.5370,1.1730,1.1230,1.4000,1.3980,-0,0,19JAN2020:07:14:24,2.6,1/19/2020 07:04:10,0.8,185,52.3100,2400,1/19/2020 07:00:02,2370,1/19/2020 07:00:01,2379,12.7,-9.29,-9.3,-9.29,-9.29,1/19/2020 07:13:06,1/19/2020 07:13:06,1/19/2020 07:13:06,1/19/2020 07:13:06,-9.31,-9.31,1/19/2020 07:13:19,1/19/2020 07:13:19,-14.94,-14.94,-14.94,-14.95,1/19/2020 07:05:41,1/19/2020 07:05:40,1/19/2020 07:05:40,1/19/2020 07:05:40,-14.81,-14.81,1/19/2020 07:05:47,1/19/2020 07:05:47,-12.48,-12.48,-12.48,-12.48,-12.26,-12.26,1.307,1.306,1.307,1.308,1.351,1.35
1/19/2020 07:30:00,15min,Peter Sinks,UCC,270,-12.1,-9.5,-14.5,-8.10,-8.19,-10.05,-10.31,1/19/2020 07:19:37,1/19/2020 07:19:37,1/19/2020 07:19:36,1/19/2020 07:19:35,-9.03,-9.06,1/19/2020 07:19:38,1/19/2020 07:19:38,-15.41,-15.33,-14.73,-14.77,1/19/2020 07:24:24,1/19/2020 07:24:24,1/19/2020 07:24:29,1/19/2020 07:24:28,-14.37,-14.40,1/19/2020 07:24:28,1/19/2020 07:24:28,-12.18,-12.24,-12.38,-12.44,-12.01,-12.03,1.4600,1.4370,1.0490,1.0070,1.2590,1.2570,0,0,19JAN2020:07:29:59,3.7,1/19/2020 07:24:03,1.2,155,73.7300,2400,1/19/2020 07:15:01,2370,1/19/2020 07:15:02,2380,12.7,-9.49,-9.49,-9.49,-9.48,1/19/2020 07:19:42,1/19/2020 07:19:41,1/19/2020 07:19:41,1/19/2020 07:19:41,-9.51,-9.51,1/19/2020 07:20:02,1/19/2020 07:20:01,-14.88,-14.87,-14.88,-14.88,1/19/2020 07:24:36,1/19/2020 07:24:36,1/19/2020 07:24:35,1/19/2020 07:24:35,-14.17,-14.17,1/19/2020 07:24:54,1/19/2020 07:24:54,-12.31,-12.31,-12.31,-12.31,-12.01,-12.01,1.186,1.184,1.186,1.187,1.195,1.196
1/19/2020 07:45:00,15min,Peter Sinks,UCC,270,-13.3,-10.0,-15.5,-9.45,-9.54,-9.98,-10.20,1/19/2020 07:33:49,1/19/2020 07:33:42,1/19/2020 07:33:50,1/19/2020 07:33:49,-9.77,-9.80,1/19/2020 07:33:50,1/19/2020 07:33:50,-15.89,-15.95,-15.33,-15.28,1/19/2020 07:40:24,1/19/2020 07:40:23,1/19/2020 07:44:06,1/19/2020 07:43:44,-15.56,-15.58,1/19/2020 07:44:02,1/19/2020 07:44:02,-13.34,-13.39,-13.19,-13.22,-13.15,-13.18,1.5390,1.5230,1.2710,1.2190,1.4100,1.4080,2,4,19JAN2020:07:45:00,2.6,1/19/2020 07:35:08,0.7,347,22.9800,2400,1/19/2020 07:30:04,2370,1/19/2020 07:30:01,2379,12.7,-9.89,-9.9,-9.89,-9.89,1/19/2020 07:33:53,1/19/2020 07:33:53,1/19/2020 07:33:53,1/19/2020 07:33:53,-10.2,-10.2,1/19/2020 07:34:03,1/19/2020 07:34:02,-15.54,-15.54,-15.54,-15.54,1/19/2020 07:44:07,1/19/2020 07:44:07,1/19/2020 07:44:07,1/19/2020 07:44:07,-15.47,-15.47,1/19/2020 07:44:16,1/19/2020 07:44:15,-13.27,-13.27,-13.27,-13.28,-13.14,-13.15,1.35,1.349,1.35,1.351,1.366,1.367
1/19/2020 08:00:00,15min,Peter Sinks,UCC,270,-14.5,-11.8,-16.1,-11.19,-11.28,-12.04,-12.29,1/19/2020 07:46:20,1/19/2020 07:46:20,1/19/2020 07:46:26,1/19/2020 07:46:26,-11.41,-11.43,1/19/2020 07:46:26,1/19/2020 07:46:26,-16.47,-16.52,-15.64,-15.63,1/19/2020 07:57:44,1/19/2020 07:57:52,1/19/2020 07:58:12,1/19/2020 07:58:11,-16.30,-16.32,1/19/2020 07:57:54,1/19/2020 07:57:54,-14.52,-14.58,-14.44,-14.47,-14.34,-14.36,1.2630,1.2520,0.8650,0.8140,1.1610,1.1590,7,11,19JAN2020:08:00:00,1.3,1/19/2020 07:46:44,0.1,277,15.5300,4800,1/19/2020 07:57:32,2370,1/19/2020 07:45:02,2777,12.6,-11.91,-11.92,-11.91,-11.91,1/19/2020 07:46:29,1/19/2020 07:46:29,1/19/2020 07:46:29,1/19/2020 07:46:29,-11.65,-11.65,1/19/2020 07:46:43,1/19/2020 07:46:43,-15.96,-15.95,-15.96,-15.96,1/19/2020 07:58:17,1/19/2020 07:58:17,1/19/2020 07:58:17,1/19/2020 07:58:17,-16.2,-16.21,1/19/2020 07:58:20,1/19/2020 07:58:16,-14.49,-14.49,-14.49,-14.49,-14.33,-14.33,1.008,1.007,1.008,1.009,1.123,1.123
1/19/2020 08:15:00,15min,Peter Sinks,UCC,270,-15.1,-12.1,-17.3,-11.19,-11.16,-12.37,-12.59,1/19/2020 08:06:02,1/19/2020 08:06:02,1/19/2020 08:06:13,1/19/2020 08:06:13,-11.41,-11.43,1/19/2020 08:06:13,1/19/2020 08:06:13,-17.96,-18.04,-16.42,-16.47,1/19/2020 08:09:00,1/19/2020 08:09:00,1/19/2020 08:09:15,1/19/2020 08:09:21,-17.64,-17.66,1/19/2020 08:09:07,1/19/2020 08:09:07,-15.15,-15.21,-15.09,-15.10,-15.01,-15.03,1.2460,1.2480,0.7930,0.7470,1.1760,1.1750,15,19,19JAN2020:08:15:00,3.1,1/19/2020 08:03:06,0.5,2,13.1100,4770,1/19/2020 08:12:41,4680,1/19/2020 08:08:09,4726,12.5,-12.06,-12.07,-12.06,-12.05,1/19/2020 08:06:16,1/19/2020 08:06:15,1/19/2020 08:06:15,1/19/2020 08:06:15,-12.06,-12.06,1/19/2020 08:06:22,1/19/2020 08:06:22,-17.08,-17.08,-17.08,-17.09,1/19/2020 08:09:10,1/19/2020 08:09:09,1/19/2020 08:09:09,1/19/2020 08:09:09,-17.52,-17.53,1/19/2020 08:09:33,1/19/2020 08:09:33,-15.14,-15.14,-15.14,-15.14,-15.03,-15.03,0.963,0.962,0.963,0.964,1.135,1.135
1/19/2020 08:30:00,15min,Peter Sinks,UCC,270,-16.3,-13.7,-18.0,-13.47,-13.53,-14.37,-14.33,1/19/2020 08:16:15,1/19/2020 08:16:16,1/19/2020 08:16:12,1/19/2020 08:15:58,-13.34,-13.36,1/19/2020 08:16:05,1/19/2020 08:16:05,-18.91,-19.07,-18.08,-18.08,1/19/2020 08:25:14,1/19/2020 08:25:14,1/19/2020 08:25:54,1/19/2020 08:25:55,-18.23,-18.25,1/19/2020 08:25:56,1/19/2020 08:25:56,-16.33,-16.39,-16.17,-16.15,-16.15,-16.17,1.2170,1.2200,0.8140,0.8140,1.1210,1.1190,22,25,19JAN2020:08:29:59,2.8,1/19/2020 08:25:47,0.5,180,29.8200,4770,1/19/2020 08:22:22,4710,1/19/2020 08:15:02,4728,12.6,-13.99,-13.99,-13.99,-13.99,1/19/2020 08:16:17,1/19/2020 08:16:16,1/19/2020 08:16:16,1/19/2020 08:16:16,-13.5,-13.49,1/19/2020 08:16:18,1/19/2020 08:16:17,-18.25,-18.25,-18.25,-18.26,1/19/2020 08:26:00,1/19/2020 08:26:00,1/19/2020 08:26:00,1/19/2020 08:26:00,-17.8,-17.8,1/19/2020 08:26:15,1/19/2020 08:26:14,-16.24,-16.24,-16.24,-16.24,-16.11,-16.11,0.966,0.964,0.966,0.966,1.069,1.069
1/19/2020 08:45:00,15min,Peter Sinks,UCC,270,-16.3,-14.9,-17.9,-14.52,-14.55,-15.33,-15.34,1/19/2020 08:37:16,1/19/2020 08:37:16,1/19/2020 08:37:20,1/19/2020 08:37:21,-14.52,-14.55,1/19/2020 08:37:21,1/19/2020 08:37:21,-18.56,-18.66,-17.11,-17.09,1/19/2020 08:39:03,1/19/2020 08:39:02,1/19/2020 08:39:57,1/19/2020 08:39:00,-18.23,-18.25,1/19/2020 08:39:06,1/19/2020 08:39:06,-16.39,-16.45,-16.24,-16.22,-16.25,-16.27,0.8810,0.8860,0.4320,0.4250,0.8180,0.8170,29,32,19JAN2020:08:45:00,1.3,1/19/2020 08:31:08,0.1,10,3.8960,4770,1/19/2020 08:32:30,4710,1/19/2020 08:30:03,4737,12.7,-15.02,-15.02,-15.02,-15.02,1/19/2020 08:37:25,1/19/2020 08:37:25,1/19/2020 08:37:25,1/19/2020 08:37:25,-14.76,-14.76,1/19/2020 08:37:36,1/19/2020 08:37:35,-17.77,-17.77,-17.77,-17.77,1/19/2020 08:39:12,1/19/2020 08:39:11,1/19/2020 08:39:11,1/19/2020 08:39:11,-18.09,-18.09,1/19/2020 08:39:25,1/19/2020 08:39:25,-16.33,-16.33,-16.33,-16.33,-16.28,-16.28,0.613,0.612,0.613,0.614,0.784,0.783
1/19/2020 09:00:00,15min,Peter Sinks,UCC,270,-16.6,-13.0,-18.5,-12.08,-11.99,-13.64,-13.82,1/19/2020 08:55:15,1/19/2020 08:55:15,1/19/2020 08:55:18,1/19/2020 08:55:18,-12.45,-12.47,1/19/2020 08:55:22,1/19/2020 08:55:22,-19.11,-19.21,-18.03,-18.02,1/19/2020 08:47:07,1/19/2020 08:47:07,1/19/2020 08:49:33,1/19/2020 08:49:29,-18.82,-18.84,1/19/2020 08:47:16,1/19/2020 08:47:16,-16.69,-16.74,-16.27,-16.27,-16.51,-16.53,1.4180,1.4320,0.9790,0.9290,1.3110,1.3100,68,166,19JAN2020:08:59:58,3.1,1/19/2020 08:57:32,0.5,347,53.1700,4860,1/19/2020 08:59:49,4710,1/19/2020 08:45:36,4766,12.7,-13.01,-13.02,-13.02,-13.01,1/19/2020 08:55:27,1/19/2020 08:55:27,1/19/2020 08:55:27,1/19/2020 08:55:27,-12.89,-12.89,1/19/2020 08:55:39,1/19/2020 08:55:39,-18.35,-18.35,-18.35,-18.35,1/19/2020 08:48:53,1/19/2020 08:48:53,1/19/2020 08:48:53,1/19/2020 08:48:52,-18.59,-18.59,1/19/2020 08:47:40,1/19/2020 08:47:39,-16.49,-16.49,-16.49,-16.49,-16.5,-16.5,1.097,1.095,1.097,1.098,1.245,1.245
1/19/2020 09:15:00,15min,Peter Sinks,UCC,270,-15.6,-11.6,-17.0,-12.14,-12.14,-9.05,-9.00,1/19/2020 09:14:59,1/19/2020 09:15:00,1/19/2020 09:14:58,1/19/2020 09:14:58,-12.07,-12.10,1/19/2020 09:15:00,1/19/2020 09:15:00,-17.76,-17.90,-16.00,-15.93,1/19/2020 09:00:28,1/19/2020 09:00:29,1/19/2020 09:00:30,1/19/2020 09:00:30,-17.49,-17.51,1/19/2020 09:00:01,1/19/2020 09:00:01,-15.63,-15.67,-12.58,-12.57,-15.49,-15.51,1.2190,1.2240,1.7480,1.7460,1.1630,1.1620,185,205,19JAN2020:09:15:00,2.0,1/19/2020 09:13:58,0.3,358,27.5000,5130,1/19/2020 09:14:59,4830,1/19/2020 09:00:01,4943,13.0,-10.76,-10.75,-10.75,-10.74,1/19/2020 09:15:00,1/19/2020 09:15:00,1/19/2020 09:15:00,1/19/2020 09:15:00,-12.52,-12.51,1/19/2020 09:15:00,1/19/2020 09:15:00,-16.65,-16.65,-16.65,-16.66,1/19/2020 09:00:11,1/19/2020 09:00:11,1/19/2020 09:00:11,1/19/2020 09:00:10,-17.34,-17.34,1/19/2020 09:00:20,1/19/2020 09:00:19,-14.16,-14.16,-14.16,-14.16,-15.58,-15.58,1.294,1.294,1.295,1.296,1.091,1.093
1/19/2020 09:30:00,15min,Peter Sinks,UCC,270,-13.8,-11.2,-14.4,-11.90,-11.90,-7.38,-7.38,1/19/2020 09:15:04,1/19/2020 09:15:04,1/19/2020 09:23:44,1/19/2020 09:23:44,-11.78,-11.80,1/19/2020 09:15:14,1/19/2020 09:15:14,-15.17,-15.25,-13.08,-13.10,1/19/2020 09:16:54,1/19/2020 09:16:54,1/19/2020 09:16:58,1/19/2020 09:16:57,-14.82,-14.84,1/19/2020 09:16:53,1/19/2020 09:16:53,-13.86,-13.90,-11.18,-11.20,-13.63,-13.65,0.5620,0.5660,1.4090,1.4030,0.5480,0.5470,225,244,19JAN2020:09:29:15,1.5,1/19/2020 09:16:44,0.2,198,17.6000,5460,1/19/2020 09:22:40,5070,1/19/2020 09:15:03,5350,13.8,-10.46,-10.47,-10.46,-10.45,1/19/2020 09:15:23,1/19/2020 09:15:22,1/19/2020 09:15:22,1/19/2020 09:15:22,-11.95,-11.95,1/19/2020 09:15:30,1/19/2020 09:15:29,-14.08,-14.08,-14.08,-14.09,1/19/2020 09:17:03,1/19/2020 09:17:03,1/19/2020 09:17:03,1/19/2020 09:17:03,-14.71,-14.72,1/19/2020 09:17:18,1/19/2020 09:17:18,-12.52,-12.52,-12.52,-12.52,-13.63,-13.63,0.903,0.902,0.902,0.902,0.544,0.544
1/19/2020 09:45:00,15min,Peter Sinks,UCC,270,-12.4,-10.0,-12.7,-10.49,-10.35,-6.30,-6.13,1/19/2020 09:43:29,1/19/2020 09:35:23,1/19/2020 09:32:18,1/19/2020 09:32:17,-10.59,-10.62,1/19/2020 09:43:30,1/19/2020 09:43:30,-13.53,-13.56,-11.53,-11.39,1/19/2020 09:33:42,1/19/2020 09:33:40,1/19/2020 09:39:19,1/19/2020 09:39:18,-13.34,-13.36,1/19/2020 09:33:46,1/19/2020 09:33:46,-12.51,-12.54,-9.24,-9.21,-12.30,-12.33,0.6670,0.6890,1.3790,1.3850,0.6550,0.6540,264,283,19JAN2020:09:45:00,2.2,1/19/2020 09:38:30,0.5,185,31.7300,5460,1/19/2020 09:30:14,5400,1/19/2020 09:30:01,5424,14.8,-9.02,-9.02,-9.02,-9.01,1/19/2020 09:43:40,1/19/2020 09:43:39,1/19/2020 09:43:39,1/19/2020 09:43:39,-10.99,-10.99,1/19/2020 09:43:45,1/19/2020 09:43:45,-12.17,-12.17,-12.17,-12.17,1/19/2020 09:39:21,1/19/2020 09:39:20,1/19/2020 09:39:20,1/19/2020 09:39:20,-13.31,-13.31,1/19/2020 09:30:01,1/19/2020 09:30:01,-10.88,-10.88,-10.88,-10.88,-12.35,-12.34,0.725,0.724,0.725,0.725,0.641,0.641
1/19/2020 10:00:00,15min,Peter Sinks,UCC,270,-10.3,-7.7,-11.3,-7.55,-7.64,-5.22,-4.88,1/19/2020 09:57:13,1/19/2020 09:57:11,1/19/2020 09:59:55,1/19/2020 09:59:55,-7.62,-7.65,1/19/2020 09:57:25,1/19/2020 09:57:25,-11.66,-11.69,-10.51,-10.49,1/19/2020 09:45:01,1/19/2020 09:45:01,1/19/2020 09:45:04,1/19/2020 09:45:01,-11.48,-11.50,1/19/2020 09:45:01,1/19/2020 09:45:01,-10.36,-10.40,-8.17,-7.99,-10.15,-10.17,0.8670,0.8730,1.0380,1.0790,0.8430,0.8420,301,318,19JAN2020:09:59:53,1.5,1/19/2020 09:45:01,0.4,201,54.0700,5490,1/19/2020 09:47:50,5400,1/19/2020 09:45:02,5436,14.8,-7.524,-7.521,-7.519,-7.512,1/19/2020 10:00:00,1/19/2020 10:00:00,1/19/2020 10:00:00,1/19/2020 10:00:00,-7.799,-7.798,1/19/2020 09:57:42,1/19/2020 09:57:41,-11.08,-11.07,-11.08,-11.08,1/19/2020 09:45:09,1/19/2020 09:45:08,1/19/2020 09:45:08,1/19/2020 09:45:08,-11.43,-11.43,1/19/2020 09:45:09,1/19/2020 09:45:08,-9.26,-9.26,-9.26,-9.26,-10.19,-10.19,0.861,0.86,0.861,0.861,0.839,0.838
1/19/2020 10:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.1,-8.7,-6.34,-6.27,-3.70,-3.29,1/19/2020 10:07:17,1/19/2020 10:07:14,1/19/2020 10:09:26,1/19/2020 10:11:58,-6.43,-6.46,1/19/2020 10:07:15,1/19/2020 10:07:15,-9.45,-9.50,-6.94,-6.35,1/19/2020 10:00:01,1/19/2020 10:00:01,1/19/2020 10:01:43,1/19/2020 10:01:42,-9.40,-9.43,1/19/2020 10:00:01,1/19/2020 10:00:01,-8.23,-8.28,-5.14,-4.66,-8.01,-8.04,0.7060,0.7180,0.8180,0.8890,0.7060,0.7050,336,354,19JAN2020:10:14:52,0.7,1/19/2020 10:10:55,0.0,267,14.1900,5490,1/19/2020 10:00:11,5400,1/19/2020 10:03:19,5440,14.8,-5.572,-5.575,-5.573,-5.569,1/19/2020 10:09:30,1/19/2020 10:09:29,1/19/2020 10:09:29,1/19/2020 10:09:29,-6.574,-6.572,1/19/2020 10:07:38,1/19/2020 10:07:38,-7.89,-7.889,-7.889,-7.891,1/19/2020 10:01:54,1/19/2020 10:01:54,1/19/2020 10:01:54,1/19/2020 10:01:53,-9.43,-9.42,1/19/2020 10:00:01,1/19/2020 10:00:01,-6.592,-6.591,-6.591,-6.591,-8.05,-8.05,0.674,0.673,0.674,0.674,0.714,0.714
1/19/2020 10:30:00,15min,Peter Sinks,UCC,270,-6.3,-3.5,-7.0,-4.76,-4.44,1.45,2.30,1/19/2020 10:24:25,1/19/2020 10:24:16,1/19/2020 10:29:47,1/19/2020 10:29:47,-4.87,-4.90,1/19/2020 10:24:25,1/19/2020 10:24:25,-7.91,-7.97,-5.32,-4.84,1/19/2020 10:16:22,1/19/2020 10:16:21,1/19/2020 10:15:47,1/19/2020 10:15:52,-7.69,-7.72,1/19/2020 10:15:08,1/19/2020 10:15:08,-6.41,-6.47,-2.90,-2.47,-6.19,-6.22,0.6790,0.6870,1.8190,2.0680,0.6760,0.6750,369,385,19JAN2020:10:29:56,1.1,1/19/2020 10:15:23,0.2,207,31.3500,5490,1/19/2020 10:27:30,5400,1/19/2020 10:18:07,5437,14.8,-1.974,-1.971,-1.971,-1.969,1/19/2020 10:30:00,1/19/2020 10:30:00,1/19/2020 10:30:00,1/19/2020 10:30:00,-5.083,-5.083,1/19/2020 10:24:51,1/19/2020 10:24:50,-6.391,-6.389,-6.391,-6.392,1/19/2020 10:15:57,1/19/2020 10:15:57,1/19/2020 10:15:57,1/19/2020 10:15:57,-7.698,-7.696,1/19/2020 10:15:01,1/19/2020 10:15:01,-4.596,-4.595,-4.593,-4.592,-6.238,-6.237,1.184,1.184,1.185,1.187,0.688,0.687
1/19/2020 10:45:00,15min,Peter Sinks,UCC,270,-4.4,-1.1,-5.0,-1.15,-1.04,1.78,2.69,1/19/2020 10:44:42,1/19/2020 10:42:58,1/19/2020 10:30:44,1/19/2020 10:30:42,-1.30,-1.33,1/19/2020 10:44:54,1/19/2020 10:44:54,-5.70,-5.79,-3.44,-2.98,1/19/2020 10:34:36,1/19/2020 10:34:36,1/19/2020 10:34:36,1/19/2020 10:34:36,-5.53,-5.57,1/19/2020 10:35:12,1/19/2020 10:35:12,-4.49,-4.57,-1.27,-0.88,-4.32,-4.35,1.3290,1.3140,1.1990,1.2780,1.2040,1.2030,399,412,19JAN2020:10:45:00,1.3,1/19/2020 10:31:49,0.3,223,13.0800,5490,1/19/2020 10:30:17,5400,1/19/2020 10:32:04,5445,14.8,-0.599,-0.594,-0.599,-0.602,1/19/2020 10:43:01,1/19/2020 10:43:00,1/19/2020 10:43:00,1/19/2020 10:43:00,-1.58,-1.57,1/19/2020 10:45:00,1/19/2020 10:45:00,-4.393,-4.392,-4.392,-4.393,1/19/2020 10:34:42,1/19/2020 10:34:41,1/19/2020 10:34:41,1/19/2020 10:34:41,-5.516,-5.516,1/19/2020 10:30:01,1/19/2020 10:30:01,-2.811,-2.809,-2.81,-2.811,-4.405,-4.403,1.101,1.102,1.102,1.102,1.144,1.146
1/19/2020 11:00:00,15min,Peter Sinks,UCC,270,-3.0,1.1,-3.5,-0.86,-0.63,7.21,7.97,1/19/2020 10:45:26,1/19/2020 10:45:26,1/19/2020 10:58:52,1/19/2020 10:58:47,-0.70,-0.74,1/19/2020 10:45:28,1/19/2020 10:45:28,-4.21,-4.35,-2.25,-1.81,1/19/2020 10:49:17,1/19/2020 10:49:17,1/19/2020 10:50:24,1/19/2020 10:50:20,-4.05,-4.08,1/19/2020 10:49:17,1/19/2020 10:49:17,-3.08,-3.16,1.25,1.85,-2.85,-2.88,0.8560,0.8950,2.5130,2.5260,0.8640,0.8630,426,439,19JAN2020:10:59:49,1.5,1/19/2020 10:49:55,0.3,305,17.2400,5490,1/19/2020 10:45:22,5400,1/19/2020 10:46:42,5447,14.7,3.107,3.097,3.108,3.116,1/19/2020 10:58:52,1/19/2020 10:58:54,1/19/2020 10:58:53,1/19/2020 10:58:51,-0.978,-0.975,1/19/2020 10:59:06,1/19/2020 10:59:06,-3.009,-3.006,-3.009,-3.012,1/19/2020 10:50:23,1/19/2020 10:50:23,1/19/2020 10:50:23,1/19/2020 10:50:23,-3.974,-3.974,1/19/2020 10:49:36,1/19/2020 10:49:35,-0.804,-0.804,-0.803,-0.802,-2.869,-2.869,1.58,1.581,1.581,1.581,0.844,0.844
1/19/2020 11:15:00,15min,Peter Sinks,UCC,270,-0.6,2.9,-1.0,3.35,3.35,6.09,6.35,1/19/2020 11:06:39,1/19/2020 11:06:36,1/19/2020 11:07:11,1/19/2020 11:07:11,2.65,2.61,1/19/2020 11:06:37,1/19/2020 11:06:37,-1.71,-1.79,0.09,0.31,1/19/2020 11:00:01,1/19/2020 11:00:01,1/19/2020 11:14:48,1/19/2020 11:14:13,-1.44,-1.48,1/19/2020 11:00:06,1/19/2020 11:00:06,-0.73,-0.75,2.29,2.30,-0.43,-0.46,0.9880,1.0700,1.7070,1.5740,0.9960,0.9950,450,463,19JAN2020:11:14:59,2.0,1/19/2020 11:14:49,0.6,257,26.6900,5490,1/19/2020 11:01:33,5430,1/19/2020 11:00:02,5448,14.7,3.521,3.529,3.525,3.52,1/19/2020 11:02:35,1/19/2020 11:02:35,1/19/2020 11:02:35,1/19/2020 11:02:35,2.256,2.258,1/19/2020 11:06:53,1/19/2020 11:06:53,-0.625,-0.625,-0.624,-0.624,1/19/2020 11:14:57,1/19/2020 11:14:56,1/19/2020 11:14:56,1/19/2020 11:14:56,-1.356,-1.357,1/19/2020 11:00:30,1/19/2020 11:00:30,0.793,0.793,0.792,0.791,-0.448,-0.447,1.183,1.182,1.183,1.184,0.966,0.966
1/19/2020 11:30:00,15min,Peter Sinks,UCC,270,0.4,3.5,-0.9,3.02,3.45,6.62,6.84,1/19/2020 11:28:46,1/19/2020 11:28:33,1/19/2020 11:29:11,1/19/2020 11:29:11,3.02,2.99,1/19/2020 11:28:39,1/19/2020 11:28:39,-1.49,-1.59,0.33,0.44,1/19/2020 11:15:28,1/19/2020 11:15:27,1/19/2020 11:15:24,1/19/2020 11:16:24,-1.22,-1.25,1/19/2020 11:15:02,1/19/2020 11:15:02,0.29,0.24,2.74,2.76,0.55,0.51,0.9460,0.9840,1.6430,1.6530,0.9640,0.9640,469,477,19JAN2020:11:30:00,2.4,1/19/2020 11:16:15,0.7,122,65.6500,5490,1/19/2020 11:16:24,5430,1/19/2020 11:15:04,5459,14.8,4.258,4.249,4.259,4.269,1/19/2020 11:28:58,1/19/2020 11:28:57,1/19/2020 11:28:57,1/19/2020 11:28:58,2.843,2.843,1/19/2020 11:29:01,1/19/2020 11:29:00,-0.584,-0.58,-0.576,-0.572,1/19/2020 11:15:01,1/19/2020 11:15:01,1/19/2020 11:15:01,1/19/2020 11:15:01,-1.181,-1.183,1/19/2020 11:15:11,1/19/2020 11:15:11,1.471,1.472,1.473,1.475,0.485,0.487,1.245,1.244,1.245,1.246,0.965,0.965
1/19/2020 11:45:00,15min,Peter Sinks,UCC,270,2.2,7.1,1.5,5.44,5.95,14.78,15.08,1/19/2020 11:41:49,1/19/2020 11:41:49,1/19/2020 11:41:06,1/19/2020 11:41:01,5.63,5.59,1/19/2020 11:42:07,1/19/2020 11:42:07,0.53,0.37,3.66,3.92,1/19/2020 11:32:04,1/19/2020 11:32:06,1/19/2020 11:32:12,1/19/2020 11:32:12,0.72,0.68,1/19/2020 11:32:06,1/19/2020 11:32:06,2.07,2.01,7.76,7.99,2.30,2.26,1.3040,1.3600,2.8640,2.8620,1.2920,1.2910,488,494,19JAN2020:11:44:52,1.1,1/19/2020 11:31:53,0.2,277,4.0370,5520,1/19/2020 11:35:01,5310,1/19/2020 11:41:42,5445,14.4,8.83,8.83,8.83,8.81,1/19/2020 11:41:12,1/19/2020 11:41:12,1/19/2020 11:41:12,1/19/2020 11:41:12,5.354,5.355,1/19/2020 11:42:20,1/19/2020 11:42:20,2.189,2.191,2.19,2.189,1/19/2020 11:32:12,1/19/2020 11:32:12,1/19/2020 11:32:11,1/19/2020 11:32:11,0.832,0.831,1/19/2020 11:32:29,1/19/2020 11:32:28,4.932,4.933,4.933,4.934,2.246,2.247,1.825,1.826,1.825,1.824,1.27,1.271
1/19/2020 12:00:00,15min,Peter Sinks,UCC,270,3.6,7.5,3.6,6.17,6.39,15.07,15.30,1/19/2020 11:56:11,1/19/2020 11:55:39,1/19/2020 11:59:07,1/19/2020 11:59:07,5.85,5.81,1/19/2020 11:55:42,1/19/2020 11:55:42,2.45,2.32,5.83,6.05,1/19/2020 11:46:34,1/19/2020 11:46:33,1/19/2020 11:48:00,1/19/2020 11:47:58,2.73,2.69,1/19/2020 11:46:41,1/19/2020 11:46:41,3.51,3.45,9.21,9.41,3.76,3.72,0.7080,0.7380,2.7910,2.8340,0.6750,0.6740,502,509,19JAN2020:11:59:40,1.1,1/19/2020 11:48:34,0.2,294,14.2600,5400,1/19/2020 11:55:41,5310,1/19/2020 11:45:04,5347,14.4,9.45,9.45,9.45,9.45,1/19/2020 11:59:13,1/19/2020 11:59:13,1/19/2020 11:59:13,1/19/2020 11:59:12,5.488,5.489,1/19/2020 11:56:06,1/19/2020 11:56:05,4.418,4.421,4.418,4.415,1/19/2020 11:48:00,1/19/2020 11:48:00,1/19/2020 11:48:00,1/19/2020 11:48:00,2.865,2.865,1/19/2020 11:46:55,1/19/2020 11:46:54,6.376,6.376,6.377,6.379,3.727,3.727,1.645,1.645,1.646,1.648,0.657,0.657
1/19/2020 12:15:00,15min,Peter Sinks,UCC,270,5.1,9.5,5.1,8.37,8.92,16.76,16.99,1/19/2020 12:10:44,1/19/2020 12:10:44,1/19/2020 12:13:19,1/19/2020 12:13:19,8.31,8.27,1/19/2020 12:12:01,1/19/2020 12:12:01,3.77,3.71,8.35,8.30,1/19/2020 12:00:01,1/19/2020 12:00:01,1/19/2020 12:04:49,1/19/2020 12:04:44,4.07,4.03,1/19/2020 12:00:04,1/19/2020 12:00:04,4.98,4.94,11.95,11.94,5.21,5.17,1.0690,1.0800,2.4030,2.4580,0.9960,0.9950,511,516,19JAN2020:12:14:59,1.1,1/19/2020 12:03:00,0.1,189,2.5990,5400,1/19/2020 12:06:53,5310,1/19/2020 12:01:14,5342,14.4,11.13,11.14,11.13,11.13,1/19/2020 12:13:26,1/19/2020 12:13:26,1/19/2020 12:13:25,1/19/2020 12:13:25,7.861,7.864,1/19/2020 12:12:08,1/19/2020 12:12:08,6.221,6.219,6.22,6.225,1/19/2020 12:04:59,1/19/2020 12:04:59,1/19/2020 12:04:59,1/19/2020 12:04:58,4.075,4.075,1/19/2020 12:00:08,1/19/2020 12:00:07,8.46,8.46,8.46,8.46,5.172,5.173,1.522,1.521,1.522,1.523,0.982,0.982
1/19/2020 12:30:00,15min,Peter Sinks,UCC,270,5.7,8.4,6.3,7.02,7.04,13.11,13.55,1/19/2020 12:29:35,1/19/2020 12:29:34,1/19/2020 12:22:20,1/19/2020 12:22:20,7.27,7.23,1/19/2020 12:29:34,1/19/2020 12:29:34,4.92,4.85,9.30,9.52,1/19/2020 12:19:02,1/19/2020 12:19:00,1/19/2020 12:19:54,1/19/2020 12:26:30,5.11,5.07,1/19/2020 12:19:02,1/19/2020 12:19:02,5.63,5.60,10.98,11.36,5.86,5.82,0.4380,0.4680,1.0130,1.0720,0.4720,0.4720,520,523,19JAN2020:12:25:23,1.5,1/19/2020 12:25:58,0.4,265,9.9000,5370,1/19/2020 12:15:01,5310,1/19/2020 12:16:33,5341,14.3,9.65,9.65,9.66,9.67,1/19/2020 12:29:36,1/19/2020 12:29:36,1/19/2020 12:30:00,1/19/2020 12:30:00,7.112,7.112,1/19/2020 12:29:52,1/19/2020 12:29:52,7.32,7.323,7.32,7.318,1/19/2020 12:19:32,1/19/2020 12:19:31,1/19/2020 12:19:31,1/19/2020 12:19:31,5.297,5.296,1/19/2020 12:19:28,1/19/2020 12:19:28,8.38,8.38,8.38,8.38,5.81,5.811,0.557,0.557,0.558,0.559,0.44,0.441
1/19/2020 12:45:00,15min,Peter Sinks,UCC,270,7.5,10.5,7.4,9.83,9.91,16.17,16.26,1/19/2020 12:31:02,1/19/2020 12:31:02,1/19/2020 12:37:36,1/19/2020 12:37:36,9.66,9.62,1/19/2020 12:31:01,1/19/2020 12:31:01,6.40,6.36,9.43,9.25,1/19/2020 12:32:47,1/19/2020 12:32:47,1/19/2020 12:32:35,1/19/2020 12:32:41,6.75,6.71,1/19/2020 12:33:02,1/19/2020 12:33:02,7.34,7.37,12.33,12.41,7.62,7.58,0.7420,0.7850,1.5790,1.6200,0.6790,0.6780,519,523,19JAN2020:12:42:17,1.3,1/19/2020 12:32:12,0.4,305,50.2000,5370,1/19/2020 12:30:02,5310,1/19/2020 12:30:36,5331,14.4,11.49,11.49,11.49,11.49,1/19/2020 12:37:41,1/19/2020 12:37:41,1/19/2020 12:37:41,1/19/2020 12:35:55,9.52,9.52,1/19/2020 12:31:25,1/19/2020 12:31:24,7.954,7.953,7.954,7.955,1/19/2020 12:32:57,1/19/2020 12:32:56,1/19/2020 12:32:57,1/19/2020 12:32:57,6.809,6.809,1/19/2020 12:40:34,1/19/2020 12:40:34,9.86,9.86,9.86,9.86,7.591,7.591,0.844,0.844,0.844,0.844,0.641,0.641
1/19/2020 13:00:00,15min,Peter Sinks,UCC,270,8.6,12.7,8.5,11.65,12.94,18.93,18.87,1/19/2020 12:58:56,1/19/2020 12:58:56,1/19/2020 13:00:00,1/19/2020 13:00:00,11.75,11.70,1/19/2020 12:59:27,1/19/2020 12:59:27,6.99,7.00,11.48,11.67,1/19/2020 12:45:05,1/19/2020 12:45:01,1/19/2020 12:47:36,1/19/2020 12:47:36,7.35,7.31,1/19/2020 12:45:06,1/19/2020 12:45:06,8.38,8.54,14.36,14.42,8.78,8.74,1.1350,1.3040,1.9720,1.9840,1.2000,1.1990,518,521,19JAN2020:12:45:07,1.3,1/19/2020 12:45:20,0.2,257,31.3900,5370,1/19/2020 12:49:30,5280,1/19/2020 12:51:01,5315,14.3,14.3,14.29,14.29,14.3,1/19/2020 12:59:06,1/19/2020 12:59:06,1/19/2020 12:59:06,1/19/2020 12:59:06,11.05,11.05,1/19/2020 12:58:19,1/19/2020 12:58:18,9.45,9.45,9.45,9.45,1/19/2020 12:45:19,1/19/2020 12:45:19,1/19/2020 12:45:18,1/19/2020 12:45:18,7.5,7.499,1/19/2020 12:45:26,1/19/2020 12:45:25,11.39,11.39,11.39,11.4,8.72,8.72,1.226,1.225,1.226,1.228,1.162,1.162
1/19/2020 13:15:00,15min,Peter Sinks,UCC,270,9.1,12.6,9.8,9.56,9.62,21.49,21.40,1/19/2020 13:09:36,1/19/2020 13:09:35,1/19/2020 13:00:20,1/19/2020 13:00:20,9.88,9.84,1/19/2020 13:09:41,1/19/2020 13:09:41,8.24,8.31,13.15,13.10,1/19/2020 13:01:29,1/19/2020 13:01:29,1/19/2020 13:04:03,1/19/2020 13:06:04,8.69,8.65,1/19/2020 13:01:33,1/19/2020 13:01:33,8.90,8.96,15.23,15.29,9.27,9.22,0.2570,0.2570,1.9680,1.9630,0.2550,0.2550,511,515,19JAN2020:13:01:47,1.1,1/19/2020 13:03:46,0.2,200,24.0500,5310,1/19/2020 13:00:01,5280,1/19/2020 13:00:02,5293,14.4,14.97,14.97,14.96,14.97,1/19/2020 13:00:27,1/19/2020 13:00:27,1/19/2020 13:00:26,1/19/2020 13:00:26,10.32,10.29,1/19/2020 13:00:01,1/19/2020 13:00:01,10.92,10.92,10.92,10.92,1/19/2020 13:04:06,1/19/2020 13:04:07,1/19/2020 13:04:06,1/19/2020 13:04:05,8.75,8.75,1/19/2020 13:01:56,1/19/2020 13:01:55,12.11,12.11,12.11,12.11,9.25,9.25,1.015,1.015,1.015,1.015,0.257,0.256
1/19/2020 13:30:00,15min,Peter Sinks,UCC,270,11.2,15.6,10.8,14.23,14.72,24.15,24.13,1/19/2020 13:24:09,1/19/2020 13:24:08,1/19/2020 13:26:26,1/19/2020 13:26:26,14.06,14.02,1/19/2020 13:21:57,1/19/2020 13:21:57,9.27,9.37,13.82,14.52,1/19/2020 13:16:37,1/19/2020 13:15:02,1/19/2020 13:30:00,1/19/2020 13:30:00,9.51,9.47,1/19/2020 13:15:08,1/19/2020 13:15:08,10.78,11.11,18.28,18.48,11.43,11.39,1.1810,1.3570,2.4370,2.3050,1.2700,1.2690,505,512,19JAN2020:13:15:17,0.9,1/19/2020 13:29:20,0.0,337,0.0450,5340,1/19/2020 13:20:37,5250,1/19/2020 13:17:41,5278,14.3,17.47,17.47,17.47,17.48,1/19/2020 13:26:36,1/19/2020 13:26:35,1/19/2020 13:26:35,1/19/2020 13:26:35,13.69,13.69,1/19/2020 13:22:13,1/19/2020 13:22:13,11.98,11.98,11.98,11.98,1/19/2020 13:15:01,1/19/2020 13:15:01,1/19/2020 13:15:01,1/19/2020 13:15:01,9.52,9.52,1/19/2020 13:15:01,1/19/2020 13:15:01,14.66,14.66,14.66,14.66,11.39,11.39,1.466,1.466,1.466,1.466,1.268,1.267
1/19/2020 13:45:00,15min,Peter Sinks,UCC,270,11.8,14.3,11.3,14.42,14.42,18.60,18.65,1/19/2020 13:33:17,1/19/2020 13:33:16,1/19/2020 13:44:59,1/19/2020 13:44:59,13.84,13.79,1/19/2020 13:33:20,1/19/2020 13:33:20,10.14,10.30,12.94,13.51,1/19/2020 13:30:17,1/19/2020 13:30:18,1/19/2020 13:32:14,1/19/2020 13:32:13,10.63,10.59,1/19/2020 13:30:18,1/19/2020 13:30:18,11.59,11.73,15.01,15.09,12.01,11.97,0.7020,0.6740,1.0920,0.9720,0.6400,0.6390,492,503,19JAN2020:13:30:06,1.8,1/19/2020 13:31:48,0.6,247,69.0800,5310,1/19/2020 13:32:47,5250,1/19/2020 13:30:01,5266,14.3,15.05,15.05,15.07,15.09,1/19/2020 13:45:00,1/19/2020 13:45:00,1/19/2020 13:45:00,1/19/2020 13:45:00,13.54,13.54,1/19/2020 13:33:45,1/19/2020 13:33:45,11.96,11.96,11.96,11.96,1/19/2020 13:31:02,1/19/2020 13:31:02,1/19/2020 13:31:02,1/19/2020 13:31:01,10.69,10.69,1/19/2020 13:30:34,1/19/2020 13:30:33,13.33,13.33,13.33,13.33,11.97,11.97,0.765,0.764,0.766,0.768,0.636,0.635
1/19/2020 14:00:00,15min,Peter Sinks,UCC,270,12.2,15.6,11.9,14.83,15.31,19.60,19.77,1/19/2020 13:53:51,1/19/2020 13:59:03,1/19/2020 13:45:21,1/19/2020 13:45:21,14.66,14.61,1/19/2020 13:59:07,1/19/2020 13:59:07,10.83,10.98,13.68,14.12,1/19/2020 13:47:24,1/19/2020 13:49:32,1/19/2020 13:49:25,1/19/2020 13:49:25,11.30,11.26,1/19/2020 13:47:27,1/19/2020 13:47:27,11.95,12.13,16.37,16.44,12.40,12.36,0.8520,0.8900,1.6240,1.4380,0.7710,0.7710,476,484,19JAN2020:13:48:08,1.8,1/19/2020 13:49:40,0.6,337,41.7500,5310,1/19/2020 13:51:48,5250,1/19/2020 13:45:01,5267,14.4,16.76,16.76,16.76,16.77,1/19/2020 13:59:25,1/19/2020 13:59:24,1/19/2020 13:59:24,1/19/2020 13:59:24,14.34,14.34,1/19/2020 13:59:28,1/19/2020 13:59:28,12.46,12.46,12.46,12.47,1/19/2020 13:49:39,1/19/2020 13:49:39,1/19/2020 13:49:38,1/19/2020 13:49:38,11.38,11.38,1/19/2020 13:47:50,1/19/2020 13:47:50,14.22,14.22,14.22,14.22,12.37,12.37,1.1,1.099,1.1,1.102,0.747,0.748
1/19/2020 14:15:00,15min,Peter Sinks,UCC,270,12.1,15.3,12.8,14.60,14.62,21.89,22.13,1/19/2020 14:10:14,1/19/2020 14:10:21,1/19/2020 14:01:54,1/19/2020 14:12:40,14.28,14.24,1/19/2020 14:10:21,1/19/2020 14:10:21,10.84,11.01,16.26,16.28,1/19/2020 14:11:21,1/19/2020 14:11:56,1/19/2020 14:14:29,1/19/2020 14:08:42,11.52,11.48,1/19/2020 14:11:17,1/19/2020 14:11:17,11.86,12.01,18.65,18.77,12.35,12.31,0.5360,0.5240,1.5940,1.7270,0.4520,0.4510,457,466,19JAN2020:14:00:16,1.1,1/19/2020 14:06:42,0.3,260,66.0500,5310,1/19/2020 14:00:21,5250,1/19/2020 14:00:01,5267,14.4,16.83,16.83,16.82,16.83,1/19/2020 14:02:05,1/19/2020 14:02:05,1/19/2020 14:02:04,1/19/2020 14:02:04,13.69,13.69,1/19/2020 14:10:37,1/19/2020 14:10:37,14.01,14.01,14.02,14.02,1/19/2020 14:14:33,1/19/2020 14:14:33,1/19/2020 14:14:33,1/19/2020 14:14:33,11.63,11.63,1/19/2020 14:12:26,1/19/2020 14:12:25,15.32,15.32,15.32,15.32,12.35,12.35,0.739,0.739,0.739,0.74,0.428,0.427
1/19/2020 14:30:00,15min,Peter Sinks,UCC,270,12.6,16.3,13.0,15.38,15.43,22.93,23.09,1/19/2020 14:22:17,1/19/2020 14:22:17,1/19/2020 14:21:55,1/19/2020 14:21:54,14.73,14.69,1/19/2020 14:22:17,1/19/2020 14:22:17,10.81,11.05,16.24,16.73,1/19/2020 14:23:10,1/19/2020 14:23:09,1/19/2020 14:16:29,1/19/2020 14:16:30,11.52,11.48,1/19/2020 14:23:09,1/19/2020 14:23:09,12.36,12.51,19.50,19.77,12.79,12.75,0.7100,0.6930,1.5690,1.6150,0.5870,0.5870,436,449,19JAN2020:14:15:02,1.1,1/19/2020 14:15:48,0.1,347,3.5540,5310,1/19/2020 14:17:42,5250,1/19/2020 14:15:02,5272,14.4,18.29,18.31,18.3,18.28,1/19/2020 14:22:06,1/19/2020 14:22:07,1/19/2020 14:22:06,1/19/2020 14:22:05,14.3,14.3,1/19/2020 14:30:00,1/19/2020 14:30:00,14.31,14.31,14.31,14.31,1/19/2020 14:15:53,1/19/2020 14:15:53,1/19/2020 14:15:52,1/19/2020 14:15:52,11.66,11.66,1/19/2020 14:23:28,1/19/2020 14:23:27,16.03,16.03,16.03,16.03,12.73,12.73,0.939,0.939,0.939,0.938,0.532,0.533
1/19/2020 14:45:00,15min,Peter Sinks,UCC,270,12.7,16.2,12.9,14.24,14.47,23.26,23.58,1/19/2020 14:38:06,1/19/2020 14:38:06,1/19/2020 14:43:14,1/19/2020 14:43:14,14.14,14.09,1/19/2020 14:30:01,1/19/2020 14:30:01,11.20,11.34,15.91,15.80,1/19/2020 14:34:23,1/19/2020 14:34:29,1/19/2020 14:32:33,1/19/2020 14:32:32,11.90,11.85,1/19/2020 14:34:29,1/19/2020 14:34:29,12.44,12.58,19.50,19.71,12.86,12.81,0.5310,0.5300,1.9380,2.0440,0.4670,0.4670,408,423,19JAN2020:14:30:05,0.9,1/19/2020 14:30:45,0.1,35,0.0160,5310,1/19/2020 14:34:04,5250,1/19/2020 14:30:02,5274,14.3,18.02,18.02,18.03,18.03,1/19/2020 14:43:21,1/19/2020 14:43:20,1/19/2020 14:43:20,1/19/2020 14:43:20,14.3,14.3,1/19/2020 14:30:01,1/19/2020 14:30:01,13.91,13.91,13.91,13.91,1/19/2020 14:32:38,1/19/2020 14:32:37,1/19/2020 14:32:37,1/19/2020 14:32:37,11.91,11.91,1/19/2020 14:34:59,1/19/2020 14:34:58,16.04,16.04,16.05,16.05,12.85,12.85,1.1,1.1,1.101,1.102,0.457,0.456
1/19/2020 15:00:00,15min,Peter Sinks,UCC,270,12.6,15.8,12.7,14.94,15.31,22.07,22.27,1/19/2020 14:47:36,1/19/2020 14:47:36,1/19/2020 14:48:04,1/19/2020 14:48:04,14.58,14.54,1/19/2020 14:47:41,1/19/2020 14:47:41,10.83,11.04,14.94,15.40,1/19/2020 14:50:40,1/19/2020 14:50:40,1/19/2020 14:58:54,1/19/2020 14:58:54,11.45,11.41,1/19/2020 14:50:40,1/19/2020 14:50:40,12.34,12.50,18.31,18.35,12.76,12.72,0.6960,0.6890,1.5870,1.5810,0.6230,0.6230,378,393,19JAN2020:14:45:04,3.1,1/19/2020 14:57:49,0.3,3,19.9700,5310,1/19/2020 14:45:05,5250,1/19/2020 14:45:03,5266,14.4,17.68,17.67,17.67,17.67,1/19/2020 14:45:01,1/19/2020 14:45:01,1/19/2020 14:45:01,1/19/2020 14:45:01,13.97,13.97,1/19/2020 14:47:56,1/19/2020 14:47:56,13.85,13.86,13.85,13.84,1/19/2020 14:59:01,1/19/2020 14:59:01,1/19/2020 14:59:01,1/19/2020 14:59:00,11.55,11.55,1/19/2020 14:52:03,1/19/2020 14:52:03,15.4,15.4,15.4,15.4,12.75,12.75,0.901,0.9,0.899,0.899,0.592,0.592
1/19/2020 15:15:00,15min,Peter Sinks,UCC,270,12.9,16.0,12.6,15.24,15.37,19.90,19.73,1/19/2020 15:02:27,1/19/2020 15:02:27,1/19/2020 15:09:13,1/19/2020 15:02:15,15.25,15.21,1/19/2020 15:02:28,1/19/2020 15:02:28,11.01,11.16,14.42,14.42,1/19/2020 15:00:41,1/19/2020 15:00:41,1/19/2020 15:05:45,1/19/2020 15:05:45,11.82,11.78,1/19/2020 15:00:43,1/19/2020 15:00:43,12.65,12.78,17.41,17.43,13.04,13.00,0.9190,0.9160,1.6530,1.6840,0.8400,0.8400,343,364,19JAN2020:15:00:02,2.4,1/19/2020 15:00:32,0.5,213,57.3100,5310,1/19/2020 15:00:16,5220,1/19/2020 15:07:51,5270,14.4,17.03,17.04,17.03,17.02,1/19/2020 15:02:33,1/19/2020 15:02:32,1/19/2020 15:02:32,1/19/2020 15:02:32,14.98,14.98,1/19/2020 15:02:40,1/19/2020 15:02:40,13.28,13.28,13.28,13.28,1/19/2020 15:05:58,1/19/2020 15:05:58,1/19/2020 15:05:58,1/19/2020 15:05:58,11.94,11.94,1/19/2020 15:14:49,1/19/2020 15:14:49,15.06,15.06,15.06,15.06,13.04,13.04,1.062,1.062,1.062,1.061,0.795,0.796
1/19/2020 15:30:00,15min,Peter Sinks,UCC,270,11.8,14.9,11.8,14.38,14.71,20.38,20.66,1/19/2020 15:16:51,1/19/2020 15:16:51,1/19/2020 15:17:43,1/19/2020 15:18:38,14.06,14.02,1/19/2020 15:16:53,1/19/2020 15:16:53,9.74,9.90,14.67,14.67,1/19/2020 15:20:41,1/19/2020 15:20:41,1/19/2020 15:29:14,1/19/2020 15:30:00,10.40,10.36,1/19/2020 15:20:42,1/19/2020 15:20:42,11.55,11.69,17.69,17.82,11.92,11.87,0.8030,0.8170,1.4240,1.5360,0.6940,0.6940,310,327,19JAN2020:15:15:01,1.8,1/19/2020 15:30:00,0.0,195,10.7400,5310,1/19/2020 15:15:07,5250,1/19/2020 15:15:01,5270,14.4,16.09,16.09,16.1,16.1,1/19/2020 15:15:53,1/19/2020 15:15:52,1/19/2020 15:15:53,1/19/2020 15:15:53,13.74,13.74,1/19/2020 15:17:14,1/19/2020 15:17:13,13.03,13.04,13.03,13.03,1/19/2020 15:29:14,1/19/2020 15:29:14,1/19/2020 15:29:13,1/19/2020 15:29:13,10.49,10.49,1/19/2020 15:21:10,1/19/2020 15:21:09,14.7,14.7,14.7,14.7,11.89,11.89,0.841,0.839,0.841,0.844,0.636,0.636
1/19/2020 15:45:00,15min,Peter Sinks,UCC,270,11.9,14.4,11.2,15.01,14.68,17.15,17.27,1/19/2020 15:34:54,1/19/2020 15:34:54,1/19/2020 15:40:03,1/19/2020 15:40:02,14.28,14.24,1/19/2020 15:31:41,1/19/2020 15:31:41,9.93,10.03,12.53,12.42,1/19/2020 15:33:06,1/19/2020 15:43:04,1/19/2020 15:35:57,1/19/2020 15:35:56,10.40,10.36,1/19/2020 15:43:10,1/19/2020 15:43:10,11.66,11.77,14.84,14.95,12.04,12.00,1.1730,1.1420,1.0070,1.0670,1.0490,1.0490,272,290,19JAN2020:15:30:01,2.0,1/19/2020 15:30:05,0.3,234,41.1500,5340,1/19/2020 15:31:08,5250,1/19/2020 15:30:01,5272,14.4,14.83,14.82,14.83,14.83,1/19/2020 15:31:47,1/19/2020 15:31:46,1/19/2020 15:31:46,1/19/2020 15:31:46,13.9,13.9,1/19/2020 15:31:54,1/19/2020 15:31:54,11.7,11.7,11.7,11.69,1/19/2020 15:36:00,1/19/2020 15:36:00,1/19/2020 15:36:00,1/19/2020 15:35:59,10.6,10.6,1/19/2020 15:43:24,1/19/2020 15:43:23,13.31,13.31,13.31,13.31,12.02,12.02,0.599,0.597,0.599,0.6,1.011,1.011
1/19/2020 16:00:00,15min,Peter Sinks,UCC,270,9.2,12.7,8.8,12.00,12.02,15.15,15.59,1/19/2020 15:45:13,1/19/2020 15:45:13,1/19/2020 15:51:36,1/19/2020 15:51:36,12.27,12.22,1/19/2020 15:45:10,1/19/2020 15:45:10,7.73,7.79,9.92,10.16,1/19/2020 15:51:02,1/19/2020 15:58:36,1/19/2020 15:59:24,1/19/2020 15:59:24,8.32,8.27,1/19/2020 15:52:02,1/19/2020 15:52:02,9.04,9.12,12.70,13.06,9.40,9.36,0.7720,0.7630,1.2990,1.3560,0.7220,0.7220,234,253,19JAN2020:15:45:54,1.8,1/19/2020 15:46:57,0.6,316,27.2100,5310,1/19/2020 15:46:15,5250,1/19/2020 15:45:03,5273,14.4,13.28,13.28,13.28,13.28,1/19/2020 15:45:19,1/19/2020 15:45:19,1/19/2020 15:45:19,1/19/2020 15:45:18,12.11,12.11,1/19/2020 15:45:21,1/19/2020 15:45:21,9.17,9.18,9.17,9.16,1/19/2020 15:58:48,1/19/2020 15:58:48,1/19/2020 15:58:47,1/19/2020 15:58:47,8.42,8.42,1/19/2020 15:52:09,1/19/2020 15:52:09,11.01,11.01,11.01,11.01,9.44,9.43,0.837,0.836,0.836,0.837,0.744,0.742
1/19/2020 16:15:00,15min,Peter Sinks,UCC,270,8.5,10.8,7.4,10.96,11.18,12.55,12.60,1/19/2020 16:04:40,1/19/2020 16:04:40,1/19/2020 16:05:30,1/19/2020 16:05:31,10.78,10.73,1/19/2020 16:04:45,1/19/2020 16:04:45,5.44,5.61,8.83,8.81,1/19/2020 16:10:08,1/19/2020 16:10:08,1/19/2020 16:14:46,1/19/2020 16:14:45,6.68,6.64,1/19/2020 16:10:16,1/19/2020 16:10:16,8.28,8.41,10.51,10.54,8.63,8.59,0.9350,0.9400,0.8870,0.9090,0.7960,0.7950,194,216,19JAN2020:16:00:03,1.3,1/19/2020 16:09:07,0.3,188,62.7600,5340,1/19/2020 16:03:43,5220,1/19/2020 16:01:18,5265,14.3,11.25,11.25,11.25,11.25,1/19/2020 16:04:48,1/19/2020 16:04:47,1/19/2020 16:04:47,1/19/2020 16:04:47,10.26,10.26,1/19/2020 16:04:54,1/19/2020 16:04:53,7.795,7.796,7.797,7.795,1/19/2020 16:10:16,1/19/2020 16:10:15,1/19/2020 16:10:15,1/19/2020 16:10:15,6.91,6.91,1/19/2020 16:10:34,1/19/2020 16:10:33,9.45,9.45,9.45,9.45,8.62,8.62,0.717,0.717,0.718,0.718,0.724,0.724
1/19/2020 16:30:00,15min,Peter Sinks,UCC,270,6.7,8.8,5.3,8.46,8.65,11.09,11.15,1/19/2020 16:21:27,1/19/2020 16:25:33,1/19/2020 16:24:37,1/19/2020 16:24:05,8.69,8.65,1/19/2020 16:21:32,1/19/2020 16:21:32,3.66,3.80,6.87,6.77,1/19/2020 16:28:08,1/19/2020 16:28:08,1/19/2020 16:28:52,1/19/2020 16:28:57,4.59,4.55,1/19/2020 16:28:22,1/19/2020 16:28:22,6.56,6.69,9.30,9.35,6.88,6.83,1.0920,1.0670,1.0120,1.0830,0.9820,0.9810,150,175,19JAN2020:16:15:02,1.5,1/19/2020 16:15:30,0.2,79,14.4000,5310,1/19/2020 16:18:52,5220,1/19/2020 16:15:45,5262,14.3,9.21,9.2,9.21,9.21,1/19/2020 16:21:40,1/19/2020 16:21:39,1/19/2020 16:21:39,1/19/2020 16:21:39,8.48,8.48,1/19/2020 16:21:42,1/19/2020 16:21:42,5.765,5.773,5.765,5.757,1/19/2020 16:28:15,1/19/2020 16:28:15,1/19/2020 16:28:15,1/19/2020 16:28:14,4.787,4.787,1/19/2020 16:28:35,1/19/2020 16:28:34,7.989,7.989,7.988,7.988,6.897,6.895,0.828,0.828,0.829,0.829,0.928,0.929
1/19/2020 16:45:00,15min,Peter Sinks,UCC,270,4.0,6.5,2.9,6.19,6.19,9.60,9.62,1/19/2020 16:35:51,1/19/2020 16:35:51,1/19/2020 16:30:33,1/19/2020 16:30:33,6.08,6.04,1/19/2020 16:38:34,1/19/2020 16:38:34,1.78,1.89,4.09,4.28,1/19/2020 16:38:56,1/19/2020 16:38:56,1/19/2020 16:44:04,1/19/2020 16:44:02,2.28,2.24,1/19/2020 16:39:22,1/19/2020 16:39:22,3.90,3.93,6.28,6.41,4.14,4.10,1.1270,1.1220,1.3100,1.3100,1.0810,1.0810,84,120,19JAN2020:16:30:01,1.3,1/19/2020 16:43:47,0.1,267,4.4770,5310,1/19/2020 16:30:54,5160,1/19/2020 16:44:54,5268,14.0,7.113,7.112,7.114,7.115,1/19/2020 16:30:42,1/19/2020 16:30:42,1/19/2020 16:30:42,1/19/2020 16:30:42,5.909,5.909,1/19/2020 16:36:19,1/19/2020 16:36:18,3.346,3.351,3.344,3.338,1/19/2020 16:43:53,1/19/2020 16:43:52,1/19/2020 16:43:52,1/19/2020 16:43:52,2.378,2.376,1/19/2020 16:39:44,1/19/2020 16:39:44,5.145,5.145,5.144,5.143,4.138,4.137,1.036,1.035,1.035,1.036,1.058,1.058
1/19/2020 17:00:00,15min,Peter Sinks,UCC,270,2.1,5.1,-1.5,5.49,5.40,4.75,4.88,1/19/2020 16:53:13,1/19/2020 16:52:58,1/19/2020 16:45:01,1/19/2020 16:45:01,5.48,5.44,1/19/2020 16:52:59,1/19/2020 16:52:59,-2.46,-2.45,-0.15,0.12,1/19/2020 16:58:00,1/19/2020 16:58:00,1/19/2020 16:58:01,1/19/2020 16:58:01,-2.26,-2.30,1/19/2020 16:57:59,1/19/2020 16:57:59,2.02,1.98,2.45,2.52,2.21,2.17,1.8260,1.7970,1.1710,1.1430,1.7390,1.7380,21,25,19JAN2020:16:45:01,3.1,1/19/2020 16:56:35,0.7,5,40.0600,5160,1/19/2020 16:45:01,4980,1/19/2020 16:56:18,5042,13.5,4.788,4.787,4.789,4.791,1/19/2020 16:53:14,1/19/2020 16:53:13,1/19/2020 16:53:13,1/19/2020 16:53:13,5.326,5.327,1/19/2020 16:53:24,1/19/2020 16:53:23,-1.137,-1.136,-1.137,-1.138,1/19/2020 16:58:03,1/19/2020 16:58:02,1/19/2020 16:58:02,1/19/2020 16:58:02,-1.933,-1.935,1/19/2020 16:58:13,1/19/2020 16:58:13,2.263,2.262,2.262,2.261,2.218,2.217,1.414,1.412,1.413,1.414,1.711,1.71
1/19/2020 17:15:00,15min,Peter Sinks,UCC,270,1.2,3.7,-2.4,5.12,5.05,3.23,3.29,1/19/2020 17:00:34,1/19/2020 17:00:34,1/19/2020 17:00:36,1/19/2020 17:00:36,4.44,4.40,1/19/2020 17:00:34,1/19/2020 17:00:34,-3.65,-3.63,-2.18,-1.96,1/19/2020 17:15:00,1/19/2020 17:15:00,1/19/2020 17:15:00,1/19/2020 17:15:00,-2.86,-2.89,1/19/2020 17:15:00,1/19/2020 17:15:00,1.08,1.04,1.14,1.19,1.30,1.27,1.6990,1.6700,0.9790,0.9620,1.5040,1.5030,14,18,19JAN2020:17:00:01,1.8,1/19/2020 17:13:16,0.6,332,33.5600,5010,1/19/2020 17:00:01,2460,1/19/2020 17:13:52,4737,13.2,3.582,3.577,3.583,3.588,1/19/2020 17:00:41,1/19/2020 17:00:41,1/19/2020 17:00:41,1/19/2020 17:00:41,3.866,3.868,1/19/2020 17:00:48,1/19/2020 17:00:48,-2.33,-2.35,-2.358,-2.364,1/19/2020 17:15:00,1/19/2020 17:15:00,1/19/2020 17:15:00,1/19/2020 17:15:00,-2.402,-2.411,1/19/2020 17:15:00,1/19/2020 17:15:00,1.155,1.153,1.152,1.151,1.37,1.367,1.203,1.202,1.205,1.208,1.355,1.358
1/19/2020 17:30:00,15min,Peter Sinks,UCC,270,-2.7,0.1,-4.3,1.64,1.50,-0.80,-0.91,1/19/2020 17:28:07,1/19/2020 17:28:05,1/19/2020 17:29:37,1/19/2020 17:29:23,0.86,0.83,1/19/2020 17:28:09,1/19/2020 17:28:09,-5.22,-5.10,-3.59,-3.55,1/19/2020 17:15:29,1/19/2020 17:15:29,1/19/2020 17:25:36,1/19/2020 17:25:34,-4.72,-4.75,1/19/2020 17:15:28,1/19/2020 17:15:28,-2.77,-2.81,-2.50,-2.45,-2.63,-2.66,1.4770,1.4270,0.6360,0.6000,1.3690,1.3680,5,9,19JAN2020:17:15:01,1.3,1/19/2020 17:15:04,0.1,20,8.2900,2490,1/19/2020 17:15:01,2460,1/19/2020 17:15:03,2475,13.1,-0.375,-0.376,-0.373,-0.371,1/19/2020 17:29:08,1/19/2020 17:29:08,1/19/2020 17:29:08,1/19/2020 17:29:08,0.542,0.542,1/19/2020 17:28:33,1/19/2020 17:28:32,-4.027,-4.026,-4.027,-4.028,1/19/2020 17:25:45,1/19/2020 17:25:45,1/19/2020 17:25:45,1/19/2020 17:25:45,-4.513,-4.515,1/19/2020 17:15:48,1/19/2020 17:15:48,-2.643,-2.642,-2.642,-2.642,-2.68,-2.678,0.938,0.937,0.939,0.94,1.302,1.304
1/19/2020 17:45:00,15min,Peter Sinks,UCC,270,-4.3,-0.4,-6.3,0.08,-0.03,-1.00,-1.11,1/19/2020 17:30:38,1/19/2020 17:30:38,1/19/2020 17:30:39,1/19/2020 17:30:39,-0.11,-0.14,1/19/2020 17:30:36,1/19/2020 17:30:36,-7.22,-7.14,-5.80,-5.78,1/19/2020 17:44:15,1/19/2020 17:44:14,1/19/2020 17:44:14,1/19/2020 17:44:14,-6.50,-6.53,1/19/2020 17:44:15,1/19/2020 17:44:15,-4.39,-4.42,-3.91,-3.86,-4.15,-4.18,1.5210,1.4910,1.1220,1.1050,1.4610,1.4600,1,2,19JAN2020:17:30:01,0.9,1/19/2020 17:30:10,0.0,323,0.1250,2490,1/19/2020 17:30:05,2430,1/19/2020 17:31:01,2448,13.0,-0.66,-0.665,-0.66,-0.656,1/19/2020 17:30:43,1/19/2020 17:30:43,1/19/2020 17:30:42,1/19/2020 17:30:42,-0.135,-0.148,1/19/2020 17:30:01,1/19/2020 17:30:01,-6.251,-6.247,-6.251,-6.253,1/19/2020 17:44:18,1/19/2020 17:44:18,1/19/2020 17:44:17,1/19/2020 17:44:17,-6.293,-6.295,1/19/2020 17:44:34,1/19/2020 17:44:34,-4.106,-4.107,-4.108,-4.11,-4.079,-4.082,1.249,1.247,1.247,1.247,1.501,1.498
1/19/2020 18:00:00,15min,Peter Sinks,UCC,270,-5.9,-3.6,-7.6,-2.87,-3.01,-4.06,-4.18,1/19/2020 17:59:08,1/19/2020 17:59:08,1/19/2020 17:59:10,1/19/2020 17:59:10,-3.16,-3.19,1/19/2020 17:59:07,1/19/2020 17:59:07,-8.16,-8.14,-7.14,-7.11,1/19/2020 17:48:52,1/19/2020 17:48:51,1/19/2020 17:48:53,1/19/2020 17:48:51,-7.84,-7.87,1/19/2020 17:48:53,1/19/2020 17:48:53,-5.91,-5.97,-5.94,-5.90,-5.75,-5.78,1.0870,1.0550,0.5850,0.5540,0.9970,0.9960,0,0,19JAN2020:17:45:01,0.0,1/19/2020 17:45:01,0.0,0,0.0000,2460,1/19/2020 17:45:01,2400,1/19/2020 17:56:02,2433,12.9,-3.774,-3.775,-3.771,-3.768,1/19/2020 17:59:12,1/19/2020 17:59:11,1/19/2020 17:59:11,1/19/2020 17:59:11,-3.413,-3.411,1/19/2020 17:59:15,1/19/2020 17:59:14,-7.572,-7.571,-7.573,-7.575,1/19/2020 17:48:59,1/19/2020 17:48:59,1/19/2020 17:48:59,1/19/2020 17:48:59,-7.721,-7.723,1/19/2020 17:49:15,1/19/2020 17:49:14,-5.926,-5.926,-5.926,-5.926,-5.763,-5.763,0.761,0.76,0.761,0.762,0.965,0.965
1/19/2020 18:15:00,15min,Peter Sinks,UCC,270,-7.3,-4.9,-8.7,-4.43,-4.49,-5.32,-5.22,1/19/2020 18:01:41,1/19/2020 18:01:44,1/19/2020 18:01:42,1/19/2020 18:01:45,-4.42,-4.45,1/19/2020 18:01:45,1/19/2020 18:01:45,-9.51,-9.56,-8.46,-8.31,1/19/2020 18:13:13,1/19/2020 18:13:13,1/19/2020 18:14:03,1/19/2020 18:14:03,-8.88,-8.91,1/19/2020 18:13:12,1/19/2020 18:13:12,-7.39,-7.44,-7.12,-7.04,-7.19,-7.22,1.0880,1.0780,0.8880,0.8740,1.0340,1.0330,-0,0,19JAN2020:18:00:10,1.1,1/19/2020 18:10:02,0.1,182,1.2160,2460,1/19/2020 18:00:30,2400,1/19/2020 18:01:01,2426,12.9,-4.957,-4.96,-4.957,-4.955,1/19/2020 18:01:48,1/19/2020 18:01:48,1/19/2020 18:01:48,1/19/2020 18:01:47,-4.861,-4.861,1/19/2020 18:01:56,1/19/2020 18:01:55,-8.69,-8.68,-8.69,-8.69,1/19/2020 18:13:25,1/19/2020 18:13:24,1/19/2020 18:13:24,1/19/2020 18:13:24,-8.81,-8.81,1/19/2020 18:13:38,1/19/2020 18:13:38,-7.226,-7.227,-7.227,-7.228,-7.164,-7.166,0.942,0.941,0.941,0.942,1.017,1.016
1/19/2020 18:30:00,15min,Peter Sinks,UCC,270,-8.1,-6.1,-9.9,-5.70,-5.79,-6.67,-6.59,1/19/2020 18:22:41,1/19/2020 18:22:41,1/19/2020 18:22:45,1/19/2020 18:22:45,-5.61,-5.64,1/19/2020 18:22:42,1/19/2020 18:22:42,-10.66,-10.67,-9.67,-9.59,1/19/2020 18:23:49,1/19/2020 18:23:49,1/19/2020 18:20:59,1/19/2020 18:20:59,-10.07,-10.10,1/19/2020 18:23:56,1/19/2020 18:23:56,-8.17,-8.23,-8.49,-8.45,-8.03,-8.06,1.1710,1.1450,0.6150,0.6080,1.0620,1.0610,-0,-0,19JAN2020:18:15:04,0.9,1/19/2020 18:22:06,0.0,179,0.0080,2430,1/19/2020 18:15:02,2400,1/19/2020 18:15:01,2420,12.9,-6.25,-6.25,-6.247,-6.244,1/19/2020 18:22:48,1/19/2020 18:22:47,1/19/2020 18:22:47,1/19/2020 18:22:47,-5.903,-5.901,1/19/2020 18:22:51,1/19/2020 18:22:50,-9.91,-9.9,-9.91,-9.91,1/19/2020 18:24:01,1/19/2020 18:24:01,1/19/2020 18:24:01,1/19/2020 18:24:01,-9.82,-9.83,1/19/2020 18:24:18,1/19/2020 18:24:17,-8.34,-8.34,-8.34,-8.34,-8.08,-8.07,0.834,0.833,0.835,0.836,1.008,1.009
1/19/2020 18:45:00,15min,Peter Sinks,UCC,270,-9.0,-6.6,-11.7,-5.33,-5.36,-7.27,-7.29,1/19/2020 18:31:57,1/19/2020 18:31:57,1/19/2020 18:32:02,1/19/2020 18:32:02,-6.13,-6.16,1/19/2020 18:31:59,1/19/2020 18:31:59,-12.18,-12.23,-11.59,-11.54,1/19/2020 18:44:51,1/19/2020 18:44:43,1/19/2020 18:44:52,1/19/2020 18:44:50,-11.85,-11.88,1/19/2020 18:44:47,1/19/2020 18:44:47,-9.09,-9.13,-9.07,-9.04,-8.86,-8.89,1.5060,1.4890,1.0500,1.0310,1.3730,1.3710,-0,-0,19JAN2020:18:30:03,2.2,1/19/2020 18:37:06,0.3,329,51.5600,2430,1/19/2020 18:30:01,2400,1/19/2020 18:30:02,2416,12.8,-6.709,-6.716,-6.706,-6.697,1/19/2020 18:32:05,1/19/2020 18:32:04,1/19/2020 18:32:04,1/19/2020 18:32:04,-6.491,-6.496,1/19/2020 18:30:01,1/19/2020 18:30:01,-11.8,-11.8,-11.8,-11.8,1/19/2020 18:45:00,1/19/2020 18:45:00,1/19/2020 18:45:00,1/19/2020 18:44:57,-11.59,-11.6,1/19/2020 18:45:00,1/19/2020 18:45:00,-9.05,-9.05,-9.05,-9.05,-8.79,-8.79,1.207,1.207,1.208,1.209,1.323,1.323
1/19/2020 19:00:00,15min,Peter Sinks,UCC,270,-10.0,-8.7,-11.8,-8.32,-8.41,-9.39,-9.34,1/19/2020 18:59:15,1/19/2020 18:59:12,1/19/2020 18:53:00,1/19/2020 18:52:59,-8.29,-8.32,1/19/2020 18:59:15,1/19/2020 18:59:15,-12.77,-12.83,-11.53,-11.48,1/19/2020 18:59:36,1/19/2020 18:59:35,1/19/2020 18:45:01,1/19/2020 18:45:01,-11.85,-11.88,1/19/2020 18:45:03,1/19/2020 18:45:03,-10.09,-10.16,-10.41,-10.36,-9.94,-9.97,0.9050,0.8920,0.4530,0.4550,0.7650,0.7650,-0,-0,19JAN2020:18:45:05,0.0,1/19/2020 18:45:01,0.0,0,0.0000,2430,1/19/2020 18:45:03,2400,1/19/2020 18:45:01,2413,12.9,-8.95,-8.95,-8.95,-8.96,1/19/2020 18:59:19,1/19/2020 18:59:19,1/19/2020 18:59:19,1/19/2020 18:59:19,-8.44,-8.44,1/19/2020 18:59:27,1/19/2020 18:59:26,-11.8,-11.8,-11.8,-11.8,1/19/2020 18:45:01,1/19/2020 18:45:01,1/19/2020 18:45:01,1/19/2020 18:45:01,-11.79,-11.79,1/19/2020 18:45:16,1/19/2020 18:45:15,-10.26,-10.26,-10.26,-10.26,-9.97,-9.97,0.635,0.634,0.635,0.635,0.737,0.736
1/19/2020 19:15:00,15min,Peter Sinks,UCC,270,-11.8,-10.7,-13.1,-10.37,-10.45,-10.92,-10.81,1/19/2020 19:06:35,1/19/2020 19:06:35,1/19/2020 19:00:01,1/19/2020 19:00:01,-10.37,-10.39,1/19/2020 19:06:34,1/19/2020 19:06:34,-13.65,-13.69,-12.59,-12.51,1/19/2020 19:14:49,1/19/2020 19:14:50,1/19/2020 19:15:00,1/19/2020 19:15:00,-13.48,-13.51,1/19/2020 19:14:56,1/19/2020 19:14:56,-11.92,-11.97,-11.64,-11.59,-11.73,-11.75,0.7250,0.7170,0.3670,0.3670,0.6480,0.6480,-0,-0,19JAN2020:19:00:02,0.0,1/19/2020 19:00:01,0.0,0,0.0000,2430,1/19/2020 19:00:01,2400,1/19/2020 19:00:02,2413,12.7,-10.79,-10.79,-10.79,-10.78,1/19/2020 19:06:46,1/19/2020 19:06:46,1/19/2020 19:06:45,1/19/2020 19:06:45,-10.54,-10.54,1/19/2020 19:06:54,1/19/2020 19:06:54,-13.06,-13.06,-13.06,-13.06,1/19/2020 19:15:00,1/19/2020 19:15:00,1/19/2020 19:15:00,1/19/2020 19:15:00,-13.2,-13.21,1/19/2020 19:15:00,1/19/2020 19:15:00,-11.77,-11.77,-11.77,-11.77,-11.7,-11.7,0.48,0.48,0.481,0.482,0.599,0.6
1/19/2020 19:30:00,15min,Peter Sinks,UCC,270,-11.5,-10.3,-13.4,-9.88,-9.94,-10.54,-10.60,1/19/2020 19:25:07,1/19/2020 19:25:07,1/19/2020 19:27:08,1/19/2020 19:27:07,-9.92,-9.95,1/19/2020 19:27:46,1/19/2020 19:27:46,-13.75,-13.78,-12.87,-12.77,1/19/2020 19:15:37,1/19/2020 19:15:16,1/19/2020 19:17:00,1/19/2020 19:15:46,-13.63,-13.66,1/19/2020 19:15:15,1/19/2020 19:15:15,-11.58,-11.65,-11.98,-11.97,-11.45,-11.48,1.0590,1.0450,0.7100,0.6640,1.0640,1.0630,-0,-0,19JAN2020:19:15:03,0.9,1/19/2020 19:28:28,0.0,340,0.0740,2430,1/19/2020 19:15:01,2400,1/19/2020 19:15:02,2413,12.8,-10.43,-10.44,-10.43,-10.43,1/19/2020 19:27:10,1/19/2020 19:27:10,1/19/2020 19:27:09,1/19/2020 19:27:09,-10.18,-10.17,1/19/2020 19:28:05,1/19/2020 19:28:04,-13.23,-13.23,-13.23,-13.23,1/19/2020 19:15:50,1/19/2020 19:15:50,1/19/2020 19:15:50,1/19/2020 19:15:49,-13.64,-13.64,1/19/2020 19:15:45,1/19/2020 19:15:44,-11.81,-11.81,-11.81,-11.81,-11.5,-11.5,0.831,0.83,0.831,0.831,1.08,1.079
1/19/2020 19:45:00,15min,Peter Sinks,UCC,270,-12.3,-11.0,-13.6,-10.84,-10.89,-11.22,-11.13,1/19/2020 19:31:31,1/19/2020 19:31:35,1/19/2020 19:31:37,1/19/2020 19:31:36,-10.81,-10.84,1/19/2020 19:30:21,1/19/2020 19:30:21,-13.96,-13.99,-13.09,-12.95,1/19/2020 19:43:45,1/19/2020 19:43:44,1/19/2020 19:43:34,1/19/2020 19:43:34,-13.78,-13.80,1/19/2020 19:43:43,1/19/2020 19:43:43,-12.34,-12.39,-12.20,-12.14,-12.15,-12.18,0.8640,0.8570,0.5240,0.5050,0.8070,0.8060,-0,-0,19JAN2020:19:30:02,0.2,1/19/2020 19:35:57,0.0,308,0.0010,2430,1/19/2020 19:30:02,2400,1/19/2020 19:30:01,2411,12.8,-11.09,-11.09,-11.09,-11.09,1/19/2020 19:30:17,1/19/2020 19:30:16,1/19/2020 19:30:16,1/19/2020 19:30:16,-10.97,-10.97,1/19/2020 19:30:24,1/19/2020 19:30:29,-13.45,-13.46,-13.45,-13.45,1/19/2020 19:43:50,1/19/2020 19:43:50,1/19/2020 19:43:49,1/19/2020 19:43:49,-13.68,-13.68,1/19/2020 19:44:19,1/19/2020 19:44:18,-12.25,-12.25,-12.25,-12.25,-12.12,-12.13,0.655,0.654,0.655,0.655,0.78,0.781
1/19/2020 20:00:00,15min,Peter Sinks,UCC,270,-12.0,-10.8,-13.5,-10.43,-10.46,-11.40,-11.31,1/19/2020 19:58:49,1/19/2020 19:58:48,1/19/2020 19:59:11,1/19/2020 19:59:10,-10.37,-10.39,1/19/2020 19:59:05,1/19/2020 19:59:05,-13.72,-13.75,-13.17,-13.12,1/19/2020 19:45:21,1/19/2020 19:45:18,1/19/2020 19:46:20,1/19/2020 19:57:27,-13.63,-13.66,1/19/2020 19:45:01,1/19/2020 19:45:01,-12.02,-12.08,-12.42,-12.38,-11.90,-11.93,0.7870,0.7820,0.4410,0.4330,0.7630,0.7620,-0,-0,19JAN2020:19:45:04,0.7,1/19/2020 19:57:41,0.0,187,0.0670,2430,1/19/2020 19:45:03,2400,1/19/2020 19:45:01,2410,12.8,-10.96,-10.96,-10.96,-10.96,1/19/2020 19:59:10,1/19/2020 19:59:09,1/19/2020 19:59:09,1/19/2020 19:59:09,-10.57,-10.57,1/19/2020 19:59:22,1/19/2020 19:59:22,-13.34,-13.34,-13.34,-13.34,1/19/2020 19:45:30,1/19/2020 19:45:30,1/19/2020 19:45:30,1/19/2020 19:45:30,-13.59,-13.6,1/19/2020 19:45:05,1/19/2020 19:45:04,-12.24,-12.24,-12.24,-12.24,-11.96,-11.96,0.584,0.583,0.584,0.584,0.76,0.76
1/19/2020 20:15:00,15min,Peter Sinks,UCC,270,-12.3,-10.9,-13.2,-10.60,-10.58,-11.46,-11.31,1/19/2020 20:00:04,1/19/2020 20:00:04,1/19/2020 20:00:08,1/19/2020 20:00:03,-10.59,-10.62,1/19/2020 20:00:04,1/19/2020 20:00:04,-13.65,-13.69,-13.03,-13.01,1/19/2020 20:00:47,1/19/2020 20:00:46,1/19/2020 20:00:45,1/19/2020 20:00:44,-13.19,-13.21,1/19/2020 20:00:54,1/19/2020 20:00:54,-12.40,-12.44,-12.60,-12.54,-12.16,-12.19,0.6070,0.6180,0.2800,0.2840,0.5750,0.5740,-0,-0,19JAN2020:20:00:03,0.0,1/19/2020 20:00:01,0.0,0,0.0000,2430,1/19/2020 20:00:01,2400,1/19/2020 20:00:02,2409,12.8,-11.09,-11.1,-11.09,-11.09,1/19/2020 20:00:11,1/19/2020 20:00:10,1/19/2020 20:00:10,1/19/2020 20:00:10,-10.75,-10.75,1/19/2020 20:00:14,1/19/2020 20:00:13,-13.31,-13.31,-13.31,-13.31,1/19/2020 20:00:57,1/19/2020 20:00:57,1/19/2020 20:00:57,1/19/2020 20:00:57,-13.05,-13.05,1/19/2020 20:01:22,1/19/2020 20:01:21,-12.48,-12.48,-12.48,-12.48,-12.14,-12.14,0.438,0.437,0.437,0.437,0.569,0.569
1/19/2020 20:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.8,-13.4,-11.72,-11.65,-12.26,-12.20,1/19/2020 20:16:38,1/19/2020 20:16:41,1/19/2020 20:21:54,1/19/2020 20:21:45,-11.56,-11.58,1/19/2020 20:16:46,1/19/2020 20:16:46,-13.58,-13.70,-13.58,-13.54,1/19/2020 20:28:08,1/19/2020 20:28:09,1/19/2020 20:28:07,1/19/2020 20:28:11,-13.34,-13.36,1/19/2020 20:28:10,1/19/2020 20:28:10,-12.55,-12.57,-12.84,-12.78,-12.39,-12.42,0.4000,0.4310,0.2220,0.2250,0.3770,0.3770,-0,-0,19JAN2020:20:15:01,1.5,1/19/2020 20:28:14,0.1,208,2.9780,2430,1/19/2020 20:15:02,2400,1/19/2020 20:15:01,2409,12.8,-12.01,-12.01,-12.01,-12.01,1/19/2020 20:21:58,1/19/2020 20:21:58,1/19/2020 20:21:58,1/19/2020 20:21:58,-11.63,-11.63,1/19/2020 20:17:15,1/19/2020 20:17:15,-13.58,-13.58,-13.58,-13.58,1/19/2020 20:28:18,1/19/2020 20:28:17,1/19/2020 20:28:17,1/19/2020 20:28:17,-13.27,-13.27,1/19/2020 20:28:36,1/19/2020 20:28:35,-12.69,-12.69,-12.69,-12.69,-12.42,-12.42,0.301,0.3,0.301,0.301,0.362,0.362
1/19/2020 20:45:00,15min,Peter Sinks,UCC,270,-12.8,-12.2,-13.2,-12.08,-11.99,-12.49,-12.42,1/19/2020 20:30:05,1/19/2020 20:30:05,1/19/2020 20:41:08,1/19/2020 20:41:06,-12.00,-12.03,1/19/2020 20:30:13,1/19/2020 20:30:13,-13.47,-13.62,-13.40,-13.35,1/19/2020 20:32:08,1/19/2020 20:32:07,1/19/2020 20:32:07,1/19/2020 20:32:06,-13.19,-13.21,1/19/2020 20:32:23,1/19/2020 20:32:23,-12.85,-12.86,-13.00,-12.92,-12.65,-12.67,0.2920,0.3170,0.2080,0.2170,0.2800,0.2800,-0,-0,19JAN2020:20:30:03,0.7,1/19/2020 20:30:21,0.0,218,0.0050,2430,1/19/2020 20:30:01,2400,1/19/2020 20:30:02,2417,12.8,-12.35,-12.35,-12.35,-12.35,1/19/2020 20:30:14,1/19/2020 20:30:13,1/19/2020 20:30:13,1/19/2020 20:30:13,-12.1,-12.1,1/19/2020 20:30:26,1/19/2020 20:30:25,-13.43,-13.42,-13.42,-13.43,1/19/2020 20:32:19,1/19/2020 20:32:18,1/19/2020 20:32:18,1/19/2020 20:32:18,-13.07,-13.07,1/19/2020 20:32:52,1/19/2020 20:32:51,-12.9,-12.9,-12.9,-12.9,-12.65,-12.65,0.249,0.248,0.249,0.249,0.268,0.268
1/19/2020 21:00:00,15min,Peter Sinks,UCC,270,-12.6,-11.8,-13.7,-11.72,-11.62,-12.13,-12.08,1/19/2020 20:48:11,1/19/2020 20:48:12,1/19/2020 20:47:44,1/19/2020 20:47:47,-11.56,-11.58,1/19/2020 20:47:48,1/19/2020 20:47:48,-13.84,-14.06,-13.88,-13.81,1/19/2020 20:56:58,1/19/2020 20:56:55,1/19/2020 20:57:45,1/19/2020 20:57:45,-13.63,-13.66,1/19/2020 20:57:57,1/19/2020 20:57:57,-12.72,-12.73,-12.91,-12.85,-12.53,-12.55,0.6030,0.6790,0.5000,0.4860,0.5960,0.5950,-0,-0,19JAN2020:20:45:01,0.2,1/19/2020 20:57:22,0.0,191,0.0000,2460,1/19/2020 20:47:39,2400,1/19/2020 20:45:08,2432,12.8,-11.94,-11.94,-11.94,-11.94,1/19/2020 20:48:00,1/19/2020 20:48:11,1/19/2020 20:48:01,1/19/2020 20:47:59,-11.63,-11.63,1/19/2020 20:48:17,1/19/2020 20:48:17,-13.87,-13.87,-13.87,-13.87,1/19/2020 20:57:59,1/19/2020 20:57:58,1/19/2020 20:57:58,1/19/2020 20:57:58,-13.58,-13.58,1/19/2020 20:58:04,1/19/2020 20:58:04,-12.8,-12.8,-12.8,-12.8,-12.54,-12.54,0.56,0.56,0.56,0.56,0.584,0.584
1/19/2020 21:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.4,-13.5,-11.07,-10.70,-11.71,-11.78,1/19/2020 21:12:30,1/19/2020 21:12:25,1/19/2020 21:11:27,1/19/2020 21:11:27,-11.19,-11.21,1/19/2020 21:12:43,1/19/2020 21:12:43,-13.59,-14.04,-13.92,-13.90,1/19/2020 21:01:03,1/19/2020 21:14:32,1/19/2020 21:14:31,1/19/2020 21:14:30,-13.34,-13.36,1/19/2020 21:01:16,1/19/2020 21:01:16,-12.79,-12.78,-13.01,-12.96,-12.63,-12.66,0.5440,0.6180,0.4750,0.4590,0.4980,0.4980,-0,-0,19JAN2020:21:00:02,2.4,1/19/2020 21:08:59,0.4,337,26.7000,2460,1/19/2020 21:00:05,2430,1/19/2020 21:00:01,2438,12.8,-11.41,-11.41,-11.41,-11.41,1/19/2020 21:12:39,1/19/2020 21:12:38,1/19/2020 21:12:38,1/19/2020 21:12:38,-11.37,-11.37,1/19/2020 21:12:56,1/19/2020 21:12:55,-13.66,-13.66,-13.66,-13.65,1/19/2020 21:14:38,1/19/2020 21:14:38,1/19/2020 21:14:38,1/19/2020 21:14:38,-13.31,-13.31,1/19/2020 21:02:38,1/19/2020 21:02:38,-12.88,-12.88,-12.88,-12.88,-12.65,-12.65,0.506,0.506,0.506,0.506,0.485,0.485
1/19/2020 21:30:00,15min,Peter Sinks,UCC,270,-13.6,-13.1,-14.1,-13.16,-13.07,-13.40,-13.35,1/19/2020 21:22:58,1/19/2020 21:23:00,1/19/2020 21:28:29,1/19/2020 21:28:33,-12.89,-12.92,1/19/2020 21:15:09,1/19/2020 21:15:09,-14.09,-14.37,-14.39,-14.33,1/19/2020 21:20:51,1/19/2020 21:16:24,1/19/2020 21:16:22,1/19/2020 21:16:22,-13.93,-13.95,1/19/2020 21:16:36,1/19/2020 21:16:36,-13.64,-13.72,-13.82,-13.75,-13.47,-13.49,0.2550,0.3340,0.2270,0.2250,0.2550,0.2550,-0,-0,19JAN2020:21:15:02,3.1,1/19/2020 21:16:24,0.8,167,13.4900,2460,1/19/2020 21:15:05,2430,1/19/2020 21:15:01,2441,12.8,-13.25,-13.25,-13.26,-13.26,1/19/2020 21:15:01,1/19/2020 21:15:01,1/19/2020 21:15:01,1/19/2020 21:15:01,-12.87,-12.88,1/19/2020 21:15:01,1/19/2020 21:15:01,-14.26,-14.26,-14.26,-14.26,1/19/2020 21:16:35,1/19/2020 21:16:35,1/19/2020 21:16:34,1/19/2020 21:16:34,-13.93,-13.93,1/19/2020 21:17:12,1/19/2020 21:17:11,-13.73,-13.73,-13.73,-13.73,-13.47,-13.47,0.255,0.254,0.254,0.254,0.251,0.25
1/19/2020 21:45:00,15min,Peter Sinks,UCC,270,-13.3,-12.4,-13.8,-12.26,-11.93,-12.73,-12.69,1/19/2020 21:37:55,1/19/2020 21:37:55,1/19/2020 21:36:48,1/19/2020 21:37:50,-12.30,-12.32,1/19/2020 21:37:54,1/19/2020 21:37:54,-13.84,-14.04,-13.95,-13.87,1/19/2020 21:31:58,1/19/2020 21:43:01,1/19/2020 21:31:59,1/19/2020 21:31:56,-13.78,-13.80,1/19/2020 21:32:15,1/19/2020 21:32:15,-13.33,-13.37,-13.46,-13.40,-13.17,-13.19,0.3540,0.4250,0.3040,0.2950,0.3140,0.3130,-0,-0,19JAN2020:21:30:12,2.0,1/19/2020 21:35:30,0.2,350,7.1830,2460,1/19/2020 21:30:03,2430,1/19/2020 21:30:01,2445,12.8,-12.46,-12.46,-12.46,-12.46,1/19/2020 21:38:01,1/19/2020 21:38:01,1/19/2020 21:38:01,1/19/2020 21:38:01,-12.42,-12.42,1/19/2020 21:38:14,1/19/2020 21:38:14,-13.88,-13.88,-13.88,-13.88,1/19/2020 21:32:12,1/19/2020 21:32:11,1/19/2020 21:32:11,1/19/2020 21:32:11,-13.64,-13.65,1/19/2020 21:32:29,1/19/2020 21:32:29,-13.39,-13.39,-13.39,-13.39,-13.19,-13.19,0.337,0.337,0.337,0.337,0.306,0.306
1/19/2020 22:00:00,15min,Peter Sinks,UCC,270,-14.0,-13.0,-14.6,-13.06,-13.01,-13.15,-13.10,1/19/2020 21:45:32,1/19/2020 21:45:28,1/19/2020 21:45:28,1/19/2020 21:45:24,-12.89,-12.92,1/19/2020 21:45:38,1/19/2020 21:45:38,-14.59,-14.81,-14.76,-14.69,1/19/2020 21:51:38,1/19/2020 21:51:07,1/19/2020 21:51:43,1/19/2020 21:51:43,-14.52,-14.55,1/19/2020 21:51:54,1/19/2020 21:51:54,-14.09,-14.19,-14.23,-14.16,-13.91,-13.93,0.4370,0.4770,0.4940,0.5000,0.4440,0.4430,-0,-0,19JAN2020:21:45:09,0.4,1/19/2020 21:47:24,0.0,229,0.1840,2460,1/19/2020 21:45:01,2430,1/19/2020 21:45:02,2446,12.7,-13.1,-13.1,-13.1,-13.1,1/19/2020 21:45:40,1/19/2020 21:45:40,1/19/2020 21:45:40,1/19/2020 21:45:40,-12.97,-12.97,1/19/2020 21:45:54,1/19/2020 21:45:53,-14.7,-14.7,-14.7,-14.7,1/19/2020 21:51:52,1/19/2020 21:51:52,1/19/2020 21:51:51,1/19/2020 21:51:54,-14.48,-14.48,1/19/2020 21:52:26,1/19/2020 21:52:25,-14.16,-14.16,-14.16,-14.16,-13.9,-13.9,0.474,0.474,0.474,0.474,0.446,0.446
1/19/2020 22:15:00,15min,Peter Sinks,UCC,270,-14.6,-13.9,-15.3,-13.84,-13.73,-14.11,-14.02,1/19/2020 22:01:12,1/19/2020 22:01:14,1/19/2020 22:01:21,1/19/2020 22:01:18,-13.63,-13.66,1/19/2020 22:01:23,1/19/2020 22:01:23,-15.34,-15.55,-15.27,-15.15,1/19/2020 22:14:33,1/19/2020 22:14:36,1/19/2020 22:15:00,1/19/2020 22:14:16,-15.26,-15.29,1/19/2020 22:14:38,1/19/2020 22:14:38,-14.68,-14.78,-14.75,-14.68,-14.50,-14.52,0.3480,0.4260,0.2690,0.2650,0.3320,0.3320,-0,-0,19JAN2020:22:00:01,0.0,1/19/2020 22:00:01,0.0,0,0.0000,2460,1/19/2020 22:00:02,2430,1/19/2020 22:00:01,2447,12.8,-13.94,-13.94,-13.94,-13.94,1/19/2020 22:01:28,1/19/2020 22:01:28,1/19/2020 22:01:28,1/19/2020 22:01:27,-13.76,-13.76,1/19/2020 22:01:48,1/19/2020 22:01:47,-15.3,-15.3,-15.3,-15.3,1/19/2020 22:15:00,1/19/2020 22:15:00,1/19/2020 22:15:00,1/19/2020 22:15:00,-15.21,-15.22,1/19/2020 22:15:00,1/19/2020 22:15:00,-14.72,-14.72,-14.72,-14.72,-14.49,-14.49,0.311,0.31,0.311,0.311,0.313,0.314
1/19/2020 22:30:00,15min,Peter Sinks,UCC,270,-15.0,-14.3,-15.7,-14.34,-14.27,-14.31,-14.32,1/19/2020 22:23:05,1/19/2020 22:23:06,1/19/2020 22:23:07,1/19/2020 22:23:07,-14.23,-14.25,1/19/2020 22:22:00,1/19/2020 22:22:00,-15.79,-16.08,-15.76,-15.72,1/19/2020 22:29:28,1/19/2020 22:29:04,1/19/2020 22:29:01,1/19/2020 22:28:58,-15.56,-15.58,1/19/2020 22:29:36,1/19/2020 22:29:36,-15.02,-15.09,-15.09,-15.03,-14.88,-14.90,0.3990,0.4900,0.3350,0.3280,0.3960,0.3960,-0,-0,19JAN2020:22:15:01,0.0,1/19/2020 22:15:01,0.0,0,0.0000,2460,1/19/2020 22:15:02,2430,1/19/2020 22:15:01,2447,12.8,-14.35,-14.35,-14.35,-14.35,1/19/2020 22:23:14,1/19/2020 22:23:14,1/19/2020 22:23:13,1/19/2020 22:23:13,-14.25,-14.25,1/19/2020 22:23:30,1/19/2020 22:23:29,-15.8,-15.8,-15.8,-15.8,1/19/2020 22:29:13,1/19/2020 22:29:13,1/19/2020 22:29:12,1/19/2020 22:29:12,-15.54,-15.54,1/19/2020 22:30:00,1/19/2020 22:29:59,-15.06,-15.06,-15.06,-15.06,-14.88,-14.88,0.38,0.38,0.38,0.38,0.38,0.38
1/19/2020 22:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.3,-16.1,-14.30,-14.06,-14.51,-14.41,1/19/2020 22:35:48,1/19/2020 22:35:49,1/19/2020 22:35:46,1/19/2020 22:36:05,-14.23,-14.25,1/19/2020 22:35:55,1/19/2020 22:35:55,-16.05,-16.27,-16.17,-16.11,1/19/2020 22:40:30,1/19/2020 22:40:20,1/19/2020 22:40:32,1/19/2020 22:40:32,-16.01,-16.03,1/19/2020 22:40:39,1/19/2020 22:40:39,-15.53,-15.63,-15.66,-15.59,-15.42,-15.44,0.4940,0.5850,0.4260,0.4290,0.5190,0.5180,-0,-0,19JAN2020:22:30:01,0.7,1/19/2020 22:35:46,0.0,219,13.1300,2460,1/19/2020 22:30:01,2430,1/19/2020 22:30:02,2447,12.8,-14.38,-14.38,-14.38,-14.38,1/19/2020 22:35:59,1/19/2020 22:35:59,1/19/2020 22:35:59,1/19/2020 22:35:58,-14.27,-14.27,1/19/2020 22:36:25,1/19/2020 22:36:24,-16.14,-16.14,-16.14,-16.14,1/19/2020 22:40:44,1/19/2020 22:40:44,1/19/2020 22:40:43,1/19/2020 22:40:43,-16.02,-16.02,1/19/2020 22:41:18,1/19/2020 22:41:17,-15.6,-15.6,-15.6,-15.6,-15.42,-15.42,0.478,0.478,0.478,0.478,0.508,0.508
1/19/2020 23:00:00,15min,Peter Sinks,UCC,270,-15.8,-15.4,-16.4,-15.44,-15.44,-15.59,-15.50,1/19/2020 22:51:01,1/19/2020 22:47:59,1/19/2020 22:51:05,1/19/2020 22:51:02,-15.27,-15.29,1/19/2020 22:50:31,1/19/2020 22:50:31,-16.41,-16.66,-16.59,-16.56,1/19/2020 22:54:14,1/19/2020 22:53:52,1/19/2020 22:54:17,1/19/2020 22:54:13,-16.30,-16.32,1/19/2020 22:54:11,1/19/2020 22:54:11,-15.86,-15.93,-16.00,-15.93,-15.71,-15.73,0.2670,0.3330,0.2350,0.2440,0.2610,0.2610,-0,-0,19JAN2020:22:45:03,0.7,1/19/2020 22:46:34,0.0,343,2.3210,2460,1/19/2020 22:45:02,2430,1/19/2020 22:45:01,2445,12.8,-15.5,-15.5,-15.5,-15.5,1/19/2020 22:51:13,1/19/2020 22:51:12,1/19/2020 22:51:12,1/19/2020 22:51:12,-15.3,-15.3,1/19/2020 22:51:03,1/19/2020 22:51:03,-16.53,-16.53,-16.53,-16.53,1/19/2020 22:54:19,1/19/2020 22:54:19,1/19/2020 22:54:19,1/19/2020 22:54:18,-16.26,-16.26,1/19/2020 22:54:37,1/19/2020 22:54:36,-15.93,-15.93,-15.93,-15.93,-15.72,-15.72,0.264,0.265,0.265,0.264,0.249,0.249
1/19/2020 23:15:00,15min,Peter Sinks,UCC,270,-16.3,-15.4,-17.3,-15.33,-15.18,-15.65,-15.63,1/19/2020 23:02:20,1/19/2020 23:02:21,1/19/2020 23:02:31,1/19/2020 23:02:40,-15.27,-15.29,1/19/2020 23:02:14,1/19/2020 23:02:14,-17.26,-17.52,-17.41,-17.35,1/19/2020 23:14:08,1/19/2020 23:14:10,1/19/2020 23:14:48,1/19/2020 23:14:43,-17.19,-17.21,1/19/2020 23:14:17,1/19/2020 23:14:17,-16.30,-16.43,-16.45,-16.39,-16.13,-16.15,0.5930,0.6700,0.5580,0.5570,0.5810,0.5800,-0,-0,19JAN2020:23:00:01,0.0,1/19/2020 23:00:01,0.0,0,0.0000,2460,1/19/2020 23:00:01,2430,1/19/2020 23:00:02,2446,12.8,-15.49,-15.49,-15.49,-15.49,1/19/2020 23:02:44,1/19/2020 23:02:44,1/19/2020 23:02:43,1/19/2020 23:02:43,-15.34,-15.34,1/19/2020 23:04:22,1/19/2020 23:04:21,-17.35,-17.35,-17.35,-17.35,1/19/2020 23:15:00,1/19/2020 23:15:00,1/19/2020 23:15:00,1/19/2020 23:15:00,-17.2,-17.2,1/19/2020 23:14:56,1/19/2020 23:14:55,-16.38,-16.38,-16.38,-16.38,-16.11,-16.12,0.587,0.587,0.587,0.587,0.563,0.564
1/19/2020 23:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.9,-17.7,-16.83,-16.84,-17.08,-17.02,1/19/2020 23:20:16,1/19/2020 23:20:18,1/19/2020 23:20:14,1/19/2020 23:20:12,-16.75,-16.77,1/19/2020 23:19:55,1/19/2020 23:19:55,-17.76,-17.92,-17.88,-17.82,1/19/2020 23:26:25,1/19/2020 23:26:17,1/19/2020 23:29:33,1/19/2020 23:29:33,-17.64,-17.66,1/19/2020 23:25:46,1/19/2020 23:25:46,-17.35,-17.47,-17.51,-17.44,-17.22,-17.24,0.2500,0.2810,0.2030,0.2040,0.2590,0.2580,-0,-0,19JAN2020:23:15:05,0.0,1/19/2020 23:15:01,0.0,0,0.0000,2460,1/19/2020 23:15:03,2430,1/19/2020 23:15:01,2444,12.8,-16.96,-16.96,-16.96,-16.96,1/19/2020 23:20:24,1/19/2020 23:20:24,1/19/2020 23:20:24,1/19/2020 23:20:23,-16.82,-16.82,1/19/2020 23:20:47,1/19/2020 23:20:47,-17.82,-17.82,-17.82,-17.82,1/19/2020 23:30:00,1/19/2020 23:30:00,1/19/2020 23:30:00,1/19/2020 23:30:00,-17.65,-17.65,1/19/2020 23:28:21,1/19/2020 23:28:20,-17.44,-17.44,-17.44,-17.44,-17.22,-17.22,0.228,0.229,0.229,0.229,0.241,0.242
1/19/2020 23:45:00,15min,Peter Sinks,UCC,270,-17.4,-16.7,-18.0,-16.63,-16.60,-16.82,-16.82,1/19/2020 23:35:24,1/19/2020 23:35:25,1/19/2020 23:35:27,1/19/2020 23:35:24,-16.53,-16.55,1/19/2020 23:35:46,1/19/2020 23:35:46,-18.06,-18.25,-18.35,-18.29,1/19/2020 23:44:49,1/19/2020 23:44:39,1/19/2020 23:44:31,1/19/2020 23:44:28,-17.94,-17.95,1/19/2020 23:44:27,1/19/2020 23:44:27,-17.47,-17.57,-17.65,-17.59,-17.36,-17.38,0.3520,0.4200,0.3520,0.3420,0.3700,0.3700,-0,-0,19JAN2020:23:30:01,2.0,1/19/2020 23:32:39,0.1,344,2.4000,2460,1/19/2020 23:30:01,2430,1/19/2020 23:30:02,2446,12.8,-16.74,-16.74,-16.74,-16.74,1/19/2020 23:35:37,1/19/2020 23:35:37,1/19/2020 23:35:36,1/19/2020 23:35:36,-16.62,-16.62,1/19/2020 23:35:57,1/19/2020 23:35:56,-18.19,-18.19,-18.19,-18.19,1/19/2020 23:44:58,1/19/2020 23:44:58,1/19/2020 23:44:55,1/19/2020 23:44:57,-17.81,-17.82,1/19/2020 23:44:57,1/19/2020 23:44:56,-17.56,-17.56,-17.57,-17.57,-17.37,-17.37,0.357,0.358,0.358,0.358,0.358,0.358
1/20/2020 00:00:00,15min,Peter Sinks,UCC,270,-18.1,-17.8,-18.5,-17.72,-17.72,-17.94,-17.92,1/20/2020 00:00:00,1/19/2020 23:59:54,1/19/2020 23:59:47,1/19/2020 23:59:59,-17.64,-17.66,1/19/2020 23:48:55,1/19/2020 23:48:55,-18.50,-18.71,-18.68,-18.64,1/19/2020 23:56:09,1/19/2020 23:56:27,1/19/2020 23:52:36,1/19/2020 23:52:36,-18.38,-18.40,1/19/2020 23:56:29,1/19/2020 23:56:29,-18.13,-18.25,-18.29,-18.22,-18.02,-18.03,0.1990,0.2410,0.1890,0.1870,0.2010,0.2010,-0,-0,19JAN2020:23:45:01,0.0,1/19/2020 23:45:01,0.0,0,0.0000,2460,1/19/2020 23:45:01,2430,1/19/2020 23:45:02,2445,12.8,-17.85,-17.85,-17.85,-17.85,1/20/2020 00:00:00,1/20/2020 00:00:00,1/20/2020 00:00:00,1/20/2020 00:00:00,-17.73,-17.73,1/20/2020 00:00:00,1/20/2020 00:00:00,-18.62,-18.62,-18.62,-18.62,1/19/2020 23:56:35,1/19/2020 23:56:34,1/19/2020 23:56:34,1/19/2020 23:56:34,-18.38,-18.38,1/19/2020 23:57:03,1/19/2020 23:57:02,-18.23,-18.23,-18.23,-18.23,-18.03,-18.03,0.197,0.197,0.197,0.197,0.185,0.185
1/20/2020 00:15:00,15min,Peter Sinks,UCC,270,-17.5,-17.0,-17.9,-17.09,-16.99,-17.08,-17.09,1/20/2020 00:13:43,1/20/2020 00:13:43,1/20/2020 00:13:29,1/20/2020 00:13:28,-16.90,-16.92,1/20/2020 00:13:54,1/20/2020 00:13:54,-17.96,-18.12,-18.01,-17.95,1/20/2020 00:10:09,1/20/2020 00:10:06,1/20/2020 00:10:10,1/20/2020 00:11:13,-17.79,-17.81,1/20/2020 00:10:02,1/20/2020 00:10:02,-17.54,-17.60,-17.66,-17.62,-17.42,-17.44,0.2040,0.2600,0.2160,0.2070,0.2220,0.2220,-0,-0,20JAN2020:00:00:02,0.0,1/20/2020 00:00:01,0.0,0,0.0000,2460,1/20/2020 00:00:02,2430,1/20/2020 00:00:01,2444,12.6,-17.1,-17.1,-17.1,-17.1,1/20/2020 00:13:52,1/20/2020 00:13:51,1/20/2020 00:13:51,1/20/2020 00:13:51,-16.94,-16.94,1/20/2020 00:14:59,1/20/2020 00:14:59,-17.96,-17.96,-17.96,-17.96,1/20/2020 00:10:16,1/20/2020 00:10:15,1/20/2020 00:10:15,1/20/2020 00:10:15,-17.76,-17.76,1/20/2020 00:12:08,1/20/2020 00:12:08,-17.61,-17.61,-17.61,-17.61,-17.45,-17.45,0.215,0.215,0.215,0.215,0.203,0.203
1/20/2020 00:30:00,15min,Peter Sinks,UCC,270,-17.9,-17.1,-18.4,-17.16,-17.20,-17.21,-17.15,1/20/2020 00:15:16,1/20/2020 00:15:45,1/20/2020 00:15:25,1/20/2020 00:15:19,-16.90,-16.92,1/20/2020 00:15:03,1/20/2020 00:15:03,-18.33,-18.59,-18.55,-18.51,1/20/2020 00:20:49,1/20/2020 00:20:47,1/20/2020 00:20:26,1/20/2020 00:20:52,-18.38,-18.40,1/20/2020 00:20:53,1/20/2020 00:20:53,-17.89,-18.03,-18.14,-18.07,-17.80,-17.82,0.2690,0.3020,0.3000,0.3050,0.2730,0.2730,-0,-0,20JAN2020:00:15:19,1.1,1/20/2020 00:17:35,0.1,174,2.0050,2460,1/20/2020 00:15:01,2430,1/20/2020 00:15:02,2445,12.8,-17.2,-17.2,-17.2,-17.2,1/20/2020 00:15:40,1/20/2020 00:15:40,1/20/2020 00:15:39,1/20/2020 00:15:39,-16.95,-16.95,1/20/2020 00:15:01,1/20/2020 00:15:01,-18.48,-18.48,-18.48,-18.48,1/20/2020 00:21:00,1/20/2020 00:20:59,1/20/2020 00:20:59,1/20/2020 00:20:59,-18.26,-18.26,1/20/2020 00:21:16,1/20/2020 00:21:15,-18.03,-18.03,-18.03,-18.03,-17.8,-17.8,0.295,0.295,0.295,0.295,0.285,0.284
1/20/2020 00:45:00,15min,Peter Sinks,UCC,270,-17.4,-17.1,-17.8,-17.09,-17.12,-17.28,-17.28,1/20/2020 00:37:52,1/20/2020 00:37:57,1/20/2020 00:39:31,1/20/2020 00:39:29,-16.90,-16.92,1/20/2020 00:37:51,1/20/2020 00:37:51,-17.82,-17.99,-17.99,-17.95,1/20/2020 00:31:57,1/20/2020 00:32:02,1/20/2020 00:32:42,1/20/2020 00:43:54,-17.79,-17.81,1/20/2020 00:31:45,1/20/2020 00:31:45,-17.42,-17.52,-17.69,-17.62,-17.34,-17.36,0.2220,0.2570,0.2060,0.1970,0.2320,0.2320,-0,-0,20JAN2020:00:30:09,0.0,1/20/2020 00:30:01,0.0,0,0.0000,2460,1/20/2020 00:30:03,2430,1/20/2020 00:30:01,2445,12.7,-17.23,-17.23,-17.23,-17.23,1/20/2020 00:39:55,1/20/2020 00:39:55,1/20/2020 00:39:54,1/20/2020 00:39:54,-16.91,-16.91,1/20/2020 00:38:38,1/20/2020 00:38:37,-17.92,-17.92,-17.92,-17.92,1/20/2020 00:32:27,1/20/2020 00:32:27,1/20/2020 00:32:26,1/20/2020 00:32:26,-17.76,-17.76,1/20/2020 00:32:15,1/20/2020 00:32:14,-17.56,-17.56,-17.56,-17.56,-17.35,-17.35,0.209,0.209,0.209,0.21,0.221,0.221
1/20/2020 01:00:00,15min,Peter Sinks,UCC,270,-17.7,-17.3,-18.0,-17.29,-17.39,-17.48,-17.37,1/20/2020 00:46:36,1/20/2020 00:46:37,1/20/2020 00:46:32,1/20/2020 00:46:37,-17.12,-17.14,1/20/2020 00:46:41,1/20/2020 00:46:41,-17.97,-18.19,-18.24,-18.15,1/20/2020 00:49:54,1/20/2020 00:49:44,1/20/2020 00:49:41,1/20/2020 00:49:32,-17.94,-17.95,1/20/2020 00:50:01,1/20/2020 00:50:01,-17.66,-17.79,-17.91,-17.85,-17.57,-17.58,0.1940,0.2330,0.1860,0.1860,0.2010,0.2010,-0,-0,20JAN2020:00:45:01,0.2,1/20/2020 00:48:05,0.0,188,0.0010,2460,1/20/2020 00:45:02,2430,1/20/2020 00:45:01,2445,12.6,-17.4,-17.4,-17.4,-17.4,1/20/2020 00:46:46,1/20/2020 00:46:46,1/20/2020 00:46:45,1/20/2020 00:46:45,-17.21,-17.21,1/20/2020 00:46:26,1/20/2020 00:46:25,-18.13,-18.13,-18.13,-18.13,1/20/2020 00:49:57,1/20/2020 00:49:57,1/20/2020 00:49:57,1/20/2020 00:49:57,-17.82,-17.82,1/20/2020 00:50:26,1/20/2020 00:50:25,-17.8,-17.8,-17.8,-17.8,-17.58,-17.58,0.195,0.195,0.195,0.194,0.187,0.187
1/20/2020 01:15:00,15min,Peter Sinks,UCC,270,-17.6,-17.4,-17.9,-17.36,-17.44,-17.67,-17.62,1/20/2020 01:01:50,1/20/2020 01:02:08,1/20/2020 01:01:46,1/20/2020 01:01:39,-17.20,-17.22,1/20/2020 01:01:37,1/20/2020 01:01:37,-17.86,-18.05,-18.08,-18.07,1/20/2020 01:12:35,1/20/2020 01:11:06,1/20/2020 01:10:57,1/20/2020 01:11:02,-17.79,-17.81,1/20/2020 01:12:36,1/20/2020 01:12:36,-17.60,-17.73,-17.85,-17.78,-17.53,-17.55,0.1240,0.1480,0.0990,0.1040,0.1430,0.1430,-0,-0,20JAN2020:01:00:12,0.0,1/20/2020 01:00:01,0.0,0,0.0000,2460,1/20/2020 01:00:01,2430,1/20/2020 01:00:02,2445,12.7,-17.53,-17.53,-17.53,-17.53,1/20/2020 01:02:04,1/20/2020 01:02:04,1/20/2020 01:02:04,1/20/2020 01:02:04,-17.21,-17.21,1/20/2020 01:02:43,1/20/2020 01:02:43,-17.99,-17.99,-17.99,-17.99,1/20/2020 01:12:49,1/20/2020 01:12:49,1/20/2020 01:12:49,1/20/2020 01:12:49,-17.75,-17.75,1/20/2020 01:12:08,1/20/2020 01:12:07,-17.74,-17.74,-17.74,-17.74,-17.54,-17.54,0.116,0.116,0.116,0.116,0.131,0.131
1/20/2020 01:30:00,15min,Peter Sinks,UCC,270,-17.8,-17.4,-18.1,-17.39,-17.45,-17.59,-17.55,1/20/2020 01:29:54,1/20/2020 01:29:46,1/20/2020 01:29:58,1/20/2020 01:29:36,-17.20,-17.22,1/20/2020 01:29:50,1/20/2020 01:29:50,-18.02,-18.19,-18.21,-18.15,1/20/2020 01:20:27,1/20/2020 01:20:32,1/20/2020 01:20:12,1/20/2020 01:20:12,-18.08,-18.10,1/20/2020 01:20:36,1/20/2020 01:20:36,-17.82,-17.95,-18.02,-17.96,-17.72,-17.74,0.1510,0.1820,0.1470,0.1440,0.1560,0.1560,-0,-0,20JAN2020:01:21:56,0.0,1/20/2020 01:15:01,0.0,0,0.0000,2460,1/20/2020 01:15:03,2430,1/20/2020 01:15:01,2445,12.7,-17.5,-17.5,-17.5,-17.5,1/20/2020 01:30:00,1/20/2020 01:30:00,1/20/2020 01:30:00,1/20/2020 01:30:00,-17.36,-17.35,1/20/2020 01:30:00,1/20/2020 01:30:00,-18.14,-18.14,-18.14,-18.14,1/20/2020 01:20:47,1/20/2020 01:20:46,1/20/2020 01:20:46,1/20/2020 01:20:46,-17.97,-17.97,1/20/2020 01:20:56,1/20/2020 01:20:55,-17.94,-17.94,-17.94,-17.94,-17.74,-17.73,0.148,0.149,0.149,0.149,0.135,0.135
1/20/2020 01:45:00,15min,Peter Sinks,UCC,270,-17.0,-16.8,-17.4,-16.83,-16.86,-16.88,-16.82,1/20/2020 01:42:03,1/20/2020 01:42:28,1/20/2020 01:42:20,1/20/2020 01:42:01,-16.60,-16.62,1/20/2020 01:42:29,1/20/2020 01:42:29,-17.39,-17.47,-17.61,-17.55,1/20/2020 01:30:01,1/20/2020 01:43:26,1/20/2020 01:30:05,1/20/2020 01:30:01,-17.34,-17.36,1/20/2020 01:30:21,1/20/2020 01:30:21,-17.06,-17.15,-17.29,-17.22,-16.96,-16.98,0.1090,0.1390,0.1520,0.1570,0.1380,0.1380,-0,-0,20JAN2020:01:30:08,0.4,1/20/2020 01:43:05,0.0,188,0.0040,2460,1/20/2020 01:30:01,2430,1/20/2020 01:30:02,2445,12.7,-16.86,-16.86,-16.86,-16.86,1/20/2020 01:42:32,1/20/2020 01:42:32,1/20/2020 01:42:32,1/20/2020 01:42:31,-16.77,-16.77,1/20/2020 01:37:33,1/20/2020 01:37:32,-17.5,-17.5,-17.5,-17.5,1/20/2020 01:30:01,1/20/2020 01:30:01,1/20/2020 01:30:01,1/20/2020 01:30:01,-17.35,-17.34,1/20/2020 01:30:01,1/20/2020 01:30:01,-17.18,-17.18,-17.18,-17.18,-16.97,-16.97,0.129,0.129,0.129,0.129,0.119,0.119
1/20/2020 02:00:00,15min,Peter Sinks,UCC,270,-17.2,-16.8,-17.6,-16.70,-16.79,-17.01,-16.96,1/20/2020 01:59:51,1/20/2020 01:59:53,1/20/2020 01:58:56,1/20/2020 01:58:45,-16.53,-16.55,1/20/2020 01:59:19,1/20/2020 01:59:19,-17.49,-17.72,-17.74,-17.68,1/20/2020 01:46:34,1/20/2020 01:46:49,1/20/2020 01:46:24,1/20/2020 01:46:22,-17.56,-17.58,1/20/2020 01:47:01,1/20/2020 01:47:01,-17.15,-17.28,-17.44,-17.37,-17.08,-17.10,0.2150,0.2540,0.1800,0.1810,0.2430,0.2430,-0,-0,20JAN2020:01:58:07,0.0,1/20/2020 01:45:01,0.0,0,0.0000,2460,1/20/2020 01:45:02,2430,1/20/2020 01:45:01,2445,12.7,-16.91,-16.91,-16.91,-16.91,1/20/2020 01:59:04,1/20/2020 01:59:04,1/20/2020 02:00:00,1/20/2020 02:00:00,-16.62,-16.62,1/20/2020 01:59:09,1/20/2020 01:59:08,-17.65,-17.66,-17.66,-17.65,1/20/2020 01:46:54,1/20/2020 01:46:54,1/20/2020 01:46:54,1/20/2020 01:46:53,-17.47,-17.47,1/20/2020 01:48:22,1/20/2020 01:48:22,-17.31,-17.31,-17.31,-17.31,-17.1,-17.1,0.199,0.199,0.199,0.199,0.228,0.228
1/20/2020 02:15:00,15min,Peter Sinks,UCC,270,-16.6,-16.4,-17.0,-16.37,-16.47,-16.60,-16.50,1/20/2020 02:08:07,1/20/2020 02:07:30,1/20/2020 02:08:09,1/20/2020 02:08:09,-16.23,-16.25,1/20/2020 02:02:27,1/20/2020 02:02:27,-16.89,-17.09,-17.28,-17.22,1/20/2020 02:10:48,1/20/2020 02:10:51,1/20/2020 02:10:36,1/20/2020 02:10:34,-16.90,-16.92,1/20/2020 02:10:29,1/20/2020 02:10:29,-16.64,-16.76,-16.97,-16.89,-16.56,-16.58,0.1410,0.1840,0.1480,0.1550,0.1660,0.1660,-0,-0,20JAN2020:02:00:19,0.0,1/20/2020 02:00:01,0.0,0,0.0000,2460,1/20/2020 02:00:01,2430,1/20/2020 02:00:02,2443,12.7,-16.5,-16.5,-16.5,-16.5,1/20/2020 02:08:19,1/20/2020 02:08:19,1/20/2020 02:08:19,1/20/2020 02:08:19,-16.34,-16.34,1/20/2020 02:04:35,1/20/2020 02:04:35,-17.1,-17.1,-17.1,-17.1,1/20/2020 02:10:50,1/20/2020 02:10:50,1/20/2020 02:10:50,1/20/2020 02:10:50,-16.9,-16.9,1/20/2020 02:11:36,1/20/2020 02:11:35,-16.82,-16.82,-16.82,-16.82,-16.58,-16.58,0.148,0.148,0.148,0.148,0.154,0.154
1/20/2020 02:30:00,15min,Peter Sinks,UCC,270,-16.7,-16.4,-17.1,-16.34,-16.32,-16.55,-16.50,1/20/2020 02:21:08,1/20/2020 02:21:13,1/20/2020 02:24:55,1/20/2020 02:24:29,-16.16,-16.18,1/20/2020 02:20:54,1/20/2020 02:20:54,-16.96,-17.19,-17.28,-17.20,1/20/2020 02:28:57,1/20/2020 02:28:43,1/20/2020 02:15:52,1/20/2020 02:29:39,-17.05,-17.06,1/20/2020 02:29:04,1/20/2020 02:29:04,-16.71,-16.84,-16.99,-16.92,-16.63,-16.65,0.1720,0.2280,0.1780,0.1760,0.2070,0.2070,-0,-0,20JAN2020:02:15:02,1.3,1/20/2020 02:25:01,0.1,156,0.0170,2460,1/20/2020 02:15:01,2430,1/20/2020 02:15:02,2444,12.7,-16.52,-16.52,-16.52,-16.52,1/20/2020 02:25:00,1/20/2020 02:25:00,1/20/2020 02:24:59,1/20/2020 02:24:59,-16.27,-16.26,1/20/2020 02:21:24,1/20/2020 02:21:23,-17.15,-17.15,-17.15,-17.15,1/20/2020 02:29:47,1/20/2020 02:29:47,1/20/2020 02:29:47,1/20/2020 02:29:46,-17.03,-17.04,1/20/2020 02:29:37,1/20/2020 02:29:36,-16.86,-16.86,-16.86,-16.86,-16.63,-16.63,0.179,0.179,0.179,0.179,0.19,0.19
1/20/2020 02:45:00,15min,Peter Sinks,UCC,270,-16.7,-16.1,-17.1,-16.15,-16.08,-15.91,-15.92,1/20/2020 02:43:50,1/20/2020 02:43:52,1/20/2020 02:43:49,1/20/2020 02:43:48,-15.94,-15.96,1/20/2020 02:44:01,1/20/2020 02:44:01,-17.04,-17.25,-17.41,-17.35,1/20/2020 02:35:03,1/20/2020 02:33:59,1/20/2020 02:33:45,1/20/2020 02:33:44,-17.05,-17.06,1/20/2020 02:30:05,1/20/2020 02:30:05,-16.74,-16.84,-16.94,-16.88,-16.67,-16.69,0.2550,0.3050,0.3630,0.3510,0.2710,0.2710,-0,-0,20JAN2020:02:30:01,2.0,1/20/2020 02:40:25,0.2,333,7.3980,2460,1/20/2020 02:30:01,2430,1/20/2020 02:30:02,2443,12.6,-16.08,-16.08,-16.08,-16.08,1/20/2020 02:43:57,1/20/2020 02:43:56,1/20/2020 02:43:56,1/20/2020 02:43:56,-16.05,-16.05,1/20/2020 02:44:15,1/20/2020 02:44:14,-17.25,-17.25,-17.25,-17.25,1/20/2020 02:34:02,1/20/2020 02:34:02,1/20/2020 02:34:01,1/20/2020 02:34:01,-17.04,-17.04,1/20/2020 02:30:23,1/20/2020 02:30:23,-16.85,-16.85,-16.85,-16.85,-16.69,-16.69,0.316,0.316,0.315,0.315,0.264,0.264
1/20/2020 03:00:00,15min,Peter Sinks,UCC,270,-17.0,-16.6,-17.7,-16.57,-16.70,-16.75,-16.68,1/20/2020 02:45:01,1/20/2020 02:56:11,1/20/2020 02:45:01,1/20/2020 02:45:08,-16.45,-16.47,1/20/2020 02:45:16,1/20/2020 02:45:16,-17.42,-17.72,-18.36,-18.29,1/20/2020 02:51:31,1/20/2020 02:51:35,1/20/2020 02:51:32,1/20/2020 02:51:30,-17.49,-17.51,1/20/2020 02:51:30,1/20/2020 02:51:30,-17.00,-17.15,-17.26,-17.19,-16.93,-16.95,0.2280,0.2680,0.3590,0.3560,0.2770,0.2770,-0,-0,20JAN2020:02:45:02,2.2,1/20/2020 02:51:44,0.4,196,3.1440,2460,1/20/2020 02:45:02,2430,1/20/2020 02:45:01,2443,12.6,-16.7,-16.7,-16.7,-16.7,1/20/2020 02:45:01,1/20/2020 02:45:01,1/20/2020 02:45:01,1/20/2020 02:45:01,-16.43,-16.44,1/20/2020 02:45:01,1/20/2020 02:45:01,-17.9,-17.9,-17.9,-17.89,1/20/2020 02:51:40,1/20/2020 02:51:40,1/20/2020 02:51:39,1/20/2020 02:51:39,-17.47,-17.47,1/20/2020 02:52:45,1/20/2020 02:52:45,-17.15,-17.15,-17.15,-17.15,-16.93,-16.93,0.296,0.296,0.296,0.295,0.271,0.27
1/20/2020 03:15:00,15min,Peter Sinks,UCC,270,-16.9,-16.3,-17.4,-16.37,-16.34,-16.31,-16.27,1/20/2020 03:14:30,1/20/2020 03:14:43,1/20/2020 03:14:40,1/20/2020 03:14:36,-16.16,-16.18,1/20/2020 03:14:31,1/20/2020 03:14:31,-17.36,-17.55,-17.61,-17.57,1/20/2020 03:02:12,1/20/2020 03:03:52,1/20/2020 03:03:40,1/20/2020 03:03:44,-17.34,-17.36,1/20/2020 03:01:10,1/20/2020 03:01:10,-16.96,-17.06,-17.13,-17.06,-16.87,-16.89,0.2760,0.3230,0.3340,0.3330,0.3090,0.3090,-0,-0,20JAN2020:03:00:10,1.5,1/20/2020 03:11:41,0.2,206,4.8340,2460,1/20/2020 03:00:02,2430,1/20/2020 03:00:01,2442,12.7,-16.34,-16.34,-16.34,-16.34,1/20/2020 03:14:51,1/20/2020 03:14:51,1/20/2020 03:14:50,1/20/2020 03:14:50,-16.24,-16.23,1/20/2020 03:15:00,1/20/2020 03:15:00,-17.5,-17.5,-17.5,-17.5,1/20/2020 03:03:53,1/20/2020 03:03:53,1/20/2020 03:03:53,1/20/2020 03:03:53,-17.31,-17.31,1/20/2020 03:03:37,1/20/2020 03:03:37,-17.06,-17.06,-17.06,-17.06,-16.9,-16.9,0.306,0.307,0.307,0.307,0.292,0.292
1/20/2020 03:30:00,15min,Peter Sinks,UCC,270,-16.3,-15.8,-16.7,-15.82,-15.82,-15.91,-15.79,1/20/2020 03:25:15,1/20/2020 03:25:12,1/20/2020 03:24:51,1/20/2020 03:24:56,-15.71,-15.73,1/20/2020 03:25:05,1/20/2020 03:25:05,-16.63,-16.83,-16.88,-16.82,1/20/2020 03:16:02,1/20/2020 03:16:13,1/20/2020 03:18:45,1/20/2020 03:18:47,-16.60,-16.62,1/20/2020 03:15:50,1/20/2020 03:15:50,-16.30,-16.41,-16.49,-16.41,-16.21,-16.23,0.2510,0.2820,0.2700,0.2760,0.2830,0.2830,-0,-0,20JAN2020:03:15:05,0.0,1/20/2020 03:15:01,0.0,0,0.0000,2460,1/20/2020 03:15:03,2430,1/20/2020 03:15:01,2442,12.7,-15.85,-15.85,-15.85,-15.85,1/20/2020 03:25:18,1/20/2020 03:25:18,1/20/2020 03:25:18,1/20/2020 03:25:18,-15.74,-15.74,1/20/2020 03:25:35,1/20/2020 03:25:34,-16.75,-16.75,-16.75,-16.75,1/20/2020 03:19:00,1/20/2020 03:19:00,1/20/2020 03:19:00,1/20/2020 03:18:59,-16.58,-16.58,1/20/2020 03:18:21,1/20/2020 03:18:21,-16.4,-16.4,-16.4,-16.4,-16.23,-16.23,0.266,0.266,0.266,0.266,0.273,0.273
1/20/2020 03:45:00,15min,Peter Sinks,UCC,270,-16.1,-15.0,-16.7,-15.09,-15.06,-14.97,-14.90,1/20/2020 03:44:17,1/20/2020 03:44:19,1/20/2020 03:44:18,1/20/2020 03:44:14,-14.82,-14.84,1/20/2020 03:44:22,1/20/2020 03:44:22,-16.57,-16.79,-16.77,-16.76,1/20/2020 03:32:37,1/20/2020 03:31:58,1/20/2020 03:31:36,1/20/2020 03:31:30,-16.60,-16.62,1/20/2020 03:34:00,1/20/2020 03:34:00,-16.12,-16.24,-16.27,-16.20,-16.05,-16.07,0.4460,0.5230,0.4700,0.4740,0.4930,0.4920,-0,-0,20JAN2020:03:30:01,1.5,1/20/2020 03:42:20,0.2,0,4.5770,2460,1/20/2020 03:30:01,2430,1/20/2020 03:30:02,2441,12.6,-15.03,-15.03,-15.03,-15.03,1/20/2020 03:44:28,1/20/2020 03:44:28,1/20/2020 03:44:27,1/20/2020 03:44:27,-14.96,-14.96,1/20/2020 03:44:45,1/20/2020 03:44:44,-16.69,-16.69,-16.69,-16.69,1/20/2020 03:32:10,1/20/2020 03:32:08,1/20/2020 03:32:09,1/20/2020 03:32:09,-16.61,-16.61,1/20/2020 03:36:08,1/20/2020 03:36:07,-16.21,-16.21,-16.21,-16.21,-16.07,-16.07,0.468,0.469,0.469,0.469,0.47,0.47
1/20/2020 04:00:00,15min,Peter Sinks,UCC,270,-15.1,-14.7,-15.5,-14.59,-14.68,-14.84,-14.77,1/20/2020 03:59:58,1/20/2020 04:00:00,1/20/2020 04:00:00,1/20/2020 03:59:59,-14.52,-14.55,1/20/2020 03:59:58,1/20/2020 03:59:58,-15.47,-15.69,-15.81,-15.76,1/20/2020 03:45:35,1/20/2020 03:45:44,1/20/2020 03:45:35,1/20/2020 03:45:32,-15.49,-15.51,1/20/2020 03:46:02,1/20/2020 03:46:02,-15.06,-15.19,-15.32,-15.24,-15.01,-15.03,0.2390,0.2420,0.2380,0.2400,0.2680,0.2680,-0,-0,20JAN2020:03:45:11,2.0,1/20/2020 03:50:26,0.4,178,7.3760,2460,1/20/2020 03:45:03,2400,1/20/2020 03:59:17,2442,12.7,-14.77,-14.77,-14.77,-14.77,1/20/2020 04:00:00,1/20/2020 04:00:00,1/20/2020 04:00:00,1/20/2020 04:00:00,-14.56,-14.56,1/20/2020 03:59:43,1/20/2020 03:59:42,-15.66,-15.66,-15.66,-15.66,1/20/2020 03:45:46,1/20/2020 03:45:46,1/20/2020 03:45:46,1/20/2020 03:45:45,-15.42,-15.42,1/20/2020 03:48:06,1/20/2020 03:48:05,-15.21,-15.21,-15.21,-15.21,-15.02,-15.02,0.234,0.234,0.234,0.234,0.255,0.255
1/20/2020 04:15:00,15min,Peter Sinks,UCC,270,-14.0,-13.3,-14.7,-13.29,-13.32,-13.40,-13.35,1/20/2020 04:13:11,1/20/2020 04:13:04,1/20/2020 04:12:59,1/20/2020 04:12:56,-13.19,-13.21,1/20/2020 04:13:11,1/20/2020 04:13:11,-14.59,-14.68,-14.83,-14.77,1/20/2020 04:00:01,1/20/2020 04:00:01,1/20/2020 04:00:01,1/20/2020 04:00:01,-14.52,-14.55,1/20/2020 04:00:01,1/20/2020 04:00:01,-13.97,-14.07,-14.19,-14.12,-13.89,-13.92,0.4120,0.4150,0.4360,0.4340,0.4190,0.4180,-0,-0,20JAN2020:04:00:01,0.0,1/20/2020 04:00:01,0.0,0,0.0000,2460,1/20/2020 04:00:03,2430,1/20/2020 04:00:01,2442,12.6,-13.36,-13.36,-13.36,-13.36,1/20/2020 04:13:19,1/20/2020 04:13:18,1/20/2020 04:13:18,1/20/2020 04:13:18,-13.27,-13.27,1/20/2020 04:14:39,1/20/2020 04:13:28,-14.77,-14.77,-14.77,-14.77,1/20/2020 04:00:01,1/20/2020 04:00:01,1/20/2020 04:00:01,1/20/2020 04:00:01,-14.61,-14.61,1/20/2020 04:00:01,1/20/2020 04:00:01,-14.1,-14.1,-14.1,-14.1,-13.93,-13.93,0.423,0.423,0.423,0.423,0.416,0.416
1/20/2020 04:30:00,15min,Peter Sinks,UCC,270,-12.6,-12.1,-13.3,-12.09,-12.11,-12.32,-12.26,1/20/2020 04:27:20,1/20/2020 04:27:00,1/20/2020 04:26:50,1/20/2020 04:26:47,-11.85,-11.88,1/20/2020 04:27:24,1/20/2020 04:27:24,-13.29,-13.39,-13.46,-13.41,1/20/2020 04:15:01,1/20/2020 04:15:01,1/20/2020 04:15:01,1/20/2020 04:15:01,-13.34,-13.36,1/20/2020 04:15:04,1/20/2020 04:15:04,-12.59,-12.68,-12.81,-12.74,-12.50,-12.53,0.3310,0.3290,0.3290,0.3320,0.3430,0.3430,-0,-0,20JAN2020:04:15:04,0.0,1/20/2020 04:15:01,0.0,0,0.0000,2460,1/20/2020 04:15:02,2400,1/20/2020 04:15:18,2438,12.7,-12.22,-12.22,-12.22,-12.22,1/20/2020 04:27:14,1/20/2020 04:27:13,1/20/2020 04:27:12,1/20/2020 04:27:13,-12,-12,1/20/2020 04:27:30,1/20/2020 04:27:29,-13.39,-13.39,-13.39,-13.39,1/20/2020 04:15:01,1/20/2020 04:15:01,1/20/2020 04:15:01,1/20/2020 04:15:01,-13.3,-13.3,1/20/2020 04:15:01,1/20/2020 04:15:01,-12.72,-12.71,-12.71,-12.71,-12.54,-12.54,0.332,0.332,0.332,0.332,0.347,0.346
1/20/2020 04:45:00,15min,Peter Sinks,UCC,270,-11.6,-11.1,-12.2,-11.16,-11.25,-11.33,-11.25,1/20/2020 04:44:29,1/20/2020 04:44:29,1/20/2020 04:44:26,1/20/2020 04:44:28,-10.96,-10.99,1/20/2020 04:44:06,1/20/2020 04:44:06,-12.15,-12.29,-12.37,-12.29,1/20/2020 04:30:03,1/20/2020 04:30:01,1/20/2020 04:30:01,1/20/2020 04:30:01,-12.15,-12.17,1/20/2020 04:30:09,1/20/2020 04:30:09,-11.65,-11.74,-11.82,-11.75,-11.55,-11.57,0.3070,0.3180,0.2980,0.2960,0.3350,0.3340,-0,-0,20JAN2020:04:30:04,0.0,1/20/2020 04:30:01,0.0,0,0.0000,2460,1/20/2020 04:30:01,2400,1/20/2020 04:30:11,2438,12.7,-11.25,-11.25,-11.25,-11.25,1/20/2020 04:44:43,1/20/2020 04:44:43,1/20/2020 04:44:43,1/20/2020 04:44:42,-11.01,-11.01,1/20/2020 04:44:36,1/20/2020 04:44:35,-12.28,-12.28,-12.28,-12.28,1/20/2020 04:30:01,1/20/2020 04:30:01,1/20/2020 04:30:01,1/20/2020 04:30:01,-12.16,-12.16,1/20/2020 04:31:10,1/20/2020 04:31:09,-11.75,-11.75,-11.75,-11.75,-11.58,-11.57,0.304,0.304,0.304,0.304,0.33,0.33
1/20/2020 05:00:00,15min,Peter Sinks,UCC,270,-10.9,-10.7,-11.2,-10.73,-10.81,-10.89,-10.81,1/20/2020 04:59:59,1/20/2020 04:59:32,1/20/2020 04:59:35,1/20/2020 05:00:00,-10.52,-10.54,1/20/2020 04:59:26,1/20/2020 04:59:26,-11.16,-11.28,-11.34,-11.25,1/20/2020 04:45:01,1/20/2020 04:45:01,1/20/2020 04:45:01,1/20/2020 04:45:01,-11.11,-11.13,1/20/2020 04:45:07,1/20/2020 04:45:07,-10.97,-11.06,-11.11,-11.04,-10.86,-10.88,0.0790,0.0860,0.0930,0.0920,0.1200,0.1200,-0,-0,20JAN2020:04:45:06,0.9,1/20/2020 04:58:34,0.1,209,3.5330,2460,1/20/2020 04:45:01,2400,1/20/2020 04:45:11,2437,12.6,-10.82,-10.82,-10.82,-10.82,1/20/2020 05:00:00,1/20/2020 05:00:00,1/20/2020 05:00:00,1/20/2020 05:00:00,-10.57,-10.57,1/20/2020 04:59:58,1/20/2020 04:59:57,-11.26,-11.26,-11.26,-11.26,1/20/2020 04:45:03,1/20/2020 04:45:03,1/20/2020 04:45:02,1/20/2020 04:45:02,-11.08,-11.08,1/20/2020 04:45:34,1/20/2020 04:45:34,-11.05,-11.05,-11.05,-11.05,-10.88,-10.88,0.084,0.084,0.084,0.084,0.109,0.109
1/20/2020 05:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.9,-10.8,-9.91,-9.89,-10.12,-10.02,1/20/2020 05:14:30,1/20/2020 05:14:21,1/20/2020 05:14:29,1/20/2020 05:14:30,-9.77,-9.80,1/20/2020 05:14:25,1/20/2020 05:14:25,-10.75,-10.81,-10.89,-10.82,1/20/2020 05:00:01,1/20/2020 05:00:01,1/20/2020 05:00:01,1/20/2020 05:00:01,-10.66,-10.69,1/20/2020 05:00:59,1/20/2020 05:00:59,-10.50,-10.57,-10.63,-10.56,-10.38,-10.41,0.1980,0.2210,0.1980,0.1970,0.2150,0.2150,-0,-0,20JAN2020:05:00:34,1.3,1/20/2020 05:02:52,0.2,227,8.8700,2460,1/20/2020 05:00:05,2430,1/20/2020 05:00:01,2437,12.7,-10,-10,-10,-10,1/20/2020 05:14:39,1/20/2020 05:14:39,1/20/2020 05:14:39,1/20/2020 05:14:38,-9.8,-9.8,1/20/2020 05:14:54,1/20/2020 05:14:53,-10.82,-10.82,-10.82,-10.82,1/20/2020 05:00:01,1/20/2020 05:00:01,1/20/2020 05:00:01,1/20/2020 05:00:01,-10.68,-10.68,1/20/2020 05:01:58,1/20/2020 05:01:57,-10.57,-10.57,-10.57,-10.57,-10.41,-10.41,0.199,0.199,0.199,0.199,0.199,0.199
1/20/2020 05:30:00,15min,Peter Sinks,UCC,270,-10.1,-10.0,-10.3,-10.02,-10.06,-10.15,-10.08,1/20/2020 05:15:01,1/20/2020 05:21:40,1/20/2020 05:15:01,1/20/2020 05:15:01,-9.77,-9.80,1/20/2020 05:15:35,1/20/2020 05:15:35,-10.31,-10.52,-10.42,-10.37,1/20/2020 05:28:00,1/20/2020 05:27:59,1/20/2020 05:27:56,1/20/2020 05:27:58,-10.22,-10.24,1/20/2020 05:17:13,1/20/2020 05:17:13,-10.15,-10.25,-10.29,-10.22,-10.01,-10.04,0.0810,0.1030,0.0660,0.0690,0.1340,0.1340,-0,-0,20JAN2020:05:15:48,1.1,1/20/2020 05:16:41,0.1,215,9.4800,2460,1/20/2020 05:15:03,2430,1/20/2020 05:15:01,2437,12.7,-10.08,-10.08,-10.08,-10.08,1/20/2020 05:15:01,1/20/2020 05:15:01,1/20/2020 05:15:01,1/20/2020 05:15:01,-9.82,-9.82,1/20/2020 05:22:35,1/20/2020 05:22:34,-10.4,-10.4,-10.4,-10.4,1/20/2020 05:28:13,1/20/2020 05:28:13,1/20/2020 05:28:13,1/20/2020 05:28:12,-10.23,-10.23,1/20/2020 05:29:26,1/20/2020 05:29:25,-10.23,-10.23,-10.23,-10.23,-10.03,-10.03,0.078,0.078,0.078,0.078,0.116,0.116
1/20/2020 05:45:00,15min,Peter Sinks,UCC,270,-10.2,-9.6,-10.9,-9.74,-9.71,-9.79,-9.74,1/20/2020 05:33:05,1/20/2020 05:33:01,1/20/2020 05:32:55,1/20/2020 05:32:52,-9.48,-9.50,1/20/2020 05:32:58,1/20/2020 05:32:58,-10.97,-11.22,-11.03,-10.94,1/20/2020 05:45:00,1/20/2020 05:44:58,1/20/2020 05:40:13,1/20/2020 05:40:14,-10.96,-10.99,1/20/2020 05:44:57,1/20/2020 05:44:57,-10.27,-10.38,-10.32,-10.26,-10.13,-10.16,0.3080,0.4040,0.3070,0.3070,0.3350,0.3340,-0,-0,20JAN2020:05:31:54,1.1,1/20/2020 05:38:17,0.1,67,3.7000,2460,1/20/2020 05:30:03,2430,1/20/2020 05:30:01,2436,12.7,-9.75,-9.75,-9.75,-9.75,1/20/2020 05:33:11,1/20/2020 05:33:11,1/20/2020 05:33:11,1/20/2020 05:33:10,-9.55,-9.54,1/20/2020 05:33:22,1/20/2020 05:33:22,-10.94,-10.94,-10.94,-10.94,1/20/2020 05:40:28,1/20/2020 05:40:28,1/20/2020 05:40:28,1/20/2020 05:40:27,-10.79,-10.79,1/20/2020 05:44:20,1/20/2020 05:44:19,-10.3,-10.3,-10.3,-10.3,-10.13,-10.13,0.316,0.316,0.316,0.316,0.306,0.306
1/20/2020 06:00:00,15min,Peter Sinks,UCC,270,-11.3,-10.5,-12.0,-10.49,-10.48,-10.48,-10.40,1/20/2020 05:47:00,1/20/2020 05:50:40,1/20/2020 05:50:29,1/20/2020 05:50:30,-10.37,-10.39,1/20/2020 05:47:09,1/20/2020 05:47:09,-12.08,-12.41,-12.49,-12.42,1/20/2020 05:55:57,1/20/2020 05:55:51,1/20/2020 05:59:55,1/20/2020 05:59:55,-12.00,-12.02,1/20/2020 05:55:58,1/20/2020 05:55:58,-11.31,-11.45,-11.38,-11.31,-11.20,-11.22,0.4490,0.5260,0.4390,0.4350,0.4640,0.4640,-0,-0,20JAN2020:05:45:21,2.6,1/20/2020 05:48:25,0.8,272,70.1300,2460,1/20/2020 05:45:07,2430,1/20/2020 05:45:01,2435,12.7,-10.5,-10.5,-10.5,-10.5,1/20/2020 05:50:43,1/20/2020 05:50:43,1/20/2020 05:50:43,1/20/2020 05:50:42,-10.48,-10.48,1/20/2020 05:47:14,1/20/2020 05:47:13,-12.13,-12.14,-12.14,-12.15,1/20/2020 06:00:00,1/20/2020 06:00:00,1/20/2020 06:00:00,1/20/2020 06:00:00,-11.88,-11.88,1/20/2020 05:56:27,1/20/2020 05:56:27,-11.35,-11.35,-11.35,-11.35,-11.2,-11.2,0.441,0.441,0.441,0.441,0.454,0.453
1/20/2020 06:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.6,-13.0,-11.78,-11.81,-12.08,-12.02,1/20/2020 06:02:22,1/20/2020 06:02:06,1/20/2020 06:02:00,1/20/2020 06:01:52,-11.56,-11.58,1/20/2020 06:00:01,1/20/2020 06:00:01,-13.04,-13.43,-13.05,-12.98,1/20/2020 06:12:36,1/20/2020 06:12:33,1/20/2020 06:12:36,1/20/2020 06:12:25,-13.04,-13.06,1/20/2020 06:12:45,1/20/2020 06:12:45,-12.40,-12.54,-12.54,-12.48,-12.28,-12.30,0.3240,0.4100,0.2530,0.2550,0.3650,0.3640,-0,-0,20JAN2020:06:00:14,0.9,1/20/2020 06:00:33,0.0,189,9.0000,2460,1/20/2020 06:00:01,2430,1/20/2020 06:00:02,2434,12.7,-11.94,-11.94,-11.94,-11.94,1/20/2020 06:02:18,1/20/2020 06:02:18,1/20/2020 06:02:18,1/20/2020 06:02:18,-11.31,-11.32,1/20/2020 06:00:01,1/20/2020 06:00:01,-13.11,-13.11,-13.11,-13.11,1/20/2020 06:12:45,1/20/2020 06:12:44,1/20/2020 06:12:44,1/20/2020 06:12:44,-12.97,-12.97,1/20/2020 06:13:08,1/20/2020 06:13:07,-12.49,-12.49,-12.49,-12.49,-12.27,-12.27,0.302,0.302,0.301,0.301,0.361,0.36
1/20/2020 06:30:00,15min,Peter Sinks,UCC,270,-12.8,-12.3,-13.2,-12.23,-12.08,-12.35,-12.29,1/20/2020 06:30:00,1/20/2020 06:30:00,1/20/2020 06:29:59,1/20/2020 06:29:55,-12.00,-12.03,1/20/2020 06:30:00,1/20/2020 06:30:00,-13.26,-13.46,-13.28,-13.22,1/20/2020 06:23:07,1/20/2020 06:23:03,1/20/2020 06:20:14,1/20/2020 06:20:14,-13.19,-13.21,1/20/2020 06:24:00,1/20/2020 06:24:00,-12.82,-12.91,-12.98,-12.90,-12.70,-12.72,0.2690,0.3250,0.2260,0.2270,0.2850,0.2840,-0,-0,20JAN2020:06:15:11,0.4,1/20/2020 06:28:19,0.0,194,0.0020,2460,1/20/2020 06:15:04,2430,1/20/2020 06:15:01,2435,12.7,-12.3,-12.29,-12.29,-12.29,1/20/2020 06:30:00,1/20/2020 06:30:00,1/20/2020 06:30:00,1/20/2020 06:30:00,-12.24,-12.24,1/20/2020 06:18:30,1/20/2020 06:18:29,-13.28,-13.28,-13.28,-13.28,1/20/2020 06:23:27,1/20/2020 06:23:27,1/20/2020 06:23:27,1/20/2020 06:23:27,-13.09,-13.09,1/20/2020 06:24:01,1/20/2020 06:24:00,-12.91,-12.91,-12.91,-12.91,-12.72,-12.72,0.252,0.252,0.252,0.253,0.265,0.266
1/20/2020 06:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.2,-13.5,-12.14,-12.05,-12.35,-12.29,1/20/2020 06:30:15,1/20/2020 06:30:06,1/20/2020 06:30:03,1/20/2020 06:30:01,-12.00,-12.03,1/20/2020 06:30:17,1/20/2020 06:30:17,-13.47,-13.78,-13.58,-13.53,1/20/2020 06:38:18,1/20/2020 06:38:18,1/20/2020 06:38:39,1/20/2020 06:38:38,-13.48,-13.51,1/20/2020 06:38:22,1/20/2020 06:38:22,-12.98,-13.09,-13.06,-12.99,-12.86,-12.89,0.3170,0.3850,0.2940,0.2930,0.3350,0.3350,-0,-0,20JAN2020:06:30:10,0.7,1/20/2020 06:40:46,0.0,119,22.3500,2460,1/20/2020 06:30:07,2430,1/20/2020 06:30:01,2434,12.7,-12.23,-12.23,-12.23,-12.23,1/20/2020 06:30:18,1/20/2020 06:30:18,1/20/2020 06:30:18,1/20/2020 06:30:17,-12.08,-12.08,1/20/2020 06:30:29,1/20/2020 06:30:28,-13.54,-13.54,-13.54,-13.54,1/20/2020 06:38:47,1/20/2020 06:38:47,1/20/2020 06:38:46,1/20/2020 06:38:46,-13.49,-13.49,1/20/2020 06:38:54,1/20/2020 06:38:53,-13.02,-13.02,-13.02,-13.02,-12.86,-12.86,0.321,0.32,0.32,0.32,0.331,0.331
1/20/2020 07:00:00,15min,Peter Sinks,UCC,270,-12.4,-11.8,-12.9,-11.84,-11.81,-11.98,-11.90,1/20/2020 06:52:21,1/20/2020 06:49:42,1/20/2020 06:52:22,1/20/2020 06:52:01,-11.70,-11.73,1/20/2020 06:52:21,1/20/2020 06:52:21,-12.86,-13.14,-13.09,-13.02,1/20/2020 06:57:09,1/20/2020 06:56:38,1/20/2020 06:45:01,1/20/2020 06:45:01,-12.89,-12.91,1/20/2020 06:57:08,1/20/2020 06:57:08,-12.41,-12.48,-12.53,-12.46,-12.30,-12.32,0.2890,0.3600,0.3020,0.2960,0.3370,0.3360,-0,-0,20JAN2020:06:58:10,0.0,1/20/2020 06:45:01,0.0,0,0.0000,2460,1/20/2020 06:45:10,2430,1/20/2020 06:45:01,2434,12.7,-11.9,-11.89,-11.89,-11.9,1/20/2020 06:52:29,1/20/2020 06:52:29,1/20/2020 06:52:29,1/20/2020 06:52:28,-11.79,-11.79,1/20/2020 06:52:08,1/20/2020 06:52:08,-12.96,-12.95,-12.95,-12.95,1/20/2020 06:45:01,1/20/2020 06:45:01,1/20/2020 06:45:01,1/20/2020 06:45:01,-12.93,-12.93,1/20/2020 06:45:01,1/20/2020 06:45:01,-12.47,-12.47,-12.47,-12.47,-12.31,-12.31,0.298,0.298,0.298,0.298,0.329,0.328
1/20/2020 07:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.0,-12.9,-10.95,-10.90,-11.24,-11.19,1/20/2020 07:14:40,1/20/2020 07:14:44,1/20/2020 07:14:42,1/20/2020 07:14:42,-10.67,-10.69,1/20/2020 07:14:40,1/20/2020 07:14:40,-12.86,-13.03,-12.91,-12.86,1/20/2020 07:00:46,1/20/2020 07:00:42,1/20/2020 07:00:01,1/20/2020 07:00:01,-12.89,-12.91,1/20/2020 07:00:39,1/20/2020 07:00:39,-12.07,-12.12,-12.23,-12.17,-11.96,-11.99,0.4920,0.5530,0.4340,0.4240,0.5150,0.5150,0,0,20JAN2020:07:14:56,1.3,1/20/2020 07:02:00,0.1,81,16.2300,2460,1/20/2020 07:00:07,2430,1/20/2020 07:00:01,2434,12.7,-11.1,-11.1,-11.1,-11.1,1/20/2020 07:14:49,1/20/2020 07:14:49,1/20/2020 07:14:49,1/20/2020 07:14:48,-10.86,-10.86,1/20/2020 07:15:00,1/20/2020 07:15:00,-12.88,-12.88,-12.88,-12.88,1/20/2020 07:00:07,1/20/2020 07:00:07,1/20/2020 07:00:07,1/20/2020 07:00:07,-12.82,-12.82,1/20/2020 07:01:04,1/20/2020 07:01:01,-12.16,-12.16,-12.16,-12.16,-12,-12,0.471,0.471,0.471,0.471,0.496,0.497
1/20/2020 07:30:00,15min,Peter Sinks,UCC,270,-11.2,-11.0,-11.6,-10.95,-10.99,-11.12,-11.03,1/20/2020 07:24:15,1/20/2020 07:24:11,1/20/2020 07:25:30,1/20/2020 07:27:38,-10.81,-10.84,1/20/2020 07:27:01,1/20/2020 07:27:01,-11.60,-11.75,-11.77,-11.72,1/20/2020 07:18:09,1/20/2020 07:18:03,1/20/2020 07:18:04,1/20/2020 07:18:01,-11.55,-11.58,1/20/2020 07:18:08,1/20/2020 07:18:08,-11.23,-11.31,-11.37,-11.30,-11.09,-11.12,0.2000,0.2140,0.1970,0.1990,0.1890,0.1880,0,0,20JAN2020:07:29:59,2.0,1/20/2020 07:20:15,0.3,176,14.1000,2460,1/20/2020 07:15:07,2400,1/20/2020 07:23:02,2434,12.6,-11.04,-11.04,-11.04,-11.04,1/20/2020 07:27:45,1/20/2020 07:27:45,1/20/2020 07:27:45,1/20/2020 07:27:44,-10.86,-10.86,1/20/2020 07:15:01,1/20/2020 07:15:01,-11.71,-11.71,-11.71,-11.71,1/20/2020 07:18:21,1/20/2020 07:18:21,1/20/2020 07:18:21,1/20/2020 07:18:20,-11.54,-11.54,1/20/2020 07:18:36,1/20/2020 07:18:35,-11.3,-11.3,-11.3,-11.3,-11.11,-11.11,0.2,0.2,0.2,0.2,0.179,0.179
1/20/2020 07:45:00,15min,Peter Sinks,UCC,270,-10.6,-10.2,-11.0,-10.20,-10.23,-10.36,-10.31,1/20/2020 07:44:56,1/20/2020 07:44:54,1/20/2020 07:44:57,1/20/2020 07:44:57,-10.07,-10.10,1/20/2020 07:41:37,1/20/2020 07:41:37,-11.04,-11.10,-11.18,-11.08,1/20/2020 07:30:01,1/20/2020 07:30:01,1/20/2020 07:30:01,1/20/2020 07:30:01,-10.96,-10.99,1/20/2020 07:30:19,1/20/2020 07:30:19,-10.63,-10.70,-10.79,-10.73,-10.49,-10.52,0.2200,0.2230,0.2340,0.2330,0.2400,0.2400,1,2,20JAN2020:07:45:00,1.5,1/20/2020 07:43:39,0.0,64,2.1590,2460,1/20/2020 07:30:08,2430,1/20/2020 07:30:01,2435,12.6,-10.31,-10.31,-10.31,-10.31,1/20/2020 07:45:00,1/20/2020 07:45:00,1/20/2020 07:45:00,1/20/2020 07:45:00,-10.09,-10.09,1/20/2020 07:43:09,1/20/2020 07:43:08,-11.12,-11.12,-11.12,-11.12,1/20/2020 07:30:01,1/20/2020 07:30:01,1/20/2020 07:30:01,1/20/2020 07:30:01,-10.94,-10.94,1/20/2020 07:30:43,1/20/2020 07:30:43,-10.72,-10.72,-10.72,-10.72,-10.52,-10.52,0.226,0.226,0.226,0.226,0.233,0.233
1/20/2020 08:00:00,15min,Peter Sinks,UCC,270,-9.1,-8.6,-10.2,-8.66,-8.64,-8.71,-8.66,1/20/2020 07:59:25,1/20/2020 07:59:31,1/20/2020 07:59:28,1/20/2020 07:59:25,-8.44,-8.46,1/20/2020 07:51:25,1/20/2020 07:51:25,-10.20,-10.29,-10.36,-10.31,1/20/2020 07:45:01,1/20/2020 07:45:31,1/20/2020 07:45:01,1/20/2020 07:45:01,-10.07,-10.10,1/20/2020 07:45:01,1/20/2020 07:45:01,-9.15,-9.17,-9.32,-9.26,-8.99,-9.02,0.3910,0.3840,0.3900,0.3980,0.3950,0.3950,4,7,20JAN2020:08:00:00,2.6,1/20/2020 07:56:01,0.4,167,22.4300,2460,1/20/2020 07:45:06,2430,1/20/2020 07:45:01,2436,12.7,-8.69,-8.69,-8.69,-8.69,1/20/2020 07:59:37,1/20/2020 07:59:37,1/20/2020 07:59:37,1/20/2020 07:59:36,-8.52,-8.52,1/20/2020 07:59:52,1/20/2020 07:59:51,-10.31,-10.31,-10.31,-10.31,1/20/2020 07:45:01,1/20/2020 07:45:01,1/20/2020 07:45:01,1/20/2020 07:45:01,-10.15,-10.15,1/20/2020 07:45:01,1/20/2020 07:45:01,-9.24,-9.24,-9.24,-9.24,-9.03,-9.03,0.396,0.396,0.396,0.395,0.409,0.409
1/20/2020 08:15:00,15min,Peter Sinks,UCC,270,-7.4,-5.8,-8.7,-5.75,-5.72,-5.91,-5.85,1/20/2020 08:14:57,1/20/2020 08:14:58,1/20/2020 08:14:56,1/20/2020 08:14:57,-5.61,-5.64,1/20/2020 08:15:00,1/20/2020 08:15:00,-8.66,-8.74,-8.74,-8.66,1/20/2020 08:00:01,1/20/2020 08:01:05,1/20/2020 08:00:22,1/20/2020 08:00:01,-8.58,-8.61,1/20/2020 08:00:04,1/20/2020 08:00:04,-7.46,-7.50,-7.57,-7.50,-7.35,-7.38,0.8290,0.8480,0.8040,0.8020,0.8400,0.8390,11,16,20JAN2020:08:15:00,3.3,1/20/2020 08:09:39,0.5,255,54.7300,5040,1/20/2020 08:05:13,2430,1/20/2020 08:00:01,4119,12.6,-5.883,-5.879,-5.877,-5.875,1/20/2020 08:15:00,1/20/2020 08:15:00,1/20/2020 08:15:00,1/20/2020 08:15:00,-5.782,-5.777,1/20/2020 08:15:00,1/20/2020 08:15:00,-8.73,-8.73,-8.73,-8.73,1/20/2020 08:00:01,1/20/2020 08:00:01,1/20/2020 08:00:01,1/20/2020 08:00:01,-8.58,-8.58,1/20/2020 08:00:34,1/20/2020 08:00:33,-7.535,-7.534,-7.533,-7.532,-7.409,-7.408,0.812,0.812,0.812,0.813,0.822,0.822
1/20/2020 08:30:00,15min,Peter Sinks,UCC,270,-5.4,-4.6,-6.1,-4.59,-4.62,-4.52,-4.47,1/20/2020 08:29:24,1/20/2020 08:29:24,1/20/2020 08:30:00,1/20/2020 08:30:00,-4.42,-4.45,1/20/2020 08:29:14,1/20/2020 08:29:14,-6.29,-6.44,-6.26,-6.18,1/20/2020 08:16:54,1/20/2020 08:16:51,1/20/2020 08:16:51,1/20/2020 08:16:49,-6.06,-6.09,1/20/2020 08:16:58,1/20/2020 08:16:58,-5.41,-5.48,-5.39,-5.33,-5.26,-5.29,0.5020,0.5070,0.5400,0.5380,0.4900,0.4900,21,27,20JAN2020:08:30:00,1.1,1/20/2020 08:17:11,0.1,184,12.3000,5010,1/20/2020 08:15:07,4980,1/20/2020 08:15:01,4992,12.6,-4.57,-4.571,-4.57,-4.57,1/20/2020 08:29:36,1/20/2020 08:29:35,1/20/2020 08:29:35,1/20/2020 08:29:35,-4.549,-4.548,1/20/2020 08:28:29,1/20/2020 08:28:28,-6.273,-6.273,-6.272,-6.272,1/20/2020 08:17:02,1/20/2020 08:17:02,1/20/2020 08:17:02,1/20/2020 08:17:01,-5.982,-5.983,1/20/2020 08:17:19,1/20/2020 08:17:19,-5.409,-5.409,-5.408,-5.408,-5.296,-5.295,0.516,0.516,0.516,0.516,0.48,0.48
1/20/2020 08:45:00,15min,Peter Sinks,UCC,270,-3.6,-2.6,-4.6,-2.75,-2.76,-2.57,-2.49,1/20/2020 08:44:47,1/20/2020 08:44:27,1/20/2020 08:44:59,1/20/2020 08:45:00,-2.49,-2.52,1/20/2020 08:44:34,1/20/2020 08:44:34,-4.59,-4.70,-4.53,-4.47,1/20/2020 08:30:01,1/20/2020 08:30:33,1/20/2020 08:30:02,1/20/2020 08:30:01,-4.64,-4.67,1/20/2020 08:30:02,1/20/2020 08:30:02,-3.63,-3.69,-3.56,-3.51,-3.49,-3.52,0.4400,0.4430,0.4660,0.4670,0.4410,0.4410,36,50,20JAN2020:08:45:00,1.8,1/20/2020 08:32:20,0.5,354,72.2000,5040,1/20/2020 08:41:47,4980,1/20/2020 08:30:01,5005,12.7,-2.693,-2.693,-2.691,-2.688,1/20/2020 08:45:00,1/20/2020 08:45:00,1/20/2020 08:45:00,1/20/2020 08:45:00,-2.575,-2.574,1/20/2020 08:45:00,1/20/2020 08:45:00,-4.609,-4.606,-4.605,-4.604,1/20/2020 08:30:01,1/20/2020 08:30:01,1/20/2020 08:30:01,1/20/2020 08:30:01,-4.56,-4.56,1/20/2020 08:30:06,1/20/2020 08:30:05,-3.613,-3.612,-3.612,-3.611,-3.537,-3.536,0.451,0.451,0.451,0.451,0.438,0.438
1/20/2020 09:00:00,15min,Peter Sinks,UCC,270,-1.6,-0.7,-2.6,-0.71,-0.62,-0.66,-0.59,1/20/2020 08:56:09,1/20/2020 08:56:09,1/20/2020 08:57:04,1/20/2020 08:57:05,-0.55,-0.59,1/20/2020 08:56:10,1/20/2020 08:56:10,-2.75,-2.81,-2.57,-2.49,1/20/2020 08:45:01,1/20/2020 08:45:01,1/20/2020 08:45:01,1/20/2020 08:45:01,-2.64,-2.67,1/20/2020 08:45:04,1/20/2020 08:45:04,-1.67,-1.73,-1.52,-1.47,-1.48,-1.51,0.5280,0.5270,0.5050,0.5050,0.5300,0.5290,65,86,20JAN2020:09:00:00,2.4,1/20/2020 08:57:52,0.6,220,33.1700,5070,1/20/2020 08:55:22,5010,1/20/2020 08:45:02,5033,12.7,-0.765,-0.765,-0.765,-0.766,1/20/2020 08:56:18,1/20/2020 08:56:17,1/20/2020 08:56:17,1/20/2020 08:56:17,-0.686,-0.686,1/20/2020 08:56:34,1/20/2020 08:56:33,-2.687,-2.687,-2.685,-2.682,1/20/2020 08:45:01,1/20/2020 08:45:01,1/20/2020 08:45:01,1/20/2020 08:45:01,-2.586,-2.586,1/20/2020 08:45:09,1/20/2020 08:45:08,-1.609,-1.609,-1.608,-1.608,-1.522,-1.522,0.517,0.517,0.516,0.516,0.538,0.538
1/20/2020 09:15:00,15min,Peter Sinks,UCC,270,-0.7,0.2,-1.3,-0.19,-0.19,1.17,1.25,1/20/2020 09:10:04,1/20/2020 09:08:36,1/20/2020 09:14:37,1/20/2020 09:14:34,0.04,0.01,1/20/2020 09:10:02,1/20/2020 09:10:02,-1.50,-1.62,-1.28,-1.26,1/20/2020 09:00:57,1/20/2020 09:01:04,1/20/2020 09:00:46,1/20/2020 09:00:48,-1.30,-1.33,1/20/2020 09:00:52,1/20/2020 09:00:52,-0.77,-0.86,-0.20,-0.16,-0.59,-0.63,0.3710,0.3740,0.6350,0.6480,0.3800,0.3800,97,118,20JAN2020:09:15:00,2.0,1/20/2020 09:00:26,0.6,166,40.2400,5130,1/20/2020 09:12:44,5040,1/20/2020 09:00:01,5085,12.8,0.4,0.4,0.4,0.4,1/20/2020 09:14:41,1/20/2020 09:14:41,1/20/2020 09:14:40,1/20/2020 09:14:40,-0.033,-0.032,1/20/2020 09:09:08,1/20/2020 09:09:07,-1.397,-1.397,-1.397,-1.396,1/20/2020 09:01:03,1/20/2020 09:01:04,1/20/2020 09:01:03,1/20/2020 09:01:02,-1.261,-1.261,1/20/2020 09:01:22,1/20/2020 09:01:21,-0.509,-0.509,-0.509,-0.508,-0.625,-0.624,0.49,0.49,0.49,0.49,0.372,0.372
1/20/2020 09:30:00,15min,Peter Sinks,UCC,270,0.7,1.5,-0.0,1.40,1.40,1.88,1.95,1/20/2020 09:25:35,1/20/2020 09:25:36,1/20/2020 09:18:15,1/20/2020 09:18:17,1.61,1.57,1/20/2020 09:25:35,1/20/2020 09:25:35,-0.33,-0.47,0.48,0.46,1/20/2020 09:15:01,1/20/2020 09:16:29,1/20/2020 09:15:01,1/20/2020 09:15:05,-0.11,-0.14,1/20/2020 09:15:01,1/20/2020 09:15:01,0.60,0.52,1.32,1.39,0.78,0.75,0.5210,0.5380,0.2640,0.2600,0.5360,0.5360,118,123,20JAN2020:09:30:00,2.0,1/20/2020 09:22:25,0.5,218,49.9500,5190,1/20/2020 09:29:22,5100,1/20/2020 09:15:01,5142,13.0,1.528,1.527,1.528,1.529,1/20/2020 09:25:47,1/20/2020 09:25:46,1/20/2020 09:25:46,1/20/2020 09:25:46,1.463,1.465,1/20/2020 09:25:59,1/20/2020 09:25:59,0.074,0.077,0.075,0.072,1/20/2020 09:15:06,1/20/2020 09:15:06,1/20/2020 09:15:06,1/20/2020 09:15:06,-0.119,-0.119,1/20/2020 09:15:01,1/20/2020 09:15:01,0.947,0.947,0.948,0.948,0.742,0.743,0.35,0.349,0.349,0.349,0.538,0.538
1/20/2020 09:45:00,15min,Peter Sinks,UCC,270,1.1,2.1,0.9,1.88,2.06,3.56,3.60,1/20/2020 09:44:43,1/20/2020 09:44:44,1/20/2020 09:42:16,1/20/2020 09:42:14,1.91,1.87,1/20/2020 09:41:51,1/20/2020 09:41:51,0.67,0.54,1.16,1.18,1/20/2020 09:33:26,1/20/2020 09:33:20,1/20/2020 09:31:38,1/20/2020 09:31:36,0.86,0.83,1/20/2020 09:33:43,1/20/2020 09:33:43,1.07,0.98,2.35,2.39,1.27,1.23,0.2550,0.2980,0.5680,0.5900,0.2370,0.2360,146,173,20JAN2020:09:44:57,1.5,1/20/2020 09:39:09,0.1,213,18.7900,5340,1/20/2020 09:44:55,5130,1/20/2020 09:30:21,5216,13.2,2.406,2.398,2.403,2.41,1/20/2020 09:44:54,1/20/2020 09:44:53,1/20/2020 09:44:53,1/20/2020 09:44:53,1.823,1.825,1/20/2020 09:42:00,1/20/2020 09:42:00,0.92,0.919,0.92,0.92,1/20/2020 09:31:54,1/20/2020 09:31:54,1/20/2020 09:31:54,1/20/2020 09:31:53,0.888,0.887,1/20/2020 09:34:12,1/20/2020 09:34:12,1.687,1.687,1.687,1.688,1.243,1.243,0.355,0.355,0.355,0.356,0.214,0.214
1/20/2020 10:00:00,15min,Peter Sinks,UCC,270,1.8,4.1,1.6,3.54,3.65,8.28,8.50,1/20/2020 09:59:57,1/20/2020 09:59:49,1/20/2020 09:57:23,1/20/2020 09:57:23,3.54,3.51,1/20/2020 09:59:59,1/20/2020 09:59:59,1.08,0.95,2.62,2.59,1/20/2020 09:45:30,1/20/2020 09:45:22,1/20/2020 09:46:40,1/20/2020 09:46:38,1.31,1.27,1/20/2020 09:45:29,1/20/2020 09:45:29,1.70,1.61,5.09,5.20,1.93,1.90,0.4270,0.5030,1.2300,1.2870,0.3670,0.3660,235,327,20JAN2020:10:00:00,0.0,1/20/2020 09:45:01,0.0,0,0.0000,5730,1/20/2020 09:50:10,5280,1/20/2020 09:45:05,5614,13.7,5.185,5.205,5.189,5.172,1/20/2020 09:57:34,1/20/2020 09:57:35,1/20/2020 09:57:34,1/20/2020 09:57:33,2.92,2.937,1/20/2020 10:00:00,1/20/2020 10:00:00,1.925,1.923,1.926,1.929,1/20/2020 09:46:50,1/20/2020 09:46:50,1/20/2020 09:46:49,1/20/2020 09:46:49,1.371,1.371,1/20/2020 09:45:39,1/20/2020 09:45:38,3.384,3.384,3.385,3.385,1.888,1.889,0.681,0.682,0.681,0.68,0.303,0.304
1/20/2020 10:15:00,15min,Peter Sinks,UCC,270,3.3,5.3,2.9,4.80,4.94,8.04,8.45,1/20/2020 10:12:15,1/20/2020 10:12:11,1/20/2020 10:10:43,1/20/2020 10:10:45,4.88,4.84,1/20/2020 10:14:02,1/20/2020 10:14:02,2.26,2.13,4.20,4.33,1/20/2020 10:07:03,1/20/2020 10:07:06,1/20/2020 10:07:05,1/20/2020 10:06:48,2.50,2.47,1/20/2020 10:07:08,1/20/2020 10:07:08,3.19,3.15,5.83,5.86,3.46,3.42,0.6630,0.7290,0.9540,0.9760,0.5810,0.5810,292,344,20JAN2020:10:02:39,1.3,1/20/2020 10:05:37,0.1,251,0.3790,5700,1/20/2020 10:00:09,5580,1/20/2020 10:11:42,5638,14.8,6.017,6.019,6.015,6.011,1/20/2020 10:12:19,1/20/2020 10:12:19,1/20/2020 10:12:19,1/20/2020 10:12:19,4.627,4.627,1/20/2020 10:14:27,1/20/2020 10:14:26,3.257,3.257,3.257,3.258,1/20/2020 10:07:12,1/20/2020 10:07:12,1/20/2020 10:07:11,1/20/2020 10:07:11,2.617,2.617,1/20/2020 10:07:30,1/20/2020 10:07:29,4.505,4.505,4.505,4.505,3.419,3.42,0.655,0.655,0.655,0.655,0.552,0.552
1/20/2020 10:30:00,15min,Peter Sinks,UCC,270,3.8,5.3,3.7,5.00,5.22,8.48,8.59,1/20/2020 10:15:50,1/20/2020 10:15:51,1/20/2020 10:20:33,1/20/2020 10:20:35,4.89,4.85,1/20/2020 10:15:53,1/20/2020 10:15:53,3.23,3.12,4.45,4.37,1/20/2020 10:16:16,1/20/2020 10:16:13,1/20/2020 10:16:32,1/20/2020 10:15:17,3.55,3.51,1/20/2020 10:21:07,1/20/2020 10:21:07,3.66,3.61,6.47,6.57,3.90,3.86,0.3430,0.3740,0.9520,0.9930,0.2940,0.2940,214,223,20JAN2020:10:15:01,0.0,1/20/2020 10:15:01,0.0,0,0.0000,5640,1/20/2020 10:15:05,5550,1/20/2020 10:26:03,5600,14.8,5.915,5.913,5.915,5.916,1/20/2020 10:20:18,1/20/2020 10:20:18,1/20/2020 10:20:18,1/20/2020 10:20:17,4.605,4.605,1/20/2020 10:16:07,1/20/2020 10:16:06,3.886,3.892,3.889,3.884,1/20/2020 10:16:27,1/20/2020 10:16:26,1/20/2020 10:16:26,1/20/2020 10:16:26,3.566,3.566,1/20/2020 10:23:39,1/20/2020 10:23:36,5.072,5.072,5.072,5.073,3.886,3.885,0.467,0.467,0.467,0.467,0.273,0.273
1/20/2020 10:45:00,15min,Peter Sinks,UCC,270,4.8,7.0,4.6,6.44,6.50,9.70,9.98,1/20/2020 10:42:30,1/20/2020 10:42:29,1/20/2020 10:44:50,1/20/2020 10:44:49,6.52,6.48,1/20/2020 10:42:33,1/20/2020 10:42:33,3.76,3.64,6.10,6.08,1/20/2020 10:30:19,1/20/2020 10:30:19,1/20/2020 10:35:12,1/20/2020 10:35:12,3.99,3.95,1/20/2020 10:30:01,1/20/2020 10:30:01,4.66,4.63,7.99,8.14,4.89,4.85,0.5780,0.6050,0.7080,0.7860,0.5440,0.5440,229,249,20JAN2020:10:45:00,1.3,1/20/2020 10:35:05,0.0,179,1.1050,5610,1/20/2020 10:30:25,5490,1/20/2020 10:41:23,5540,14.8,7.719,7.728,7.72,7.71,1/20/2020 10:44:59,1/20/2020 10:44:59,1/20/2020 10:44:58,1/20/2020 10:44:58,6.262,6.262,1/20/2020 10:42:44,1/20/2020 10:42:43,5.179,5.181,5.179,5.176,1/20/2020 10:35:17,1/20/2020 10:35:17,1/20/2020 10:35:17,1/20/2020 10:35:16,3.978,3.977,1/20/2020 10:30:28,1/20/2020 10:30:28,6.334,6.335,6.336,6.336,4.84,4.841,0.556,0.557,0.557,0.557,0.525,0.525
1/20/2020 11:00:00,15min,Peter Sinks,UCC,270,6.8,9.8,6.0,9.43,9.66,12.19,12.21,1/20/2020 10:58:54,1/20/2020 10:59:55,1/20/2020 11:00:00,1/20/2020 10:59:56,9.43,9.39,1/20/2020 10:59:00,1/20/2020 10:59:00,5.33,5.26,6.96,6.96,1/20/2020 10:45:42,1/20/2020 10:45:23,1/20/2020 10:45:39,1/20/2020 10:45:20,5.71,5.67,1/20/2020 10:45:42,1/20/2020 10:45:42,6.70,6.72,9.37,9.42,6.96,6.91,0.9120,0.9490,1.0920,1.1450,0.8440,0.8430,288,309,20JAN2020:11:00:00,1.5,1/20/2020 10:58:56,0.1,226,18.4300,5550,1/20/2020 10:51:33,5460,1/20/2020 10:47:56,5492,14.8,10.63,10.63,10.64,10.65,1/20/2020 11:00:00,1/20/2020 11:00:00,1/20/2020 11:00:00,1/20/2020 11:00:00,8.99,8.99,1/20/2020 10:59:16,1/20/2020 10:59:15,6.297,6.3,6.296,6.294,1/20/2020 10:45:46,1/20/2020 10:45:46,1/20/2020 10:45:46,1/20/2020 10:45:46,5.71,5.72,1/20/2020 10:45:01,1/20/2020 10:45:01,8.03,8.03,8.03,8.03,6.882,6.884,0.925,0.926,0.927,0.927,0.797,0.798
1/20/2020 11:15:00,15min,Peter Sinks,UCC,270,12.2,17.3,9.2,19.15,19.91,17.46,17.74,1/20/2020 11:07:32,1/20/2020 11:07:32,1/20/2020 11:07:33,1/20/2020 11:07:33,17.57,17.52,1/20/2020 11:08:37,1/20/2020 11:08:37,8.00,8.04,10.92,10.87,1/20/2020 11:02:22,1/20/2020 11:02:21,1/20/2020 11:02:08,1/20/2020 11:02:07,8.47,8.42,1/20/2020 11:01:21,1/20/2020 11:01:21,12.06,12.26,14.01,14.15,12.35,12.31,2.9130,3.0400,1.8120,1.8280,2.8720,2.8700,302,327,20JAN2020:11:04:19,4.6,1/20/2020 11:07:17,0.7,184,48.6800,5490,1/20/2020 11:00:02,5400,1/20/2020 11:14:13,5457,14.8,17.31,17.31,17.31,17.32,1/20/2020 11:08:44,1/20/2020 11:08:44,1/20/2020 11:08:44,1/20/2020 11:08:44,17.26,17.26,1/20/2020 11:08:59,1/20/2020 11:08:58,9.73,9.72,9.73,9.74,1/20/2020 11:02:18,1/20/2020 11:02:18,1/20/2020 11:02:18,1/20/2020 11:02:18,8.58,8.57,1/20/2020 11:01:39,1/20/2020 11:01:39,13.07,13.08,13.08,13.08,12.22,12.23,2.318,2.317,2.318,2.319,2.827,2.827
1/20/2020 11:30:00,15min,Peter Sinks,UCC,270,16.2,18.8,15.4,18.34,18.55,21.19,21.36,1/20/2020 11:30:00,1/20/2020 11:30:00,1/20/2020 11:30:00,1/20/2020 11:30:00,18.47,18.42,1/20/2020 11:29:58,1/20/2020 11:29:58,14.36,14.58,15.76,16.01,1/20/2020 11:15:59,1/20/2020 11:15:59,1/20/2020 11:17:01,1/20/2020 11:16:57,15.03,14.99,1/20/2020 11:15:59,1/20/2020 11:15:59,15.94,16.27,18.16,18.39,16.34,16.29,0.7640,0.7630,1.3100,1.3100,0.7140,0.7140,238,265,20JAN2020:11:15:01,1.5,1/20/2020 11:15:08,0.2,134,29.9300,5460,1/20/2020 11:15:07,5370,1/20/2020 11:28:35,5425,14.8,19.64,19.64,19.65,19.66,1/20/2020 11:30:00,1/20/2020 11:30:00,1/20/2020 11:30:00,1/20/2020 11:30:00,18,18.02,1/20/2020 11:30:00,1/20/2020 11:30:00,15.38,15.38,15.38,15.37,1/20/2020 11:16:07,1/20/2020 11:16:07,1/20/2020 11:16:06,1/20/2020 11:16:06,15.32,15.32,1/20/2020 11:16:15,1/20/2020 11:16:14,17.15,17.15,17.16,17.16,16.27,16.27,0.911,0.911,0.912,0.913,0.63,0.632
1/20/2020 11:45:00,15min,Peter Sinks,UCC,270,19.9,23.1,17.4,23.87,23.50,24.98,25.09,1/20/2020 11:44:06,1/20/2020 11:44:06,1/20/2020 11:40:57,1/20/2020 11:40:56,23.25,23.20,1/20/2020 11:44:06,1/20/2020 11:44:06,16.26,16.41,19.56,19.48,1/20/2020 11:30:59,1/20/2020 11:31:00,1/20/2020 11:32:05,1/20/2020 11:32:05,16.68,16.63,1/20/2020 11:32:04,1/20/2020 11:32:04,20.08,19.85,22.41,22.42,19.90,19.85,2.0690,1.9020,1.3850,1.3700,1.6780,1.6770,238,242,20JAN2020:11:35:14,3.7,1/20/2020 11:44:30,0.3,104,42.3600,5460,1/20/2020 11:30:06,5370,1/20/2020 11:35:02,5416,14.8,23.44,23.44,23.44,23.44,1/20/2020 11:39:31,1/20/2020 11:39:30,1/20/2020 11:39:30,1/20/2020 11:39:30,22.74,22.74,1/20/2020 11:44:16,1/20/2020 11:44:16,18.1,18.11,18.1,18.1,1/20/2020 11:32:11,1/20/2020 11:32:10,1/20/2020 11:32:10,1/20/2020 11:32:10,16.79,16.79,1/20/2020 11:32:23,1/20/2020 11:32:22,21.18,21.18,21.18,21.18,19.85,19.85,1.512,1.51,1.513,1.515,1.585,1.585
1/20/2020 12:00:00,15min,Peter Sinks,UCC,270,22.2,24.9,20.1,24.38,24.36,27.24,27.46,1/20/2020 11:59:22,1/20/2020 11:59:07,1/20/2020 11:57:56,1/20/2020 11:57:56,24.60,24.55,1/20/2020 11:59:30,1/20/2020 11:59:30,19.32,19.51,21.69,21.77,1/20/2020 11:52:57,1/20/2020 11:52:57,1/20/2020 11:45:01,1/20/2020 11:45:01,20.26,20.21,1/20/2020 11:53:03,1/20/2020 11:53:03,22.10,22.17,24.42,24.40,22.38,22.34,1.1650,1.1250,1.2640,1.2650,1.0270,1.0270,306,364,20JAN2020:11:58:08,1.8,1/20/2020 11:45:02,0.2,177,27.2400,5460,1/20/2020 11:47:40,5370,1/20/2020 11:47:04,5413,14.8,25.4,25.4,25.41,25.41,1/20/2020 11:59:37,1/20/2020 11:59:36,1/20/2020 11:59:36,1/20/2020 11:59:36,24.43,24.43,1/20/2020 11:59:37,1/20/2020 11:59:36,20.74,20.77,20.79,20.81,1/20/2020 11:45:01,1/20/2020 11:45:01,1/20/2020 11:45:01,1/20/2020 11:45:01,19.5,19.52,1/20/2020 11:45:01,1/20/2020 11:45:01,23.24,23.24,23.24,23.24,22.29,22.29,1.015,1.014,1.014,1.014,1.003,1.002
1/20/2020 12:15:00,15min,Peter Sinks,UCC,270,22.7,24.7,21.6,24.49,24.59,26.71,26.87,1/20/2020 12:14:59,1/20/2020 12:15:00,1/20/2020 12:12:19,1/20/2020 12:12:15,24.75,24.70,1/20/2020 12:15:00,1/20/2020 12:15:00,19.93,20.08,23.18,23.09,1/20/2020 12:00:21,1/20/2020 12:00:22,1/20/2020 12:07:27,1/20/2020 12:07:09,20.86,20.81,1/20/2020 12:00:33,1/20/2020 12:00:33,22.53,22.63,24.88,24.84,22.93,22.88,1.0450,1.0080,0.8650,0.8840,0.9450,0.9450,309,363,20JAN2020:12:00:02,3.1,1/20/2020 12:10:56,0.6,117,70.8600,5460,1/20/2020 12:09:24,5370,1/20/2020 12:07:03,5414,14.7,25.22,25.21,25.22,25.22,1/20/2020 12:12:21,1/20/2020 12:12:21,1/20/2020 12:12:21,1/20/2020 12:12:20,24.23,24.25,1/20/2020 12:15:00,1/20/2020 12:15:00,22.11,22.11,22.11,22.11,1/20/2020 12:07:07,1/20/2020 12:07:06,1/20/2020 12:07:06,1/20/2020 12:02:30,21.04,21.04,1/20/2020 12:00:53,1/20/2020 12:00:52,23.72,23.72,23.72,23.72,22.9,22.9,0.826,0.825,0.826,0.827,0.904,0.904
1/20/2020 12:30:00,15min,Peter Sinks,UCC,270,23.4,25.7,22.3,25.56,25.58,26.19,26.14,1/20/2020 12:16:38,1/20/2020 12:16:37,1/20/2020 12:16:49,1/20/2020 12:16:47,25.80,25.75,1/20/2020 12:16:44,1/20/2020 12:16:44,21.52,21.64,23.43,23.35,1/20/2020 12:21:51,1/20/2020 12:21:51,1/20/2020 12:23:23,1/20/2020 12:23:23,21.98,21.93,1/20/2020 12:22:12,1/20/2020 12:22:12,23.27,23.32,24.69,24.69,23.61,23.56,0.9420,0.9200,0.6620,0.6800,0.8970,0.8970,207,238,20JAN2020:12:15:01,2.2,1/20/2020 12:18:08,0.4,193,45.8200,5460,1/20/2020 12:24:14,5370,1/20/2020 12:25:46,5419,14.8,25.76,25.75,25.76,25.76,1/20/2020 12:16:50,1/20/2020 12:16:50,1/20/2020 12:16:49,1/20/2020 12:16:49,25.57,25.57,1/20/2020 12:16:54,1/20/2020 12:16:54,22.62,22.62,22.62,22.62,1/20/2020 12:22:21,1/20/2020 12:22:21,1/20/2020 12:22:20,1/20/2020 12:22:20,22.06,22.06,1/20/2020 12:22:35,1/20/2020 12:22:34,23.99,23.99,23.99,23.99,23.59,23.59,0.733,0.732,0.733,0.734,0.868,0.868
1/20/2020 12:45:00,15min,Peter Sinks,UCC,270,23.8,25.8,22.9,25.76,25.65,27.48,27.50,1/20/2020 12:43:29,1/20/2020 12:43:29,1/20/2020 12:32:12,1/20/2020 12:31:33,25.72,25.67,1/20/2020 12:43:31,1/20/2020 12:43:31,21.61,21.76,24.37,24.21,1/20/2020 12:36:35,1/20/2020 12:36:35,1/20/2020 12:40:41,1/20/2020 12:40:41,22.21,22.16,1/20/2020 12:36:43,1/20/2020 12:36:43,23.57,23.63,25.70,25.70,23.94,23.89,0.9020,0.8480,0.7770,0.8300,0.7940,0.7930,228,277,20JAN2020:12:45:00,1.5,1/20/2020 12:34:41,0.2,178,40.6100,5430,1/20/2020 12:30:01,5250,1/20/2020 12:37:41,5336,14.4,26.02,26.02,26.02,26.02,1/20/2020 12:32:13,1/20/2020 12:32:13,1/20/2020 12:32:13,1/20/2020 12:32:12,25.53,25.53,1/20/2020 12:43:48,1/20/2020 12:43:48,23.49,23.48,23.49,23.49,1/20/2020 12:38:16,1/20/2020 12:38:16,1/20/2020 12:38:15,1/20/2020 12:38:15,22.26,22.26,1/20/2020 12:38:35,1/20/2020 12:38:34,24.65,24.65,24.65,24.65,23.92,23.92,0.631,0.63,0.631,0.631,0.746,0.746
1/20/2020 13:00:00,15min,Peter Sinks,UCC,270,23.5,26.2,23.0,25.57,25.55,28.80,28.82,1/20/2020 12:56:07,1/20/2020 12:56:07,1/20/2020 12:55:01,1/20/2020 12:56:57,25.65,25.60,1/20/2020 12:56:04,1/20/2020 12:56:04,21.75,21.88,24.35,24.41,1/20/2020 12:45:19,1/20/2020 12:45:17,1/20/2020 12:46:30,1/20/2020 12:46:30,22.58,22.53,1/20/2020 12:45:21,1/20/2020 12:45:21,23.33,23.42,26.67,26.70,23.70,23.65,0.8710,0.8590,1.2020,1.2110,0.8060,0.8060,306,326,20JAN2020:12:50:05,0.9,1/20/2020 12:55:42,0.0,115,0.0200,5340,1/20/2020 12:50:11,5250,1/20/2020 12:50:47,5294,14.4,26.92,26.93,26.93,26.92,1/20/2020 12:55:08,1/20/2020 12:55:08,1/20/2020 12:55:08,1/20/2020 12:55:08,25.57,25.57,1/20/2020 12:56:33,1/20/2020 12:56:33,23.28,23.28,23.28,23.27,1/20/2020 12:45:31,1/20/2020 12:45:31,1/20/2020 12:45:31,1/20/2020 12:45:31,22.65,22.65,1/20/2020 12:45:48,1/20/2020 12:45:47,25.02,25.02,25.02,25.02,23.67,23.67,0.879,0.878,0.879,0.88,0.776,0.776
1/20/2020 13:15:00,15min,Peter Sinks,UCC,270,24.1,25.9,23.7,25.62,25.59,28.21,28.31,1/20/2020 13:15:00,1/20/2020 13:15:00,1/20/2020 13:10:52,1/20/2020 13:10:52,25.72,25.67,1/20/2020 13:05:43,1/20/2020 13:05:43,22.30,22.43,25.09,24.89,1/20/2020 13:10:08,1/20/2020 13:10:00,1/20/2020 13:07:44,1/20/2020 13:07:44,22.88,22.83,1/20/2020 13:10:09,1/20/2020 13:10:09,23.96,24.03,26.69,26.75,24.28,24.24,0.6760,0.6520,0.5300,0.5830,0.5630,0.5630,208,250,20JAN2020:13:00:01,1.3,1/20/2020 13:02:23,0.1,260,7.5560,5340,1/20/2020 13:00:40,5280,1/20/2020 13:00:06,5306,14.3,26.4,26.41,26.41,26.42,1/20/2020 13:15:00,1/20/2020 13:15:00,1/20/2020 13:15:00,1/20/2020 13:15:00,25.41,25.41,1/20/2020 13:05:58,1/20/2020 13:05:58,24.33,24.33,24.33,24.34,1/20/2020 13:08:04,1/20/2020 13:08:03,1/20/2020 13:08:03,1/20/2020 13:08:03,22.97,22.97,1/20/2020 13:10:30,1/20/2020 13:10:29,25.35,25.35,25.35,25.35,24.24,24.24,0.42,0.42,0.421,0.421,0.507,0.507
1/20/2020 13:30:00,15min,Peter Sinks,UCC,270,24.9,27.7,23.8,27.20,27.23,28.99,28.92,1/20/2020 13:27:18,1/20/2020 13:27:37,1/20/2020 13:27:30,1/20/2020 13:27:28,27.44,27.39,1/20/2020 13:27:28,1/20/2020 13:27:28,22.70,22.82,26.04,25.92,1/20/2020 13:19:24,1/20/2020 13:19:20,1/20/2020 13:19:35,1/20/2020 13:19:35,23.10,23.05,1/20/2020 13:19:23,1/20/2020 13:19:23,24.67,24.73,27.47,27.49,25.05,25.00,1.2970,1.2590,0.7290,0.7110,1.1890,1.1890,234,248,20JAN2020:13:24:33,0.7,1/20/2020 13:20:18,0.0,335,18.5000,5340,1/20/2020 13:15:04,5280,1/20/2020 13:15:40,5302,14.4,28.02,28.02,28.02,28.02,1/20/2020 13:27:38,1/20/2020 13:27:38,1/20/2020 13:27:37,1/20/2020 13:27:30,27.28,27.28,1/20/2020 13:27:43,1/20/2020 13:27:42,24.45,24.46,24.45,24.45,1/20/2020 13:19:37,1/20/2020 13:19:37,1/20/2020 13:19:37,1/20/2020 13:19:36,23.19,23.19,1/20/2020 13:19:43,1/20/2020 13:19:42,26.1,26.1,26.1,26.1,25.05,25.05,0.905,0.903,0.905,0.907,1.131,1.132
1/20/2020 13:45:00,15min,Peter Sinks,UCC,270,24.5,26.8,23.9,25.98,26.03,30.04,30.06,1/20/2020 13:35:50,1/20/2020 13:35:25,1/20/2020 13:33:56,1/20/2020 13:33:55,26.10,26.05,1/20/2020 13:35:24,1/20/2020 13:35:24,22.45,22.57,26.12,26.04,1/20/2020 13:37:36,1/20/2020 13:37:36,1/20/2020 13:44:33,1/20/2020 13:44:35,23.10,23.05,1/20/2020 13:37:40,1/20/2020 13:37:40,24.32,24.38,27.97,28.00,24.65,24.61,0.8930,0.8710,0.8330,0.7850,0.8140,0.8140,229,242,20JAN2020:13:30:01,0.9,1/20/2020 13:35:57,0.0,143,12.4600,5340,1/20/2020 13:31:05,5250,1/20/2020 13:36:31,5297,14.4,27.7,27.7,27.7,27.7,1/20/2020 13:34:03,1/20/2020 13:34:03,1/20/2020 13:34:03,1/20/2020 13:34:02,25.99,25.99,1/20/2020 13:35:52,1/20/2020 13:35:51,24.59,24.6,24.59,24.59,1/20/2020 13:44:30,1/20/2020 13:44:30,1/20/2020 13:44:29,1/20/2020 13:44:29,23.18,23.18,1/20/2020 13:38:05,1/20/2020 13:38:04,26.16,26.16,26.16,26.16,24.63,24.63,0.771,0.771,0.771,0.772,0.785,0.785
1/20/2020 14:00:00,15min,Peter Sinks,UCC,270,23.8,26.0,23.4,25.74,25.71,29.12,29.18,1/20/2020 13:52:01,1/20/2020 13:52:01,1/20/2020 13:47:24,1/20/2020 13:47:21,25.72,25.67,1/20/2020 13:52:08,1/20/2020 13:52:08,21.89,22.02,25.10,24.93,1/20/2020 13:57:43,1/20/2020 13:57:42,1/20/2020 13:59:26,1/20/2020 13:59:31,22.58,22.53,1/20/2020 13:52:57,1/20/2020 13:52:57,23.60,23.68,26.47,26.46,23.96,23.91,0.6940,0.6640,0.8850,0.8830,0.5910,0.5910,219,224,20JAN2020:13:50:56,1.3,1/20/2020 13:50:47,0.0,97,0.0540,5340,1/20/2020 13:47:17,5250,1/20/2020 13:46:19,5297,14.4,26.63,26.63,26.63,26.62,1/20/2020 13:47:32,1/20/2020 13:47:32,1/20/2020 13:47:32,1/20/2020 13:47:31,25.43,25.43,1/20/2020 13:52:23,1/20/2020 13:52:22,24.08,24.08,24.08,24.08,1/20/2020 13:53:08,1/20/2020 13:53:08,1/20/2020 13:53:08,1/20/2020 13:53:08,22.67,22.67,1/20/2020 13:53:19,1/20/2020 13:53:18,25.06,25.06,25.06,25.06,23.94,23.94,0.603,0.603,0.604,0.604,0.546,0.546
1/20/2020 14:15:00,15min,Peter Sinks,UCC,270,23.1,25.7,22.4,25.28,25.24,27.55,27.74,1/20/2020 14:13:34,1/20/2020 14:13:34,1/20/2020 14:13:52,1/20/2020 14:13:52,25.50,25.45,1/20/2020 14:13:34,1/20/2020 14:13:34,21.08,21.15,24.50,24.43,1/20/2020 14:11:25,1/20/2020 14:11:29,1/20/2020 14:08:03,1/20/2020 14:08:03,21.53,21.48,1/20/2020 14:11:29,1/20/2020 14:11:29,22.90,22.96,26.06,26.08,23.23,23.18,0.8470,0.8350,0.8380,0.9100,0.7860,0.7850,237,271,20JAN2020:14:14:58,0.7,1/20/2020 14:00:51,0.0,187,6.1960,5340,1/20/2020 14:01:27,5280,1/20/2020 14:00:02,5308,14.4,26.21,26.21,26.21,26.22,1/20/2020 14:13:38,1/20/2020 14:13:38,1/20/2020 14:13:38,1/20/2020 14:13:38,25.22,25.22,1/20/2020 14:13:45,1/20/2020 14:13:45,23.15,23.15,23.15,23.15,1/20/2020 14:04:31,1/20/2020 14:04:31,1/20/2020 14:04:30,1/20/2020 14:04:30,21.67,21.67,1/20/2020 14:11:50,1/20/2020 14:11:49,24.49,24.49,24.49,24.49,23.19,23.2,0.714,0.713,0.714,0.714,0.736,0.737
1/20/2020 14:30:00,15min,Peter Sinks,UCC,270,24.1,27.3,22.9,26.51,26.54,30.33,30.32,1/20/2020 14:28:45,1/20/2020 14:28:45,1/20/2020 14:28:46,1/20/2020 14:28:39,26.47,26.42,1/20/2020 14:26:58,1/20/2020 14:26:58,21.63,21.77,24.53,24.67,1/20/2020 14:17:16,1/20/2020 14:17:16,1/20/2020 14:18:02,1/20/2020 14:17:59,22.21,22.16,1/20/2020 14:17:27,1/20/2020 14:17:27,23.90,23.99,27.57,27.58,24.27,24.22,1.1070,1.1040,1.3960,1.3900,1.0430,1.0430,295,302,20JAN2020:14:26:03,1.5,1/20/2020 14:17:51,0.1,315,33.7600,5340,1/20/2020 14:17:26,5250,1/20/2020 14:17:06,5299,14.4,28.24,28.24,28.24,28.23,1/20/2020 14:28:55,1/20/2020 14:28:55,1/20/2020 14:28:55,1/20/2020 14:28:55,26.28,26.28,1/20/2020 14:27:14,1/20/2020 14:27:13,23.52,23.52,23.52,23.52,1/20/2020 14:18:06,1/20/2020 14:18:06,1/20/2020 14:18:05,1/20/2020 14:18:05,22.31,22.31,1/20/2020 14:17:46,1/20/2020 14:17:45,25.75,25.75,25.75,25.75,24.23,24.23,1.171,1.171,1.171,1.171,1.008,1.009
1/20/2020 14:45:00,15min,Peter Sinks,UCC,270,24.8,27.5,24.7,27.11,27.11,30.94,30.89,1/20/2020 14:43:20,1/20/2020 14:43:20,1/20/2020 14:38:17,1/20/2020 14:38:05,27.14,27.09,1/20/2020 14:43:28,1/20/2020 14:43:28,23.43,23.53,26.67,26.87,1/20/2020 14:30:59,1/20/2020 14:30:59,1/20/2020 14:44:41,1/20/2020 14:44:45,23.85,23.80,1/20/2020 14:30:59,1/20/2020 14:30:59,24.56,24.65,28.89,28.91,24.92,24.87,0.8160,0.8070,0.8930,0.8640,0.7280,0.7280,226,291,20JAN2020:14:30:01,0.9,1/20/2020 14:39:46,0.0,140,20.4700,5340,1/20/2020 14:30:16,5280,1/20/2020 14:30:03,5309,14.4,28.14,28.14,28.14,28.13,1/20/2020 14:38:22,1/20/2020 14:38:21,1/20/2020 14:38:21,1/20/2020 14:38:21,26.89,26.89,1/20/2020 14:43:39,1/20/2020 14:43:39,25.48,25.48,25.48,25.47,1/20/2020 14:44:36,1/20/2020 14:44:36,1/20/2020 14:44:36,1/20/2020 14:44:36,23.92,23.92,1/20/2020 14:34:14,1/20/2020 14:34:13,26.76,26.76,26.76,26.76,24.91,24.91,0.563,0.562,0.563,0.565,0.689,0.689
1/20/2020 15:00:00,15min,Peter Sinks,UCC,270,25.1,26.9,24.5,26.43,26.42,28.41,28.59,1/20/2020 14:49:37,1/20/2020 14:49:37,1/20/2020 14:47:34,1/20/2020 14:47:33,26.77,26.72,1/20/2020 14:49:53,1/20/2020 14:49:53,23.65,23.76,25.51,25.48,1/20/2020 14:50:34,1/20/2020 14:50:34,1/20/2020 14:51:56,1/20/2020 14:51:57,24.15,24.10,1/20/2020 14:51:54,1/20/2020 14:51:54,24.91,24.96,27.09,27.12,25.25,25.20,0.6300,0.6100,0.6410,0.7060,0.5780,0.5780,181,272,20JAN2020:14:59:58,1.1,1/20/2020 14:52:15,0.1,166,33.4000,5370,1/20/2020 14:53:09,5280,1/20/2020 14:45:02,5302,14.3,27.14,27.13,27.14,27.14,1/20/2020 14:47:43,1/20/2020 14:47:43,1/20/2020 14:47:43,1/20/2020 14:47:43,26.57,26.57,1/20/2020 14:50:12,1/20/2020 14:50:11,24.76,24.76,24.76,24.76,1/20/2020 14:52:00,1/20/2020 14:52:00,1/20/2020 14:51:59,1/20/2020 14:51:59,24.32,24.32,1/20/2020 14:52:07,1/20/2020 14:52:06,26.01,26.01,26.01,26.01,25.21,25.21,0.556,0.556,0.556,0.556,0.555,0.554
1/20/2020 15:15:00,15min,Peter Sinks,UCC,270,25.6,29.0,25.1,29.30,29.26,29.36,29.45,1/20/2020 15:14:13,1/20/2020 15:14:14,1/20/2020 15:08:05,1/20/2020 15:07:26,29.39,29.34,1/20/2020 15:14:14,1/20/2020 15:14:14,24.15,24.24,26.12,26.36,1/20/2020 15:06:52,1/20/2020 15:06:51,1/20/2020 15:12:05,1/20/2020 15:12:05,24.45,24.40,1/20/2020 15:01:23,1/20/2020 15:01:23,25.40,25.46,27.66,27.68,25.73,25.68,1.0300,0.9890,0.7900,0.7620,0.9200,0.9200,213,276,20JAN2020:15:00:34,2.8,1/20/2020 15:12:18,0.6,335,42.5400,5340,1/20/2020 15:06:05,5280,1/20/2020 15:00:08,5297,14.4,29.15,29.15,29.15,29.16,1/20/2020 15:14:17,1/20/2020 15:14:16,1/20/2020 15:14:16,1/20/2020 15:14:16,28.9,28.9,1/20/2020 15:14:21,1/20/2020 15:14:21,25.6,25.6,25.59,25.59,1/20/2020 15:12:09,1/20/2020 15:12:09,1/20/2020 15:12:09,1/20/2020 15:12:09,24.61,24.61,1/20/2020 15:01:44,1/20/2020 15:01:43,26.55,26.55,26.55,26.55,25.7,25.7,0.615,0.614,0.615,0.617,0.873,0.873
1/20/2020 15:30:00,15min,Peter Sinks,UCC,270,24.5,26.5,23.3,26.41,26.42,27.56,27.56,1/20/2020 15:16:11,1/20/2020 15:16:11,1/20/2020 15:16:16,1/20/2020 15:16:15,26.47,26.42,1/20/2020 15:16:14,1/20/2020 15:16:14,22.21,22.34,24.61,24.63,1/20/2020 15:27:24,1/20/2020 15:27:24,1/20/2020 15:23:31,1/20/2020 15:27:31,22.80,22.76,1/20/2020 15:27:25,1/20/2020 15:27:25,24.28,24.34,25.95,25.94,24.64,24.59,1.1810,1.1700,0.9210,0.8800,1.1530,1.1530,159,173,20JAN2020:15:15:01,2.4,1/20/2020 15:23:23,0.7,172,20.5900,5340,1/20/2020 15:15:47,5250,1/20/2020 15:28:46,5294,14.4,26.81,26.81,26.81,26.81,1/20/2020 15:16:20,1/20/2020 15:16:19,1/20/2020 15:16:19,1/20/2020 15:16:19,26.25,26.26,1/20/2020 15:16:23,1/20/2020 15:16:23,23.65,23.66,23.65,23.65,1/20/2020 15:27:31,1/20/2020 15:27:31,1/20/2020 15:27:30,1/20/2020 15:27:30,23.02,23.02,1/20/2020 15:27:47,1/20/2020 15:27:46,25.14,25.14,25.14,25.14,24.66,24.65,0.972,0.972,0.972,0.972,1.135,1.135
1/20/2020 15:45:00,15min,Peter Sinks,UCC,270,25.0,26.9,23.9,27.09,27.04,27.56,27.66,1/20/2020 15:41:36,1/20/2020 15:41:36,1/20/2020 15:43:24,1/20/2020 15:43:24,26.92,26.87,1/20/2020 15:40:09,1/20/2020 15:40:09,22.98,23.04,25.35,25.29,1/20/2020 15:30:01,1/20/2020 15:30:01,1/20/2020 15:34:40,1/20/2020 15:34:40,23.25,23.20,1/20/2020 15:30:01,1/20/2020 15:30:01,24.85,24.88,26.34,26.39,25.15,25.10,0.9950,0.9800,0.6330,0.6540,0.9680,0.9680,162,180,20JAN2020:15:35:58,1.5,1/20/2020 15:40:43,0.2,341,39.7700,5340,1/20/2020 15:30:34,5280,1/20/2020 15:30:01,5301,14.3,27.06,27.06,27.06,27.06,1/20/2020 15:43:21,1/20/2020 15:43:20,1/20/2020 15:43:20,1/20/2020 15:43:20,26.68,26.68,1/20/2020 15:43:28,1/20/2020 15:43:27,24.4,24.4,24.4,24.39,1/20/2020 15:30:10,1/20/2020 15:30:10,1/20/2020 15:30:10,1/20/2020 15:30:09,23.38,23.38,1/20/2020 15:30:20,1/20/2020 15:30:19,25.6,25.6,25.6,25.6,25.08,25.08,0.74,0.74,0.74,0.74,0.966,0.965
1/20/2020 16:00:00,15min,Peter Sinks,UCC,270,24.7,26.2,23.7,25.83,25.82,26.99,26.89,1/20/2020 15:50:20,1/20/2020 15:50:20,1/20/2020 15:45:01,1/20/2020 15:45:01,25.95,25.90,1/20/2020 15:45:01,1/20/2020 15:45:01,23.03,23.10,24.29,24.35,1/20/2020 15:47:13,1/20/2020 15:47:13,1/20/2020 15:47:29,1/20/2020 15:47:28,23.48,23.43,1/20/2020 15:47:19,1/20/2020 15:47:19,24.53,24.57,25.51,25.52,24.84,24.80,0.7140,0.6850,0.5320,0.5250,0.6550,0.6540,116,130,20JAN2020:15:55:38,3.1,1/20/2020 15:45:40,0.8,185,44.3700,5340,1/20/2020 15:53:35,5190,1/20/2020 15:59:52,5287,14.1,26.32,26.32,26.32,26.32,1/20/2020 15:45:01,1/20/2020 15:45:01,1/20/2020 15:45:01,1/20/2020 15:45:01,26.04,26.04,1/20/2020 15:45:01,1/20/2020 15:45:01,23.8,23.8,23.79,23.79,1/20/2020 15:47:30,1/20/2020 15:47:29,1/20/2020 15:47:29,1/20/2020 15:47:29,23.63,23.63,1/20/2020 15:47:38,1/20/2020 15:47:38,25.03,25.03,25.03,25.03,24.83,24.83,0.549,0.548,0.548,0.549,0.634,0.633
1/20/2020 16:15:00,15min,Peter Sinks,UCC,270,25.6,27.8,24.2,29.10,28.97,27.61,27.66,1/20/2020 16:12:15,1/20/2020 16:12:15,1/20/2020 16:12:18,1/20/2020 16:12:17,28.34,28.29,1/20/2020 16:12:18,1/20/2020 16:12:18,23.24,23.30,24.83,24.81,1/20/2020 16:04:01,1/20/2020 16:04:00,1/20/2020 16:08:28,1/20/2020 16:08:27,23.85,23.80,1/20/2020 16:04:03,1/20/2020 16:04:03,25.52,25.52,26.22,26.25,25.79,25.74,1.1300,1.1010,0.6180,0.6040,0.9790,0.9790,84,101,20JAN2020:16:00:01,1.5,1/20/2020 16:00:48,0.1,146,24.6400,5220,1/20/2020 16:00:01,5100,1/20/2020 16:14:02,5162,13.8,28.01,28.01,28.02,28.03,1/20/2020 16:12:22,1/20/2020 16:12:21,1/20/2020 16:12:21,1/20/2020 16:12:21,27.61,27.61,1/20/2020 16:12:37,1/20/2020 16:12:36,24.4,24.4,24.4,24.39,1/20/2020 16:08:31,1/20/2020 16:08:31,1/20/2020 16:08:30,1/20/2020 16:08:30,23.96,23.96,1/20/2020 16:04:25,1/20/2020 16:04:25,25.87,25.87,25.87,25.87,25.74,25.74,0.802,0.801,0.803,0.805,0.898,0.899
1/20/2020 16:30:00,15min,Peter Sinks,UCC,270,24.6,27.3,23.4,26.81,26.82,27.15,27.11,1/20/2020 16:15:10,1/20/2020 16:15:10,1/20/2020 16:15:01,1/20/2020 16:15:01,27.22,27.17,1/20/2020 16:15:13,1/20/2020 16:15:13,22.75,22.76,24.23,24.21,1/20/2020 16:26:58,1/20/2020 16:26:59,1/20/2020 16:26:10,1/20/2020 16:26:10,23.03,22.98,1/20/2020 16:27:02,1/20/2020 16:27:02,24.44,24.45,25.24,25.25,24.73,24.68,0.8580,0.8440,0.5300,0.5320,0.8590,0.8590,62,73,20JAN2020:16:19:06,3.1,1/20/2020 16:16:26,0.7,176,11.1900,5130,1/20/2020 16:15:01,5010,1/20/2020 16:26:42,5085,13.5,27.2,27.19,27.19,27.19,1/20/2020 16:15:01,1/20/2020 16:15:01,1/20/2020 16:15:01,1/20/2020 16:15:01,27.31,27.3,1/20/2020 16:15:01,1/20/2020 16:15:01,23.69,23.7,23.69,23.69,1/20/2020 16:26:16,1/20/2020 16:26:15,1/20/2020 16:26:15,1/20/2020 16:26:15,23.2,23.2,1/20/2020 16:27:17,1/20/2020 16:27:17,24.87,24.87,24.86,24.86,24.75,24.75,0.692,0.69,0.69,0.689,0.898,0.896
1/20/2020 16:45:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.0,24.79,24.73,25.04,25.04,1/20/2020 16:40:56,1/20/2020 16:41:06,1/20/2020 16:31:44,1/20/2020 16:31:44,24.90,24.85,1/20/2020 16:30:40,1/20/2020 16:30:40,21.13,21.15,22.05,22.13,1/20/2020 16:44:04,1/20/2020 16:44:04,1/20/2020 16:44:06,1/20/2020 16:44:05,21.83,21.78,1/20/2020 16:44:04,1/20/2020 16:44:04,23.36,23.35,24.09,24.12,23.62,23.57,0.8320,0.8100,0.6330,0.6260,0.7880,0.7880,29,38,20JAN2020:16:30:01,2.0,1/20/2020 16:43:57,0.1,299,0.6820,5040,1/20/2020 16:30:02,4920,1/20/2020 16:43:27,4980,13.3,24.8,24.8,24.8,24.8,1/20/2020 16:31:26,1/20/2020 16:31:25,1/20/2020 16:31:25,1/20/2020 16:31:25,24.8,24.8,1/20/2020 16:31:43,1/20/2020 16:31:42,21.88,21.88,21.88,21.87,1/20/2020 16:44:08,1/20/2020 16:44:08,1/20/2020 16:44:08,1/20/2020 16:44:08,22.03,22.03,1/20/2020 16:44:22,1/20/2020 16:44:21,23.74,23.74,23.74,23.74,23.61,23.61,0.687,0.687,0.687,0.687,0.772,0.772
1/20/2020 17:00:00,15min,Peter Sinks,UCC,270,23.0,24.8,21.4,25.19,25.11,24.22,24.25,1/20/2020 16:47:01,1/20/2020 16:47:01,1/20/2020 16:47:35,1/20/2020 16:47:13,25.20,25.15,1/20/2020 16:47:02,1/20/2020 16:47:02,20.54,20.61,21.89,21.97,1/20/2020 16:50:19,1/20/2020 16:50:19,1/20/2020 16:53:40,1/20/2020 16:53:39,21.16,21.11,1/20/2020 16:50:20,1/20/2020 16:50:20,22.92,22.91,23.02,23.06,23.18,23.13,1.1130,1.0860,0.6580,0.6490,1.0640,1.0630,22,26,20JAN2020:16:45:01,1.5,1/20/2020 16:50:01,0.3,284,52.7500,4950,1/20/2020 16:45:01,4830,1/20/2020 16:58:25,4900,13.0,24.57,24.57,24.57,24.57,1/20/2020 16:47:05,1/20/2020 16:47:04,1/20/2020 16:47:04,1/20/2020 16:47:04,25.02,25.02,1/20/2020 16:47:16,1/20/2020 16:47:15,21.56,21.56,21.55,21.55,1/20/2020 16:50:23,1/20/2020 16:50:23,1/20/2020 16:50:23,1/20/2020 16:50:23,21.28,21.28,1/20/2020 16:50:41,1/20/2020 16:50:41,22.98,22.98,22.98,22.98,23.16,23.16,0.846,0.846,0.846,0.847,1.04,1.04
1/20/2020 17:15:00,15min,Peter Sinks,UCC,270,22.3,23.6,21.2,23.97,23.90,22.98,23.03,1/20/2020 17:03:24,1/20/2020 17:03:23,1/20/2020 17:01:05,1/20/2020 17:01:09,24.00,23.95,1/20/2020 17:03:26,1/20/2020 17:03:26,20.42,20.46,21.37,21.33,1/20/2020 17:14:07,1/20/2020 17:14:07,1/20/2020 17:14:07,1/20/2020 17:14:07,21.23,21.18,1/20/2020 17:14:05,1/20/2020 17:14:05,22.24,22.23,22.34,22.37,22.48,22.43,0.6780,0.6540,0.3620,0.3630,0.5600,0.5590,11,16,20JAN2020:17:00:01,1.8,1/20/2020 17:09:24,0.3,327,36.0300,4890,1/20/2020 17:00:01,2430,1/20/2020 17:10:26,4094,12.9,23.37,23.37,23.37,23.37,1/20/2020 17:03:28,1/20/2020 17:03:27,1/20/2020 17:03:27,1/20/2020 17:03:27,23.79,23.79,1/20/2020 17:03:35,1/20/2020 17:03:35,21.01,21.01,21.01,21.01,1/20/2020 17:14:14,1/20/2020 17:14:14,1/20/2020 17:14:14,1/20/2020 17:14:14,21.29,21.29,1/20/2020 17:14:29,1/20/2020 17:14:28,22.3,22.3,22.3,22.3,22.46,22.46,0.48,0.479,0.48,0.481,0.51,0.51
1/20/2020 17:30:00,15min,Peter Sinks,UCC,270,22.3,23.4,20.9,23.59,23.54,22.88,22.89,1/20/2020 17:26:52,1/20/2020 17:26:53,1/20/2020 17:26:01,1/20/2020 17:26:01,23.77,23.72,1/20/2020 17:26:52,1/20/2020 17:26:52,20.42,20.46,20.96,20.96,1/20/2020 17:17:08,1/20/2020 17:17:07,1/20/2020 17:17:20,1/20/2020 17:17:20,20.79,20.74,1/20/2020 17:17:11,1/20/2020 17:17:11,22.23,22.20,22.11,22.13,22.46,22.41,0.7680,0.7430,0.5040,0.5010,0.7010,0.7010,3,6,20JAN2020:17:15:01,1.3,1/20/2020 17:15:01,0.3,53,45.6700,2490,1/20/2020 17:18:42,2430,1/20/2020 17:15:03,2454,12.8,23.15,23.15,23.15,23.15,1/20/2020 17:27:00,1/20/2020 17:26:59,1/20/2020 17:26:59,1/20/2020 17:26:59,23.64,23.64,1/20/2020 17:27:13,1/20/2020 17:27:12,20.78,20.78,20.78,20.78,1/20/2020 17:17:21,1/20/2020 17:17:21,1/20/2020 17:17:20,1/20/2020 17:17:20,20.94,20.94,1/20/2020 17:17:36,1/20/2020 17:17:35,22.17,22.17,22.17,22.17,22.43,22.43,0.609,0.608,0.609,0.609,0.68,0.68
1/20/2020 17:45:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.4,23.49,23.42,22.88,22.99,1/20/2020 17:31:38,1/20/2020 17:31:38,1/20/2020 17:31:43,1/20/2020 17:31:42,23.48,23.43,1/20/2020 17:31:37,1/20/2020 17:31:37,21.06,21.09,21.43,21.45,1/20/2020 17:34:17,1/20/2020 17:34:17,1/20/2020 17:39:40,1/20/2020 17:39:49,21.38,21.34,1/20/2020 17:34:19,1/20/2020 17:34:19,21.91,21.90,21.95,22.00,22.16,22.11,0.5180,0.4980,0.3370,0.3480,0.4790,0.4790,0,1,20JAN2020:17:30:01,1.5,1/20/2020 17:32:09,0.1,177,9.4100,2460,1/20/2020 17:30:01,2430,1/20/2020 17:30:03,2446,12.8,23.11,23.1,23.11,23.11,1/20/2020 17:31:45,1/20/2020 17:31:45,1/20/2020 17:31:45,1/20/2020 17:31:45,23.31,23.31,1/20/2020 17:31:50,1/20/2020 17:31:49,21.34,21.34,21.34,21.34,1/20/2020 17:39:51,1/20/2020 17:39:50,1/20/2020 17:39:50,1/20/2020 17:39:50,21.5,21.5,1/20/2020 17:34:36,1/20/2020 17:34:35,21.95,21.95,21.95,21.95,22.15,22.15,0.41,0.41,0.41,0.41,0.466,0.466
1/20/2020 18:00:00,15min,Peter Sinks,UCC,270,22.5,23.9,21.5,24.45,24.42,23.97,23.95,1/20/2020 17:59:59,1/20/2020 17:59:59,1/20/2020 18:00:00,1/20/2020 18:00:00,24.37,24.32,1/20/2020 18:00:00,1/20/2020 18:00:00,21.33,21.33,21.47,21.49,1/20/2020 17:45:44,1/20/2020 17:45:43,1/20/2020 17:45:44,1/20/2020 17:45:49,21.53,21.48,1/20/2020 17:45:48,1/20/2020 17:45:48,22.40,22.37,22.26,22.29,22.60,22.55,0.7640,0.7470,0.6570,0.6420,0.7230,0.7230,0,0,20JAN2020:17:45:01,3.5,1/20/2020 17:59:42,1.0,5,16.6200,2460,1/20/2020 17:45:02,2430,1/20/2020 17:45:01,2442,12.9,23.9,23.91,23.92,23.93,1/20/2020 18:00:00,1/20/2020 18:00:00,1/20/2020 18:00:00,1/20/2020 18:00:00,23.83,23.84,1/20/2020 18:00:00,1/20/2020 18:00:00,21.43,21.43,21.43,21.43,1/20/2020 17:45:54,1/20/2020 17:45:54,1/20/2020 17:45:54,1/20/2020 17:45:54,21.64,21.64,1/20/2020 17:45:50,1/20/2020 17:45:49,22.31,22.31,22.31,22.31,22.54,22.54,0.68,0.681,0.681,0.682,0.694,0.695
1/20/2020 18:15:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.0,25.72,25.65,24.89,24.97,1/20/2020 18:04:26,1/20/2020 18:04:25,1/20/2020 18:04:33,1/20/2020 18:04:33,25.87,25.82,1/20/2020 18:04:26,1/20/2020 18:04:26,22.72,22.73,23.08,23.11,1/20/2020 18:12:55,1/20/2020 18:13:33,1/20/2020 18:13:36,1/20/2020 18:13:34,23.03,22.98,1/20/2020 18:12:55,1/20/2020 18:12:55,23.97,23.95,23.86,23.89,24.21,24.16,0.7700,0.7450,0.4780,0.4770,0.7420,0.7420,-0,-0,20JAN2020:18:00:07,3.7,1/20/2020 18:00:06,1.7,179,79.5800,2460,1/20/2020 18:00:02,2400,1/20/2020 18:10:45,2436,12.9,25.21,25.21,25.21,25.21,1/20/2020 18:04:38,1/20/2020 18:04:38,1/20/2020 18:04:38,1/20/2020 18:04:38,25.57,25.58,1/20/2020 18:04:45,1/20/2020 18:04:45,22.95,22.95,22.95,22.95,1/20/2020 18:13:42,1/20/2020 18:13:41,1/20/2020 18:13:41,1/20/2020 18:13:41,23.07,23.07,1/20/2020 18:13:48,1/20/2020 18:13:47,23.92,23.92,23.92,23.92,24.19,24.19,0.603,0.602,0.603,0.603,0.73,0.73
1/20/2020 18:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.9,24.29,24.26,24.13,24.17,1/20/2020 18:19:39,1/20/2020 18:19:39,1/20/2020 18:19:43,1/20/2020 18:19:39,24.67,24.62,1/20/2020 18:19:37,1/20/2020 18:19:37,22.63,22.63,22.92,22.93,1/20/2020 18:30:00,1/20/2020 18:30:00,1/20/2020 18:30:00,1/20/2020 18:29:57,23.03,22.98,1/20/2020 18:29:04,1/20/2020 18:29:04,23.48,23.46,23.49,23.53,23.73,23.68,0.3990,0.3850,0.2550,0.2620,0.3510,0.3510,-0,-0,20JAN2020:18:15:15,1.8,1/20/2020 18:24:05,0.3,49,26.7500,2460,1/20/2020 18:15:04,2430,1/20/2020 18:15:01,2440,12.8,24.19,24.19,24.19,24.19,1/20/2020 18:19:48,1/20/2020 18:19:47,1/20/2020 18:19:47,1/20/2020 18:19:47,24.48,24.48,1/20/2020 18:19:51,1/20/2020 18:19:50,22.84,22.84,22.84,22.84,1/20/2020 18:30:00,1/20/2020 18:30:00,1/20/2020 18:30:00,1/20/2020 18:30:00,23,23,1/20/2020 18:29:34,1/20/2020 18:29:33,23.5,23.5,23.5,23.5,23.72,23.72,0.302,0.302,0.303,0.303,0.319,0.32
1/20/2020 18:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.4,24.09,24.04,23.66,23.70,1/20/2020 18:42:24,1/20/2020 18:42:23,1/20/2020 18:42:25,1/20/2020 18:42:25,24.30,24.25,1/20/2020 18:42:22,1/20/2020 18:42:22,21.83,21.89,22.47,22.49,1/20/2020 18:43:35,1/20/2020 18:43:36,1/20/2020 18:43:41,1/20/2020 18:43:40,22.43,22.38,1/20/2020 18:43:35,1/20/2020 18:43:35,23.10,23.08,23.06,23.10,23.34,23.29,0.4670,0.4440,0.2430,0.2540,0.4260,0.4250,-0,-0,20JAN2020:18:30:25,2.2,1/20/2020 18:38:45,0.3,345,49.4900,2460,1/20/2020 18:30:06,2400,1/20/2020 18:38:12,2432,12.8,23.85,23.85,23.85,23.85,1/20/2020 18:42:35,1/20/2020 18:42:34,1/20/2020 18:42:34,1/20/2020 18:42:34,24.12,24.12,1/20/2020 18:42:40,1/20/2020 18:42:39,22.25,22.25,22.25,22.25,1/20/2020 18:43:42,1/20/2020 18:43:42,1/20/2020 18:43:41,1/20/2020 18:43:41,22.53,22.53,1/20/2020 18:44:01,1/20/2020 18:44:01,23.08,23.09,23.08,23.08,23.31,23.31,0.34,0.339,0.34,0.34,0.409,0.409
1/20/2020 19:00:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.3,24.35,24.32,23.98,24.05,1/20/2020 18:59:59,1/20/2020 18:59:59,1/20/2020 19:00:00,1/20/2020 19:00:00,24.52,24.47,1/20/2020 18:59:56,1/20/2020 18:59:56,21.81,21.79,22.22,22.23,1/20/2020 18:57:12,1/20/2020 18:57:12,1/20/2020 18:57:25,1/20/2020 18:57:19,22.43,22.38,1/20/2020 18:57:15,1/20/2020 18:57:15,22.96,22.94,22.94,22.98,23.18,23.13,0.4610,0.4470,0.3250,0.3330,0.3970,0.3970,-0,-0,20JAN2020:18:45:08,4.6,1/20/2020 18:57:47,1.5,180,67.9300,2460,1/20/2020 18:45:30,2400,1/20/2020 18:45:03,2428,12.8,24.03,24.04,24.04,24.05,1/20/2020 19:00:00,1/20/2020 19:00:00,1/20/2020 19:00:00,1/20/2020 19:00:00,24.25,24.25,1/20/2020 19:00:00,1/20/2020 19:00:00,22.15,22.16,22.15,22.15,1/20/2020 18:57:25,1/20/2020 18:57:25,1/20/2020 18:57:24,1/20/2020 18:57:24,22.52,22.52,1/20/2020 18:57:38,1/20/2020 18:57:37,22.94,22.95,22.95,22.95,23.13,23.13,0.359,0.36,0.36,0.361,0.346,0.347
1/20/2020 19:15:00,15min,Peter Sinks,UCC,270,23.2,24.9,21.8,25.36,25.27,24.77,24.81,1/20/2020 19:03:51,1/20/2020 19:03:51,1/20/2020 19:01:06,1/20/2020 19:01:05,25.20,25.15,1/20/2020 19:01:04,1/20/2020 19:01:04,21.41,21.41,21.61,21.63,1/20/2020 19:13:30,1/20/2020 19:13:30,1/20/2020 19:13:33,1/20/2020 19:13:31,21.83,21.78,1/20/2020 19:13:29,1/20/2020 19:13:29,23.11,23.09,23.19,23.22,23.38,23.33,0.9540,0.9370,0.8210,0.8270,0.9290,0.9290,-0,-0,20JAN2020:19:07:36,2.4,1/20/2020 19:00:25,0.7,47,63.9800,2460,1/20/2020 19:02:33,2400,1/20/2020 19:00:03,2428,12.8,24.8,24.8,24.8,24.8,1/20/2020 19:01:10,1/20/2020 19:01:09,1/20/2020 19:01:09,1/20/2020 19:01:09,25.09,25.09,1/20/2020 19:01:26,1/20/2020 19:01:25,21.6,21.6,21.6,21.6,1/20/2020 19:13:37,1/20/2020 19:13:37,1/20/2020 19:13:37,1/20/2020 19:13:36,21.97,21.97,1/20/2020 19:13:51,1/20/2020 19:13:50,23.16,23.16,23.16,23.16,23.37,23.37,0.868,0.868,0.868,0.868,0.92,0.92
1/20/2020 19:30:00,15min,Peter Sinks,UCC,270,21.7,23.3,20.1,23.41,23.35,23.26,23.33,1/20/2020 19:15:51,1/20/2020 19:15:51,1/20/2020 19:15:51,1/20/2020 19:15:49,23.48,23.43,1/20/2020 19:15:44,1/20/2020 19:15:44,19.02,19.01,20.18,20.19,1/20/2020 19:26:57,1/20/2020 19:26:57,1/20/2020 19:26:59,1/20/2020 19:26:59,20.04,19.99,1/20/2020 19:22:21,1/20/2020 19:22:21,21.60,21.58,21.68,21.72,21.85,21.80,1.0420,1.0130,0.7330,0.7470,0.9500,0.9500,-0,-0,20JAN2020:19:15:47,2.0,1/20/2020 19:28:56,0.4,102,60.6100,2460,1/20/2020 19:15:24,2400,1/20/2020 19:16:10,2427,12.8,23.27,23.27,23.27,23.27,1/20/2020 19:15:55,1/20/2020 19:15:55,1/20/2020 19:15:54,1/20/2020 19:15:54,23.42,23.42,1/20/2020 19:16:10,1/20/2020 19:16:09,19.98,19.99,19.98,19.97,1/20/2020 19:27:05,1/20/2020 19:27:04,1/20/2020 19:27:04,1/20/2020 19:27:04,20.18,20.18,1/20/2020 19:22:45,1/20/2020 19:22:44,21.66,21.66,21.66,21.66,21.84,21.84,0.853,0.852,0.852,0.853,0.932,0.931
1/20/2020 19:45:00,15min,Peter Sinks,UCC,270,20.2,22.0,18.9,22.37,22.30,21.41,21.51,1/20/2020 19:34:37,1/20/2020 19:34:37,1/20/2020 19:34:44,1/20/2020 19:34:45,22.35,22.30,1/20/2020 19:34:50,1/20/2020 19:34:50,17.99,18.00,18.91,18.97,1/20/2020 19:42:26,1/20/2020 19:42:25,1/20/2020 19:44:13,1/20/2020 19:44:13,18.84,18.79,1/20/2020 19:44:11,1/20/2020 19:44:11,20.04,20.02,20.04,20.08,20.30,20.26,1.0400,1.0170,0.6510,0.6580,0.9020,0.9010,-0,-0,20JAN2020:19:30:48,2.6,1/20/2020 19:36:01,0.3,350,51.8800,2430,1/20/2020 19:30:02,2400,1/20/2020 19:30:01,2424,12.8,21.82,21.82,21.82,21.82,1/20/2020 19:34:51,1/20/2020 19:34:50,1/20/2020 19:34:50,1/20/2020 19:34:50,22.11,22.11,1/20/2020 19:30:15,1/20/2020 19:30:15,18.76,18.76,18.76,18.75,1/20/2020 19:44:17,1/20/2020 19:44:16,1/20/2020 19:44:16,1/20/2020 19:44:16,18.97,18.97,1/20/2020 19:44:36,1/20/2020 19:44:35,20.07,20.07,20.07,20.07,20.33,20.33,0.806,0.804,0.805,0.806,0.871,0.871
1/20/2020 20:00:00,15min,Peter Sinks,UCC,270,19.0,20.3,17.2,21.05,20.99,20.16,20.15,1/20/2020 19:58:22,1/20/2020 19:58:22,1/20/2020 19:58:29,1/20/2020 19:52:51,20.71,20.66,1/20/2020 19:48:38,1/20/2020 19:48:38,16.38,16.42,17.87,17.87,1/20/2020 19:59:24,1/20/2020 19:59:23,1/20/2020 19:50:23,1/20/2020 19:50:23,17.05,17.00,1/20/2020 19:59:42,1/20/2020 19:59:42,18.92,18.89,18.97,19.01,19.16,19.12,0.9220,0.8960,0.4740,0.4790,0.7290,0.7290,-0,-0,20JAN2020:19:45:20,2.0,1/20/2020 19:57:02,0.5,17,45.6600,2430,1/20/2020 19:45:01,2400,1/20/2020 19:45:02,2425,12.8,20.22,20.21,20.22,20.23,1/20/2020 19:58:33,1/20/2020 19:58:33,1/20/2020 19:58:32,1/20/2020 19:58:32,20.37,20.37,1/20/2020 19:53:00,1/20/2020 19:53:00,17.32,17.32,17.32,17.31,1/20/2020 19:59:49,1/20/2020 19:59:49,1/20/2020 19:59:48,1/20/2020 19:59:48,17.16,17.16,1/20/2020 20:00:00,1/20/2020 20:00:00,18.96,18.96,18.96,18.96,19.17,19.17,0.622,0.622,0.623,0.625,0.624,0.626
1/20/2020 20:15:00,15min,Peter Sinks,UCC,270,18.1,19.7,16.2,19.93,19.86,19.46,19.56,1/20/2020 20:04:05,1/20/2020 20:04:05,1/20/2020 20:04:16,1/20/2020 20:04:18,19.96,19.91,1/20/2020 20:04:14,1/20/2020 20:04:14,15.38,15.43,17.05,17.03,1/20/2020 20:01:52,1/20/2020 20:01:52,1/20/2020 20:01:55,1/20/2020 20:01:56,16.00,15.96,1/20/2020 20:02:05,1/20/2020 20:02:05,18.02,18.01,18.13,18.17,18.21,18.17,0.9820,0.9490,0.5890,0.6070,0.8440,0.8440,-0,-0,20JAN2020:20:00:46,2.8,1/20/2020 20:09:56,1.3,191,59.3400,2430,1/20/2020 20:00:02,2400,1/20/2020 20:00:01,2424,12.8,19.65,19.65,19.65,19.66,1/20/2020 20:04:22,1/20/2020 20:04:22,1/20/2020 20:04:22,1/20/2020 20:04:22,19.77,19.77,1/20/2020 20:04:35,1/20/2020 20:04:34,16.27,16.27,16.27,16.27,1/20/2020 20:02:06,1/20/2020 20:02:05,1/20/2020 20:02:05,1/20/2020 20:02:05,16.2,16.2,1/20/2020 20:02:21,1/20/2020 20:02:21,18.07,18.07,18.07,18.08,18.17,18.17,0.742,0.741,0.742,0.743,0.818,0.818
1/20/2020 20:30:00,15min,Peter Sinks,UCC,270,18.7,19.6,17.9,19.99,19.94,19.08,19.14,1/20/2020 20:20:34,1/20/2020 20:20:34,1/20/2020 20:20:46,1/20/2020 20:20:46,19.96,19.91,1/20/2020 20:20:47,1/20/2020 20:20:47,17.64,17.63,17.95,17.97,1/20/2020 20:28:27,1/20/2020 20:28:27,1/20/2020 20:28:42,1/20/2020 20:29:10,17.87,17.82,1/20/2020 20:28:43,1/20/2020 20:28:43,18.58,18.56,18.42,18.46,18.80,18.75,0.5270,0.5120,0.2560,0.2550,0.4410,0.4410,-0,-0,20JAN2020:20:15:06,1.3,1/20/2020 20:23:56,0.2,14,25.0700,2430,1/20/2020 20:15:01,2400,1/20/2020 20:15:03,2424,12.8,19.39,19.38,19.39,19.39,1/20/2020 20:20:48,1/20/2020 20:20:48,1/20/2020 20:20:47,1/20/2020 20:20:47,19.84,19.84,1/20/2020 20:21:03,1/20/2020 20:21:02,17.85,17.85,17.85,17.85,1/20/2020 20:28:50,1/20/2020 20:28:49,1/20/2020 20:28:49,1/20/2020 20:28:49,18,18,1/20/2020 20:29:05,1/20/2020 20:29:04,18.5,18.5,18.5,18.5,18.77,18.77,0.352,0.351,0.352,0.352,0.406,0.406
1/20/2020 20:45:00,15min,Peter Sinks,UCC,270,18.3,19.6,17.1,19.92,19.86,19.13,19.24,1/20/2020 20:36:53,1/20/2020 20:36:53,1/20/2020 20:31:18,1/20/2020 20:31:17,19.96,19.91,1/20/2020 20:36:46,1/20/2020 20:36:46,16.42,16.47,17.15,17.17,1/20/2020 20:45:00,1/20/2020 20:45:00,1/20/2020 20:40:17,1/20/2020 20:40:15,17.20,17.15,1/20/2020 20:40:10,1/20/2020 20:40:10,18.16,18.15,18.07,18.11,18.40,18.36,0.8340,0.8070,0.4660,0.4840,0.7260,0.7250,-0,-0,20JAN2020:20:30:08,1.5,1/20/2020 20:32:18,0.2,170,36.8800,2430,1/20/2020 20:30:01,2400,1/20/2020 20:30:04,2422,12.8,19.42,19.42,19.42,19.42,1/20/2020 20:31:17,1/20/2020 20:31:16,1/20/2020 20:31:16,1/20/2020 20:31:16,19.76,19.76,1/20/2020 20:36:57,1/20/2020 20:36:56,17.02,17.02,17.02,17.01,1/20/2020 20:40:21,1/20/2020 20:40:20,1/20/2020 20:40:20,1/20/2020 20:40:20,17.18,17.18,1/20/2020 20:40:40,1/20/2020 20:40:39,18.13,18.13,18.13,18.13,18.4,18.4,0.621,0.621,0.621,0.622,0.694,0.694
1/20/2020 21:00:00,15min,Peter Sinks,UCC,270,18.1,19.5,16.9,19.61,19.53,19.03,19.05,1/20/2020 20:52:33,1/20/2020 20:52:33,1/20/2020 20:52:48,1/20/2020 20:52:34,19.88,19.84,1/20/2020 20:52:45,1/20/2020 20:52:45,16.15,16.18,16.94,17.00,1/20/2020 20:45:12,1/20/2020 20:45:12,1/20/2020 20:47:42,1/20/2020 20:47:41,16.82,16.78,1/20/2020 20:45:10,1/20/2020 20:45:10,18.01,17.99,17.97,18.01,18.23,18.18,0.7630,0.7380,0.5240,0.5210,0.7050,0.7040,-0,-0,20JAN2020:20:45:28,2.4,1/20/2020 20:46:40,0.8,231,48.9800,2430,1/20/2020 20:45:01,2400,1/20/2020 20:45:02,2422,12.8,19.26,19.26,19.26,19.26,1/20/2020 20:52:46,1/20/2020 20:52:45,1/20/2020 20:52:45,1/20/2020 20:52:45,19.71,19.71,1/20/2020 20:52:57,1/20/2020 20:52:56,16.85,16.86,16.85,16.85,1/20/2020 20:47:46,1/20/2020 20:47:46,1/20/2020 20:47:45,1/20/2020 20:47:45,17.03,17.03,1/20/2020 20:45:29,1/20/2020 20:45:28,17.99,17.99,17.99,17.99,18.2,18.2,0.621,0.62,0.621,0.621,0.688,0.688
1/20/2020 21:15:00,15min,Peter Sinks,UCC,270,17.3,18.5,15.8,18.77,18.69,18.07,18.12,1/20/2020 21:06:41,1/20/2020 21:06:40,1/20/2020 21:06:39,1/20/2020 21:06:40,18.84,18.79,1/20/2020 21:05:02,1/20/2020 21:05:02,15.28,15.31,16.03,16.05,1/20/2020 21:12:41,1/20/2020 21:12:41,1/20/2020 21:13:30,1/20/2020 21:13:30,15.85,15.81,1/20/2020 21:12:45,1/20/2020 21:12:45,17.21,17.20,17.20,17.24,17.44,17.39,0.8660,0.8460,0.5650,0.5660,0.7770,0.7770,-0,-0,20JAN2020:21:01:57,1.8,1/20/2020 21:14:14,0.2,7,36.9700,2430,1/20/2020 21:00:01,2400,1/20/2020 21:00:03,2420,12.7,18.33,18.33,18.33,18.33,1/20/2020 21:06:50,1/20/2020 21:06:49,1/20/2020 21:06:49,1/20/2020 21:06:49,18.67,18.67,1/20/2020 21:05:08,1/20/2020 21:05:07,15.86,15.86,15.86,15.86,1/20/2020 21:12:49,1/20/2020 21:12:49,1/20/2020 21:12:49,1/20/2020 21:12:49,15.83,15.83,1/20/2020 21:13:15,1/20/2020 21:13:14,17.21,17.21,17.21,17.21,17.42,17.42,0.683,0.683,0.683,0.683,0.753,0.754
1/20/2020 21:30:00,15min,Peter Sinks,UCC,270,16.6,17.8,15.7,17.99,17.96,17.35,17.43,1/20/2020 21:15:44,1/20/2020 21:15:44,1/20/2020 21:15:44,1/20/2020 21:15:13,18.17,18.12,1/20/2020 21:15:41,1/20/2020 21:15:41,15.20,15.21,15.80,15.84,1/20/2020 21:23:39,1/20/2020 21:23:39,1/20/2020 21:21:42,1/20/2020 21:21:42,15.63,15.58,1/20/2020 21:24:19,1/20/2020 21:24:19,16.53,16.51,16.49,16.53,16.77,16.73,0.6750,0.6590,0.4300,0.4360,0.6190,0.6180,-0,-0,20JAN2020:21:15:14,1.8,1/20/2020 21:18:55,0.2,332,50.5600,2430,1/20/2020 21:15:02,2400,1/20/2020 21:15:01,2420,12.8,17.64,17.64,17.64,17.64,1/20/2020 21:15:52,1/20/2020 21:15:51,1/20/2020 21:15:51,1/20/2020 21:15:51,18,18,1/20/2020 21:16:07,1/20/2020 21:15:54,15.66,15.67,15.66,15.66,1/20/2020 21:24:23,1/20/2020 21:24:22,1/20/2020 21:24:22,1/20/2020 21:24:22,15.67,15.67,1/20/2020 21:24:29,1/20/2020 21:24:29,16.53,16.53,16.53,16.53,16.76,16.76,0.535,0.534,0.535,0.535,0.606,0.606
1/20/2020 21:45:00,15min,Peter Sinks,UCC,270,15.7,16.7,14.6,17.07,17.01,16.71,16.69,1/20/2020 21:32:08,1/20/2020 21:32:08,1/20/2020 21:32:11,1/20/2020 21:32:11,16.97,16.92,1/20/2020 21:37:01,1/20/2020 21:37:01,14.30,14.32,14.80,14.84,1/20/2020 21:40:49,1/20/2020 21:40:49,1/20/2020 21:41:44,1/20/2020 21:41:44,14.66,14.61,1/20/2020 21:39:37,1/20/2020 21:39:37,15.56,15.54,15.60,15.64,15.78,15.74,0.7500,0.7310,0.4870,0.4780,0.6830,0.6830,-0,-0,20JAN2020:21:31:45,1.8,1/20/2020 21:44:51,0.3,342,7.3180,2430,1/20/2020 21:30:01,2400,1/20/2020 21:30:03,2419,12.8,16.66,16.66,16.67,16.67,1/20/2020 21:32:20,1/20/2020 21:32:19,1/20/2020 21:32:19,1/20/2020 21:32:19,16.77,16.77,1/20/2020 21:37:16,1/20/2020 21:37:16,14.65,14.65,14.65,14.65,1/20/2020 21:41:46,1/20/2020 21:41:45,1/20/2020 21:41:45,1/20/2020 21:41:45,14.63,14.63,1/20/2020 21:40:22,1/20/2020 21:40:21,15.59,15.59,15.59,15.59,15.77,15.77,0.579,0.579,0.579,0.58,0.673,0.673
1/20/2020 22:00:00,15min,Peter Sinks,UCC,270,15.8,16.4,14.9,17.05,17.02,16.23,16.28,1/20/2020 21:51:19,1/20/2020 21:51:18,1/20/2020 21:49:55,1/20/2020 21:49:39,16.75,16.70,1/20/2020 21:49:38,1/20/2020 21:49:38,14.44,14.44,14.96,15.02,1/20/2020 21:51:40,1/20/2020 21:51:40,1/20/2020 21:51:49,1/20/2020 21:51:46,14.88,14.84,1/20/2020 21:51:59,1/20/2020 21:51:59,15.71,15.68,15.61,15.66,15.91,15.87,0.4730,0.4600,0.2960,0.3030,0.3940,0.3940,-0,-0,20JAN2020:21:45:08,2.0,1/20/2020 21:51:39,0.7,160,77.7100,2430,1/20/2020 21:45:01,2400,1/20/2020 21:45:03,2418,12.8,16.32,16.32,16.32,16.33,1/20/2020 21:49:20,1/20/2020 21:49:20,1/20/2020 21:49:19,1/20/2020 21:49:19,16.53,16.53,1/20/2020 21:49:43,1/20/2020 21:49:42,14.8,14.8,14.8,14.79,1/20/2020 21:51:53,1/20/2020 21:51:52,1/20/2020 21:51:52,1/20/2020 21:51:52,15,15,1/20/2020 21:52:09,1/20/2020 21:52:08,15.67,15.67,15.67,15.67,15.89,15.89,0.354,0.353,0.354,0.355,0.365,0.365
1/20/2020 22:15:00,15min,Peter Sinks,UCC,270,15.8,16.6,15.1,16.63,16.60,16.17,16.17,1/20/2020 22:03:27,1/20/2020 22:03:33,1/20/2020 22:03:20,1/20/2020 22:03:19,16.82,16.78,1/20/2020 22:03:22,1/20/2020 22:03:22,14.71,14.72,15.05,15.10,1/20/2020 22:10:33,1/20/2020 22:10:33,1/20/2020 22:10:43,1/20/2020 22:10:43,15.03,14.99,1/20/2020 22:08:59,1/20/2020 22:08:59,15.71,15.69,15.59,15.62,15.93,15.88,0.4980,0.4830,0.2760,0.2770,0.4620,0.4610,-0,-0,20JAN2020:22:03:13,1.3,1/20/2020 22:01:58,0.1,301,28.2700,2430,1/20/2020 22:00:01,2400,1/20/2020 22:00:02,2417,12.8,16.37,16.38,16.37,16.37,1/20/2020 22:03:34,1/20/2020 22:03:34,1/20/2020 22:03:34,1/20/2020 22:03:33,16.73,16.74,1/20/2020 22:03:52,1/20/2020 22:03:51,14.94,14.95,14.94,14.94,1/20/2020 22:10:47,1/20/2020 22:10:47,1/20/2020 22:10:47,1/20/2020 22:10:47,15.16,15.16,1/20/2020 22:09:16,1/20/2020 22:09:16,15.66,15.66,15.66,15.66,15.92,15.91,0.365,0.365,0.366,0.366,0.44,0.441
1/20/2020 22:30:00,15min,Peter Sinks,UCC,270,15.5,15.9,14.9,16.07,16.06,15.68,15.71,1/20/2020 22:22:26,1/20/2020 22:23:14,1/20/2020 22:29:25,1/20/2020 22:29:25,16.30,16.25,1/20/2020 22:22:47,1/20/2020 22:22:47,14.63,14.63,14.86,14.90,1/20/2020 22:19:36,1/20/2020 22:19:37,1/20/2020 22:21:01,1/20/2020 22:21:00,14.88,14.84,1/20/2020 22:19:20,1/20/2020 22:19:20,15.37,15.36,15.30,15.35,15.59,15.54,0.3790,0.3690,0.1890,0.1980,0.3210,0.3210,-0,-0,20JAN2020:22:20:03,1.5,1/20/2020 22:29:24,0.3,203,40.5300,2430,1/20/2020 22:15:03,2400,1/20/2020 22:15:01,2415,12.8,15.8,15.79,15.8,15.8,1/20/2020 22:22:29,1/20/2020 22:22:29,1/20/2020 22:22:29,1/20/2020 22:22:29,16.07,16.07,1/20/2020 22:23:37,1/20/2020 22:23:36,14.83,14.83,14.83,14.82,1/20/2020 22:21:06,1/20/2020 22:21:06,1/20/2020 22:21:06,1/20/2020 22:21:05,14.93,14.93,1/20/2020 22:19:50,1/20/2020 22:19:49,15.34,15.34,15.34,15.34,15.56,15.56,0.268,0.268,0.268,0.269,0.298,0.298
1/20/2020 22:45:00,15min,Peter Sinks,UCC,270,16.3,17.8,15.3,18.24,18.16,17.00,17.00,1/20/2020 22:37:17,1/20/2020 22:37:21,1/20/2020 22:36:33,1/20/2020 22:36:34,18.32,18.27,1/20/2020 22:37:23,1/20/2020 22:37:23,14.94,14.97,15.26,15.30,1/20/2020 22:39:08,1/20/2020 22:44:42,1/20/2020 22:39:43,1/20/2020 22:39:31,15.40,15.36,1/20/2020 22:44:46,1/20/2020 22:44:46,16.23,16.21,16.06,16.09,16.45,16.40,0.8030,0.7760,0.4790,0.4680,0.7320,0.7310,-0,-0,20JAN2020:22:31:30,4.2,1/20/2020 22:39:11,1.8,31,83.8000,2430,1/20/2020 22:30:01,2400,1/20/2020 22:30:02,2415,12.8,17.54,17.54,17.54,17.54,1/20/2020 22:36:46,1/20/2020 22:36:45,1/20/2020 22:36:45,1/20/2020 22:36:45,18.05,18.06,1/20/2020 22:37:32,1/20/2020 22:37:31,15.22,15.22,15.22,15.22,1/20/2020 22:44:55,1/20/2020 22:44:54,1/20/2020 22:44:54,1/20/2020 22:44:54,15.47,15.46,1/20/2020 22:45:00,1/20/2020 22:45:00,16.15,16.15,16.15,16.15,16.43,16.43,0.612,0.612,0.612,0.612,0.709,0.709
1/20/2020 23:00:00,15min,Peter Sinks,UCC,270,15.9,16.6,15.4,16.69,16.66,16.20,16.30,1/20/2020 22:56:52,1/20/2020 22:56:52,1/20/2020 22:57:10,1/20/2020 22:57:10,16.82,16.78,1/20/2020 22:57:06,1/20/2020 22:57:06,15.19,15.17,15.38,15.44,1/20/2020 22:54:28,1/20/2020 22:54:28,1/20/2020 22:45:01,1/20/2020 22:45:01,15.40,15.36,1/20/2020 22:45:01,1/20/2020 22:45:01,15.87,15.84,15.76,15.80,16.06,16.01,0.3490,0.3420,0.1880,0.1900,0.3260,0.3260,-0,-0,20JAN2020:22:52:47,1.3,1/20/2020 22:48:34,0.3,15,40.8600,2430,1/20/2020 22:45:02,2400,1/20/2020 22:45:01,2414,12.8,16.37,16.37,16.37,16.37,1/20/2020 22:57:06,1/20/2020 22:57:06,1/20/2020 22:57:06,1/20/2020 22:57:06,16.73,16.73,1/20/2020 22:59:28,1/20/2020 22:59:28,15.26,15.26,15.26,15.26,1/20/2020 22:45:01,1/20/2020 22:45:01,1/20/2020 22:45:01,1/20/2020 22:45:01,15.45,15.45,1/20/2020 22:45:10,1/20/2020 22:45:09,15.81,15.81,15.81,15.81,16.03,16.03,0.248,0.248,0.248,0.248,0.313,0.313
1/20/2020 23:15:00,15min,Peter Sinks,UCC,270,15.3,16.1,14.7,16.32,16.29,15.88,15.94,1/20/2020 23:11:28,1/20/2020 23:11:28,1/20/2020 23:11:28,1/20/2020 23:11:27,16.45,16.40,1/20/2020 23:11:28,1/20/2020 23:11:28,14.21,14.20,14.68,14.75,1/20/2020 23:14:28,1/20/2020 23:14:29,1/20/2020 23:14:34,1/20/2020 23:14:29,14.81,14.76,1/20/2020 23:01:03,1/20/2020 23:01:03,15.23,15.21,15.24,15.29,15.45,15.41,0.5040,0.4890,0.2780,0.2860,0.4350,0.4350,-0,-0,20JAN2020:23:01:21,2.4,1/20/2020 23:14:57,0.3,47,38.7200,2430,1/20/2020 23:00:02,2400,1/20/2020 23:00:01,2412,12.7,16.02,16.02,16.02,16.02,1/20/2020 23:11:31,1/20/2020 23:11:31,1/20/2020 23:11:31,1/20/2020 23:11:31,16.23,16.23,1/20/2020 23:14:00,1/20/2020 23:14:00,14.57,14.57,14.57,14.57,1/20/2020 23:14:37,1/20/2020 23:14:37,1/20/2020 23:14:37,1/20/2020 23:14:37,14.79,14.79,1/20/2020 23:06:35,1/20/2020 23:06:34,15.25,15.25,15.25,15.25,15.45,15.45,0.359,0.359,0.359,0.36,0.415,0.415
1/20/2020 23:30:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.4,15.99,15.94,15.63,15.65,1/20/2020 23:26:44,1/20/2020 23:26:43,1/20/2020 23:26:45,1/20/2020 23:26:44,16.15,16.10,1/20/2020 23:21:18,1/20/2020 23:21:18,13.99,13.98,14.29,14.33,1/20/2020 23:21:55,1/20/2020 23:21:55,1/20/2020 23:16:22,1/20/2020 23:16:15,14.43,14.39,1/20/2020 23:15:43,1/20/2020 23:15:43,15.17,15.15,15.04,15.09,15.39,15.34,0.5150,0.4990,0.3350,0.3410,0.4590,0.4590,-0,-0,20JAN2020:23:15:01,2.8,1/20/2020 23:15:10,0.8,201,63.0900,2430,1/20/2020 23:15:02,2400,1/20/2020 23:15:01,2411,12.7,15.69,15.69,15.69,15.7,1/20/2020 23:26:50,1/20/2020 23:26:50,1/20/2020 23:26:50,1/20/2020 23:26:50,16.01,16.01,1/20/2020 23:21:27,1/20/2020 23:21:26,14.26,14.26,14.26,14.26,1/20/2020 23:16:22,1/20/2020 23:16:22,1/20/2020 23:16:22,1/20/2020 23:16:22,14.47,14.47,1/20/2020 23:16:13,1/20/2020 23:16:12,15.11,15.11,15.11,15.11,15.36,15.36,0.406,0.406,0.406,0.407,0.439,0.439
1/20/2020 23:45:00,15min,Peter Sinks,UCC,270,14.5,15.5,13.3,15.43,15.39,15.11,15.17,1/20/2020 23:36:41,1/20/2020 23:36:41,1/20/2020 23:30:01,1/20/2020 23:30:01,15.63,15.58,1/20/2020 23:30:10,1/20/2020 23:30:10,12.68,12.69,13.45,13.49,1/20/2020 23:43:02,1/20/2020 23:43:03,1/20/2020 23:44:24,1/20/2020 23:43:25,13.16,13.12,1/20/2020 23:43:06,1/20/2020 23:43:06,14.42,14.41,14.47,14.51,14.66,14.62,0.5790,0.5670,0.4050,0.4070,0.5280,0.5270,-0,-0,20JAN2020:23:33:19,1.8,1/20/2020 23:44:25,0.5,318,45.4200,2430,1/20/2020 23:30:01,2400,1/20/2020 23:30:02,2411,12.6,15.3,15.3,15.29,15.29,1/20/2020 23:30:01,1/20/2020 23:30:01,1/20/2020 23:30:01,1/20/2020 23:30:01,15.65,15.65,1/20/2020 23:30:01,1/20/2020 23:30:01,13.26,13.26,13.26,13.25,1/20/2020 23:43:09,1/20/2020 23:43:09,1/20/2020 23:43:09,1/20/2020 23:43:08,13.34,13.34,1/20/2020 23:43:29,1/20/2020 23:43:29,14.47,14.47,14.47,14.46,14.68,14.68,0.467,0.467,0.467,0.468,0.5,0.501
1/21/2020 00:00:00,15min,Peter Sinks,UCC,270,13.9,14.8,13.4,15.26,15.21,14.44,14.54,1/20/2020 23:45:56,1/20/2020 23:45:56,1/20/2020 23:46:00,1/20/2020 23:45:57,15.18,15.13,1/20/2020 23:46:00,1/20/2020 23:46:00,13.16,13.16,13.36,13.40,1/20/2020 23:46:31,1/20/2020 23:46:30,1/20/2020 23:59:47,1/20/2020 23:59:46,13.46,13.42,1/20/2020 23:45:01,1/20/2020 23:45:01,13.78,13.76,13.70,13.75,13.99,13.95,0.3330,0.3240,0.1580,0.1680,0.2700,0.2700,-0,-0,20JAN2020:23:47:19,1.1,1/20/2020 23:45:01,0.1,182,25.1600,2430,1/20/2020 23:45:04,2400,1/20/2020 23:45:01,2411,12.6,14.78,14.78,14.78,14.79,1/20/2020 23:46:04,1/20/2020 23:46:04,1/20/2020 23:46:04,1/20/2020 23:46:04,14.76,14.76,1/20/2020 23:46:13,1/20/2020 23:46:12,13.31,13.31,13.31,13.31,1/20/2020 23:59:57,1/20/2020 23:59:56,1/20/2020 23:59:56,1/20/2020 23:59:56,13.44,13.44,1/20/2020 23:45:09,1/20/2020 23:45:09,13.75,13.75,13.75,13.75,13.97,13.97,0.221,0.221,0.221,0.222,0.239,0.239
1/21/2020 00:15:00,15min,Peter Sinks,UCC,270,14.2,15.8,13.4,16.03,15.95,15.30,15.40,1/21/2020 00:08:26,1/21/2020 00:08:24,1/21/2020 00:08:32,1/21/2020 00:08:30,16.15,16.10,1/21/2020 00:08:29,1/21/2020 00:08:29,13.16,13.16,13.39,13.44,1/21/2020 00:02:25,1/21/2020 00:02:24,1/21/2020 00:00:01,1/21/2020 00:00:01,13.46,13.42,1/21/2020 00:02:27,1/21/2020 00:02:27,14.16,14.14,14.01,14.07,14.35,14.30,0.6860,0.6710,0.4720,0.4810,0.6350,0.6340,-0,-0,21JAN2020:00:00:13,1.5,1/21/2020 00:09:39,0.4,118,51.0700,2430,1/21/2020 00:00:03,2400,1/21/2020 00:00:01,2410,12.7,15.62,15.62,15.62,15.63,1/21/2020 00:08:34,1/21/2020 00:08:33,1/21/2020 00:08:33,1/21/2020 00:08:33,15.97,15.97,1/21/2020 00:08:39,1/21/2020 00:08:38,13.32,13.33,13.33,13.33,1/21/2020 00:00:01,1/21/2020 00:00:01,1/21/2020 00:00:01,1/21/2020 00:00:01,13.46,13.46,1/21/2020 00:02:56,1/21/2020 00:02:55,14.08,14.08,14.08,14.08,14.29,14.29,0.558,0.558,0.559,0.559,0.611,0.612
1/21/2020 00:30:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.2,15.72,15.68,15.36,15.36,1/21/2020 00:21:48,1/21/2020 00:21:48,1/21/2020 00:17:35,1/21/2020 00:17:34,15.78,15.73,1/21/2020 00:21:52,1/21/2020 00:21:52,13.86,13.86,14.17,14.21,1/21/2020 00:25:56,1/21/2020 00:25:56,1/21/2020 00:29:38,1/21/2020 00:26:03,14.28,14.24,1/21/2020 00:26:01,1/21/2020 00:26:01,14.69,14.67,14.65,14.69,14.92,14.87,0.4090,0.3960,0.2800,0.2760,0.3920,0.3920,-0,-0,21JAN2020:00:16:17,2.2,1/21/2020 00:19:32,0.5,330,37.3900,2430,1/21/2020 00:15:03,2400,1/21/2020 00:15:01,2409,12.6,15.39,15.38,15.39,15.39,1/21/2020 00:17:38,1/21/2020 00:17:37,1/21/2020 00:17:37,1/21/2020 00:17:37,15.57,15.57,1/21/2020 00:22:16,1/21/2020 00:22:15,14.1,14.11,14.1,14.1,1/21/2020 00:26:05,1/21/2020 00:26:05,1/21/2020 00:26:04,1/21/2020 00:26:04,14.33,14.33,1/21/2020 00:26:26,1/21/2020 00:26:25,14.68,14.68,14.68,14.68,14.91,14.91,0.329,0.329,0.329,0.329,0.379,0.379
1/21/2020 00:45:00,15min,Peter Sinks,UCC,270,13.8,14.8,13.0,14.90,14.87,14.59,14.67,1/21/2020 00:30:46,1/21/2020 00:30:46,1/21/2020 00:31:11,1/21/2020 00:31:14,15.10,15.06,1/21/2020 00:30:30,1/21/2020 00:30:30,12.58,12.58,12.94,13.02,1/21/2020 00:42:57,1/21/2020 00:42:57,1/21/2020 00:43:00,1/21/2020 00:42:58,13.01,12.97,1/21/2020 00:42:55,1/21/2020 00:42:55,13.73,13.71,13.72,13.77,13.95,13.90,0.5880,0.5800,0.4490,0.4500,0.5550,0.5550,-0,-0,21JAN2020:00:30:27,0.7,1/21/2020 00:43:23,0.0,316,2.8000,2430,1/21/2020 00:30:01,2400,1/21/2020 00:30:02,2407,12.6,14.74,14.73,14.74,14.74,1/21/2020 00:31:19,1/21/2020 00:31:19,1/21/2020 00:31:19,1/21/2020 00:31:18,14.96,14.96,1/21/2020 00:31:44,1/21/2020 00:31:44,12.85,12.85,12.85,12.85,1/21/2020 00:43:10,1/21/2020 00:43:09,1/21/2020 00:43:09,1/21/2020 00:43:09,13.05,13.05,1/21/2020 00:43:20,1/21/2020 00:43:19,13.74,13.74,13.74,13.74,13.94,13.93,0.495,0.494,0.495,0.495,0.545,0.545
1/21/2020 01:00:00,15min,Peter Sinks,UCC,270,13.1,14.1,12.1,14.34,14.29,13.76,13.83,1/21/2020 00:55:52,1/21/2020 00:55:52,1/21/2020 00:56:04,1/21/2020 00:56:03,14.43,14.39,1/21/2020 00:56:04,1/21/2020 00:56:04,11.66,11.68,12.15,12.25,1/21/2020 00:45:53,1/21/2020 00:45:52,1/21/2020 00:50:48,1/21/2020 00:50:35,12.05,12.00,1/21/2020 00:50:40,1/21/2020 00:50:40,13.05,13.03,12.98,13.02,13.28,13.23,0.6600,0.6420,0.3900,0.3910,0.5750,0.5740,-0,-0,21JAN2020:00:46:25,0.9,1/21/2020 00:51:49,0.1,337,25.7500,2430,1/21/2020 00:45:05,2400,1/21/2020 00:45:01,2407,12.7,13.96,13.96,13.96,13.97,1/21/2020 00:56:05,1/21/2020 00:56:05,1/21/2020 00:56:05,1/21/2020 00:56:05,14.23,14.23,1/21/2020 00:56:11,1/21/2020 00:56:11,12.04,12.04,12.04,12.04,1/21/2020 00:50:51,1/21/2020 00:50:50,1/21/2020 00:50:50,1/21/2020 00:50:50,12.17,12.16,1/21/2020 00:50:59,1/21/2020 00:50:58,13.03,13.03,13.03,13.03,13.28,13.28,0.499,0.498,0.499,0.499,0.544,0.544
1/21/2020 01:15:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.5,14.17,14.13,13.65,13.72,1/21/2020 01:06:21,1/21/2020 01:06:21,1/21/2020 01:06:28,1/21/2020 01:06:24,14.36,14.31,1/21/2020 01:06:18,1/21/2020 01:06:18,12.34,12.35,12.49,12.53,1/21/2020 01:01:41,1/21/2020 01:01:41,1/21/2020 01:01:43,1/21/2020 01:01:43,12.49,12.45,1/21/2020 01:01:41,1/21/2020 01:01:41,13.17,13.15,13.06,13.11,13.36,13.32,0.4130,0.4040,0.2780,0.2840,0.3940,0.3940,-0,-0,21JAN2020:01:01:10,2.4,1/21/2020 01:01:12,0.4,201,9.0400,2430,1/21/2020 01:00:01,2400,1/21/2020 01:00:02,2406,12.7,13.86,13.86,13.86,13.87,1/21/2020 01:06:32,1/21/2020 01:06:31,1/21/2020 01:06:31,1/21/2020 01:06:31,14.18,14.18,1/21/2020 01:06:39,1/21/2020 01:06:38,12.49,12.49,12.49,12.48,1/21/2020 01:01:46,1/21/2020 01:01:45,1/21/2020 01:01:45,1/21/2020 01:01:45,12.61,12.6,1/21/2020 01:00:06,1/21/2020 01:00:06,13.12,13.12,13.12,13.12,13.32,13.32,0.338,0.338,0.338,0.338,0.387,0.387
1/21/2020 01:30:00,15min,Peter Sinks,UCC,270,14.5,15.9,13.4,16.13,16.08,15.63,15.71,1/21/2020 01:27:30,1/21/2020 01:27:30,1/21/2020 01:24:55,1/21/2020 01:24:59,16.30,16.25,1/21/2020 01:29:16,1/21/2020 01:29:16,13.24,13.22,13.34,13.38,1/21/2020 01:17:16,1/21/2020 01:17:19,1/21/2020 01:17:20,1/21/2020 01:17:26,13.46,13.42,1/21/2020 01:17:20,1/21/2020 01:17:20,14.45,14.41,14.31,14.37,14.63,14.59,0.8800,0.8630,0.8320,0.8330,0.8410,0.8400,-0,-0,21JAN2020:01:15:04,2.6,1/21/2020 01:29:30,0.7,144,62.0100,2430,1/21/2020 01:15:02,2400,1/21/2020 01:15:01,2406,12.7,15.76,15.76,15.76,15.76,1/21/2020 01:29:06,1/21/2020 01:29:06,1/21/2020 01:29:06,1/21/2020 01:29:06,16.02,16.02,1/21/2020 01:25:17,1/21/2020 01:25:16,13.31,13.31,13.31,13.31,1/21/2020 01:17:29,1/21/2020 01:17:29,1/21/2020 01:17:28,1/21/2020 01:17:28,13.49,13.49,1/21/2020 01:17:46,1/21/2020 01:17:45,14.37,14.37,14.37,14.37,14.58,14.58,0.84,0.84,0.84,0.84,0.825,0.825
1/21/2020 01:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.9,15.22,15.20,15.11,15.17,1/21/2020 01:31:53,1/21/2020 01:31:54,1/21/2020 01:30:01,1/21/2020 01:30:01,15.55,15.50,1/21/2020 01:44:50,1/21/2020 01:44:50,14.76,14.73,14.80,14.84,1/21/2020 01:30:44,1/21/2020 01:30:46,1/21/2020 01:36:48,1/21/2020 01:36:47,14.88,14.84,1/21/2020 01:36:43,1/21/2020 01:36:43,14.97,14.95,14.95,14.99,15.19,15.14,0.0950,0.0930,0.0620,0.0640,0.1060,0.1060,-0,-0,21JAN2020:01:33:37,2.8,1/21/2020 01:30:39,0.5,193,47.9600,2430,1/21/2020 01:30:08,2400,1/21/2020 01:30:01,2404,12.7,15.23,15.22,15.22,15.22,1/21/2020 01:30:01,1/21/2020 01:30:01,1/21/2020 01:30:01,1/21/2020 01:30:01,15.41,15.41,1/21/2020 01:30:08,1/21/2020 01:30:07,14.8,14.8,14.8,14.8,1/21/2020 01:37:02,1/21/2020 01:37:03,1/21/2020 01:37:02,1/21/2020 01:37:01,14.92,14.92,1/21/2020 01:37:15,1/21/2020 01:37:14,14.96,14.96,14.96,14.96,15.17,15.17,0.075,0.075,0.075,0.075,0.092,0.092
1/21/2020 02:00:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.40,15.39,15.34,15.39,1/21/2020 01:57:21,1/21/2020 01:57:22,1/21/2020 01:57:33,1/21/2020 01:58:09,15.63,15.58,1/21/2020 01:54:40,1/21/2020 01:54:40,15.03,15.01,15.01,15.05,1/21/2020 01:46:04,1/21/2020 01:46:03,1/21/2020 01:45:58,1/21/2020 01:46:03,15.25,15.21,1/21/2020 01:45:29,1/21/2020 01:45:29,15.22,15.21,15.17,15.21,15.46,15.41,0.0990,0.0980,0.0960,0.0940,0.1110,0.1100,-0,-0,21JAN2020:01:45:57,0.7,1/21/2020 01:59:59,0.0,47,0.1020,2430,1/21/2020 01:45:01,2400,1/21/2020 01:45:02,2404,12.6,15.38,15.38,15.38,15.38,1/21/2020 01:58:10,1/21/2020 01:58:10,1/21/2020 01:58:10,1/21/2020 01:58:10,15.59,15.59,1/21/2020 01:56:00,1/21/2020 01:55:59,15.03,15.03,15.03,15.03,1/21/2020 01:46:18,1/21/2020 01:46:17,1/21/2020 01:46:17,1/21/2020 01:46:17,15.23,15.23,1/21/2020 01:45:59,1/21/2020 01:45:58,15.2,15.2,15.2,15.2,15.43,15.43,0.094,0.094,0.094,0.094,0.101,0.101
1/21/2020 02:15:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.4,16.75,16.71,16.23,16.28,1/21/2020 02:05:16,1/21/2020 02:05:16,1/21/2020 02:05:19,1/21/2020 02:05:18,16.82,16.78,1/21/2020 02:05:17,1/21/2020 02:05:17,15.36,15.35,15.32,15.36,1/21/2020 02:00:01,1/21/2020 02:00:01,1/21/2020 02:00:01,1/21/2020 02:00:01,15.48,15.43,1/21/2020 02:00:22,1/21/2020 02:00:22,15.95,15.93,15.82,15.87,16.17,16.12,0.2900,0.2840,0.2080,0.2100,0.2940,0.2940,-0,-0,21JAN2020:02:01:14,2.0,1/21/2020 02:07:47,0.6,228,73.1000,2430,1/21/2020 02:00:07,2370,1/21/2020 02:10:03,2402,12.7,16.37,16.37,16.37,16.37,1/21/2020 02:05:22,1/21/2020 02:05:22,1/21/2020 02:05:21,1/21/2020 02:05:21,16.69,16.69,1/21/2020 02:14:24,1/21/2020 02:14:23,15.33,15.33,15.33,15.33,1/21/2020 02:00:01,1/21/2020 02:00:01,1/21/2020 02:00:01,1/21/2020 02:00:01,15.52,15.52,1/21/2020 02:00:45,1/21/2020 02:00:45,15.89,15.89,15.89,15.89,16.14,16.14,0.243,0.243,0.243,0.243,0.291,0.291
1/21/2020 02:30:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.2,16.26,16.22,16.07,16.11,1/21/2020 02:18:39,1/21/2020 02:18:38,1/21/2020 02:18:38,1/21/2020 02:18:36,16.52,16.48,1/21/2020 02:18:40,1/21/2020 02:18:40,14.69,14.68,15.16,15.17,1/21/2020 02:26:21,1/21/2020 02:26:21,1/21/2020 02:22:03,1/21/2020 02:22:03,15.18,15.13,1/21/2020 02:21:41,1/21/2020 02:21:41,15.65,15.63,15.63,15.67,15.88,15.83,0.3390,0.3290,0.2140,0.2130,0.3070,0.3070,-0,-0,21JAN2020:02:25:52,2.6,1/21/2020 02:29:52,0.6,199,36.8500,2430,1/21/2020 02:15:08,2370,1/21/2020 02:18:04,2401,12.7,16.14,16.14,16.14,16.14,1/21/2020 02:18:43,1/21/2020 02:18:42,1/21/2020 02:18:42,1/21/2020 02:18:42,16.38,16.38,1/21/2020 02:18:50,1/21/2020 02:18:49,15.08,15.08,15.08,15.08,1/21/2020 02:22:12,1/21/2020 02:22:11,1/21/2020 02:22:11,1/21/2020 02:22:11,15.22,15.22,1/21/2020 02:22:04,1/21/2020 02:22:03,15.65,15.65,15.65,15.65,15.86,15.86,0.255,0.255,0.255,0.256,0.292,0.292
1/21/2020 02:45:00,15min,Peter Sinks,UCC,270,13.9,16.2,12.3,16.51,16.47,16.13,16.13,1/21/2020 02:30:35,1/21/2020 02:30:35,1/21/2020 02:30:37,1/21/2020 02:30:36,16.52,16.48,1/21/2020 02:30:40,1/21/2020 02:30:40,11.63,11.62,12.36,12.38,1/21/2020 02:44:36,1/21/2020 02:44:36,1/21/2020 02:45:00,1/21/2020 02:45:00,12.27,12.22,1/21/2020 02:44:41,1/21/2020 02:44:41,13.75,13.74,13.84,13.87,14.01,13.97,1.0670,1.0510,0.9560,0.9580,0.9980,0.9970,-0,-0,21JAN2020:02:43:19,2.4,1/21/2020 02:30:01,0.7,155,72.1100,2430,1/21/2020 02:30:18,2370,1/21/2020 02:32:04,2401,12.7,16.21,16.21,16.21,16.22,1/21/2020 02:30:39,1/21/2020 02:30:39,1/21/2020 02:30:39,1/21/2020 02:30:39,16.23,16.23,1/21/2020 02:30:45,1/21/2020 02:30:45,12.17,12.17,12.17,12.17,1/21/2020 02:44:47,1/21/2020 02:44:47,1/21/2020 02:44:47,1/21/2020 02:44:47,12.47,12.46,1/21/2020 02:45:00,1/21/2020 02:45:00,13.83,13.83,13.83,13.82,14.04,14.04,0.983,0.982,0.983,0.983,0.975,0.975
1/21/2020 03:00:00,15min,Peter Sinks,UCC,270,11.7,13.1,10.2,13.47,13.41,12.81,12.89,1/21/2020 02:51:14,1/21/2020 02:51:14,1/21/2020 02:51:14,1/21/2020 02:51:15,13.31,13.27,1/21/2020 02:51:12,1/21/2020 02:51:12,9.43,9.48,10.56,10.57,1/21/2020 02:52:35,1/21/2020 02:52:35,1/21/2020 02:55:16,1/21/2020 02:52:36,10.18,10.14,1/21/2020 02:52:47,1/21/2020 02:52:47,11.56,11.55,11.62,11.66,11.79,11.75,0.8020,0.7880,0.5930,0.6010,0.6990,0.6990,-0,-0,21JAN2020:02:45:38,2.4,1/21/2020 02:48:39,0.3,330,25.8000,2430,1/21/2020 02:45:29,2370,1/21/2020 02:55:12,2401,12.7,13.04,13.04,13.04,13.05,1/21/2020 02:51:21,1/21/2020 02:51:21,1/21/2020 02:51:20,1/21/2020 02:51:20,13.22,13.22,1/21/2020 02:51:36,1/21/2020 02:51:31,10.13,10.13,10.13,10.13,1/21/2020 02:52:46,1/21/2020 02:52:46,1/21/2020 02:52:46,1/21/2020 02:52:46,10.33,10.33,1/21/2020 02:52:58,1/21/2020 02:52:58,11.61,11.61,11.61,11.61,11.79,11.79,0.658,0.658,0.658,0.659,0.672,0.672
1/21/2020 03:15:00,15min,Peter Sinks,UCC,270,10.6,13.0,8.5,13.45,13.39,12.21,12.19,1/21/2020 03:03:34,1/21/2020 03:03:34,1/21/2020 03:03:34,1/21/2020 03:04:02,13.39,13.34,1/21/2020 03:03:35,1/21/2020 03:03:35,7.46,7.53,8.84,8.88,1/21/2020 03:07:13,1/21/2020 03:07:12,1/21/2020 03:10:23,1/21/2020 03:10:23,8.39,8.35,1/21/2020 03:07:23,1/21/2020 03:07:23,10.47,10.45,10.51,10.55,10.72,10.67,1.3930,1.3620,0.8590,0.8520,1.2600,1.2590,-0,-0,21JAN2020:03:10:42,1.8,1/21/2020 03:01:24,0.4,359,48.3400,2430,1/21/2020 03:00:15,2370,1/21/2020 03:08:03,2401,12.7,12.73,12.73,12.73,12.73,1/21/2020 03:03:44,1/21/2020 03:03:44,1/21/2020 03:03:44,1/21/2020 03:03:43,13.3,13.3,1/21/2020 03:04:05,1/21/2020 03:04:04,8.57,8.57,8.57,8.56,1/21/2020 03:07:23,1/21/2020 03:07:23,1/21/2020 03:07:23,1/21/2020 03:07:23,8.51,8.51,1/21/2020 03:14:47,1/21/2020 03:14:46,10.51,10.51,10.51,10.51,10.74,10.73,1.076,1.075,1.076,1.077,1.21,1.21
1/21/2020 03:30:00,15min,Peter Sinks,UCC,270,8.2,10.3,6.1,10.51,10.47,9.74,9.80,1/21/2020 03:18:16,1/21/2020 03:18:16,1/21/2020 03:16:53,1/21/2020 03:16:53,10.63,10.58,1/21/2020 03:18:22,1/21/2020 03:18:22,5.49,5.53,6.90,7.03,1/21/2020 03:29:09,1/21/2020 03:29:09,1/21/2020 03:28:51,1/21/2020 03:28:52,5.85,5.82,1/21/2020 03:29:06,1/21/2020 03:29:06,8.09,8.09,8.51,8.56,8.34,8.30,1.4290,1.4040,0.9730,0.9660,1.3900,1.3890,-0,-0,21JAN2020:03:15:22,0.9,1/21/2020 03:16:32,0.0,280,0.0310,2430,1/21/2020 03:15:39,2370,1/21/2020 03:21:31,2401,12.7,10.08,10.08,10.08,10.08,1/21/2020 03:18:24,1/21/2020 03:18:24,1/21/2020 03:18:24,1/21/2020 03:18:24,10.47,10.47,1/21/2020 03:18:38,1/21/2020 03:18:38,6.308,6.305,6.307,6.309,1/21/2020 03:29:12,1/21/2020 03:29:12,1/21/2020 03:29:12,1/21/2020 03:29:12,5.944,5.943,1/21/2020 03:29:20,1/21/2020 03:29:20,8.33,8.33,8.33,8.33,8.37,8.36,1.173,1.173,1.174,1.174,1.361,1.362
1/21/2020 03:45:00,15min,Peter Sinks,UCC,270,7.1,8.4,5.2,9.35,9.31,7.88,7.86,1/21/2020 03:37:12,1/21/2020 03:37:12,1/21/2020 03:36:13,1/21/2020 03:36:14,8.98,8.94,1/21/2020 03:37:14,1/21/2020 03:37:14,4.47,4.57,5.31,5.39,1/21/2020 03:41:45,1/21/2020 03:41:45,1/21/2020 03:41:50,1/21/2020 03:41:49,5.11,5.07,1/21/2020 03:41:48,1/21/2020 03:41:48,7.02,7.03,6.92,6.96,7.26,7.22,0.8650,0.8300,0.5400,0.5350,0.7430,0.7430,-0,-0,21JAN2020:03:30:05,1.8,1/21/2020 03:35:05,0.4,237,67.6500,2430,1/21/2020 03:30:28,2370,1/21/2020 03:31:03,2402,12.6,8.2,8.2,8.2,8.2,1/21/2020 03:37:19,1/21/2020 03:37:19,1/21/2020 03:37:18,1/21/2020 03:37:18,8.52,8.52,1/21/2020 03:37:31,1/21/2020 03:37:30,5.078,5.083,5.077,5.071,1/21/2020 03:41:55,1/21/2020 03:41:55,1/21/2020 03:41:55,1/21/2020 03:41:55,5.302,5.302,1/21/2020 03:42:13,1/21/2020 03:42:12,6.996,6.996,6.995,6.995,7.249,7.249,0.642,0.642,0.643,0.644,0.698,0.698
1/21/2020 04:00:00,15min,Peter Sinks,UCC,270,5.2,6.1,4.2,6.24,6.27,5.94,5.98,1/21/2020 03:55:01,1/21/2020 03:55:01,1/21/2020 03:45:11,1/21/2020 03:45:11,6.45,6.41,1/21/2020 03:55:28,1/21/2020 03:55:28,3.68,3.76,4.31,4.33,1/21/2020 03:55:53,1/21/2020 03:55:54,1/21/2020 03:57:06,1/21/2020 03:57:06,4.07,4.03,1/21/2020 03:57:04,1/21/2020 03:57:04,5.12,5.16,5.22,5.26,5.37,5.33,0.6140,0.6080,0.3720,0.3680,0.5380,0.5380,-0,-0,21JAN2020:03:45:21,0.0,1/21/2020 03:45:01,0.0,0,0.0000,2430,1/21/2020 03:45:22,2370,1/21/2020 03:46:45,2400,12.7,5.913,5.913,5.913,5.913,1/21/2020 03:55:30,1/21/2020 03:55:30,1/21/2020 03:55:30,1/21/2020 03:55:30,6.319,6.321,1/21/2020 03:55:31,1/21/2020 03:55:30,4.098,4.1,4.098,4.095,1/21/2020 03:57:11,1/21/2020 03:57:11,1/21/2020 03:57:10,1/21/2020 03:57:10,4.214,4.214,1/21/2020 03:57:26,1/21/2020 03:57:25,5.195,5.194,5.194,5.194,5.37,5.369,0.447,0.447,0.447,0.448,0.507,0.507
1/21/2020 04:15:00,15min,Peter Sinks,UCC,270,7.4,10.0,4.7,10.11,10.14,9.61,9.69,1/21/2020 04:10:16,1/21/2020 04:10:16,1/21/2020 04:10:31,1/21/2020 04:10:29,10.33,10.28,1/21/2020 04:10:26,1/21/2020 04:10:26,4.52,4.55,4.70,4.79,1/21/2020 04:00:04,1/21/2020 04:00:04,1/21/2020 04:00:04,1/21/2020 04:00:01,4.81,4.77,1/21/2020 04:00:01,1/21/2020 04:00:01,7.33,7.35,7.07,7.13,7.53,7.49,1.2310,1.2360,1.2400,1.2540,1.2410,1.2410,-0,-0,21JAN2020:04:02:42,2.6,1/21/2020 04:12:55,0.5,233,37.5500,2430,1/21/2020 04:02:50,2370,1/21/2020 04:00:55,2400,12.6,9.82,9.82,9.82,9.82,1/21/2020 04:10:39,1/21/2020 04:10:39,1/21/2020 04:10:38,1/21/2020 04:10:38,10.19,10.19,1/21/2020 04:10:49,1/21/2020 04:10:48,4.699,4.699,4.698,4.698,1/21/2020 04:00:06,1/21/2020 04:00:06,1/21/2020 04:00:06,1/21/2020 04:00:06,4.795,4.794,1/21/2020 04:00:05,1/21/2020 04:00:04,7.193,7.194,7.195,7.196,7.451,7.453,1.236,1.235,1.235,1.235,1.267,1.266
1/21/2020 04:30:00,15min,Peter Sinks,UCC,270,9.9,12.0,8.2,12.72,12.69,11.18,11.22,1/21/2020 04:25:37,1/21/2020 04:25:37,1/21/2020 04:25:03,1/21/2020 04:25:50,12.56,12.52,1/21/2020 04:25:39,1/21/2020 04:25:39,7.93,7.94,8.02,8.06,1/21/2020 04:15:24,1/21/2020 04:15:24,1/21/2020 04:15:24,1/21/2020 04:15:25,8.24,8.20,1/21/2020 04:15:20,1/21/2020 04:15:20,9.81,9.81,9.60,9.64,10.00,9.96,1.1660,1.1680,1.0590,1.0470,1.1780,1.1770,-0,-0,21JAN2020:04:16:13,2.2,1/21/2020 04:17:39,0.5,328,68.3100,2430,1/21/2020 04:15:45,2370,1/21/2020 04:17:05,2401,12.7,11.74,11.74,11.74,11.74,1/21/2020 04:25:48,1/21/2020 04:25:48,1/21/2020 04:25:48,1/21/2020 04:25:48,12.2,12.21,1/21/2020 04:26:00,1/21/2020 04:26:00,8.03,8.03,8.03,8.03,1/21/2020 04:15:29,1/21/2020 04:15:28,1/21/2020 04:15:28,1/21/2020 04:15:28,8.31,8.31,1/21/2020 04:15:35,1/21/2020 04:15:35,9.69,9.69,9.69,9.69,9.94,9.94,1.104,1.104,1.104,1.104,1.182,1.182
1/21/2020 04:45:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.4,11.50,11.44,11.26,11.30,1/21/2020 04:43:01,1/21/2020 04:43:00,1/21/2020 04:44:44,1/21/2020 04:44:56,11.82,11.77,1/21/2020 04:43:00,1/21/2020 04:43:00,10.22,10.19,10.31,10.35,1/21/2020 04:34:52,1/21/2020 04:34:55,1/21/2020 04:34:54,1/21/2020 04:34:55,10.48,10.43,1/21/2020 04:32:40,1/21/2020 04:32:40,10.79,10.75,10.70,10.75,10.97,10.93,0.3900,0.3790,0.2900,0.2860,0.3660,0.3660,-0,-0,21JAN2020:04:30:46,1.3,1/21/2020 04:40:42,0.2,124,40.0200,2430,1/21/2020 04:30:16,2370,1/21/2020 04:31:29,2400,12.7,11.34,11.33,11.34,11.34,1/21/2020 04:44:56,1/21/2020 04:44:55,1/21/2020 04:44:55,1/21/2020 04:44:55,11.73,11.73,1/21/2020 04:43:28,1/21/2020 04:43:28,10.28,10.28,10.28,10.28,1/21/2020 04:35:31,1/21/2020 04:35:30,1/21/2020 04:35:30,1/21/2020 04:35:05,10.46,10.46,1/21/2020 04:34:43,1/21/2020 04:34:42,10.74,10.74,10.74,10.74,10.93,10.94,0.329,0.329,0.33,0.33,0.352,0.352
1/21/2020 05:00:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.4,12.79,12.69,12.38,12.42,1/21/2020 04:54:04,1/21/2020 04:54:04,1/21/2020 04:54:43,1/21/2020 04:56:31,12.94,12.89,1/21/2020 04:53:58,1/21/2020 04:53:58,11.33,11.28,11.26,11.30,1/21/2020 04:45:09,1/21/2020 04:45:46,1/21/2020 04:45:01,1/21/2020 04:45:01,11.45,11.41,1/21/2020 04:45:02,1/21/2020 04:45:02,12.15,12.07,11.91,11.94,12.29,12.25,0.4100,0.3950,0.3510,0.3520,0.4050,0.4050,-0,-0,21JAN2020:04:45:14,1.1,1/21/2020 04:52:59,0.1,1,26.6800,2430,1/21/2020 04:50:25,2370,1/21/2020 04:45:19,2399,12.6,12.55,12.55,12.55,12.55,1/21/2020 04:54:50,1/21/2020 04:54:50,1/21/2020 04:54:50,1/21/2020 04:54:49,12.85,12.85,1/21/2020 04:54:28,1/21/2020 04:54:27,11.31,11.31,11.31,11.31,1/21/2020 04:45:20,1/21/2020 04:45:20,1/21/2020 04:45:20,1/21/2020 04:45:20,11.5,11.5,1/21/2020 04:45:37,1/21/2020 04:45:36,12.01,12.01,12.01,12.01,12.26,12.26,0.369,0.369,0.369,0.369,0.41,0.41
1/21/2020 05:15:00,15min,Peter Sinks,UCC,270,12.8,14.1,12.0,14.34,14.24,14.01,14.02,1/21/2020 05:14:47,1/21/2020 05:14:53,1/21/2020 05:14:53,1/21/2020 05:14:52,14.43,14.39,1/21/2020 05:14:53,1/21/2020 05:14:53,11.99,11.92,12.02,12.06,1/21/2020 05:00:22,1/21/2020 05:00:13,1/21/2020 05:00:16,1/21/2020 05:00:16,12.05,12.00,1/21/2020 05:00:02,1/21/2020 05:00:02,12.79,12.69,12.63,12.67,12.92,12.88,0.6260,0.6180,0.5360,0.5340,0.6240,0.6230,-0,-0,21JAN2020:05:01:04,1.8,1/21/2020 05:08:42,0.7,313,86.4000,2400,1/21/2020 05:00:02,2370,1/21/2020 05:00:01,2397,12.5,14.12,14.12,14.12,14.12,1/21/2020 05:15:00,1/21/2020 05:15:00,1/21/2020 05:15:00,1/21/2020 05:15:00,14.17,14.18,1/21/2020 05:15:00,1/21/2020 05:15:00,12,12,12,12,1/21/2020 05:00:33,1/21/2020 05:00:33,1/21/2020 05:00:33,1/21/2020 05:00:32,12.04,12.04,1/21/2020 05:00:08,1/21/2020 05:00:04,12.68,12.68,12.68,12.68,12.86,12.86,0.564,0.564,0.565,0.565,0.601,0.601
1/21/2020 05:30:00,15min,Peter Sinks,UCC,270,13.8,14.7,13.5,14.92,14.79,14.44,14.42,1/21/2020 05:17:57,1/21/2020 05:17:57,1/21/2020 05:17:58,1/21/2020 05:17:57,14.95,14.91,1/21/2020 05:17:56,1/21/2020 05:17:56,13.43,13.33,13.40,13.44,1/21/2020 05:21:01,1/21/2020 05:21:02,1/21/2020 05:23:41,1/21/2020 05:23:44,13.54,13.49,1/21/2020 05:26:06,1/21/2020 05:26:06,13.74,13.64,13.66,13.70,13.88,13.84,0.3520,0.3420,0.2950,0.2810,0.3440,0.3440,-0,-0,21JAN2020:05:19:48,2.2,1/21/2020 05:15:50,1.2,212,47.4100,2400,1/21/2020 05:15:01,2370,1/21/2020 05:15:02,2395,12.7,14.56,14.56,14.56,14.56,1/21/2020 05:18:04,1/21/2020 05:18:04,1/21/2020 05:18:04,1/21/2020 05:18:04,14.77,14.77,1/21/2020 05:18:23,1/21/2020 05:18:22,13.41,13.41,13.41,13.41,1/21/2020 05:23:57,1/21/2020 05:23:56,1/21/2020 05:23:56,1/21/2020 05:23:56,13.58,13.58,1/21/2020 05:26:34,1/21/2020 05:26:33,13.69,13.69,13.69,13.69,13.87,13.87,0.314,0.313,0.313,0.314,0.338,0.338
1/21/2020 05:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,13.85,13.81,13.70,13.75,1/21/2020 05:36:18,1/21/2020 05:36:17,1/21/2020 05:36:27,1/21/2020 05:36:29,14.21,14.16,1/21/2020 05:41:52,1/21/2020 05:41:52,13.49,13.45,13.47,13.51,1/21/2020 05:31:33,1/21/2020 05:31:32,1/21/2020 05:33:18,1/21/2020 05:32:44,13.69,13.64,1/21/2020 05:32:46,1/21/2020 05:32:46,13.69,13.66,13.60,13.65,13.90,13.85,0.0840,0.0890,0.0630,0.0660,0.0990,0.0990,-0,-0,21JAN2020:05:30:05,1.3,1/21/2020 05:30:02,0.1,85,28.0200,2400,1/21/2020 05:30:01,2370,1/21/2020 05:30:02,2395,12.7,13.76,13.76,13.76,13.76,1/21/2020 05:36:32,1/21/2020 05:36:31,1/21/2020 05:36:31,1/21/2020 05:36:31,14.1,14.1,1/21/2020 05:42:21,1/21/2020 05:42:20,13.5,13.5,13.5,13.5,1/21/2020 05:31:46,1/21/2020 05:31:46,1/21/2020 05:31:45,1/21/2020 05:31:45,13.74,13.73,1/21/2020 05:35:00,1/21/2020 05:35:00,13.65,13.65,13.65,13.65,13.88,13.88,0.072,0.072,0.072,0.072,0.085,0.085
1/21/2020 06:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.4,14.17,14.13,13.93,13.99,1/21/2020 05:52:21,1/21/2020 05:52:19,1/21/2020 05:52:28,1/21/2020 05:52:35,14.51,14.46,1/21/2020 05:52:17,1/21/2020 05:52:17,13.13,13.12,13.43,13.48,1/21/2020 05:59:32,1/21/2020 05:59:32,1/21/2020 05:59:51,1/21/2020 05:59:55,13.24,13.20,1/21/2020 05:59:53,1/21/2020 05:59:53,13.80,13.78,13.72,13.76,14.03,13.98,0.2240,0.2170,0.1060,0.1090,0.2270,0.2270,-0,-0,21JAN2020:05:46:28,0.4,1/21/2020 05:50:49,0.0,270,0.0470,2400,1/21/2020 05:45:01,2370,1/21/2020 05:45:03,2395,12.7,14.05,14.05,14.05,14.05,1/21/2020 05:52:37,1/21/2020 05:52:37,1/21/2020 05:52:37,1/21/2020 05:52:37,14.4,14.4,1/21/2020 05:54:13,1/21/2020 05:54:12,13.3,13.3,13.3,13.3,1/21/2020 05:59:56,1/21/2020 05:59:56,1/21/2020 05:59:56,1/21/2020 05:59:55,13.44,13.44,1/21/2020 06:00:00,1/21/2020 06:00:00,13.77,13.77,13.77,13.77,14.01,14.01,0.155,0.155,0.156,0.156,0.206,0.206
1/21/2020 06:15:00,15min,Peter Sinks,UCC,270,13.4,13.8,12.8,13.82,13.79,13.53,13.59,1/21/2020 06:06:49,1/21/2020 06:06:49,1/21/2020 06:03:41,1/21/2020 06:03:50,14.06,14.01,1/21/2020 06:03:32,1/21/2020 06:03:32,12.53,12.53,12.86,12.91,1/21/2020 06:10:11,1/21/2020 06:10:12,1/21/2020 06:10:25,1/21/2020 06:10:18,12.87,12.82,1/21/2020 06:10:12,1/21/2020 06:10:12,13.36,13.33,13.30,13.35,13.57,13.52,0.2880,0.2800,0.1670,0.1690,0.2710,0.2710,-0,-0,21JAN2020:06:00:09,0.7,1/21/2020 06:13:06,0.0,107,0.2870,2400,1/21/2020 06:00:02,2370,1/21/2020 06:00:01,2395,12.7,13.66,13.66,13.66,13.66,1/21/2020 06:04:03,1/21/2020 06:04:03,1/21/2020 06:04:03,1/21/2020 06:04:02,13.9,13.9,1/21/2020 06:04:48,1/21/2020 06:04:48,12.76,12.76,12.76,12.75,1/21/2020 06:10:25,1/21/2020 06:10:25,1/21/2020 06:10:25,1/21/2020 06:10:24,12.88,12.88,1/21/2020 06:10:38,1/21/2020 06:10:37,13.34,13.34,13.34,13.34,13.54,13.54,0.215,0.215,0.215,0.215,0.253,0.253
1/21/2020 06:30:00,15min,Peter Sinks,UCC,270,11.8,13.7,10.0,13.68,13.62,13.49,13.55,1/21/2020 06:15:16,1/21/2020 06:15:16,1/21/2020 06:15:19,1/21/2020 06:15:20,13.76,13.72,1/21/2020 06:15:01,1/21/2020 06:15:01,9.21,9.30,10.05,10.07,1/21/2020 06:27:42,1/21/2020 06:27:42,1/21/2020 06:27:44,1/21/2020 06:27:45,10.03,9.99,1/21/2020 06:27:46,1/21/2020 06:27:46,11.65,11.64,11.69,11.74,11.90,11.85,0.9130,0.8970,0.7330,0.7360,0.8050,0.8050,-0,-0,21JAN2020:06:15:01,2.2,1/21/2020 06:20:02,0.6,254,66.7100,2400,1/21/2020 06:15:02,2370,1/21/2020 06:15:01,2394,12.6,13.56,13.56,13.56,13.56,1/21/2020 06:15:24,1/21/2020 06:15:24,1/21/2020 06:15:24,1/21/2020 06:15:24,13.75,13.75,1/21/2020 06:15:02,1/21/2020 06:15:02,9.81,9.81,9.81,9.81,1/21/2020 06:27:51,1/21/2020 06:27:50,1/21/2020 06:27:50,1/21/2020 06:27:50,10.25,10.24,1/21/2020 06:28:07,1/21/2020 06:28:07,11.7,11.7,11.7,11.7,11.91,11.91,0.79,0.788,0.789,0.789,0.8,0.799
1/21/2020 06:45:00,15min,Peter Sinks,UCC,270,8.9,12.1,7.1,12.33,12.28,11.74,11.85,1/21/2020 06:30:54,1/21/2020 06:30:52,1/21/2020 06:30:54,1/21/2020 06:30:55,12.56,12.52,1/21/2020 06:30:55,1/21/2020 06:30:55,6.29,6.32,7.28,7.30,1/21/2020 06:41:25,1/21/2020 06:41:25,1/21/2020 06:42:57,1/21/2020 06:42:57,7.12,7.08,1/21/2020 06:42:54,1/21/2020 06:42:54,8.77,8.76,8.90,8.96,9.02,8.98,1.2480,1.2350,1.0290,1.0250,1.1610,1.1610,-0,-0,21JAN2020:06:30:01,2.6,1/21/2020 06:39:33,0.4,338,42.9800,2400,1/21/2020 06:30:02,2370,1/21/2020 06:30:01,2394,12.6,11.97,11.97,11.97,11.97,1/21/2020 06:30:56,1/21/2020 06:30:56,1/21/2020 06:30:56,1/21/2020 06:30:56,12.13,12.13,1/21/2020 06:30:58,1/21/2020 06:30:57,7.068,7.073,7.068,7.062,1/21/2020 06:43:01,1/21/2020 06:43:01,1/21/2020 06:43:01,1/21/2020 06:43:00,7.205,7.203,1/21/2020 06:43:16,1/21/2020 06:43:15,8.87,8.87,8.87,8.87,9.05,9.05,1.116,1.114,1.114,1.115,1.178,1.176
1/21/2020 07:00:00,15min,Peter Sinks,UCC,270,6.2,8.9,4.2,9.15,9.08,8.37,8.46,1/21/2020 06:45:12,1/21/2020 06:45:01,1/21/2020 06:45:11,1/21/2020 06:45:10,9.21,9.17,1/21/2020 06:45:03,1/21/2020 06:45:03,3.73,3.75,4.53,4.61,1/21/2020 06:57:16,1/21/2020 06:57:45,1/21/2020 06:59:54,1/21/2020 06:59:52,4.07,4.03,1/21/2020 06:57:27,1/21/2020 06:57:27,6.10,6.10,6.43,6.47,6.39,6.35,1.6150,1.5870,1.2030,1.2090,1.5410,1.5400,-0,-0,21JAN2020:06:45:03,2.0,1/21/2020 06:51:19,0.2,199,47.3700,2400,1/21/2020 06:45:01,2370,1/21/2020 06:45:02,2395,12.7,8.73,8.73,8.73,8.73,1/21/2020 06:45:14,1/21/2020 06:45:13,1/21/2020 06:45:13,1/21/2020 06:45:13,9.11,9.12,1/21/2020 06:45:32,1/21/2020 06:45:32,4.317,4.317,4.317,4.318,1/21/2020 06:57:30,1/21/2020 06:57:30,1/21/2020 06:57:30,1/21/2020 06:57:29,4.066,4.066,1/21/2020 06:57:57,1/21/2020 06:57:56,6.309,6.307,6.306,6.305,6.436,6.434,1.375,1.374,1.375,1.375,1.538,1.537
1/21/2020 07:15:00,15min,Peter Sinks,UCC,270,4.7,6.4,2.4,7.19,7.08,5.92,5.92,1/21/2020 07:04:29,1/21/2020 07:04:28,1/21/2020 07:04:32,1/21/2020 07:04:32,6.75,6.71,1/21/2020 07:01:37,1/21/2020 07:01:37,1.65,1.66,3.02,3.02,1/21/2020 07:14:41,1/21/2020 07:14:41,1/21/2020 07:14:35,1/21/2020 07:14:35,2.13,2.09,1/21/2020 07:14:47,1/21/2020 07:14:47,4.57,4.53,4.55,4.59,4.82,4.79,1.1030,1.0810,0.6160,0.6220,0.9220,0.9210,-0,0,21JAN2020:07:14:16,2.2,1/21/2020 07:13:59,0.3,211,51.4900,2400,1/21/2020 07:00:02,2370,1/21/2020 07:00:01,2395,12.6,6.274,6.269,6.276,6.282,1/21/2020 07:04:40,1/21/2020 07:04:39,1/21/2020 07:04:39,1/21/2020 07:04:39,6.493,6.494,1/21/2020 07:04:58,1/21/2020 07:04:57,2.44,2.437,2.44,2.442,1/21/2020 07:14:48,1/21/2020 07:14:48,1/21/2020 07:14:48,1/21/2020 07:14:47,2.356,2.348,1/21/2020 07:15:00,1/21/2020 07:15:00,4.575,4.574,4.573,4.573,4.849,4.847,0.791,0.791,0.793,0.794,0.808,0.81
1/21/2020 07:30:00,15min,Peter Sinks,UCC,270,3.4,5.0,1.7,5.75,5.59,4.47,4.42,1/21/2020 07:28:57,1/21/2020 07:28:56,1/21/2020 07:28:59,1/21/2020 07:28:58,5.55,5.51,1/21/2020 07:28:57,1/21/2020 07:28:57,0.87,0.79,1.63,1.61,1/21/2020 07:23:52,1/21/2020 07:23:58,1/21/2020 07:23:58,1/21/2020 07:23:57,1.68,1.64,1/21/2020 07:24:14,1/21/2020 07:24:14,3.34,3.26,3.11,3.17,3.53,3.49,1.0820,1.0510,0.5240,0.5370,0.8210,0.8210,0,0,21JAN2020:07:29:59,1.8,1/21/2020 07:21:41,0.2,120,45.0200,2400,1/21/2020 07:15:01,2370,1/21/2020 07:15:03,2393,12.6,4.825,4.824,4.825,4.825,1/21/2020 07:29:07,1/21/2020 07:29:07,1/21/2020 07:29:07,1/21/2020 07:29:06,5.262,5.262,1/21/2020 07:29:12,1/21/2020 07:29:11,1.377,1.381,1.376,1.373,1/21/2020 07:24:06,1/21/2020 07:24:06,1/21/2020 07:24:05,1/21/2020 07:24:05,2.009,2.005,1/21/2020 07:24:23,1/21/2020 07:24:23,3.22,3.22,3.22,3.22,3.492,3.492,0.719,0.717,0.719,0.721,0.734,0.734
1/21/2020 07:45:00,15min,Peter Sinks,UCC,270,3.8,6.5,1.9,7.86,7.67,5.51,5.76,1/21/2020 07:41:26,1/21/2020 07:41:25,1/21/2020 07:41:27,1/21/2020 07:41:26,7.34,7.30,1/21/2020 07:41:29,1/21/2020 07:41:29,1.28,1.26,2.12,2.14,1/21/2020 07:31:01,1/21/2020 07:31:01,1/21/2020 07:31:17,1/21/2020 07:31:13,1.83,1.79,1/21/2020 07:31:12,1/21/2020 07:31:12,3.71,3.63,3.42,3.49,3.89,3.85,1.2550,1.2310,0.8230,0.8440,1.1140,1.1130,1,3,21JAN2020:07:45:00,2.0,1/21/2020 07:40:15,0.2,346,52.0200,2400,1/21/2020 07:30:01,2370,1/21/2020 07:30:03,2393,12.6,6.458,6.451,6.459,6.467,1/21/2020 07:41:31,1/21/2020 07:41:31,1/21/2020 07:41:31,1/21/2020 07:41:31,6.625,6.626,1/21/2020 07:41:40,1/21/2020 07:41:39,1.831,1.834,1.831,1.827,1/21/2020 07:31:15,1/21/2020 07:31:14,1/21/2020 07:31:14,1/21/2020 07:31:14,1.879,1.879,1/21/2020 07:31:29,1/21/2020 07:31:28,3.542,3.543,3.543,3.544,3.847,3.847,0.98,0.979,0.98,0.982,1.053,1.053
1/21/2020 08:00:00,15min,Peter Sinks,UCC,270,7.0,10.1,4.6,10.57,10.58,9.52,9.65,1/21/2020 07:59:21,1/21/2020 07:59:20,1/21/2020 07:59:22,1/21/2020 07:59:22,10.55,10.51,1/21/2020 07:59:23,1/21/2020 07:59:23,4.10,4.05,4.44,4.49,1/21/2020 07:46:14,1/21/2020 07:46:14,1/21/2020 07:46:15,1/21/2020 07:46:15,4.81,4.77,1/21/2020 07:45:31,1/21/2020 07:45:31,6.92,6.87,6.37,6.45,7.08,7.04,1.7050,1.6980,1.1680,1.1820,1.5290,1.5280,5,9,21JAN2020:08:00:00,1.1,1/21/2020 07:46:17,0.1,23,23.3000,2430,1/21/2020 07:55:11,2370,1/21/2020 07:45:02,2397,12.7,9.91,9.91,9.91,9.91,1/21/2020 07:59:28,1/21/2020 07:59:30,1/21/2020 07:59:30,1/21/2020 07:59:27,10.3,10.3,1/21/2020 07:59:40,1/21/2020 07:59:40,4.507,4.509,4.507,4.505,1/21/2020 07:45:39,1/21/2020 07:45:39,1/21/2020 07:45:39,1/21/2020 07:45:39,4.648,4.655,1/21/2020 07:45:01,1/21/2020 07:45:01,6.624,6.625,6.626,6.627,6.99,6.993,1.371,1.369,1.37,1.372,1.475,1.475
1/21/2020 08:15:00,15min,Peter Sinks,UCC,270,8.7,11.5,6.8,12.17,12.13,10.74,10.87,1/21/2020 08:13:11,1/21/2020 08:13:12,1/21/2020 08:15:00,1/21/2020 08:15:00,12.04,12.00,1/21/2020 08:13:14,1/21/2020 08:13:14,5.92,6.00,7.05,7.12,1/21/2020 08:01:39,1/21/2020 08:01:39,1/21/2020 08:01:50,1/21/2020 08:01:49,6.75,6.71,1/21/2020 08:01:39,1/21/2020 08:01:39,8.59,8.62,8.48,8.52,8.74,8.70,1.4800,1.4490,0.8890,0.8960,1.3580,1.3570,14,20,21JAN2020:08:15:00,1.3,1/21/2020 08:02:51,0.1,175,29.9900,4770,1/21/2020 08:02:15,2370,1/21/2020 08:00:03,4390,12.5,11.2,11.2,11.2,11.2,1/21/2020 08:14:04,1/21/2020 08:14:04,1/21/2020 08:14:04,1/21/2020 08:14:04,11.82,11.82,1/21/2020 08:13:32,1/21/2020 08:13:32,6.807,6.812,6.806,6.801,1/21/2020 08:01:51,1/21/2020 08:01:51,1/21/2020 08:01:51,1/21/2020 08:01:51,6.84,6.84,1/21/2020 08:02:05,1/21/2020 08:02:04,8.53,8.53,8.53,8.53,8.69,8.69,1.131,1.131,1.132,1.133,1.301,1.302
1/21/2020 08:30:00,15min,Peter Sinks,UCC,270,11.4,12.6,10.0,13.07,13.07,12.30,12.36,1/21/2020 08:17:44,1/21/2020 08:27:55,1/21/2020 08:29:05,1/21/2020 08:29:06,12.94,12.89,1/21/2020 08:25:14,1/21/2020 08:25:14,9.30,9.31,10.24,10.22,1/21/2020 08:20:24,1/21/2020 08:20:24,1/21/2020 08:19:12,1/21/2020 08:19:29,9.66,9.62,1/21/2020 08:20:29,1/21/2020 08:20:29,11.31,11.29,11.19,11.23,11.47,11.43,0.9340,0.9210,0.5940,0.6110,0.8550,0.8550,24,30,21JAN2020:08:30:00,1.1,1/21/2020 08:20:58,0.1,200,12.3300,4770,1/21/2020 08:18:14,4710,1/21/2020 08:15:02,4730,12.6,12.48,12.47,12.48,12.48,1/21/2020 08:28:09,1/21/2020 08:28:08,1/21/2020 08:28:08,1/21/2020 08:28:08,12.68,12.68,1/21/2020 08:28:18,1/21/2020 08:28:17,9.96,9.96,9.96,9.95,1/21/2020 08:20:34,1/21/2020 08:20:34,1/21/2020 08:20:34,1/21/2020 08:20:34,9.98,9.98,1/21/2020 08:19:29,1/21/2020 08:19:28,11.25,11.25,11.25,11.25,11.42,11.43,0.716,0.716,0.717,0.718,0.806,0.806
1/21/2020 08:45:00,15min,Peter Sinks,UCC,270,20.7,29.0,11.9,29.35,29.34,28.61,28.63,1/21/2020 08:44:10,1/21/2020 08:44:10,1/21/2020 08:44:17,1/21/2020 08:44:17,29.31,29.26,1/21/2020 08:44:09,1/21/2020 08:44:09,11.22,11.25,12.15,12.19,1/21/2020 08:32:44,1/21/2020 08:32:43,1/21/2020 08:30:51,1/21/2020 08:30:50,11.82,11.78,1/21/2020 08:32:50,1/21/2020 08:32:50,20.68,20.64,19.75,19.77,20.78,20.73,7.1150,7.1050,6.4380,6.4190,7.0560,7.0530,37,46,21JAN2020:08:45:00,11.4,1/21/2020 08:43:56,3.3,9,46.9700,4800,1/21/2020 08:36:58,4710,1/21/2020 08:30:09,4748,12.6,28.83,28.83,28.83,28.83,1/21/2020 08:44:14,1/21/2020 08:44:13,1/21/2020 08:44:13,1/21/2020 08:44:13,29.14,29.14,1/21/2020 08:44:28,1/21/2020 08:44:28,11.98,11.98,11.98,11.98,1/21/2020 08:31:02,1/21/2020 08:31:01,1/21/2020 08:31:01,1/21/2020 08:31:01,11.89,11.89,1/21/2020 08:33:53,1/21/2020 08:33:52,20.07,20.07,20.08,20.08,20.48,20.49,6.702,6.701,6.702,6.704,7.015,7.015
1/21/2020 09:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.9,29.35,29.36,29.06,29.12,1/21/2020 08:57:46,1/21/2020 08:57:46,1/21/2020 08:56:57,1/21/2020 08:56:57,29.39,29.34,1/21/2020 08:49:44,1/21/2020 08:49:44,27.11,27.09,27.62,27.68,1/21/2020 08:46:00,1/21/2020 08:46:00,1/21/2020 08:46:00,1/21/2020 08:46:01,27.89,27.84,1/21/2020 08:46:53,1/21/2020 08:46:53,28.45,28.45,28.49,28.52,28.74,28.68,0.4150,0.4140,0.2810,0.2850,0.2930,0.2930,48,51,21JAN2020:08:59:59,10.1,1/21/2020 08:54:24,6.1,9,14.5500,4800,1/21/2020 08:51:35,4740,1/21/2020 08:45:03,4765,12.7,29.08,29.07,29.08,29.08,1/21/2020 08:57:54,1/21/2020 08:57:54,1/21/2020 08:57:54,1/21/2020 08:57:54,29.13,29.13,1/21/2020 08:49:58,1/21/2020 08:49:57,27.74,27.75,27.74,27.74,1/21/2020 08:46:55,1/21/2020 08:46:54,1/21/2020 08:46:54,1/21/2020 08:46:54,28.11,28.11,1/21/2020 08:47:14,1/21/2020 08:47:13,28.48,28.48,28.48,28.48,28.72,28.72,0.284,0.283,0.284,0.285,0.234,0.234
1/21/2020 09:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.1,30.06,30.04,30.05,30.10,1/21/2020 09:08:42,1/21/2020 09:08:42,1/21/2020 09:08:42,1/21/2020 09:08:42,30.21,30.16,1/21/2020 09:08:42,1/21/2020 09:08:42,27.34,27.34,28.12,28.15,1/21/2020 09:01:06,1/21/2020 09:01:05,1/21/2020 09:01:45,1/21/2020 09:01:06,28.04,27.99,1/21/2020 09:01:09,1/21/2020 09:01:09,29.06,29.05,29.20,29.23,29.34,29.29,0.5440,0.5390,0.4540,0.4550,0.5080,0.5080,55,57,21JAN2020:09:10:50,13.2,1/21/2020 09:08:19,6.0,22,18.7000,4800,1/21/2020 09:00:08,4740,1/21/2020 09:03:41,4780,12.7,29.89,29.88,29.89,29.89,1/21/2020 09:06:13,1/21/2020 09:06:12,1/21/2020 09:06:12,1/21/2020 09:06:12,29.99,29.99,1/21/2020 09:08:55,1/21/2020 09:08:55,27.99,27.99,27.99,27.99,1/21/2020 09:01:54,1/21/2020 09:01:18,1/21/2020 09:01:18,1/21/2020 09:01:53,28.14,28.14,1/21/2020 09:01:25,1/21/2020 09:01:25,29.13,29.13,29.13,29.13,29.3,29.3,0.477,0.476,0.476,0.477,0.499,0.498
1/21/2020 09:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.9,30.01,29.97,30.04,30.08,1/21/2020 09:18:58,1/21/2020 09:18:58,1/21/2020 09:18:59,1/21/2020 09:18:59,30.06,30.01,1/21/2020 09:18:56,1/21/2020 09:18:56,28.37,28.38,28.77,28.80,1/21/2020 09:15:46,1/21/2020 09:15:46,1/21/2020 09:23:20,1/21/2020 09:23:20,29.01,28.96,1/21/2020 09:15:45,1/21/2020 09:15:45,29.25,29.25,29.39,29.42,29.53,29.48,0.3240,0.3180,0.2180,0.2200,0.2560,0.2560,57,62,21JAN2020:09:29:59,13.4,1/21/2020 09:16:51,6.6,15,23.0900,4830,1/21/2020 09:22:59,4740,1/21/2020 09:16:51,4792,12.8,29.91,29.91,29.91,29.91,1/21/2020 09:19:09,1/21/2020 09:19:09,1/21/2020 09:19:09,1/21/2020 09:19:08,30.01,30.01,1/21/2020 09:19:32,1/21/2020 09:19:32,28.81,28.81,28.81,28.8,1/21/2020 09:23:25,1/21/2020 09:23:25,1/21/2020 09:23:24,1/21/2020 09:23:24,29.03,29.03,1/21/2020 09:23:26,1/21/2020 09:23:25,29.32,29.32,29.32,29.32,29.5,29.5,0.235,0.234,0.235,0.235,0.219,0.219
1/21/2020 09:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.8,29.80,29.79,29.77,29.80,1/21/2020 09:30:14,1/21/2020 09:30:14,1/21/2020 09:30:14,1/21/2020 09:30:18,30.06,30.01,1/21/2020 09:30:21,1/21/2020 09:30:21,28.24,28.24,28.61,28.62,1/21/2020 09:38:20,1/21/2020 09:38:20,1/21/2020 09:44:46,1/21/2020 09:44:46,28.79,28.74,1/21/2020 09:38:19,1/21/2020 09:38:19,29.04,29.03,29.14,29.17,29.33,29.28,0.2950,0.2920,0.2500,0.2520,0.2630,0.2630,67,69,21JAN2020:09:34:10,17.3,1/21/2020 09:41:42,8.9,22,23.0900,4830,1/21/2020 09:30:20,4770,1/21/2020 09:30:01,4803,12.8,29.72,29.72,29.72,29.72,1/21/2020 09:30:22,1/21/2020 09:30:22,1/21/2020 09:30:22,1/21/2020 09:30:21,29.76,29.76,1/21/2020 09:30:27,1/21/2020 09:30:26,28.66,28.66,28.66,28.66,1/21/2020 09:38:23,1/21/2020 09:38:22,1/21/2020 09:38:22,1/21/2020 09:38:22,28.85,28.85,1/21/2020 09:41:03,1/21/2020 09:41:02,29.1,29.1,29.1,29.1,29.31,29.31,0.25,0.25,0.25,0.25,0.239,0.239
1/21/2020 10:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.8,29.08,29.07,29.12,29.16,1/21/2020 09:47:59,1/21/2020 09:48:00,1/21/2020 09:48:05,1/21/2020 09:48:05,29.31,29.26,1/21/2020 09:47:59,1/21/2020 09:47:59,27.14,27.15,27.98,27.98,1/21/2020 09:59:45,1/21/2020 09:59:45,1/21/2020 09:59:37,1/21/2020 09:59:37,27.67,27.62,1/21/2020 09:59:47,1/21/2020 09:59:47,28.33,28.33,28.58,28.61,28.62,28.57,0.3360,0.3290,0.2240,0.2280,0.2870,0.2870,86,120,21JAN2020:10:00:00,10.7,1/21/2020 09:52:57,6.0,19,18.5700,4890,1/21/2020 09:54:34,4800,1/21/2020 09:45:02,4843,12.9,29.07,29.07,29.07,29.07,1/21/2020 09:48:10,1/21/2020 09:48:10,1/21/2020 09:48:10,1/21/2020 09:48:09,29.22,29.22,1/21/2020 09:48:14,1/21/2020 09:48:13,27.71,27.71,27.7,27.7,1/21/2020 09:59:49,1/21/2020 09:59:48,1/21/2020 09:59:48,1/21/2020 09:59:48,27.92,27.91,1/21/2020 09:59:54,1/21/2020 09:59:53,28.47,28.47,28.47,28.47,28.62,28.62,0.258,0.258,0.258,0.259,0.262,0.262
1/21/2020 10:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.9,28.71,28.71,29.04,29.06,1/21/2020 10:02:07,1/21/2020 10:02:07,1/21/2020 10:14:33,1/21/2020 10:14:33,28.94,28.89,1/21/2020 10:02:05,1/21/2020 10:02:05,27.32,27.36,27.80,27.80,1/21/2020 10:05:04,1/21/2020 10:05:04,1/21/2020 10:11:05,1/21/2020 10:11:05,27.89,27.84,1/21/2020 10:05:08,1/21/2020 10:05:08,28.25,28.26,28.50,28.52,28.55,28.50,0.2570,0.2510,0.2120,0.2150,0.2010,0.2010,138,154,21JAN2020:10:11:13,9.6,1/21/2020 10:01:19,5.2,36,15.4700,5040,1/21/2020 10:13:46,4860,1/21/2020 10:00:02,4948,13.1,28.76,28.76,28.76,28.76,1/21/2020 10:14:43,1/21/2020 10:14:42,1/21/2020 10:14:42,1/21/2020 10:14:42,28.83,28.83,1/21/2020 10:02:33,1/21/2020 10:02:32,27.8,27.8,27.8,27.8,1/21/2020 10:11:11,1/21/2020 10:11:10,1/21/2020 10:11:10,1/21/2020 10:11:10,27.95,27.95,1/21/2020 10:00:01,1/21/2020 10:00:01,28.38,28.38,28.38,28.38,28.52,28.52,0.195,0.194,0.195,0.195,0.186,0.186
1/21/2020 10:30:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.0,29.00,29.00,29.36,29.39,1/21/2020 10:24:06,1/21/2020 10:24:08,1/21/2020 10:22:57,1/21/2020 10:22:59,29.16,29.11,1/21/2020 10:22:57,1/21/2020 10:22:57,27.11,27.11,28.00,28.02,1/21/2020 10:20:02,1/21/2020 10:20:02,1/21/2020 10:20:03,1/21/2020 10:20:03,27.89,27.84,1/21/2020 10:20:03,1/21/2020 10:20:03,28.35,28.36,28.83,28.85,28.66,28.61,0.3240,0.3140,0.2070,0.2050,0.2460,0.2460,145,156,21JAN2020:10:22:12,15.3,1/21/2020 10:27:12,6.0,15,19.1700,5100,1/21/2020 10:26:27,4980,1/21/2020 10:15:03,5049,13.5,29.1,29.1,29.1,29.11,1/21/2020 10:23:00,1/21/2020 10:23:00,1/21/2020 10:23:00,1/21/2020 10:23:00,29,29,1/21/2020 10:23:16,1/21/2020 10:23:16,27.94,27.95,27.94,27.94,1/21/2020 10:20:08,1/21/2020 10:20:07,1/21/2020 10:20:07,1/21/2020 10:20:07,28.14,28.14,1/21/2020 10:20:19,1/21/2020 10:20:18,28.6,28.6,28.6,28.6,28.63,28.63,0.215,0.214,0.215,0.215,0.211,0.211
1/21/2020 10:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.70,28.69,28.96,29.00,1/21/2020 10:36:32,1/21/2020 10:36:32,1/21/2020 10:30:50,1/21/2020 10:30:51,28.94,28.89,1/21/2020 10:36:36,1/21/2020 10:36:36,27.66,27.67,28.18,28.17,1/21/2020 10:43:54,1/21/2020 10:43:54,1/21/2020 10:43:54,1/21/2020 10:43:54,28.12,28.07,1/21/2020 10:43:54,1/21/2020 10:43:54,28.23,28.23,28.60,28.63,28.54,28.49,0.1850,0.1790,0.1530,0.1560,0.1300,0.1300,114,133,21JAN2020:10:45:00,12.7,1/21/2020 10:39:14,7.9,7,13.9300,5070,1/21/2020 10:30:01,5010,1/21/2020 10:33:02,5044,13.6,28.72,28.72,28.72,28.72,1/21/2020 10:30:56,1/21/2020 10:30:56,1/21/2020 10:30:56,1/21/2020 10:30:56,28.68,28.68,1/21/2020 10:30:54,1/21/2020 10:30:53,28.11,28.12,28.11,28.11,1/21/2020 10:44:01,1/21/2020 10:44:01,1/21/2020 10:44:01,1/21/2020 10:44:01,28.28,28.28,1/21/2020 10:44:20,1/21/2020 10:44:20,28.43,28.43,28.43,28.43,28.52,28.52,0.134,0.134,0.134,0.135,0.097,0.097
1/21/2020 11:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.4,28.42,28.42,28.73,28.74,1/21/2020 10:46:20,1/21/2020 10:46:20,1/21/2020 10:46:25,1/21/2020 10:46:24,28.71,28.66,1/21/2020 10:46:43,1/21/2020 10:46:43,26.87,26.89,27.47,27.51,1/21/2020 10:58:47,1/21/2020 10:58:47,1/21/2020 10:57:01,1/21/2020 10:58:47,27.29,27.24,1/21/2020 10:58:48,1/21/2020 10:58:48,27.63,27.63,28.03,28.06,27.93,27.88,0.3220,0.3180,0.3130,0.3140,0.3130,0.3120,142,152,21JAN2020:10:59:58,16.2,1/21/2020 10:54:05,8.9,7,16.9400,5190,1/21/2020 10:59:36,5040,1/21/2020 10:45:02,5091,13.6,28.52,28.52,28.52,28.52,1/21/2020 10:46:31,1/21/2020 10:46:30,1/21/2020 10:46:30,1/21/2020 10:46:30,28.59,28.59,1/21/2020 10:46:44,1/21/2020 10:46:43,27.31,27.31,27.31,27.31,1/21/2020 10:58:57,1/21/2020 10:58:57,1/21/2020 10:58:57,1/21/2020 10:58:56,27.42,27.42,1/21/2020 10:58:59,1/21/2020 10:58:58,27.85,27.85,27.85,27.85,27.92,27.91,0.3,0.3,0.3,0.3,0.299,0.299
1/21/2020 11:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.0,27.47,27.47,28.12,28.17,1/21/2020 11:01:43,1/21/2020 11:01:43,1/21/2020 11:14:11,1/21/2020 11:14:11,27.67,27.62,1/21/2020 11:00:08,1/21/2020 11:00:08,26.53,26.58,27.17,27.17,1/21/2020 11:10:45,1/21/2020 11:10:45,1/21/2020 11:09:10,1/21/2020 11:09:09,26.85,26.80,1/21/2020 11:11:01,1/21/2020 11:11:01,27.00,27.02,27.57,27.60,27.35,27.30,0.1890,0.1810,0.1730,0.1830,0.1350,0.1350,233,317,21JAN2020:11:14:59,16.0,1/21/2020 11:07:04,8.2,8,17.7900,5460,1/21/2020 11:03:51,5160,1/21/2020 11:00:02,5394,14.0,27.63,27.62,27.63,27.63,1/21/2020 11:14:17,1/21/2020 11:14:16,1/21/2020 11:14:16,1/21/2020 11:14:16,27.55,27.56,1/21/2020 11:02:09,1/21/2020 11:02:08,26.97,26.96,26.97,26.97,1/21/2020 11:09:18,1/21/2020 11:09:18,1/21/2020 11:09:17,1/21/2020 11:09:17,27.09,27.09,1/21/2020 11:11:07,1/21/2020 11:11:06,27.3,27.3,27.3,27.3,27.33,27.33,0.144,0.143,0.144,0.144,0.113,0.113
1/21/2020 11:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.1,27.24,27.25,28.19,28.23,1/21/2020 11:23:05,1/21/2020 11:23:06,1/21/2020 11:16:50,1/21/2020 11:16:50,27.52,27.47,1/21/2020 11:23:13,1/21/2020 11:23:13,26.55,26.60,27.21,27.28,1/21/2020 11:21:05,1/21/2020 11:18:53,1/21/2020 11:21:28,1/21/2020 11:21:28,26.99,26.94,1/21/2020 11:21:06,1/21/2020 11:21:06,26.94,26.96,27.74,27.77,27.29,27.24,0.1350,0.1260,0.2060,0.1980,0.1060,0.1060,238,318,21JAN2020:11:15:04,13.4,1/21/2020 11:24:51,8.5,3,13.3600,5460,1/21/2020 11:15:08,5370,1/21/2020 11:24:49,5424,14.8,27.62,27.62,27.62,27.62,1/21/2020 11:17:04,1/21/2020 11:17:04,1/21/2020 11:17:04,1/21/2020 11:17:03,27.41,27.41,1/21/2020 11:16:23,1/21/2020 11:16:22,27.04,27.04,27.04,27.04,1/21/2020 11:21:13,1/21/2020 11:21:13,1/21/2020 11:21:12,1/21/2020 11:21:12,27.09,27.09,1/21/2020 11:21:29,1/21/2020 11:21:28,27.35,27.35,27.35,27.35,27.27,27.27,0.13,0.13,0.13,0.13,0.077,0.077
1/21/2020 11:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.2,27.54,27.54,28.41,28.41,1/21/2020 11:43:04,1/21/2020 11:43:04,1/21/2020 11:44:39,1/21/2020 11:44:38,27.82,27.77,1/21/2020 11:43:06,1/21/2020 11:43:06,26.71,26.76,27.27,27.32,1/21/2020 11:35:12,1/21/2020 11:35:08,1/21/2020 11:33:43,1/21/2020 11:33:43,27.22,27.17,1/21/2020 11:33:39,1/21/2020 11:33:39,27.11,27.13,27.90,27.93,27.45,27.40,0.1630,0.1590,0.2560,0.2520,0.1260,0.1260,259,286,21JAN2020:11:41:39,14.0,1/21/2020 11:41:41,8.6,4,15.9400,5460,1/21/2020 11:32:31,5370,1/21/2020 11:37:52,5423,14.8,27.86,27.85,27.85,27.86,1/21/2020 11:44:44,1/21/2020 11:44:44,1/21/2020 11:44:44,1/21/2020 11:44:43,27.67,27.67,1/21/2020 11:44:47,1/21/2020 11:44:46,27.14,27.14,27.14,27.13,1/21/2020 11:33:49,1/21/2020 11:33:49,1/21/2020 11:33:48,1/21/2020 11:33:48,27.26,27.26,1/21/2020 11:30:01,1/21/2020 11:34:08,27.52,27.52,27.52,27.52,27.42,27.42,0.179,0.178,0.179,0.179,0.107,0.107
1/21/2020 12:00:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.4,27.86,27.86,29.22,29.26,1/21/2020 11:53:19,1/21/2020 11:53:19,1/21/2020 11:58:47,1/21/2020 11:58:49,28.12,28.07,1/21/2020 11:51:05,1/21/2020 11:51:05,26.85,26.92,27.62,27.70,1/21/2020 11:49:34,1/21/2020 11:49:34,1/21/2020 11:46:53,1/21/2020 11:46:52,27.37,27.32,1/21/2020 11:45:12,1/21/2020 11:45:12,27.43,27.46,28.44,28.46,27.78,27.72,0.1940,0.1840,0.3050,0.2970,0.1720,0.1720,283,389,21JAN2020:11:59:28,12.3,1/21/2020 11:51:36,7.6,6,14.1700,5460,1/21/2020 11:46:24,5400,1/21/2020 11:45:03,5429,14.8,28.34,28.33,28.34,28.34,1/21/2020 11:58:50,1/21/2020 11:58:49,1/21/2020 11:58:49,1/21/2020 11:58:49,27.98,27.98,1/21/2020 11:51:13,1/21/2020 11:51:12,27.45,27.44,27.45,27.45,1/21/2020 11:47:06,1/21/2020 11:47:05,1/21/2020 11:47:05,1/21/2020 11:47:05,27.45,27.45,1/21/2020 11:45:34,1/21/2020 11:45:33,27.94,27.94,27.94,27.94,27.74,27.74,0.196,0.196,0.196,0.197,0.146,0.146
1/21/2020 12:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.9,28.35,28.38,29.73,29.76,1/21/2020 12:13:06,1/21/2020 12:13:06,1/21/2020 12:08:50,1/21/2020 12:08:51,28.64,28.59,1/21/2020 12:13:06,1/21/2020 12:13:06,27.18,27.27,28.13,28.23,1/21/2020 12:11:27,1/21/2020 12:11:27,1/21/2020 12:11:27,1/21/2020 12:11:27,27.74,27.69,1/21/2020 12:00:33,1/21/2020 12:00:33,27.79,27.83,29.14,29.16,28.19,28.14,0.2530,0.2420,0.3040,0.3080,0.2180,0.2180,344,443,21JAN2020:12:03:08,12.1,1/21/2020 12:01:20,6.9,8,15.1300,5460,1/21/2020 12:00:32,5400,1/21/2020 12:00:14,5429,14.7,28.9,28.89,28.9,28.9,1/21/2020 12:14:25,1/21/2020 12:14:25,1/21/2020 12:14:25,1/21/2020 12:14:24,28.56,28.56,1/21/2020 12:14:28,1/21/2020 12:14:27,27.86,27.86,27.86,27.86,1/21/2020 12:11:35,1/21/2020 12:11:35,1/21/2020 12:11:35,1/21/2020 12:11:35,27.84,27.84,1/21/2020 12:00:46,1/21/2020 12:00:46,28.48,28.48,28.48,28.48,28.16,28.16,0.198,0.198,0.198,0.199,0.199,0.199
1/21/2020 12:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.2,28.86,28.89,30.62,30.65,1/21/2020 12:24:18,1/21/2020 12:24:18,1/21/2020 12:28:55,1/21/2020 12:28:55,29.31,29.26,1/21/2020 12:25:07,1/21/2020 12:25:07,27.46,27.56,28.43,28.54,1/21/2020 12:19:01,1/21/2020 12:19:01,1/21/2020 12:18:31,1/21/2020 12:18:31,27.97,27.92,1/21/2020 12:19:02,1/21/2020 12:19:02,28.24,28.29,29.85,29.89,28.65,28.60,0.2810,0.2660,0.4330,0.4160,0.2330,0.2330,353,552,21JAN2020:12:27:04,12.1,1/21/2020 12:26:43,5.9,2,15.4000,5460,1/21/2020 12:15:01,5400,1/21/2020 12:19:17,5435,14.8,29.51,29.51,29.51,29.51,1/21/2020 12:25:18,1/21/2020 12:29:06,1/21/2020 12:25:17,1/21/2020 12:25:17,29.06,29.06,1/21/2020 12:25:19,1/21/2020 12:25:18,28.22,28.22,28.22,28.22,1/21/2020 12:18:34,1/21/2020 12:18:34,1/21/2020 12:18:34,1/21/2020 12:18:33,28.12,28.12,1/21/2020 12:19:14,1/21/2020 12:19:13,29.07,29.07,29.07,29.07,28.62,28.62,0.272,0.271,0.271,0.272,0.212,0.212
1/21/2020 12:45:00,15min,Peter Sinks,UCC,270,29.1,31.3,28.3,30.55,30.72,34.53,34.54,1/21/2020 12:40:41,1/21/2020 12:40:41,1/21/2020 12:42:12,1/21/2020 12:42:12,31.04,30.99,1/21/2020 12:40:40,1/21/2020 12:40:40,27.24,27.35,29.04,29.12,1/21/2020 12:32:25,1/21/2020 12:32:25,1/21/2020 12:31:15,1/21/2020 12:31:15,27.82,27.77,1/21/2020 12:32:26,1/21/2020 12:32:26,28.87,28.96,30.94,30.94,29.34,29.29,0.6400,0.6790,1.2380,1.2480,0.7040,0.7040,566,816,21JAN2020:12:42:30,12.1,1/21/2020 12:37:40,4.9,15,29.4300,5460,1/21/2020 12:30:06,5400,1/21/2020 12:31:12,5433,14.8,31.83,31.83,31.83,31.83,1/21/2020 12:42:20,1/21/2020 12:42:20,1/21/2020 12:42:19,1/21/2020 12:42:16,30.69,30.69,1/21/2020 12:40:48,1/21/2020 12:40:48,28.61,28.61,28.61,28.62,1/21/2020 12:32:15,1/21/2020 12:32:14,1/21/2020 12:32:14,1/21/2020 12:32:14,28.03,28.03,1/21/2020 12:32:39,1/21/2020 12:32:38,29.91,29.91,29.91,29.91,29.28,29.28,0.854,0.853,0.854,0.854,0.695,0.695
1/21/2020 13:00:00,15min,Peter Sinks,UCC,270,29.3,30.8,29.0,29.94,30.10,32.99,32.83,1/21/2020 12:45:49,1/21/2020 12:49:25,1/21/2020 12:45:03,1/21/2020 12:45:03,30.29,30.24,1/21/2020 12:45:23,1/21/2020 12:45:23,28.38,28.45,29.44,29.41,1/21/2020 12:58:46,1/21/2020 12:58:46,1/21/2020 12:51:45,1/21/2020 12:51:44,28.79,28.74,1/21/2020 12:58:52,1/21/2020 12:58:52,29.06,29.12,30.48,30.48,29.47,29.42,0.4160,0.4330,0.7850,0.7550,0.4260,0.4260,405,722,21JAN2020:12:48:48,12.3,1/21/2020 12:56:18,6.1,22,32.0000,5460,1/21/2020 12:45:07,5370,1/21/2020 12:56:17,5429,14.8,31.25,31.25,31.25,31.25,1/21/2020 12:45:08,1/21/2020 12:45:08,1/21/2020 12:45:07,1/21/2020 12:45:07,30.25,30.25,1/21/2020 12:45:59,1/21/2020 12:45:58,29.19,29.19,29.19,29.19,1/21/2020 12:58:05,1/21/2020 12:58:05,1/21/2020 12:58:05,1/21/2020 12:58:04,28.89,28.89,1/21/2020 12:58:04,1/21/2020 12:58:04,29.8,29.8,29.8,29.8,29.47,29.47,0.5,0.5,0.499,0.498,0.422,0.422
1/21/2020 13:15:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.3,28.86,28.85,30.44,30.49,1/21/2020 13:00:07,1/21/2020 13:00:07,1/21/2020 13:03:26,1/21/2020 13:03:27,29.16,29.11,1/21/2020 13:00:08,1/21/2020 13:00:08,27.88,27.92,28.39,28.39,1/21/2020 13:06:26,1/21/2020 13:06:27,1/21/2020 13:05:31,1/21/2020 13:05:30,28.27,28.22,1/21/2020 13:06:17,1/21/2020 13:06:17,28.40,28.43,29.48,29.50,28.75,28.70,0.1910,0.1880,0.4510,0.4620,0.1760,0.1760,249,295,21JAN2020:13:00:01,14.0,1/21/2020 13:08:34,6.0,11,18.2900,5460,1/21/2020 13:00:14,5370,1/21/2020 13:08:34,5432,14.7,29.46,29.46,29.46,29.47,1/21/2020 13:00:21,1/21/2020 13:00:21,1/21/2020 13:00:21,1/21/2020 13:00:21,29.05,29.05,1/21/2020 13:00:21,1/21/2020 13:00:20,28.27,28.27,28.27,28.27,1/21/2020 13:05:39,1/21/2020 13:05:39,1/21/2020 13:05:39,1/21/2020 13:05:38,28.35,28.35,1/21/2020 13:06:35,1/21/2020 13:06:34,28.96,28.96,28.96,28.96,28.73,28.73,0.288,0.288,0.288,0.288,0.16,0.16
1/21/2020 13:30:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.6,28.76,28.76,30.03,30.06,1/21/2020 13:25:48,1/21/2020 13:25:48,1/21/2020 13:27:12,1/21/2020 13:30:00,29.01,28.96,1/21/2020 13:24:33,1/21/2020 13:24:33,27.93,27.98,28.85,28.85,1/21/2020 13:15:39,1/21/2020 13:15:39,1/21/2020 13:28:13,1/21/2020 13:28:14,28.27,28.22,1/21/2020 13:16:43,1/21/2020 13:16:43,28.42,28.44,29.55,29.58,28.74,28.69,0.1700,0.1630,0.2740,0.2840,0.1480,0.1480,246,255,21JAN2020:13:26:44,15.1,1/21/2020 13:21:17,5.9,9,17.5600,5460,1/21/2020 13:15:45,5370,1/21/2020 13:21:17,5431,14.7,29.32,29.32,29.32,29.32,1/21/2020 13:30:00,1/21/2020 13:30:00,1/21/2020 13:30:00,1/21/2020 13:30:00,28.93,28.93,1/21/2020 13:26:41,1/21/2020 13:26:40,28.71,28.71,28.71,28.71,1/21/2020 13:15:07,1/21/2020 13:15:07,1/21/2020 13:15:07,1/21/2020 13:15:07,28.4,28.4,1/21/2020 13:16:51,1/21/2020 13:16:50,28.99,28.99,28.99,28.99,28.71,28.71,0.142,0.142,0.142,0.142,0.13,0.13
1/21/2020 13:45:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.5,29.39,29.47,30.08,30.10,1/21/2020 13:44:23,1/21/2020 13:44:23,1/21/2020 13:30:12,1/21/2020 13:30:12,29.31,29.26,1/21/2020 13:44:24,1/21/2020 13:44:24,27.91,27.96,28.53,28.53,1/21/2020 13:43:18,1/21/2020 13:43:18,1/21/2020 13:34:57,1/21/2020 13:34:57,28.42,28.37,1/21/2020 13:40:26,1/21/2020 13:40:26,28.42,28.44,29.24,29.28,28.74,28.69,0.2120,0.2020,0.3040,0.3090,0.1640,0.1640,194,217,21JAN2020:13:30:01,12.5,1/21/2020 13:33:13,5.8,8,21.9000,5460,1/21/2020 13:30:07,5280,1/21/2020 13:38:50,5381,14.4,29.39,29.39,29.39,29.39,1/21/2020 13:30:14,1/21/2020 13:30:13,1/21/2020 13:30:13,1/21/2020 13:30:13,29.1,29.1,1/21/2020 13:44:51,1/21/2020 13:44:50,28.46,28.46,28.46,28.46,1/21/2020 13:35:08,1/21/2020 13:35:08,1/21/2020 13:35:08,1/21/2020 13:35:07,28.45,28.45,1/21/2020 13:40:39,1/21/2020 13:40:38,28.85,28.85,28.85,28.85,28.71,28.71,0.189,0.189,0.189,0.189,0.13,0.13
1/21/2020 14:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.8,28.62,28.61,29.10,29.14,1/21/2020 13:46:05,1/21/2020 13:46:02,1/21/2020 13:46:02,1/21/2020 13:46:02,28.86,28.81,1/21/2020 13:45:06,1/21/2020 13:45:06,27.42,27.43,27.90,27.96,1/21/2020 13:54:06,1/21/2020 13:55:30,1/21/2020 13:55:26,1/21/2020 13:55:26,27.82,27.77,1/21/2020 13:55:25,1/21/2020 13:55:25,28.04,28.05,28.56,28.60,28.34,28.29,0.2570,0.2540,0.2890,0.2860,0.2420,0.2420,127,167,21JAN2020:13:45:27,14.7,1/21/2020 13:55:50,8.6,2,16.9700,5340,1/21/2020 13:48:53,5250,1/21/2020 13:45:57,5300,14.4,28.79,28.79,28.79,28.79,1/21/2020 13:46:10,1/21/2020 13:46:09,1/21/2020 13:46:09,1/21/2020 13:46:09,29,29,1/21/2020 13:45:01,1/21/2020 13:45:01,27.73,27.73,27.73,27.73,1/21/2020 13:55:34,1/21/2020 13:55:34,1/21/2020 13:55:34,1/21/2020 13:55:33,27.88,27.88,1/21/2020 13:55:53,1/21/2020 13:55:53,28.32,28.32,28.32,28.32,28.33,28.33,0.246,0.246,0.246,0.246,0.233,0.232
1/21/2020 14:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.7,28.29,28.26,28.59,28.63,1/21/2020 14:02:17,1/21/2020 14:02:16,1/21/2020 14:07:49,1/21/2020 14:07:49,28.56,28.51,1/21/2020 14:02:21,1/21/2020 14:02:21,27.14,27.15,27.64,27.72,1/21/2020 14:01:30,1/21/2020 14:01:30,1/21/2020 14:11:56,1/21/2020 14:11:56,27.59,27.54,1/21/2020 14:01:31,1/21/2020 14:01:31,27.77,27.77,28.25,28.28,28.07,28.02,0.2270,0.2200,0.1750,0.1720,0.1750,0.1750,160,193,21JAN2020:14:13:27,15.6,1/21/2020 14:00:44,8.9,360,13.7400,5340,1/21/2020 14:02:23,5250,1/21/2020 14:00:07,5299,14.3,28.36,28.36,28.36,28.36,1/21/2020 14:07:51,1/21/2020 14:07:51,1/21/2020 14:07:51,1/21/2020 14:07:51,28.36,28.36,1/21/2020 14:02:45,1/21/2020 14:02:45,27.68,27.68,27.68,27.68,1/21/2020 14:13:34,1/21/2020 14:13:34,1/21/2020 14:13:34,1/21/2020 14:13:33,27.78,27.78,1/21/2020 14:01:54,1/21/2020 14:01:53,28.02,28.02,28.02,28.02,28.05,28.05,0.163,0.162,0.163,0.164,0.138,0.138
1/21/2020 14:30:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.5,28.03,28.03,28.63,28.67,1/21/2020 14:15:01,1/21/2020 14:15:01,1/21/2020 14:30:00,1/21/2020 14:30:00,28.41,28.36,1/21/2020 14:15:01,1/21/2020 14:15:01,27.01,27.04,27.62,27.69,1/21/2020 14:20:53,1/21/2020 14:20:53,1/21/2020 14:27:48,1/21/2020 14:27:48,27.44,27.39,1/21/2020 14:16:27,1/21/2020 14:16:27,27.48,27.50,28.21,28.24,27.81,27.76,0.2020,0.1920,0.1980,0.1940,0.1680,0.1680,201,292,21JAN2020:14:30:00,14.9,1/21/2020 14:15:56,7.2,5,15.8800,5340,1/21/2020 14:18:36,5250,1/21/2020 14:15:55,5302,14.4,28.25,28.24,28.25,28.25,1/21/2020 14:15:06,1/21/2020 14:15:05,1/21/2020 14:15:05,1/21/2020 14:15:05,28.2,28.2,1/21/2020 14:15:22,1/21/2020 14:15:22,27.54,27.54,27.54,27.54,1/21/2020 14:28:21,1/21/2020 14:28:21,1/21/2020 14:28:20,1/21/2020 14:28:20,27.5,27.5,1/21/2020 14:16:47,1/21/2020 14:16:47,27.86,27.86,27.86,27.86,27.79,27.79,0.148,0.148,0.148,0.148,0.132,0.132
1/21/2020 14:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.7,27.88,27.92,29.21,29.26,1/21/2020 14:35:30,1/21/2020 14:35:37,1/21/2020 14:32:26,1/21/2020 14:32:26,28.19,28.14,1/21/2020 14:31:01,1/21/2020 14:31:01,27.18,27.23,27.70,27.72,1/21/2020 14:42:25,1/21/2020 14:42:25,1/21/2020 14:38:59,1/21/2020 14:38:51,27.59,27.54,1/21/2020 14:42:26,1/21/2020 14:42:26,27.57,27.60,28.38,28.41,27.93,27.88,0.1390,0.1320,0.3200,0.3310,0.1080,0.1080,281,332,21JAN2020:14:35:12,17.1,1/21/2020 14:37:11,5.4,13,30.6600,5370,1/21/2020 14:35:37,5250,1/21/2020 14:37:06,5307,14.4,28.41,28.42,28.41,28.41,1/21/2020 14:32:46,1/21/2020 14:32:46,1/21/2020 14:32:46,1/21/2020 14:32:46,28.08,28.08,1/21/2020 14:35:58,1/21/2020 14:35:58,27.63,27.63,27.63,27.64,1/21/2020 14:39:08,1/21/2020 14:39:08,1/21/2020 14:39:08,1/21/2020 14:39:08,27.75,27.75,1/21/2020 14:42:28,1/21/2020 14:42:27,27.99,27.99,27.99,27.99,27.91,27.91,0.16,0.16,0.16,0.161,0.082,0.082
1/21/2020 15:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.5,28.08,28.11,29.02,29.08,1/21/2020 14:50:22,1/21/2020 14:50:22,1/21/2020 14:49:07,1/21/2020 14:49:06,28.19,28.14,1/21/2020 14:48:46,1/21/2020 14:48:46,27.18,27.21,27.54,27.56,1/21/2020 14:59:31,1/21/2020 14:59:31,1/21/2020 14:58:07,1/21/2020 14:57:35,27.45,27.40,1/21/2020 14:59:39,1/21/2020 14:59:39,27.54,27.57,28.16,28.18,27.88,27.83,0.1560,0.1550,0.3690,0.3820,0.1480,0.1480,215,269,21JAN2020:14:47:06,11.6,1/21/2020 14:56:47,3.6,42,52.5400,5370,1/21/2020 14:56:37,5250,1/21/2020 14:56:47,5309,14.4,28.35,28.35,28.35,28.35,1/21/2020 14:49:13,1/21/2020 14:49:13,1/21/2020 14:49:12,1/21/2020 14:49:12,28.11,28.11,1/21/2020 14:49:12,1/21/2020 14:49:12,27.48,27.48,27.48,27.48,1/21/2020 14:57:47,1/21/2020 14:57:46,1/21/2020 14:57:46,1/21/2020 14:57:46,27.57,27.57,1/21/2020 15:00:00,1/21/2020 15:00:00,27.86,27.86,27.86,27.86,27.86,27.86,0.215,0.215,0.215,0.216,0.124,0.124
1/21/2020 15:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.9,27.56,27.58,28.12,28.13,1/21/2020 15:01:11,1/21/2020 15:01:11,1/21/2020 15:00:07,1/21/2020 15:00:01,27.82,27.77,1/21/2020 15:01:09,1/21/2020 15:01:09,26.48,26.50,26.99,26.99,1/21/2020 15:14:14,1/21/2020 15:14:13,1/21/2020 15:08:58,1/21/2020 15:08:58,26.85,26.79,1/21/2020 15:08:16,1/21/2020 15:08:16,27.00,27.00,27.43,27.44,27.30,27.25,0.2130,0.2130,0.2340,0.2340,0.2030,0.2030,136,172,21JAN2020:15:00:24,13.4,1/21/2020 15:03:36,6.5,22,17.9100,5340,1/21/2020 15:11:06,5190,1/21/2020 15:14:07,5290,14.1,27.76,27.76,27.76,27.76,1/21/2020 15:00:11,1/21/2020 15:00:11,1/21/2020 15:00:11,1/21/2020 15:00:10,27.73,27.73,1/21/2020 15:01:23,1/21/2020 15:01:22,26.88,26.88,26.87,26.87,1/21/2020 15:14:19,1/21/2020 15:14:19,1/21/2020 15:14:19,1/21/2020 15:14:19,26.94,26.94,1/21/2020 15:08:31,1/21/2020 15:08:30,27.22,27.22,27.22,27.22,27.28,27.28,0.198,0.198,0.198,0.198,0.193,0.192
1/21/2020 15:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.18,27.17,27.58,27.62,1/21/2020 15:22:01,1/21/2020 15:21:59,1/21/2020 15:25:13,1/21/2020 15:25:11,27.44,27.39,1/21/2020 15:22:00,1/21/2020 15:22:00,26.39,26.42,26.80,26.83,1/21/2020 15:28:12,1/21/2020 15:28:12,1/21/2020 15:19:03,1/21/2020 15:19:02,26.77,26.72,1/21/2020 15:26:58,1/21/2020 15:26:58,26.85,26.85,27.18,27.20,27.15,27.10,0.1320,0.1300,0.1820,0.1860,0.1420,0.1420,105,129,21JAN2020:15:24:34,8.8,1/21/2020 15:18:24,3.7,37,29.9200,5340,1/21/2020 15:21:05,5160,1/21/2020 15:29:25,5271,14.0,27.28,27.28,27.28,27.28,1/21/2020 15:22:14,1/21/2020 15:22:14,1/21/2020 15:22:13,1/21/2020 15:22:13,27.39,27.39,1/21/2020 15:22:30,1/21/2020 15:22:29,26.72,26.72,26.72,26.72,1/21/2020 15:28:24,1/21/2020 15:28:24,1/21/2020 15:28:24,1/21/2020 15:28:24,26.83,26.82,1/21/2020 15:28:35,1/21/2020 15:28:35,27.02,27.02,27.02,27.02,27.12,27.12,0.111,0.111,0.111,0.111,0.123,0.123
1/21/2020 15:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,27.05,27.04,27.41,27.46,1/21/2020 15:35:59,1/21/2020 15:35:58,1/21/2020 15:40:36,1/21/2020 15:40:37,27.37,27.32,1/21/2020 15:30:16,1/21/2020 15:30:16,26.30,26.32,26.85,26.85,1/21/2020 15:44:36,1/21/2020 15:44:36,1/21/2020 15:37:33,1/21/2020 15:37:33,26.62,26.57,1/21/2020 15:44:33,1/21/2020 15:44:33,26.77,26.77,27.14,27.17,27.05,27.00,0.1410,0.1380,0.1060,0.1100,0.1470,0.1470,82,103,21JAN2020:15:41:54,10.5,1/21/2020 15:34:06,3.0,27,47.2700,5250,1/21/2020 15:41:31,5130,1/21/2020 15:32:04,5170,13.9,27.12,27.12,27.12,27.12,1/21/2020 15:31:29,1/21/2020 15:31:29,1/21/2020 15:31:29,1/21/2020 15:31:29,27.28,27.28,1/21/2020 15:30:17,1/21/2020 15:30:17,26.73,26.73,26.73,26.73,1/21/2020 15:44:40,1/21/2020 15:44:40,1/21/2020 15:44:40,1/21/2020 15:44:39,26.78,26.77,1/21/2020 15:44:47,1/21/2020 15:44:47,26.96,26.96,26.96,26.96,27.03,27.03,0.079,0.079,0.079,0.08,0.131,0.131
1/21/2020 16:00:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.7,27.07,27.05,27.42,27.46,1/21/2020 15:57:40,1/21/2020 15:57:40,1/21/2020 15:53:22,1/21/2020 15:53:20,27.37,27.32,1/21/2020 15:49:42,1/21/2020 15:49:42,26.26,26.28,26.73,26.73,1/21/2020 15:55:03,1/21/2020 15:55:03,1/21/2020 15:57:15,1/21/2020 15:57:15,26.62,26.57,1/21/2020 15:45:57,1/21/2020 15:45:57,26.70,26.69,27.12,27.14,26.98,26.93,0.1720,0.1640,0.1230,0.1320,0.1490,0.1490,67,153,21JAN2020:15:57:54,8.3,1/21/2020 15:46:10,3.9,17,16.2700,5310,1/21/2020 15:57:11,5070,1/21/2020 15:53:03,5133,13.7,27.17,27.17,27.17,27.17,1/21/2020 15:53:27,1/21/2020 15:53:27,1/21/2020 15:53:26,1/21/2020 15:53:26,27.21,27.21,1/21/2020 15:58:14,1/21/2020 15:58:13,26.63,26.63,26.63,26.63,1/21/2020 15:57:22,1/21/2020 15:57:21,1/21/2020 15:57:21,1/21/2020 15:57:21,26.71,26.71,1/21/2020 15:51:41,1/21/2020 15:51:40,26.91,26.91,26.91,26.91,26.95,26.95,0.11,0.11,0.11,0.11,0.124,0.124
1/21/2020 16:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.05,27.03,27.19,27.21,1/21/2020 16:09:55,1/21/2020 16:09:55,1/21/2020 16:11:09,1/21/2020 16:11:04,27.37,27.32,1/21/2020 16:09:54,1/21/2020 16:09:54,26.16,26.18,26.38,26.43,1/21/2020 16:12:18,1/21/2020 16:12:18,1/21/2020 16:12:18,1/21/2020 16:12:18,26.62,26.57,1/21/2020 16:07:23,1/21/2020 16:07:23,26.72,26.71,26.92,26.95,26.99,26.94,0.1510,0.1440,0.1410,0.1380,0.1320,0.1320,51,59,21JAN2020:16:08:25,7.5,1/21/2020 16:00:57,3.9,14,22.3300,5100,1/21/2020 16:00:01,5010,1/21/2020 16:09:03,5048,13.5,27.06,27.06,27.06,27.06,1/21/2020 16:10:01,1/21/2020 16:10:01,1/21/2020 16:10:01,1/21/2020 16:10:01,27.2,27.2,1/21/2020 16:10:16,1/21/2020 16:10:16,26.44,26.44,26.44,26.44,1/21/2020 16:07:33,1/21/2020 16:07:35,1/21/2020 16:07:33,1/21/2020 16:07:33,26.63,26.63,1/21/2020 16:07:48,1/21/2020 16:07:47,26.82,26.82,26.82,26.82,26.96,26.96,0.126,0.126,0.126,0.126,0.109,0.109
1/21/2020 16:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,26.77,26.76,27.26,27.30,1/21/2020 16:15:01,1/21/2020 16:15:01,1/21/2020 16:28:00,1/21/2020 16:28:00,27.07,27.02,1/21/2020 16:15:03,1/21/2020 16:15:03,26.24,26.22,26.46,26.51,1/21/2020 16:20:23,1/21/2020 16:20:23,1/21/2020 16:29:52,1/21/2020 16:29:52,26.55,26.50,1/21/2020 16:20:24,1/21/2020 16:20:24,26.53,26.53,26.85,26.89,26.84,26.79,0.1120,0.1050,0.1570,0.1530,0.0850,0.0850,65,132,21JAN2020:16:25:21,7.7,1/21/2020 16:17:58,3.8,353,22.8700,5340,1/21/2020 16:28:35,4980,1/21/2020 16:18:02,5121,13.5,26.97,26.97,26.97,26.97,1/21/2020 16:28:08,1/21/2020 16:28:07,1/21/2020 16:28:07,1/21/2020 16:28:07,27.04,27.03,1/21/2020 16:15:01,1/21/2020 16:15:01,26.43,26.43,26.43,26.43,1/21/2020 16:30:00,1/21/2020 16:30:00,1/21/2020 16:30:00,1/21/2020 16:30:00,26.67,26.66,1/21/2020 16:20:51,1/21/2020 16:20:51,26.71,26.7,26.7,26.7,26.82,26.82,0.102,0.102,0.102,0.103,0.056,0.056
1/21/2020 16:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.4,26.99,26.98,27.44,27.46,1/21/2020 16:44:27,1/21/2020 16:44:27,1/21/2020 16:42:17,1/21/2020 16:42:11,27.29,27.24,1/21/2020 16:44:38,1/21/2020 16:44:38,26.10,26.13,26.34,26.38,1/21/2020 16:37:51,1/21/2020 16:37:53,1/21/2020 16:30:41,1/21/2020 16:30:41,26.40,26.35,1/21/2020 16:37:51,1/21/2020 16:37:51,26.54,26.55,26.93,26.98,26.85,26.80,0.1940,0.1820,0.2350,0.2290,0.1600,0.1600,107,136,21JAN2020:16:30:56,9.4,1/21/2020 16:32:02,5.0,344,17.2800,5340,1/21/2020 16:32:43,5280,1/21/2020 16:30:10,5309,14.4,27.16,27.17,27.16,27.16,1/21/2020 16:44:28,1/21/2020 16:44:28,1/21/2020 16:44:28,1/21/2020 16:44:28,27.13,27.13,1/21/2020 16:44:54,1/21/2020 16:44:54,26.39,26.39,26.39,26.39,1/21/2020 16:30:48,1/21/2020 16:30:48,1/21/2020 16:30:48,1/21/2020 16:30:47,26.47,26.47,1/21/2020 16:38:16,1/21/2020 16:38:15,26.74,26.74,26.74,26.74,26.82,26.82,0.184,0.184,0.184,0.184,0.131,0.131
1/21/2020 17:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.07,27.05,27.27,27.30,1/21/2020 16:49:13,1/21/2020 16:49:13,1/21/2020 16:45:12,1/21/2020 16:45:12,27.37,27.32,1/21/2020 16:49:10,1/21/2020 16:49:10,26.08,26.09,26.32,26.38,1/21/2020 16:55:34,1/21/2020 16:55:34,1/21/2020 16:55:40,1/21/2020 16:55:40,26.47,26.42,1/21/2020 16:55:37,1/21/2020 16:55:37,26.65,26.65,26.86,26.90,26.93,26.88,0.1790,0.1760,0.1990,0.1960,0.1500,0.1500,44,79,21JAN2020:16:45:01,10.1,1/21/2020 16:48:04,5.3,358,23.3200,5340,1/21/2020 16:46:52,5040,1/21/2020 16:56:39,5142,13.6,27.06,27.06,27.06,27.06,1/21/2020 16:49:19,1/21/2020 16:49:19,1/21/2020 16:49:19,1/21/2020 16:49:18,27.21,27.21,1/21/2020 16:49:18,1/21/2020 16:49:17,26.35,26.35,26.35,26.35,1/21/2020 16:55:44,1/21/2020 16:55:44,1/21/2020 16:55:44,1/21/2020 16:55:44,26.59,26.59,1/21/2020 16:59:51,1/21/2020 16:59:51,26.77,26.77,26.77,26.77,26.91,26.91,0.164,0.163,0.164,0.164,0.129,0.13
1/21/2020 17:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.2,26.91,26.87,26.83,26.85,1/21/2020 17:06:11,1/21/2020 17:06:24,1/21/2020 17:06:20,1/21/2020 17:06:19,27.22,27.17,1/21/2020 17:07:42,1/21/2020 17:07:42,25.89,25.89,26.08,26.14,1/21/2020 17:09:18,1/21/2020 17:09:18,1/21/2020 17:09:18,1/21/2020 17:09:18,26.25,26.20,1/21/2020 17:09:16,1/21/2020 17:09:16,26.46,26.45,26.50,26.54,26.73,26.68,0.2200,0.2140,0.1730,0.1700,0.1990,0.1990,15,36,21JAN2020:17:00:01,10.5,1/21/2020 17:10:57,5.7,357,19.5900,5070,1/21/2020 17:00:01,2490,1/21/2020 17:14:47,4943,13.3,26.85,26.85,26.85,26.85,1/21/2020 17:06:27,1/21/2020 17:06:27,1/21/2020 17:06:27,1/21/2020 17:06:26,27.04,27.04,1/21/2020 17:06:43,1/21/2020 17:06:42,26.12,26.12,26.12,26.12,1/21/2020 17:09:27,1/21/2020 17:09:27,1/21/2020 17:09:27,1/21/2020 17:09:27,26.37,26.37,1/21/2020 17:09:30,1/21/2020 17:09:29,26.49,26.49,26.49,26.49,26.71,26.71,0.178,0.177,0.178,0.178,0.171,0.171
1/21/2020 17:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.8,26.55,26.54,26.58,26.61,1/21/2020 17:17:33,1/21/2020 17:17:34,1/21/2020 17:20:37,1/21/2020 17:20:37,26.92,26.87,1/21/2020 17:23:01,1/21/2020 17:23:01,25.52,25.53,25.61,25.64,1/21/2020 17:28:59,1/21/2020 17:28:59,1/21/2020 17:28:59,1/21/2020 17:28:59,25.87,25.82,1/21/2020 17:29:00,1/21/2020 17:29:00,26.16,26.14,26.17,26.21,26.44,26.39,0.2360,0.2290,0.2260,0.2260,0.2200,0.2200,4,9,21JAN2020:17:15:01,14.9,1/21/2020 17:19:41,6.1,14,26.9600,2580,1/21/2020 17:20:32,2460,1/21/2020 17:27:04,2506,13.1,26.53,26.53,26.53,26.53,1/21/2020 17:23:09,1/21/2020 17:23:08,1/21/2020 17:23:08,1/21/2020 17:23:08,26.76,26.76,1/21/2020 17:23:15,1/21/2020 17:23:15,25.66,25.67,25.66,25.66,1/21/2020 17:29:04,1/21/2020 17:29:04,1/21/2020 17:29:04,1/21/2020 17:29:03,26,26,1/21/2020 17:29:10,1/21/2020 17:29:10,26.17,26.17,26.17,26.17,26.42,26.42,0.222,0.222,0.222,0.222,0.206,0.206
1/21/2020 17:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.6,26.16,26.14,26.14,26.18,1/21/2020 17:32:21,1/21/2020 17:38:48,1/21/2020 17:32:20,1/21/2020 17:32:28,26.39,26.34,1/21/2020 17:30:13,1/21/2020 17:30:13,25.25,25.23,25.27,25.32,1/21/2020 17:41:07,1/21/2020 17:44:11,1/21/2020 17:41:07,1/21/2020 17:41:07,25.65,25.60,1/21/2020 17:43:20,1/21/2020 17:43:20,25.85,25.83,25.80,25.84,26.14,26.09,0.1990,0.1950,0.1730,0.1710,0.1770,0.1770,1,2,21JAN2020:17:30:01,8.5,1/21/2020 17:32:01,4.1,358,20.1400,2520,1/21/2020 17:30:02,2460,1/21/2020 17:32:01,2483,13.0,26.14,26.14,26.14,26.14,1/21/2020 17:32:31,1/21/2020 17:32:30,1/21/2020 17:32:30,1/21/2020 17:32:30,26.3,26.3,1/21/2020 17:33:00,1/21/2020 17:32:59,25.39,25.39,25.39,25.39,1/21/2020 17:41:15,1/21/2020 17:41:14,1/21/2020 17:41:14,1/21/2020 17:41:14,25.72,25.72,1/21/2020 17:43:42,1/21/2020 17:43:41,25.84,25.84,25.84,25.84,26.12,26.12,0.17,0.17,0.17,0.17,0.161,0.161
1/21/2020 18:00:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.8,26.04,26.01,25.72,25.76,1/21/2020 17:45:16,1/21/2020 17:45:15,1/21/2020 17:47:13,1/21/2020 17:47:13,26.32,26.27,1/21/2020 17:45:17,1/21/2020 17:45:17,24.15,24.12,24.45,24.49,1/21/2020 17:57:41,1/21/2020 17:57:41,1/21/2020 17:59:57,1/21/2020 17:59:57,24.82,24.77,1/21/2020 17:59:13,1/21/2020 17:59:13,25.29,25.27,25.19,25.22,25.58,25.53,0.3720,0.3670,0.2730,0.2690,0.3080,0.3080,0,0,21JAN2020:17:45:01,10.7,1/21/2020 17:55:42,4.5,359,14.9500,2490,1/21/2020 17:45:01,2430,1/21/2020 17:47:52,2458,12.9,25.81,25.81,25.81,25.81,1/21/2020 17:45:32,1/21/2020 17:45:31,1/21/2020 17:45:31,1/21/2020 17:45:31,26.22,26.22,1/21/2020 17:45:40,1/21/2020 17:45:40,24.55,24.56,24.55,24.55,1/21/2020 17:59:20,1/21/2020 17:59:20,1/21/2020 17:59:19,1/21/2020 17:59:19,24.97,24.97,1/21/2020 17:59:30,1/21/2020 17:59:29,25.25,25.25,25.25,25.25,25.57,25.57,0.29,0.29,0.29,0.291,0.279,0.279
1/21/2020 18:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,25.76,25.73,25.51,25.52,1/21/2020 18:02:37,1/21/2020 18:02:37,1/21/2020 18:03:38,1/21/2020 18:03:39,25.95,25.90,1/21/2020 18:03:12,1/21/2020 18:03:12,24.13,24.12,24.35,24.37,1/21/2020 18:10:52,1/21/2020 18:10:52,1/21/2020 18:10:52,1/21/2020 18:10:52,24.82,24.77,1/21/2020 18:10:49,1/21/2020 18:10:49,25.11,25.09,25.00,25.04,25.39,25.34,0.3040,0.2950,0.2310,0.2310,0.2470,0.2470,-0,0,21JAN2020:18:00:01,11.0,1/21/2020 18:00:45,4.2,12,31.3700,2490,1/21/2020 18:01:23,2430,1/21/2020 18:00:02,2456,12.9,25.54,25.54,25.54,25.54,1/21/2020 18:03:49,1/21/2020 18:03:49,1/21/2020 18:03:49,1/21/2020 18:03:49,25.78,25.78,1/21/2020 18:04:04,1/21/2020 18:04:03,24.49,24.49,24.49,24.49,1/21/2020 18:10:59,1/21/2020 18:10:59,1/21/2020 18:10:59,1/21/2020 18:10:59,24.93,24.93,1/21/2020 18:11:16,1/21/2020 18:11:16,25.06,25.06,25.06,25.06,25.37,25.37,0.239,0.239,0.239,0.239,0.217,0.217
1/21/2020 18:30:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.4,25.60,25.55,25.25,25.27,1/21/2020 18:29:58,1/21/2020 18:29:59,1/21/2020 18:29:59,1/21/2020 18:29:59,25.57,25.52,1/21/2020 18:29:54,1/21/2020 18:29:54,22.54,22.51,23.18,23.17,1/21/2020 18:16:59,1/21/2020 18:16:59,1/21/2020 18:19:32,1/21/2020 18:19:31,23.48,23.43,1/21/2020 18:16:59,1/21/2020 18:16:59,24.30,24.27,24.20,24.24,24.57,24.52,0.5760,0.5660,0.3790,0.3850,0.4180,0.4170,-0,-0,21JAN2020:18:18:26,10.7,1/21/2020 18:22:31,3.3,30,35.3300,2460,1/21/2020 18:15:02,2430,1/21/2020 18:15:01,2447,12.9,25.3,25.31,25.31,25.32,1/21/2020 18:30:00,1/21/2020 18:30:00,1/21/2020 18:30:00,1/21/2020 18:30:00,25.29,25.3,1/21/2020 18:30:00,1/21/2020 18:30:00,23.18,23.19,23.18,23.18,1/21/2020 18:19:34,1/21/2020 18:19:34,1/21/2020 18:19:34,1/21/2020 18:19:33,23.68,23.68,1/21/2020 18:17:14,1/21/2020 18:17:13,24.24,24.24,24.24,24.24,24.54,24.54,0.404,0.403,0.405,0.406,0.349,0.35
1/21/2020 18:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.9,25.76,25.71,25.62,25.66,1/21/2020 18:40:19,1/21/2020 18:40:19,1/21/2020 18:39:47,1/21/2020 18:43:31,25.94,25.89,1/21/2020 18:35:23,1/21/2020 18:35:23,24.57,24.56,24.68,24.71,1/21/2020 18:33:03,1/21/2020 18:33:03,1/21/2020 18:33:04,1/21/2020 18:33:04,25.05,25.00,1/21/2020 18:33:01,1/21/2020 18:33:01,25.31,25.27,25.24,25.28,25.58,25.53,0.2280,0.2210,0.1890,0.1890,0.1780,0.1780,-0,-0,21JAN2020:18:30:01,15.8,1/21/2020 18:35:47,8.4,2,14.8500,2520,1/21/2020 18:35:49,2400,1/21/2020 18:43:03,2441,12.9,25.63,25.63,25.63,25.63,1/21/2020 18:39:54,1/21/2020 18:39:54,1/21/2020 18:39:54,1/21/2020 18:39:54,25.83,25.83,1/21/2020 18:40:08,1/21/2020 18:40:07,24.76,24.76,24.76,24.76,1/21/2020 18:33:09,1/21/2020 18:33:09,1/21/2020 18:33:09,1/21/2020 18:33:09,25.09,25.09,1/21/2020 18:33:15,1/21/2020 18:33:14,25.28,25.28,25.28,25.28,25.55,25.55,0.182,0.182,0.182,0.183,0.153,0.153
1/21/2020 19:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.2,25.74,25.71,25.62,25.64,1/21/2020 18:54:11,1/21/2020 18:54:10,1/21/2020 18:54:19,1/21/2020 18:54:13,25.94,25.89,1/21/2020 18:50:19,1/21/2020 18:50:19,24.76,24.74,24.94,25.01,1/21/2020 18:52:23,1/21/2020 18:52:23,1/21/2020 18:53:04,1/21/2020 18:53:03,25.20,25.15,1/21/2020 18:49:33,1/21/2020 18:49:33,25.36,25.33,25.30,25.34,25.64,25.59,0.1970,0.1910,0.1400,0.1410,0.1410,0.1410,-0,-0,21JAN2020:18:45:04,12.3,1/21/2020 18:54:33,5.9,8,18.2800,2490,1/21/2020 18:54:32,2430,1/21/2020 18:45:01,2446,12.8,25.65,25.64,25.65,25.65,1/21/2020 18:54:23,1/21/2020 18:54:23,1/21/2020 18:54:23,1/21/2020 18:54:23,25.85,25.85,1/21/2020 18:50:55,1/21/2020 18:50:54,25.03,25.03,25.03,25.03,1/21/2020 18:52:28,1/21/2020 18:49:44,1/21/2020 18:52:28,1/21/2020 18:52:28,25.34,25.34,1/21/2020 18:49:47,1/21/2020 18:49:46,25.33,25.33,25.33,25.33,25.62,25.62,0.141,0.141,0.141,0.142,0.104,0.104
1/21/2020 19:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.74,25.69,25.62,25.66,1/21/2020 19:01:25,1/21/2020 19:01:24,1/21/2020 19:07:13,1/21/2020 19:07:14,25.94,25.89,1/21/2020 19:07:13,1/21/2020 19:07:13,24.81,24.81,25.09,25.13,1/21/2020 19:04:45,1/21/2020 19:04:45,1/21/2020 19:04:45,1/21/2020 19:04:45,25.20,25.15,1/21/2020 19:04:46,1/21/2020 19:04:46,25.40,25.37,25.35,25.39,25.67,25.62,0.1530,0.1460,0.1030,0.1030,0.1030,0.1030,-0,-0,21JAN2020:19:00:02,16.7,1/21/2020 19:06:39,8.8,4,13.7700,2520,1/21/2020 19:06:25,2400,1/21/2020 19:09:12,2437,12.8,25.6,25.6,25.6,25.6,1/21/2020 19:01:29,1/21/2020 19:01:28,1/21/2020 19:01:28,1/21/2020 19:01:28,25.79,25.79,1/21/2020 19:01:35,1/21/2020 19:01:34,25.08,25.08,25.08,25.08,1/21/2020 19:04:51,1/21/2020 19:04:51,1/21/2020 19:04:51,1/21/2020 19:04:51,25.44,25.44,1/21/2020 19:05:04,1/21/2020 19:05:03,25.38,25.38,25.38,25.38,25.64,25.64,0.102,0.102,0.102,0.102,0.067,0.067
1/21/2020 19:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.61,25.55,25.45,25.52,1/21/2020 19:22:34,1/21/2020 19:18:45,1/21/2020 19:26:54,1/21/2020 19:26:54,25.87,25.82,1/21/2020 19:22:22,1/21/2020 19:22:22,24.47,24.47,24.65,24.67,1/21/2020 19:27:24,1/21/2020 19:27:24,1/21/2020 19:27:25,1/21/2020 19:27:25,25.05,25.00,1/21/2020 19:27:23,1/21/2020 19:27:23,25.17,25.14,25.10,25.13,25.46,25.41,0.2130,0.2030,0.1420,0.1440,0.1680,0.1680,-0,-0,21JAN2020:19:15:01,16.9,1/21/2020 19:24:03,8.4,5,13.4200,2520,1/21/2020 19:24:07,2430,1/21/2020 19:15:01,2440,12.8,25.43,25.43,25.43,25.43,1/21/2020 19:25:26,1/21/2020 19:25:26,1/21/2020 19:25:25,1/21/2020 19:25:25,25.69,25.68,1/21/2020 19:15:01,1/21/2020 19:15:01,24.7,24.7,24.7,24.7,1/21/2020 19:27:33,1/21/2020 19:27:33,1/21/2020 19:27:32,1/21/2020 19:27:32,25.1,25.1,1/21/2020 19:27:45,1/21/2020 19:27:41,25.14,25.14,25.14,25.14,25.44,25.44,0.147,0.146,0.147,0.147,0.131,0.131
1/21/2020 19:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.3,25.49,25.45,25.29,25.34,1/21/2020 19:36:13,1/21/2020 19:36:13,1/21/2020 19:33:52,1/21/2020 19:36:13,25.72,25.67,1/21/2020 19:30:55,1/21/2020 19:30:55,23.86,23.86,24.11,24.13,1/21/2020 19:44:19,1/21/2020 19:44:19,1/21/2020 19:44:19,1/21/2020 19:44:19,24.37,24.32,1/21/2020 19:44:19,1/21/2020 19:44:19,24.98,24.95,24.92,24.95,25.24,25.19,0.3120,0.3020,0.2580,0.2590,0.2560,0.2560,-0,-0,21JAN2020:19:30:01,15.3,1/21/2020 19:37:44,8.9,8,15.4700,2520,1/21/2020 19:33:39,2400,1/21/2020 19:31:26,2435,12.8,25.28,25.28,25.28,25.28,1/21/2020 19:36:16,1/21/2020 19:36:17,1/21/2020 19:36:15,1/21/2020 19:36:15,25.54,25.54,1/21/2020 19:37:31,1/21/2020 19:37:30,24.16,24.16,24.16,24.16,1/21/2020 19:44:22,1/21/2020 19:44:21,1/21/2020 19:44:21,1/21/2020 19:44:21,24.53,24.52,1/21/2020 19:44:39,1/21/2020 19:44:38,24.95,24.95,24.95,24.95,25.23,25.23,0.25,0.25,0.25,0.251,0.222,0.222
1/21/2020 20:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.2,25.54,25.48,25.33,25.38,1/21/2020 19:56:22,1/21/2020 19:56:22,1/21/2020 19:54:29,1/21/2020 19:54:30,25.72,25.67,1/21/2020 19:52:56,1/21/2020 19:52:56,23.79,23.78,23.96,23.98,1/21/2020 19:45:51,1/21/2020 19:45:51,1/21/2020 19:46:22,1/21/2020 19:46:22,24.22,24.18,1/21/2020 19:46:17,1/21/2020 19:46:17,24.94,24.90,24.82,24.86,25.20,25.15,0.3510,0.3390,0.2880,0.2900,0.2870,0.2870,-0,-0,21JAN2020:19:45:04,14.0,1/21/2020 19:56:54,7.7,12,12.2500,2490,1/21/2020 19:54:09,2400,1/21/2020 19:51:15,2434,12.8,25.35,25.35,25.35,25.35,1/21/2020 19:56:28,1/21/2020 19:56:28,1/21/2020 19:56:28,1/21/2020 19:56:28,25.55,25.56,1/21/2020 19:58:53,1/21/2020 19:58:52,23.98,23.98,23.98,23.97,1/21/2020 19:45:57,1/21/2020 19:45:57,1/21/2020 19:45:56,1/21/2020 19:45:56,24.37,24.37,1/21/2020 19:46:37,1/21/2020 19:46:36,24.87,24.87,24.87,24.87,25.16,25.16,0.296,0.295,0.296,0.296,0.269,0.269
1/21/2020 20:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.8,25.34,25.29,25.13,25.19,1/21/2020 20:03:22,1/21/2020 20:03:22,1/21/2020 20:02:33,1/21/2020 20:02:33,25.49,25.45,1/21/2020 20:02:16,1/21/2020 20:02:16,23.27,23.30,23.48,23.49,1/21/2020 20:09:15,1/21/2020 20:09:15,1/21/2020 20:09:15,1/21/2020 20:09:15,23.85,23.80,1/21/2020 20:09:13,1/21/2020 20:09:13,24.59,24.56,24.50,24.54,24.87,24.82,0.4220,0.4130,0.3770,0.3790,0.3690,0.3690,-0,-0,21JAN2020:20:00:10,12.1,1/21/2020 20:01:29,6.6,17,15.1400,2460,1/21/2020 20:00:38,2400,1/21/2020 20:00:12,2429,12.8,25.14,25.14,25.14,25.14,1/21/2020 20:03:24,1/21/2020 20:03:24,1/21/2020 20:03:24,1/21/2020 20:03:23,25.35,25.35,1/21/2020 20:03:33,1/21/2020 20:03:32,23.57,23.57,23.57,23.57,1/21/2020 20:09:23,1/21/2020 20:09:22,1/21/2020 20:09:22,1/21/2020 20:09:22,23.96,23.96,1/21/2020 20:09:40,1/21/2020 20:09:40,24.55,24.55,24.55,24.55,24.85,24.85,0.377,0.376,0.376,0.377,0.353,0.353
1/21/2020 20:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.5,25.56,25.49,25.45,25.52,1/21/2020 20:28:37,1/21/2020 20:28:37,1/21/2020 20:28:38,1/21/2020 20:28:38,25.72,25.67,1/21/2020 20:28:49,1/21/2020 20:28:49,23.98,23.96,24.25,24.27,1/21/2020 20:20:59,1/21/2020 20:20:59,1/21/2020 20:20:59,1/21/2020 20:20:59,24.45,24.40,1/21/2020 20:20:58,1/21/2020 20:20:58,24.85,24.81,24.81,24.85,25.12,25.07,0.2710,0.2630,0.2260,0.2310,0.1910,0.1910,-0,-0,21JAN2020:20:15:03,14.7,1/21/2020 20:28:05,6.6,25,15.6700,2460,1/21/2020 20:16:14,2400,1/21/2020 20:15:01,2429,12.8,25.36,25.36,25.36,25.37,1/21/2020 20:28:47,1/21/2020 20:28:47,1/21/2020 20:28:46,1/21/2020 20:28:46,25.54,25.55,1/21/2020 20:29:14,1/21/2020 20:29:13,24.32,24.32,24.32,24.32,1/21/2020 20:21:01,1/21/2020 20:21:00,1/21/2020 20:21:00,1/21/2020 20:21:00,24.7,24.7,1/21/2020 20:17:32,1/21/2020 20:17:31,24.83,24.83,24.83,24.83,25.09,25.09,0.209,0.209,0.209,0.21,0.161,0.161
1/21/2020 20:45:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.2,25.76,25.71,25.71,25.76,1/21/2020 20:31:02,1/21/2020 20:31:02,1/21/2020 20:31:01,1/21/2020 20:30:59,25.94,25.89,1/21/2020 20:31:01,1/21/2020 20:31:01,23.55,23.50,23.91,23.96,1/21/2020 20:35:07,1/21/2020 20:35:07,1/21/2020 20:35:12,1/21/2020 20:35:12,24.22,24.18,1/21/2020 20:35:07,1/21/2020 20:35:07,24.79,24.77,24.74,24.78,25.09,25.04,0.4080,0.3960,0.3490,0.3530,0.3070,0.3070,-0,-0,21JAN2020:20:30:07,11.0,1/21/2020 20:36:25,5.0,17,19.2500,2490,1/21/2020 20:36:25,2400,1/21/2020 20:31:03,2433,12.7,25.66,25.66,25.66,25.66,1/21/2020 20:31:06,1/21/2020 20:31:05,1/21/2020 20:31:05,1/21/2020 20:31:05,25.73,25.73,1/21/2020 20:31:20,1/21/2020 20:31:19,23.92,23.92,23.92,23.92,1/21/2020 20:35:12,1/21/2020 20:35:12,1/21/2020 20:35:12,1/21/2020 20:35:11,24.42,24.42,1/21/2020 20:35:28,1/21/2020 20:35:27,24.77,24.77,24.77,24.77,25.07,25.07,0.334,0.334,0.334,0.335,0.271,0.271
1/21/2020 21:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.1,25.23,25.15,25.09,25.17,1/21/2020 20:49:16,1/21/2020 20:49:16,1/21/2020 20:49:17,1/21/2020 20:49:17,25.35,25.30,1/21/2020 20:49:20,1/21/2020 20:49:20,23.49,23.48,23.71,23.73,1/21/2020 20:55:04,1/21/2020 20:55:03,1/21/2020 20:53:55,1/21/2020 20:53:55,24.00,23.95,1/21/2020 20:53:57,1/21/2020 20:53:57,24.46,24.44,24.42,24.46,24.75,24.70,0.3300,0.3200,0.2920,0.2980,0.2810,0.2810,-0,-0,21JAN2020:20:45:02,9.0,1/21/2020 20:49:15,5.3,28,14.3400,2460,1/21/2020 20:46:31,2400,1/21/2020 20:45:01,2429,12.8,25.08,25.07,25.08,25.08,1/21/2020 20:49:29,1/21/2020 20:49:29,1/21/2020 20:49:29,1/21/2020 20:49:28,25.16,25.16,1/21/2020 20:49:47,1/21/2020 20:49:47,23.85,23.85,23.85,23.85,1/21/2020 20:55:16,1/21/2020 20:55:16,1/21/2020 20:55:16,1/21/2020 20:55:16,24.27,24.27,1/21/2020 20:55:32,1/21/2020 20:55:31,24.44,24.44,24.44,24.44,24.72,24.72,0.279,0.278,0.279,0.279,0.256,0.256
1/21/2020 21:15:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.6,25.13,25.08,25.09,25.13,1/21/2020 21:06:16,1/21/2020 21:06:16,1/21/2020 21:00:16,1/21/2020 21:00:14,25.35,25.30,1/21/2020 21:00:12,1/21/2020 21:00:12,23.17,23.16,23.30,23.33,1/21/2020 21:12:56,1/21/2020 21:12:55,1/21/2020 21:13:45,1/21/2020 21:13:44,23.63,23.58,1/21/2020 21:13:45,1/21/2020 21:13:45,24.48,24.45,24.45,24.48,24.76,24.71,0.4710,0.4600,0.4680,0.4720,0.4430,0.4430,-0,-0,21JAN2020:21:00:01,9.0,1/21/2020 21:02:56,5.9,22,11.7200,2460,1/21/2020 21:00:28,2400,1/21/2020 21:00:06,2427,12.7,25,25,25,25,1/21/2020 21:06:26,1/21/2020 21:06:26,1/21/2020 21:06:25,1/21/2020 21:06:25,25.16,25.16,1/21/2020 21:07:12,1/21/2020 21:07:02,23.43,23.43,23.43,23.43,1/21/2020 21:13:53,1/21/2020 21:13:53,1/21/2020 21:13:47,1/21/2020 21:13:47,23.75,23.75,1/21/2020 21:13:54,1/21/2020 21:13:53,24.48,24.48,24.48,24.47,24.75,24.75,0.452,0.452,0.453,0.453,0.423,0.423
1/21/2020 21:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.3,24.69,24.68,24.53,24.57,1/21/2020 21:22:33,1/21/2020 21:22:32,1/21/2020 21:17:18,1/21/2020 21:17:15,24.90,24.85,1/21/2020 21:20:18,1/21/2020 21:20:18,22.27,22.28,22.94,22.93,1/21/2020 21:21:57,1/21/2020 21:21:57,1/21/2020 21:21:58,1/21/2020 21:21:58,23.18,23.13,1/21/2020 21:21:58,1/21/2020 21:21:58,24.03,24.01,23.99,24.03,24.31,24.26,0.3200,0.3130,0.2420,0.2470,0.2700,0.2700,-0,-0,21JAN2020:21:21:52,9.4,1/21/2020 21:29:19,4.2,31,20.3700,2460,1/21/2020 21:26:11,2400,1/21/2020 21:15:04,2424,12.8,24.5,24.5,24.5,24.5,1/21/2020 21:20:26,1/21/2020 21:20:25,1/21/2020 21:20:25,1/21/2020 21:20:25,24.64,24.64,1/21/2020 21:20:36,1/21/2020 21:20:35,23.02,23.03,23.03,23.02,1/21/2020 21:22:04,1/21/2020 21:22:04,1/21/2020 21:22:03,1/21/2020 21:22:03,23.54,23.53,1/21/2020 21:22:19,1/21/2020 21:22:19,24.02,24.02,24.02,24.02,24.28,24.28,0.253,0.252,0.253,0.253,0.242,0.242
1/21/2020 21:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.9,25.00,24.95,24.97,25.01,1/21/2020 21:37:37,1/21/2020 21:37:37,1/21/2020 21:38:18,1/21/2020 21:38:11,25.20,25.15,1/21/2020 21:37:04,1/21/2020 21:37:04,23.65,23.64,23.70,23.73,1/21/2020 21:32:00,1/21/2020 21:31:59,1/21/2020 21:32:00,1/21/2020 21:32:00,24.00,23.95,1/21/2020 21:30:56,1/21/2020 21:30:56,24.47,24.45,24.45,24.48,24.74,24.69,0.3550,0.3520,0.3610,0.3620,0.3570,0.3560,-0,-0,21JAN2020:21:30:01,14.9,1/21/2020 21:41:38,8.7,18,13.0000,2490,1/21/2020 21:36:37,2400,1/21/2020 21:30:03,2426,12.8,24.96,24.96,24.96,24.96,1/21/2020 21:38:24,1/21/2020 21:38:23,1/21/2020 21:38:23,1/21/2020 21:38:23,25.11,25.11,1/21/2020 21:39:27,1/21/2020 21:39:27,23.8,23.8,23.8,23.8,1/21/2020 21:31:07,1/21/2020 21:31:07,1/21/2020 21:31:07,1/21/2020 21:31:07,24.09,24.09,1/21/2020 21:32:07,1/21/2020 21:32:06,24.46,24.46,24.46,24.46,24.71,24.71,0.355,0.355,0.355,0.355,0.351,0.351
1/21/2020 22:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.13,25.07,25.01,25.07,1/21/2020 21:58:32,1/21/2020 21:58:32,1/21/2020 21:58:31,1/21/2020 21:58:32,25.42,25.37,1/21/2020 21:58:55,1/21/2020 21:58:55,24.43,24.42,24.49,24.53,1/21/2020 21:51:19,1/21/2020 21:51:19,1/21/2020 21:51:19,1/21/2020 21:51:19,24.75,24.70,1/21/2020 21:53:20,1/21/2020 21:53:20,24.77,24.75,24.72,24.76,25.04,24.99,0.1420,0.1370,0.1230,0.1240,0.1340,0.1340,-0,-0,21JAN2020:21:45:02,14.7,1/21/2020 21:45:35,8.4,9,13.8000,2490,1/21/2020 21:45:34,2400,1/21/2020 21:45:07,2424,12.8,25.04,25.04,25.04,25.04,1/21/2020 21:58:41,1/21/2020 21:58:40,1/21/2020 21:58:40,1/21/2020 21:58:40,25.25,25.25,1/21/2020 21:59:13,1/21/2020 21:59:12,24.52,24.52,24.52,24.52,1/21/2020 21:51:29,1/21/2020 21:51:29,1/21/2020 21:51:29,1/21/2020 21:51:29,24.8,24.8,1/21/2020 21:53:59,1/21/2020 21:53:58,24.75,24.75,24.75,24.75,25.01,25.01,0.123,0.123,0.123,0.124,0.114,0.114
1/21/2020 22:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.07,25.05,24.95,24.97,1/21/2020 22:00:29,1/21/2020 22:00:29,1/21/2020 22:00:32,1/21/2020 22:00:29,25.35,25.30,1/21/2020 22:00:02,1/21/2020 22:00:02,24.51,24.50,24.53,24.57,1/21/2020 22:08:55,1/21/2020 22:08:55,1/21/2020 22:11:32,1/21/2020 22:11:31,24.75,24.70,1/21/2020 22:05:20,1/21/2020 22:05:20,24.75,24.74,24.71,24.74,25.04,24.99,0.0880,0.0860,0.0780,0.0790,0.0900,0.0900,-0,-0,21JAN2020:22:00:01,13.4,1/21/2020 22:13:12,7.8,11,15.5600,2490,1/21/2020 22:13:12,2400,1/21/2020 22:00:02,2422,12.7,24.97,24.97,24.97,24.97,1/21/2020 22:00:41,1/21/2020 22:00:41,1/21/2020 22:00:41,1/21/2020 22:00:41,25.21,25.21,1/21/2020 22:00:02,1/21/2020 22:00:02,24.56,24.56,24.56,24.56,1/21/2020 22:11:40,1/21/2020 22:11:40,1/21/2020 22:11:40,1/21/2020 22:11:39,24.85,24.85,1/21/2020 22:11:46,1/21/2020 22:11:45,24.74,24.74,24.74,24.74,25.02,25.02,0.078,0.077,0.077,0.078,0.072,0.072
1/21/2020 22:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.30,25.28,25.28,25.32,1/21/2020 22:24:39,1/21/2020 22:24:40,1/21/2020 22:24:42,1/21/2020 22:24:41,25.72,25.67,1/21/2020 22:24:47,1/21/2020 22:24:47,24.59,24.58,24.61,24.63,1/21/2020 22:16:47,1/21/2020 22:16:47,1/21/2020 22:15:55,1/21/2020 22:15:55,24.97,24.92,1/21/2020 22:15:01,1/21/2020 22:15:01,24.96,24.95,24.92,24.95,25.21,25.16,0.1410,0.1370,0.1480,0.1490,0.1370,0.1370,-0,-0,21JAN2020:22:29:37,12.3,1/21/2020 22:23:09,7.8,16,18.5400,2490,1/21/2020 22:20:12,2400,1/21/2020 22:15:02,2420,12.7,25.27,25.27,25.27,25.27,1/21/2020 22:24:51,1/21/2020 22:24:51,1/21/2020 22:24:51,1/21/2020 22:24:50,25.56,25.56,1/21/2020 22:25:05,1/21/2020 22:25:04,24.64,24.64,24.64,24.63,1/21/2020 22:16:57,1/21/2020 22:16:57,1/21/2020 22:16:57,1/21/2020 22:16:57,24.98,24.98,1/21/2020 22:15:01,1/21/2020 22:15:01,24.94,24.94,24.94,24.94,25.19,25.19,0.14,0.14,0.14,0.14,0.125,0.125
1/21/2020 22:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.50,25.48,25.49,25.52,1/21/2020 22:44:22,1/21/2020 22:44:22,1/21/2020 22:44:21,1/21/2020 22:44:21,25.87,25.82,1/21/2020 22:43:41,1/21/2020 22:43:41,24.71,24.71,24.69,24.73,1/21/2020 22:32:42,1/21/2020 22:32:42,1/21/2020 22:33:26,1/21/2020 22:32:42,24.97,24.92,1/21/2020 22:33:26,1/21/2020 22:33:26,25.06,25.04,25.00,25.04,25.30,25.25,0.1920,0.1850,0.1930,0.1930,0.1950,0.1950,-0,-0,21JAN2020:22:30:02,14.0,1/21/2020 22:43:34,6.7,16,19.7300,2490,1/21/2020 22:43:35,2400,1/21/2020 22:30:01,2421,12.7,25.47,25.47,25.47,25.47,1/21/2020 22:44:32,1/21/2020 22:44:31,1/21/2020 22:44:31,1/21/2020 22:44:31,25.71,25.71,1/21/2020 22:44:10,1/21/2020 22:44:10,24.74,24.74,24.74,24.74,1/21/2020 22:33:32,1/21/2020 22:33:32,1/21/2020 22:33:32,1/21/2020 22:33:32,25.06,25.06,1/21/2020 22:34:14,1/21/2020 22:33:49,25.03,25.03,25.03,25.03,25.27,25.27,0.185,0.185,0.185,0.186,0.179,0.179
1/21/2020 23:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.60,25.57,25.57,25.62,1/21/2020 22:58:05,1/21/2020 22:58:16,1/21/2020 22:57:59,1/21/2020 22:58:01,25.94,25.89,1/21/2020 22:58:13,1/21/2020 22:58:13,25.27,25.25,25.25,25.27,1/21/2020 22:54:33,1/21/2020 22:54:33,1/21/2020 22:54:30,1/21/2020 22:54:34,25.50,25.45,1/21/2020 22:46:38,1/21/2020 22:46:38,25.44,25.43,25.41,25.45,25.71,25.66,0.0630,0.0600,0.0700,0.0720,0.0750,0.0750,-0,-0,21JAN2020:22:45:01,17.1,1/21/2020 22:49:02,9.5,15,19.8600,2490,1/21/2020 22:46:29,2400,1/21/2020 22:45:02,2427,12.7,25.58,25.58,25.58,25.58,1/21/2020 22:58:17,1/21/2020 22:58:16,1/21/2020 22:58:16,1/21/2020 22:58:17,25.84,25.84,1/21/2020 22:58:33,1/21/2020 22:58:32,25.28,25.28,25.28,25.28,1/21/2020 22:54:43,1/21/2020 22:54:43,1/21/2020 22:54:43,1/21/2020 22:54:43,25.55,25.55,1/21/2020 22:54:50,1/21/2020 22:54:49,25.43,25.43,25.43,25.43,25.68,25.68,0.061,0.061,0.061,0.061,0.047,0.047
1/21/2020 23:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,25.96,25.95,25.94,25.98,1/21/2020 23:14:04,1/21/2020 23:14:05,1/21/2020 23:14:07,1/21/2020 23:13:30,26.32,26.27,1/21/2020 23:13:01,1/21/2020 23:13:01,25.32,25.33,25.33,25.36,1/21/2020 23:02:43,1/21/2020 23:02:43,1/21/2020 23:02:47,1/21/2020 23:02:46,25.50,25.45,1/21/2020 23:02:44,1/21/2020 23:02:44,25.70,25.69,25.67,25.71,25.96,25.92,0.1510,0.1480,0.1570,0.1570,0.1670,0.1670,-0,-0,21JAN2020:23:00:01,16.2,1/21/2020 23:12:21,8.3,9,23.7400,2490,1/21/2020 23:05:14,2400,1/21/2020 23:00:03,2419,12.7,25.95,25.95,25.95,25.95,1/21/2020 23:14:19,1/21/2020 23:14:19,1/21/2020 23:14:19,1/21/2020 23:14:18,26.25,26.25,1/21/2020 23:14:30,1/21/2020 23:14:29,25.38,25.38,25.38,25.38,1/21/2020 23:02:49,1/21/2020 23:02:49,1/21/2020 23:02:49,1/21/2020 23:02:49,25.65,25.65,1/21/2020 23:00:57,1/21/2020 23:00:56,25.69,25.69,25.69,25.69,25.93,25.93,0.15,0.15,0.151,0.151,0.159,0.159
1/21/2020 23:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.10,26.09,25.96,26.00,1/21/2020 23:29:39,1/21/2020 23:29:39,1/21/2020 23:29:53,1/21/2020 23:27:01,26.39,26.34,1/21/2020 23:25:08,1/21/2020 23:25:08,25.68,25.69,25.66,25.70,1/21/2020 23:16:52,1/21/2020 23:16:51,1/21/2020 23:16:51,1/21/2020 23:16:51,26.02,25.97,1/21/2020 23:16:12,1/21/2020 23:16:12,25.89,25.88,25.81,25.85,26.18,26.13,0.0720,0.0700,0.0580,0.0600,0.0850,0.0850,-0,-0,21JAN2020:23:15:02,11.8,1/21/2020 23:15:04,6.6,6,18.4200,2460,1/21/2020 23:22:17,2400,1/21/2020 23:15:02,2416,12.7,26.01,26.01,26.01,26.01,1/21/2020 23:29:56,1/21/2020 23:29:58,1/21/2020 23:29:56,1/21/2020 23:29:58,26.28,26.28,1/21/2020 23:30:00,1/21/2020 23:30:00,25.73,25.73,25.73,25.73,1/21/2020 23:16:59,1/21/2020 23:16:59,1/21/2020 23:16:59,1/21/2020 23:16:59,26,26,1/21/2020 23:17:14,1/21/2020 23:17:13,25.86,25.86,25.86,25.86,26.15,26.15,0.058,0.058,0.058,0.058,0.065,0.065
1/21/2020 23:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.35,26.34,26.38,26.42,1/21/2020 23:44:45,1/21/2020 23:44:45,1/21/2020 23:43:41,1/21/2020 23:43:43,26.54,26.49,1/21/2020 23:44:07,1/21/2020 23:44:07,25.84,25.84,25.84,25.88,1/21/2020 23:37:42,1/21/2020 23:37:42,1/21/2020 23:31:56,1/21/2020 23:31:55,26.10,26.05,1/21/2020 23:38:11,1/21/2020 23:38:11,26.08,26.07,26.02,26.06,26.33,26.28,0.0970,0.0940,0.1150,0.1170,0.0750,0.0750,-0,-0,21JAN2020:23:30:01,19.3,1/21/2020 23:43:46,8.3,6,19.6200,2490,1/21/2020 23:34:25,2400,1/21/2020 23:30:02,2416,12.7,26.33,26.33,26.33,26.33,1/21/2020 23:43:48,1/21/2020 23:43:48,1/21/2020 23:43:48,1/21/2020 23:43:48,26.44,26.44,1/21/2020 23:42:33,1/21/2020 23:42:32,25.89,25.89,25.89,25.89,1/21/2020 23:37:54,1/21/2020 23:37:54,1/21/2020 23:37:54,1/21/2020 23:37:54,26.22,26.22,1/21/2020 23:38:22,1/21/2020 23:38:22,26.05,26.06,26.06,26.06,26.3,26.3,0.1,0.1,0.1,0.1,0.053,0.054
1/22/2020 00:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.37,26.34,26.40,26.43,1/21/2020 23:45:13,1/21/2020 23:45:07,1/21/2020 23:45:08,1/21/2020 23:45:09,26.69,26.64,1/21/2020 23:45:06,1/21/2020 23:45:06,25.92,25.93,25.90,25.94,1/21/2020 23:53:41,1/21/2020 23:53:41,1/21/2020 23:53:06,1/21/2020 23:53:06,26.17,26.12,1/21/2020 23:53:03,1/21/2020 23:53:03,26.16,26.16,26.12,26.16,26.39,26.34,0.0990,0.0960,0.1040,0.1030,0.1100,0.1100,-0,-0,21JAN2020:23:45:02,17.5,1/21/2020 23:54:33,8.3,354,21.3700,2490,1/21/2020 23:50:11,2400,1/21/2020 23:45:01,2415,12.7,26.36,26.36,26.36,26.36,1/21/2020 23:45:17,1/21/2020 23:45:17,1/21/2020 23:45:16,1/21/2020 23:45:16,26.58,26.58,1/21/2020 23:45:34,1/21/2020 23:45:33,25.95,25.95,25.95,25.95,1/21/2020 23:53:20,1/21/2020 23:53:19,1/21/2020 23:53:19,1/21/2020 23:53:19,26.22,26.22,1/21/2020 23:53:35,1/21/2020 23:53:34,26.15,26.15,26.15,26.15,26.37,26.37,0.098,0.098,0.098,0.098,0.087,0.087
1/22/2020 00:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.27,26.26,26.23,26.27,1/22/2020 00:01:10,1/22/2020 00:01:10,1/22/2020 00:00:36,1/22/2020 00:00:37,26.54,26.49,1/22/2020 00:02:15,1/22/2020 00:02:15,25.83,25.85,25.80,25.84,1/22/2020 00:06:36,1/22/2020 00:06:36,1/22/2020 00:06:36,1/22/2020 00:06:36,26.10,26.05,1/22/2020 00:11:34,1/22/2020 00:11:34,26.04,26.04,26.01,26.04,26.32,26.27,0.0910,0.0880,0.0970,0.0960,0.0870,0.0870,-0,-0,22JAN2020:00:00:01,18.2,1/22/2020 00:00:23,9.2,352,17.0000,2490,1/22/2020 00:00:26,2400,1/22/2020 00:00:01,2414,12.6,26.24,26.24,26.24,26.24,1/22/2020 00:01:16,1/22/2020 00:01:16,1/22/2020 00:01:14,1/22/2020 00:01:16,26.44,26.44,1/22/2020 00:00:54,1/22/2020 00:00:53,25.88,25.88,25.88,25.88,1/22/2020 00:07:23,1/22/2020 00:07:23,1/22/2020 00:07:23,1/22/2020 00:07:22,26.18,26.18,1/22/2020 00:07:28,1/22/2020 00:07:27,26.03,26.03,26.03,26.03,26.3,26.3,0.091,0.091,0.091,0.091,0.075,0.075
1/22/2020 00:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.27,26.26,26.27,26.30,1/22/2020 00:19:49,1/22/2020 00:19:48,1/22/2020 00:24:12,1/22/2020 00:24:04,26.54,26.49,1/22/2020 00:17:00,1/22/2020 00:17:00,25.92,25.93,25.86,25.90,1/22/2020 00:29:29,1/22/2020 00:29:29,1/22/2020 00:28:10,1/22/2020 00:28:09,26.17,26.12,1/22/2020 00:15:48,1/22/2020 00:15:48,26.13,26.12,26.09,26.13,26.36,26.31,0.0740,0.0690,0.0840,0.0840,0.0950,0.0950,-0,-0,22JAN2020:00:15:06,17.3,1/22/2020 00:30:00,8.7,353,20.5400,2490,1/22/2020 00:16:18,2400,1/22/2020 00:15:01,2417,12.7,26.25,26.25,26.25,26.25,1/22/2020 00:24:22,1/22/2020 00:24:21,1/22/2020 00:24:21,1/22/2020 00:24:21,26.45,26.45,1/22/2020 00:21:04,1/22/2020 00:21:03,25.93,25.93,25.93,25.93,1/22/2020 00:28:13,1/22/2020 00:28:12,1/22/2020 00:28:12,1/22/2020 00:28:12,26.22,26.22,1/22/2020 00:29:57,1/22/2020 00:29:56,26.12,26.12,26.12,26.12,26.34,26.34,0.073,0.074,0.074,0.074,0.071,0.071
1/22/2020 00:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.04,26.05,26.00,26.04,1/22/2020 00:30:03,1/22/2020 00:30:04,1/22/2020 00:30:02,1/22/2020 00:30:02,26.39,26.34,1/22/2020 00:30:18,1/22/2020 00:30:18,25.70,25.70,25.67,25.72,1/22/2020 00:42:33,1/22/2020 00:42:34,1/22/2020 00:42:37,1/22/2020 00:42:34,26.02,25.97,1/22/2020 00:39:17,1/22/2020 00:39:17,25.87,25.87,25.82,25.85,26.15,26.10,0.0710,0.0720,0.0730,0.0720,0.0970,0.0970,-0,-0,22JAN2020:00:30:04,24.8,1/22/2020 00:35:42,9.8,351,22.3400,2520,1/22/2020 00:38:13,2400,1/22/2020 00:30:06,2420,12.7,26,26.01,26,26,1/22/2020 00:30:07,1/22/2020 00:30:08,1/22/2020 00:30:08,1/22/2020 00:30:06,26.27,26.27,1/22/2020 00:33:22,1/22/2020 00:33:22,25.72,25.72,25.72,25.72,1/22/2020 00:42:42,1/22/2020 00:42:42,1/22/2020 00:42:41,1/22/2020 00:42:41,26,26,1/22/2020 00:40:51,1/22/2020 00:40:50,25.86,25.86,25.86,25.86,26.13,26.13,0.071,0.071,0.071,0.071,0.085,0.085
1/22/2020 01:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.84,25.83,25.84,25.88,1/22/2020 00:59:26,1/22/2020 00:59:19,1/22/2020 00:59:12,1/22/2020 00:59:12,26.17,26.12,1/22/2020 00:59:23,1/22/2020 00:59:23,25.60,25.61,25.57,25.60,1/22/2020 00:49:01,1/22/2020 00:49:35,1/22/2020 00:45:30,1/22/2020 00:45:30,25.80,25.75,1/22/2020 00:45:31,1/22/2020 00:45:31,25.71,25.71,25.68,25.71,25.99,25.94,0.0430,0.0390,0.0580,0.0570,0.0670,0.0670,-0,-0,22JAN2020:00:45:02,18.2,1/22/2020 00:50:00,9.0,352,19.6100,2490,1/22/2020 00:45:42,2400,1/22/2020 00:45:01,2414,12.7,25.84,25.84,25.84,25.84,1/22/2020 00:59:27,1/22/2020 00:59:27,1/22/2020 00:59:27,1/22/2020 00:59:26,26.07,26.07,1/22/2020 00:59:46,1/22/2020 00:59:45,25.62,25.62,25.62,25.62,1/22/2020 00:49:07,1/22/2020 00:49:07,1/22/2020 00:49:07,1/22/2020 00:49:06,25.84,25.84,1/22/2020 00:50:01,1/22/2020 00:50:01,25.7,25.7,25.7,25.7,25.96,25.96,0.046,0.046,0.046,0.046,0.035,0.035
1/22/2020 01:15:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.9,25.92,25.91,25.91,25.94,1/22/2020 01:07:32,1/22/2020 01:07:34,1/22/2020 01:07:34,1/22/2020 01:07:32,26.32,26.27,1/22/2020 01:01:22,1/22/2020 01:01:22,25.78,25.78,25.68,25.72,1/22/2020 01:04:21,1/22/2020 01:04:23,1/22/2020 01:05:54,1/22/2020 01:03:57,26.02,25.97,1/22/2020 01:00:02,1/22/2020 01:00:02,25.85,25.85,25.78,25.80,26.15,26.10,0.0260,0.0230,0.0460,0.0460,0.0640,0.0640,-0,-0,22JAN2020:01:00:01,17.3,1/22/2020 01:09:36,10.7,353,15.3100,2520,1/22/2020 01:07:26,2400,1/22/2020 01:00:01,2416,12.6,25.91,25.91,25.91,25.91,1/22/2020 01:07:45,1/22/2020 01:07:44,1/22/2020 01:07:44,1/22/2020 01:07:44,26.18,26.18,1/22/2020 01:09:37,1/22/2020 01:09:36,25.76,25.76,25.76,25.76,1/22/2020 01:12:38,1/22/2020 01:12:38,1/22/2020 01:12:39,1/22/2020 01:12:37,26.02,26.02,1/22/2020 01:00:16,1/22/2020 01:00:15,25.82,25.82,25.82,25.82,26.13,26.13,0.03,0.03,0.03,0.03,0.031,0.031
1/22/2020 01:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.20,26.19,26.20,26.22,1/22/2020 01:29:53,1/22/2020 01:29:59,1/22/2020 01:24:11,1/22/2020 01:24:14,26.47,26.42,1/22/2020 01:29:53,1/22/2020 01:29:53,25.70,25.71,25.62,25.66,1/22/2020 01:23:37,1/22/2020 01:23:37,1/22/2020 01:23:37,1/22/2020 01:23:36,25.95,25.90,1/22/2020 01:20:39,1/22/2020 01:20:39,25.96,25.96,25.89,25.92,26.22,26.17,0.1260,0.1180,0.1510,0.1500,0.1210,0.1210,-0,-0,22JAN2020:01:26:12,17.5,1/22/2020 01:17:24,9.6,6,16.9600,2490,1/22/2020 01:17:23,2400,1/22/2020 01:15:02,2414,12.7,26.18,26.18,26.18,26.18,1/22/2020 01:24:41,1/22/2020 01:24:41,1/22/2020 01:24:41,1/22/2020 01:24:41,26.31,26.32,1/22/2020 01:30:00,1/22/2020 01:30:00,25.7,25.7,25.7,25.7,1/22/2020 01:23:44,1/22/2020 01:23:44,1/22/2020 01:23:44,1/22/2020 01:23:44,26,26,1/22/2020 01:21:34,1/22/2020 01:21:33,25.93,25.93,25.93,25.93,26.19,26.19,0.133,0.133,0.133,0.133,0.11,0.11
1/22/2020 01:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.24,26.22,26.22,26.26,1/22/2020 01:33:54,1/22/2020 01:33:55,1/22/2020 01:34:05,1/22/2020 01:34:02,26.54,26.49,1/22/2020 01:31:11,1/22/2020 01:31:11,25.92,25.95,25.90,25.92,1/22/2020 01:38:11,1/22/2020 01:38:10,1/22/2020 01:38:09,1/22/2020 01:38:12,26.17,26.12,1/22/2020 01:38:04,1/22/2020 01:38:04,26.11,26.11,26.06,26.10,26.35,26.30,0.0670,0.0620,0.0800,0.0800,0.0910,0.0910,-0,-0,22JAN2020:01:30:01,21.3,1/22/2020 01:41:50,9.5,3,24.3500,2490,1/22/2020 01:33:41,2400,1/22/2020 01:30:01,2414,12.7,26.22,26.22,26.22,26.22,1/22/2020 01:34:19,1/22/2020 01:34:18,1/22/2020 01:34:18,1/22/2020 01:34:14,26.45,26.45,1/22/2020 01:42:36,1/22/2020 01:42:35,25.95,25.95,25.95,25.95,1/22/2020 01:38:17,1/22/2020 01:38:17,1/22/2020 01:38:16,1/22/2020 01:38:16,26.22,26.22,1/22/2020 01:38:32,1/22/2020 01:38:31,26.1,26.1,26.1,26.1,26.32,26.32,0.07,0.07,0.07,0.07,0.071,0.071
1/22/2020 02:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.22,26.20,26.20,26.22,1/22/2020 01:56:18,1/22/2020 01:53:40,1/22/2020 02:00:00,1/22/2020 02:00:00,26.54,26.49,1/22/2020 01:45:21,1/22/2020 01:45:21,26.04,26.05,25.99,26.03,1/22/2020 01:58:39,1/22/2020 01:49:52,1/22/2020 01:49:53,1/22/2020 01:49:52,26.17,26.12,1/22/2020 01:45:25,1/22/2020 01:45:25,26.14,26.14,26.08,26.12,26.35,26.30,0.0320,0.0310,0.0340,0.0340,0.0980,0.0980,-0,-0,22JAN2020:01:45:01,16.4,1/22/2020 01:48:15,9.0,357,17.7500,2490,1/22/2020 01:46:33,2370,1/22/2020 01:45:03,2410,12.7,26.17,26.17,26.17,26.17,1/22/2020 01:53:47,1/22/2020 01:53:47,1/22/2020 01:53:46,1/22/2020 01:53:46,26.45,26.45,1/22/2020 01:45:21,1/22/2020 01:45:21,26.05,26.05,26.05,26.05,1/22/2020 01:58:51,1/22/2020 01:58:51,1/22/2020 01:58:50,1/22/2020 01:58:50,26.23,26.23,1/22/2020 01:59:52,1/22/2020 01:59:51,26.12,26.12,26.12,26.12,26.33,26.33,0.028,0.028,0.028,0.028,0.066,0.066
1/22/2020 02:15:00,15min,Peter Sinks,UCC,270,26.3,26.3,26.1,26.24,26.23,26.22,26.26,1/22/2020 02:00:04,1/22/2020 02:02:12,1/22/2020 02:00:05,1/22/2020 02:00:07,26.54,26.49,1/22/2020 02:02:57,1/22/2020 02:02:57,26.00,26.03,25.88,25.92,1/22/2020 02:07:57,1/22/2020 02:07:53,1/22/2020 02:07:59,1/22/2020 02:07:57,26.17,26.12,1/22/2020 02:03:32,1/22/2020 02:03:32,26.15,26.16,26.11,26.14,26.38,26.33,0.0450,0.0400,0.0660,0.0650,0.0980,0.0980,-0,-0,22JAN2020:02:00:03,20.4,1/22/2020 02:14:24,10.5,344,15.4100,2490,1/22/2020 02:01:55,2400,1/22/2020 02:00:04,2422,12.7,26.23,26.23,26.23,26.23,1/22/2020 02:00:20,1/22/2020 02:00:20,1/22/2020 02:00:19,1/22/2020 02:00:19,26.45,26.45,1/22/2020 02:05:02,1/22/2020 02:05:01,25.98,25.98,25.98,25.98,1/22/2020 02:08:10,1/22/2020 02:08:10,1/22/2020 02:08:07,1/22/2020 02:08:09,26.22,26.22,1/22/2020 02:03:32,1/22/2020 02:03:32,26.14,26.14,26.14,26.14,26.35,26.35,0.05,0.05,0.05,0.05,0.076,0.076
1/22/2020 02:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.47,26.48,26.52,26.53,1/22/2020 02:29:34,1/22/2020 02:29:33,1/22/2020 02:28:22,1/22/2020 02:28:21,26.84,26.79,1/22/2020 02:28:28,1/22/2020 02:28:28,26.08,26.09,25.96,26.00,1/22/2020 02:19:46,1/22/2020 02:21:12,1/22/2020 02:19:45,1/22/2020 02:19:45,26.17,26.12,1/22/2020 02:15:07,1/22/2020 02:15:07,26.23,26.24,26.20,26.24,26.46,26.41,0.1120,0.1080,0.1520,0.1500,0.1600,0.1600,-0,-0,22JAN2020:02:22:47,22.1,1/22/2020 02:25:08,10.8,346,20.8800,2490,1/22/2020 02:15:09,2370,1/22/2020 02:15:50,2418,12.7,26.49,26.49,26.49,26.49,1/22/2020 02:28:34,1/22/2020 02:28:34,1/22/2020 02:28:33,1/22/2020 02:28:33,26.73,26.73,1/22/2020 02:29:29,1/22/2020 02:29:29,26.06,26.06,26.06,26.06,1/22/2020 02:19:50,1/22/2020 02:19:50,1/22/2020 02:19:49,1/22/2020 02:19:49,26.23,26.23,1/22/2020 02:17:46,1/22/2020 02:17:46,26.22,26.22,26.22,26.22,26.43,26.43,0.128,0.128,0.128,0.128,0.147,0.147
1/22/2020 02:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.62,26.63,26.69,26.73,1/22/2020 02:44:23,1/22/2020 02:43:55,1/22/2020 02:44:59,1/22/2020 02:45:00,27.07,27.02,1/22/2020 02:43:49,1/22/2020 02:43:49,26.33,26.34,26.28,26.32,1/22/2020 02:30:47,1/22/2020 02:30:42,1/22/2020 02:30:36,1/22/2020 02:30:36,26.62,26.57,1/22/2020 02:30:05,1/22/2020 02:30:05,26.47,26.48,26.46,26.49,26.76,26.71,0.0700,0.0670,0.0880,0.0860,0.1050,0.1050,-0,-0,22JAN2020:02:30:04,20.8,1/22/2020 02:31:09,9.9,352,22.0600,2490,1/22/2020 02:31:10,2370,1/22/2020 02:38:16,2419,12.7,26.62,26.62,26.62,26.62,1/22/2020 02:44:00,1/22/2020 02:44:00,1/22/2020 02:44:46,1/22/2020 02:43:59,26.89,26.89,1/22/2020 02:42:45,1/22/2020 02:42:44,26.32,26.32,26.32,26.32,1/22/2020 02:30:56,1/22/2020 02:30:55,1/22/2020 02:30:55,1/22/2020 02:30:55,26.59,26.59,1/22/2020 02:30:35,1/22/2020 02:30:34,26.47,26.47,26.47,26.47,26.73,26.73,0.074,0.074,0.074,0.074,0.088,0.088
1/22/2020 03:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,26.91,26.93,26.89,26.93,1/22/2020 02:55:06,1/22/2020 02:55:45,1/22/2020 02:45:20,1/22/2020 02:55:43,27.29,27.24,1/22/2020 02:55:09,1/22/2020 02:55:09,26.56,26.58,26.54,26.57,1/22/2020 02:50:32,1/22/2020 02:50:32,1/22/2020 02:50:32,1/22/2020 02:50:32,26.77,26.72,1/22/2020 02:45:01,1/22/2020 02:45:01,26.77,26.78,26.73,26.76,27.01,26.96,0.0820,0.0790,0.0840,0.0850,0.0900,0.0900,-0,-0,22JAN2020:02:45:01,18.2,1/22/2020 02:45:08,7.1,0,21.5800,2520,1/22/2020 02:45:08,2370,1/22/2020 02:55:07,2411,12.7,26.9,26.9,26.9,26.9,1/22/2020 02:55:50,1/22/2020 02:55:50,1/22/2020 02:55:50,1/22/2020 02:55:50,27.11,27.11,1/22/2020 02:56:06,1/22/2020 02:56:05,26.59,26.59,26.59,26.59,1/22/2020 02:50:42,1/22/2020 02:50:42,1/22/2020 02:50:42,1/22/2020 02:50:42,26.86,26.85,1/22/2020 02:46:00,1/22/2020 02:46:00,26.76,26.76,26.76,26.76,26.98,26.98,0.077,0.077,0.077,0.077,0.077,0.076
1/22/2020 03:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.93,26.92,26.93,26.97,1/22/2020 03:13:17,1/22/2020 03:13:16,1/22/2020 03:13:15,1/22/2020 03:13:21,27.22,27.17,1/22/2020 03:14:05,1/22/2020 03:14:05,26.60,26.62,26.56,26.57,1/22/2020 03:00:34,1/22/2020 03:00:34,1/22/2020 03:04:53,1/22/2020 03:12:39,26.77,26.72,1/22/2020 03:00:27,1/22/2020 03:00:27,26.74,26.75,26.68,26.71,26.93,26.88,0.0530,0.0470,0.0620,0.0620,0.0920,0.0920,-0,-0,22JAN2020:03:00:01,16.9,1/22/2020 03:02:07,7.1,356,28.2400,2490,1/22/2020 03:01:39,2370,1/22/2020 03:01:14,2408,12.7,26.91,26.91,26.91,26.91,1/22/2020 03:13:27,1/22/2020 03:13:27,1/22/2020 03:13:26,1/22/2020 03:13:26,27.08,27.08,1/22/2020 03:13:39,1/22/2020 03:13:38,26.6,26.6,26.6,26.6,1/22/2020 03:12:43,1/22/2020 03:12:44,1/22/2020 03:12:44,1/22/2020 03:12:43,26.82,26.82,1/22/2020 03:03:56,1/22/2020 03:12:03,26.72,26.72,26.72,26.72,26.9,26.9,0.051,0.051,0.051,0.051,0.07,0.07
1/22/2020 03:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,26.97,26.96,26.99,27.02,1/22/2020 03:26:58,1/22/2020 03:26:55,1/22/2020 03:24:44,1/22/2020 03:24:44,27.29,27.24,1/22/2020 03:25:18,1/22/2020 03:25:18,26.43,26.46,26.36,26.38,1/22/2020 03:20:58,1/22/2020 03:21:01,1/22/2020 03:20:59,1/22/2020 03:21:01,26.70,26.65,1/22/2020 03:23:16,1/22/2020 03:23:16,26.70,26.71,26.61,26.64,26.98,26.93,0.1500,0.1420,0.1740,0.1790,0.1410,0.1410,-0,-0,22JAN2020:03:15:01,11.8,1/22/2020 03:26:33,6.2,15,24.0200,2490,1/22/2020 03:24:07,2370,1/22/2020 03:15:44,2407,12.6,26.94,26.94,26.94,26.94,1/22/2020 03:24:51,1/22/2020 03:24:51,1/22/2020 03:24:51,1/22/2020 03:24:50,27.19,27.19,1/22/2020 03:27:08,1/22/2020 03:27:07,26.42,26.42,26.42,26.42,1/22/2020 03:21:05,1/22/2020 03:21:04,1/22/2020 03:21:04,1/22/2020 03:21:04,26.74,26.74,1/22/2020 03:21:33,1/22/2020 03:21:32,26.67,26.67,26.67,26.67,26.96,26.96,0.159,0.159,0.159,0.159,0.13,0.13
1/22/2020 03:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.93,26.94,26.87,26.89,1/22/2020 03:34:05,1/22/2020 03:34:12,1/22/2020 03:34:07,1/22/2020 03:33:44,27.29,27.24,1/22/2020 03:34:07,1/22/2020 03:34:07,26.71,26.73,26.56,26.59,1/22/2020 03:32:55,1/22/2020 03:32:55,1/22/2020 03:44:40,1/22/2020 03:44:53,26.85,26.79,1/22/2020 03:40:24,1/22/2020 03:40:24,26.82,26.83,26.68,26.72,27.08,27.03,0.0520,0.0450,0.0680,0.0690,0.0710,0.0710,-0,-0,22JAN2020:03:30:01,14.9,1/22/2020 03:35:33,7.1,10,25.3600,2490,1/22/2020 03:35:37,2370,1/22/2020 03:35:55,2406,12.6,26.89,26.89,26.89,26.89,1/22/2020 03:34:19,1/22/2020 03:34:19,1/22/2020 03:34:18,1/22/2020 03:34:18,27.17,27.17,1/22/2020 03:34:36,1/22/2020 03:34:35,26.66,26.66,26.66,26.66,1/22/2020 03:45:00,1/22/2020 03:45:00,1/22/2020 03:45:00,1/22/2020 03:45:00,26.93,26.93,1/22/2020 03:45:00,1/22/2020 03:45:00,26.76,26.76,26.76,26.76,27.05,27.05,0.053,0.053,0.053,0.053,0.046,0.046
1/22/2020 04:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.89,26.87,26.89,26.91,1/22/2020 03:59:56,1/22/2020 03:59:59,1/22/2020 03:59:21,1/22/2020 03:59:21,27.22,27.17,1/22/2020 03:59:54,1/22/2020 03:59:54,26.59,26.58,26.44,26.47,1/22/2020 03:57:51,1/22/2020 03:58:49,1/22/2020 03:58:12,1/22/2020 03:58:13,26.77,26.72,1/22/2020 03:48:14,1/22/2020 03:48:14,26.70,26.71,26.58,26.63,26.93,26.88,0.0570,0.0500,0.1030,0.1020,0.0700,0.0700,-0,-0,22JAN2020:03:45:01,16.2,1/22/2020 03:59:07,6.9,21,21.9800,2490,1/22/2020 03:53:06,2370,1/22/2020 03:52:14,2409,12.7,26.86,26.86,26.86,26.86,1/22/2020 03:59:36,1/22/2020 03:59:36,1/22/2020 03:59:36,1/22/2020 03:59:36,27.05,27.05,1/22/2020 04:00:00,1/22/2020 04:00:00,26.54,26.54,26.54,26.54,1/22/2020 03:58:54,1/22/2020 03:58:54,1/22/2020 03:58:54,1/22/2020 03:58:54,26.83,26.83,1/22/2020 03:55:00,1/22/2020 03:54:59,26.65,26.65,26.65,26.65,26.9,26.9,0.073,0.074,0.073,0.073,0.052,0.052
1/22/2020 04:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,26.91,26.90,26.96,27.01,1/22/2020 04:00:09,1/22/2020 04:00:10,1/22/2020 04:14:13,1/22/2020 04:14:12,27.29,27.24,1/22/2020 04:00:14,1/22/2020 04:00:14,26.47,26.48,26.48,26.49,1/22/2020 04:09:32,1/22/2020 04:09:32,1/22/2020 04:09:32,1/22/2020 04:09:33,26.77,26.72,1/22/2020 04:09:38,1/22/2020 04:09:38,26.75,26.76,26.65,26.68,26.98,26.93,0.0680,0.0650,0.0820,0.0850,0.0990,0.0990,-0,-0,22JAN2020:04:00:01,18.0,1/22/2020 04:02:19,6.6,23,34.3700,2490,1/22/2020 04:14:08,2370,1/22/2020 04:06:34,2411,12.7,26.9,26.9,26.9,26.89,1/22/2020 04:14:27,1/22/2020 04:14:27,1/22/2020 04:14:27,1/22/2020 04:14:27,27.11,27.12,1/22/2020 04:00:41,1/22/2020 04:00:41,26.54,26.53,26.53,26.54,1/22/2020 04:09:39,1/22/2020 04:09:39,1/22/2020 04:09:39,1/22/2020 04:09:39,26.82,26.82,1/22/2020 04:09:03,1/22/2020 04:09:03,26.71,26.71,26.71,26.71,26.95,26.95,0.066,0.066,0.066,0.066,0.082,0.082
1/22/2020 04:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.5,27.13,27.11,26.94,26.98,1/22/2020 04:16:28,1/22/2020 04:16:28,1/22/2020 04:16:28,1/22/2020 04:16:28,27.44,27.39,1/22/2020 04:16:53,1/22/2020 04:16:53,26.24,26.22,26.22,26.26,1/22/2020 04:28:51,1/22/2020 04:28:51,1/22/2020 04:28:50,1/22/2020 04:28:50,26.62,26.57,1/22/2020 04:24:27,1/22/2020 04:24:27,26.62,26.63,26.53,26.56,26.89,26.84,0.2050,0.2010,0.1970,0.1980,0.2120,0.2120,-0,-0,22JAN2020:04:15:01,14.2,1/22/2020 04:20:39,7.9,10,23.0300,2460,1/22/2020 04:17:33,2370,1/22/2020 04:15:08,2403,12.7,27.02,27.02,27.02,27.02,1/22/2020 04:16:35,1/22/2020 04:16:34,1/22/2020 04:16:34,1/22/2020 04:16:34,27.34,27.34,1/22/2020 04:16:54,1/22/2020 04:16:53,26.31,26.31,26.31,26.31,1/22/2020 04:26:05,1/22/2020 04:28:56,1/22/2020 04:28:56,1/22/2020 04:26:04,26.59,26.59,1/22/2020 04:26:00,1/22/2020 04:25:59,26.59,26.59,26.59,26.59,26.87,26.87,0.196,0.196,0.196,0.196,0.205,0.205
1/22/2020 04:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.71,26.70,26.69,26.73,1/22/2020 04:30:53,1/22/2020 04:30:47,1/22/2020 04:30:33,1/22/2020 04:30:34,27.07,27.02,1/22/2020 04:32:53,1/22/2020 04:32:53,26.17,26.18,26.08,26.12,1/22/2020 04:43:56,1/22/2020 04:43:56,1/22/2020 04:43:56,1/22/2020 04:43:55,26.32,26.27,1/22/2020 04:39:23,1/22/2020 04:39:23,26.42,26.43,26.36,26.39,26.68,26.63,0.1410,0.1370,0.1570,0.1570,0.1780,0.1780,-0,-0,22JAN2020:04:38:53,18.0,1/22/2020 04:41:11,7.6,360,36.7800,2490,1/22/2020 04:41:07,2370,1/22/2020 04:31:04,2406,12.6,26.69,26.69,26.69,26.69,1/22/2020 04:30:56,1/22/2020 04:30:55,1/22/2020 04:30:55,1/22/2020 04:30:55,26.89,26.9,1/22/2020 04:32:13,1/22/2020 04:32:13,26.17,26.17,26.17,26.17,1/22/2020 04:44:07,1/22/2020 04:44:07,1/22/2020 04:44:07,1/22/2020 04:44:07,26.37,26.37,1/22/2020 04:39:53,1/22/2020 04:39:52,26.4,26.4,26.4,26.4,26.66,26.66,0.147,0.147,0.147,0.147,0.172,0.172
1/22/2020 05:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.53,26.53,26.59,26.61,1/22/2020 04:46:43,1/22/2020 04:46:43,1/22/2020 04:46:31,1/22/2020 04:46:27,26.92,26.87,1/22/2020 04:46:17,1/22/2020 04:46:17,26.02,26.03,26.00,26.04,1/22/2020 04:52:07,1/22/2020 04:52:07,1/22/2020 04:50:13,1/22/2020 04:50:13,26.17,26.12,1/22/2020 04:49:47,1/22/2020 04:49:47,26.24,26.26,26.19,26.22,26.47,26.42,0.1060,0.1040,0.1290,0.1280,0.1420,0.1420,-0,-0,22JAN2020:04:45:01,21.3,1/22/2020 04:45:31,9.8,355,18.8900,2490,1/22/2020 04:45:26,2370,1/22/2020 04:48:47,2417,12.6,26.53,26.53,26.53,26.53,1/22/2020 04:46:42,1/22/2020 04:46:42,1/22/2020 04:46:41,1/22/2020 04:46:41,26.74,26.74,1/22/2020 04:47:01,1/22/2020 04:47:00,26.05,26.05,26.05,26.05,1/22/2020 04:52:12,1/22/2020 04:52:11,1/22/2020 04:52:11,1/22/2020 04:52:11,26.24,26.24,1/22/2020 04:51:09,1/22/2020 04:51:09,26.23,26.23,26.23,26.23,26.45,26.45,0.113,0.113,0.113,0.113,0.127,0.127
1/22/2020 05:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.18,26.18,26.16,26.20,1/22/2020 05:03:35,1/22/2020 05:03:35,1/22/2020 05:03:28,1/22/2020 05:03:27,26.47,26.42,1/22/2020 05:03:49,1/22/2020 05:03:49,25.74,25.75,25.66,25.70,1/22/2020 05:13:39,1/22/2020 05:14:05,1/22/2020 05:12:24,1/22/2020 05:12:23,26.02,25.97,1/22/2020 05:12:22,1/22/2020 05:12:22,25.98,25.99,25.93,25.96,26.24,26.19,0.1140,0.1150,0.1200,0.1190,0.1100,0.1100,-0,-0,22JAN2020:05:00:02,17.8,1/22/2020 05:11:01,8.5,355,20.6800,2490,1/22/2020 05:00:55,2370,1/22/2020 05:01:01,2408,12.7,26.17,26.17,26.17,26.16,1/22/2020 05:03:42,1/22/2020 05:03:41,1/22/2020 05:03:41,1/22/2020 05:03:41,26.37,26.36,1/22/2020 05:00:01,1/22/2020 05:00:01,25.73,25.73,25.73,25.73,1/22/2020 05:13:50,1/22/2020 05:13:49,1/22/2020 05:13:49,1/22/2020 05:13:49,26,26,1/22/2020 05:12:52,1/22/2020 05:12:51,25.96,25.96,25.96,25.96,26.21,26.21,0.115,0.115,0.115,0.115,0.098,0.098
1/22/2020 05:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.2,25.90,25.91,25.82,25.86,1/22/2020 05:15:37,1/22/2020 05:15:35,1/22/2020 05:15:01,1/22/2020 05:15:02,26.32,26.27,1/22/2020 05:15:13,1/22/2020 05:15:13,25.06,25.05,25.03,25.07,1/22/2020 05:28:38,1/22/2020 05:28:37,1/22/2020 05:29:48,1/22/2020 05:29:53,25.20,25.15,1/22/2020 05:28:39,1/22/2020 05:28:39,25.44,25.45,25.37,25.41,25.71,25.66,0.2230,0.2240,0.2240,0.2240,0.2350,0.2350,-0,-0,22JAN2020:05:15:01,23.5,1/22/2020 05:15:29,7.3,340,41.4000,2490,1/22/2020 05:15:39,2370,1/22/2020 05:18:38,2412,12.7,25.85,25.85,25.85,25.85,1/22/2020 05:15:03,1/22/2020 05:15:01,1/22/2020 05:15:01,1/22/2020 05:15:02,26.14,26.14,1/22/2020 05:15:43,1/22/2020 05:15:42,25.1,25.1,25.09,25.09,1/22/2020 05:30:00,1/22/2020 05:30:00,1/22/2020 05:30:00,1/22/2020 05:30:00,25.32,25.32,1/22/2020 05:29:07,1/22/2020 05:29:07,25.42,25.42,25.42,25.42,25.7,25.7,0.224,0.224,0.224,0.224,0.234,0.234
1/22/2020 05:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.13,25.13,25.03,25.07,1/22/2020 05:30:01,1/22/2020 05:30:01,1/22/2020 05:30:02,1/22/2020 05:30:01,25.49,25.45,1/22/2020 05:30:14,1/22/2020 05:30:14,24.57,24.59,24.51,24.53,1/22/2020 05:43:48,1/22/2020 05:43:48,1/22/2020 05:43:48,1/22/2020 05:43:48,24.75,24.70,1/22/2020 05:43:50,1/22/2020 05:43:50,24.86,24.87,24.76,24.79,25.14,25.09,0.1080,0.1110,0.1130,0.1160,0.1050,0.1050,-0,-0,22JAN2020:05:30:01,12.5,1/22/2020 05:40:09,5.5,346,48.7500,2430,1/22/2020 05:30:01,2370,1/22/2020 05:34:05,2403,12.6,25.09,25.09,25.09,25.09,1/22/2020 05:30:01,1/22/2020 05:30:01,1/22/2020 05:30:01,1/22/2020 05:30:01,25.4,25.4,1/22/2020 05:30:01,1/22/2020 05:30:01,24.59,24.59,24.59,24.59,1/22/2020 05:43:58,1/22/2020 05:43:58,1/22/2020 05:43:58,1/22/2020 05:43:58,24.95,24.95,1/22/2020 05:45:00,1/22/2020 05:44:59,24.82,24.82,24.82,24.82,25.12,25.12,0.112,0.112,0.112,0.112,0.093,0.092
1/22/2020 06:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.73,24.74,24.63,24.65,1/22/2020 05:45:37,1/22/2020 05:45:36,1/22/2020 05:45:38,1/22/2020 05:45:36,25.12,25.07,1/22/2020 05:46:03,1/22/2020 05:46:03,24.49,24.50,24.41,24.45,1/22/2020 05:56:18,1/22/2020 05:56:19,1/22/2020 05:56:20,1/22/2020 05:56:19,24.75,24.70,1/22/2020 05:47:00,1/22/2020 05:47:00,24.61,24.62,24.51,24.54,24.88,24.83,0.0490,0.0480,0.0420,0.0390,0.0790,0.0790,-0,-0,22JAN2020:05:45:01,14.0,1/22/2020 05:51:39,4.7,336,58.6800,2460,1/22/2020 05:51:38,2370,1/22/2020 05:50:35,2404,12.6,24.68,24.68,24.68,24.67,1/22/2020 05:45:51,1/22/2020 05:45:51,1/22/2020 05:45:51,1/22/2020 05:45:50,25,25.01,1/22/2020 05:48:44,1/22/2020 05:48:44,24.49,24.49,24.49,24.49,1/22/2020 05:56:23,1/22/2020 05:56:23,1/22/2020 05:56:23,1/22/2020 05:56:23,24.8,24.8,1/22/2020 05:57:03,1/22/2020 05:57:02,24.57,24.57,24.57,24.57,24.85,24.85,0.041,0.041,0.041,0.041,0.064,0.064
1/22/2020 06:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.61,24.62,24.54,24.61,1/22/2020 06:00:09,1/22/2020 06:00:07,1/22/2020 06:05:55,1/22/2020 06:05:53,24.90,24.85,1/22/2020 06:02:01,1/22/2020 06:02:01,24.35,24.36,24.25,24.29,1/22/2020 06:13:49,1/22/2020 06:13:51,1/22/2020 06:13:49,1/22/2020 06:13:49,24.53,24.48,1/22/2020 06:13:55,1/22/2020 06:13:55,24.50,24.50,24.41,24.45,24.76,24.71,0.0650,0.0630,0.0650,0.0640,0.0910,0.0910,-0,-0,22JAN2020:06:10:44,12.3,1/22/2020 06:10:29,4.4,207,65.3400,2460,1/22/2020 06:05:26,2370,1/22/2020 06:02:03,2404,12.6,24.57,24.57,24.57,24.57,1/22/2020 06:06:43,1/22/2020 06:06:42,1/22/2020 06:06:42,1/22/2020 06:06:42,24.82,24.82,1/22/2020 06:03:31,1/22/2020 06:03:30,24.33,24.32,24.32,24.33,1/22/2020 06:13:59,1/22/2020 06:13:59,1/22/2020 06:13:59,1/22/2020 06:13:59,24.58,24.58,1/22/2020 06:11:40,1/22/2020 06:11:39,24.47,24.47,24.47,24.47,24.73,24.73,0.06,0.06,0.06,0.06,0.081,0.081
1/22/2020 06:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.41,24.42,24.29,24.33,1/22/2020 06:15:01,1/22/2020 06:15:01,1/22/2020 06:15:01,1/22/2020 06:15:01,24.75,24.70,1/22/2020 06:15:35,1/22/2020 06:15:35,24.13,24.14,24.03,24.07,1/22/2020 06:25:45,1/22/2020 06:25:45,1/22/2020 06:25:42,1/22/2020 06:25:44,24.30,24.25,1/22/2020 06:22:33,1/22/2020 06:22:33,24.22,24.23,24.12,24.16,24.50,24.45,0.0630,0.0640,0.0620,0.0610,0.0800,0.0800,-0,-0,22JAN2020:06:24:15,13.6,1/22/2020 06:26:34,4.3,165,47.1700,2460,1/22/2020 06:26:29,2370,1/22/2020 06:15:18,2404,12.6,24.38,24.38,24.37,24.37,1/22/2020 06:15:01,1/22/2020 06:15:01,1/22/2020 06:15:01,1/22/2020 06:15:01,24.65,24.65,1/22/2020 06:15:38,1/22/2020 06:15:38,24.11,24.11,24.11,24.11,1/22/2020 06:28:09,1/22/2020 06:28:09,1/22/2020 06:28:09,1/22/2020 06:28:08,24.35,24.35,1/22/2020 06:28:09,1/22/2020 06:28:08,24.18,24.18,24.18,24.18,24.48,24.48,0.064,0.064,0.064,0.064,0.066,0.066
1/22/2020 06:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.17,24.18,24.11,24.15,1/22/2020 06:30:01,1/22/2020 06:32:52,1/22/2020 06:32:56,1/22/2020 06:32:57,24.52,24.47,1/22/2020 06:30:01,1/22/2020 06:30:01,24.01,24.03,23.93,23.97,1/22/2020 06:40:43,1/22/2020 06:40:42,1/22/2020 06:40:44,1/22/2020 06:40:44,24.22,24.18,1/22/2020 06:40:43,1/22/2020 06:40:43,24.11,24.12,24.02,24.05,24.39,24.34,0.0390,0.0370,0.0450,0.0460,0.0490,0.0490,-0,-0,22JAN2020:06:44:34,6.4,1/22/2020 06:32:47,2.7,299,63.1000,2430,1/22/2020 06:30:01,2370,1/22/2020 06:37:39,2403,12.6,24.15,24.15,24.15,24.15,1/22/2020 06:33:11,1/22/2020 06:33:11,1/22/2020 06:33:10,1/22/2020 06:33:10,24.47,24.47,1/22/2020 06:33:48,1/22/2020 06:33:40,24,24,24,24,1/22/2020 06:40:58,1/22/2020 06:40:57,1/22/2020 06:40:57,1/22/2020 06:40:57,24.3,24.29,1/22/2020 06:41:06,1/22/2020 06:41:06,24.07,24.07,24.07,24.07,24.36,24.36,0.04,0.04,0.04,0.04,0.025,0.025
1/22/2020 07:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.27,24.28,24.16,24.19,1/22/2020 06:57:52,1/22/2020 06:58:54,1/22/2020 06:58:06,1/22/2020 06:58:04,24.67,24.62,1/22/2020 06:57:40,1/22/2020 06:57:40,23.97,23.98,23.89,23.93,1/22/2020 06:48:19,1/22/2020 06:48:20,1/22/2020 06:48:20,1/22/2020 06:48:20,24.15,24.10,1/22/2020 06:46:03,1/22/2020 06:46:03,24.12,24.12,23.99,24.03,24.40,24.35,0.0700,0.0670,0.0640,0.0610,0.0940,0.0940,-0,-0,22JAN2020:06:51:49,5.0,1/22/2020 06:47:08,2.2,354,48.0300,2430,1/22/2020 06:45:17,2370,1/22/2020 06:45:04,2402,12.6,24.22,24.22,24.22,24.22,1/22/2020 06:58:08,1/22/2020 06:58:08,1/22/2020 06:58:08,1/22/2020 06:58:08,24.52,24.52,1/22/2020 06:58:09,1/22/2020 06:58:09,23.97,23.97,23.97,23.97,1/22/2020 06:53:57,1/22/2020 06:53:56,1/22/2020 06:53:56,1/22/2020 06:53:56,24.2,24.2,1/22/2020 06:48:39,1/22/2020 06:48:38,24.06,24.06,24.06,24.06,24.38,24.38,0.063,0.063,0.063,0.063,0.072,0.072
1/22/2020 07:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.26,24.27,24.17,24.21,1/22/2020 07:06:44,1/22/2020 07:00:11,1/22/2020 07:06:36,1/22/2020 07:06:26,24.67,24.62,1/22/2020 07:02:17,1/22/2020 07:02:17,24.03,24.04,23.93,23.97,1/22/2020 07:14:33,1/22/2020 07:14:33,1/22/2020 07:11:49,1/22/2020 07:11:40,24.30,24.25,1/22/2020 07:13:17,1/22/2020 07:13:17,24.16,24.17,24.04,24.08,24.46,24.41,0.0560,0.0540,0.0630,0.0640,0.0790,0.0790,-0,0,22JAN2020:07:14:06,7.5,1/22/2020 07:07:15,2.7,135,55.3300,2430,1/22/2020 07:00:06,2370,1/22/2020 07:04:40,2401,12.6,24.22,24.22,24.22,24.22,1/22/2020 07:06:50,1/22/2020 07:06:51,1/22/2020 07:06:49,1/22/2020 07:06:49,24.54,24.54,1/22/2020 07:02:55,1/22/2020 07:02:55,24.01,24.01,24.01,24.01,1/22/2020 07:12:02,1/22/2020 07:12:01,1/22/2020 07:12:01,1/22/2020 07:12:01,24.35,24.35,1/22/2020 07:09:46,1/22/2020 07:09:45,24.11,24.11,24.11,24.11,24.44,24.44,0.057,0.057,0.057,0.057,0.062,0.062
1/22/2020 07:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.25,24.26,24.27,24.31,1/22/2020 07:26:35,1/22/2020 07:26:44,1/22/2020 07:26:30,1/22/2020 07:26:29,24.67,24.62,1/22/2020 07:26:15,1/22/2020 07:26:15,23.75,23.78,23.75,23.79,1/22/2020 07:23:12,1/22/2020 07:23:02,1/22/2020 07:19:48,1/22/2020 07:20:17,24.00,23.95,1/22/2020 07:19:36,1/22/2020 07:19:36,24.02,24.03,23.97,24.00,24.28,24.23,0.1350,0.1290,0.1540,0.1540,0.2010,0.2000,0,0,22JAN2020:07:29:58,15.1,1/22/2020 07:23:55,5.0,135,51.8800,2460,1/22/2020 07:22:59,2370,1/22/2020 07:15:21,2405,12.6,24.25,24.25,24.25,24.25,1/22/2020 07:26:44,1/22/2020 07:26:44,1/22/2020 07:26:44,1/22/2020 07:26:43,24.53,24.53,1/22/2020 07:28:34,1/22/2020 07:28:33,23.81,23.81,23.81,23.81,1/22/2020 07:23:14,1/22/2020 07:23:14,1/22/2020 07:23:14,1/22/2020 07:23:13,23.98,23.98,1/22/2020 07:20:14,1/22/2020 07:20:13,24.01,24.01,24.01,24.01,24.25,24.25,0.136,0.136,0.136,0.136,0.195,0.195
1/22/2020 07:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.17,24.19,24.07,24.11,1/22/2020 07:30:46,1/22/2020 07:30:51,1/22/2020 07:30:48,1/22/2020 07:30:47,24.52,24.47,1/22/2020 07:30:42,1/22/2020 07:30:42,23.59,23.62,23.52,23.53,1/22/2020 07:44:57,1/22/2020 07:44:55,1/22/2020 07:44:58,1/22/2020 07:44:59,23.85,23.80,1/22/2020 07:41:30,1/22/2020 07:41:30,23.87,23.88,23.78,23.81,24.09,24.05,0.1150,0.1140,0.1120,0.1140,0.1580,0.1580,1,3,22JAN2020:07:43:57,12.1,1/22/2020 07:41:33,4.6,145,55.6100,2460,1/22/2020 07:35:23,2370,1/22/2020 07:30:49,2403,12.6,24.13,24.13,24.13,24.13,1/22/2020 07:31:00,1/22/2020 07:31:00,1/22/2020 07:31:00,1/22/2020 07:31:00,24.41,24.41,1/22/2020 07:31:08,1/22/2020 07:31:07,23.6,23.59,23.59,23.59,1/22/2020 07:45:00,1/22/2020 07:45:00,1/22/2020 07:45:00,1/22/2020 07:45:00,23.84,23.84,1/22/2020 07:44:34,1/22/2020 07:44:33,23.84,23.84,23.84,23.84,24.08,24.08,0.11,0.11,0.11,0.11,0.146,0.146
1/22/2020 08:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.9,23.61,23.62,23.52,23.54,1/22/2020 07:45:04,1/22/2020 07:45:01,1/22/2020 07:46:12,1/22/2020 07:46:12,24.00,23.95,1/22/2020 07:45:01,1/22/2020 07:45:01,22.69,22.72,22.65,22.69,1/22/2020 07:58:26,1/22/2020 07:58:24,1/22/2020 07:57:47,1/22/2020 07:57:46,23.03,22.98,1/22/2020 07:57:31,1/22/2020 07:57:31,23.17,23.18,23.10,23.13,23.44,23.39,0.2630,0.2620,0.2530,0.2540,0.2730,0.2730,4,8,22JAN2020:07:58:34,20.4,1/22/2020 07:52:06,5.2,132,49.4100,2460,1/22/2020 07:48:31,2370,1/22/2020 07:45:17,2405,12.6,23.59,23.59,23.59,23.59,1/22/2020 07:45:01,1/22/2020 07:45:01,1/22/2020 07:45:01,1/22/2020 07:45:01,23.92,23.92,1/22/2020 07:45:13,1/22/2020 07:45:13,22.72,22.72,22.72,22.72,1/22/2020 07:58:33,1/22/2020 07:58:33,1/22/2020 07:58:33,1/22/2020 07:58:33,23,23,1/22/2020 07:58:07,1/22/2020 07:58:06,23.15,23.15,23.15,23.15,23.43,23.43,0.258,0.258,0.258,0.258,0.27,0.27
1/22/2020 08:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,22.79,22.81,22.73,22.77,1/22/2020 08:01:33,1/22/2020 08:01:35,1/22/2020 08:00:01,1/22/2020 08:00:01,23.10,23.05,1/22/2020 08:00:35,1/22/2020 08:00:35,22.29,22.30,22.28,22.31,1/22/2020 08:14:57,1/22/2020 08:14:58,1/22/2020 08:13:52,1/22/2020 08:13:45,22.58,22.53,1/22/2020 08:12:05,1/22/2020 08:12:05,22.54,22.56,22.50,22.53,22.79,22.74,0.1500,0.1480,0.1430,0.1430,0.1520,0.1520,14,19,22JAN2020:08:15:00,12.7,1/22/2020 08:00:57,4.5,159,38.5500,4770,1/22/2020 08:02:43,2370,1/22/2020 08:00:03,4313,12.5,22.77,22.77,22.77,22.77,1/22/2020 08:01:46,1/22/2020 08:01:45,1/22/2020 08:01:45,1/22/2020 08:01:45,23.01,23.01,1/22/2020 08:02:43,1/22/2020 08:00:35,22.32,22.32,22.32,22.32,1/22/2020 08:14:02,1/22/2020 08:14:01,1/22/2020 08:14:01,1/22/2020 08:14:01,22.55,22.55,1/22/2020 08:14:21,1/22/2020 08:14:20,22.54,22.54,22.54,22.54,22.77,22.77,0.145,0.145,0.145,0.145,0.147,0.147
1/22/2020 08:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.35,22.36,22.31,22.35,1/22/2020 08:29:45,1/22/2020 08:29:45,1/22/2020 08:29:38,1/22/2020 08:29:50,22.73,22.68,1/22/2020 08:29:51,1/22/2020 08:29:51,22.05,22.06,22.05,22.07,1/22/2020 08:21:39,1/22/2020 08:22:10,1/22/2020 08:21:39,1/22/2020 08:21:41,22.21,22.16,1/22/2020 08:21:48,1/22/2020 08:21:48,22.19,22.20,22.17,22.20,22.45,22.40,0.0770,0.0750,0.0750,0.0750,0.0920,0.0920,21,24,22JAN2020:08:22:45,18.9,1/22/2020 08:28:49,4.9,208,77.0400,4770,1/22/2020 08:23:36,4650,1/22/2020 08:27:49,4717,12.5,22.34,22.34,22.34,22.34,1/22/2020 08:29:57,1/22/2020 08:29:56,1/22/2020 08:29:56,1/22/2020 08:29:56,22.58,22.58,1/22/2020 08:15:01,1/22/2020 08:15:01,22.06,22.06,22.06,22.06,1/22/2020 08:22:19,1/22/2020 08:22:19,1/22/2020 08:22:19,1/22/2020 08:22:19,22.24,22.24,1/22/2020 08:22:39,1/22/2020 08:22:38,22.19,22.19,22.19,22.19,22.42,22.42,0.074,0.074,0.074,0.074,0.08,0.08
1/22/2020 08:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.4,22.83,22.84,22.82,22.85,1/22/2020 08:44:56,1/22/2020 08:44:59,1/22/2020 08:43:52,1/22/2020 08:43:51,23.10,23.05,1/22/2020 08:42:08,1/22/2020 08:42:08,22.19,22.21,22.18,22.21,1/22/2020 08:30:08,1/22/2020 08:30:08,1/22/2020 08:30:11,1/22/2020 08:30:08,22.43,22.38,1/22/2020 08:30:17,1/22/2020 08:30:17,22.51,22.52,22.49,22.52,22.76,22.71,0.1640,0.1600,0.1640,0.1630,0.1540,0.1540,31,41,22JAN2020:08:42:28,18.2,1/22/2020 08:31:29,6.6,157,44.5300,4770,1/22/2020 08:38:02,4650,1/22/2020 08:31:12,4715,12.6,22.81,22.81,22.81,22.81,1/22/2020 08:45:00,1/22/2020 08:45:00,1/22/2020 08:45:00,1/22/2020 08:45:00,23.01,23.01,1/22/2020 08:42:37,1/22/2020 08:42:36,22.23,22.23,22.23,22.23,1/22/2020 08:30:17,1/22/2020 08:30:17,1/22/2020 08:30:17,1/22/2020 08:30:17,22.52,22.52,1/22/2020 08:30:28,1/22/2020 08:30:27,22.51,22.51,22.51,22.51,22.73,22.73,0.16,0.16,0.16,0.16,0.139,0.139
1/22/2020 09:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,22.99,23.00,23.04,23.07,1/22/2020 08:49:22,1/22/2020 08:49:23,1/22/2020 08:49:24,1/22/2020 08:49:23,23.33,23.28,1/22/2020 08:49:29,1/22/2020 08:49:29,22.49,22.53,22.62,22.63,1/22/2020 08:59:37,1/22/2020 08:59:37,1/22/2020 08:59:47,1/22/2020 08:59:42,22.73,22.68,1/22/2020 08:56:52,1/22/2020 08:56:52,22.80,22.82,22.83,22.85,23.09,23.04,0.0870,0.0820,0.0730,0.0750,0.0950,0.0950,69,93,22JAN2020:08:56:59,16.7,1/22/2020 08:49:22,6.3,153,53.0200,4830,1/22/2020 08:45:48,4680,1/22/2020 08:45:02,4720,12.6,23,23,23,23,1/22/2020 08:49:32,1/22/2020 08:49:32,1/22/2020 08:49:32,1/22/2020 08:49:31,23.18,23.18,1/22/2020 08:50:03,1/22/2020 08:50:02,22.61,22.61,22.61,22.61,1/22/2020 08:59:48,1/22/2020 08:59:48,1/22/2020 08:59:47,1/22/2020 08:59:47,22.82,22.82,1/22/2020 08:59:54,1/22/2020 08:59:53,22.83,22.83,22.83,22.83,23.07,23.07,0.071,0.071,0.072,0.072,0.072,0.072
1/22/2020 09:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.59,22.64,22.65,22.69,1/22/2020 09:00:05,1/22/2020 09:00:08,1/22/2020 09:00:07,1/22/2020 09:00:08,22.95,22.90,1/22/2020 09:00:53,1/22/2020 09:00:53,22.01,22.04,22.13,22.15,1/22/2020 09:06:54,1/22/2020 09:06:54,1/22/2020 09:06:55,1/22/2020 09:06:54,22.28,22.23,1/22/2020 09:07:03,1/22/2020 09:07:03,22.33,22.35,22.38,22.41,22.65,22.60,0.1090,0.1080,0.1100,0.1090,0.1000,0.1000,79,118,22JAN2020:09:15:00,17.8,1/22/2020 09:05:01,6.6,176,39.1700,4770,1/22/2020 09:04:58,4650,1/22/2020 09:05:02,4718,12.6,22.64,22.64,22.64,22.64,1/22/2020 09:00:19,1/22/2020 09:00:18,1/22/2020 09:00:18,1/22/2020 09:00:18,22.82,22.82,1/22/2020 09:00:01,1/22/2020 09:00:01,22.11,22.11,22.11,22.11,1/22/2020 09:07:06,1/22/2020 09:07:06,1/22/2020 09:07:05,1/22/2020 09:07:05,22.39,22.39,1/22/2020 09:07:04,1/22/2020 09:07:03,22.37,22.37,22.37,22.37,22.63,22.63,0.106,0.106,0.106,0.106,0.093,0.093
1/22/2020 09:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.33,22.40,22.61,22.63,1/22/2020 09:19:29,1/22/2020 09:19:29,1/22/2020 09:24:50,1/22/2020 09:24:50,22.80,22.75,1/22/2020 09:22:36,1/22/2020 09:22:36,21.93,21.97,22.19,22.19,1/22/2020 09:17:08,1/22/2020 09:17:08,1/22/2020 09:17:15,1/22/2020 09:17:15,22.35,22.31,1/22/2020 09:17:13,1/22/2020 09:17:13,22.21,22.26,22.36,22.38,22.59,22.54,0.0680,0.0670,0.0720,0.0710,0.0750,0.0750,150,202,22JAN2020:09:28:44,16.9,1/22/2020 09:15:08,5.7,203,50.6300,4800,1/22/2020 09:15:18,4680,1/22/2020 09:15:01,4723,12.6,22.43,22.43,22.43,22.43,1/22/2020 09:24:56,1/22/2020 09:24:55,1/22/2020 09:24:55,1/22/2020 09:24:55,22.65,22.66,1/22/2020 09:26:30,1/22/2020 09:26:30,22.11,22.11,22.11,22.11,1/22/2020 09:17:18,1/22/2020 09:17:17,1/22/2020 09:17:17,1/22/2020 09:17:17,22.39,22.39,1/22/2020 09:17:42,1/22/2020 09:17:41,22.3,22.3,22.3,22.3,22.56,22.56,0.054,0.054,0.054,0.054,0.062,0.062
1/22/2020 09:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.37,22.40,22.69,22.71,1/22/2020 09:41:56,1/22/2020 09:33:34,1/22/2020 09:31:32,1/22/2020 09:31:32,22.80,22.75,1/22/2020 09:33:47,1/22/2020 09:33:47,21.97,22.02,22.07,22.07,1/22/2020 09:40:08,1/22/2020 09:40:08,1/22/2020 09:40:08,1/22/2020 09:40:08,22.28,22.23,1/22/2020 09:30:57,1/22/2020 09:30:57,22.19,22.23,22.36,22.38,22.55,22.50,0.0770,0.0750,0.1250,0.1240,0.0890,0.0890,139,195,22JAN2020:09:30:01,15.8,1/22/2020 09:36:05,6.2,180,52.5000,4770,1/22/2020 09:33:12,4680,1/22/2020 09:33:10,4721,12.5,22.44,22.44,22.44,22.44,1/22/2020 09:45:00,1/22/2020 09:45:00,1/22/2020 09:45:00,1/22/2020 09:45:00,22.65,22.65,1/22/2020 09:43:12,1/22/2020 09:43:12,22.09,22.09,22.09,22.09,1/22/2020 09:40:18,1/22/2020 09:40:17,1/22/2020 09:40:17,1/22/2020 09:40:17,22.4,22.4,1/22/2020 09:32:03,1/22/2020 09:32:02,22.29,22.29,22.29,22.29,22.53,22.53,0.067,0.067,0.067,0.067,0.066,0.066
1/22/2020 10:00:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.5,22.23,22.26,22.89,22.91,1/22/2020 09:45:07,1/22/2020 09:45:06,1/22/2020 09:45:31,1/22/2020 09:45:31,22.58,22.53,1/22/2020 09:45:01,1/22/2020 09:45:01,21.25,21.29,21.33,21.39,1/22/2020 10:00:00,1/22/2020 10:00:00,1/22/2020 10:00:00,1/22/2020 10:00:00,21.53,21.49,1/22/2020 09:59:32,1/22/2020 09:59:32,21.72,21.76,22.01,22.03,22.08,22.03,0.1900,0.1900,0.3440,0.3390,0.1820,0.1820,152,225,22JAN2020:09:58:34,13.8,1/22/2020 09:51:27,4.6,229,68.2200,4770,1/22/2020 09:45:45,4680,1/22/2020 09:51:24,4725,12.6,22.5,22.5,22.5,22.5,1/22/2020 09:45:24,1/22/2020 09:45:24,1/22/2020 09:45:24,1/22/2020 09:45:24,22.54,22.54,1/22/2020 09:45:20,1/22/2020 09:45:19,21.44,21.43,21.43,21.43,1/22/2020 10:00:00,1/22/2020 10:00:00,1/22/2020 10:00:00,1/22/2020 10:00:00,21.64,21.64,1/22/2020 10:00:00,1/22/2020 10:00:00,21.89,21.89,21.89,21.89,22.07,22.07,0.26,0.26,0.26,0.26,0.173,0.173
1/22/2020 10:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.59,21.60,21.77,21.79,1/22/2020 10:02:55,1/22/2020 10:02:56,1/22/2020 10:06:23,1/22/2020 10:06:23,21.98,21.93,1/22/2020 10:14:02,1/22/2020 10:14:02,20.54,20.53,20.86,20.88,1/22/2020 10:09:22,1/22/2020 10:09:21,1/22/2020 10:10:06,1/22/2020 10:10:06,21.23,21.18,1/22/2020 10:10:04,1/22/2020 10:10:04,21.32,21.34,21.45,21.47,21.63,21.58,0.1580,0.1570,0.1480,0.1480,0.1320,0.1320,146,444,22JAN2020:10:13:31,25.2,1/22/2020 10:02:37,6.7,203,67.3300,4890,1/22/2020 10:02:39,4680,1/22/2020 10:00:03,4719,12.6,21.6,21.6,21.6,21.6,1/22/2020 10:06:27,1/22/2020 10:06:26,1/22/2020 10:06:26,1/22/2020 10:06:26,21.82,21.82,1/22/2020 10:14:06,1/22/2020 10:14:05,20.94,20.94,20.94,20.94,1/22/2020 10:10:10,1/22/2020 10:10:09,1/22/2020 10:10:09,1/22/2020 10:10:09,21.34,21.34,1/22/2020 10:10:28,1/22/2020 10:10:27,21.4,21.4,21.4,21.4,21.6,21.6,0.128,0.128,0.129,0.129,0.107,0.107
1/22/2020 10:30:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,21.93,21.98,22.47,22.49,1/22/2020 10:20:45,1/22/2020 10:20:45,1/22/2020 10:29:05,1/22/2020 10:29:05,22.20,22.15,1/22/2020 10:18:21,1/22/2020 10:18:21,20.72,20.78,21.26,21.24,1/22/2020 10:15:30,1/22/2020 10:15:30,1/22/2020 10:16:54,1/22/2020 10:16:53,21.38,21.33,1/22/2020 10:15:29,1/22/2020 10:15:29,21.46,21.51,21.85,21.86,21.86,21.81,0.1830,0.1820,0.2120,0.2180,0.1900,0.1900,255,517,22JAN2020:10:17:32,19.1,1/22/2020 10:29:24,4.8,208,85.7000,4770,1/22/2020 10:15:36,4680,1/22/2020 10:23:10,4734,12.6,21.96,21.95,21.96,21.96,1/22/2020 10:29:07,1/22/2020 10:29:07,1/22/2020 10:29:07,1/22/2020 10:29:06,22.11,22.11,1/22/2020 10:18:57,1/22/2020 10:18:56,21.16,21.16,21.16,21.16,1/22/2020 10:16:59,1/22/2020 10:16:59,1/22/2020 10:16:59,1/22/2020 10:16:59,21.46,21.46,1/22/2020 10:15:36,1/22/2020 10:15:35,21.67,21.67,21.67,21.67,21.83,21.83,0.168,0.168,0.168,0.168,0.173,0.173
1/22/2020 10:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.2,21.73,21.75,22.13,22.15,1/22/2020 10:37:00,1/22/2020 10:37:00,1/22/2020 10:38:56,1/22/2020 10:38:56,22.13,22.08,1/22/2020 10:30:01,1/22/2020 10:30:01,20.76,20.81,21.11,21.16,1/22/2020 10:42:53,1/22/2020 10:42:57,1/22/2020 10:42:54,1/22/2020 10:42:52,21.23,21.19,1/22/2020 10:42:56,1/22/2020 10:42:56,21.44,21.46,21.69,21.71,21.80,21.75,0.1960,0.1900,0.1810,0.1730,0.1940,0.1940,177,203,22JAN2020:10:30:01,17.1,1/22/2020 10:36:24,5.2,313,62.9600,4770,1/22/2020 10:30:42,4680,1/22/2020 10:36:20,4730,12.6,21.84,21.84,21.84,21.84,1/22/2020 10:38:29,1/22/2020 10:38:28,1/22/2020 10:38:28,1/22/2020 10:38:28,22.06,22.06,1/22/2020 10:30:03,1/22/2020 10:30:02,21.04,21.04,21.04,21.04,1/22/2020 10:43:02,1/22/2020 10:43:01,1/22/2020 10:43:01,1/22/2020 10:43:01,21.41,21.41,1/22/2020 10:43:21,1/22/2020 10:43:21,21.58,21.58,21.58,21.58,21.78,21.78,0.161,0.161,0.161,0.162,0.181,0.181
1/22/2020 11:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.2,21.79,21.81,22.07,22.09,1/22/2020 10:57:22,1/22/2020 10:57:27,1/22/2020 10:57:27,1/22/2020 10:57:26,22.13,22.08,1/22/2020 10:57:28,1/22/2020 10:57:28,20.56,20.57,20.86,20.92,1/22/2020 10:56:53,1/22/2020 10:56:53,1/22/2020 10:51:33,1/22/2020 10:51:33,21.23,21.18,1/22/2020 10:51:33,1/22/2020 10:51:33,21.37,21.39,21.55,21.59,21.71,21.66,0.2200,0.2170,0.2050,0.2000,0.1810,0.1810,189,412,22JAN2020:10:57:53,16.7,1/22/2020 10:51:24,8.0,328,24.2800,4770,1/22/2020 10:53:52,4680,1/22/2020 10:47:34,4724,12.6,21.9,21.9,21.9,21.9,1/22/2020 10:57:35,1/22/2020 10:57:34,1/22/2020 10:57:34,1/22/2020 10:57:34,21.99,21.99,1/22/2020 10:57:58,1/22/2020 10:57:57,20.96,20.96,20.96,20.95,1/22/2020 10:51:35,1/22/2020 10:51:35,1/22/2020 10:51:34,1/22/2020 10:51:34,21.43,21.43,1/22/2020 10:46:43,1/22/2020 10:46:43,21.48,21.48,21.48,21.48,21.69,21.69,0.176,0.176,0.176,0.177,0.144,0.144
1/22/2020 11:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.1,21.98,22.01,22.61,22.63,1/22/2020 11:09:03,1/22/2020 11:09:02,1/22/2020 11:07:54,1/22/2020 11:08:12,22.28,22.23,1/22/2020 11:09:03,1/22/2020 11:09:03,20.30,20.36,20.84,20.90,1/22/2020 11:06:37,1/22/2020 11:06:37,1/22/2020 11:06:37,1/22/2020 11:06:37,21.08,21.04,1/22/2020 11:06:37,1/22/2020 11:06:37,21.45,21.46,21.78,21.81,21.79,21.74,0.3200,0.3130,0.3310,0.3200,0.2460,0.2460,208,374,22JAN2020:11:06:45,19.7,1/22/2020 11:11:42,8.8,344,20.2600,4770,1/22/2020 11:06:26,4680,1/22/2020 11:00:56,4727,12.6,22.14,22.14,22.14,22.15,1/22/2020 11:07:35,1/22/2020 11:07:35,1/22/2020 11:07:35,1/22/2020 11:07:35,22.14,22.14,1/22/2020 11:09:24,1/22/2020 11:09:23,20.84,20.84,20.84,20.84,1/22/2020 11:06:39,1/22/2020 11:06:38,1/22/2020 11:06:38,1/22/2020 11:06:38,21.33,21.33,1/22/2020 11:03:07,1/22/2020 11:03:07,21.62,21.62,21.62,21.62,21.76,21.76,0.254,0.254,0.254,0.255,0.204,0.204
1/22/2020 11:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.2,22.07,22.06,22.23,22.23,1/22/2020 11:15:56,1/22/2020 11:15:56,1/22/2020 11:16:10,1/22/2020 11:16:09,22.28,22.23,1/22/2020 11:15:56,1/22/2020 11:15:56,20.35,20.36,20.98,21.04,1/22/2020 11:28:39,1/22/2020 11:28:39,1/22/2020 11:27:12,1/22/2020 11:27:12,21.08,21.04,1/22/2020 11:28:51,1/22/2020 11:28:51,21.45,21.45,21.81,21.83,21.78,21.73,0.3490,0.3420,0.2600,0.2540,0.2770,0.2760,159,238,22JAN2020:11:26:39,16.9,1/22/2020 11:26:25,6.1,352,32.8600,4770,1/22/2020 11:15:51,4680,1/22/2020 11:17:36,4726,12.6,22.1,22.1,22.1,22.1,1/22/2020 11:16:05,1/22/2020 11:16:04,1/22/2020 11:16:04,1/22/2020 11:16:04,22.24,22.24,1/22/2020 11:18:56,1/22/2020 11:18:55,21.02,21.03,21.02,21.02,1/22/2020 11:26:24,1/22/2020 11:26:24,1/22/2020 11:26:24,1/22/2020 11:26:24,21.28,21.28,1/22/2020 11:29:02,1/22/2020 11:29:02,21.64,21.64,21.64,21.64,21.76,21.76,0.246,0.245,0.246,0.247,0.243,0.243
1/22/2020 11:45:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.7,21.89,21.91,22.86,22.85,1/22/2020 11:34:03,1/22/2020 11:34:04,1/22/2020 11:37:55,1/22/2020 11:37:54,22.20,22.15,1/22/2020 11:31:09,1/22/2020 11:31:09,19.47,19.47,20.76,20.83,1/22/2020 11:40:04,1/22/2020 11:40:04,1/22/2020 11:32:36,1/22/2020 11:32:36,20.26,20.21,1/22/2020 11:40:12,1/22/2020 11:40:12,21.17,21.19,21.96,21.98,21.54,21.49,0.4560,0.4510,0.4220,0.4150,0.3750,0.3740,258,419,22JAN2020:11:31:53,13.8,1/22/2020 11:33:28,6.9,360,21.1800,4770,1/22/2020 11:30:24,4680,1/22/2020 11:44:02,4744,12.6,22.28,22.28,22.28,22.29,1/22/2020 11:37:56,1/22/2020 11:37:57,1/22/2020 11:37:56,1/22/2020 11:37:55,22.06,22.06,1/22/2020 11:31:31,1/22/2020 11:31:30,20.8,20.8,20.8,20.8,1/22/2020 11:32:45,1/22/2020 11:32:44,1/22/2020 11:32:44,1/22/2020 11:32:44,20.53,20.52,1/22/2020 11:40:34,1/22/2020 11:40:33,21.57,21.57,21.57,21.57,21.52,21.52,0.339,0.338,0.339,0.34,0.335,0.335
1/22/2020 12:00:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.8,22.03,22.04,22.69,22.69,1/22/2020 11:55:04,1/22/2020 11:55:09,1/22/2020 11:55:11,1/22/2020 11:55:10,22.28,22.23,1/22/2020 11:55:07,1/22/2020 11:55:07,19.83,19.88,20.81,20.76,1/22/2020 11:49:29,1/22/2020 11:49:29,1/22/2020 11:48:18,1/22/2020 11:48:18,20.78,20.74,1/22/2020 11:49:30,1/22/2020 11:49:30,21.24,21.25,21.92,21.94,21.58,21.53,0.4220,0.4150,0.3600,0.3590,0.3020,0.3020,197,347,22JAN2020:11:52:30,16.0,1/22/2020 11:59:02,5.9,11,27.1400,4770,1/22/2020 11:45:38,4680,1/22/2020 11:54:08,4737,12.6,22.31,22.31,22.32,22.32,1/22/2020 11:55:15,1/22/2020 11:55:15,1/22/2020 11:55:15,1/22/2020 11:55:15,22.17,22.17,1/22/2020 11:55:29,1/22/2020 11:55:28,20.67,20.68,20.67,20.67,1/22/2020 11:48:26,1/22/2020 11:48:25,1/22/2020 11:48:25,1/22/2020 11:48:25,21.02,21.02,1/22/2020 11:49:52,1/22/2020 11:49:52,21.59,21.59,21.59,21.59,21.55,21.55,0.31,0.309,0.31,0.311,0.245,0.245
1/22/2020 12:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.7,21.96,21.95,22.37,22.37,1/22/2020 12:04:42,1/22/2020 12:04:42,1/22/2020 12:00:37,1/22/2020 12:00:36,22.20,22.15,1/22/2020 12:04:41,1/22/2020 12:04:41,19.95,19.98,20.94,20.94,1/22/2020 12:02:06,1/22/2020 12:02:06,1/22/2020 12:13:56,1/22/2020 12:02:21,20.63,20.59,1/22/2020 12:02:28,1/22/2020 12:02:28,21.30,21.30,21.76,21.78,21.62,21.57,0.4080,0.4030,0.2850,0.2860,0.3240,0.3240,180,221,22JAN2020:12:03:38,18.6,1/22/2020 12:06:20,9.7,12,19.8500,4740,1/22/2020 12:00:01,4680,1/22/2020 12:01:08,4718,12.6,22.01,22.01,22.01,22.01,1/22/2020 12:00:38,1/22/2020 12:00:38,1/22/2020 12:00:38,1/22/2020 12:00:38,22.04,22.04,1/22/2020 12:05:03,1/22/2020 12:05:02,20.7,20.7,20.7,20.69,1/22/2020 12:02:17,1/22/2020 12:02:17,1/22/2020 12:02:17,1/22/2020 12:02:16,20.74,20.73,1/22/2020 12:02:36,1/22/2020 12:02:35,21.54,21.54,21.54,21.54,21.6,21.6,0.284,0.284,0.284,0.285,0.281,0.281
1/22/2020 12:30:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.6,21.75,21.75,21.97,21.97,1/22/2020 12:15:46,1/22/2020 12:15:46,1/22/2020 12:17:00,1/22/2020 12:17:00,22.05,22.01,1/22/2020 12:15:49,1/22/2020 12:15:49,19.82,19.79,20.44,20.50,1/22/2020 12:25:03,1/22/2020 12:25:03,1/22/2020 12:25:03,1/22/2020 12:25:03,20.63,20.59,1/22/2020 12:24:29,1/22/2020 12:24:29,21.09,21.08,21.36,21.39,21.40,21.35,0.3600,0.3580,0.3140,0.3070,0.2490,0.2490,145,173,22JAN2020:12:15:27,16.4,1/22/2020 12:17:33,8.7,6,24.4300,4740,1/22/2020 12:15:02,4680,1/22/2020 12:17:31,4719,12.6,21.77,21.77,21.77,21.77,1/22/2020 12:15:56,1/22/2020 12:15:56,1/22/2020 12:15:56,1/22/2020 12:15:56,21.88,21.88,1/22/2020 12:16:11,1/22/2020 12:16:11,20.53,20.53,20.53,20.52,1/22/2020 12:25:06,1/22/2020 12:25:06,1/22/2020 12:25:06,1/22/2020 12:25:06,20.74,20.74,1/22/2020 12:24:44,1/22/2020 12:24:44,21.23,21.23,21.23,21.23,21.38,21.38,0.265,0.265,0.265,0.266,0.207,0.207
1/22/2020 12:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.5,21.79,21.80,22.25,22.26,1/22/2020 12:34:42,1/22/2020 12:34:43,1/22/2020 12:43:27,1/22/2020 12:43:27,22.13,22.08,1/22/2020 12:41:25,1/22/2020 12:41:25,19.40,19.43,20.59,20.60,1/22/2020 12:44:42,1/22/2020 12:44:42,1/22/2020 12:32:03,1/22/2020 12:32:03,20.26,20.21,1/22/2020 12:32:03,1/22/2020 12:32:03,21.06,21.06,21.44,21.47,21.37,21.33,0.4350,0.4290,0.3690,0.3590,0.3450,0.3450,130,157,22JAN2020:12:38:51,15.3,1/22/2020 12:32:42,8.2,360,17.2600,4740,1/22/2020 12:30:02,4680,1/22/2020 12:30:15,4718,12.6,21.88,21.88,21.88,21.88,1/22/2020 12:43:28,1/22/2020 12:43:27,1/22/2020 12:43:27,1/22/2020 12:43:27,21.94,21.94,1/22/2020 12:41:40,1/22/2020 12:41:39,20.31,20.32,20.31,20.31,1/22/2020 12:32:05,1/22/2020 12:32:05,1/22/2020 12:32:05,1/22/2020 12:32:05,20.65,20.65,1/22/2020 12:44:56,1/22/2020 12:44:56,21.26,21.26,21.26,21.26,21.36,21.36,0.335,0.334,0.335,0.336,0.289,0.289
1/22/2020 13:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,21.97,21.98,22.14,22.17,1/22/2020 12:59:01,1/22/2020 12:59:03,1/22/2020 12:52:28,1/22/2020 12:52:28,22.35,22.30,1/22/2020 12:59:05,1/22/2020 12:59:05,20.34,20.33,21.09,21.10,1/22/2020 12:47:12,1/22/2020 12:47:12,1/22/2020 12:49:18,1/22/2020 12:49:18,20.86,20.81,1/22/2020 12:47:10,1/22/2020 12:47:10,21.31,21.30,21.66,21.67,21.61,21.56,0.3410,0.3350,0.2370,0.2420,0.2520,0.2520,150,159,22JAN2020:12:59:57,13.8,1/22/2020 12:53:04,5.9,27,25.6900,4770,1/22/2020 12:48:44,4680,1/22/2020 12:45:54,4736,12.6,21.96,21.96,21.96,21.96,1/22/2020 12:59:05,1/22/2020 12:59:04,1/22/2020 12:59:04,1/22/2020 12:59:04,22.08,22.08,1/22/2020 12:59:11,1/22/2020 12:59:10,20.97,20.96,20.97,20.97,1/22/2020 12:51:53,1/22/2020 12:51:52,1/22/2020 12:51:52,1/22/2020 12:51:52,20.68,20.69,1/22/2020 12:45:01,1/22/2020 12:45:01,21.48,21.48,21.48,21.48,21.57,21.57,0.237,0.237,0.237,0.238,0.226,0.225
1/22/2020 13:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.4,22.11,22.12,22.78,22.79,1/22/2020 13:06:50,1/22/2020 13:06:50,1/22/2020 13:11:28,1/22/2020 13:11:27,22.50,22.45,1/22/2020 13:07:02,1/22/2020 13:07:02,20.78,20.77,21.46,21.53,1/22/2020 13:01:57,1/22/2020 13:01:57,1/22/2020 13:01:26,1/22/2020 13:01:26,21.38,21.34,1/22/2020 13:01:30,1/22/2020 13:01:30,21.70,21.70,22.29,22.31,22.04,21.99,0.2760,0.2730,0.2260,0.2200,0.2270,0.2270,190,227,22JAN2020:13:15:00,14.7,1/22/2020 13:15:00,6.8,6,25.2300,4770,1/22/2020 13:00:01,4710,1/22/2020 13:01:27,4746,12.6,22.33,22.33,22.33,22.34,1/22/2020 13:11:30,1/22/2020 13:11:29,1/22/2020 13:11:29,1/22/2020 13:11:29,22.38,22.38,1/22/2020 13:07:06,1/22/2020 13:07:05,21.37,21.37,21.37,21.37,1/22/2020 13:01:32,1/22/2020 13:01:31,1/22/2020 13:01:31,1/22/2020 13:01:31,21.51,21.51,1/22/2020 13:01:38,1/22/2020 13:01:38,22,22,22,22,22.01,22.01,0.192,0.192,0.192,0.193,0.2,0.2
1/22/2020 13:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.7,22.22,22.24,22.82,22.83,1/22/2020 13:18:13,1/22/2020 13:18:13,1/22/2020 13:18:39,1/22/2020 13:18:41,22.58,22.53,1/22/2020 13:18:21,1/22/2020 13:18:21,21.15,21.19,21.48,21.49,1/22/2020 13:20:37,1/22/2020 13:20:37,1/22/2020 13:19:48,1/22/2020 13:19:48,21.76,21.71,1/22/2020 13:15:37,1/22/2020 13:15:37,21.84,21.86,22.30,22.31,22.18,22.13,0.2080,0.2010,0.2670,0.2700,0.1560,0.1560,237,244,22JAN2020:13:20:09,16.9,1/22/2020 13:15:09,10.2,21,16.0100,4920,1/22/2020 13:28:06,4710,1/22/2020 13:15:02,4809,12.7,22.47,22.47,22.47,22.47,1/22/2020 13:18:31,1/22/2020 13:18:30,1/22/2020 13:18:30,1/22/2020 13:18:30,22.47,22.47,1/22/2020 13:18:44,1/22/2020 13:18:43,21.59,21.59,21.59,21.59,1/22/2020 13:23:39,1/22/2020 13:23:39,1/22/2020 13:23:39,1/22/2020 13:23:38,21.86,21.87,1/22/2020 13:15:01,1/22/2020 13:15:01,22.08,22.08,22.08,22.08,22.15,22.15,0.184,0.183,0.184,0.185,0.125,0.125
1/22/2020 13:45:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.7,22.16,22.18,23.09,23.09,1/22/2020 13:31:07,1/22/2020 13:31:07,1/22/2020 13:32:19,1/22/2020 13:32:18,22.50,22.45,1/22/2020 13:31:03,1/22/2020 13:31:03,21.05,21.12,21.37,21.37,1/22/2020 13:34:07,1/22/2020 13:34:07,1/22/2020 13:41:40,1/22/2020 13:41:40,21.61,21.56,1/22/2020 13:36:19,1/22/2020 13:36:19,21.74,21.76,22.26,22.28,22.10,22.05,0.2100,0.2040,0.3610,0.3610,0.1640,0.1630,255,273,22JAN2020:13:34:12,18.0,1/22/2020 13:39:53,9.2,22,21.2600,5100,1/22/2020 13:42:43,4890,1/22/2020 13:30:02,5000,13.2,22.55,22.55,22.55,22.54,1/22/2020 13:32:44,1/22/2020 13:32:43,1/22/2020 13:32:43,1/22/2020 13:32:44,22.38,22.38,1/22/2020 13:31:27,1/22/2020 13:31:26,21.62,21.63,21.62,21.62,1/22/2020 13:30:15,1/22/2020 13:30:15,1/22/2020 13:30:14,1/22/2020 13:40:41,21.81,21.81,1/22/2020 13:40:36,1/22/2020 13:40:36,22.01,22.01,22.01,22.01,22.08,22.08,0.228,0.228,0.228,0.228,0.139,0.139
1/22/2020 14:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,22.01,22.01,22.55,22.59,1/22/2020 13:58:25,1/22/2020 13:46:58,1/22/2020 13:45:01,1/22/2020 13:47:15,22.35,22.30,1/22/2020 13:47:00,1/22/2020 13:47:00,20.97,21.00,21.45,21.47,1/22/2020 13:49:33,1/22/2020 13:49:33,1/22/2020 13:53:38,1/22/2020 13:53:38,21.61,21.56,1/22/2020 13:49:34,1/22/2020 13:49:34,21.66,21.67,22.00,22.03,22.00,21.95,0.1880,0.1850,0.2570,0.2610,0.1450,0.1450,210,240,22JAN2020:13:49:50,19.3,1/22/2020 13:51:15,7.7,31,32.9200,5160,1/22/2020 13:50:32,5040,1/22/2020 13:45:04,5104,13.7,22.21,22.21,22.21,22.21,1/22/2020 13:47:40,1/22/2020 13:47:39,1/22/2020 13:47:39,1/22/2020 13:47:39,22.13,22.13,1/22/2020 13:58:54,1/22/2020 13:58:54,21.4,21.4,21.4,21.4,1/22/2020 13:53:45,1/22/2020 13:53:45,1/22/2020 13:53:45,1/22/2020 13:53:45,21.7,21.7,1/22/2020 13:56:09,1/22/2020 13:56:08,21.84,21.84,21.84,21.84,21.98,21.98,0.179,0.179,0.179,0.179,0.108,0.108
1/22/2020 14:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.6,21.99,21.99,22.32,22.35,1/22/2020 14:06:35,1/22/2020 14:06:37,1/22/2020 14:00:10,1/22/2020 14:00:10,22.35,22.30,1/22/2020 14:01:09,1/22/2020 14:01:09,21.04,21.05,21.37,21.37,1/22/2020 14:14:18,1/22/2020 14:14:18,1/22/2020 14:14:19,1/22/2020 14:14:19,21.61,21.56,1/22/2020 14:13:20,1/22/2020 14:13:20,21.71,21.70,21.96,21.98,22.02,21.97,0.1720,0.1710,0.1730,0.1740,0.1280,0.1280,142,170,22JAN2020:14:00:01,13.6,1/22/2020 14:08:47,6.9,35,17.2900,5130,1/22/2020 14:00:01,5040,1/22/2020 14:06:43,5075,13.6,22.07,22.07,22.07,22.07,1/22/2020 14:03:52,1/22/2020 14:03:52,1/22/2020 14:03:51,1/22/2020 14:03:51,22.15,22.15,1/22/2020 14:11:57,1/22/2020 14:11:57,21.39,21.39,21.39,21.39,1/22/2020 14:14:28,1/22/2020 14:14:28,1/22/2020 14:14:28,1/22/2020 14:14:27,21.72,21.72,1/22/2020 14:13:44,1/22/2020 14:13:43,21.84,21.84,21.84,21.84,22,22,0.129,0.129,0.129,0.13,0.096,0.097
1/22/2020 14:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.3,22.09,22.06,22.15,22.17,1/22/2020 14:26:14,1/22/2020 14:26:13,1/22/2020 14:26:25,1/22/2020 14:26:15,22.43,22.38,1/22/2020 14:26:25,1/22/2020 14:26:25,20.80,20.81,21.11,21.11,1/22/2020 14:18:20,1/22/2020 14:18:04,1/22/2020 14:20:48,1/22/2020 14:20:48,21.23,21.19,1/22/2020 14:18:20,1/22/2020 14:18:20,21.54,21.53,21.74,21.77,21.83,21.79,0.2490,0.2450,0.1920,0.1950,0.2290,0.2290,110,127,22JAN2020:14:23:05,18.0,1/22/2020 14:25:33,9.9,27,19.7300,5070,1/22/2020 14:15:08,4950,1/22/2020 14:27:30,5019,13.5,22.09,22.09,22.09,22.09,1/22/2020 14:26:27,1/22/2020 14:26:27,1/22/2020 14:26:27,1/22/2020 14:26:27,22.23,22.23,1/22/2020 14:26:39,1/22/2020 14:26:38,21.17,21.17,21.17,21.17,1/22/2020 14:20:53,1/22/2020 14:20:53,1/22/2020 14:20:53,1/22/2020 14:20:53,21.43,21.43,1/22/2020 14:18:33,1/22/2020 14:18:32,21.65,21.65,21.65,21.65,21.81,21.81,0.19,0.189,0.19,0.19,0.204,0.204
1/22/2020 14:45:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.2,21.91,21.88,21.99,22.03,1/22/2020 14:31:47,1/22/2020 14:31:47,1/22/2020 14:44:41,1/22/2020 14:44:41,22.13,22.08,1/22/2020 14:31:49,1/22/2020 14:31:49,20.72,20.73,21.13,21.14,1/22/2020 14:32:55,1/22/2020 14:32:55,1/22/2020 14:32:56,1/22/2020 14:32:56,21.23,21.18,1/22/2020 14:34:53,1/22/2020 14:34:53,21.40,21.40,21.59,21.62,21.68,21.63,0.2120,0.2070,0.1760,0.1790,0.1820,0.1820,101,129,22JAN2020:14:38:04,17.5,1/22/2020 14:35:15,8.9,28,15.8800,5040,1/22/2020 14:30:36,4950,1/22/2020 14:31:42,4993,13.5,21.83,21.83,21.83,21.83,1/22/2020 14:31:56,1/22/2020 14:31:56,1/22/2020 14:31:56,1/22/2020 14:31:55,22.01,22.02,1/22/2020 14:43:28,1/22/2020 14:43:27,21.13,21.13,21.13,21.13,1/22/2020 14:42:18,1/22/2020 14:35:03,1/22/2020 14:42:18,1/22/2020 14:42:17,21.31,21.31,1/22/2020 14:35:05,1/22/2020 14:35:05,21.5,21.5,21.5,21.5,21.66,21.66,0.159,0.158,0.159,0.159,0.155,0.155
1/22/2020 15:00:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,21.89,21.86,21.97,22.01,1/22/2020 14:57:11,1/22/2020 14:57:11,1/22/2020 14:46:41,1/22/2020 14:46:42,22.20,22.15,1/22/2020 14:57:31,1/22/2020 14:57:31,20.74,20.74,21.25,21.25,1/22/2020 14:49:40,1/22/2020 14:49:40,1/22/2020 14:49:43,1/22/2020 14:49:43,21.38,21.33,1/22/2020 14:49:41,1/22/2020 14:49:41,21.51,21.50,21.66,21.69,21.80,21.75,0.2140,0.2100,0.1680,0.1720,0.1790,0.1790,80,100,22JAN2020:14:51:01,17.8,1/22/2020 14:50:55,8.6,30,17.7400,5010,1/22/2020 14:45:25,4920,1/22/2020 14:50:55,4972,13.4,21.89,21.89,21.89,21.89,1/22/2020 14:57:21,1/22/2020 14:57:21,1/22/2020 14:57:21,1/22/2020 14:57:20,22.09,22.09,1/22/2020 14:57:34,1/22/2020 14:57:33,21.21,21.21,21.21,21.21,1/22/2020 14:49:47,1/22/2020 14:49:47,1/22/2020 14:49:47,1/22/2020 14:49:47,21.49,21.49,1/22/2020 14:45:19,1/22/2020 14:45:18,21.59,21.59,21.59,21.59,21.77,21.77,0.155,0.154,0.155,0.155,0.138,0.138
1/22/2020 15:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.4,21.89,21.88,21.97,22.01,1/22/2020 15:10:12,1/22/2020 15:10:13,1/22/2020 15:02:54,1/22/2020 15:02:56,22.20,22.15,1/22/2020 15:09:42,1/22/2020 15:09:42,20.80,20.81,21.13,21.14,1/22/2020 15:05:26,1/22/2020 15:05:25,1/22/2020 15:09:59,1/22/2020 15:09:59,21.38,21.34,1/22/2020 15:06:19,1/22/2020 15:06:19,21.54,21.52,21.70,21.73,21.82,21.78,0.2220,0.2190,0.1660,0.1700,0.1920,0.1920,69,82,22JAN2020:15:09:38,13.6,1/22/2020 15:01:56,8.1,25,22.8400,4980,1/22/2020 15:00:37,4890,1/22/2020 15:06:13,4940,13.3,21.91,21.91,21.91,21.91,1/22/2020 15:10:27,1/22/2020 15:10:27,1/22/2020 15:10:27,1/22/2020 15:10:26,22.07,22.07,1/22/2020 15:10:49,1/22/2020 15:10:49,21.27,21.27,21.27,21.26,1/22/2020 15:06:14,1/22/2020 15:13:02,1/22/2020 15:06:14,1/22/2020 15:06:13,21.46,21.46,1/22/2020 15:13:20,1/22/2020 15:13:23,21.62,21.62,21.62,21.62,21.8,21.8,0.157,0.157,0.157,0.158,0.162,0.162
1/22/2020 15:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.1,21.94,21.94,21.93,21.98,1/22/2020 15:18:04,1/22/2020 15:18:04,1/22/2020 15:20:22,1/22/2020 15:26:17,22.20,22.15,1/22/2020 15:21:10,1/22/2020 15:21:10,20.44,20.45,20.87,20.88,1/22/2020 15:23:47,1/22/2020 15:23:46,1/22/2020 15:16:43,1/22/2020 15:16:43,21.08,21.04,1/22/2020 15:24:10,1/22/2020 15:24:10,21.50,21.48,21.61,21.64,21.79,21.74,0.2860,0.2820,0.2160,0.2200,0.2470,0.2470,71,97,22JAN2020:15:30:00,19.5,1/22/2020 15:19:45,9.0,32,19.1400,4980,1/22/2020 15:29:45,4860,1/22/2020 15:19:42,4925,13.2,21.91,21.91,21.91,21.91,1/22/2020 15:20:29,1/22/2020 15:20:28,1/22/2020 15:20:28,1/22/2020 15:20:28,22.05,22.05,1/22/2020 15:26:37,1/22/2020 15:26:36,20.92,20.92,20.92,20.92,1/22/2020 15:16:52,1/22/2020 15:16:52,1/22/2020 15:16:52,1/22/2020 15:16:52,21.2,21.2,1/22/2020 15:24:18,1/22/2020 15:24:17,21.56,21.56,21.56,21.56,21.77,21.77,0.221,0.221,0.221,0.222,0.218,0.218
1/22/2020 15:45:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.9,21.80,21.80,21.89,21.91,1/22/2020 15:42:24,1/22/2020 15:42:24,1/22/2020 15:42:24,1/22/2020 15:42:23,22.13,22.08,1/22/2020 15:42:23,1/22/2020 15:42:23,20.38,20.36,20.84,20.85,1/22/2020 15:34:24,1/22/2020 15:34:24,1/22/2020 15:34:35,1/22/2020 15:34:35,20.86,20.81,1/22/2020 15:34:30,1/22/2020 15:34:30,21.36,21.35,21.53,21.56,21.65,21.60,0.2760,0.2730,0.1970,0.2000,0.2210,0.2210,82,102,22JAN2020:15:30:21,17.8,1/22/2020 15:44:56,10.5,19,15.5100,5010,1/22/2020 15:38:29,4920,1/22/2020 15:30:02,4957,13.3,21.78,21.78,21.78,21.79,1/22/2020 15:42:28,1/22/2020 15:42:28,1/22/2020 15:42:28,1/22/2020 15:42:28,21.95,21.95,1/22/2020 15:42:32,1/22/2020 15:42:31,20.74,20.74,20.73,20.73,1/22/2020 15:34:37,1/22/2020 15:34:36,1/22/2020 15:34:36,1/22/2020 15:34:36,21.09,21.09,1/22/2020 15:34:46,1/22/2020 15:34:45,21.45,21.45,21.45,21.45,21.63,21.63,0.203,0.203,0.203,0.203,0.187,0.187
1/22/2020 16:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.8,22.03,22.02,22.02,22.07,1/22/2020 15:46:31,1/22/2020 15:46:30,1/22/2020 15:46:31,1/22/2020 15:46:31,22.20,22.15,1/22/2020 15:46:34,1/22/2020 15:46:34,20.15,20.17,20.92,20.96,1/22/2020 15:57:07,1/22/2020 15:57:07,1/22/2020 15:58:25,1/22/2020 15:50:37,20.71,20.66,1/22/2020 15:57:10,1/22/2020 15:57:10,21.37,21.36,21.58,21.61,21.65,21.60,0.3460,0.3420,0.2090,0.2120,0.2580,0.2580,81,93,22JAN2020:15:53:49,18.0,1/22/2020 15:45:04,9.6,12,17.2800,5130,1/22/2020 15:53:29,4920,1/22/2020 15:45:04,5020,13.4,21.92,21.91,21.92,21.92,1/22/2020 15:46:39,1/22/2020 15:46:39,1/22/2020 15:46:38,1/22/2020 15:46:38,22.01,22.01,1/22/2020 15:52:18,1/22/2020 15:52:18,20.69,20.69,20.69,20.69,1/22/2020 15:57:16,1/22/2020 15:57:16,1/22/2020 15:57:15,1/22/2020 15:57:15,21.01,21,1/22/2020 15:57:28,1/22/2020 15:57:27,21.47,21.47,21.47,21.47,21.62,21.62,0.227,0.226,0.227,0.228,0.208,0.208
1/22/2020 16:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.1,22.25,22.24,22.51,22.53,1/22/2020 16:12:13,1/22/2020 16:12:13,1/22/2020 16:12:14,1/22/2020 16:12:13,22.50,22.45,1/22/2020 16:12:29,1/22/2020 16:12:29,20.46,20.46,21.16,21.20,1/22/2020 16:07:10,1/22/2020 16:07:10,1/22/2020 16:04:06,1/22/2020 16:04:06,21.08,21.04,1/22/2020 16:02:43,1/22/2020 16:02:43,21.58,21.57,21.82,21.85,21.87,21.83,0.3930,0.3910,0.3620,0.3620,0.3420,0.3420,89,245,22JAN2020:16:09:41,20.4,1/22/2020 16:01:44,9.4,17,17.8200,5460,1/22/2020 16:10:18,5010,1/22/2020 16:00:25,5176,13.6,22.3,22.3,22.3,22.3,1/22/2020 16:10:23,1/22/2020 16:10:23,1/22/2020 16:10:23,1/22/2020 16:10:22,22.34,22.35,1/22/2020 16:13:29,1/22/2020 16:13:28,21.02,21.03,21.02,21.02,1/22/2020 16:02:49,1/22/2020 16:02:49,1/22/2020 16:02:48,1/22/2020 16:02:48,21.27,21.27,1/22/2020 16:01:10,1/22/2020 16:01:09,21.71,21.71,21.71,21.71,21.85,21.85,0.349,0.349,0.349,0.349,0.318,0.318
1/22/2020 16:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.3,22.21,22.19,22.26,22.29,1/22/2020 16:17:35,1/22/2020 16:17:35,1/22/2020 16:17:35,1/22/2020 16:17:34,22.35,22.31,1/22/2020 16:16:57,1/22/2020 16:16:57,20.60,20.61,21.19,21.18,1/22/2020 16:21:58,1/22/2020 16:21:58,1/22/2020 16:15:57,1/22/2020 16:15:57,21.38,21.33,1/22/2020 16:21:59,1/22/2020 16:21:59,21.68,21.66,21.84,21.88,21.96,21.91,0.2800,0.2760,0.2120,0.2150,0.2130,0.2130,67,207,22JAN2020:16:17:11,21.1,1/22/2020 16:19:19,10.8,12,18.5000,5460,1/22/2020 16:17:33,4980,1/22/2020 16:27:20,5119,13.6,22.14,22.13,22.14,22.14,1/22/2020 16:17:44,1/22/2020 16:17:44,1/22/2020 16:17:43,1/22/2020 16:17:43,22.26,22.26,1/22/2020 16:25:55,1/22/2020 16:25:55,21.12,21.12,21.12,21.12,1/22/2020 16:16:06,1/22/2020 16:16:06,1/22/2020 16:16:05,1/22/2020 16:16:05,21.46,21.46,1/22/2020 16:16:23,1/22/2020 16:16:22,21.76,21.76,21.76,21.76,21.94,21.94,0.205,0.205,0.206,0.206,0.169,0.169
1/22/2020 16:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,22.03,22.02,22.03,22.07,1/22/2020 16:30:40,1/22/2020 16:30:40,1/22/2020 16:30:58,1/22/2020 16:30:58,22.35,22.30,1/22/2020 16:30:43,1/22/2020 16:30:43,21.12,21.09,21.26,21.29,1/22/2020 16:43:59,1/22/2020 16:43:59,1/22/2020 16:43:33,1/22/2020 16:43:33,21.46,21.41,1/22/2020 16:40:26,1/22/2020 16:40:26,21.60,21.58,21.65,21.69,21.88,21.83,0.1650,0.1640,0.1520,0.1530,0.1700,0.1700,29,39,22JAN2020:16:31:09,17.3,1/22/2020 16:32:30,8.7,19,26.0600,5040,1/22/2020 16:30:01,4860,1/22/2020 16:41:37,4956,13.2,22,22,22,22,1/22/2020 16:31:05,1/22/2020 16:31:05,1/22/2020 16:31:05,1/22/2020 16:31:05,22.21,22.21,1/22/2020 16:31:10,1/22/2020 16:31:10,21.33,21.33,21.33,21.33,1/22/2020 16:40:32,1/22/2020 16:43:46,1/22/2020 16:40:31,1/22/2020 16:40:31,21.62,21.62,1/22/2020 16:44:04,1/22/2020 16:44:03,21.63,21.63,21.63,21.63,21.86,21.86,0.145,0.144,0.145,0.145,0.147,0.148
1/22/2020 17:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,21.77,21.74,21.75,21.79,1/22/2020 16:49:01,1/22/2020 16:49:02,1/22/2020 16:56:55,1/22/2020 16:56:29,22.05,22.01,1/22/2020 16:49:11,1/22/2020 16:49:11,21.13,21.09,21.28,21.31,1/22/2020 16:46:14,1/22/2020 16:46:14,1/22/2020 16:46:15,1/22/2020 16:46:15,21.46,21.41,1/22/2020 16:46:14,1/22/2020 16:46:14,21.56,21.53,21.56,21.60,21.81,21.76,0.1180,0.1150,0.0930,0.0960,0.1230,0.1230,17,22,22JAN2020:16:45:17,16.0,1/22/2020 16:48:50,7.5,32,21.0800,4920,1/22/2020 16:45:01,4800,1/22/2020 16:55:38,4859,13.0,21.74,21.74,21.74,21.74,1/22/2020 16:57:05,1/22/2020 16:57:05,1/22/2020 16:57:05,1/22/2020 16:57:05,21.96,21.96,1/22/2020 16:57:03,1/22/2020 16:57:02,21.31,21.32,21.31,21.31,1/22/2020 16:46:24,1/22/2020 16:46:23,1/22/2020 16:46:23,1/22/2020 16:46:23,21.57,21.57,1/22/2020 16:46:39,1/22/2020 16:46:38,21.56,21.56,21.56,21.56,21.78,21.78,0.088,0.088,0.088,0.088,0.091,0.091
1/22/2020 17:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.3,21.82,21.76,21.77,21.81,1/22/2020 17:13:11,1/22/2020 17:13:11,1/22/2020 17:08:03,1/22/2020 17:08:01,22.13,22.08,1/22/2020 17:07:31,1/22/2020 17:07:31,21.03,21.01,21.12,21.14,1/22/2020 17:02:10,1/22/2020 17:02:10,1/22/2020 17:02:10,1/22/2020 17:02:10,21.38,21.33,1/22/2020 17:02:10,1/22/2020 17:02:10,21.54,21.51,21.54,21.58,21.79,21.74,0.1340,0.1280,0.1210,0.1240,0.1360,0.1360,9,12,22JAN2020:17:00:01,17.8,1/22/2020 17:14:58,7.0,47,28.0700,4830,1/22/2020 17:00:02,2430,1/22/2020 17:04:06,3092,12.9,21.74,21.74,21.74,21.74,1/22/2020 17:07:23,1/22/2020 17:07:23,1/22/2020 17:07:23,1/22/2020 17:07:22,21.95,21.95,1/22/2020 17:07:32,1/22/2020 17:07:31,21.15,21.15,21.15,21.15,1/22/2020 17:02:15,1/22/2020 17:02:15,1/22/2020 17:02:14,1/22/2020 17:02:14,21.44,21.44,1/22/2020 17:02:24,1/22/2020 17:02:24,21.54,21.54,21.54,21.54,21.77,21.77,0.113,0.112,0.113,0.113,0.108,0.108
1/22/2020 17:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,21.89,21.86,21.81,21.87,1/22/2020 17:18:03,1/22/2020 17:18:03,1/22/2020 17:19:01,1/22/2020 17:19:01,22.28,22.23,1/22/2020 17:18:15,1/22/2020 17:18:15,21.04,21.03,21.09,21.10,1/22/2020 17:29:36,1/22/2020 17:29:36,1/22/2020 17:29:36,1/22/2020 17:29:36,21.39,21.34,1/22/2020 17:20:53,1/22/2020 17:20:53,21.46,21.42,21.46,21.50,21.70,21.65,0.1570,0.1520,0.1480,0.1500,0.1670,0.1660,5,7,22JAN2020:17:15:01,17.3,1/22/2020 17:15:27,9.9,33,19.4300,2520,1/22/2020 17:15:01,2430,1/22/2020 17:16:02,2450,12.9,21.82,21.82,21.82,21.82,1/22/2020 17:18:10,1/22/2020 17:18:10,1/22/2020 17:18:10,1/22/2020 17:18:10,22.09,22.09,1/22/2020 17:18:32,1/22/2020 17:18:32,21.12,21.12,21.12,21.12,1/22/2020 17:29:46,1/22/2020 17:29:46,1/22/2020 17:29:45,1/22/2020 17:29:45,21.46,21.46,1/22/2020 17:29:58,1/22/2020 17:30:00,21.46,21.46,21.46,21.46,21.67,21.67,0.139,0.139,0.139,0.139,0.148,0.148
1/22/2020 17:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.7,21.68,21.61,21.71,21.75,1/22/2020 17:30:32,1/22/2020 17:30:32,1/22/2020 17:30:32,1/22/2020 17:30:30,21.83,21.78,1/22/2020 17:30:31,1/22/2020 17:30:31,20.36,20.35,20.48,20.52,1/22/2020 17:43:26,1/22/2020 17:44:56,1/22/2020 17:44:56,1/22/2020 17:44:56,20.78,20.74,1/22/2020 17:44:52,1/22/2020 17:44:52,21.15,21.11,21.18,21.21,21.41,21.36,0.2560,0.2480,0.2740,0.2780,0.2120,0.2120,2,4,22JAN2020:17:30:01,17.1,1/22/2020 17:35:32,10.0,40,19.2900,2520,1/22/2020 17:30:06,2400,1/22/2020 17:33:27,2443,12.8,21.68,21.68,21.68,21.68,1/22/2020 17:30:44,1/22/2020 17:30:44,1/22/2020 17:30:44,1/22/2020 17:30:44,21.81,21.81,1/22/2020 17:31:00,1/22/2020 17:31:00,20.53,20.53,20.53,20.53,1/22/2020 17:44:59,1/22/2020 17:44:59,1/22/2020 17:44:59,1/22/2020 17:44:59,20.87,20.87,1/22/2020 17:45:00,1/22/2020 17:45:00,21.17,21.17,21.17,21.17,21.39,21.39,0.241,0.242,0.242,0.242,0.184,0.185
1/22/2020 18:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.6,21.42,21.33,21.65,21.71,1/22/2020 17:49:57,1/22/2020 17:49:56,1/22/2020 17:52:05,1/22/2020 17:52:05,21.60,21.56,1/22/2020 17:50:05,1/22/2020 17:50:05,20.36,20.33,20.45,20.48,1/22/2020 17:45:10,1/22/2020 17:45:10,1/22/2020 17:45:19,1/22/2020 17:45:19,20.71,20.66,1/22/2020 17:45:34,1/22/2020 17:45:34,20.99,20.95,21.02,21.07,21.24,21.19,0.1930,0.1850,0.2200,0.2230,0.1720,0.1720,0,0,22JAN2020:17:45:01,30.0,1/22/2020 17:51:31,12.0,28,17.0400,2520,1/22/2020 17:46:22,2400,1/22/2020 17:45:04,2441,12.8,21.36,21.36,21.36,21.36,1/22/2020 17:52:19,1/22/2020 17:52:19,1/22/2020 17:52:19,1/22/2020 17:52:18,21.47,21.47,1/22/2020 17:59:03,1/22/2020 17:59:02,20.48,20.48,20.48,20.48,1/22/2020 17:45:23,1/22/2020 17:45:23,1/22/2020 17:45:23,1/22/2020 17:45:22,20.78,20.78,1/22/2020 17:45:38,1/22/2020 17:45:37,21,21,21,21,21.2,21.2,0.187,0.186,0.186,0.186,0.154,0.154
1/22/2020 18:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.9,21.55,21.49,21.60,21.65,1/22/2020 18:09:59,1/22/2020 18:09:59,1/22/2020 18:09:48,1/22/2020 18:09:47,21.75,21.71,1/22/2020 18:09:58,1/22/2020 18:09:58,20.52,20.50,20.60,20.62,1/22/2020 18:08:04,1/22/2020 18:08:04,1/22/2020 18:08:03,1/22/2020 18:08:03,21.01,20.96,1/22/2020 18:04:03,1/22/2020 18:04:03,21.14,21.10,21.16,21.20,21.40,21.35,0.1920,0.1820,0.1980,0.2010,0.1420,0.1420,-0,0,22JAN2020:18:00:01,18.6,1/22/2020 18:09:42,9.7,33,20.5100,2520,1/22/2020 18:03:45,2400,1/22/2020 18:00:02,2427,12.8,21.51,21.52,21.51,21.51,1/22/2020 18:10:05,1/22/2020 18:10:05,1/22/2020 18:10:05,1/22/2020 18:10:05,21.63,21.63,1/22/2020 18:11:53,1/22/2020 18:11:52,20.7,20.7,20.7,20.7,1/22/2020 18:08:12,1/22/2020 18:08:12,1/22/2020 18:08:11,1/22/2020 18:08:11,21.09,21.09,1/22/2020 18:08:32,1/22/2020 18:08:31,21.15,21.15,21.15,21.15,21.38,21.38,0.168,0.168,0.168,0.168,0.115,0.115
1/22/2020 18:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.8,21.84,21.76,21.89,21.96,1/22/2020 18:29:33,1/22/2020 18:29:32,1/22/2020 18:29:11,1/22/2020 18:29:12,22.13,22.08,1/22/2020 18:29:54,1/22/2020 18:29:54,20.47,20.42,20.54,20.60,1/22/2020 18:22:57,1/22/2020 18:22:57,1/22/2020 18:23:03,1/22/2020 18:23:03,20.79,20.74,1/22/2020 18:22:45,1/22/2020 18:22:45,21.16,21.12,21.17,21.21,21.40,21.36,0.2540,0.2430,0.2540,0.2570,0.2180,0.2180,-0,-0,22JAN2020:18:17:46,16.9,1/22/2020 18:23:38,9.4,32,16.0100,2490,1/22/2020 18:17:59,2400,1/22/2020 18:15:02,2417,12.8,21.78,21.78,21.78,21.78,1/22/2020 18:29:25,1/22/2020 18:29:24,1/22/2020 18:29:24,1/22/2020 18:29:24,21.97,21.97,1/22/2020 18:30:00,1/22/2020 18:30:00,20.62,20.62,20.62,20.61,1/22/2020 18:23:05,1/22/2020 18:23:05,1/22/2020 18:23:05,1/22/2020 18:23:05,20.88,20.88,1/22/2020 18:23:02,1/22/2020 18:23:01,21.16,21.16,21.16,21.16,21.37,21.37,0.235,0.235,0.235,0.235,0.188,0.189
1/22/2020 18:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.3,21.79,21.74,21.75,21.81,1/22/2020 18:40:39,1/22/2020 18:40:39,1/22/2020 18:36:54,1/22/2020 18:37:43,22.13,22.08,1/22/2020 18:40:44,1/22/2020 18:40:44,20.90,20.90,21.06,21.09,1/22/2020 18:31:18,1/22/2020 18:31:18,1/22/2020 18:32:02,1/22/2020 18:32:02,21.31,21.26,1/22/2020 18:44:19,1/22/2020 18:44:19,21.45,21.42,21.44,21.48,21.69,21.64,0.1620,0.1530,0.1530,0.1570,0.1400,0.1400,-0,-0,22JAN2020:18:30:04,21.5,1/22/2020 18:38:41,9.9,25,15.1500,2490,1/22/2020 18:32:09,2400,1/22/2020 18:30:01,2417,12.8,21.71,21.71,21.71,21.71,1/22/2020 18:41:41,1/22/2020 18:41:41,1/22/2020 18:41:40,1/22/2020 18:41:40,21.97,21.97,1/22/2020 18:30:01,1/22/2020 18:30:01,21.11,21.11,21.11,21.11,1/22/2020 18:31:25,1/22/2020 18:31:25,1/22/2020 18:31:24,1/22/2020 18:31:24,21.44,21.44,1/22/2020 18:31:44,1/22/2020 18:31:43,21.45,21.45,21.45,21.45,21.67,21.67,0.141,0.141,0.141,0.141,0.125,0.124
1/22/2020 19:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.77,21.72,21.75,21.80,1/22/2020 18:54:24,1/22/2020 18:54:26,1/22/2020 18:54:30,1/22/2020 18:54:30,22.13,22.08,1/22/2020 18:54:31,1/22/2020 18:54:31,21.08,21.07,21.09,21.10,1/22/2020 18:47:06,1/22/2020 18:47:06,1/22/2020 18:48:35,1/22/2020 18:48:35,21.39,21.34,1/22/2020 18:47:22,1/22/2020 18:47:22,21.44,21.41,21.43,21.47,21.67,21.62,0.1210,0.1150,0.1180,0.1200,0.1200,0.1200,-0,-0,22JAN2020:18:45:06,22.1,1/22/2020 18:58:19,9.5,26,15.4100,2490,1/22/2020 18:52:44,2370,1/22/2020 18:51:03,2413,12.7,21.74,21.74,21.74,21.74,1/22/2020 18:54:39,1/22/2020 18:54:39,1/22/2020 18:54:38,1/22/2020 18:54:38,21.87,21.87,1/22/2020 18:54:49,1/22/2020 18:54:48,21.23,21.23,21.23,21.23,1/22/2020 18:47:12,1/22/2020 18:47:12,1/22/2020 18:47:11,1/22/2020 18:47:11,21.47,21.47,1/22/2020 18:53:17,1/22/2020 18:53:16,21.44,21.44,21.44,21.44,21.64,21.64,0.103,0.102,0.103,0.103,0.097,0.097
1/22/2020 19:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.4,21.77,21.72,21.76,21.81,1/22/2020 19:00:01,1/22/2020 19:00:02,1/22/2020 19:00:13,1/22/2020 19:00:12,22.13,22.08,1/22/2020 19:00:29,1/22/2020 19:00:29,21.17,21.15,21.21,21.24,1/22/2020 19:11:56,1/22/2020 19:11:56,1/22/2020 19:03:39,1/22/2020 19:03:39,21.39,21.34,1/22/2020 19:03:38,1/22/2020 19:03:38,21.50,21.47,21.48,21.52,21.72,21.68,0.1020,0.0950,0.0970,0.0980,0.1200,0.1200,-0,-0,22JAN2020:19:00:02,22.6,1/22/2020 19:01:50,9.3,28,18.0900,2490,1/22/2020 19:00:18,2370,1/22/2020 19:00:55,2412,12.7,21.74,21.74,21.74,21.74,1/22/2020 19:00:16,1/22/2020 19:00:16,1/22/2020 19:00:16,1/22/2020 19:00:15,21.96,21.96,1/22/2020 19:00:33,1/22/2020 19:00:32,21.27,21.27,21.27,21.27,1/22/2020 19:12:08,1/22/2020 19:12:08,1/22/2020 19:12:07,1/22/2020 19:12:08,21.51,21.51,1/22/2020 19:12:19,1/22/2020 19:12:18,21.49,21.49,21.49,21.49,21.7,21.7,0.089,0.089,0.089,0.089,0.097,0.097
1/22/2020 19:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,22.05,21.98,22.05,22.11,1/22/2020 19:26:48,1/22/2020 19:26:47,1/22/2020 19:26:47,1/22/2020 19:26:48,22.20,22.15,1/22/2020 19:28:25,1/22/2020 19:28:25,21.33,21.29,21.29,21.33,1/22/2020 19:15:04,1/22/2020 19:15:09,1/22/2020 19:15:09,1/22/2020 19:15:08,21.53,21.49,1/22/2020 19:20:34,1/22/2020 19:20:34,21.63,21.60,21.62,21.66,21.88,21.83,0.1320,0.1260,0.1460,0.1480,0.1480,0.1470,-0,-0,22JAN2020:19:15:30,23.7,1/22/2020 19:22:16,10.4,26,17.5300,2490,1/22/2020 19:16:13,2370,1/22/2020 19:15:03,2414,12.7,22.01,22.01,22.01,22.01,1/22/2020 19:26:54,1/22/2020 19:26:54,1/22/2020 19:26:54,1/22/2020 19:26:54,22.11,22.11,1/22/2020 19:28:25,1/22/2020 19:28:25,21.37,21.37,21.37,21.37,1/22/2020 19:15:16,1/22/2020 19:15:16,1/22/2020 19:15:15,1/22/2020 19:15:15,21.6,21.6,1/22/2020 19:16:48,1/22/2020 19:16:47,21.62,21.62,21.62,21.63,21.85,21.85,0.131,0.131,0.131,0.131,0.134,0.134
1/22/2020 19:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,22.35,22.31,22.43,22.48,1/22/2020 19:40:39,1/22/2020 19:41:08,1/22/2020 19:40:39,1/22/2020 19:40:39,22.58,22.53,1/22/2020 19:41:04,1/22/2020 19:41:04,21.38,21.36,21.37,21.41,1/22/2020 19:35:30,1/22/2020 19:35:30,1/22/2020 19:35:31,1/22/2020 19:35:30,21.53,21.49,1/22/2020 19:35:28,1/22/2020 19:35:28,21.84,21.80,21.83,21.87,22.09,22.04,0.2140,0.2090,0.2310,0.2320,0.2040,0.2030,-0,-0,22JAN2020:19:31:47,25.7,1/22/2020 19:39:33,8.2,46,17.6000,2460,1/22/2020 19:30:21,2340,1/22/2020 19:39:33,2405,12.7,22.32,22.32,22.32,22.32,1/22/2020 19:40:50,1/22/2020 19:40:49,1/22/2020 19:40:49,1/22/2020 19:40:49,22.48,22.48,1/22/2020 19:41:17,1/22/2020 19:41:16,21.47,21.47,21.47,21.47,1/22/2020 19:35:36,1/22/2020 19:35:36,1/22/2020 19:35:35,1/22/2020 19:35:35,21.73,21.73,1/22/2020 19:35:38,1/22/2020 19:35:37,21.83,21.83,21.83,21.83,22.06,22.06,0.215,0.215,0.215,0.215,0.191,0.191
1/22/2020 20:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.0,22.78,22.74,22.82,22.87,1/22/2020 19:59:31,1/22/2020 19:59:28,1/22/2020 19:59:09,1/22/2020 19:59:11,23.10,23.05,1/22/2020 19:59:26,1/22/2020 19:59:26,21.85,21.83,21.85,21.89,1/22/2020 19:45:36,1/22/2020 19:45:36,1/22/2020 19:45:36,1/22/2020 19:45:36,21.98,21.93,1/22/2020 19:45:13,1/22/2020 19:45:13,22.31,22.27,22.31,22.35,22.54,22.49,0.2570,0.2510,0.2670,0.2680,0.2410,0.2410,-0,-0,22JAN2020:19:49:12,23.5,1/22/2020 19:58:44,7.8,60,28.2100,2490,1/22/2020 19:47:53,2370,1/22/2020 19:45:43,2405,12.7,22.78,22.78,22.78,22.78,1/22/2020 19:59:36,1/22/2020 19:59:36,1/22/2020 19:59:36,1/22/2020 19:59:36,22.96,22.96,1/22/2020 19:59:50,1/22/2020 19:59:49,21.88,21.88,21.88,21.88,1/22/2020 19:45:48,1/22/2020 19:45:48,1/22/2020 19:45:48,1/22/2020 19:45:47,22.09,22.09,1/22/2020 19:45:54,1/22/2020 19:45:53,22.31,22.31,22.31,22.31,22.5,22.5,0.257,0.257,0.257,0.257,0.229,0.229
1/22/2020 20:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.68,22.65,22.69,22.73,1/22/2020 20:03:54,1/22/2020 20:03:54,1/22/2020 20:00:03,1/22/2020 20:06:45,22.88,22.83,1/22/2020 20:00:19,1/22/2020 20:00:19,22.03,22.03,22.09,22.13,1/22/2020 20:04:59,1/22/2020 20:04:59,1/22/2020 20:13:34,1/22/2020 20:10:21,22.36,22.31,1/22/2020 20:04:57,1/22/2020 20:04:57,22.38,22.35,22.37,22.41,22.65,22.60,0.1300,0.1240,0.1300,0.1300,0.1130,0.1130,-0,-0,22JAN2020:20:00:57,20.2,1/22/2020 20:13:36,9.0,19,30.0200,2490,1/22/2020 20:05:30,2370,1/22/2020 20:00:01,2408,12.7,22.66,22.66,22.66,22.66,1/22/2020 20:00:15,1/22/2020 20:00:15,1/22/2020 20:00:15,1/22/2020 20:00:15,22.9,22.9,1/22/2020 20:00:01,1/22/2020 20:00:01,22.14,22.14,22.14,22.14,1/22/2020 20:10:24,1/22/2020 20:10:24,1/22/2020 20:10:23,1/22/2020 20:10:23,22.4,22.4,1/22/2020 20:10:22,1/22/2020 20:10:21,22.38,22.38,22.38,22.38,22.63,22.63,0.122,0.122,0.122,0.122,0.1,0.1
1/22/2020 20:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.61,22.57,22.56,22.61,1/22/2020 20:29:51,1/22/2020 20:29:51,1/22/2020 20:29:57,1/22/2020 20:29:55,22.80,22.75,1/22/2020 20:15:08,1/22/2020 20:15:08,21.89,21.88,21.86,21.89,1/22/2020 20:22:01,1/22/2020 20:22:01,1/22/2020 20:23:12,1/22/2020 20:23:12,22.13,22.08,1/22/2020 20:22:10,1/22/2020 20:22:10,22.27,22.24,22.24,22.28,22.53,22.48,0.1230,0.1180,0.1280,0.1290,0.1400,0.1400,-0,-0,22JAN2020:20:15:06,23.7,1/22/2020 20:29:26,10.4,11,21.2400,2460,1/22/2020 20:15:37,2370,1/22/2020 20:15:35,2407,12.7,22.54,22.54,22.54,22.54,1/22/2020 20:30:00,1/22/2020 20:30:00,1/22/2020 20:30:00,1/22/2020 20:30:00,22.7,22.71,1/22/2020 20:20:32,1/22/2020 20:20:32,21.92,21.92,21.92,21.92,1/22/2020 20:22:15,1/22/2020 20:22:15,1/22/2020 20:22:14,1/22/2020 20:22:14,22.21,22.2,1/22/2020 20:23:22,1/22/2020 20:23:22,22.26,22.26,22.26,22.26,22.51,22.51,0.113,0.113,0.114,0.114,0.123,0.123
1/22/2020 20:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.59,22.56,22.53,22.59,1/22/2020 20:31:24,1/22/2020 20:31:25,1/22/2020 20:31:21,1/22/2020 20:31:25,22.80,22.75,1/22/2020 20:30:46,1/22/2020 20:30:46,21.97,21.97,22.01,22.05,1/22/2020 20:44:21,1/22/2020 20:44:21,1/22/2020 20:44:21,1/22/2020 20:44:21,22.21,22.16,1/22/2020 20:44:20,1/22/2020 20:44:20,22.28,22.25,22.26,22.30,22.55,22.50,0.1080,0.1040,0.1090,0.1090,0.1230,0.1230,-0,-0,22JAN2020:20:42:39,21.7,1/22/2020 20:30:08,8.8,3,31.6600,2490,1/22/2020 20:30:16,2370,1/22/2020 20:31:05,2408,12.7,22.55,22.55,22.55,22.55,1/22/2020 20:30:02,1/22/2020 20:30:02,1/22/2020 20:30:02,1/22/2020 20:30:02,22.71,22.71,1/22/2020 20:30:47,1/22/2020 20:30:46,22.06,22.06,22.06,22.06,1/22/2020 20:44:30,1/22/2020 20:44:30,1/22/2020 20:44:29,1/22/2020 20:44:29,22.37,22.37,1/22/2020 20:44:49,1/22/2020 20:44:49,22.28,22.28,22.28,22.28,22.53,22.53,0.105,0.105,0.105,0.105,0.109,0.109
1/22/2020 21:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.35,22.33,22.31,22.37,1/22/2020 20:54:09,1/22/2020 20:54:10,1/22/2020 20:54:09,1/22/2020 20:54:09,22.73,22.68,1/22/2020 20:55:13,1/22/2020 20:55:13,21.67,21.66,21.73,21.76,1/22/2020 20:57:35,1/22/2020 20:57:35,1/22/2020 20:57:35,1/22/2020 20:57:39,21.98,21.93,1/22/2020 20:57:39,1/22/2020 20:57:39,22.06,22.04,22.04,22.08,22.33,22.28,0.1220,0.1180,0.1160,0.1160,0.1330,0.1330,-0,-0,22JAN2020:20:46:05,20.6,1/22/2020 20:52:36,9.5,9,27.9000,2490,1/22/2020 20:48:39,2370,1/22/2020 20:45:01,2405,12.7,22.29,22.29,22.29,22.29,1/22/2020 20:54:43,1/22/2020 20:54:43,1/22/2020 20:54:42,1/22/2020 20:54:42,22.56,22.56,1/22/2020 20:55:14,1/22/2020 20:55:14,21.75,21.75,21.75,21.75,1/22/2020 20:57:44,1/22/2020 20:57:43,1/22/2020 20:57:43,1/22/2020 20:57:43,22.06,22.06,1/22/2020 20:57:29,1/22/2020 20:57:29,22.06,22.06,22.06,22.06,22.31,22.31,0.112,0.112,0.112,0.112,0.118,0.118
1/22/2020 21:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.9,22.12,22.10,22.05,22.09,1/22/2020 21:12:25,1/22/2020 21:12:25,1/22/2020 21:06:28,1/22/2020 21:06:27,22.35,22.31,1/22/2020 21:00:02,1/22/2020 21:00:02,21.77,21.74,21.78,21.82,1/22/2020 21:02:41,1/22/2020 21:02:42,1/22/2020 21:02:44,1/22/2020 21:13:57,21.98,21.93,1/22/2020 21:00:25,1/22/2020 21:00:25,21.97,21.95,21.94,21.98,22.20,22.16,0.0610,0.0610,0.0590,0.0580,0.0880,0.0880,-0,-0,22JAN2020:21:00:01,17.8,1/22/2020 21:06:16,8.4,6,23.3500,2490,1/22/2020 21:03:04,2370,1/22/2020 21:00:04,2399,12.7,22.07,22.07,22.07,22.07,1/22/2020 21:00:05,1/22/2020 21:00:05,1/22/2020 21:00:05,1/22/2020 21:00:04,22.26,22.26,1/22/2020 21:04:30,1/22/2020 21:04:29,21.81,21.81,21.81,21.81,1/22/2020 21:02:54,1/22/2020 21:02:54,1/22/2020 21:02:54,1/22/2020 21:02:53,22.03,22.03,1/22/2020 21:01:14,1/22/2020 21:01:13,21.96,21.96,21.96,21.96,22.18,22.18,0.055,0.055,0.055,0.055,0.072,0.072
1/22/2020 21:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.13,22.10,22.09,22.13,1/22/2020 21:18:11,1/22/2020 21:18:09,1/22/2020 21:18:11,1/22/2020 21:18:11,22.35,22.31,1/22/2020 21:18:11,1/22/2020 21:18:11,21.75,21.74,21.70,21.75,1/22/2020 21:26:00,1/22/2020 21:25:53,1/22/2020 21:26:11,1/22/2020 21:26:08,21.98,21.93,1/22/2020 21:24:24,1/22/2020 21:24:24,21.93,21.91,21.89,21.93,22.15,22.10,0.0710,0.0680,0.0760,0.0770,0.0860,0.0860,-0,-0,22JAN2020:21:15:01,22.1,1/22/2020 21:17:48,7.7,4,28.7600,2490,1/22/2020 21:24:28,2370,1/22/2020 21:15:39,2401,12.7,22.1,22.1,22.1,22.1,1/22/2020 21:18:23,1/22/2020 21:18:23,1/22/2020 21:18:22,1/22/2020 21:18:22,22.27,22.28,1/22/2020 21:18:29,1/22/2020 21:18:28,21.75,21.75,21.75,21.75,1/22/2020 21:26:14,1/22/2020 21:26:14,1/22/2020 21:26:13,1/22/2020 21:26:13,22.03,22.03,1/22/2020 21:15:12,1/22/2020 21:15:11,21.92,21.92,21.92,21.92,22.13,22.13,0.07,0.07,0.07,0.07,0.069,0.069
1/22/2020 21:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.05,22.02,21.99,22.05,1/22/2020 21:41:22,1/22/2020 21:41:21,1/22/2020 21:42:53,1/22/2020 21:42:49,22.35,22.30,1/22/2020 21:41:07,1/22/2020 21:41:07,21.77,21.75,21.71,21.75,1/22/2020 21:36:28,1/22/2020 21:36:30,1/22/2020 21:39:08,1/22/2020 21:31:01,21.98,21.93,1/22/2020 21:31:01,1/22/2020 21:31:01,21.89,21.87,21.83,21.88,22.16,22.11,0.0680,0.0660,0.0680,0.0700,0.0700,0.0700,-0,-0,22JAN2020:21:30:01,18.6,1/22/2020 21:42:13,7.5,12,23.0600,2460,1/22/2020 21:31:17,2370,1/22/2020 21:30:03,2395,12.7,22,22,22,22.01,1/22/2020 21:45:00,1/22/2020 21:45:00,1/22/2020 21:45:00,1/22/2020 21:45:00,22.26,22.26,1/22/2020 21:41:34,1/22/2020 21:41:33,21.76,21.76,21.76,21.76,1/22/2020 21:39:16,1/22/2020 21:39:16,1/22/2020 21:39:16,1/22/2020 21:39:15,22.07,22.07,1/22/2020 21:41:03,1/22/2020 21:41:03,21.87,21.87,21.87,21.87,22.14,22.14,0.064,0.064,0.064,0.064,0.054,0.054
1/22/2020 22:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.19,22.17,22.17,22.21,1/22/2020 21:49:42,1/22/2020 21:49:46,1/22/2020 21:49:42,1/22/2020 21:49:42,22.50,22.45,1/22/2020 21:49:27,1/22/2020 21:49:27,21.89,21.88,21.83,21.87,1/22/2020 21:53:31,1/22/2020 21:53:31,1/22/2020 21:53:44,1/22/2020 21:53:54,21.98,21.93,1/22/2020 21:47:32,1/22/2020 21:47:32,22.02,22.00,21.97,22.00,22.24,22.19,0.0830,0.0790,0.0890,0.0890,0.1290,0.1290,-0,-0,22JAN2020:21:45:01,19.5,1/22/2020 21:58:35,8.2,7,28.6300,2490,1/22/2020 21:47:13,2370,1/22/2020 21:45:03,2397,12.6,22.18,22.18,22.18,22.18,1/22/2020 21:49:56,1/22/2020 21:49:56,1/22/2020 21:49:56,1/22/2020 21:49:54,22.41,22.41,1/22/2020 21:50:03,1/22/2020 21:50:02,21.88,21.88,21.88,21.88,1/22/2020 21:53:55,1/22/2020 21:53:54,1/22/2020 21:53:54,1/22/2020 21:53:54,22.04,22.04,1/22/2020 21:56:51,1/22/2020 21:56:50,22,22,22,22,22.22,22.22,0.082,0.082,0.082,0.082,0.115,0.115
1/22/2020 22:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.18,22.17,22.15,22.19,1/22/2020 22:09:31,1/22/2020 22:09:30,1/22/2020 22:09:35,1/22/2020 22:09:35,22.50,22.45,1/22/2020 22:05:44,1/22/2020 22:05:44,21.73,21.74,21.67,21.71,1/22/2020 22:12:26,1/22/2020 22:12:09,1/22/2020 22:12:24,1/22/2020 22:12:24,21.83,21.79,1/22/2020 22:13:05,1/22/2020 22:13:05,22.01,22.00,21.95,21.99,22.27,22.22,0.1000,0.0940,0.1110,0.1120,0.1110,0.1110,-0,-0,22JAN2020:22:00:03,20.8,1/22/2020 22:04:41,8.5,7,24.2800,2490,1/22/2020 22:00:52,2370,1/22/2020 22:00:02,2397,12.7,22.15,22.15,22.15,22.16,1/22/2020 22:09:42,1/22/2020 22:09:42,1/22/2020 22:09:42,1/22/2020 22:09:42,22.41,22.41,1/22/2020 22:06:25,1/22/2020 22:06:24,21.72,21.72,21.72,21.72,1/22/2020 22:12:29,1/22/2020 22:12:28,1/22/2020 22:12:28,1/22/2020 22:12:28,22.04,22.04,1/22/2020 22:12:32,1/22/2020 22:12:34,21.99,21.99,21.99,21.99,22.24,22.24,0.101,0.101,0.101,0.101,0.096,0.096
1/22/2020 22:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.1,22.55,22.53,22.51,22.55,1/22/2020 22:28:22,1/22/2020 22:28:22,1/22/2020 22:28:30,1/22/2020 22:28:27,22.80,22.75,1/22/2020 22:22:32,1/22/2020 22:22:32,22.07,22.05,21.99,22.03,1/22/2020 22:15:01,1/22/2020 22:15:01,1/22/2020 22:15:01,1/22/2020 22:15:01,22.21,22.16,1/22/2020 22:15:02,1/22/2020 22:15:02,22.34,22.32,22.27,22.31,22.61,22.56,0.1150,0.1160,0.1190,0.1200,0.1310,0.1310,-0,-0,22JAN2020:22:15:03,25.2,1/22/2020 22:19:42,8.1,6,28.0100,2460,1/22/2020 22:16:22,2340,1/22/2020 22:19:54,2396,12.6,22.52,22.52,22.52,22.52,1/22/2020 22:28:40,1/22/2020 22:28:40,1/22/2020 22:28:39,1/22/2020 22:28:39,22.71,22.71,1/22/2020 22:23:07,1/22/2020 22:23:06,22.04,22.04,22.04,22.04,1/22/2020 22:15:02,1/22/2020 22:15:03,1/22/2020 22:15:02,1/22/2020 22:15:02,22.21,22.21,1/22/2020 22:15:09,1/22/2020 22:15:06,22.31,22.31,22.31,22.31,22.58,22.58,0.118,0.118,0.118,0.118,0.13,0.13
1/22/2020 22:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.3,22.95,22.90,22.97,23.01,1/22/2020 22:42:15,1/22/2020 22:42:06,1/22/2020 22:42:14,1/22/2020 22:42:07,23.18,23.13,1/22/2020 22:42:12,1/22/2020 22:42:12,22.15,22.14,22.07,22.11,1/22/2020 22:32:38,1/22/2020 22:32:44,1/22/2020 22:32:42,1/22/2020 22:32:46,22.36,22.31,1/22/2020 22:32:17,1/22/2020 22:32:17,22.52,22.50,22.47,22.51,22.77,22.72,0.1960,0.1890,0.2210,0.2210,0.1790,0.1790,-0,-0,22JAN2020:22:30:01,16.4,1/22/2020 22:30:09,4.9,9,80.7000,2460,1/22/2020 22:30:10,2370,1/22/2020 22:30:01,2392,12.6,22.95,22.95,22.95,22.95,1/22/2020 22:42:21,1/22/2020 22:42:21,1/22/2020 22:42:21,1/22/2020 22:42:20,23.1,23.1,1/22/2020 22:42:31,1/22/2020 22:42:30,22.13,22.13,22.13,22.13,1/22/2020 22:32:53,1/22/2020 22:32:52,1/22/2020 22:32:52,1/22/2020 22:32:52,22.4,22.4,1/22/2020 22:32:52,1/22/2020 22:32:51,22.5,22.5,22.5,22.5,22.74,22.74,0.205,0.205,0.205,0.205,0.167,0.167
1/22/2020 23:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.89,22.86,22.89,22.93,1/22/2020 22:56:32,1/22/2020 22:56:30,1/22/2020 22:49:13,1/22/2020 22:49:05,23.18,23.13,1/22/2020 22:49:06,1/22/2020 22:49:06,22.57,22.58,22.53,22.56,1/22/2020 22:58:10,1/22/2020 22:58:10,1/22/2020 22:58:09,1/22/2020 22:58:32,22.73,22.68,1/22/2020 22:46:23,1/22/2020 22:46:23,22.74,22.72,22.69,22.73,22.97,22.92,0.0640,0.0600,0.0790,0.0800,0.1010,0.1010,-0,-0,22JAN2020:22:45:01,16.9,1/22/2020 22:51:57,5.4,34,79.5800,2460,1/22/2020 22:49:10,2370,1/22/2020 22:45:02,2392,12.6,22.87,22.87,22.87,22.87,1/22/2020 22:49:20,1/22/2020 22:49:20,1/22/2020 22:49:20,1/22/2020 22:49:19,23.1,23.1,1/22/2020 22:49:33,1/22/2020 22:49:32,22.57,22.57,22.57,22.57,1/22/2020 22:58:33,1/22/2020 22:58:33,1/22/2020 22:58:33,1/22/2020 22:58:32,22.78,22.78,1/22/2020 22:55:33,1/22/2020 22:55:32,22.72,22.72,22.72,22.72,22.95,22.95,0.067,0.067,0.067,0.067,0.084,0.084
1/22/2020 23:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.89,22.86,22.96,23.01,1/22/2020 23:12:28,1/22/2020 23:12:27,1/22/2020 23:12:23,1/22/2020 23:12:22,23.18,23.13,1/22/2020 23:12:34,1/22/2020 23:12:34,22.48,22.49,22.41,22.45,1/22/2020 23:10:59,1/22/2020 23:11:00,1/22/2020 23:08:58,1/22/2020 23:09:20,22.58,22.53,1/22/2020 23:03:44,1/22/2020 23:03:44,22.63,22.62,22.57,22.61,22.82,22.77,0.1180,0.1120,0.1410,0.1420,0.1460,0.1460,-0,-0,22JAN2020:23:04:28,15.1,1/22/2020 23:03:34,4.3,17,66.5700,2460,1/22/2020 23:12:08,2370,1/22/2020 23:00:01,2389,12.6,22.91,22.91,22.91,22.91,1/22/2020 23:12:35,1/22/2020 23:12:35,1/22/2020 23:12:35,1/22/2020 23:12:35,23.03,23.03,1/22/2020 23:12:47,1/22/2020 23:12:46,22.47,22.47,22.47,22.47,1/22/2020 23:09:32,1/22/2020 23:09:32,1/22/2020 23:09:28,1/22/2020 23:09:28,22.63,22.63,1/22/2020 23:06:59,1/22/2020 23:06:58,22.61,22.61,22.61,22.61,22.79,22.79,0.125,0.125,0.125,0.126,0.133,0.133
1/22/2020 23:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,22.91,22.91,22.90,22.95,1/22/2020 23:28:18,1/22/2020 23:29:31,1/22/2020 23:28:05,1/22/2020 23:28:12,23.32,23.27,1/22/2020 23:18:33,1/22/2020 23:18:33,22.63,22.63,22.59,22.63,1/22/2020 23:22:50,1/22/2020 23:22:50,1/22/2020 23:22:50,1/22/2020 23:22:50,22.73,22.68,1/22/2020 23:21:50,1/22/2020 23:21:50,22.81,22.80,22.77,22.81,23.04,22.99,0.0740,0.0690,0.0810,0.0820,0.1280,0.1280,-0,-0,22JAN2020:23:15:01,11.2,1/22/2020 23:28:00,3.7,181,80.8000,2430,1/22/2020 23:27:03,2370,1/22/2020 23:15:02,2391,12.6,22.91,22.91,22.91,22.91,1/22/2020 23:28:26,1/22/2020 23:28:26,1/22/2020 23:28:25,1/22/2020 23:28:25,23.16,23.16,1/22/2020 23:29:30,1/22/2020 23:29:29,22.64,22.64,22.64,22.64,1/22/2020 23:23:00,1/22/2020 23:23:01,1/22/2020 23:23:01,1/22/2020 23:22:59,22.78,22.78,1/22/2020 23:23:25,1/22/2020 23:23:24,22.8,22.8,22.8,22.8,23.02,23.02,0.075,0.075,0.075,0.075,0.114,0.114
1/22/2020 23:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,22.89,22.89,22.86,22.89,1/22/2020 23:30:01,1/22/2020 23:30:04,1/22/2020 23:30:01,1/22/2020 23:30:01,23.25,23.20,1/22/2020 23:30:48,1/22/2020 23:30:48,22.45,22.46,22.39,22.43,1/22/2020 23:42:07,1/22/2020 23:42:08,1/22/2020 23:42:33,1/22/2020 23:42:36,22.58,22.53,1/22/2020 23:38:32,1/22/2020 23:38:32,22.65,22.66,22.60,22.64,22.86,22.81,0.1300,0.1200,0.1370,0.1350,0.1780,0.1780,-0,-0,22JAN2020:23:30:02,11.2,1/22/2020 23:41:51,2.9,335,91.4000,2430,1/22/2020 23:41:52,2370,1/22/2020 23:30:03,2390,12.6,22.88,22.88,22.88,22.88,1/22/2020 23:30:01,1/22/2020 23:30:01,1/22/2020 23:30:01,1/22/2020 23:30:01,23.15,23.16,1/22/2020 23:31:21,1/22/2020 23:31:20,22.45,22.45,22.45,22.45,1/22/2020 23:42:22,1/22/2020 23:42:22,1/22/2020 23:42:21,1/22/2020 23:42:21,22.64,22.64,1/22/2020 23:41:44,1/22/2020 23:41:43,22.64,22.64,22.64,22.64,22.84,22.84,0.131,0.131,0.131,0.131,0.176,0.176
1/23/2020 00:00:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.6,23.11,23.15,23.04,23.08,1/22/2020 23:59:20,1/22/2020 23:59:21,1/22/2020 23:55:16,1/22/2020 23:55:16,23.40,23.35,1/22/2020 23:57:20,1/22/2020 23:57:20,22.51,22.52,22.47,22.53,1/22/2020 23:45:11,1/22/2020 23:45:12,1/22/2020 23:45:13,1/22/2020 23:45:11,22.58,22.53,1/22/2020 23:46:17,1/22/2020 23:46:17,22.79,22.81,22.76,22.80,23.02,22.97,0.1480,0.1510,0.1470,0.1470,0.1700,0.1700,-0,-0,22JAN2020:23:45:03,11.8,1/22/2020 23:59:36,3.8,343,100.3000,2430,1/22/2020 23:55:23,2370,1/22/2020 23:45:02,2391,12.6,23.05,23.05,23.05,23.05,1/22/2020 23:57:44,1/22/2020 23:57:44,1/22/2020 23:57:43,1/22/2020 23:57:43,23.27,23.27,1/22/2020 23:57:45,1/22/2020 23:57:44,22.53,22.53,22.53,22.53,1/22/2020 23:45:25,1/22/2020 23:45:25,1/22/2020 23:45:25,1/22/2020 23:45:25,22.65,22.65,1/22/2020 23:47:02,1/22/2020 23:47:02,22.78,22.78,22.78,22.78,22.98,22.98,0.145,0.145,0.145,0.145,0.162,0.162
1/23/2020 00:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.21,23.23,23.12,23.16,1/23/2020 00:13:01,1/23/2020 00:13:01,1/23/2020 00:13:01,1/23/2020 00:13:01,23.47,23.42,1/23/2020 00:13:51,1/23/2020 00:13:51,22.87,22.90,22.85,22.87,1/23/2020 00:05:11,1/23/2020 00:03:36,1/23/2020 00:08:57,1/23/2020 00:08:56,23.03,22.98,1/23/2020 00:13:50,1/23/2020 00:13:50,22.95,22.98,22.92,22.96,23.20,23.15,0.0550,0.0540,0.0470,0.0480,0.0590,0.0590,-0,-0,23JAN2020:00:00:01,10.7,1/23/2020 00:12:04,3.6,164,52.9900,2430,1/23/2020 00:07:30,2370,1/23/2020 00:00:02,2391,12.6,23.12,23.12,23.12,23.12,1/23/2020 00:13:15,1/23/2020 00:13:15,1/23/2020 00:13:15,1/23/2020 00:13:15,23.31,23.31,1/23/2020 00:13:47,1/23/2020 00:13:46,22.89,22.89,22.89,22.89,1/23/2020 00:05:19,1/23/2020 00:05:18,1/23/2020 00:05:18,1/23/2020 00:05:18,23.15,23.15,1/23/2020 00:10:08,1/23/2020 00:10:07,22.95,22.95,22.95,22.95,23.18,23.18,0.044,0.044,0.044,0.044,0.035,0.035
1/23/2020 00:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.15,23.16,23.06,23.09,1/23/2020 00:28:35,1/23/2020 00:28:35,1/23/2020 00:28:35,1/23/2020 00:28:34,23.40,23.35,1/23/2020 00:16:38,1/23/2020 00:16:38,22.85,22.87,22.80,22.83,1/23/2020 00:23:16,1/23/2020 00:23:23,1/23/2020 00:23:18,1/23/2020 00:23:21,22.88,22.83,1/23/2020 00:23:26,1/23/2020 00:23:26,22.96,22.97,22.90,22.94,23.20,23.16,0.0670,0.0630,0.0590,0.0590,0.0640,0.0640,-0,-0,23JAN2020:00:15:02,10.7,1/23/2020 00:18:34,3.3,173,68.6800,2460,1/23/2020 00:18:35,2370,1/23/2020 00:15:02,2390,12.6,23.09,23.09,23.09,23.09,1/23/2020 00:28:44,1/23/2020 00:28:43,1/23/2020 00:28:43,1/23/2020 00:28:43,23.3,23.3,1/23/2020 00:28:23,1/23/2020 00:28:22,22.84,22.84,22.84,22.84,1/23/2020 00:23:33,1/23/2020 00:23:33,1/23/2020 00:23:33,1/23/2020 00:23:32,23.13,23.13,1/23/2020 00:23:51,1/23/2020 00:23:33,22.94,22.94,22.94,22.94,23.18,23.18,0.059,0.059,0.059,0.059,0.05,0.05
1/23/2020 00:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.59,23.60,23.52,23.55,1/23/2020 00:39:06,1/23/2020 00:39:06,1/23/2020 00:44:14,1/23/2020 00:44:15,23.92,23.87,1/23/2020 00:38:54,1/23/2020 00:38:54,23.01,23.02,22.96,22.99,1/23/2020 00:30:48,1/23/2020 00:30:50,1/23/2020 00:30:01,1/23/2020 00:30:49,23.18,23.13,1/23/2020 00:33:42,1/23/2020 00:33:42,23.29,23.30,23.20,23.24,23.53,23.49,0.1370,0.1340,0.1250,0.1230,0.1550,0.1550,-0,-0,23JAN2020:00:30:01,14.0,1/23/2020 00:45:00,3.5,339,46.0500,2430,1/23/2020 00:44:53,2370,1/23/2020 00:30:01,2390,12.5,23.52,23.52,23.52,23.53,1/23/2020 00:44:26,1/23/2020 00:44:26,1/23/2020 00:44:26,1/23/2020 00:44:25,23.76,23.76,1/23/2020 00:44:27,1/23/2020 00:44:26,23.01,23.01,23.01,23.01,1/23/2020 00:30:56,1/23/2020 00:30:56,1/23/2020 00:30:55,1/23/2020 00:30:55,23.25,23.25,1/23/2020 00:34:01,1/23/2020 00:34:01,23.25,23.25,23.25,23.25,23.5,23.5,0.129,0.129,0.129,0.129,0.148,0.148
1/23/2020 01:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.2,23.83,23.84,23.80,23.85,1/23/2020 00:55:18,1/23/2020 00:55:18,1/23/2020 00:54:49,1/23/2020 00:54:48,24.15,24.10,1/23/2020 00:55:28,1/23/2020 00:55:28,23.13,23.15,23.06,23.09,1/23/2020 00:50:41,1/23/2020 00:50:49,1/23/2020 00:50:35,1/23/2020 00:50:35,23.18,23.13,1/23/2020 00:50:49,1/23/2020 00:50:49,23.51,23.52,23.45,23.49,23.76,23.71,0.1950,0.1890,0.2130,0.2140,0.2100,0.2100,-0,-0,23JAN2020:00:45:01,15.1,1/23/2020 00:45:02,5.4,355,62.5200,2460,1/23/2020 00:45:02,2370,1/23/2020 00:45:10,2389,12.6,23.79,23.79,23.79,23.79,1/23/2020 00:55:21,1/23/2020 00:55:21,1/23/2020 00:55:21,1/23/2020 00:55:20,24.06,24.06,1/23/2020 00:58:45,1/23/2020 00:58:45,23.11,23.11,23.11,23.11,1/23/2020 00:50:56,1/23/2020 00:50:55,1/23/2020 00:50:55,1/23/2020 00:50:55,23.27,23.27,1/23/2020 00:51:16,1/23/2020 00:51:11,23.49,23.49,23.49,23.49,23.74,23.74,0.201,0.201,0.201,0.201,0.2,0.2
1/23/2020 01:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.47,23.49,23.42,23.45,1/23/2020 01:02:06,1/23/2020 01:02:06,1/23/2020 01:00:01,1/23/2020 01:00:01,23.92,23.87,1/23/2020 01:01:11,1/23/2020 01:01:11,23.09,23.13,23.04,23.07,1/23/2020 01:03:41,1/23/2020 01:03:41,1/23/2020 01:04:16,1/23/2020 01:04:17,23.18,23.13,1/23/2020 01:03:33,1/23/2020 01:03:33,23.24,23.26,23.18,23.22,23.48,23.43,0.1010,0.1000,0.0960,0.0960,0.1400,0.1400,-0,-0,23JAN2020:01:05:36,11.0,1/23/2020 01:09:25,3.6,338,58.2300,2430,1/23/2020 01:09:11,2370,1/23/2020 01:00:02,2389,12.5,23.47,23.47,23.47,23.47,1/23/2020 01:00:01,1/23/2020 01:00:01,1/23/2020 01:00:01,1/23/2020 01:00:01,23.8,23.8,1/23/2020 01:00:01,1/23/2020 01:00:01,23.09,23.09,23.09,23.09,1/23/2020 01:04:28,1/23/2020 01:04:28,1/23/2020 01:04:27,1/23/2020 01:04:27,23.24,23.24,1/23/2020 01:04:08,1/23/2020 01:04:07,23.22,23.22,23.22,23.22,23.46,23.46,0.099,0.099,0.099,0.099,0.134,0.134
1/23/2020 01:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.47,23.49,23.44,23.47,1/23/2020 01:26:34,1/23/2020 01:26:45,1/23/2020 01:27:11,1/23/2020 01:27:10,23.92,23.87,1/23/2020 01:26:38,1/23/2020 01:26:38,23.21,23.22,23.14,23.17,1/23/2020 01:15:12,1/23/2020 01:15:25,1/23/2020 01:15:12,1/23/2020 01:15:10,23.33,23.28,1/23/2020 01:29:34,1/23/2020 01:29:34,23.34,23.36,23.28,23.32,23.58,23.53,0.0750,0.0750,0.0840,0.0820,0.1000,0.1000,-0,-0,23JAN2020:01:15:02,14.2,1/23/2020 01:29:13,3.6,303,94.9000,2460,1/23/2020 01:29:16,2370,1/23/2020 01:15:02,2389,12.6,23.45,23.45,23.45,23.45,1/23/2020 01:27:19,1/23/2020 01:27:18,1/23/2020 01:27:18,1/23/2020 01:27:18,23.72,23.72,1/23/2020 01:26:59,1/23/2020 01:26:58,23.19,23.19,23.19,23.19,1/23/2020 01:15:26,1/23/2020 01:15:26,1/23/2020 01:15:26,1/23/2020 01:15:26,23.43,23.43,1/23/2020 01:19:50,1/23/2020 01:19:49,23.32,23.32,23.32,23.32,23.55,23.55,0.079,0.079,0.079,0.079,0.091,0.091
1/23/2020 01:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.2,23.81,23.83,23.73,23.79,1/23/2020 01:43:38,1/23/2020 01:43:38,1/23/2020 01:42:29,1/23/2020 01:43:38,24.15,24.10,1/23/2020 01:43:47,1/23/2020 01:43:47,23.03,23.06,22.95,22.99,1/23/2020 01:32:53,1/23/2020 01:32:53,1/23/2020 01:33:01,1/23/2020 01:33:00,23.25,23.20,1/23/2020 01:32:46,1/23/2020 01:32:46,23.50,23.51,23.44,23.48,23.72,23.67,0.1980,0.1940,0.2200,0.2190,0.1940,0.1940,-0,-0,23JAN2020:01:30:05,12.9,1/23/2020 01:34:30,4.5,56,96.7000,2460,1/23/2020 01:31:32,2370,1/23/2020 01:30:03,2390,12.6,23.76,23.76,23.76,23.76,1/23/2020 01:43:49,1/23/2020 01:43:49,1/23/2020 01:43:48,1/23/2020 01:43:48,23.93,23.93,1/23/2020 01:43:59,1/23/2020 01:43:58,23.03,23.03,23.03,23.03,1/23/2020 01:33:04,1/23/2020 01:33:04,1/23/2020 01:33:04,1/23/2020 01:33:04,23.28,23.28,1/23/2020 01:33:33,1/23/2020 01:33:33,23.48,23.48,23.48,23.48,23.69,23.69,0.206,0.206,0.206,0.206,0.187,0.187
1/23/2020 02:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.88,23.91,23.88,23.91,1/23/2020 01:52:44,1/23/2020 01:54:45,1/23/2020 01:51:29,1/23/2020 01:51:28,24.15,24.10,1/23/2020 01:54:21,1/23/2020 01:54:21,23.47,23.51,23.46,23.50,1/23/2020 01:46:54,1/23/2020 01:46:49,1/23/2020 01:46:56,1/23/2020 01:46:56,23.70,23.65,1/23/2020 01:46:38,1/23/2020 01:46:38,23.75,23.76,23.70,23.74,23.95,23.91,0.0920,0.0900,0.0900,0.0900,0.0850,0.0850,-0,-0,23JAN2020:01:54:06,10.1,1/23/2020 01:51:15,2.5,254,93.3000,2430,1/23/2020 01:47:42,2370,1/23/2020 01:45:02,2391,12.6,23.88,23.88,23.88,23.88,1/23/2020 01:52:56,1/23/2020 01:52:56,1/23/2020 01:52:56,1/23/2020 01:52:56,24.07,24.07,1/23/2020 01:57:13,1/23/2020 01:57:12,23.49,23.5,23.5,23.49,1/23/2020 01:47:06,1/23/2020 01:47:05,1/23/2020 01:47:05,1/23/2020 01:47:05,23.75,23.75,1/23/2020 01:47:12,1/23/2020 01:47:12,23.74,23.74,23.74,23.74,23.93,23.93,0.089,0.089,0.089,0.089,0.067,0.067
1/23/2020 02:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.85,23.86,23.81,23.85,1/23/2020 02:03:58,1/23/2020 02:03:59,1/23/2020 02:06:10,1/23/2020 02:06:12,24.15,24.10,1/23/2020 02:00:45,1/23/2020 02:00:45,23.55,23.57,23.50,23.53,1/23/2020 02:14:22,1/23/2020 02:14:24,1/23/2020 02:14:32,1/23/2020 02:14:33,23.70,23.65,1/23/2020 02:13:17,1/23/2020 02:13:17,23.73,23.75,23.68,23.72,23.97,23.92,0.0740,0.0710,0.0780,0.0800,0.0920,0.0920,-0,-0,23JAN2020:02:00:01,12.3,1/23/2020 02:12:30,3.6,163,62.0400,2460,1/23/2020 02:12:30,2370,1/23/2020 02:00:02,2390,12.5,23.84,23.84,23.84,23.84,1/23/2020 02:06:25,1/23/2020 02:06:25,1/23/2020 02:06:24,1/23/2020 02:06:24,24.06,24.06,1/23/2020 02:03:12,1/23/2020 02:03:11,23.55,23.55,23.55,23.55,1/23/2020 02:14:39,1/23/2020 02:14:38,1/23/2020 02:14:38,1/23/2020 02:14:38,23.81,23.81,1/23/2020 02:14:46,1/23/2020 02:14:45,23.72,23.72,23.72,23.72,23.94,23.94,0.074,0.074,0.074,0.074,0.076,0.076
1/23/2020 02:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.09,24.10,24.01,24.07,1/23/2020 02:28:59,1/23/2020 02:29:39,1/23/2020 02:28:51,1/23/2020 02:29:09,24.52,24.47,1/23/2020 02:27:44,1/23/2020 02:27:44,23.63,23.64,23.57,23.61,1/23/2020 02:15:06,1/23/2020 02:15:06,1/23/2020 02:15:10,1/23/2020 02:15:01,23.78,23.73,1/23/2020 02:15:03,1/23/2020 02:15:03,23.88,23.89,23.84,23.88,24.11,24.06,0.1280,0.1250,0.1270,0.1260,0.1620,0.1620,-0,-0,23JAN2020:02:15:04,12.3,1/23/2020 02:22:55,3.4,177,62.8300,2430,1/23/2020 02:17:44,2370,1/23/2020 02:15:02,2391,12.6,24.06,24.06,24.06,24.06,1/23/2020 02:29:20,1/23/2020 02:29:20,1/23/2020 02:29:20,1/23/2020 02:29:19,24.4,24.4,1/23/2020 02:29:34,1/23/2020 02:29:33,23.61,23.61,23.61,23.61,1/23/2020 02:15:01,1/23/2020 02:15:01,1/23/2020 02:15:01,1/23/2020 02:15:01,23.84,23.85,1/23/2020 02:15:01,1/23/2020 02:15:01,23.87,23.87,23.87,23.87,24.08,24.08,0.126,0.126,0.126,0.126,0.155,0.155
1/23/2020 02:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.35,24.36,24.31,24.35,1/23/2020 02:41:15,1/23/2020 02:42:31,1/23/2020 02:42:32,1/23/2020 02:42:30,24.67,24.62,1/23/2020 02:35:44,1/23/2020 02:35:44,24.03,24.03,23.97,23.99,1/23/2020 02:32:04,1/23/2020 02:32:19,1/23/2020 02:31:57,1/23/2020 02:32:25,24.15,24.10,1/23/2020 02:33:32,1/23/2020 02:33:32,24.20,24.20,24.14,24.18,24.46,24.41,0.0990,0.0950,0.1030,0.1040,0.0940,0.0940,-0,-0,23JAN2020:02:30:01,11.4,1/23/2020 02:44:49,3.4,154,70.7900,2430,1/23/2020 02:44:25,2370,1/23/2020 02:30:01,2390,12.6,24.34,24.34,24.34,24.34,1/23/2020 02:42:45,1/23/2020 02:42:45,1/23/2020 02:42:45,1/23/2020 02:42:44,24.54,24.54,1/23/2020 02:38:47,1/23/2020 02:38:47,24.01,24.01,24.01,24.01,1/23/2020 02:32:40,1/23/2020 02:32:39,1/23/2020 02:32:39,1/23/2020 02:32:39,24.23,24.23,1/23/2020 02:32:46,1/23/2020 02:32:40,24.18,24.18,24.18,24.18,24.43,24.43,0.099,0.099,0.099,0.099,0.082,0.082
1/23/2020 03:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.3,24.57,24.58,24.55,24.61,1/23/2020 02:50:20,1/23/2020 02:58:17,1/23/2020 02:57:19,1/23/2020 02:57:19,24.90,24.85,1/23/2020 02:50:13,1/23/2020 02:50:13,24.11,24.12,24.09,24.12,1/23/2020 02:45:11,1/23/2020 02:45:11,1/23/2020 02:45:13,1/23/2020 02:45:13,24.38,24.33,1/23/2020 02:45:11,1/23/2020 02:45:11,24.47,24.47,24.43,24.46,24.70,24.65,0.0790,0.0790,0.0830,0.0830,0.1140,0.1140,-0,-0,23JAN2020:02:45:01,14.2,1/23/2020 02:51:52,4.8,167,41.9300,2460,1/23/2020 02:45:48,2370,1/23/2020 02:45:02,2392,12.6,24.56,24.56,24.56,24.56,1/23/2020 02:57:38,1/23/2020 02:57:38,1/23/2020 02:57:38,1/23/2020 02:57:37,24.81,24.81,1/23/2020 02:55:25,1/23/2020 02:55:25,24.17,24.17,24.17,24.17,1/23/2020 02:45:20,1/23/2020 02:45:20,1/23/2020 02:45:20,1/23/2020 02:45:19,24.45,24.45,1/23/2020 02:46:10,1/23/2020 02:46:10,24.45,24.45,24.45,24.45,24.67,24.67,0.08,0.08,0.08,0.08,0.105,0.104
1/23/2020 03:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.3,24.59,24.59,24.57,24.61,1/23/2020 03:04:08,1/23/2020 03:04:09,1/23/2020 03:03:46,1/23/2020 03:03:36,24.90,24.85,1/23/2020 03:01:01,1/23/2020 03:01:01,24.27,24.28,24.19,24.23,1/23/2020 03:12:13,1/23/2020 03:12:16,1/23/2020 03:12:03,1/23/2020 03:12:25,24.38,24.33,1/23/2020 03:11:18,1/23/2020 03:11:18,24.46,24.46,24.40,24.44,24.71,24.66,0.0990,0.0950,0.1070,0.1040,0.1310,0.1310,-0,-0,23JAN2020:03:00:03,10.7,1/23/2020 03:10:03,3.5,241,65.0900,2430,1/23/2020 03:03:34,2370,1/23/2020 03:00:03,2391,12.6,24.58,24.58,24.58,24.58,1/23/2020 03:03:59,1/23/2020 03:03:59,1/23/2020 03:03:56,1/23/2020 03:03:56,24.82,24.82,1/23/2020 03:06:22,1/23/2020 03:06:21,24.25,24.25,24.25,24.25,1/23/2020 03:12:30,1/23/2020 03:12:30,1/23/2020 03:12:30,1/23/2020 03:12:30,24.44,24.44,1/23/2020 03:11:41,1/23/2020 03:11:40,24.44,24.44,24.44,24.44,24.69,24.69,0.1,0.1,0.1,0.1,0.124,0.124
1/23/2020 03:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.61,24.61,24.59,24.65,1/23/2020 03:29:36,1/23/2020 03:29:36,1/23/2020 03:21:37,1/23/2020 03:21:37,24.90,24.85,1/23/2020 03:16:51,1/23/2020 03:16:51,24.33,24.34,24.25,24.29,1/23/2020 03:15:04,1/23/2020 03:15:04,1/23/2020 03:15:21,1/23/2020 03:15:22,24.45,24.40,1/23/2020 03:15:26,1/23/2020 03:15:26,24.49,24.49,24.43,24.47,24.73,24.68,0.0590,0.0570,0.0750,0.0750,0.1020,0.1020,-0,-0,23JAN2020:03:21:23,9.9,1/23/2020 03:21:56,3.7,259,73.7200,2430,1/23/2020 03:21:28,2370,1/23/2020 03:15:02,2390,12.6,24.59,24.59,24.59,24.59,1/23/2020 03:29:41,1/23/2020 03:29:41,1/23/2020 03:29:40,1/23/2020 03:29:41,24.82,24.82,1/23/2020 03:17:47,1/23/2020 03:17:46,24.31,24.31,24.31,24.31,1/23/2020 03:15:34,1/23/2020 03:15:34,1/23/2020 03:15:33,1/23/2020 03:15:33,24.58,24.58,1/23/2020 03:15:34,1/23/2020 03:15:33,24.47,24.47,24.47,24.47,24.71,24.71,0.065,0.065,0.065,0.065,0.089,0.089
1/23/2020 03:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.61,24.61,24.55,24.59,1/23/2020 03:34:09,1/23/2020 03:34:10,1/23/2020 03:30:39,1/23/2020 03:30:35,24.90,24.85,1/23/2020 03:35:56,1/23/2020 03:35:56,24.33,24.35,24.29,24.33,1/23/2020 03:39:51,1/23/2020 03:39:48,1/23/2020 03:39:49,1/23/2020 03:39:51,24.53,24.48,1/23/2020 03:39:52,1/23/2020 03:39:52,24.48,24.48,24.41,24.44,24.73,24.68,0.0780,0.0740,0.0760,0.0760,0.0830,0.0830,-0,-0,23JAN2020:03:30:01,5.9,1/23/2020 03:39:30,1.9,279,76.5300,2400,1/23/2020 03:30:01,2370,1/23/2020 03:30:02,2390,12.6,24.57,24.57,24.57,24.57,1/23/2020 03:30:45,1/23/2020 03:30:45,1/23/2020 03:30:46,1/23/2020 03:30:46,24.8,24.8,1/23/2020 03:36:25,1/23/2020 03:36:25,24.34,24.34,24.34,24.34,1/23/2020 03:40:01,1/23/2020 03:40:01,1/23/2020 03:40:01,1/23/2020 03:40:01,24.58,24.58,1/23/2020 03:37:09,1/23/2020 03:37:08,24.45,24.45,24.45,24.45,24.71,24.71,0.076,0.076,0.076,0.076,0.08,0.08
1/23/2020 04:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.65,24.64,24.59,24.62,1/23/2020 03:59:40,1/23/2020 03:49:37,1/23/2020 03:49:41,1/23/2020 03:49:39,24.90,24.85,1/23/2020 03:45:46,1/23/2020 03:45:46,24.43,24.44,24.37,24.41,1/23/2020 03:45:01,1/23/2020 03:45:01,1/23/2020 03:45:01,1/23/2020 03:45:01,24.60,24.55,1/23/2020 03:45:01,1/23/2020 03:45:01,24.52,24.53,24.45,24.49,24.79,24.74,0.0430,0.0420,0.0520,0.0520,0.0780,0.0780,-0,-0,23JAN2020:03:45:01,8.8,1/23/2020 03:48:48,3.6,322,48.2400,2430,1/23/2020 03:47:28,2370,1/23/2020 03:45:02,2390,12.6,24.61,24.61,24.61,24.61,1/23/2020 03:49:47,1/23/2020 03:49:46,1/23/2020 03:49:46,1/23/2020 03:49:46,24.82,24.82,1/23/2020 03:49:08,1/23/2020 03:49:07,24.41,24.41,24.41,24.41,1/23/2020 03:45:01,1/23/2020 03:45:01,1/23/2020 03:45:01,1/23/2020 03:45:01,24.59,24.59,1/23/2020 03:45:25,1/23/2020 03:45:25,24.5,24.5,24.5,24.5,24.76,24.76,0.045,0.045,0.045,0.045,0.063,0.063
1/23/2020 04:15:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.7,24.97,24.96,24.85,24.89,1/23/2020 04:14:32,1/23/2020 04:14:37,1/23/2020 04:14:43,1/23/2020 04:01:43,25.20,25.15,1/23/2020 04:14:43,1/23/2020 04:14:43,24.57,24.58,24.45,24.48,1/23/2020 04:00:01,1/23/2020 04:00:01,1/23/2020 04:00:01,1/23/2020 04:00:02,24.82,24.77,1/23/2020 04:00:01,1/23/2020 04:00:01,24.82,24.83,24.73,24.76,25.10,25.05,0.0650,0.0640,0.0610,0.0620,0.0620,0.0620,-0,-0,23JAN2020:04:00:01,8.3,1/23/2020 04:00:07,2.3,270,57.9800,2430,1/23/2020 04:07:14,2370,1/23/2020 04:00:02,2391,12.6,24.91,24.91,24.91,24.91,1/23/2020 04:14:51,1/23/2020 04:14:51,1/23/2020 04:14:51,1/23/2020 04:14:51,25.12,25.12,1/23/2020 04:12:26,1/23/2020 04:12:25,24.53,24.53,24.53,24.53,1/23/2020 04:00:06,1/23/2020 04:00:05,1/23/2020 04:00:05,1/23/2020 04:00:05,24.8,24.8,1/23/2020 04:00:01,1/23/2020 04:00:01,24.78,24.78,24.78,24.78,25.07,25.07,0.064,0.064,0.064,0.064,0.056,0.056
1/23/2020 04:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.34,25.34,25.31,25.36,1/23/2020 04:27:18,1/23/2020 04:28:15,1/23/2020 04:27:09,1/23/2020 04:27:10,25.72,25.67,1/23/2020 04:21:45,1/23/2020 04:21:45,24.89,24.89,24.75,24.79,1/23/2020 04:15:43,1/23/2020 04:15:38,1/23/2020 04:16:47,1/23/2020 04:16:24,24.98,24.93,1/23/2020 04:17:40,1/23/2020 04:17:40,25.12,25.12,25.02,25.06,25.35,25.31,0.1460,0.1440,0.1650,0.1680,0.1670,0.1660,-0,-0,23JAN2020:04:15:01,8.3,1/23/2020 04:19:38,2.4,240,87.9000,2430,1/23/2020 04:27:05,2370,1/23/2020 04:15:02,2391,12.5,25.33,25.33,25.33,25.33,1/23/2020 04:27:25,1/23/2020 04:27:26,1/23/2020 04:27:25,1/23/2020 04:27:24,25.56,25.56,1/23/2020 04:27:27,1/23/2020 04:27:27,24.84,24.84,24.84,24.84,1/23/2020 04:16:30,1/23/2020 04:16:30,1/23/2020 04:16:30,1/23/2020 04:16:30,25.04,25.04,1/23/2020 04:15:28,1/23/2020 04:15:27,25.08,25.08,25.08,25.08,25.32,25.32,0.154,0.154,0.154,0.154,0.158,0.158
1/23/2020 04:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.30,25.29,25.27,25.30,1/23/2020 04:32:05,1/23/2020 04:31:44,1/23/2020 04:31:51,1/23/2020 04:31:48,25.72,25.67,1/23/2020 04:30:50,1/23/2020 04:30:50,25.01,25.01,24.95,24.99,1/23/2020 04:42:08,1/23/2020 04:42:10,1/23/2020 04:42:14,1/23/2020 04:42:11,25.13,25.08,1/23/2020 04:34:59,1/23/2020 04:34:59,25.14,25.14,25.08,25.11,25.38,25.33,0.0830,0.0780,0.0890,0.0880,0.1470,0.1470,-0,-0,23JAN2020:04:30:01,20.2,1/23/2020 04:43:06,4.0,303,69.0500,2460,1/23/2020 04:43:09,2370,1/23/2020 04:30:02,2391,12.6,25.28,25.28,25.28,25.28,1/23/2020 04:32:18,1/23/2020 04:32:18,1/23/2020 04:32:18,1/23/2020 04:32:18,25.59,25.59,1/23/2020 04:33:50,1/23/2020 04:33:50,25,25,25,25,1/23/2020 04:42:22,1/23/2020 04:42:22,1/23/2020 04:42:22,1/23/2020 04:42:22,25.17,25.17,1/23/2020 04:35:29,1/23/2020 04:35:28,25.12,25.12,25.12,25.12,25.36,25.36,0.085,0.085,0.085,0.085,0.131,0.131
1/23/2020 05:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.28,25.29,25.24,25.28,1/23/2020 04:56:05,1/23/2020 04:57:59,1/23/2020 04:56:04,1/23/2020 04:55:59,25.72,25.67,1/23/2020 04:55:49,1/23/2020 04:55:49,25.05,25.05,24.99,25.03,1/23/2020 04:45:24,1/23/2020 04:45:24,1/23/2020 04:45:35,1/23/2020 04:45:25,25.20,25.15,1/23/2020 04:45:01,1/23/2020 04:45:01,25.18,25.19,25.14,25.18,25.45,25.40,0.0460,0.0450,0.0550,0.0590,0.1000,0.1000,-0,-0,23JAN2020:04:45:01,14.7,1/23/2020 04:54:21,4.0,152,61.0200,2460,1/23/2020 04:54:21,2370,1/23/2020 04:45:01,2393,12.5,25.25,25.25,25.25,25.25,1/23/2020 04:56:10,1/23/2020 04:56:10,1/23/2020 04:56:10,1/23/2020 04:56:09,25.58,25.59,1/23/2020 04:58:19,1/23/2020 04:58:18,25.04,25.04,25.04,25.04,1/23/2020 04:45:37,1/23/2020 04:45:37,1/23/2020 04:45:37,1/23/2020 04:45:37,25.19,25.19,1/23/2020 04:45:47,1/23/2020 04:45:46,25.17,25.17,25.17,25.17,25.42,25.42,0.05,0.05,0.05,0.05,0.09,0.09
1/23/2020 05:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.30,25.30,25.19,25.25,1/23/2020 05:02:37,1/23/2020 05:02:37,1/23/2020 05:02:35,1/23/2020 05:02:36,25.72,25.67,1/23/2020 05:02:35,1/23/2020 05:02:35,24.83,24.84,24.77,24.81,1/23/2020 05:14:59,1/23/2020 05:14:59,1/23/2020 05:13:23,1/23/2020 05:13:23,25.05,25.00,1/23/2020 05:13:21,1/23/2020 05:13:21,25.08,25.09,25.01,25.05,25.34,25.29,0.1080,0.1050,0.1120,0.1130,0.1240,0.1240,-0,-0,23JAN2020:05:00:01,11.4,1/23/2020 05:10:19,4.3,340,77.4700,2430,1/23/2020 05:00:29,2370,1/23/2020 05:00:02,2391,12.5,25.23,25.23,25.23,25.23,1/23/2020 05:02:49,1/23/2020 05:02:49,1/23/2020 05:02:49,1/23/2020 05:02:49,25.56,25.56,1/23/2020 05:03:04,1/23/2020 05:03:04,24.82,24.82,24.82,24.82,1/23/2020 05:13:38,1/23/2020 05:13:38,1/23/2020 05:13:38,1/23/2020 05:13:37,25.08,25.08,1/23/2020 05:13:59,1/23/2020 05:13:58,25.06,25.06,25.06,25.06,25.32,25.32,0.106,0.106,0.106,0.106,0.114,0.114
1/23/2020 05:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.7,25.05,25.05,24.93,24.95,1/23/2020 05:22:51,1/23/2020 05:22:51,1/23/2020 05:22:04,1/23/2020 05:19:17,25.35,25.30,1/23/2020 05:15:54,1/23/2020 05:15:54,24.56,24.59,24.49,24.53,1/23/2020 05:26:37,1/23/2020 05:26:37,1/23/2020 05:26:49,1/23/2020 05:26:48,24.75,24.70,1/23/2020 05:27:17,1/23/2020 05:27:17,24.86,24.87,24.79,24.83,25.09,25.04,0.1070,0.1010,0.1050,0.1070,0.0920,0.0920,-0,-0,23JAN2020:05:15:01,7.9,1/23/2020 05:15:38,2.8,19,59.8600,2430,1/23/2020 05:18:28,2370,1/23/2020 05:15:01,2391,12.6,24.97,24.97,24.97,24.97,1/23/2020 05:22:11,1/23/2020 05:22:11,1/23/2020 05:22:10,1/23/2020 05:22:10,25.24,25.24,1/23/2020 05:22:27,1/23/2020 05:22:26,24.57,24.57,24.57,24.57,1/23/2020 05:26:54,1/23/2020 05:26:53,1/23/2020 05:26:53,1/23/2020 05:26:53,24.89,24.89,1/23/2020 05:27:18,1/23/2020 05:27:17,24.84,24.84,24.84,24.84,25.07,25.07,0.102,0.102,0.102,0.103,0.068,0.068
1/23/2020 05:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,24.97,24.98,24.89,24.93,1/23/2020 05:40:32,1/23/2020 05:40:43,1/23/2020 05:39:13,1/23/2020 05:39:12,25.35,25.30,1/23/2020 05:40:45,1/23/2020 05:40:45,24.53,24.56,24.45,24.49,1/23/2020 05:32:17,1/23/2020 05:32:23,1/23/2020 05:32:16,1/23/2020 05:32:16,24.75,24.70,1/23/2020 05:30:32,1/23/2020 05:30:32,24.79,24.80,24.72,24.76,25.04,24.99,0.1290,0.1250,0.1290,0.1290,0.1210,0.1210,-0,-0,23JAN2020:05:30:01,14.0,1/23/2020 05:31:46,5.1,348,37.5600,2430,1/23/2020 05:31:00,2370,1/23/2020 05:30:01,2389,12.6,24.93,24.93,24.93,24.93,1/23/2020 05:40:55,1/23/2020 05:40:54,1/23/2020 05:40:54,1/23/2020 05:40:54,25.26,25.26,1/23/2020 05:41:20,1/23/2020 05:41:19,24.51,24.51,24.51,24.51,1/23/2020 05:32:49,1/23/2020 05:32:48,1/23/2020 05:32:48,1/23/2020 05:32:48,24.8,24.8,1/23/2020 05:32:21,1/23/2020 05:32:20,24.76,24.76,24.76,24.76,25.01,25.01,0.127,0.127,0.127,0.127,0.107,0.107
1/23/2020 06:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.40,25.40,25.33,25.36,1/23/2020 05:59:09,1/23/2020 05:59:12,1/23/2020 05:59:53,1/23/2020 05:59:45,25.72,25.67,1/23/2020 05:57:17,1/23/2020 05:57:17,24.93,24.94,24.85,24.89,1/23/2020 05:45:01,1/23/2020 05:45:14,1/23/2020 05:45:01,1/23/2020 05:45:01,25.05,25.00,1/23/2020 05:45:01,1/23/2020 05:45:01,25.19,25.19,25.11,25.15,25.41,25.36,0.1280,0.1230,0.1300,0.1310,0.1540,0.1540,-0,-0,23JAN2020:05:45:01,7.5,1/23/2020 05:53:56,2.7,188,73.3300,2430,1/23/2020 05:53:50,2370,1/23/2020 05:45:02,2392,12.5,25.37,25.37,25.37,25.37,1/23/2020 06:00:00,1/23/2020 06:00:00,1/23/2020 06:00:00,1/23/2020 06:00:00,25.58,25.58,1/23/2020 06:00:00,1/23/2020 06:00:00,24.9,24.9,24.9,24.9,1/23/2020 05:45:01,1/23/2020 05:45:01,1/23/2020 05:45:01,1/23/2020 05:45:01,25.05,25.05,1/23/2020 05:45:01,1/23/2020 05:45:01,25.15,25.15,25.15,25.15,25.38,25.38,0.127,0.127,0.127,0.127,0.152,0.151
1/23/2020 06:15:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.5,25.68,25.68,25.59,25.63,1/23/2020 06:05:18,1/23/2020 06:05:17,1/23/2020 06:02:18,1/23/2020 06:02:21,25.94,25.89,1/23/2020 06:01:59,1/23/2020 06:01:59,25.34,25.36,25.29,25.32,1/23/2020 06:10:58,1/23/2020 06:10:50,1/23/2020 06:10:52,1/23/2020 06:10:49,25.50,25.45,1/23/2020 06:10:54,1/23/2020 06:10:54,25.54,25.54,25.48,25.52,25.78,25.74,0.0580,0.0550,0.0660,0.0650,0.0980,0.0980,-0,-0,23JAN2020:06:00:01,11.4,1/23/2020 06:12:13,4.3,142,63.0900,2430,1/23/2020 06:02:28,2370,1/23/2020 06:00:03,2391,12.6,25.62,25.62,25.62,25.62,1/23/2020 06:06:00,1/23/2020 06:05:59,1/23/2020 06:05:59,1/23/2020 06:05:59,25.86,25.86,1/23/2020 06:04:56,1/23/2020 06:04:55,25.34,25.34,25.34,25.34,1/23/2020 06:11:01,1/23/2020 06:11:01,1/23/2020 06:11:01,1/23/2020 06:11:01,25.58,25.58,1/23/2020 06:00:01,1/23/2020 06:00:01,25.52,25.52,25.52,25.52,25.76,25.76,0.059,0.059,0.059,0.059,0.081,0.081
1/23/2020 06:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.9,25.59,25.60,25.57,25.60,1/23/2020 06:15:07,1/23/2020 06:15:09,1/23/2020 06:15:02,1/23/2020 06:15:03,25.94,25.89,1/23/2020 06:15:03,1/23/2020 06:15:03,24.79,24.82,24.73,24.77,1/23/2020 06:28:25,1/23/2020 06:28:20,1/23/2020 06:28:04,1/23/2020 06:27:31,24.97,24.92,1/23/2020 06:28:23,1/23/2020 06:28:23,25.11,25.13,25.04,25.07,25.36,25.31,0.2200,0.2150,0.2260,0.2270,0.2220,0.2220,-0,-0,23JAN2020:06:15:01,10.7,1/23/2020 06:15:23,2.9,42,80.2000,2430,1/23/2020 06:15:19,2370,1/23/2020 06:15:01,2391,12.5,25.58,25.58,25.58,25.58,1/23/2020 06:15:12,1/23/2020 06:15:12,1/23/2020 06:15:12,1/23/2020 06:15:12,25.85,25.85,1/23/2020 06:15:14,1/23/2020 06:15:13,24.78,24.78,24.78,24.78,1/23/2020 06:28:33,1/23/2020 06:28:32,1/23/2020 06:28:32,1/23/2020 06:28:32,25.06,25.06,1/23/2020 06:26:08,1/23/2020 06:26:07,25.09,25.09,25.09,25.09,25.35,25.35,0.224,0.224,0.224,0.224,0.224,0.224
1/23/2020 06:45:00,15min,Peter Sinks,UCC,270,25.1,25.1,24.9,25.03,25.05,24.99,25.03,1/23/2020 06:33:12,1/23/2020 06:33:17,1/23/2020 06:35:15,1/23/2020 06:35:12,25.35,25.30,1/23/2020 06:33:10,1/23/2020 06:33:10,24.83,24.85,24.75,24.79,1/23/2020 06:30:01,1/23/2020 06:30:01,1/23/2020 06:30:02,1/23/2020 06:30:01,25.05,25.00,1/23/2020 06:31:49,1/23/2020 06:31:49,24.96,24.97,24.90,24.94,25.24,25.19,0.0450,0.0430,0.0590,0.0590,0.0770,0.0770,-0,-0,23JAN2020:06:30:01,13.8,1/23/2020 06:41:48,3.3,8,57.8800,2460,1/23/2020 06:41:49,2370,1/23/2020 06:30:03,2389,12.6,25.01,25.01,25.01,25.01,1/23/2020 06:34:04,1/23/2020 06:34:04,1/23/2020 06:34:04,1/23/2020 06:34:04,25.28,25.28,1/23/2020 06:40:18,1/23/2020 06:44:15,24.81,24.81,24.81,24.81,1/23/2020 06:30:03,1/23/2020 06:30:03,1/23/2020 06:30:02,1/23/2020 06:30:02,25.08,25.08,1/23/2020 06:33:09,1/23/2020 06:33:09,24.94,24.94,24.94,24.94,25.21,25.21,0.051,0.051,0.051,0.051,0.066,0.066
1/23/2020 07:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.28,25.29,25.28,25.32,1/23/2020 06:47:21,1/23/2020 06:47:24,1/23/2020 06:47:28,1/23/2020 06:47:25,25.72,25.67,1/23/2020 06:48:05,1/23/2020 06:48:05,24.89,24.91,24.85,24.87,1/23/2020 06:52:53,1/23/2020 06:52:53,1/23/2020 06:52:53,1/23/2020 06:53:05,25.05,25.00,1/23/2020 06:52:44,1/23/2020 06:52:44,25.05,25.07,25.00,25.04,25.29,25.24,0.0720,0.0650,0.0900,0.0910,0.0990,0.0990,-0,-0,23JAN2020:06:59:29,11.8,1/23/2020 06:45:08,5.3,12,37.0100,2430,1/23/2020 06:46:36,2370,1/23/2020 06:45:02,2388,12.5,25.26,25.26,25.26,25.26,1/23/2020 06:47:34,1/23/2020 06:47:34,1/23/2020 06:47:34,1/23/2020 06:47:33,25.47,25.47,1/23/2020 06:48:08,1/23/2020 06:48:07,24.89,24.89,24.89,24.89,1/23/2020 06:53:07,1/23/2020 06:53:06,1/23/2020 06:53:06,1/23/2020 06:53:06,25.03,25.03,1/23/2020 06:53:19,1/23/2020 06:53:18,25.04,25.04,25.04,25.04,25.26,25.26,0.078,0.077,0.078,0.078,0.082,0.082
1/23/2020 07:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.34,25.34,25.31,25.36,1/23/2020 07:08:14,1/23/2020 07:08:14,1/23/2020 07:08:41,1/23/2020 07:08:41,25.72,25.67,1/23/2020 07:08:11,1/23/2020 07:08:11,25.01,25.02,24.95,25.01,1/23/2020 07:01:10,1/23/2020 07:01:10,1/23/2020 07:05:21,1/23/2020 07:01:00,25.13,25.08,1/23/2020 07:00:12,1/23/2020 07:00:12,25.15,25.15,25.09,25.13,25.37,25.32,0.0850,0.0780,0.0970,0.0980,0.1380,0.1380,-0,0,23JAN2020:07:14:05,12.1,1/23/2020 07:08:37,3.3,7,75.2000,2430,1/23/2020 07:07:49,2370,1/23/2020 07:00:01,2391,12.6,25.31,25.31,25.31,25.31,1/23/2020 07:08:29,1/23/2020 07:08:28,1/23/2020 07:08:28,1/23/2020 07:08:28,25.57,25.57,1/23/2020 07:09:50,1/23/2020 07:09:49,25.02,25.02,25.02,25.02,1/23/2020 07:05:30,1/23/2020 07:05:30,1/23/2020 07:05:30,1/23/2020 07:05:30,25.18,25.18,1/23/2020 07:05:12,1/23/2020 07:05:11,25.13,25.13,25.13,25.13,25.35,25.35,0.088,0.088,0.088,0.088,0.129,0.129
1/23/2020 07:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.23,25.23,25.21,25.25,1/23/2020 07:26:20,1/23/2020 07:26:20,1/23/2020 07:29:36,1/23/2020 07:26:03,25.49,25.45,1/23/2020 07:15:01,1/23/2020 07:15:01,24.91,24.92,24.83,24.87,1/23/2020 07:20:19,1/23/2020 07:20:21,1/23/2020 07:20:30,1/23/2020 07:20:21,25.05,25.00,1/23/2020 07:20:18,1/23/2020 07:20:18,25.08,25.09,25.02,25.06,25.31,25.26,0.0840,0.0780,0.1050,0.1050,0.1130,0.1120,0,0,23JAN2020:07:29:59,22.1,1/23/2020 07:29:22,5.2,337,39.3800,2460,1/23/2020 07:19:13,2370,1/23/2020 07:15:03,2392,12.6,25.22,25.22,25.22,25.22,1/23/2020 07:29:50,1/23/2020 07:29:51,1/23/2020 07:29:50,1/23/2020 07:29:49,25.4,25.4,1/23/2020 07:16:31,1/23/2020 07:16:30,24.88,24.88,24.88,24.88,1/23/2020 07:20:47,1/23/2020 07:20:47,1/23/2020 07:20:46,1/23/2020 07:20:46,25.04,25.04,1/23/2020 07:20:52,1/23/2020 07:20:51,25.06,25.06,25.06,25.06,25.28,25.28,0.091,0.091,0.091,0.091,0.093,0.093
1/23/2020 07:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.22,25.22,25.18,25.23,1/23/2020 07:30:02,1/23/2020 07:30:02,1/23/2020 07:30:01,1/23/2020 07:30:01,25.49,25.45,1/23/2020 07:31:31,1/23/2020 07:31:31,24.86,24.88,24.81,24.85,1/23/2020 07:44:13,1/23/2020 07:43:53,1/23/2020 07:44:20,1/23/2020 07:44:21,24.98,24.93,1/23/2020 07:33:36,1/23/2020 07:33:36,24.99,25.01,24.93,24.98,25.23,25.18,0.0720,0.0690,0.0820,0.0820,0.1050,0.1050,2,5,23JAN2020:07:44:30,15.3,1/23/2020 07:43:39,4.6,351,42.6300,2460,1/23/2020 07:43:39,2370,1/23/2020 07:30:01,2390,12.6,25.21,25.21,25.21,25.21,1/23/2020 07:30:01,1/23/2020 07:30:01,1/23/2020 07:30:01,1/23/2020 07:30:01,25.4,25.4,1/23/2020 07:30:01,1/23/2020 07:30:01,24.87,24.87,24.87,24.87,1/23/2020 07:44:27,1/23/2020 07:44:27,1/23/2020 07:44:27,1/23/2020 07:44:26,25.04,25.03,1/23/2020 07:34:02,1/23/2020 07:34:02,24.98,24.98,24.98,24.98,25.21,25.21,0.078,0.078,0.078,0.078,0.088,0.088
1/23/2020 08:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.0,25.37,25.36,25.31,25.36,1/23/2020 07:59:58,1/23/2020 07:59:56,1/23/2020 07:59:57,1/23/2020 07:59:56,25.64,25.59,1/23/2020 07:59:07,1/23/2020 07:59:07,24.87,24.88,24.85,24.89,1/23/2020 07:46:23,1/23/2020 07:46:23,1/23/2020 07:46:12,1/23/2020 07:46:13,25.05,25.00,1/23/2020 07:45:41,1/23/2020 07:45:41,25.03,25.04,25.01,25.05,25.27,25.22,0.0990,0.0990,0.0980,0.0990,0.1340,0.1340,14,27,23JAN2020:07:59:59,9.2,1/23/2020 07:45:01,3.0,13,70.2800,4770,1/23/2020 07:51:10,2370,1/23/2020 07:45:04,3953,12.6,25.32,25.32,25.32,25.32,1/23/2020 08:00:00,1/23/2020 08:00:00,1/23/2020 08:00:00,1/23/2020 08:00:00,25.53,25.54,1/23/2020 08:00:00,1/23/2020 08:00:00,24.88,24.88,24.88,24.88,1/23/2020 07:46:36,1/23/2020 07:46:35,1/23/2020 07:46:35,1/23/2020 07:46:35,25.05,25.05,1/23/2020 07:46:17,1/23/2020 07:46:16,25.03,25.03,25.03,25.03,25.24,25.24,0.094,0.094,0.094,0.094,0.119,0.119
1/23/2020 08:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.36,25.38,25.39,25.42,1/23/2020 08:13:39,1/23/2020 08:13:42,1/23/2020 08:13:45,1/23/2020 08:13:43,25.72,25.67,1/23/2020 08:13:39,1/23/2020 08:13:39,24.91,24.94,24.93,24.97,1/23/2020 08:03:09,1/23/2020 08:03:20,1/23/2020 08:02:51,1/23/2020 08:02:51,25.05,25.00,1/23/2020 08:03:22,1/23/2020 08:03:22,25.11,25.13,25.12,25.16,25.38,25.33,0.1140,0.1060,0.1110,0.1130,0.1360,0.1360,36,51,23JAN2020:08:14:12,13.2,1/23/2020 08:11:11,5.7,4,20.8100,4770,1/23/2020 08:11:40,4680,1/23/2020 08:01:15,4721,12.6,25.37,25.37,25.37,25.37,1/23/2020 08:13:52,1/23/2020 08:13:52,1/23/2020 08:13:52,1/23/2020 08:13:51,25.58,25.58,1/23/2020 08:14:35,1/23/2020 08:14:34,24.95,24.95,24.95,24.95,1/23/2020 08:03:21,1/23/2020 08:03:20,1/23/2020 08:03:20,1/23/2020 08:03:17,25.18,25.18,1/23/2020 08:12:00,1/23/2020 08:12:00,25.13,25.13,25.13,25.13,25.35,25.35,0.108,0.108,0.108,0.108,0.117,0.117
1/23/2020 08:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.4,26.15,26.16,26.14,26.18,1/23/2020 08:29:39,1/23/2020 08:29:38,1/23/2020 08:29:41,1/23/2020 08:29:41,26.54,26.49,1/23/2020 08:29:42,1/23/2020 08:29:42,25.26,25.28,25.25,25.27,1/23/2020 08:16:50,1/23/2020 08:16:49,1/23/2020 08:16:44,1/23/2020 08:16:47,25.42,25.37,1/23/2020 08:16:34,1/23/2020 08:16:34,25.62,25.64,25.63,25.67,25.92,25.87,0.2590,0.2540,0.2520,0.2530,0.2550,0.2550,47,53,23JAN2020:08:17:37,16.9,1/23/2020 08:24:28,5.6,30,60.4500,4800,1/23/2020 08:27:51,4680,1/23/2020 08:15:49,4736,12.6,26.13,26.13,26.13,26.13,1/23/2020 08:29:42,1/23/2020 08:29:42,1/23/2020 08:29:42,1/23/2020 08:29:42,26.37,26.37,1/23/2020 08:29:55,1/23/2020 08:29:54,25.28,25.28,25.28,25.28,1/23/2020 08:16:54,1/23/2020 08:16:54,1/23/2020 08:16:53,1/23/2020 08:16:53,25.55,25.55,1/23/2020 08:15:08,1/23/2020 08:15:08,25.64,25.64,25.64,25.64,25.88,25.88,0.251,0.251,0.251,0.251,0.243,0.243
1/23/2020 08:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.35,26.37,26.40,26.43,1/23/2020 08:41:27,1/23/2020 08:36:46,1/23/2020 08:41:28,1/23/2020 08:41:27,26.69,26.64,1/23/2020 08:35:31,1/23/2020 08:35:31,25.82,25.85,25.82,25.88,1/23/2020 08:44:26,1/23/2020 08:44:53,1/23/2020 08:44:27,1/23/2020 08:44:26,26.02,25.97,1/23/2020 08:44:55,1/23/2020 08:44:55,26.13,26.15,26.17,26.21,26.41,26.36,0.1360,0.1330,0.1230,0.1220,0.1420,0.1420,64,77,23JAN2020:08:36:59,14.0,1/23/2020 08:35:57,4.6,66,59.3700,4830,1/23/2020 08:36:33,4710,1/23/2020 08:30:02,4750,12.6,26.36,26.36,26.36,26.36,1/23/2020 08:41:36,1/23/2020 08:41:36,1/23/2020 08:41:36,1/23/2020 08:41:36,26.59,26.59,1/23/2020 08:37:05,1/23/2020 08:37:04,25.85,25.85,25.85,25.85,1/23/2020 08:44:40,1/23/2020 08:44:40,1/23/2020 08:44:40,1/23/2020 08:44:40,26.14,26.14,1/23/2020 08:44:56,1/23/2020 08:44:55,26.17,26.17,26.17,26.17,26.39,26.39,0.12,0.12,0.12,0.12,0.125,0.125
1/23/2020 09:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.88,25.91,25.94,25.98,1/23/2020 08:46:52,1/23/2020 08:46:55,1/23/2020 08:47:24,1/23/2020 08:47:22,26.24,26.19,1/23/2020 08:45:07,1/23/2020 08:45:07,25.56,25.59,25.64,25.68,1/23/2020 08:52:37,1/23/2020 08:52:34,1/23/2020 08:48:46,1/23/2020 08:48:47,25.80,25.75,1/23/2020 08:52:37,1/23/2020 08:52:37,25.72,25.74,25.78,25.82,26.02,25.97,0.0730,0.0710,0.0680,0.0670,0.0880,0.0870,49,64,23JAN2020:08:45:04,13.6,1/23/2020 08:45:38,4.0,356,60.2000,4800,1/23/2020 08:48:58,4710,1/23/2020 08:45:37,4755,12.7,25.9,25.9,25.9,25.9,1/23/2020 08:47:07,1/23/2020 08:47:07,1/23/2020 08:47:07,1/23/2020 08:47:07,26.15,26.15,1/23/2020 08:46:23,1/23/2020 08:46:22,25.65,25.65,25.65,25.65,1/23/2020 08:52:48,1/23/2020 08:52:47,1/23/2020 08:52:47,1/23/2020 08:52:47,25.9,25.9,1/23/2020 08:48:38,1/23/2020 08:48:37,25.77,25.77,25.77,25.77,26,26,0.065,0.065,0.065,0.065,0.074,0.074
1/23/2020 09:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,25.94,25.98,26.14,26.17,1/23/2020 09:14:27,1/23/2020 09:14:26,1/23/2020 09:12:14,1/23/2020 09:12:13,26.32,26.27,1/23/2020 09:11:43,1/23/2020 09:11:43,25.56,25.60,25.59,25.62,1/23/2020 09:02:19,1/23/2020 09:02:13,1/23/2020 09:02:16,1/23/2020 09:02:32,25.87,25.82,1/23/2020 09:02:08,1/23/2020 09:02:08,25.75,25.78,25.87,25.90,26.07,26.02,0.0700,0.0740,0.1250,0.1210,0.1010,0.1010,66,78,23JAN2020:09:15:00,11.6,1/23/2020 09:02:37,3.2,182,81.0000,4800,1/23/2020 09:03:02,4710,1/23/2020 09:02:09,4764,12.7,26.01,26,26.01,26.01,1/23/2020 09:14:54,1/23/2020 09:14:36,1/23/2020 09:14:53,1/23/2020 09:14:53,26.26,26.26,1/23/2020 09:14:35,1/23/2020 09:14:34,25.61,25.61,25.61,25.61,1/23/2020 09:02:36,1/23/2020 09:02:35,1/23/2020 09:02:35,1/23/2020 09:02:35,25.85,25.85,1/23/2020 09:02:41,1/23/2020 09:02:40,25.82,25.82,25.82,25.82,26.04,26.04,0.092,0.092,0.092,0.092,0.087,0.087
1/23/2020 09:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.7,25.88,25.92,26.14,26.20,1/23/2020 09:15:11,1/23/2020 09:15:11,1/23/2020 09:15:11,1/23/2020 09:15:11,26.24,26.19,1/23/2020 09:15:01,1/23/2020 09:15:01,25.53,25.58,25.64,25.70,1/23/2020 09:26:48,1/23/2020 09:26:42,1/23/2020 09:26:36,1/23/2020 09:26:41,25.80,25.75,1/23/2020 09:19:04,1/23/2020 09:19:04,25.64,25.69,25.88,25.94,25.96,25.91,0.0730,0.0710,0.1140,0.1090,0.0910,0.0910,97,124,23JAN2020:09:27:14,9.4,1/23/2020 09:29:07,3.5,348,20.3400,4830,1/23/2020 09:24:12,4740,1/23/2020 09:16:01,4796,12.8,26,26.01,26,26,1/23/2020 09:15:22,1/23/2020 09:15:22,1/23/2020 09:15:22,1/23/2020 09:15:21,26.22,26.22,1/23/2020 09:15:01,1/23/2020 09:15:01,25.64,25.64,25.64,25.64,1/23/2020 09:26:50,1/23/2020 09:26:50,1/23/2020 09:26:46,1/23/2020 09:26:44,25.83,25.83,1/23/2020 09:27:17,1/23/2020 09:27:16,25.79,25.79,25.79,25.79,25.94,25.94,0.078,0.078,0.078,0.078,0.079,0.079
1/23/2020 09:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.77,25.82,26.12,26.20,1/23/2020 09:44:02,1/23/2020 09:44:01,1/23/2020 09:43:16,1/23/2020 09:43:18,26.09,26.04,1/23/2020 09:44:18,1/23/2020 09:44:18,25.42,25.46,25.53,25.58,1/23/2020 09:37:56,1/23/2020 09:37:55,1/23/2020 09:30:41,1/23/2020 09:30:41,25.65,25.60,1/23/2020 09:36:40,1/23/2020 09:36:40,25.56,25.60,25.81,25.85,25.85,25.80,0.0640,0.0620,0.1280,0.1250,0.1160,0.1160,103,131,23JAN2020:09:31:34,10.7,1/23/2020 09:37:28,4.3,360,39.8900,4890,1/23/2020 09:44:56,4770,1/23/2020 09:30:04,4826,12.9,25.88,25.88,25.88,25.88,1/23/2020 09:43:31,1/23/2020 09:43:32,1/23/2020 09:43:29,1/23/2020 09:43:29,25.97,25.97,1/23/2020 09:44:27,1/23/2020 09:44:27,25.55,25.55,25.55,25.55,1/23/2020 09:38:07,1/23/2020 09:38:06,1/23/2020 09:38:06,1/23/2020 09:38:06,25.62,25.62,1/23/2020 09:39:30,1/23/2020 09:39:29,25.7,25.7,25.7,25.7,25.83,25.83,0.081,0.081,0.081,0.081,0.103,0.103
1/23/2020 10:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,25.96,26.00,26.38,26.41,1/23/2020 09:59:58,1/23/2020 09:59:58,1/23/2020 09:59:59,1/23/2020 09:59:59,26.32,26.27,1/23/2020 09:53:52,1/23/2020 09:53:52,25.44,25.48,25.53,25.58,1/23/2020 09:48:42,1/23/2020 09:48:45,1/23/2020 09:49:13,1/23/2020 09:49:14,25.65,25.60,1/23/2020 09:48:44,1/23/2020 09:48:44,25.70,25.73,25.93,25.98,26.03,25.98,0.1200,0.1120,0.1570,0.1550,0.1350,0.1350,87,127,23JAN2020:10:00:00,11.4,1/23/2020 09:53:20,4.5,360,26.2000,4860,1/23/2020 09:45:05,4770,1/23/2020 09:53:20,4828,12.9,26.13,26.13,26.13,26.13,1/23/2020 10:00:00,1/23/2020 10:00:00,1/23/2020 10:00:00,1/23/2020 10:00:00,26.27,26.27,1/23/2020 09:54:26,1/23/2020 09:54:25,25.53,25.53,25.53,25.53,1/23/2020 09:49:21,1/23/2020 09:49:21,1/23/2020 09:49:21,1/23/2020 09:49:20,25.75,25.75,1/23/2020 09:49:16,1/23/2020 09:49:13,25.83,25.83,25.83,25.83,26,26,0.118,0.118,0.119,0.119,0.119,0.119
1/23/2020 10:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.1,26.41,26.47,26.95,26.99,1/23/2020 10:06:42,1/23/2020 10:06:42,1/23/2020 10:04:22,1/23/2020 10:04:22,26.77,26.72,1/23/2020 10:14:52,1/23/2020 10:14:52,25.90,25.94,26.06,26.14,1/23/2020 10:07:09,1/23/2020 10:00:06,1/23/2020 10:07:20,1/23/2020 10:07:16,26.17,26.12,1/23/2020 10:00:23,1/23/2020 10:00:23,26.07,26.11,26.43,26.47,26.36,26.31,0.1040,0.1030,0.1590,0.1570,0.1010,0.1010,127,191,23JAN2020:10:14:57,12.1,1/23/2020 10:05:06,4.8,6,26.0100,4920,1/23/2020 10:14:59,4800,1/23/2020 10:00:02,4860,13.0,26.53,26.53,26.53,26.53,1/23/2020 10:14:36,1/23/2020 10:14:36,1/23/2020 10:14:36,1/23/2020 10:14:36,26.58,26.58,1/23/2020 10:14:58,1/23/2020 10:14:57,26.03,26.03,26.03,26.03,1/23/2020 10:07:28,1/23/2020 10:07:27,1/23/2020 10:07:27,1/23/2020 10:07:26,26.22,26.22,1/23/2020 10:00:26,1/23/2020 10:00:26,26.27,26.27,26.27,26.27,26.33,26.33,0.106,0.106,0.106,0.106,0.08,0.08
1/23/2020 10:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.1,26.51,26.55,27.15,27.17,1/23/2020 10:18:03,1/23/2020 10:18:03,1/23/2020 10:18:26,1/23/2020 10:18:26,26.77,26.72,1/23/2020 10:18:03,1/23/2020 10:18:03,25.92,25.98,26.00,26.02,1/23/2020 10:21:01,1/23/2020 10:21:01,1/23/2020 10:23:08,1/23/2020 10:23:08,26.17,26.12,1/23/2020 10:23:07,1/23/2020 10:23:07,26.15,26.20,26.53,26.57,26.47,26.42,0.1120,0.1110,0.2400,0.2410,0.1310,0.1310,197,248,23JAN2020:10:25:47,13.6,1/23/2020 10:16:07,5.2,15,40.7400,5040,1/23/2020 10:27:54,4860,1/23/2020 10:15:04,4954,13.1,26.74,26.74,26.74,26.74,1/23/2020 10:18:34,1/23/2020 10:18:34,1/23/2020 10:18:33,1/23/2020 10:18:33,26.67,26.67,1/23/2020 10:18:24,1/23/2020 10:18:23,26.02,26.02,26.02,26.02,1/23/2020 10:23:16,1/23/2020 10:23:16,1/23/2020 10:23:16,1/23/2020 10:23:15,26.26,26.26,1/23/2020 10:21:36,1/23/2020 10:21:36,26.37,26.37,26.37,26.37,26.45,26.45,0.15,0.15,0.15,0.15,0.114,0.114
1/23/2020 10:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,26.53,26.60,27.18,27.25,1/23/2020 10:42:30,1/23/2020 10:42:30,1/23/2020 10:41:55,1/23/2020 10:42:03,26.92,26.87,1/23/2020 10:42:29,1/23/2020 10:42:29,25.92,25.98,26.46,26.51,1/23/2020 10:30:10,1/23/2020 10:30:11,1/23/2020 10:40:04,1/23/2020 10:40:04,26.17,26.12,1/23/2020 10:30:12,1/23/2020 10:30:12,26.20,26.26,26.81,26.86,26.55,26.50,0.1050,0.1050,0.1680,0.1680,0.1340,0.1340,216,257,23JAN2020:10:34:48,10.7,1/23/2020 10:39:48,3.6,357,36.4900,5160,1/23/2020 10:35:40,5010,1/23/2020 10:30:02,5064,13.5,26.76,26.75,26.76,26.76,1/23/2020 10:42:43,1/23/2020 10:42:43,1/23/2020 10:42:42,1/23/2020 10:42:42,26.75,26.75,1/23/2020 10:42:54,1/23/2020 10:42:53,26.27,26.27,26.27,26.27,1/23/2020 10:30:24,1/23/2020 10:30:24,1/23/2020 10:30:24,1/23/2020 10:30:23,26.26,26.26,1/23/2020 10:30:22,1/23/2020 10:30:21,26.53,26.53,26.53,26.53,26.52,26.52,0.101,0.101,0.101,0.101,0.121,0.121
1/23/2020 11:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.5,26.56,26.64,27.86,27.94,1/23/2020 10:51:37,1/23/2020 10:51:37,1/23/2020 10:52:36,1/23/2020 10:52:35,26.92,26.87,1/23/2020 10:51:46,1/23/2020 10:51:46,26.12,26.18,26.52,26.57,1/23/2020 10:52:59,1/23/2020 10:52:59,1/23/2020 10:47:40,1/23/2020 10:47:42,26.47,26.42,1/23/2020 10:46:01,1/23/2020 10:46:01,26.34,26.41,26.95,27.01,26.74,26.69,0.0840,0.0850,0.2830,0.2950,0.1090,0.1090,196,226,23JAN2020:10:48:02,12.9,1/23/2020 10:53:52,2.6,327,52.5900,5130,1/23/2020 10:45:42,5040,1/23/2020 10:53:39,5087,13.7,27.15,27.15,27.15,27.15,1/23/2020 10:52:42,1/23/2020 10:52:42,1/23/2020 10:52:41,1/23/2020 10:52:41,26.88,26.88,1/23/2020 10:51:03,1/23/2020 10:50:59,26.44,26.44,26.44,26.44,1/23/2020 10:47:53,1/23/2020 10:47:53,1/23/2020 10:47:52,1/23/2020 10:47:52,26.55,26.55,1/23/2020 10:46:23,1/23/2020 10:46:22,26.68,26.68,26.68,26.68,26.72,26.72,0.167,0.167,0.167,0.167,0.092,0.092
1/23/2020 11:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.61,26.69,27.35,27.42,1/23/2020 11:02:22,1/23/2020 11:02:22,1/23/2020 11:02:12,1/23/2020 11:02:12,27.07,27.02,1/23/2020 11:00:38,1/23/2020 11:00:38,26.00,26.10,26.36,26.38,1/23/2020 11:14:29,1/23/2020 11:14:26,1/23/2020 11:13:18,1/23/2020 11:13:19,26.25,26.20,1/23/2020 11:14:04,1/23/2020 11:14:04,26.35,26.42,26.79,26.83,26.73,26.68,0.1500,0.1490,0.1760,0.1880,0.1810,0.1810,196,215,23JAN2020:11:10:47,11.0,1/23/2020 11:06:41,3.8,329,61.0700,5160,1/23/2020 11:14:13,5040,1/23/2020 11:06:45,5102,13.6,26.98,26.98,26.98,26.98,1/23/2020 11:02:26,1/23/2020 11:02:26,1/23/2020 11:02:26,1/23/2020 11:02:25,26.89,26.89,1/23/2020 11:02:11,1/23/2020 11:02:10,26.27,26.27,26.27,26.27,1/23/2020 11:15:00,1/23/2020 11:15:00,1/23/2020 11:15:00,1/23/2020 11:15:00,26.35,26.35,1/23/2020 11:14:57,1/23/2020 11:14:56,26.6,26.6,26.6,26.6,26.71,26.71,0.139,0.139,0.139,0.139,0.168,0.168
1/23/2020 11:30:00,15min,Peter Sinks,UCC,270,26.3,26.9,26.1,26.65,26.74,27.58,27.64,1/23/2020 11:29:43,1/23/2020 11:29:43,1/23/2020 11:30:00,1/23/2020 11:30:00,26.99,26.94,1/23/2020 11:29:46,1/23/2020 11:29:46,25.76,25.82,26.06,26.14,1/23/2020 11:21:36,1/23/2020 11:21:36,1/23/2020 11:22:27,1/23/2020 11:22:29,26.10,26.05,1/23/2020 11:23:58,1/23/2020 11:23:58,26.13,26.20,26.61,26.67,26.50,26.45,0.1850,0.1820,0.3310,0.3280,0.1770,0.1770,198,219,23JAN2020:11:18:28,8.5,1/23/2020 11:21:30,3.9,345,27.1300,5190,1/23/2020 11:18:57,5100,1/23/2020 11:15:02,5140,13.8,27.05,27.04,27.04,27.05,1/23/2020 11:29:55,1/23/2020 11:29:55,1/23/2020 11:29:55,1/23/2020 11:29:54,26.81,26.81,1/23/2020 11:30:00,1/23/2020 11:30:00,26.01,26.01,26.01,26.01,1/23/2020 11:22:13,1/23/2020 11:22:14,1/23/2020 11:22:13,1/23/2020 11:22:12,26.2,26.2,1/23/2020 11:24:23,1/23/2020 11:24:23,26.4,26.4,26.4,26.4,26.47,26.47,0.234,0.234,0.234,0.235,0.162,0.162
1/23/2020 11:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.2,26.51,26.55,27.83,27.94,1/23/2020 11:30:38,1/23/2020 11:30:38,1/23/2020 11:31:00,1/23/2020 11:31:00,26.92,26.87,1/23/2020 11:30:19,1/23/2020 11:30:19,25.91,25.98,26.20,26.28,1/23/2020 11:33:06,1/23/2020 11:33:06,1/23/2020 11:34:19,1/23/2020 11:34:16,26.25,26.20,1/23/2020 11:33:00,1/23/2020 11:33:00,26.18,26.25,26.98,27.04,26.55,26.50,0.1230,0.1210,0.4480,0.4530,0.1660,0.1660,217,246,23JAN2020:11:37:12,8.3,1/23/2020 11:34:47,3.2,360,30.0600,5340,1/23/2020 11:43:57,5130,1/23/2020 11:30:02,5216,13.9,27.12,27.12,27.12,27.12,1/23/2020 11:30:18,1/23/2020 11:30:18,1/23/2020 11:30:17,1/23/2020 11:30:17,26.86,26.86,1/23/2020 11:31:05,1/23/2020 11:31:04,26.17,26.17,26.17,26.17,1/23/2020 11:34:24,1/23/2020 11:34:24,1/23/2020 11:34:24,1/23/2020 11:34:24,26.25,26.25,1/23/2020 11:33:53,1/23/2020 11:33:53,26.62,26.62,26.62,26.62,26.53,26.53,0.273,0.272,0.272,0.272,0.157,0.157
1/23/2020 12:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.4,26.93,27.01,27.90,28.00,1/23/2020 11:59:40,1/23/2020 11:59:40,1/23/2020 11:56:59,1/23/2020 11:57:00,27.14,27.09,1/23/2020 11:59:40,1/23/2020 11:59:40,26.16,26.22,26.42,26.49,1/23/2020 11:46:45,1/23/2020 11:47:19,1/23/2020 11:47:10,1/23/2020 11:47:11,26.47,26.42,1/23/2020 11:46:26,1/23/2020 11:46:26,26.43,26.49,27.16,27.23,26.81,26.76,0.1360,0.1320,0.3740,0.3620,0.1310,0.1310,212,233,23JAN2020:11:45:01,7.5,1/23/2020 11:57:45,2.8,346,29.1600,5340,1/23/2020 11:45:01,5220,1/23/2020 11:48:07,5271,14.2,27.26,27.26,27.26,27.27,1/23/2020 11:59:54,1/23/2020 11:59:53,1/23/2020 11:59:53,1/23/2020 11:59:53,27.03,27.03,1/23/2020 12:00:00,1/23/2020 12:00:00,26.35,26.35,26.35,26.35,1/23/2020 11:47:22,1/23/2020 11:47:22,1/23/2020 11:47:21,1/23/2020 11:47:21,26.49,26.49,1/23/2020 11:47:42,1/23/2020 11:47:41,26.82,26.82,26.82,26.82,26.78,26.78,0.231,0.231,0.232,0.232,0.113,0.113
1/23/2020 12:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.7,26.93,26.99,28.08,28.11,1/23/2020 12:12:30,1/23/2020 12:14:18,1/23/2020 12:05:10,1/23/2020 12:05:10,27.37,27.32,1/23/2020 12:11:28,1/23/2020 12:11:28,26.28,26.33,26.71,26.71,1/23/2020 12:07:28,1/23/2020 12:07:29,1/23/2020 12:06:39,1/23/2020 12:06:39,26.62,26.57,1/23/2020 12:07:25,1/23/2020 12:07:25,26.67,26.73,27.41,27.46,27.05,27.00,0.1190,0.1170,0.2990,0.3040,0.1310,0.1310,230,265,23JAN2020:12:11:41,12.1,1/23/2020 12:11:32,3.6,9,34.5200,5460,1/23/2020 12:06:50,5310,1/23/2020 12:00:03,5407,14.5,27.4,27.4,27.4,27.4,1/23/2020 12:05:13,1/23/2020 12:05:13,1/23/2020 12:05:13,1/23/2020 12:05:13,27.26,27.26,1/23/2020 12:14:27,1/23/2020 12:14:26,26.61,26.61,26.61,26.61,1/23/2020 12:06:49,1/23/2020 12:06:49,1/23/2020 12:06:48,1/23/2020 12:06:48,26.8,26.8,1/23/2020 12:07:42,1/23/2020 12:07:41,27.07,27.07,27.07,27.07,27.03,27.03,0.153,0.153,0.153,0.153,0.112,0.112
1/23/2020 12:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.9,27.06,27.14,27.90,28.00,1/23/2020 12:26:26,1/23/2020 12:26:36,1/23/2020 12:16:56,1/23/2020 12:24:17,27.44,27.39,1/23/2020 12:26:33,1/23/2020 12:26:33,26.51,26.58,27.01,27.01,1/23/2020 12:19:14,1/23/2020 12:19:14,1/23/2020 12:15:30,1/23/2020 12:15:39,26.85,26.80,1/23/2020 12:15:54,1/23/2020 12:15:54,26.77,26.84,27.47,27.51,27.16,27.11,0.1000,0.1000,0.1840,0.1960,0.1070,0.1070,211,242,23JAN2020:12:17:58,7.5,1/23/2020 12:15:17,2.4,283,83.1000,5490,1/23/2020 12:21:38,5280,1/23/2020 12:24:16,5384,14.4,27.39,27.39,27.39,27.39,1/23/2020 12:24:26,1/23/2020 12:24:26,1/23/2020 12:24:25,1/23/2020 12:24:25,27.33,27.33,1/23/2020 12:27:02,1/23/2020 12:27:01,26.89,26.89,26.89,26.89,1/23/2020 12:15:43,1/23/2020 12:15:43,1/23/2020 12:15:43,1/23/2020 12:15:43,26.93,26.93,1/23/2020 12:19:58,1/23/2020 12:19:57,27.15,27.15,27.15,27.15,27.13,27.13,0.121,0.121,0.121,0.122,0.081,0.081
1/23/2020 12:45:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.1,27.40,27.47,28.33,28.37,1/23/2020 12:44:46,1/23/2020 12:44:46,1/23/2020 12:34:39,1/23/2020 12:34:40,27.59,27.54,1/23/2020 12:44:54,1/23/2020 12:44:54,26.71,26.77,27.19,27.19,1/23/2020 12:30:25,1/23/2020 12:31:16,1/23/2020 12:37:29,1/23/2020 12:37:40,27.07,27.02,1/23/2020 12:30:08,1/23/2020 12:30:08,26.96,27.02,27.64,27.65,27.32,27.27,0.1390,0.1370,0.2410,0.2510,0.1210,0.1210,198,206,23JAN2020:12:39:39,6.1,1/23/2020 12:36:02,1.6,172,64.3400,5460,1/23/2020 12:34:37,5310,1/23/2020 12:30:05,5397,14.5,27.67,27.67,27.67,27.67,1/23/2020 12:34:50,1/23/2020 12:34:50,1/23/2020 12:34:50,1/23/2020 12:34:49,27.55,27.55,1/23/2020 12:44:17,1/23/2020 12:44:16,27.05,27.05,27.05,27.05,1/23/2020 12:37:23,1/23/2020 12:37:23,1/23/2020 12:37:22,1/23/2020 12:37:22,27.1,27.1,1/23/2020 12:33:37,1/23/2020 12:33:36,27.31,27.31,27.31,27.31,27.29,27.29,0.148,0.148,0.148,0.148,0.103,0.103
1/23/2020 13:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.4,27.66,27.74,28.73,28.76,1/23/2020 12:55:34,1/23/2020 12:55:34,1/23/2020 12:56:04,1/23/2020 12:56:03,27.97,27.92,1/23/2020 12:59:42,1/23/2020 12:59:42,27.11,27.16,27.35,27.36,1/23/2020 12:45:40,1/23/2020 12:45:40,1/23/2020 12:49:20,1/23/2020 12:49:20,27.44,27.39,1/23/2020 12:45:41,1/23/2020 12:45:41,27.31,27.37,27.82,27.85,27.64,27.59,0.1030,0.1020,0.3170,0.3230,0.1220,0.1220,200,217,23JAN2020:13:00:00,14.2,1/23/2020 12:49:19,3.3,110,98.1000,5490,1/23/2020 12:55:11,5340,1/23/2020 12:47:06,5419,14.7,28.05,28.05,28.05,28.05,1/23/2020 12:56:09,1/23/2020 12:56:09,1/23/2020 12:56:09,1/23/2020 12:56:08,27.86,27.86,1/23/2020 12:59:58,1/23/2020 12:59:57,27.34,27.34,27.34,27.34,1/23/2020 12:49:43,1/23/2020 12:49:43,1/23/2020 12:49:43,1/23/2020 12:49:43,27.47,27.47,1/23/2020 12:45:01,1/23/2020 12:45:01,27.58,27.58,27.58,27.58,27.61,27.61,0.18,0.18,0.18,0.181,0.102,0.102
1/23/2020 13:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.7,27.88,27.98,29.38,29.47,1/23/2020 13:00:59,1/23/2020 13:12:33,1/23/2020 13:01:44,1/23/2020 13:01:44,28.19,28.14,1/23/2020 13:12:56,1/23/2020 13:12:56,27.28,27.35,27.66,27.68,1/23/2020 13:02:15,1/23/2020 13:03:02,1/23/2020 13:08:04,1/23/2020 13:08:04,27.67,27.62,1/23/2020 13:02:09,1/23/2020 13:02:09,27.52,27.59,28.27,28.31,27.91,27.86,0.1290,0.1310,0.4050,0.4290,0.1130,0.1130,231,248,23JAN2020:13:01:48,10.3,1/23/2020 13:08:03,2.3,65,68.9800,5490,1/23/2020 13:00:17,5370,1/23/2020 13:07:58,5426,14.8,28.52,28.52,28.52,28.52,1/23/2020 13:01:08,1/23/2020 13:01:08,1/23/2020 13:01:07,1/23/2020 13:01:07,28.06,28.06,1/23/2020 13:13:21,1/23/2020 13:13:21,27.63,27.63,27.63,27.63,1/23/2020 13:03:56,1/23/2020 13:03:55,1/23/2020 13:03:55,1/23/2020 13:03:55,27.68,27.68,1/23/2020 13:06:43,1/23/2020 13:06:42,27.92,27.92,27.92,27.92,27.88,27.88,0.193,0.193,0.193,0.193,0.096,0.096
1/23/2020 13:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.6,27.91,27.95,28.57,28.58,1/23/2020 13:29:48,1/23/2020 13:29:48,1/23/2020 13:18:12,1/23/2020 13:18:12,28.12,28.07,1/23/2020 13:25:32,1/23/2020 13:25:32,27.27,27.35,27.41,27.42,1/23/2020 13:20:51,1/23/2020 13:16:22,1/23/2020 13:22:37,1/23/2020 13:22:37,27.67,27.62,1/23/2020 13:15:38,1/23/2020 13:15:38,27.52,27.58,27.83,27.85,27.89,27.84,0.1110,0.1140,0.2020,0.2030,0.1060,0.1060,220,242,23JAN2020:13:15:15,15.8,1/23/2020 13:22:13,4.9,79,48.4000,5520,1/23/2020 13:29:44,5370,1/23/2020 13:15:43,5424,14.8,28.11,28.11,28.11,28.1,1/23/2020 13:18:24,1/23/2020 13:18:24,1/23/2020 13:18:24,1/23/2020 13:18:23,28.01,28.01,1/23/2020 13:28:16,1/23/2020 13:28:15,27.44,27.44,27.44,27.44,1/23/2020 13:22:44,1/23/2020 13:22:43,1/23/2020 13:22:43,1/23/2020 13:22:43,27.7,27.69,1/23/2020 13:17:03,1/23/2020 13:17:03,27.7,27.7,27.69,27.69,27.87,27.87,0.116,0.116,0.116,0.115,0.084,0.084
1/23/2020 13:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.6,27.82,27.87,28.37,28.39,1/23/2020 13:31:47,1/23/2020 13:31:47,1/23/2020 13:32:02,1/23/2020 13:32:02,28.12,28.07,1/23/2020 13:31:45,1/23/2020 13:31:45,27.26,27.34,27.43,27.46,1/23/2020 13:38:07,1/23/2020 13:38:07,1/23/2020 13:37:08,1/23/2020 13:35:43,27.67,27.62,1/23/2020 13:33:01,1/23/2020 13:33:01,27.49,27.55,27.75,27.77,27.86,27.81,0.1030,0.1070,0.2240,0.2230,0.1010,0.1010,215,247,23JAN2020:13:38:00,13.8,1/23/2020 13:42:43,5.5,81,50.9000,5490,1/23/2020 13:38:54,5370,1/23/2020 13:34:03,5423,14.8,27.96,27.96,27.96,27.96,1/23/2020 13:32:09,1/23/2020 13:32:09,1/23/2020 13:32:09,1/23/2020 13:32:08,28.02,28.02,1/23/2020 13:30:21,1/23/2020 13:30:20,27.44,27.44,27.44,27.44,1/23/2020 13:35:57,1/23/2020 13:35:57,1/23/2020 13:35:57,1/23/2020 13:35:57,27.68,27.68,1/23/2020 13:42:34,1/23/2020 13:42:33,27.64,27.64,27.64,27.64,27.84,27.84,0.122,0.122,0.122,0.122,0.084,0.084
1/23/2020 14:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.68,27.75,28.25,28.27,1/23/2020 13:52:02,1/23/2020 13:52:02,1/23/2020 13:46:56,1/23/2020 13:46:56,27.97,27.92,1/23/2020 13:45:10,1/23/2020 13:45:10,27.07,27.11,27.25,27.30,1/23/2020 13:55:55,1/23/2020 13:55:55,1/23/2020 13:57:55,1/23/2020 13:56:29,27.44,27.39,1/23/2020 13:55:55,1/23/2020 13:55:55,27.40,27.44,27.59,27.62,27.71,27.66,0.1120,0.1230,0.2330,0.2310,0.1670,0.1670,133,232,23JAN2020:13:45:01,13.4,1/23/2020 13:57:08,4.7,73,56.4000,5460,1/23/2020 13:45:40,5070,1/23/2020 13:57:09,5283,13.8,27.84,27.84,27.84,27.84,1/23/2020 13:47:02,1/23/2020 13:47:02,1/23/2020 13:47:02,1/23/2020 13:47:01,27.87,27.87,1/23/2020 13:52:27,1/23/2020 13:52:27,27.25,27.25,27.25,27.25,1/23/2020 13:58:05,1/23/2020 13:58:05,1/23/2020 13:58:05,1/23/2020 13:58:04,27.42,27.42,1/23/2020 13:56:25,1/23/2020 13:56:24,27.52,27.52,27.52,27.52,27.7,27.7,0.158,0.159,0.158,0.158,0.155,0.155
1/23/2020 14:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.42,27.48,27.95,27.98,1/23/2020 14:08:02,1/23/2020 14:12:12,1/23/2020 14:12:15,1/23/2020 14:12:14,27.74,27.69,1/23/2020 14:07:54,1/23/2020 14:07:54,27.05,27.09,27.25,27.28,1/23/2020 14:08:38,1/23/2020 14:08:38,1/23/2020 14:01:16,1/23/2020 14:02:52,27.44,27.39,1/23/2020 14:00:20,1/23/2020 14:00:20,27.23,27.27,27.45,27.47,27.52,27.47,0.0600,0.0610,0.1400,0.1360,0.0780,0.0780,150,186,23JAN2020:14:08:01,11.0,1/23/2020 14:01:24,4.3,107,62.6600,5460,1/23/2020 14:07:56,5070,1/23/2020 14:00:14,5246,13.8,27.63,27.63,27.63,27.63,1/23/2020 14:12:20,1/23/2020 14:12:20,1/23/2020 14:12:20,1/23/2020 14:12:19,27.67,27.67,1/23/2020 14:08:18,1/23/2020 14:08:17,27.23,27.23,27.23,27.23,1/23/2020 14:03:02,1/23/2020 14:03:02,1/23/2020 14:03:02,1/23/2020 14:03:02,27.42,27.42,1/23/2020 14:01:57,1/23/2020 14:01:56,27.35,27.35,27.35,27.35,27.5,27.5,0.079,0.079,0.079,0.079,0.059,0.059
1/23/2020 14:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.34,27.37,27.52,27.56,1/23/2020 14:15:59,1/23/2020 14:15:59,1/23/2020 14:16:38,1/23/2020 14:16:38,27.59,27.54,1/23/2020 14:15:01,1/23/2020 14:15:01,26.87,26.90,26.91,26.95,1/23/2020 14:28:22,1/23/2020 14:28:21,1/23/2020 14:28:24,1/23/2020 14:28:21,27.14,27.09,1/23/2020 14:29:42,1/23/2020 14:29:42,27.09,27.11,27.22,27.26,27.37,27.32,0.1150,0.1160,0.1380,0.1370,0.1040,0.1040,50,99,23JAN2020:14:30:00,9.6,1/23/2020 14:17:19,2.8,138,61.5000,5130,1/23/2020 14:15:01,4950,1/23/2020 14:28:22,5040,13.4,27.4,27.4,27.4,27.4,1/23/2020 14:16:44,1/23/2020 14:16:44,1/23/2020 14:16:44,1/23/2020 14:16:43,27.56,27.56,1/23/2020 14:15:52,1/23/2020 14:15:51,26.93,26.93,26.93,26.93,1/23/2020 14:28:33,1/23/2020 14:28:32,1/23/2020 14:28:32,1/23/2020 14:28:32,27.21,27.21,1/23/2020 14:28:41,1/23/2020 14:28:41,27.17,27.17,27.17,27.17,27.35,27.35,0.121,0.121,0.121,0.121,0.092,0.092
1/23/2020 14:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.1,27.16,27.18,27.29,27.32,1/23/2020 14:44:41,1/23/2020 14:44:43,1/23/2020 14:44:38,1/23/2020 14:44:41,27.52,27.47,1/23/2020 14:44:41,1/23/2020 14:44:41,26.83,26.85,26.95,26.99,1/23/2020 14:38:31,1/23/2020 14:38:31,1/23/2020 14:35:46,1/23/2020 14:34:58,27.07,27.02,1/23/2020 14:37:12,1/23/2020 14:37:12,26.97,27.00,27.11,27.13,27.31,27.26,0.0740,0.0740,0.0800,0.0820,0.0790,0.0790,112,135,23JAN2020:14:43:19,8.1,1/23/2020 14:34:46,3.7,128,37.3000,5100,1/23/2020 14:42:56,4980,1/23/2020 14:30:03,5031,13.4,27.22,27.22,27.22,27.22,1/23/2020 14:44:50,1/23/2020 14:44:50,1/23/2020 14:44:50,1/23/2020 14:44:50,27.42,27.43,1/23/2020 14:45:00,1/23/2020 14:45:00,26.93,26.93,26.93,26.93,1/23/2020 14:35:55,1/23/2020 14:35:55,1/23/2020 14:35:54,1/23/2020 14:35:54,27.17,27.17,1/23/2020 14:37:22,1/23/2020 14:37:21,27.05,27.05,27.05,27.05,27.28,27.28,0.068,0.068,0.068,0.068,0.06,0.06
1/23/2020 15:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.37,27.40,27.88,27.94,1/23/2020 14:58:34,1/23/2020 14:58:34,1/23/2020 14:58:42,1/23/2020 14:58:41,27.67,27.62,1/23/2020 14:58:39,1/23/2020 14:58:39,26.97,26.98,27.13,27.17,1/23/2020 14:46:08,1/23/2020 14:46:09,1/23/2020 14:49:20,1/23/2020 14:46:07,27.29,27.24,1/23/2020 14:46:27,1/23/2020 14:46:27,27.12,27.15,27.37,27.40,27.44,27.39,0.0660,0.0640,0.1930,0.1990,0.0650,0.0650,117,134,23JAN2020:14:45:01,10.7,1/23/2020 14:59:56,3.1,163,89.7000,5100,1/23/2020 14:45:01,5040,1/23/2020 14:45:02,5065,13.6,27.6,27.6,27.6,27.6,1/23/2020 14:58:47,1/23/2020 14:58:47,1/23/2020 14:58:47,1/23/2020 14:58:47,27.51,27.51,1/23/2020 14:58:55,1/23/2020 14:58:54,27.1,27.1,27.1,27.1,1/23/2020 14:49:33,1/23/2020 14:49:32,1/23/2020 14:49:32,1/23/2020 14:49:32,27.29,27.29,1/23/2020 14:50:06,1/23/2020 14:50:05,27.26,27.26,27.26,27.26,27.41,27.41,0.121,0.121,0.121,0.121,0.043,0.043
1/23/2020 15:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.4,27.44,27.46,27.58,27.62,1/23/2020 15:02:08,1/23/2020 15:02:08,1/23/2020 15:00:51,1/23/2020 15:00:52,27.74,27.69,1/23/2020 15:00:54,1/23/2020 15:00:54,27.18,27.19,27.29,27.32,1/23/2020 15:10:07,1/23/2020 15:10:06,1/23/2020 15:09:05,1/23/2020 15:04:41,27.44,27.39,1/23/2020 15:00:01,1/23/2020 15:00:01,27.29,27.31,27.41,27.45,27.54,27.49,0.0560,0.0600,0.0690,0.0660,0.0780,0.0780,81,109,23JAN2020:15:00:49,12.3,1/23/2020 15:00:12,3.1,123,80.4000,5100,1/23/2020 15:00:11,4980,1/23/2020 15:08:36,5027,13.4,27.48,27.48,27.48,27.48,1/23/2020 15:02:21,1/23/2020 15:02:21,1/23/2020 15:02:21,1/23/2020 15:02:21,27.59,27.59,1/23/2020 15:03:21,1/23/2020 15:03:24,27.29,27.29,27.29,27.29,1/23/2020 15:13:25,1/23/2020 15:13:25,1/23/2020 15:13:25,1/23/2020 15:13:24,27.42,27.42,1/23/2020 15:10:52,1/23/2020 15:10:51,27.37,27.37,27.37,27.37,27.52,27.52,0.052,0.052,0.052,0.052,0.065,0.065
1/23/2020 15:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.44,27.46,27.80,27.86,1/23/2020 15:26:31,1/23/2020 15:26:31,1/23/2020 15:26:41,1/23/2020 15:26:38,27.74,27.69,1/23/2020 15:17:11,1/23/2020 15:17:11,27.15,27.17,27.31,27.32,1/23/2020 15:17:42,1/23/2020 15:17:42,1/23/2020 15:15:01,1/23/2020 15:15:06,27.44,27.39,1/23/2020 15:15:01,1/23/2020 15:15:01,27.25,27.27,27.49,27.54,27.53,27.48,0.0410,0.0390,0.1320,0.1340,0.0640,0.0640,89,101,23JAN2020:15:18:22,4.8,1/23/2020 15:23:42,1.9,252,51.5600,5040,1/23/2020 15:18:58,4950,1/23/2020 15:15:21,5004,13.4,27.59,27.58,27.59,27.59,1/23/2020 15:26:43,1/23/2020 15:26:43,1/23/2020 15:26:43,1/23/2020 15:26:42,27.58,27.58,1/23/2020 15:26:49,1/23/2020 15:26:48,27.27,27.27,27.27,27.27,1/23/2020 15:15:19,1/23/2020 15:15:18,1/23/2020 15:15:18,1/23/2020 15:15:18,27.42,27.42,1/23/2020 15:15:01,1/23/2020 15:15:01,27.39,27.39,27.39,27.39,27.51,27.51,0.077,0.077,0.077,0.077,0.043,0.043
1/23/2020 15:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.50,27.52,28.00,28.05,1/23/2020 15:34:09,1/23/2020 15:30:34,1/23/2020 15:35:19,1/23/2020 15:35:19,27.89,27.84,1/23/2020 15:30:36,1/23/2020 15:30:36,27.13,27.15,27.21,27.23,1/23/2020 15:44:34,1/23/2020 15:44:54,1/23/2020 15:44:47,1/23/2020 15:44:49,27.37,27.32,1/23/2020 15:44:34,1/23/2020 15:44:34,27.34,27.37,27.63,27.66,27.60,27.55,0.0780,0.0750,0.1400,0.1450,0.0800,0.0800,79,97,23JAN2020:15:32:13,7.7,1/23/2020 15:44:39,1.9,154,49.7200,5040,1/23/2020 15:30:20,4950,1/23/2020 15:37:04,4985,13.3,27.69,27.69,27.69,27.69,1/23/2020 15:35:32,1/23/2020 15:35:32,1/23/2020 15:35:32,1/23/2020 15:35:31,27.7,27.7,1/23/2020 15:30:57,1/23/2020 15:30:56,27.19,27.19,27.19,27.19,1/23/2020 15:45:00,1/23/2020 15:45:00,1/23/2020 15:45:00,1/23/2020 15:45:00,27.42,27.42,1/23/2020 15:37:39,1/23/2020 15:45:00,27.5,27.5,27.5,27.5,27.57,27.57,0.09,0.09,0.09,0.091,0.058,0.058
1/23/2020 16:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.30,27.31,27.47,27.48,1/23/2020 15:51:00,1/23/2020 15:51:03,1/23/2020 15:52:51,1/23/2020 15:52:04,27.67,27.62,1/23/2020 15:45:46,1/23/2020 15:45:46,27.03,27.04,27.15,27.17,1/23/2020 15:59:03,1/23/2020 15:59:07,1/23/2020 15:54:34,1/23/2020 15:54:34,27.29,27.24,1/23/2020 15:53:59,1/23/2020 15:53:59,27.18,27.19,27.27,27.31,27.46,27.41,0.0520,0.0480,0.0750,0.0760,0.0600,0.0600,64,75,23JAN2020:15:50:04,12.1,1/23/2020 15:45:38,4.1,146,47.0000,5010,1/23/2020 15:48:38,4920,1/23/2020 15:45:14,4952,13.3,27.33,27.33,27.34,27.34,1/23/2020 15:52:54,1/23/2020 15:52:53,1/23/2020 15:52:53,1/23/2020 15:52:53,27.49,27.49,1/23/2020 15:45:47,1/23/2020 15:45:46,27.12,27.12,27.12,27.12,1/23/2020 15:59:11,1/23/2020 15:59:11,1/23/2020 15:59:10,1/23/2020 15:59:10,27.34,27.34,1/23/2020 15:59:14,1/23/2020 15:59:13,27.24,27.24,27.24,27.24,27.44,27.44,0.051,0.051,0.051,0.052,0.036,0.036
1/23/2020 16:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.34,27.34,27.64,27.70,1/23/2020 16:11:41,1/23/2020 16:11:54,1/23/2020 16:03:32,1/23/2020 16:03:35,27.67,27.62,1/23/2020 16:11:52,1/23/2020 16:11:52,27.13,27.13,27.21,27.24,1/23/2020 16:00:30,1/23/2020 16:00:33,1/23/2020 16:00:44,1/23/2020 16:01:15,27.37,27.32,1/23/2020 16:00:35,1/23/2020 16:00:35,27.26,27.27,27.37,27.41,27.50,27.45,0.0410,0.0390,0.0940,0.0970,0.0670,0.0670,45,59,23JAN2020:16:03:21,7.9,1/23/2020 16:05:28,2.8,104,83.1000,4980,1/23/2020 16:01:52,4860,1/23/2020 16:12:14,4911,13.1,27.48,27.48,27.48,27.48,1/23/2020 16:03:44,1/23/2020 16:03:44,1/23/2020 16:03:44,1/23/2020 16:03:43,27.56,27.56,1/23/2020 16:06:43,1/23/2020 16:06:42,27.19,27.19,27.19,27.19,1/23/2020 16:00:46,1/23/2020 16:00:46,1/23/2020 16:00:46,1/23/2020 16:00:45,27.38,27.38,1/23/2020 16:01:03,1/23/2020 16:01:02,27.33,27.33,27.33,27.33,27.47,27.47,0.056,0.056,0.056,0.056,0.048,0.048
1/23/2020 16:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.46,27.46,27.50,27.56,1/23/2020 16:18:55,1/23/2020 16:19:07,1/23/2020 16:26:57,1/23/2020 16:27:04,27.74,27.69,1/23/2020 16:19:04,1/23/2020 16:19:04,27.11,27.11,27.27,27.29,1/23/2020 16:27:37,1/23/2020 16:27:37,1/23/2020 16:25:01,1/23/2020 16:25:05,27.37,27.32,1/23/2020 16:27:36,1/23/2020 16:27:36,27.32,27.33,27.39,27.43,27.57,27.52,0.0650,0.0640,0.0570,0.0570,0.0820,0.0820,35,40,23JAN2020:16:22:56,5.9,1/23/2020 16:15:17,2.0,69,43.6500,4920,1/23/2020 16:18:13,4830,1/23/2020 16:25:03,4869,13.0,27.47,27.47,27.47,27.47,1/23/2020 16:19:11,1/23/2020 16:19:10,1/23/2020 16:19:10,1/23/2020 16:19:10,27.64,27.64,1/23/2020 16:29:10,1/23/2020 16:29:09,27.24,27.24,27.24,27.24,1/23/2020 16:27:46,1/23/2020 16:27:46,1/23/2020 16:27:45,1/23/2020 16:27:45,27.41,27.41,1/23/2020 16:28:04,1/23/2020 16:28:03,27.37,27.37,27.37,27.37,27.55,27.55,0.051,0.051,0.051,0.051,0.064,0.064
1/23/2020 16:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.4,27.44,27.44,27.47,27.50,1/23/2020 16:39:45,1/23/2020 16:39:57,1/23/2020 16:32:37,1/23/2020 16:39:47,27.74,27.69,1/23/2020 16:39:58,1/23/2020 16:39:58,27.22,27.23,27.25,27.28,1/23/2020 16:33:04,1/23/2020 16:33:21,1/23/2020 16:41:49,1/23/2020 16:41:50,27.37,27.32,1/23/2020 16:30:21,1/23/2020 16:30:21,27.32,27.32,27.35,27.38,27.56,27.51,0.0450,0.0420,0.0440,0.0440,0.0910,0.0910,28,36,23JAN2020:16:32:54,8.1,1/23/2020 16:39:44,2.9,94,37.3800,4890,1/23/2020 16:31:41,4800,1/23/2020 16:39:43,4843,12.9,27.46,27.46,27.46,27.46,1/23/2020 16:40:00,1/23/2020 16:40:00,1/23/2020 16:39:59,1/23/2020 16:39:59,27.64,27.64,1/23/2020 16:35:33,1/23/2020 16:35:32,27.28,27.28,27.28,27.28,1/23/2020 16:42:02,1/23/2020 16:42:02,1/23/2020 16:42:02,1/23/2020 16:42:02,27.42,27.42,1/23/2020 16:33:54,1/23/2020 16:33:53,27.34,27.34,27.34,27.34,27.53,27.53,0.038,0.038,0.038,0.038,0.071,0.071
1/23/2020 17:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.44,27.43,27.41,27.46,1/23/2020 16:54:16,1/23/2020 16:54:16,1/23/2020 16:45:43,1/23/2020 16:45:37,27.74,27.69,1/23/2020 16:48:22,1/23/2020 16:48:22,27.17,27.17,27.15,27.20,1/23/2020 16:56:45,1/23/2020 16:56:43,1/23/2020 16:56:45,1/23/2020 16:56:46,27.37,27.32,1/23/2020 16:45:13,1/23/2020 16:45:13,27.31,27.31,27.31,27.35,27.56,27.51,0.0480,0.0440,0.0500,0.0510,0.0940,0.0940,14,19,23JAN2020:16:45:01,7.7,1/23/2020 16:54:50,2.3,67,59.0300,4860,1/23/2020 16:45:08,4800,1/23/2020 16:45:01,4822,12.9,27.41,27.41,27.41,27.41,1/23/2020 16:54:24,1/23/2020 16:54:23,1/23/2020 16:54:23,1/23/2020 16:54:23,27.64,27.64,1/23/2020 16:47:49,1/23/2020 16:47:48,27.19,27.19,27.19,27.19,1/23/2020 16:56:55,1/23/2020 16:56:55,1/23/2020 16:56:55,1/23/2020 16:56:54,27.42,27.42,1/23/2020 16:52:18,1/23/2020 16:52:17,27.32,27.32,27.32,27.32,27.54,27.54,0.045,0.045,0.045,0.045,0.075,0.075
1/23/2020 17:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.34,27.33,27.33,27.38,1/23/2020 17:03:43,1/23/2020 17:03:46,1/23/2020 17:03:37,1/23/2020 17:03:43,27.74,27.69,1/23/2020 17:03:18,1/23/2020 17:03:18,27.18,27.16,27.15,27.19,1/23/2020 17:14:10,1/23/2020 17:14:23,1/23/2020 17:11:57,1/23/2020 17:13:57,27.37,27.32,1/23/2020 17:03:21,1/23/2020 17:03:21,27.25,27.24,27.23,27.27,27.51,27.46,0.0420,0.0410,0.0480,0.0470,0.0600,0.0600,7,11,23JAN2020:17:00:01,9.4,1/23/2020 17:01:17,2.2,65,45.3700,4830,1/23/2020 17:00:02,2430,1/23/2020 17:01:32,2688,12.9,27.34,27.34,27.34,27.34,1/23/2020 17:03:54,1/23/2020 17:03:54,1/23/2020 17:03:54,1/23/2020 17:03:54,27.64,27.64,1/23/2020 17:04:08,1/23/2020 17:04:07,27.18,27.18,27.18,27.18,1/23/2020 17:14:26,1/23/2020 17:14:26,1/23/2020 17:14:26,1/23/2020 17:14:26,27.4,27.4,1/23/2020 17:06:25,1/23/2020 17:06:24,27.25,27.25,27.25,27.25,27.49,27.49,0.043,0.043,0.044,0.044,0.05,0.05
1/23/2020 17:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.32,27.30,27.31,27.34,1/23/2020 17:19:25,1/23/2020 17:20:05,1/23/2020 17:19:15,1/23/2020 17:19:14,27.59,27.54,1/23/2020 17:16:16,1/23/2020 17:16:16,27.00,27.01,26.95,26.99,1/23/2020 17:23:10,1/23/2020 17:23:10,1/23/2020 17:23:10,1/23/2020 17:23:10,27.22,27.17,1/23/2020 17:23:12,1/23/2020 17:23:12,27.16,27.15,27.12,27.16,27.43,27.38,0.0800,0.0690,0.0880,0.0870,0.0810,0.0810,3,5,23JAN2020:17:15:01,7.7,1/23/2020 17:23:19,3.0,6,72.2300,2490,1/23/2020 17:24:45,2430,1/23/2020 17:15:01,2449,12.8,27.31,27.31,27.31,27.31,1/23/2020 17:19:29,1/23/2020 17:19:28,1/23/2020 17:19:29,1/23/2020 17:19:28,27.49,27.49,1/23/2020 17:15:01,1/23/2020 17:15:01,27.01,27.01,27.01,27.01,1/23/2020 17:23:22,1/23/2020 17:23:22,1/23/2020 17:23:22,1/23/2020 17:23:22,27.31,27.31,1/23/2020 17:29:50,1/23/2020 17:29:37,27.15,27.15,27.15,27.15,27.41,27.41,0.079,0.079,0.079,0.079,0.065,0.065
1/23/2020 17:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.34,27.32,27.29,27.32,1/23/2020 17:39:30,1/23/2020 17:34:10,1/23/2020 17:39:30,1/23/2020 17:36:07,27.74,27.69,1/23/2020 17:34:09,1/23/2020 17:34:09,27.13,27.11,27.05,27.09,1/23/2020 17:30:41,1/23/2020 17:30:41,1/23/2020 17:30:49,1/23/2020 17:30:52,27.22,27.17,1/23/2020 17:30:16,1/23/2020 17:30:16,27.23,27.22,27.18,27.22,27.47,27.42,0.0560,0.0590,0.0590,0.0620,0.0700,0.0700,1,2,23JAN2020:17:30:01,7.0,1/23/2020 17:32:14,2.1,41,66.1500,2460,1/23/2020 17:30:02,2430,1/23/2020 17:30:01,2446,12.8,27.32,27.32,27.32,27.32,1/23/2020 17:39:44,1/23/2020 17:39:44,1/23/2020 17:39:44,1/23/2020 17:39:44,27.55,27.56,1/23/2020 17:33:24,1/23/2020 17:33:24,27.11,27.11,27.11,27.11,1/23/2020 17:31:13,1/23/2020 17:31:13,1/23/2020 17:31:13,1/23/2020 17:30:52,27.34,27.34,1/23/2020 17:30:01,1/23/2020 17:30:01,27.21,27.21,27.21,27.21,27.45,27.45,0.056,0.056,0.056,0.056,0.043,0.043
1/23/2020 18:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.21,27.17,27.11,27.17,1/23/2020 17:53:31,1/23/2020 17:53:28,1/23/2020 17:45:01,1/23/2020 17:45:01,27.59,27.54,1/23/2020 17:53:21,1/23/2020 17:53:21,26.91,26.92,26.87,26.91,1/23/2020 17:50:28,1/23/2020 17:50:26,1/23/2020 17:50:28,1/23/2020 17:50:27,27.22,27.17,1/23/2020 17:50:12,1/23/2020 17:50:12,27.08,27.07,27.01,27.05,27.36,27.31,0.0670,0.0560,0.0590,0.0580,0.0700,0.0700,0,0,23JAN2020:17:45:01,4.2,1/23/2020 17:48:36,1.6,67,52.7700,2460,1/23/2020 17:45:01,2430,1/23/2020 17:45:02,2446,12.9,27.15,27.15,27.15,27.15,1/23/2020 17:45:01,1/23/2020 17:45:01,1/23/2020 17:45:01,1/23/2020 17:45:01,27.49,27.49,1/23/2020 17:53:51,1/23/2020 17:53:50,26.92,26.92,26.92,26.92,1/23/2020 17:50:36,1/23/2020 17:50:36,1/23/2020 17:50:36,1/23/2020 17:50:35,27.19,27.19,1/23/2020 17:50:51,1/23/2020 17:50:50,27.06,27.06,27.06,27.06,27.34,27.34,0.058,0.058,0.058,0.058,0.053,0.053
1/23/2020 18:15:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.13,27.10,27.11,27.15,1/23/2020 18:10:10,1/23/2020 18:09:47,1/23/2020 18:09:45,1/23/2020 18:06:59,27.52,27.47,1/23/2020 18:10:01,1/23/2020 18:10:01,26.93,26.92,26.89,26.93,1/23/2020 18:00:44,1/23/2020 18:00:51,1/23/2020 18:00:52,1/23/2020 18:00:52,27.22,27.17,1/23/2020 18:00:44,1/23/2020 18:00:44,27.04,27.02,27.00,27.04,27.33,27.28,0.0440,0.0390,0.0540,0.0560,0.0610,0.0610,-0,0,23JAN2020:18:00:01,4.8,1/23/2020 18:06:26,1.5,95,36.2300,2460,1/23/2020 18:00:01,2430,1/23/2020 18:00:02,2446,12.8,27.11,27.11,27.11,27.11,1/23/2020 18:09:58,1/23/2020 18:09:58,1/23/2020 18:09:58,1/23/2020 18:09:58,27.34,27.34,1/23/2020 18:10:30,1/23/2020 18:10:29,26.93,26.93,26.93,26.93,1/23/2020 18:01:03,1/23/2020 18:01:02,1/23/2020 18:01:02,1/23/2020 18:01:02,27.19,27.19,1/23/2020 18:01:16,1/23/2020 18:01:15,27.03,27.03,27.03,27.03,27.31,27.31,0.045,0.045,0.045,0.045,0.04,0.04
1/23/2020 18:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,26.9,27.18,27.16,27.15,27.19,1/23/2020 18:25:21,1/23/2020 18:25:24,1/23/2020 18:24:56,1/23/2020 18:25:01,27.59,27.54,1/23/2020 18:24:56,1/23/2020 18:24:56,26.71,26.72,26.71,26.75,1/23/2020 18:18:02,1/23/2020 18:18:02,1/23/2020 18:18:02,1/23/2020 18:18:02,26.99,26.94,1/23/2020 18:17:54,1/23/2020 18:17:54,27.02,27.01,26.94,26.98,27.31,27.26,0.0930,0.0900,0.0820,0.0830,0.0950,0.0950,-0,-0,23JAN2020:18:17:25,7.2,1/23/2020 18:26:15,2.8,5,38.2200,2460,1/23/2020 18:15:01,2430,1/23/2020 18:15:02,2442,12.8,27.15,27.15,27.15,27.15,1/23/2020 18:25:03,1/23/2020 18:25:03,1/23/2020 18:25:02,1/23/2020 18:25:02,27.41,27.41,1/23/2020 18:24:59,1/23/2020 18:24:58,26.76,26.76,26.76,26.76,1/23/2020 18:18:06,1/23/2020 18:18:05,1/23/2020 18:18:05,1/23/2020 18:18:05,27.07,27.07,1/23/2020 18:18:22,1/23/2020 18:18:12,26.99,26.99,26.99,26.99,27.29,27.29,0.082,0.082,0.082,0.082,0.078,0.078
1/23/2020 18:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.23,27.22,27.17,27.21,1/23/2020 18:36:46,1/23/2020 18:36:50,1/23/2020 18:36:08,1/23/2020 18:31:22,27.59,27.54,1/23/2020 18:35:50,1/23/2020 18:35:50,26.91,26.93,26.86,26.90,1/23/2020 18:44:55,1/23/2020 18:42:59,1/23/2020 18:44:56,1/23/2020 18:44:56,27.22,27.17,1/23/2020 18:43:05,1/23/2020 18:43:05,27.10,27.10,27.04,27.08,27.39,27.34,0.0650,0.0600,0.0620,0.0620,0.0680,0.0680,-0,-0,23JAN2020:18:30:01,9.0,1/23/2020 18:37:24,4.1,351,27.4200,2460,1/23/2020 18:30:01,2430,1/23/2020 18:30:02,2439,12.8,27.19,27.19,27.19,27.19,1/23/2020 18:36:22,1/23/2020 18:36:23,1/23/2020 18:36:21,1/23/2020 18:36:21,27.49,27.49,1/23/2020 18:36:29,1/23/2020 18:36:28,26.92,26.92,26.92,26.92,1/23/2020 18:44:59,1/23/2020 18:44:59,1/23/2020 18:44:59,1/23/2020 18:44:58,27.27,27.27,1/23/2020 18:30:04,1/23/2020 18:30:03,27.08,27.08,27.08,27.08,27.36,27.36,0.055,0.055,0.055,0.055,0.046,0.046
1/23/2020 19:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.24,27.24,27.20,27.25,1/23/2020 18:50:58,1/23/2020 18:51:22,1/23/2020 18:53:44,1/23/2020 18:52:05,27.59,27.54,1/23/2020 18:48:31,1/23/2020 18:48:31,26.87,26.87,26.85,26.91,1/23/2020 18:46:56,1/23/2020 18:46:57,1/23/2020 18:46:57,1/23/2020 18:46:56,27.22,27.17,1/23/2020 18:46:56,1/23/2020 18:46:56,27.14,27.14,27.05,27.09,27.44,27.39,0.0690,0.0660,0.0760,0.0750,0.0860,0.0860,-0,-0,23JAN2020:18:45:01,11.8,1/23/2020 18:51:57,4.2,7,23.5700,2490,1/23/2020 18:51:58,2430,1/23/2020 18:45:02,2439,12.8,27.21,27.21,27.21,27.21,1/23/2020 18:52:17,1/23/2020 18:52:17,1/23/2020 18:52:17,1/23/2020 18:52:16,27.49,27.49,1/23/2020 18:54:27,1/23/2020 18:54:27,26.92,26.92,26.92,26.92,1/23/2020 18:47:07,1/23/2020 18:47:06,1/23/2020 18:47:06,1/23/2020 18:47:06,27.28,27.28,1/23/2020 18:47:17,1/23/2020 18:47:16,27.1,27.1,27.1,27.1,27.42,27.42,0.067,0.067,0.067,0.067,0.07,0.07
1/23/2020 19:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.13,27.13,27.02,27.07,1/23/2020 19:00:11,1/23/2020 19:00:12,1/23/2020 19:00:32,1/23/2020 19:00:31,27.52,27.47,1/23/2020 19:00:16,1/23/2020 19:00:16,26.67,26.66,26.69,26.75,1/23/2020 19:08:07,1/23/2020 19:08:07,1/23/2020 19:08:07,1/23/2020 19:08:06,26.99,26.94,1/23/2020 19:07:37,1/23/2020 19:07:37,26.96,26.96,26.86,26.90,27.25,27.20,0.0790,0.0790,0.0670,0.0670,0.0850,0.0850,-0,-0,23JAN2020:19:00:01,8.1,1/23/2020 19:02:34,3.7,7,15.3000,2460,1/23/2020 19:00:04,2400,1/23/2020 19:04:02,2436,12.8,27.08,27.08,27.08,27.08,1/23/2020 19:01:19,1/23/2020 19:01:20,1/23/2020 19:01:20,1/23/2020 19:01:18,27.37,27.37,1/23/2020 19:00:34,1/23/2020 19:00:33,26.76,26.76,26.76,26.76,1/23/2020 19:08:15,1/23/2020 19:08:14,1/23/2020 19:08:14,1/23/2020 19:08:14,27.09,27.08,1/23/2020 19:08:20,1/23/2020 19:08:20,26.92,26.92,26.92,26.92,27.23,27.23,0.068,0.068,0.068,0.068,0.069,0.069
1/23/2020 19:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.22,27.17,27.09,27.11,1/23/2020 19:29:44,1/23/2020 19:29:41,1/23/2020 19:29:44,1/23/2020 19:29:40,27.52,27.47,1/23/2020 19:29:43,1/23/2020 19:29:43,26.72,26.72,26.71,26.75,1/23/2020 19:22:54,1/23/2020 19:22:54,1/23/2020 19:22:56,1/23/2020 19:22:56,26.99,26.94,1/23/2020 19:22:34,1/23/2020 19:22:34,26.97,26.95,26.84,26.88,27.24,27.19,0.0860,0.0770,0.0620,0.0630,0.0860,0.0860,-0,-0,23JAN2020:19:27:00,5.9,1/23/2020 19:17:01,1.5,4,27.6300,2460,1/23/2020 19:15:01,2400,1/23/2020 19:17:02,2437,12.8,27.14,27.14,27.14,27.14,1/23/2020 19:29:53,1/23/2020 19:29:52,1/23/2020 19:29:52,1/23/2020 19:29:52,27.39,27.39,1/23/2020 19:29:57,1/23/2020 19:29:56,26.76,26.76,26.76,26.76,1/23/2020 19:23:05,1/23/2020 19:23:04,1/23/2020 19:23:04,1/23/2020 19:23:04,27.02,27.02,1/23/2020 19:23:11,1/23/2020 19:23:11,26.91,26.91,26.91,26.91,27.22,27.22,0.062,0.062,0.062,0.062,0.067,0.067
1/23/2020 19:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.20,27.17,27.14,27.17,1/23/2020 19:42:02,1/23/2020 19:42:57,1/23/2020 19:41:50,1/23/2020 19:41:15,27.59,27.54,1/23/2020 19:43:10,1/23/2020 19:43:10,26.77,26.76,26.77,26.81,1/23/2020 19:39:04,1/23/2020 19:39:04,1/23/2020 19:39:06,1/23/2020 19:39:09,26.99,26.94,1/23/2020 19:39:05,1/23/2020 19:39:05,27.09,27.06,26.99,27.03,27.35,27.30,0.0790,0.0720,0.0880,0.0910,0.0640,0.0640,-0,-0,23JAN2020:19:34:11,5.9,1/23/2020 19:32:50,1.4,194,71.9500,2460,1/23/2020 19:30:05,2400,1/23/2020 19:36:04,2435,12.7,27.16,27.16,27.16,27.16,1/23/2020 19:42:18,1/23/2020 19:42:18,1/23/2020 19:42:18,1/23/2020 19:42:18,27.41,27.41,1/23/2020 19:43:30,1/23/2020 19:43:29,26.8,26.8,26.8,26.8,1/23/2020 19:39:12,1/23/2020 19:39:11,1/23/2020 19:39:11,1/23/2020 19:39:11,27.14,27.14,1/23/2020 19:39:29,1/23/2020 19:39:29,27.04,27.04,27.04,27.04,27.33,27.33,0.077,0.077,0.077,0.077,0.048,0.048
1/23/2020 20:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.7,27.16,27.12,27.09,27.13,1/23/2020 19:55:13,1/23/2020 19:55:12,1/23/2020 19:54:56,1/23/2020 19:54:54,27.44,27.39,1/23/2020 19:48:12,1/23/2020 19:48:12,26.49,26.49,26.55,26.59,1/23/2020 19:51:03,1/23/2020 19:51:03,1/23/2020 19:51:16,1/23/2020 19:51:16,26.85,26.79,1/23/2020 19:51:02,1/23/2020 19:51:02,27.00,26.97,26.91,26.95,27.28,27.23,0.1150,0.1100,0.0930,0.0900,0.1160,0.1150,-0,-0,23JAN2020:19:45:11,5.9,1/23/2020 19:59:03,1.4,302,40.6200,2460,1/23/2020 19:45:01,2400,1/23/2020 19:46:02,2434,12.8,27.11,27.11,27.11,27.11,1/23/2020 19:55:00,1/23/2020 19:54:59,1/23/2020 19:54:59,1/23/2020 19:54:59,27.34,27.34,1/23/2020 19:48:44,1/23/2020 19:48:43,26.58,26.58,26.58,26.58,1/23/2020 19:51:18,1/23/2020 19:51:17,1/23/2020 19:51:17,1/23/2020 19:51:17,26.89,26.89,1/23/2020 19:51:32,1/23/2020 19:51:31,26.96,26.96,26.96,26.96,27.25,27.25,0.095,0.095,0.095,0.095,0.105,0.105
1/23/2020 20:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.7,27.11,27.08,27.01,27.06,1/23/2020 20:00:08,1/23/2020 20:00:34,1/23/2020 20:07:26,1/23/2020 20:07:26,27.44,27.39,1/23/2020 20:01:21,1/23/2020 20:01:21,26.41,26.39,26.52,26.53,1/23/2020 20:13:35,1/23/2020 20:13:35,1/23/2020 20:13:35,1/23/2020 20:13:38,26.77,26.72,1/23/2020 20:13:43,1/23/2020 20:13:43,26.94,26.92,26.88,26.92,27.24,27.18,0.1250,0.1220,0.0890,0.0900,0.1290,0.1290,-0,-0,23JAN2020:20:00:01,5.9,1/23/2020 20:10:24,1.9,52,55.3600,2460,1/23/2020 20:00:12,2400,1/23/2020 20:02:04,2431,12.8,27.03,27.03,27.03,27.03,1/23/2020 20:00:15,1/23/2020 20:00:14,1/23/2020 20:00:14,1/23/2020 20:00:14,27.34,27.34,1/23/2020 20:00:30,1/23/2020 20:00:29,26.55,26.55,26.55,26.55,1/23/2020 20:13:44,1/23/2020 20:13:44,1/23/2020 20:13:43,1/23/2020 20:13:43,26.86,26.86,1/23/2020 20:13:53,1/23/2020 20:13:53,26.91,26.91,26.91,26.91,27.21,27.21,0.1,0.1,0.1,0.1,0.113,0.113
1/23/2020 20:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.03,27.01,26.95,26.99,1/23/2020 20:28:59,1/23/2020 20:29:11,1/23/2020 20:26:01,1/23/2020 20:16:17,27.37,27.32,1/23/2020 20:29:01,1/23/2020 20:29:01,26.39,26.37,26.44,26.47,1/23/2020 20:21:57,1/23/2020 20:21:57,1/23/2020 20:19:13,1/23/2020 20:19:14,26.77,26.72,1/23/2020 20:19:00,1/23/2020 20:19:00,26.79,26.77,26.71,26.75,27.06,27.01,0.1390,0.1290,0.1330,0.1330,0.1310,0.1310,-0,-0,23JAN2020:20:16:25,5.9,1/23/2020 20:25:07,2.0,13,36.7700,2460,1/23/2020 20:15:06,2400,1/23/2020 20:16:41,2430,12.8,26.96,26.96,26.96,26.96,1/23/2020 20:26:14,1/23/2020 20:26:14,1/23/2020 20:26:14,1/23/2020 20:26:13,27.21,27.21,1/23/2020 20:29:16,1/23/2020 20:29:15,26.49,26.49,26.49,26.49,1/23/2020 20:19:25,1/23/2020 20:19:25,1/23/2020 20:19:24,1/23/2020 20:19:24,26.83,26.83,1/23/2020 20:19:27,1/23/2020 20:19:26,26.76,26.76,26.76,26.76,27.03,27.03,0.124,0.124,0.124,0.124,0.111,0.111
1/23/2020 20:45:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.7,27.20,27.20,27.15,27.17,1/23/2020 20:39:50,1/23/2020 20:40:04,1/23/2020 20:40:06,1/23/2020 20:40:05,27.52,27.47,1/23/2020 20:39:47,1/23/2020 20:39:47,26.44,26.44,26.58,26.61,1/23/2020 20:32:53,1/23/2020 20:32:53,1/23/2020 20:36:26,1/23/2020 20:36:26,26.77,26.72,1/23/2020 20:42:52,1/23/2020 20:42:52,26.94,26.92,26.84,26.87,27.22,27.17,0.1570,0.1540,0.1210,0.1210,0.1580,0.1580,-0,-0,23JAN2020:20:43:08,6.4,1/23/2020 20:37:27,2.2,347,28.9400,2460,1/23/2020 20:30:27,2400,1/23/2020 20:35:02,2431,12.8,27.16,27.16,27.16,27.16,1/23/2020 20:40:09,1/23/2020 20:40:09,1/23/2020 20:40:09,1/23/2020 20:40:09,27.47,27.47,1/23/2020 20:40:11,1/23/2020 20:40:10,26.61,26.61,26.61,26.6,1/23/2020 20:32:57,1/23/2020 20:32:57,1/23/2020 20:32:56,1/23/2020 20:32:56,26.86,26.86,1/23/2020 20:36:31,1/23/2020 20:36:31,26.89,26.89,26.89,26.89,27.19,27.19,0.127,0.127,0.127,0.127,0.139,0.139
1/23/2020 21:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.5,27.09,27.06,26.99,27.02,1/23/2020 20:48:19,1/23/2020 20:58:48,1/23/2020 20:46:53,1/23/2020 20:46:55,27.37,27.32,1/23/2020 20:45:02,1/23/2020 20:45:02,26.16,26.16,26.30,26.34,1/23/2020 20:52:24,1/23/2020 20:52:24,1/23/2020 20:52:24,1/23/2020 20:52:23,26.55,26.50,1/23/2020 20:52:40,1/23/2020 20:52:40,26.72,26.72,26.65,26.68,27.03,26.98,0.2080,0.2050,0.1410,0.1420,0.1680,0.1680,-0,-0,23JAN2020:20:51:44,5.9,1/23/2020 20:58:37,2.8,18,27.1600,2460,1/23/2020 20:45:01,2400,1/23/2020 20:45:04,2425,12.8,26.99,26.99,26.99,26.99,1/23/2020 20:47:05,1/23/2020 20:47:05,1/23/2020 20:47:05,1/23/2020 20:47:05,27.34,27.34,1/23/2020 20:45:01,1/23/2020 20:45:01,26.31,26.32,26.31,26.31,1/23/2020 20:52:31,1/23/2020 20:52:31,1/23/2020 20:52:31,1/23/2020 20:52:31,26.63,26.63,1/23/2020 20:52:43,1/23/2020 20:52:42,26.7,26.7,26.7,26.7,27.01,27.01,0.155,0.154,0.155,0.155,0.15,0.15
1/23/2020 21:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.2,26.73,26.75,26.45,26.51,1/23/2020 21:02:10,1/23/2020 21:02:11,1/23/2020 21:02:11,1/23/2020 21:02:10,26.92,26.87,1/23/2020 21:02:07,1/23/2020 21:02:07,24.57,24.60,24.96,24.97,1/23/2020 21:05:44,1/23/2020 21:05:44,1/23/2020 21:05:47,1/23/2020 21:05:47,25.05,25.00,1/23/2020 21:05:46,1/23/2020 21:05:46,25.93,25.94,25.87,25.91,26.25,26.20,0.3710,0.3740,0.2890,0.2920,0.3310,0.3310,-0,-0,23JAN2020:21:11:46,4.6,1/23/2020 21:02:02,2.7,29,12.0400,2430,1/23/2020 21:00:01,2400,1/23/2020 21:00:02,2423,12.8,26.55,26.55,26.55,26.55,1/23/2020 21:02:20,1/23/2020 21:02:20,1/23/2020 21:02:19,1/23/2020 21:02:19,27.01,27.01,1/23/2020 21:00:01,1/23/2020 21:00:01,24.9,24.91,24.9,24.9,1/23/2020 21:05:50,1/23/2020 21:05:49,1/23/2020 21:05:49,1/23/2020 21:05:49,25.45,25.45,1/23/2020 21:05:58,1/23/2020 21:05:57,25.92,25.92,25.92,25.91,26.24,26.24,0.308,0.307,0.308,0.308,0.32,0.319
1/23/2020 21:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.6,26.43,26.44,26.36,26.39,1/23/2020 21:15:25,1/23/2020 21:17:38,1/23/2020 21:17:03,1/23/2020 21:17:03,26.84,26.79,1/23/2020 21:17:43,1/23/2020 21:17:43,25.07,25.05,25.41,25.42,1/23/2020 21:19:22,1/23/2020 21:19:22,1/23/2020 21:19:24,1/23/2020 21:19:24,25.57,25.52,1/23/2020 21:19:01,1/23/2020 21:19:01,25.86,25.87,25.78,25.82,26.19,26.14,0.2640,0.2590,0.2200,0.2240,0.2350,0.2350,-0,-0,23JAN2020:21:15:21,4.4,1/23/2020 21:25:06,3.1,29,11.5700,2430,1/23/2020 21:15:02,2400,1/23/2020 21:15:01,2423,12.7,26.35,26.35,26.35,26.35,1/23/2020 21:17:48,1/23/2020 21:17:38,1/23/2020 21:17:47,1/23/2020 21:17:47,26.7,26.7,1/23/2020 21:17:58,1/23/2020 21:17:57,25.46,25.47,25.46,25.46,1/23/2020 21:19:05,1/23/2020 21:19:05,1/23/2020 21:19:05,1/23/2020 21:19:04,25.77,25.76,1/23/2020 21:19:28,1/23/2020 21:19:27,25.83,25.83,25.83,25.83,26.17,26.17,0.222,0.222,0.222,0.222,0.217,0.217
1/23/2020 21:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.3,26.04,26.03,25.98,26.04,1/23/2020 21:39:00,1/23/2020 21:37:28,1/23/2020 21:30:13,1/23/2020 21:30:13,26.39,26.34,1/23/2020 21:30:27,1/23/2020 21:30:27,24.78,24.79,25.14,25.21,1/23/2020 21:44:29,1/23/2020 21:44:28,1/23/2020 21:44:31,1/23/2020 21:44:29,25.35,25.30,1/23/2020 21:44:30,1/23/2020 21:44:30,25.60,25.60,25.53,25.57,25.92,25.87,0.2140,0.2150,0.1620,0.1650,0.1920,0.1920,-0,-0,23JAN2020:21:30:01,6.1,1/23/2020 21:44:36,3.2,22,11.3400,2430,1/23/2020 21:30:01,2400,1/23/2020 21:30:03,2422,12.7,25.98,25.98,25.98,25.98,1/23/2020 21:30:27,1/23/2020 21:30:27,1/23/2020 21:30:27,1/23/2020 21:30:26,26.25,26.25,1/23/2020 21:30:35,1/23/2020 21:30:35,25.12,25.13,25.12,25.12,1/23/2020 21:44:36,1/23/2020 21:44:36,1/23/2020 21:44:36,1/23/2020 21:44:36,25.52,25.52,1/23/2020 21:44:46,1/23/2020 21:44:46,25.58,25.58,25.58,25.58,25.9,25.9,0.167,0.166,0.166,0.167,0.166,0.166
1/23/2020 22:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.3,26.12,26.13,26.01,26.06,1/23/2020 21:53:42,1/23/2020 21:53:42,1/23/2020 21:59:29,1/23/2020 21:58:49,26.39,26.34,1/23/2020 21:55:57,1/23/2020 21:55:57,24.89,24.90,25.13,25.17,1/23/2020 21:46:09,1/23/2020 21:46:09,1/23/2020 21:46:07,1/23/2020 21:46:07,25.42,25.37,1/23/2020 21:46:05,1/23/2020 21:46:05,25.78,25.78,25.72,25.77,26.11,26.06,0.2080,0.2080,0.1780,0.1800,0.2030,0.2020,-0,-0,23JAN2020:21:50:21,5.7,1/23/2020 21:57:48,3.4,29,10.3700,2430,1/23/2020 21:45:02,2400,1/23/2020 21:45:01,2419,12.7,26.04,26.04,26.04,26.04,1/23/2020 21:58:56,1/23/2020 21:58:56,1/23/2020 21:58:56,1/23/2020 21:58:55,26.29,26.29,1/23/2020 21:59:12,1/23/2020 21:59:11,25.13,25.13,25.13,25.12,1/23/2020 21:46:12,1/23/2020 21:46:11,1/23/2020 21:46:11,1/23/2020 21:46:11,25.49,25.49,1/23/2020 21:46:24,1/23/2020 21:46:23,25.76,25.76,25.76,25.76,26.07,26.07,0.183,0.183,0.183,0.183,0.191,0.191
1/23/2020 22:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.18,26.16,26.04,26.08,1/23/2020 22:02:44,1/23/2020 22:02:43,1/23/2020 22:13:43,1/23/2020 22:13:43,26.54,26.49,1/23/2020 22:02:52,1/23/2020 22:02:52,25.43,25.43,25.57,25.62,1/23/2020 22:04:06,1/23/2020 22:04:06,1/23/2020 22:04:20,1/23/2020 22:04:18,25.87,25.82,1/23/2020 22:04:04,1/23/2020 22:04:04,25.90,25.89,25.83,25.87,26.20,26.15,0.1510,0.1510,0.1050,0.1060,0.1300,0.1300,-0,-0,23JAN2020:22:04:21,5.9,1/23/2020 22:01:58,4.2,10,14.0100,2430,1/23/2020 22:00:01,2400,1/23/2020 22:00:02,2419,12.7,26.08,26.08,26.08,26.08,1/23/2020 22:02:53,1/23/2020 22:02:53,1/23/2020 22:02:52,1/23/2020 22:02:52,26.3,26.3,1/23/2020 22:13:33,1/23/2020 22:13:32,25.57,25.57,25.57,25.57,1/23/2020 22:04:20,1/23/2020 22:04:20,1/23/2020 22:04:20,1/23/2020 22:04:20,25.88,25.87,1/23/2020 22:04:31,1/23/2020 22:04:31,25.87,25.87,25.87,25.87,26.18,26.18,0.116,0.115,0.116,0.116,0.111,0.111
1/23/2020 22:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.7,26.20,26.20,26.04,26.08,1/23/2020 22:22:11,1/23/2020 22:22:11,1/23/2020 22:19:34,1/23/2020 22:19:28,26.47,26.42,1/23/2020 22:17:18,1/23/2020 22:17:18,25.44,25.43,25.61,25.64,1/23/2020 22:26:25,1/23/2020 22:26:25,1/23/2020 22:26:25,1/23/2020 22:26:24,25.80,25.75,1/23/2020 22:26:32,1/23/2020 22:26:32,25.94,25.94,25.88,25.92,26.23,26.18,0.1360,0.1360,0.0950,0.0960,0.1140,0.1140,-0,-0,23JAN2020:22:25:12,4.2,1/23/2020 22:28:06,2.3,21,11.6500,2430,1/23/2020 22:15:01,2400,1/23/2020 22:15:03,2417,12.7,26.07,26.07,26.07,26.07,1/23/2020 22:17:38,1/23/2020 22:17:37,1/23/2020 22:17:37,1/23/2020 22:17:37,26.32,26.32,1/23/2020 22:17:56,1/23/2020 22:17:55,25.59,25.59,25.59,25.58,1/23/2020 22:26:27,1/23/2020 22:26:27,1/23/2020 22:26:27,1/23/2020 22:26:27,25.88,25.88,1/23/2020 22:26:38,1/23/2020 22:26:37,25.92,25.92,25.92,25.92,26.21,26.21,0.108,0.108,0.108,0.108,0.096,0.096
1/23/2020 22:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.8,26.22,26.20,25.98,26.04,1/23/2020 22:40:08,1/23/2020 22:40:07,1/23/2020 22:34:34,1/23/2020 22:34:35,26.47,26.42,1/23/2020 22:40:09,1/23/2020 22:40:09,25.50,25.50,25.59,25.64,1/23/2020 22:44:52,1/23/2020 22:44:52,1/23/2020 22:44:53,1/23/2020 22:44:52,25.87,25.82,1/23/2020 22:44:57,1/23/2020 22:44:57,25.95,25.94,25.82,25.86,26.25,26.20,0.1230,0.1230,0.0700,0.0700,0.0980,0.0980,-0,-0,23JAN2020:22:30:04,5.0,1/23/2020 22:39:30,2.5,9,14.3900,2430,1/23/2020 22:30:02,2400,1/23/2020 22:30:01,2417,12.7,26.06,26.06,26.06,26.06,1/23/2020 22:40:19,1/23/2020 22:40:19,1/23/2020 22:40:19,1/23/2020 22:40:19,26.33,26.33,1/23/2020 22:40:38,1/23/2020 22:40:38,25.61,25.61,25.61,25.61,1/23/2020 22:45:00,1/23/2020 22:45:00,1/23/2020 22:45:00,1/23/2020 22:45:00,25.98,25.98,1/23/2020 22:30:50,1/23/2020 22:30:50,25.89,25.89,25.89,25.89,26.22,26.22,0.082,0.082,0.082,0.082,0.077,0.077
1/23/2020 23:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.6,26.57,26.57,26.47,26.51,1/23/2020 22:58:00,1/23/2020 22:58:00,1/23/2020 22:58:03,1/23/2020 22:53:30,26.99,26.94,1/23/2020 22:58:09,1/23/2020 22:58:09,25.25,25.25,25.41,25.46,1/23/2020 22:45:16,1/23/2020 22:45:16,1/23/2020 22:45:16,1/23/2020 22:45:16,25.57,25.52,1/23/2020 22:45:12,1/23/2020 22:45:12,26.18,26.18,26.11,26.16,26.48,26.43,0.2650,0.2650,0.2820,0.2820,0.2740,0.2740,-0,-0,23JAN2020:22:48:31,6.4,1/23/2020 22:47:26,4.3,15,15.2300,2430,1/23/2020 22:45:01,2400,1/23/2020 22:45:03,2416,12.7,26.52,26.52,26.52,26.52,1/23/2020 22:58:12,1/23/2020 22:58:11,1/23/2020 22:58:11,1/23/2020 22:58:11,26.88,26.88,1/23/2020 22:57:54,1/23/2020 22:57:53,25.41,25.41,25.41,25.41,1/23/2020 22:45:24,1/23/2020 22:45:24,1/23/2020 22:45:24,1/23/2020 22:45:24,25.75,25.75,1/23/2020 22:45:33,1/23/2020 22:45:32,26.15,26.15,26.15,26.15,26.44,26.44,0.272,0.272,0.272,0.272,0.27,0.27
1/23/2020 23:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.47,26.49,26.39,26.45,1/23/2020 23:02:07,1/23/2020 23:02:07,1/23/2020 23:01:53,1/23/2020 23:01:52,26.84,26.79,1/23/2020 23:01:49,1/23/2020 23:01:49,26.10,26.12,26.12,26.16,1/23/2020 23:13:33,1/23/2020 23:13:33,1/23/2020 23:13:33,1/23/2020 23:13:34,26.32,26.27,1/23/2020 23:01:13,1/23/2020 23:01:13,26.33,26.34,26.28,26.33,26.63,26.58,0.0770,0.0780,0.0580,0.0610,0.1040,0.1040,-0,-0,23JAN2020:23:01:28,6.1,1/23/2020 23:07:57,3.4,22,8.5400,2430,1/23/2020 23:00:01,2400,1/23/2020 23:00:02,2415,12.7,26.43,26.44,26.44,26.43,1/23/2020 23:02:07,1/23/2020 23:02:07,1/23/2020 23:02:07,1/23/2020 23:02:06,26.75,26.75,1/23/2020 23:02:18,1/23/2020 23:02:17,26.15,26.15,26.15,26.15,1/23/2020 23:13:46,1/23/2020 23:13:45,1/23/2020 23:13:45,1/23/2020 23:13:45,26.39,26.39,1/23/2020 23:13:01,1/23/2020 23:13:00,26.32,26.32,26.32,26.32,26.61,26.61,0.063,0.063,0.063,0.063,0.085,0.085
1/23/2020 23:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.54,26.54,26.38,26.43,1/23/2020 23:25:07,1/23/2020 23:25:07,1/23/2020 23:15:05,1/23/2020 23:15:04,26.92,26.87,1/23/2020 23:25:09,1/23/2020 23:25:09,26.04,26.03,26.03,26.06,1/23/2020 23:22:15,1/23/2020 23:22:15,1/23/2020 23:22:16,1/23/2020 23:22:16,26.25,26.20,1/23/2020 23:22:27,1/23/2020 23:22:27,26.30,26.30,26.22,26.27,26.59,26.54,0.1070,0.1090,0.0830,0.0860,0.1320,0.1320,-0,-0,23JAN2020:23:15:47,3.5,1/23/2020 23:15:45,2.3,23,9.2700,2430,1/23/2020 23:15:03,2400,1/23/2020 23:15:01,2413,12.6,26.45,26.45,26.45,26.45,1/23/2020 23:25:30,1/23/2020 23:25:30,1/23/2020 23:25:29,1/23/2020 23:25:29,26.86,26.86,1/23/2020 23:25:39,1/23/2020 23:25:38,26.08,26.08,26.08,26.08,1/23/2020 23:22:28,1/23/2020 23:22:28,1/23/2020 23:22:27,1/23/2020 23:22:27,26.37,26.37,1/23/2020 23:22:34,1/23/2020 23:22:33,26.27,26.27,26.27,26.27,26.57,26.57,0.089,0.089,0.09,0.09,0.115,0.115
1/23/2020 23:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.9,26.51,26.50,26.49,26.55,1/23/2020 23:40:45,1/23/2020 23:40:45,1/23/2020 23:40:45,1/23/2020 23:40:45,26.84,26.79,1/23/2020 23:41:11,1/23/2020 23:41:11,25.58,25.59,25.82,25.88,1/23/2020 23:31:29,1/23/2020 23:31:29,1/23/2020 23:31:48,1/23/2020 23:31:20,26.02,25.97,1/23/2020 23:31:12,1/23/2020 23:31:12,26.20,26.21,26.18,26.22,26.49,26.44,0.1880,0.1850,0.1640,0.1680,0.2010,0.2010,-0,-0,23JAN2020:23:30:25,5.5,1/23/2020 23:40:34,3.8,23,8.2400,2430,1/23/2020 23:30:04,2400,1/23/2020 23:30:01,2410,12.7,26.48,26.48,26.48,26.48,1/23/2020 23:40:52,1/23/2020 23:40:52,1/23/2020 23:40:52,1/23/2020 23:40:52,26.74,26.74,1/23/2020 23:41:49,1/23/2020 23:41:48,25.8,25.8,25.8,25.8,1/23/2020 23:31:34,1/23/2020 23:31:33,1/23/2020 23:31:33,1/23/2020 23:31:33,26.02,26.02,1/23/2020 23:31:55,1/23/2020 23:31:54,26.2,26.2,26.2,26.2,26.46,26.46,0.17,0.17,0.171,0.171,0.188,0.188
1/24/2020 00:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.63,26.64,26.55,26.61,1/23/2020 23:51:45,1/23/2020 23:51:46,1/23/2020 23:51:34,1/23/2020 23:51:32,27.07,27.02,1/23/2020 23:52:27,1/23/2020 23:52:27,26.10,26.10,26.12,26.16,1/23/2020 23:57:56,1/23/2020 23:57:56,1/23/2020 23:57:56,1/23/2020 23:57:56,26.32,26.27,1/23/2020 23:49:56,1/23/2020 23:49:56,26.34,26.35,26.31,26.36,26.65,26.60,0.1030,0.1000,0.0920,0.0950,0.1320,0.1320,-0,-0,23JAN2020:23:45:58,5.5,1/23/2020 23:45:12,3.9,27,6.1760,2430,1/23/2020 23:45:04,2400,1/23/2020 23:45:01,2411,12.7,26.58,26.58,26.58,26.58,1/23/2020 23:51:47,1/23/2020 23:51:47,1/23/2020 23:51:47,1/23/2020 23:51:47,26.87,26.87,1/23/2020 23:52:04,1/23/2020 23:52:03,26.17,26.17,26.17,26.17,1/23/2020 23:58:54,1/23/2020 23:58:53,1/23/2020 23:58:53,1/23/2020 23:58:53,26.38,26.38,1/23/2020 23:58:23,1/23/2020 23:58:23,26.34,26.34,26.34,26.34,26.63,26.63,0.089,0.089,0.089,0.089,0.114,0.114
1/24/2020 00:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.0,26.61,26.58,26.60,26.67,1/24/2020 00:09:08,1/24/2020 00:09:08,1/24/2020 00:09:09,1/24/2020 00:09:09,26.92,26.87,1/24/2020 00:09:08,1/24/2020 00:09:08,25.34,25.36,25.93,25.96,1/24/2020 00:09:42,1/24/2020 00:09:42,1/24/2020 00:11:22,1/24/2020 00:11:23,26.02,25.97,1/24/2020 00:09:41,1/24/2020 00:09:41,26.24,26.24,26.21,26.26,26.53,26.48,0.1550,0.1580,0.1380,0.1420,0.1470,0.1470,-0,-0,24JAN2020:00:00:36,4.6,1/24/2020 00:02:44,2.4,32,15.6000,2430,1/24/2020 00:00:02,2400,1/24/2020 00:00:01,2410,12.7,26.53,26.52,26.53,26.53,1/24/2020 00:09:11,1/24/2020 00:09:10,1/24/2020 00:09:10,1/24/2020 00:09:10,26.73,26.73,1/24/2020 00:00:22,1/24/2020 00:00:22,25.89,25.9,25.89,25.89,1/24/2020 00:09:46,1/24/2020 00:09:45,1/24/2020 00:09:45,1/24/2020 00:09:45,26.18,26.18,1/24/2020 00:10:01,1/24/2020 00:10:00,26.24,26.24,26.24,26.24,26.51,26.51,0.122,0.122,0.122,0.123,0.124,0.123
1/24/2020 00:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.51,26.50,26.52,26.57,1/24/2020 00:28:40,1/24/2020 00:28:40,1/24/2020 00:28:51,1/24/2020 00:28:51,26.77,26.72,1/24/2020 00:28:39,1/24/2020 00:28:39,25.68,25.68,25.80,25.84,1/24/2020 00:21:17,1/24/2020 00:21:17,1/24/2020 00:19:37,1/24/2020 00:19:38,26.17,26.12,1/24/2020 00:19:44,1/24/2020 00:19:44,26.19,26.19,26.07,26.11,26.47,26.42,0.1420,0.1400,0.1420,0.1430,0.1440,0.1440,-0,-0,24JAN2020:00:15:01,6.1,1/24/2020 00:28:34,2.7,22,8.9300,2430,1/24/2020 00:15:01,2400,1/24/2020 00:15:02,2408,12.7,26.49,26.49,26.49,26.49,1/24/2020 00:29:01,1/24/2020 00:29:01,1/24/2020 00:29:01,1/24/2020 00:29:01,26.74,26.74,1/24/2020 00:29:09,1/24/2020 00:29:08,25.85,25.85,25.85,25.85,1/24/2020 00:19:48,1/24/2020 00:19:48,1/24/2020 00:19:48,1/24/2020 00:19:47,26.24,26.24,1/24/2020 00:20:02,1/24/2020 00:20:01,26.14,26.14,26.14,26.14,26.44,26.44,0.125,0.125,0.125,0.126,0.124,0.124
1/24/2020 00:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.4,26.79,26.79,26.70,26.75,1/24/2020 00:44:46,1/24/2020 00:44:47,1/24/2020 00:44:47,1/24/2020 00:44:48,27.07,27.02,1/24/2020 00:44:45,1/24/2020 00:44:45,26.16,26.13,26.20,26.24,1/24/2020 00:33:40,1/24/2020 00:33:40,1/24/2020 00:31:56,1/24/2020 00:31:56,26.62,26.57,1/24/2020 00:30:01,1/24/2020 00:30:01,26.51,26.51,26.46,26.50,26.83,26.78,0.1200,0.1170,0.1030,0.1030,0.1130,0.1130,-0,-0,24JAN2020:00:42:23,7.5,1/24/2020 00:34:17,3.8,11,19.6600,2430,1/24/2020 00:30:03,2400,1/24/2020 00:30:01,2408,12.7,26.73,26.73,26.73,26.73,1/24/2020 00:44:57,1/24/2020 00:44:57,1/24/2020 00:44:57,1/24/2020 00:44:57,26.95,26.95,1/24/2020 00:45:00,1/24/2020 00:45:00,26.26,26.26,26.26,26.26,1/24/2020 00:30:41,1/24/2020 00:30:40,1/24/2020 00:30:40,1/24/2020 00:30:40,26.59,26.59,1/24/2020 00:30:14,1/24/2020 00:30:13,26.49,26.49,26.49,26.49,26.8,26.8,0.104,0.103,0.104,0.104,0.096,0.096
1/24/2020 01:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.92,26.92,26.85,26.87,1/24/2020 00:45:52,1/24/2020 00:45:52,1/24/2020 00:45:53,1/24/2020 00:45:52,27.29,27.24,1/24/2020 00:45:54,1/24/2020 00:45:54,26.51,26.50,26.53,26.57,1/24/2020 00:59:06,1/24/2020 00:59:06,1/24/2020 00:53:02,1/24/2020 00:53:01,26.77,26.72,1/24/2020 00:45:23,1/24/2020 00:45:23,26.72,26.71,26.66,26.70,26.99,26.94,0.0800,0.0780,0.0660,0.0660,0.1130,0.1130,-0,-0,24JAN2020:00:49:25,8.3,1/24/2020 00:47:50,3.1,12,20.5900,2430,1/24/2020 00:45:06,2400,1/24/2020 00:45:01,2408,12.5,26.86,26.86,26.86,26.86,1/24/2020 00:46:03,1/24/2020 00:46:02,1/24/2020 00:46:02,1/24/2020 00:46:02,27.19,27.19,1/24/2020 00:48:21,1/24/2020 00:48:20,26.56,26.56,26.56,26.56,1/24/2020 00:59:10,1/24/2020 00:59:09,1/24/2020 00:59:09,1/24/2020 00:59:09,26.81,26.81,1/24/2020 00:54:10,1/24/2020 00:54:10,26.7,26.7,26.7,26.7,26.97,26.97,0.062,0.062,0.062,0.063,0.085,0.085
1/24/2020 01:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.18,27.17,26.93,26.99,1/24/2020 01:03:42,1/24/2020 01:03:54,1/24/2020 01:04:11,1/24/2020 01:04:11,27.44,27.39,1/24/2020 01:03:47,1/24/2020 01:03:47,26.33,26.33,26.52,26.55,1/24/2020 01:13:59,1/24/2020 01:13:59,1/24/2020 01:02:26,1/24/2020 01:14:00,26.77,26.72,1/24/2020 01:14:00,1/24/2020 01:14:00,26.82,26.81,26.73,26.77,27.10,27.05,0.1430,0.1390,0.0760,0.0770,0.1380,0.1380,-0,-0,24JAN2020:01:00:48,5.0,1/24/2020 01:00:18,1.4,343,55.3000,2430,1/24/2020 01:00:03,2400,1/24/2020 01:00:01,2406,12.7,27.02,27.02,27.02,27.02,1/24/2020 01:03:56,1/24/2020 01:03:56,1/24/2020 01:03:56,1/24/2020 01:03:56,27.37,27.37,1/24/2020 01:04:16,1/24/2020 01:04:16,26.48,26.48,26.48,26.48,1/24/2020 01:14:07,1/24/2020 01:14:07,1/24/2020 01:14:07,1/24/2020 01:14:07,26.85,26.85,1/24/2020 01:14:13,1/24/2020 01:14:13,26.78,26.78,26.78,26.78,27.07,27.07,0.098,0.098,0.098,0.098,0.121,0.121
1/24/2020 01:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.5,27.28,27.26,27.21,27.22,1/24/2020 01:23:12,1/24/2020 01:23:14,1/24/2020 01:23:04,1/24/2020 01:23:01,27.59,27.54,1/24/2020 01:22:52,1/24/2020 01:22:52,26.10,26.10,26.39,26.39,1/24/2020 01:16:30,1/24/2020 01:16:30,1/24/2020 01:16:38,1/24/2020 01:16:36,26.32,26.27,1/24/2020 01:16:39,1/24/2020 01:16:39,26.95,26.93,26.89,26.93,27.23,27.18,0.2520,0.2390,0.1770,0.1770,0.2260,0.2260,-0,-0,24JAN2020:01:15:10,3.5,1/24/2020 01:22:37,1.4,262,84.8000,2430,1/24/2020 01:15:06,2400,1/24/2020 01:15:01,2407,12.6,27.23,27.23,27.23,27.23,1/24/2020 01:23:19,1/24/2020 01:23:19,1/24/2020 01:23:19,1/24/2020 01:23:19,27.49,27.49,1/24/2020 01:23:25,1/24/2020 01:23:24,26.28,26.28,26.28,26.28,1/24/2020 01:16:41,1/24/2020 01:16:41,1/24/2020 01:16:41,1/24/2020 01:16:40,26.64,26.64,1/24/2020 01:16:55,1/24/2020 01:16:54,26.93,26.93,26.93,26.93,27.2,27.2,0.202,0.202,0.202,0.202,0.213,0.213
1/24/2020 01:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.2,26.73,26.70,26.71,26.75,1/24/2020 01:33:48,1/24/2020 01:33:47,1/24/2020 01:30:01,1/24/2020 01:30:01,27.07,27.02,1/24/2020 01:30:01,1/24/2020 01:30:01,26.02,26.01,26.07,26.12,1/24/2020 01:41:03,1/24/2020 01:42:01,1/24/2020 01:41:03,1/24/2020 01:41:02,26.17,26.12,1/24/2020 01:37:53,1/24/2020 01:37:53,26.40,26.39,26.34,26.38,26.68,26.63,0.1790,0.1770,0.1370,0.1370,0.1980,0.1970,-0,-0,24JAN2020:01:35:14,4.6,1/24/2020 01:38:40,1.9,1,22.3300,2430,1/24/2020 01:30:03,2400,1/24/2020 01:30:01,2407,12.7,26.79,26.78,26.78,26.78,1/24/2020 01:30:01,1/24/2020 01:30:01,1/24/2020 01:30:01,1/24/2020 01:30:01,27.16,27.16,1/24/2020 01:30:01,1/24/2020 01:30:01,26.1,26.1,26.1,26.1,1/24/2020 01:41:13,1/24/2020 01:41:13,1/24/2020 01:41:13,1/24/2020 01:41:13,26.37,26.37,1/24/2020 01:41:31,1/24/2020 01:41:31,26.38,26.38,26.38,26.38,26.67,26.67,0.149,0.148,0.148,0.148,0.188,0.188
1/24/2020 02:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.32,26.29,26.20,26.24,1/24/2020 01:45:27,1/24/2020 01:46:16,1/24/2020 01:45:24,1/24/2020 01:48:00,26.62,26.57,1/24/2020 01:46:10,1/24/2020 01:46:10,25.72,25.72,25.82,25.88,1/24/2020 01:59:49,1/24/2020 01:59:49,1/24/2020 01:59:58,1/24/2020 01:59:48,26.10,26.05,1/24/2020 01:50:30,1/24/2020 01:50:30,26.07,26.07,26.04,26.08,26.34,26.29,0.1090,0.1060,0.0800,0.0800,0.0820,0.0820,-0,-0,24JAN2020:01:46:34,4.2,1/24/2020 01:51:54,2.3,26,25.4300,2430,1/24/2020 01:45:04,2400,1/24/2020 01:45:01,2404,12.7,26.24,26.24,26.24,26.24,1/24/2020 01:48:12,1/24/2020 01:48:11,1/24/2020 01:48:11,1/24/2020 01:48:11,26.47,26.47,1/24/2020 01:45:19,1/24/2020 01:45:18,25.83,25.83,25.83,25.83,1/24/2020 02:00:00,1/24/2020 02:00:00,1/24/2020 02:00:00,1/24/2020 02:00:00,26.2,26.2,1/24/2020 02:00:00,1/24/2020 02:00:00,26.07,26.07,26.07,26.07,26.32,26.32,0.085,0.084,0.085,0.085,0.069,0.069
1/24/2020 02:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.02,26.03,25.99,26.04,1/24/2020 02:01:38,1/24/2020 02:02:56,1/24/2020 02:03:11,1/24/2020 02:03:02,26.39,26.34,1/24/2020 02:01:54,1/24/2020 02:01:54,25.20,25.20,25.25,25.28,1/24/2020 02:10:58,1/24/2020 02:10:58,1/24/2020 02:10:58,1/24/2020 02:10:58,25.57,25.52,1/24/2020 02:09:23,1/24/2020 02:09:23,25.72,25.72,25.71,25.76,26.03,25.99,0.1620,0.1650,0.1600,0.1610,0.1740,0.1740,-0,-0,24JAN2020:02:00:03,5.5,1/24/2020 02:11:37,3.4,41,7.5390,2430,1/24/2020 02:00:12,2370,1/24/2020 02:03:07,2402,12.6,26.01,26.01,26.01,26.01,1/24/2020 02:03:23,1/24/2020 02:03:22,1/24/2020 02:03:22,1/24/2020 02:03:22,26.3,26.3,1/24/2020 02:03:29,1/24/2020 02:03:29,25.36,25.36,25.36,25.36,1/24/2020 02:11:07,1/24/2020 02:11:07,1/24/2020 02:11:07,1/24/2020 02:11:06,25.69,25.69,1/24/2020 02:11:31,1/24/2020 02:11:30,25.73,25.73,25.73,25.73,26.01,26.01,0.156,0.156,0.156,0.156,0.163,0.163
1/24/2020 02:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.08,26.08,25.90,25.98,1/24/2020 02:29:41,1/24/2020 02:29:40,1/24/2020 02:29:24,1/24/2020 02:29:28,26.32,26.27,1/24/2020 02:29:18,1/24/2020 02:29:18,25.28,25.26,25.37,25.40,1/24/2020 02:18:41,1/24/2020 02:18:41,1/24/2020 02:18:41,1/24/2020 02:18:41,25.57,25.52,1/24/2020 02:19:27,1/24/2020 02:19:27,25.70,25.70,25.63,25.68,26.01,25.96,0.1420,0.1500,0.0980,0.1030,0.1410,0.1410,-0,-0,24JAN2020:02:16:04,4.8,1/24/2020 02:16:01,3.6,30,7.5210,2430,1/24/2020 02:15:15,2370,1/24/2020 02:15:10,2402,12.7,25.99,25.99,25.99,25.99,1/24/2020 02:29:43,1/24/2020 02:29:43,1/24/2020 02:29:43,1/24/2020 02:29:43,26.29,26.29,1/24/2020 02:29:48,1/24/2020 02:29:47,25.45,25.45,25.45,25.45,1/24/2020 02:19:22,1/24/2020 02:19:21,1/24/2020 02:19:21,1/24/2020 02:19:21,25.75,25.75,1/24/2020 02:19:32,1/24/2020 02:19:31,25.67,25.67,25.67,25.67,25.98,25.98,0.111,0.111,0.111,0.112,0.123,0.123
1/24/2020 02:45:00,15min,Peter Sinks,UCC,270,24.1,26.1,22.7,25.97,25.98,25.90,25.95,1/24/2020 02:30:17,1/24/2020 02:30:17,1/24/2020 02:30:18,1/24/2020 02:30:18,26.32,26.27,1/24/2020 02:30:06,1/24/2020 02:30:06,21.97,21.96,22.86,22.89,1/24/2020 02:44:29,1/24/2020 02:44:29,1/24/2020 02:44:31,1/24/2020 02:44:31,22.65,22.60,1/24/2020 02:44:30,1/24/2020 02:44:30,23.95,23.96,24.22,24.26,24.27,24.22,1.2760,1.2690,1.0820,1.0840,1.2910,1.2900,-0,-0,24JAN2020:02:36:11,3.1,1/24/2020 02:31:02,0.8,36,7.0190,2430,1/24/2020 02:30:09,2370,1/24/2020 02:35:03,2401,12.6,25.92,25.92,25.92,25.92,1/24/2020 02:30:01,1/24/2020 02:30:01,1/24/2020 02:30:01,1/24/2020 02:30:01,26.28,26.28,1/24/2020 02:30:01,1/24/2020 02:30:01,22.6,22.6,22.6,22.59,1/24/2020 02:44:34,1/24/2020 02:44:33,1/24/2020 02:44:33,1/24/2020 02:44:33,22.8,22.8,1/24/2020 02:42:14,1/24/2020 02:42:14,24.12,24.12,24.12,24.12,24.29,24.29,1.17,1.17,1.17,1.17,1.302,1.302
1/24/2020 03:00:00,15min,Peter Sinks,UCC,270,21.6,23.4,20.3,23.53,23.47,23.12,23.17,1/24/2020 02:45:08,1/24/2020 02:45:07,1/24/2020 02:45:08,1/24/2020 02:45:08,23.63,23.58,1/24/2020 02:45:01,1/24/2020 02:45:01,19.50,19.49,20.66,20.68,1/24/2020 02:57:18,1/24/2020 02:57:18,1/24/2020 02:57:25,1/24/2020 02:57:23,20.26,20.21,1/24/2020 02:57:18,1/24/2020 02:57:18,21.51,21.51,21.64,21.68,21.80,21.75,0.6900,0.6810,0.5820,0.5830,0.6300,0.6300,-0,-0,24JAN2020:02:45:25,2.6,1/24/2020 02:47:53,0.4,5,18.2600,2430,1/24/2020 02:45:46,2370,1/24/2020 02:45:22,2401,12.6,23.26,23.26,23.26,23.27,1/24/2020 02:45:10,1/24/2020 02:45:09,1/24/2020 02:45:09,1/24/2020 02:45:09,23.5,23.5,1/24/2020 02:45:15,1/24/2020 02:45:15,20.22,20.22,20.22,20.21,1/24/2020 02:57:27,1/24/2020 02:57:27,1/24/2020 02:57:26,1/24/2020 02:57:26,20.42,20.42,1/24/2020 02:57:42,1/24/2020 02:57:42,21.6,21.6,21.6,21.6,21.82,21.81,0.607,0.606,0.606,0.606,0.627,0.627
1/24/2020 03:15:00,15min,Peter Sinks,UCC,270,19.9,21.2,17.8,21.75,21.71,20.96,21.06,1/24/2020 03:01:42,1/24/2020 03:01:41,1/24/2020 03:01:42,1/24/2020 03:01:42,21.60,21.56,1/24/2020 03:01:45,1/24/2020 03:01:45,17.07,17.10,18.04,18.07,1/24/2020 03:12:40,1/24/2020 03:12:40,1/24/2020 03:12:58,1/24/2020 03:12:54,17.79,17.75,1/24/2020 03:12:51,1/24/2020 03:12:51,19.75,19.75,19.74,19.78,20.03,19.98,0.9700,0.9590,0.7440,0.7420,0.9180,0.9180,-0,-0,24JAN2020:03:00:05,1.1,1/24/2020 03:01:10,0.0,145,3.5260,2430,1/24/2020 03:00:30,2370,1/24/2020 03:00:03,2399,12.5,21.17,21.17,21.17,21.18,1/24/2020 03:01:46,1/24/2020 03:01:46,1/24/2020 03:01:46,1/24/2020 03:01:45,21.28,21.29,1/24/2020 03:00:49,1/24/2020 03:00:48,17.74,17.75,17.74,17.74,1/24/2020 03:12:55,1/24/2020 03:12:54,1/24/2020 03:12:54,1/24/2020 03:12:54,17.85,17.85,1/24/2020 03:13:10,1/24/2020 03:13:09,19.77,19.77,19.77,19.77,20.03,20.03,0.829,0.828,0.829,0.829,0.902,0.902
1/24/2020 03:30:00,15min,Peter Sinks,UCC,270,18.7,19.8,16.8,20.00,19.97,19.31,19.42,1/24/2020 03:17:26,1/24/2020 03:17:23,1/24/2020 03:18:46,1/24/2020 03:18:39,20.33,20.28,1/24/2020 03:17:32,1/24/2020 03:17:32,15.95,15.99,16.98,17.00,1/24/2020 03:23:16,1/24/2020 03:24:28,1/24/2020 03:24:37,1/24/2020 03:24:28,16.68,16.63,1/24/2020 03:24:42,1/24/2020 03:24:42,18.61,18.60,18.33,18.38,18.85,18.80,0.9390,0.9250,0.5960,0.6110,0.8480,0.8480,-0,-0,24JAN2020:03:15:01,1.8,1/24/2020 03:25:08,0.4,13,34.7100,2430,1/24/2020 03:15:59,2370,1/24/2020 03:15:06,2399,12.6,19.61,19.61,19.61,19.61,1/24/2020 03:17:35,1/24/2020 03:17:34,1/24/2020 03:17:34,1/24/2020 03:17:34,20.02,20.02,1/24/2020 03:19:04,1/24/2020 03:19:04,16.75,16.75,16.75,16.75,1/24/2020 03:24:39,1/24/2020 03:24:38,1/24/2020 03:24:38,1/24/2020 03:24:38,16.86,16.86,1/24/2020 03:24:55,1/24/2020 03:24:54,18.48,18.48,18.48,18.48,18.83,18.83,0.721,0.72,0.721,0.722,0.814,0.814
1/24/2020 03:45:00,15min,Peter Sinks,UCC,270,17.1,19.3,13.8,19.85,19.80,18.69,18.65,1/24/2020 03:30:03,1/24/2020 03:30:03,1/24/2020 03:30:36,1/24/2020 03:30:17,19.81,19.76,1/24/2020 03:30:16,1/24/2020 03:30:16,13.11,12.87,14.25,14.25,1/24/2020 03:43:30,1/24/2020 03:43:29,1/24/2020 03:43:43,1/24/2020 03:43:43,13.69,13.64,1/24/2020 03:43:56,1/24/2020 03:43:56,17.05,16.87,16.96,17.01,17.21,17.17,1.4660,1.4990,1.1130,1.1090,1.3690,1.3690,-0,-0,24JAN2020:03:30:29,1.5,1/24/2020 03:43:06,0.3,326,32.8000,2400,1/24/2020 03:30:01,2370,1/24/2020 03:30:09,2397,12.6,18.99,18.99,19,19,1/24/2020 03:30:18,1/24/2020 03:30:17,1/24/2020 03:30:17,1/24/2020 03:30:17,19.51,19.51,1/24/2020 03:30:27,1/24/2020 03:30:27,13.79,13.8,13.79,13.79,1/24/2020 03:43:47,1/24/2020 03:43:46,1/24/2020 03:43:46,1/24/2020 03:43:46,13.81,13.81,1/24/2020 03:44:02,1/24/2020 03:44:01,17.01,17,17,17,17.26,17.25,1.262,1.261,1.262,1.263,1.331,1.332
1/24/2020 04:00:00,15min,Peter Sinks,UCC,270,14.5,16.5,11.7,16.78,16.49,16.01,16.09,1/24/2020 03:46:15,1/24/2020 03:46:15,1/24/2020 03:46:16,1/24/2020 03:46:16,16.97,16.92,1/24/2020 03:46:09,1/24/2020 03:46:09,11.31,11.32,11.95,11.86,1/24/2020 03:59:41,1/24/2020 03:59:05,1/24/2020 03:59:11,1/24/2020 03:59:09,11.45,11.41,1/24/2020 03:59:43,1/24/2020 03:59:43,14.49,14.19,14.38,14.41,14.77,14.73,1.4640,1.4050,1.0980,1.1370,1.3740,1.3740,-0,-0,24JAN2020:03:45:04,0.9,1/24/2020 03:45:40,0.1,43,4.6720,2430,1/24/2020 03:54:19,2370,1/24/2020 03:45:05,2396,12.5,16.28,16.28,16.28,16.28,1/24/2020 03:46:19,1/24/2020 03:46:19,1/24/2020 03:46:19,1/24/2020 03:46:19,16.79,16.79,1/24/2020 03:46:25,1/24/2020 03:46:24,11.68,11.68,11.68,11.68,1/24/2020 03:59:25,1/24/2020 03:59:24,1/24/2020 03:59:24,1/24/2020 03:59:24,11.63,11.63,1/24/2020 03:59:49,1/24/2020 03:59:49,14.4,14.4,14.39,14.39,14.81,14.81,1.221,1.221,1.222,1.223,1.283,1.285
1/24/2020 04:15:00,15min,Peter Sinks,UCC,270,11.5,14.1,9.1,14.82,14.90,13.09,13.19,1/24/2020 04:03:47,1/24/2020 04:03:47,1/24/2020 04:03:57,1/24/2020 04:03:57,14.58,14.54,1/24/2020 04:04:10,1/24/2020 04:04:10,7.62,7.59,9.73,9.80,1/24/2020 04:08:39,1/24/2020 04:08:38,1/24/2020 04:08:46,1/24/2020 04:09:51,8.84,8.79,1/24/2020 04:08:45,1/24/2020 04:08:45,11.45,11.44,11.16,11.22,11.67,11.63,1.3110,1.3160,0.8330,0.8290,1.1260,1.1250,-0,-0,24JAN2020:04:00:02,1.1,1/24/2020 04:03:37,0.1,232,22.9500,2400,1/24/2020 04:00:02,2370,1/24/2020 04:00:01,2395,12.6,13.79,13.78,13.79,13.8,1/24/2020 04:04:01,1/24/2020 04:04:01,1/24/2020 04:04:01,1/24/2020 04:04:01,14.4,14.4,1/24/2020 04:04:18,1/24/2020 04:04:17,8.93,8.94,8.93,8.92,1/24/2020 04:08:49,1/24/2020 04:08:49,1/24/2020 04:08:49,1/24/2020 04:08:49,9.18,9.18,1/24/2020 04:09:06,1/24/2020 04:09:05,11.32,11.32,11.32,11.32,11.64,11.64,0.979,0.977,0.979,0.981,1.045,1.045
1/24/2020 04:30:00,15min,Peter Sinks,UCC,270,10.3,13.3,7.5,15.03,15.13,12.29,12.34,1/24/2020 04:20:32,1/24/2020 04:20:30,1/24/2020 04:20:33,1/24/2020 04:20:33,13.98,13.94,1/24/2020 04:20:46,1/24/2020 04:20:46,6.35,6.09,7.57,7.52,1/24/2020 04:27:43,1/24/2020 04:27:41,1/24/2020 04:27:47,1/24/2020 04:27:47,7.49,7.45,1/24/2020 04:27:48,1/24/2020 04:27:48,10.14,10.12,9.77,9.84,10.41,10.37,1.4440,1.4560,0.7590,0.7850,1.2650,1.2640,-0,-0,24JAN2020:04:15:10,3.1,1/24/2020 04:20:24,0.6,152,53.5200,2430,1/24/2020 04:17:44,2370,1/24/2020 04:15:04,2398,12.6,13.01,13,13.01,13.02,1/24/2020 04:20:39,1/24/2020 04:20:39,1/24/2020 04:20:39,1/24/2020 04:20:39,13.62,13.62,1/24/2020 04:20:59,1/24/2020 04:20:59,7.173,7.185,7.174,7.164,1/24/2020 04:27:53,1/24/2020 04:27:53,1/24/2020 04:27:53,1/24/2020 04:27:53,7.881,7.878,1/24/2020 04:28:07,1/24/2020 04:28:07,9.99,9.99,9.99,9.99,10.43,10.43,1.022,1.02,1.021,1.023,1.2,1.2
1/24/2020 04:45:00,15min,Peter Sinks,UCC,270,7.7,9.4,6.3,9.41,9.53,9.01,9.08,1/24/2020 04:31:23,1/24/2020 04:31:19,1/24/2020 04:31:31,1/24/2020 04:31:26,9.73,9.69,1/24/2020 04:31:35,1/24/2020 04:31:35,5.52,5.32,6.61,6.62,1/24/2020 04:33:48,1/24/2020 04:33:48,1/24/2020 04:33:48,1/24/2020 04:33:47,6.08,6.04,1/24/2020 04:33:53,1/24/2020 04:33:53,7.53,7.55,7.36,7.40,7.88,7.84,0.7970,0.8800,0.5460,0.5450,0.7430,0.7430,-0,-0,24JAN2020:04:30:12,1.5,1/24/2020 04:43:31,0.1,355,1.9940,2430,1/24/2020 04:30:01,2370,1/24/2020 04:30:03,2409,12.5,9.23,9.23,9.23,9.23,1/24/2020 04:31:34,1/24/2020 04:31:33,1/24/2020 04:31:33,1/24/2020 04:31:33,9.47,9.47,1/24/2020 04:30:09,1/24/2020 04:30:08,6.128,6.134,6.131,6.128,1/24/2020 04:33:52,1/24/2020 04:33:52,1/24/2020 04:33:52,1/24/2020 04:33:51,6.398,6.395,1/24/2020 04:34:05,1/24/2020 04:34:05,7.484,7.483,7.483,7.482,7.906,7.904,0.658,0.657,0.657,0.657,0.731,0.731
1/24/2020 05:00:00,15min,Peter Sinks,UCC,270,6.8,9.6,5.3,9.68,10.14,9.43,9.65,1/24/2020 04:53:08,1/24/2020 04:52:57,1/24/2020 04:52:56,1/24/2020 04:52:55,9.66,9.61,1/24/2020 04:53:07,1/24/2020 04:53:07,5.12,4.46,5.07,5.10,1/24/2020 04:53:53,1/24/2020 04:53:52,1/24/2020 04:53:51,1/24/2020 04:53:52,5.48,5.44,1/24/2020 04:49:43,1/24/2020 04:49:43,6.66,6.64,6.57,6.65,6.93,6.89,1.0670,1.2900,0.9940,1.0230,0.9640,0.9640,-0,-0,24JAN2020:04:45:03,2.8,1/24/2020 04:52:27,0.9,166,52.5300,2460,1/24/2020 04:55:26,2400,1/24/2020 04:45:01,2426,12.6,9.68,9.68,9.68,9.68,1/24/2020 04:53:10,1/24/2020 04:53:10,1/24/2020 04:53:10,1/24/2020 04:53:10,9.44,9.44,1/24/2020 04:53:23,1/24/2020 04:53:23,5.039,5.042,5.042,5.041,1/24/2020 04:53:59,1/24/2020 04:53:59,1/24/2020 04:53:59,1/24/2020 04:53:58,5.612,5.611,1/24/2020 04:49:59,1/24/2020 04:49:58,6.633,6.633,6.632,6.632,6.916,6.916,1.058,1.057,1.057,1.058,0.924,0.925
1/24/2020 05:15:00,15min,Peter Sinks,UCC,270,6.5,8.3,4.3,8.33,8.80,7.95,7.92,1/24/2020 05:06:26,1/24/2020 05:05:20,1/24/2020 05:05:13,1/24/2020 05:05:49,8.54,8.50,1/24/2020 05:06:36,1/24/2020 05:06:36,4.04,3.43,3.90,4.00,1/24/2020 05:14:59,1/24/2020 05:14:56,1/24/2020 05:14:33,1/24/2020 05:14:33,4.36,4.33,1/24/2020 05:14:57,1/24/2020 05:14:57,6.37,6.33,6.22,6.25,6.63,6.59,1.2130,1.5340,1.1130,1.0910,1.1950,1.1940,-0,-0,24JAN2020:05:00:05,1.1,1/24/2020 05:02:12,0.1,314,20.3800,2460,1/24/2020 05:00:04,2430,1/24/2020 05:00:01,2443,12.6,8.19,8.19,8.19,8.19,1/24/2020 05:05:23,1/24/2020 05:05:23,1/24/2020 05:05:23,1/24/2020 05:05:22,8.38,8.39,1/24/2020 05:06:40,1/24/2020 05:06:39,3.996,3.994,3.994,3.995,1/24/2020 05:15:00,1/24/2020 05:15:00,1/24/2020 05:15:00,1/24/2020 05:15:00,4.632,4.624,1/24/2020 05:15:00,1/24/2020 05:15:00,6.309,6.309,6.308,6.308,6.63,6.629,1.203,1.203,1.204,1.204,1.156,1.157
1/24/2020 05:30:00,15min,Peter Sinks,UCC,270,4.2,5.5,2.9,5.39,5.86,5.44,5.57,1/24/2020 05:20:58,1/24/2020 05:20:53,1/24/2020 05:21:12,1/24/2020 05:20:52,5.70,5.66,1/24/2020 05:21:30,1/24/2020 05:21:30,3.01,2.51,2.52,2.57,1/24/2020 05:26:58,1/24/2020 05:26:46,1/24/2020 05:26:50,1/24/2020 05:26:50,3.10,3.06,1/24/2020 05:26:58,1/24/2020 05:26:58,4.15,4.04,3.98,4.05,4.35,4.31,0.6300,0.8590,0.6760,0.7030,0.6380,0.6380,-0,-0,24JAN2020:05:15:22,2.0,1/24/2020 05:22:09,0.4,135,60.9700,2460,1/24/2020 05:15:02,2430,1/24/2020 05:15:01,2441,12.6,5.513,5.511,5.511,5.511,1/24/2020 05:21:06,1/24/2020 05:21:05,1/24/2020 05:21:05,1/24/2020 05:21:05,5.58,5.583,1/24/2020 05:21:34,1/24/2020 05:21:34,2.677,2.677,2.678,2.678,1/24/2020 05:26:59,1/24/2020 05:26:59,1/24/2020 05:26:58,1/24/2020 05:26:58,3.169,3.168,1/24/2020 05:27:40,1/24/2020 05:27:40,4.054,4.054,4.054,4.054,4.332,4.332,0.702,0.701,0.701,0.701,0.625,0.625
1/24/2020 05:45:00,15min,Peter Sinks,UCC,270,3.8,5.2,3.3,5.26,5.76,4.80,4.88,1/24/2020 05:35:28,1/24/2020 05:35:27,1/24/2020 05:35:42,1/24/2020 05:35:42,5.70,5.66,1/24/2020 05:35:38,1/24/2020 05:35:38,3.26,2.85,2.93,2.95,1/24/2020 05:31:46,1/24/2020 05:31:38,1/24/2020 05:36:52,1/24/2020 05:36:54,3.47,3.43,1/24/2020 05:31:53,1/24/2020 05:31:53,3.77,3.69,3.53,3.59,3.96,3.93,0.4650,0.6610,0.4060,0.4180,0.4940,0.4940,-0,-0,24JAN2020:05:30:25,0.9,1/24/2020 05:44:09,0.1,83,21.3300,2460,1/24/2020 05:30:01,2430,1/24/2020 05:30:02,2437,12.6,4.997,4.99,4.995,4.999,1/24/2020 05:35:45,1/24/2020 05:35:44,1/24/2020 05:35:44,1/24/2020 05:35:44,5.449,5.449,1/24/2020 05:35:49,1/24/2020 05:35:48,3.085,3.086,3.086,3.086,1/24/2020 05:31:50,1/24/2020 05:31:50,1/24/2020 05:31:50,1/24/2020 05:31:49,3.451,3.451,1/24/2020 05:39:48,1/24/2020 05:39:47,3.645,3.645,3.645,3.645,3.949,3.949,0.474,0.474,0.474,0.473,0.482,0.482
1/24/2020 06:00:00,15min,Peter Sinks,UCC,270,5.4,7.4,3.6,7.32,7.81,7.21,7.34,1/24/2020 05:56:27,1/24/2020 05:56:27,1/24/2020 05:56:27,1/24/2020 05:56:27,7.57,7.53,1/24/2020 05:56:25,1/24/2020 05:56:25,3.65,3.50,3.44,3.49,1/24/2020 05:47:55,1/24/2020 05:46:35,1/24/2020 05:46:34,1/24/2020 05:46:36,3.70,3.66,1/24/2020 05:47:10,1/24/2020 05:47:10,5.23,5.33,5.15,5.19,5.44,5.40,1.1750,1.2710,1.2770,1.2710,1.2060,1.2050,-0,-0,24JAN2020:05:45:04,1.8,1/24/2020 05:55:36,0.3,195,52.3900,2460,1/24/2020 05:45:03,2430,1/24/2020 05:45:01,2439,12.6,7.339,7.339,7.339,7.339,1/24/2020 05:56:30,1/24/2020 05:56:30,1/24/2020 05:56:29,1/24/2020 05:56:29,7.369,7.369,1/24/2020 05:56:40,1/24/2020 05:56:39,3.554,3.553,3.554,3.554,1/24/2020 05:47:11,1/24/2020 05:48:02,1/24/2020 05:48:02,1/24/2020 05:47:10,3.71,3.71,1/24/2020 05:48:14,1/24/2020 05:48:13,5.205,5.205,5.206,5.207,5.38,5.382,1.245,1.245,1.245,1.245,1.208,1.208
1/24/2020 06:15:00,15min,Peter Sinks,UCC,270,6.4,8.5,5.4,8.33,8.87,9.37,9.47,1/24/2020 06:15:00,1/24/2020 06:15:00,1/24/2020 06:15:00,1/24/2020 06:15:00,8.61,8.57,1/24/2020 06:15:00,1/24/2020 06:15:00,5.47,5.09,5.12,5.16,1/24/2020 06:07:30,1/24/2020 06:07:27,1/24/2020 06:03:47,1/24/2020 06:02:56,5.48,5.44,1/24/2020 06:03:48,1/24/2020 06:03:48,6.35,6.36,6.33,6.39,6.55,6.51,0.6920,0.8930,1.0210,1.0390,0.7270,0.7260,-0,-0,24JAN2020:06:02:07,1.3,1/24/2020 06:00:01,0.3,86,44.3300,2460,1/24/2020 06:00:03,2430,1/24/2020 06:00:01,2442,12.6,8.81,8.82,8.83,8.83,1/24/2020 06:15:00,1/24/2020 06:15:00,1/24/2020 06:15:00,1/24/2020 06:15:00,8.26,8.27,1/24/2020 06:15:00,1/24/2020 06:15:00,5.264,5.263,5.264,5.264,1/24/2020 06:04:02,1/24/2020 06:04:02,1/24/2020 06:04:01,1/24/2020 06:04:01,5.533,5.532,1/24/2020 06:04:18,1/24/2020 06:04:17,6.333,6.334,6.335,6.336,6.501,6.502,0.873,0.873,0.874,0.876,0.679,0.681
1/24/2020 06:30:00,15min,Peter Sinks,UCC,270,8.2,9.2,7.4,8.86,9.45,9.72,9.82,1/24/2020 06:22:34,1/24/2020 06:15:19,1/24/2020 06:15:20,1/24/2020 06:15:17,9.21,9.17,1/24/2020 06:15:27,1/24/2020 06:15:27,7.44,6.88,6.96,7.02,1/24/2020 06:25:55,1/24/2020 06:15:54,1/24/2020 06:25:36,1/24/2020 06:25:36,7.49,7.45,1/24/2020 06:25:53,1/24/2020 06:25:53,8.13,8.08,8.13,8.19,8.34,8.30,0.4400,0.6500,0.7350,0.7410,0.4580,0.4570,-0,-0,24JAN2020:06:15:13,2.4,1/24/2020 06:23:00,0.9,196,54.1000,2460,1/24/2020 06:15:01,2430,1/24/2020 06:15:02,2446,12.6,9.41,9.41,9.41,9.41,1/24/2020 06:15:29,1/24/2020 06:15:29,1/24/2020 06:15:29,1/24/2020 06:15:29,8.99,8.99,1/24/2020 06:21:45,1/24/2020 06:21:44,7.143,7.143,7.144,7.144,1/24/2020 06:25:55,1/24/2020 06:25:54,1/24/2020 06:25:54,1/24/2020 06:25:54,7.59,7.59,1/24/2020 06:26:18,1/24/2020 06:26:17,8.14,8.14,8.14,8.14,8.33,8.33,0.621,0.62,0.62,0.62,0.438,0.438
1/24/2020 06:45:00,15min,Peter Sinks,UCC,270,8.4,10.0,7.6,9.79,10.40,10.24,10.31,1/24/2020 06:43:21,1/24/2020 06:43:20,1/24/2020 06:42:48,1/24/2020 06:43:19,10.18,10.13,1/24/2020 06:43:19,1/24/2020 06:43:19,7.58,7.32,7.32,7.34,1/24/2020 06:31:45,1/24/2020 06:31:45,1/24/2020 06:31:42,1/24/2020 06:31:43,7.72,7.68,1/24/2020 06:34:38,1/24/2020 06:34:38,8.35,8.36,8.46,8.51,8.56,8.52,0.6340,0.7620,0.8450,0.8320,0.6720,0.6710,-0,-0,24JAN2020:06:30:52,2.0,1/24/2020 06:42:00,0.4,349,32.3100,2460,1/24/2020 06:30:01,2430,1/24/2020 06:30:02,2448,12.6,10.09,10.1,10.09,10.09,1/24/2020 06:43:26,1/24/2020 06:43:25,1/24/2020 06:43:25,1/24/2020 06:43:25,9.95,9.96,1/24/2020 06:43:41,1/24/2020 06:43:41,7.431,7.43,7.431,7.431,1/24/2020 06:31:53,1/24/2020 06:31:52,1/24/2020 06:31:52,1/24/2020 06:31:52,7.771,7.77,1/24/2020 06:34:38,1/24/2020 06:30:22,8.41,8.41,8.41,8.41,8.52,8.52,0.761,0.761,0.761,0.761,0.662,0.662
1/24/2020 07:00:00,15min,Peter Sinks,UCC,270,8.8,9.4,8.2,9.24,9.66,9.35,9.39,1/24/2020 06:55:51,1/24/2020 06:55:47,1/24/2020 06:55:50,1/24/2020 06:50:34,9.58,9.54,1/24/2020 06:55:57,1/24/2020 06:55:57,8.28,7.83,7.75,7.79,1/24/2020 06:52:18,1/24/2020 06:49:16,1/24/2020 06:49:14,1/24/2020 06:49:13,8.32,8.27,1/24/2020 06:52:21,1/24/2020 06:52:21,8.73,8.67,8.60,8.65,8.92,8.88,0.2580,0.4130,0.3720,0.3680,0.2940,0.2940,-0,-0,24JAN2020:06:45:10,1.3,1/24/2020 06:49:31,0.2,174,50.1800,2460,1/24/2020 06:45:02,2430,1/24/2020 06:45:01,2449,12.6,9.37,9.37,9.37,9.37,1/24/2020 06:55:59,1/24/2020 06:55:58,1/24/2020 06:55:58,1/24/2020 06:55:58,9.42,9.42,1/24/2020 06:56:08,1/24/2020 06:56:07,8.04,8.03,8.04,8.04,1/24/2020 06:49:23,1/24/2020 06:49:23,1/24/2020 06:49:23,1/24/2020 06:49:22,8.38,8.38,1/24/2020 06:52:47,1/24/2020 06:52:46,8.66,8.66,8.66,8.66,8.9,8.9,0.335,0.335,0.335,0.335,0.28,0.28
1/24/2020 07:15:00,15min,Peter Sinks,UCC,270,8.3,9.2,7.6,9.04,9.31,8.98,9.09,1/24/2020 07:00:01,1/24/2020 07:14:20,1/24/2020 07:00:01,1/24/2020 07:14:14,9.43,9.39,1/24/2020 07:00:09,1/24/2020 07:00:09,7.59,7.26,7.39,7.41,1/24/2020 07:09:19,1/24/2020 07:07:21,1/24/2020 07:07:16,1/24/2020 07:07:20,7.79,7.75,1/24/2020 07:09:16,1/24/2020 07:09:16,8.26,8.15,8.08,8.14,8.45,8.41,0.4060,0.5190,0.4390,0.4530,0.4310,0.4310,0,0,24JAN2020:07:14:27,2.0,1/24/2020 07:02:39,0.5,159,42.4700,2460,1/24/2020 07:00:01,2430,1/24/2020 07:00:02,2449,12.6,9.08,9.08,9.08,9.08,1/24/2020 07:00:01,1/24/2020 07:00:01,1/24/2020 07:00:01,1/24/2020 07:00:01,9.28,9.28,1/24/2020 07:00:13,1/24/2020 07:00:12,7.441,7.441,7.441,7.442,1/24/2020 07:07:28,1/24/2020 07:07:28,1/24/2020 07:07:28,1/24/2020 07:07:27,7.772,7.772,1/24/2020 07:08:15,1/24/2020 07:08:14,8.16,8.16,8.16,8.16,8.43,8.43,0.449,0.448,0.448,0.448,0.428,0.428
1/24/2020 07:30:00,15min,Peter Sinks,UCC,270,9.2,10.7,8.2,10.50,11.05,10.73,10.78,1/24/2020 07:27:35,1/24/2020 07:27:30,1/24/2020 07:27:32,1/24/2020 07:27:32,10.85,10.81,1/24/2020 07:27:32,1/24/2020 07:27:32,8.28,7.68,7.92,7.95,1/24/2020 07:17:38,1/24/2020 07:17:15,1/24/2020 07:17:42,1/24/2020 07:17:41,8.32,8.27,1/24/2020 07:18:21,1/24/2020 07:18:21,9.13,9.15,9.17,9.22,9.35,9.31,0.6480,0.8100,0.8230,0.8160,0.6800,0.6790,0,0,24JAN2020:07:30:00,2.2,1/24/2020 07:29:36,0.6,318,65.1800,2460,1/24/2020 07:15:02,2430,1/24/2020 07:15:01,2449,12.6,10.73,10.72,10.72,10.72,1/24/2020 07:27:40,1/24/2020 07:27:40,1/24/2020 07:27:40,1/24/2020 07:27:39,10.75,10.75,1/24/2020 07:27:56,1/24/2020 07:27:55,8.02,8.03,8.02,8.02,1/24/2020 07:17:51,1/24/2020 07:17:52,1/24/2020 07:17:51,1/24/2020 07:17:51,8.37,8.37,1/24/2020 07:18:06,1/24/2020 07:18:05,9.15,9.15,9.15,9.15,9.31,9.31,0.758,0.758,0.758,0.758,0.658,0.658
1/24/2020 07:45:00,15min,Peter Sinks,UCC,270,10.4,11.2,9.8,11.14,11.66,10.92,11.04,1/24/2020 07:30:49,1/24/2020 07:30:50,1/24/2020 07:30:51,1/24/2020 07:30:51,11.52,11.48,1/24/2020 07:31:01,1/24/2020 07:31:01,9.89,9.57,9.30,9.34,1/24/2020 07:38:33,1/24/2020 07:35:46,1/24/2020 07:38:11,1/24/2020 07:38:08,10.03,9.99,1/24/2020 07:38:34,1/24/2020 07:38:34,10.28,10.22,10.15,10.21,10.48,10.44,0.2520,0.4140,0.3530,0.3660,0.2900,0.2900,3,5,24JAN2020:07:42:34,2.6,1/24/2020 07:38:06,0.8,164,48.4000,2460,1/24/2020 07:30:01,2430,1/24/2020 07:30:03,2451,12.5,11.12,11.12,11.12,11.12,1/24/2020 07:30:56,1/24/2020 07:30:56,1/24/2020 07:30:56,1/24/2020 07:30:55,11.31,11.31,1/24/2020 07:31:05,1/24/2020 07:31:04,9.58,9.57,9.58,9.58,1/24/2020 07:38:26,1/24/2020 07:38:25,1/24/2020 07:38:25,1/24/2020 07:38:25,10.04,10.04,1/24/2020 07:39:03,1/24/2020 07:39:03,10.21,10.21,10.21,10.21,10.45,10.45,0.325,0.325,0.325,0.325,0.274,0.274
1/24/2020 08:00:00,15min,Peter Sinks,UCC,270,10.7,11.9,10.1,11.89,12.09,11.74,11.74,1/24/2020 07:55:36,1/24/2020 07:55:35,1/24/2020 07:55:36,1/24/2020 07:55:35,12.19,12.15,1/24/2020 07:55:35,1/24/2020 07:55:35,10.11,9.87,9.74,9.78,1/24/2020 07:46:07,1/24/2020 07:50:50,1/24/2020 07:50:49,1/24/2020 07:50:50,10.26,10.21,1/24/2020 07:45:53,1/24/2020 07:45:53,10.62,10.55,10.55,10.59,10.83,10.79,0.4460,0.5410,0.5230,0.5160,0.4650,0.4650,7,11,24JAN2020:07:54:30,1.5,1/24/2020 07:50:54,0.4,302,24.1300,5010,1/24/2020 07:53:22,2430,1/24/2020 07:45:02,2858,12.6,11.82,11.82,11.82,11.82,1/24/2020 07:55:40,1/24/2020 07:55:40,1/24/2020 07:55:39,1/24/2020 07:55:39,11.99,11.99,1/24/2020 07:55:48,1/24/2020 07:55:48,9.9,9.9,9.9,9.9,1/24/2020 07:51:03,1/24/2020 07:51:03,1/24/2020 07:51:03,1/24/2020 07:51:03,10.3,10.3,1/24/2020 07:52:14,1/24/2020 07:52:14,10.57,10.57,10.57,10.57,10.81,10.81,0.492,0.492,0.492,0.492,0.454,0.454
1/24/2020 08:15:00,15min,Peter Sinks,UCC,270,11.4,12.4,10.7,12.32,12.51,12.02,12.08,1/24/2020 08:14:51,1/24/2020 08:06:56,1/24/2020 08:14:59,1/24/2020 08:14:58,12.71,12.67,1/24/2020 08:14:40,1/24/2020 08:14:40,10.53,10.27,10.56,10.62,1/24/2020 08:04:27,1/24/2020 08:03:37,1/24/2020 08:04:23,1/24/2020 08:04:24,10.70,10.66,1/24/2020 08:04:22,1/24/2020 08:04:22,11.34,11.33,11.24,11.30,11.56,11.52,0.4700,0.5710,0.3620,0.3670,0.4830,0.4820,14,15,24JAN2020:08:09:12,1.3,1/24/2020 08:13:18,0.2,213,38.6700,5010,1/24/2020 08:00:05,2940,1/24/2020 08:00:01,4973,12.6,12.18,12.18,12.18,12.18,1/24/2020 08:14:56,1/24/2020 08:14:56,1/24/2020 08:14:56,1/24/2020 08:14:55,12.57,12.57,1/24/2020 08:15:00,1/24/2020 08:15:00,10.54,10.54,10.54,10.54,1/24/2020 08:04:32,1/24/2020 08:04:32,1/24/2020 08:04:32,1/24/2020 08:04:32,10.79,10.79,1/24/2020 08:04:42,1/24/2020 08:04:42,11.29,11.29,11.29,11.29,11.51,11.51,0.424,0.424,0.424,0.424,0.451,0.451
1/24/2020 08:30:00,15min,Peter Sinks,UCC,270,11.9,13.1,10.4,13.47,14.06,12.85,12.93,1/24/2020 08:21:28,1/24/2020 08:21:21,1/24/2020 08:24:58,1/24/2020 08:24:58,13.54,13.49,1/24/2020 08:21:39,1/24/2020 08:21:39,10.33,10.09,10.33,10.43,1/24/2020 08:17:08,1/24/2020 08:17:05,1/24/2020 08:17:03,1/24/2020 08:17:05,10.48,10.43,1/24/2020 08:17:09,1/24/2020 08:17:09,11.76,11.73,11.60,11.65,11.99,11.95,0.8010,0.9340,0.7030,0.7080,0.8130,0.8130,14,15,24JAN2020:08:21:27,2.6,1/24/2020 08:25:54,0.7,194,61.7700,4980,1/24/2020 08:15:01,4950,1/24/2020 08:15:02,4973,12.6,12.85,12.85,12.85,12.86,1/24/2020 08:25:03,1/24/2020 08:25:04,1/24/2020 08:25:03,1/24/2020 08:25:03,13.33,13.33,1/24/2020 08:21:50,1/24/2020 08:21:50,10.31,10.31,10.31,10.31,1/24/2020 08:17:15,1/24/2020 08:17:15,1/24/2020 08:17:14,1/24/2020 08:17:14,10.56,10.56,1/24/2020 08:17:22,1/24/2020 08:17:22,11.68,11.68,11.68,11.68,11.96,11.96,0.765,0.765,0.765,0.765,0.79,0.79
1/24/2020 08:45:00,15min,Peter Sinks,UCC,270,12.3,13.1,11.6,13.04,13.32,13.06,13.20,1/24/2020 08:41:10,1/24/2020 08:41:06,1/24/2020 08:41:04,1/24/2020 08:41:04,13.24,13.19,1/24/2020 08:41:07,1/24/2020 08:41:07,11.43,11.10,11.31,11.39,1/24/2020 08:31:00,1/24/2020 08:30:15,1/24/2020 08:30:17,1/24/2020 08:30:18,11.67,11.63,1/24/2020 08:30:55,1/24/2020 08:30:55,12.19,12.14,12.16,12.21,12.42,12.37,0.3940,0.4510,0.4010,0.4030,0.4000,0.4000,18,30,24JAN2020:08:45:00,3.1,1/24/2020 08:40:07,0.7,170,48.2800,5010,1/24/2020 08:42:51,4950,1/24/2020 08:30:02,4976,12.6,13.04,13.03,13.03,13.03,1/24/2020 08:41:16,1/24/2020 08:41:15,1/24/2020 08:41:15,1/24/2020 08:41:15,13.16,13.16,1/24/2020 08:41:35,1/24/2020 08:41:34,11.36,11.36,11.36,11.36,1/24/2020 08:30:30,1/24/2020 08:30:29,1/24/2020 08:30:29,1/24/2020 08:30:29,11.76,11.76,1/24/2020 08:31:17,1/24/2020 08:31:17,12.17,12.17,12.17,12.17,12.4,12.4,0.401,0.401,0.401,0.401,0.388,0.388
1/24/2020 09:00:00,15min,Peter Sinks,UCC,270,20.2,25.1,12.7,24.97,25.08,24.97,25.03,1/24/2020 08:57:44,1/24/2020 08:57:41,1/24/2020 08:57:42,1/24/2020 08:57:43,25.35,25.30,1/24/2020 08:57:46,1/24/2020 08:57:46,12.52,12.41,12.64,12.72,1/24/2020 08:45:17,1/24/2020 08:45:13,1/24/2020 08:45:12,1/24/2020 08:45:10,12.64,12.60,1/24/2020 08:45:17,1/24/2020 08:45:17,19.98,20.24,20.09,20.13,20.24,20.20,4.7170,4.7690,4.7120,4.7060,4.7590,4.7570,39,44,24JAN2020:09:00:00,9.9,1/24/2020 08:53:37,3.7,357,48.9500,5010,1/24/2020 08:45:08,4920,1/24/2020 08:59:04,4981,12.6,25,25,25,25,1/24/2020 08:57:54,1/24/2020 08:57:54,1/24/2020 08:57:54,1/24/2020 08:57:53,25.24,25.24,1/24/2020 08:58:14,1/24/2020 08:58:14,12.6,12.6,12.6,12.6,1/24/2020 08:45:21,1/24/2020 08:45:21,1/24/2020 08:45:21,1/24/2020 08:45:21,12.7,12.71,1/24/2020 08:45:01,1/24/2020 08:45:01,20,20.01,20.01,20.02,20.01,20.02,4.746,4.745,4.744,4.743,4.797,4.795
1/24/2020 09:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.14,25.30,25.21,25.24,1/24/2020 09:04:48,1/24/2020 09:04:45,1/24/2020 09:04:43,1/24/2020 09:04:43,25.35,25.30,1/24/2020 09:01:06,1/24/2020 09:01:06,24.35,24.24,24.39,24.45,1/24/2020 09:14:52,1/24/2020 09:14:51,1/24/2020 09:04:29,1/24/2020 09:04:29,24.75,24.70,1/24/2020 09:14:52,1/24/2020 09:14:52,24.81,24.80,24.83,24.88,25.08,25.04,0.1340,0.1740,0.1330,0.1290,0.1100,0.1100,50,54,24JAN2020:09:09:29,9.6,1/24/2020 09:05:17,5.4,347,15.5400,4980,1/24/2020 09:00:06,4890,1/24/2020 09:01:57,4927,12.6,25.14,25.13,25.13,25.13,1/24/2020 09:04:53,1/24/2020 09:04:53,1/24/2020 09:04:53,1/24/2020 09:04:52,25.25,25.26,1/24/2020 09:05:47,1/24/2020 09:05:47,24.59,24.59,24.59,24.59,1/24/2020 09:14:55,1/24/2020 09:14:55,1/24/2020 09:14:54,1/24/2020 09:14:54,24.88,24.88,1/24/2020 09:10:34,1/24/2020 09:10:33,24.83,24.83,24.83,24.83,25.06,25.06,0.118,0.117,0.118,0.118,0.073,0.073
1/24/2020 09:30:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.3,25.35,25.50,25.35,25.38,1/24/2020 09:28:04,1/24/2020 09:28:04,1/24/2020 09:28:02,1/24/2020 09:28:04,25.72,25.67,1/24/2020 09:27:58,1/24/2020 09:27:58,23.83,23.66,23.81,23.91,1/24/2020 09:16:02,1/24/2020 09:16:01,1/24/2020 09:16:29,1/24/2020 09:16:29,24.30,24.25,1/24/2020 09:16:02,1/24/2020 09:16:02,24.78,24.84,24.81,24.85,25.08,25.03,0.2860,0.3370,0.2800,0.2670,0.2740,0.2740,59,65,24JAN2020:09:30:00,11.6,1/24/2020 09:29:13,6.6,347,16.9500,4920,1/24/2020 09:15:01,4800,1/24/2020 09:29:05,4859,12.7,25.37,25.37,25.37,25.37,1/24/2020 09:28:08,1/24/2020 09:28:08,1/24/2020 09:28:07,1/24/2020 09:28:07,25.56,25.56,1/24/2020 09:28:19,1/24/2020 09:28:18,24.12,24.12,24.12,24.12,1/24/2020 09:16:07,1/24/2020 09:16:07,1/24/2020 09:16:07,1/24/2020 09:16:06,24.51,24.5,1/24/2020 09:16:12,1/24/2020 09:16:12,24.82,24.82,24.82,24.82,25.05,25.05,0.267,0.266,0.266,0.267,0.245,0.245
1/24/2020 09:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.42,25.66,25.69,25.52,1/24/2020 09:44:56,1/24/2020 09:44:56,1/24/2020 09:44:56,1/24/2020 09:44:55,25.64,25.59,1/24/2020 09:33:18,1/24/2020 09:33:18,24.15,24.37,24.81,24.73,1/24/2020 09:42:13,1/24/2020 09:42:13,1/24/2020 09:32:35,1/24/2020 09:32:35,24.60,24.55,1/24/2020 09:42:14,1/24/2020 09:42:14,24.88,25.11,25.22,25.11,25.21,25.16,0.1990,0.2060,0.1400,0.1290,0.1630,0.1630,81,102,24JAN2020:09:44:45,10.7,1/24/2020 09:31:10,5.7,2,15.9900,4860,1/24/2020 09:30:09,4800,1/24/2020 09:30:04,4838,12.8,25.51,25.51,25.51,25.51,1/24/2020 09:45:00,1/24/2020 09:45:00,1/24/2020 09:45:00,1/24/2020 09:45:00,25.44,25.44,1/24/2020 09:33:41,1/24/2020 09:33:40,24.77,24.77,24.77,24.76,1/24/2020 09:42:21,1/24/2020 09:42:20,1/24/2020 09:42:20,1/24/2020 09:42:20,24.77,24.77,1/24/2020 09:42:40,1/24/2020 09:42:39,25.08,25.08,25.08,25.08,25.18,25.18,0.129,0.129,0.13,0.13,0.126,0.126
1/24/2020 10:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.2,26.30,26.20,26.26,26.10,1/24/2020 09:59:57,1/24/2020 09:59:57,1/24/2020 09:57:50,1/24/2020 10:00:00,26.32,26.27,1/24/2020 09:59:55,1/24/2020 09:59:55,24.93,25.02,25.25,25.07,1/24/2020 09:46:27,1/24/2020 09:46:27,1/24/2020 09:46:27,1/24/2020 09:46:27,25.20,25.15,1/24/2020 09:45:58,1/24/2020 09:45:58,25.68,25.66,25.82,25.66,25.70,25.65,0.3030,0.2490,0.2150,0.2070,0.2390,0.2390,99,109,24JAN2020:09:49:49,11.6,1/24/2020 09:59:43,6.7,10,14.2300,4890,1/24/2020 09:49:53,4830,1/24/2020 09:45:02,4854,13.0,26.18,26.18,26.18,26.18,1/24/2020 10:00:00,1/24/2020 10:00:00,1/24/2020 10:00:00,1/24/2020 10:00:00,26.09,26.09,1/24/2020 10:00:00,1/24/2020 10:00:00,25.2,25.2,25.2,25.2,1/24/2020 09:46:36,1/24/2020 09:46:36,1/24/2020 09:46:35,1/24/2020 09:46:35,25.28,25.28,1/24/2020 09:46:53,1/24/2020 09:46:53,25.7,25.7,25.7,25.7,25.66,25.66,0.231,0.231,0.231,0.232,0.219,0.22
1/24/2020 10:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.49,26.41,26.65,26.61,1/24/2020 10:14:14,1/24/2020 10:14:17,1/24/2020 10:07:52,1/24/2020 10:14:17,26.84,26.79,1/24/2020 10:14:08,1/24/2020 10:14:08,26.08,26.00,26.18,26.02,1/24/2020 10:00:33,1/24/2020 10:01:45,1/24/2020 10:00:33,1/24/2020 10:00:33,26.17,26.12,1/24/2020 10:00:32,1/24/2020 10:00:32,26.31,26.19,26.47,26.35,26.47,26.42,0.0790,0.0810,0.1020,0.1520,0.1660,0.1660,75,91,24JAN2020:10:05:04,12.5,1/24/2020 10:14:30,7.1,11,13.0400,4890,1/24/2020 10:02:18,4800,1/24/2020 10:13:02,4846,13.0,26.51,26.51,26.51,26.51,1/24/2020 10:14:24,1/24/2020 10:14:24,1/24/2020 10:14:24,1/24/2020 10:14:24,26.72,26.72,1/24/2020 10:14:42,1/24/2020 10:14:41,26.12,26.12,26.12,26.12,1/24/2020 10:00:39,1/24/2020 10:00:39,1/24/2020 10:00:39,1/24/2020 10:00:39,26.1,26.1,1/24/2020 10:00:01,1/24/2020 10:00:01,26.33,26.33,26.33,26.33,26.44,26.44,0.089,0.089,0.089,0.089,0.158,0.158
1/24/2020 10:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.45,26.47,26.64,26.69,1/24/2020 10:15:26,1/24/2020 10:29:31,1/24/2020 10:29:38,1/24/2020 10:29:40,26.84,26.79,1/24/2020 10:17:21,1/24/2020 10:17:21,26.12,26.17,26.36,26.38,1/24/2020 10:28:02,1/24/2020 10:16:40,1/24/2020 10:24:40,1/24/2020 10:24:40,26.40,26.35,1/24/2020 10:21:44,1/24/2020 10:21:44,26.32,26.34,26.51,26.55,26.64,26.59,0.0640,0.0600,0.0560,0.0580,0.0840,0.0840,66,75,24JAN2020:10:28:17,11.2,1/24/2020 10:15:18,6.8,17,12.1200,4860,1/24/2020 10:21:38,4800,1/24/2020 10:15:02,4824,12.9,26.54,26.54,26.54,26.54,1/24/2020 10:29:44,1/24/2020 10:29:43,1/24/2020 10:29:43,1/24/2020 10:29:43,26.7,26.7,1/24/2020 10:15:07,1/24/2020 10:15:06,26.28,26.28,26.28,26.28,1/24/2020 10:24:55,1/24/2020 10:24:54,1/24/2020 10:24:54,1/24/2020 10:24:54,26.43,26.43,1/24/2020 10:25:07,1/24/2020 10:25:06,26.43,26.43,26.43,26.43,26.62,26.62,0.048,0.048,0.048,0.048,0.057,0.057
1/24/2020 10:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.73,26.77,26.93,26.97,1/24/2020 10:35:16,1/24/2020 10:35:16,1/24/2020 10:43:35,1/24/2020 10:43:36,26.99,26.94,1/24/2020 10:34:53,1/24/2020 10:34:53,26.17,26.21,26.56,26.59,1/24/2020 10:37:54,1/24/2020 10:37:54,1/24/2020 10:38:08,1/24/2020 10:38:04,26.47,26.42,1/24/2020 10:37:56,1/24/2020 10:37:56,26.48,26.52,26.76,26.80,26.85,26.80,0.0900,0.0890,0.0770,0.0760,0.0900,0.0900,88,132,24JAN2020:10:43:42,11.8,1/24/2020 10:34:41,8.1,6,11.0400,4890,1/24/2020 10:43:22,4770,1/24/2020 10:34:47,4833,12.9,26.78,26.78,26.78,26.78,1/24/2020 10:35:53,1/24/2020 10:35:52,1/24/2020 10:35:52,1/24/2020 10:35:52,26.92,26.92,1/24/2020 10:35:21,1/24/2020 10:35:20,26.42,26.43,26.42,26.42,1/24/2020 10:38:05,1/24/2020 10:38:05,1/24/2020 10:38:05,1/24/2020 10:38:04,26.57,26.57,1/24/2020 10:38:16,1/24/2020 10:38:16,26.64,26.64,26.64,26.64,26.82,26.82,0.07,0.07,0.07,0.07,0.073,0.073
1/24/2020 11:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,26.51,26.54,27.21,27.24,1/24/2020 10:47:10,1/24/2020 10:47:11,1/24/2020 10:59:51,1/24/2020 10:59:51,26.92,26.87,1/24/2020 10:45:12,1/24/2020 10:45:12,25.98,26.03,26.44,26.51,1/24/2020 10:57:37,1/24/2020 10:57:37,1/24/2020 10:50:32,1/24/2020 10:50:29,26.25,26.20,1/24/2020 10:53:03,1/24/2020 10:53:03,26.25,26.29,26.73,26.77,26.59,26.54,0.1230,0.1220,0.1630,0.1620,0.1650,0.1650,177,293,24JAN2020:10:59:59,13.6,1/24/2020 10:50:07,9.9,1,11.6500,5430,1/24/2020 10:58:30,4830,1/24/2020 10:46:06,5017,13.1,26.71,26.71,26.71,26.71,1/24/2020 11:00:00,1/24/2020 11:00:00,1/24/2020 11:00:00,1/24/2020 11:00:00,26.87,26.87,1/24/2020 10:47:28,1/24/2020 10:47:27,26.33,26.33,26.33,26.33,1/24/2020 10:55:25,1/24/2020 10:55:25,1/24/2020 10:55:24,1/24/2020 10:55:24,26.35,26.35,1/24/2020 10:57:44,1/24/2020 10:57:43,26.51,26.51,26.51,26.51,26.57,26.57,0.092,0.092,0.092,0.092,0.158,0.158
1/24/2020 11:15:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.6,26.57,26.64,28.69,28.70,1/24/2020 11:14:47,1/24/2020 11:13:40,1/24/2020 11:12:39,1/24/2020 11:12:39,26.99,26.94,1/24/2020 11:12:13,1/24/2020 11:12:13,26.10,26.16,26.97,26.99,1/24/2020 11:00:58,1/24/2020 11:01:11,1/24/2020 11:00:22,1/24/2020 11:14:43,26.47,26.42,1/24/2020 11:00:01,1/24/2020 11:00:01,26.39,26.45,27.75,27.77,26.81,26.76,0.1060,0.1060,0.3940,0.3890,0.1200,0.1200,333,430,24JAN2020:11:11:44,11.6,1/24/2020 11:00:08,7.6,7,13.0600,5460,1/24/2020 11:10:52,5400,1/24/2020 11:00:02,5422,14.8,27.58,27.58,27.58,27.58,1/24/2020 11:12:47,1/24/2020 11:12:47,1/24/2020 11:12:46,1/24/2020 11:12:46,26.97,26.97,1/24/2020 11:12:54,1/24/2020 11:12:53,26.62,26.62,26.62,26.62,1/24/2020 11:00:30,1/24/2020 11:00:30,1/24/2020 11:00:30,1/24/2020 11:00:29,26.49,26.49,1/24/2020 11:00:35,1/24/2020 11:00:34,27.09,27.09,27.09,27.09,26.78,26.78,0.234,0.234,0.234,0.233,0.112,0.112
1/24/2020 11:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.8,26.68,26.72,27.90,27.91,1/24/2020 11:29:28,1/24/2020 11:29:28,1/24/2020 11:15:20,1/24/2020 11:15:20,26.99,26.94,1/24/2020 11:15:02,1/24/2020 11:15:02,26.36,26.40,26.91,26.91,1/24/2020 11:22:10,1/24/2020 11:21:31,1/24/2020 11:20:11,1/24/2020 11:20:11,26.70,26.65,1/24/2020 11:17:03,1/24/2020 11:17:03,26.50,26.54,27.39,27.40,26.85,26.80,0.0600,0.0570,0.2080,0.2190,0.0550,0.0550,230,308,24JAN2020:11:15:01,11.6,1/24/2020 11:22:17,7.3,12,12.4900,5430,1/24/2020 11:15:01,5160,1/24/2020 11:27:58,5345,14.0,27.2,27.2,27.2,27.2,1/24/2020 11:15:25,1/24/2020 11:15:25,1/24/2020 11:15:24,1/24/2020 11:15:24,26.93,26.93,1/24/2020 11:28:50,1/24/2020 11:28:49,26.77,26.78,26.77,26.77,1/24/2020 11:26:04,1/24/2020 11:26:04,1/24/2020 11:26:03,1/24/2020 11:26:03,26.77,26.76,1/24/2020 11:16:46,1/24/2020 11:16:46,26.96,26.96,26.96,26.96,26.83,26.83,0.095,0.095,0.095,0.095,0.03,0.03
1/24/2020 11:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,26.88,26.92,27.78,27.80,1/24/2020 11:34:39,1/24/2020 11:34:39,1/24/2020 11:38:36,1/24/2020 11:35:53,27.22,27.17,1/24/2020 11:34:37,1/24/2020 11:34:37,26.41,26.48,27.04,27.04,1/24/2020 11:31:37,1/24/2020 11:31:33,1/24/2020 11:43:45,1/24/2020 11:43:45,26.77,26.72,1/24/2020 11:30:22,1/24/2020 11:30:22,26.69,26.73,27.50,27.52,27.04,26.99,0.1140,0.1120,0.1850,0.1890,0.1340,0.1340,202,223,24JAN2020:11:31:48,10.7,1/24/2020 11:41:45,6.5,7,15.3600,5430,1/24/2020 11:31:52,5220,1/24/2020 11:30:01,5309,14.2,27.3,27.3,27.3,27.3,1/24/2020 11:34:44,1/24/2020 11:34:44,1/24/2020 11:34:44,1/24/2020 11:34:43,27.19,27.19,1/24/2020 11:35:07,1/24/2020 11:35:06,26.85,26.85,26.85,26.85,1/24/2020 11:30:01,1/24/2020 11:30:01,1/24/2020 11:31:44,1/24/2020 11:31:44,26.79,26.79,1/24/2020 11:30:56,1/24/2020 11:30:55,27.11,27.11,27.11,27.11,27.01,27.01,0.126,0.126,0.126,0.125,0.127,0.127
1/24/2020 12:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,27.0,27.32,27.41,28.79,28.78,1/24/2020 11:59:17,1/24/2020 11:59:18,1/24/2020 11:58:08,1/24/2020 11:58:06,27.74,27.69,1/24/2020 11:59:17,1/24/2020 11:59:17,26.63,26.68,27.27,27.32,1/24/2020 11:45:49,1/24/2020 11:45:31,1/24/2020 11:46:06,1/24/2020 11:45:20,26.85,26.80,1/24/2020 11:45:44,1/24/2020 11:45:44,27.04,27.09,28.01,28.03,27.42,27.37,0.1560,0.1570,0.3130,0.3120,0.1650,0.1650,354,480,24JAN2020:11:56:42,15.1,1/24/2020 11:52:43,8.4,8,15.4700,5460,1/24/2020 11:53:54,5370,1/24/2020 11:45:28,5413,14.8,27.93,27.93,27.93,27.93,1/24/2020 11:58:11,1/24/2020 11:58:10,1/24/2020 11:58:10,1/24/2020 11:58:10,27.6,27.6,1/24/2020 11:59:44,1/24/2020 11:59:43,27.03,27.03,27.03,27.03,1/24/2020 11:46:11,1/24/2020 11:46:11,1/24/2020 11:46:11,1/24/2020 11:46:10,26.9,26.9,1/24/2020 11:46:00,1/24/2020 11:46:00,27.54,27.54,27.54,27.54,27.38,27.38,0.213,0.213,0.213,0.213,0.156,0.156
1/24/2020 12:15:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.5,27.85,27.96,29.88,29.89,1/24/2020 12:09:23,1/24/2020 12:09:23,1/24/2020 12:09:20,1/24/2020 12:09:20,28.34,28.29,1/24/2020 12:09:23,1/24/2020 12:09:23,27.03,27.08,27.64,27.62,1/24/2020 12:02:57,1/24/2020 12:02:57,1/24/2020 12:04:54,1/24/2020 12:04:54,27.44,27.39,1/24/2020 12:02:55,1/24/2020 12:02:55,27.34,27.42,28.51,28.51,27.77,27.72,0.1560,0.1690,0.4200,0.4190,0.2010,0.2010,490,835,24JAN2020:12:07:08,16.2,1/24/2020 12:10:15,9.2,12,17.7400,5430,1/24/2020 12:00:05,5340,1/24/2020 12:02:51,5400,14.7,28.75,28.75,28.75,28.74,1/24/2020 12:09:23,1/24/2020 12:09:23,1/24/2020 12:09:22,1/24/2020 12:09:22,28.14,28.14,1/24/2020 12:09:38,1/24/2020 12:09:37,27.5,27.5,27.5,27.5,1/24/2020 12:05:07,1/24/2020 12:05:07,1/24/2020 12:05:07,1/24/2020 12:05:06,27.45,27.45,1/24/2020 12:03:13,1/24/2020 12:03:13,27.94,27.94,27.94,27.94,27.74,27.74,0.245,0.246,0.245,0.245,0.185,0.185
1/24/2020 12:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.0,27.52,27.59,28.65,28.64,1/24/2020 12:18:03,1/24/2020 12:18:02,1/24/2020 12:17:14,1/24/2020 12:17:14,27.97,27.91,1/24/2020 12:19:11,1/24/2020 12:19:11,26.71,26.75,27.05,27.07,1/24/2020 12:25:34,1/24/2020 12:25:35,1/24/2020 12:26:04,1/24/2020 12:26:03,27.07,27.02,1/24/2020 12:25:33,1/24/2020 12:25:33,27.09,27.15,27.87,27.88,27.46,27.41,0.1690,0.1710,0.3180,0.3150,0.1710,0.1710,338,429,24JAN2020:12:29:18,17.3,1/24/2020 12:28:23,9.4,14,15.2200,5430,1/24/2020 12:15:47,5340,1/24/2020 12:21:53,5399,14.7,27.99,27.99,27.99,27.99,1/24/2020 12:17:19,1/24/2020 12:17:19,1/24/2020 12:17:19,1/24/2020 12:17:19,27.73,27.73,1/24/2020 12:17:28,1/24/2020 12:17:27,26.97,26.97,26.97,26.97,1/24/2020 12:26:09,1/24/2020 12:26:09,1/24/2020 12:26:08,1/24/2020 12:26:08,27.1,27.1,1/24/2020 12:26:03,1/24/2020 12:26:02,27.5,27.5,27.5,27.5,27.44,27.44,0.21,0.21,0.21,0.21,0.158,0.158
1/24/2020 12:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.4,27.46,27.54,28.98,29.02,1/24/2020 12:39:55,1/24/2020 12:39:55,1/24/2020 12:35:18,1/24/2020 12:35:18,27.97,27.91,1/24/2020 12:39:52,1/24/2020 12:39:52,26.87,26.93,27.70,27.68,1/24/2020 12:41:53,1/24/2020 12:41:53,1/24/2020 12:30:38,1/24/2020 12:30:38,27.29,27.24,1/24/2020 12:30:04,1/24/2020 12:30:04,27.13,27.20,28.38,28.39,27.54,27.49,0.1170,0.1180,0.2340,0.2430,0.1220,0.1220,469,589,24JAN2020:12:34:28,17.8,1/24/2020 12:43:59,11.0,9,13.7400,5430,1/24/2020 12:30:44,5340,1/24/2020 12:31:01,5392,14.8,28.09,28.09,28.09,28.09,1/24/2020 12:35:27,1/24/2020 12:35:27,1/24/2020 12:35:26,1/24/2020 12:35:26,27.81,27.81,1/24/2020 12:40:16,1/24/2020 12:40:16,27.43,27.43,27.43,27.43,1/24/2020 12:30:45,1/24/2020 12:30:45,1/24/2020 12:30:44,1/24/2020 12:30:44,27.38,27.38,1/24/2020 12:36:57,1/24/2020 12:36:56,27.77,27.77,27.78,27.78,27.51,27.51,0.141,0.141,0.141,0.141,0.099,0.099
1/24/2020 13:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.3,27.51,27.60,28.68,28.70,1/24/2020 12:47:30,1/24/2020 12:47:30,1/24/2020 12:45:51,1/24/2020 12:45:51,27.89,27.84,1/24/2020 12:49:11,1/24/2020 12:49:11,26.92,26.96,27.46,27.47,1/24/2020 12:59:19,1/24/2020 12:59:03,1/24/2020 12:56:08,1/24/2020 12:51:54,27.15,27.10,1/24/2020 12:57:58,1/24/2020 12:57:58,27.14,27.20,28.00,28.02,27.49,27.44,0.1210,0.1250,0.2860,0.2850,0.1430,0.1430,299,463,24JAN2020:12:45:01,16.9,1/24/2020 12:51:11,10.0,9,15.5300,5430,1/24/2020 12:45:35,5340,1/24/2020 12:46:06,5397,14.8,27.96,27.95,27.96,27.96,1/24/2020 12:49:16,1/24/2020 12:49:15,1/24/2020 12:49:15,1/24/2020 12:49:15,27.73,27.73,1/24/2020 12:49:24,1/24/2020 12:49:24,27.3,27.3,27.3,27.3,1/24/2020 12:59:22,1/24/2020 12:59:22,1/24/2020 12:59:21,1/24/2020 12:59:21,27.24,27.24,1/24/2020 12:59:18,1/24/2020 12:59:17,27.6,27.6,27.59,27.59,27.47,27.47,0.181,0.181,0.181,0.181,0.127,0.127
1/24/2020 13:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.15,27.18,27.84,27.86,1/24/2020 13:01:14,1/24/2020 13:01:14,1/24/2020 13:00:41,1/24/2020 13:00:03,27.44,27.39,1/24/2020 13:00:17,1/24/2020 13:00:17,26.66,26.71,26.99,26.99,1/24/2020 13:09:33,1/24/2020 13:09:33,1/24/2020 13:10:48,1/24/2020 13:10:48,26.85,26.80,1/24/2020 13:09:34,1/24/2020 13:09:34,26.89,26.94,27.51,27.53,27.25,27.20,0.1050,0.1040,0.1260,0.1350,0.1130,0.1130,233,244,24JAN2020:13:13:40,16.4,1/24/2020 13:01:30,10.3,9,13.4400,5430,1/24/2020 13:00:02,5340,1/24/2020 13:01:31,5396,14.8,27.44,27.44,27.44,27.44,1/24/2020 13:01:09,1/24/2020 13:01:09,1/24/2020 13:01:09,1/24/2020 13:01:08,27.42,27.42,1/24/2020 13:00:58,1/24/2020 13:00:57,26.93,26.93,26.93,26.93,1/24/2020 13:10:58,1/24/2020 13:10:58,1/24/2020 13:10:58,1/24/2020 13:10:57,27.02,27.02,1/24/2020 13:10:00,1/24/2020 13:09:59,27.22,27.22,27.22,27.22,27.22,27.22,0.101,0.101,0.101,0.101,0.098,0.098
1/24/2020 13:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.8,26.82,26.87,27.61,27.62,1/24/2020 13:19:09,1/24/2020 13:19:08,1/24/2020 13:15:12,1/24/2020 13:15:12,27.22,27.17,1/24/2020 13:15:31,1/24/2020 13:15:31,26.54,26.59,26.83,26.85,1/24/2020 13:18:26,1/24/2020 13:18:25,1/24/2020 13:27:16,1/24/2020 13:27:16,26.85,26.79,1/24/2020 13:16:39,1/24/2020 13:16:39,26.68,26.72,27.25,27.27,26.99,26.94,0.0590,0.0580,0.1510,0.1540,0.0960,0.0960,200,244,24JAN2020:13:17:38,16.2,1/24/2020 13:17:28,9.3,12,13.5000,5430,1/24/2020 13:15:02,5310,1/24/2020 13:26:39,5393,14.6,27.18,27.18,27.18,27.18,1/24/2020 13:15:03,1/24/2020 13:15:03,1/24/2020 13:15:03,1/24/2020 13:15:02,27.12,27.12,1/24/2020 13:15:01,1/24/2020 13:15:01,26.79,26.79,26.79,26.79,1/24/2020 13:27:26,1/24/2020 13:27:26,1/24/2020 13:27:25,1/24/2020 13:27:25,26.82,26.82,1/24/2020 13:17:58,1/24/2020 13:17:57,26.98,26.98,26.98,26.98,26.96,26.96,0.077,0.077,0.077,0.077,0.064,0.064
1/24/2020 13:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.8,26.85,26.89,27.80,27.82,1/24/2020 13:44:38,1/24/2020 13:44:38,1/24/2020 13:39:21,1/24/2020 13:39:04,27.22,27.17,1/24/2020 13:33:48,1/24/2020 13:33:48,26.47,26.52,26.92,26.93,1/24/2020 13:40:54,1/24/2020 13:40:54,1/24/2020 13:30:40,1/24/2020 13:30:26,26.77,26.72,1/24/2020 13:41:01,1/24/2020 13:41:01,26.68,26.73,27.42,27.45,27.00,26.95,0.0540,0.0540,0.1910,0.2010,0.1010,0.1010,241,265,24JAN2020:13:38:18,13.4,1/24/2020 13:43:03,8.6,8,13.2600,5430,1/24/2020 13:30:02,5370,1/24/2020 13:30:39,5405,14.8,27.28,27.28,27.28,27.28,1/24/2020 13:39:23,1/24/2020 13:39:21,1/24/2020 13:39:22,1/24/2020 13:39:22,27.11,27.11,1/24/2020 13:45:00,1/24/2020 13:45:00,26.81,26.81,26.81,26.81,1/24/2020 13:30:38,1/24/2020 13:30:37,1/24/2020 13:30:37,1/24/2020 13:30:37,26.83,26.83,1/24/2020 13:41:22,1/24/2020 13:41:21,27.07,27.07,27.07,27.07,26.97,26.97,0.1,0.1,0.1,0.1,0.058,0.058
1/24/2020 14:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.9,26.99,27.05,27.90,27.95,1/24/2020 13:59:15,1/24/2020 13:59:16,1/24/2020 13:54:42,1/24/2020 13:54:42,27.37,27.32,1/24/2020 13:54:42,1/24/2020 13:54:42,26.57,26.62,27.07,27.14,1/24/2020 13:48:04,1/24/2020 13:48:04,1/24/2020 13:56:46,1/24/2020 13:56:16,26.85,26.80,1/24/2020 13:45:21,1/24/2020 13:45:21,26.79,26.85,27.53,27.58,27.16,27.11,0.0810,0.0830,0.1840,0.1800,0.1100,0.1100,254,285,24JAN2020:13:52:07,14.9,1/24/2020 13:47:06,9.9,360,13.7800,5430,1/24/2020 13:45:10,5250,1/24/2020 13:54:00,5351,14.4,27.4,27.4,27.4,27.4,1/24/2020 13:54:46,1/24/2020 13:54:46,1/24/2020 13:54:46,1/24/2020 13:54:46,27.27,27.27,1/24/2020 13:51:17,1/24/2020 13:51:16,26.98,26.98,26.98,26.98,1/24/2020 13:56:24,1/24/2020 13:56:24,1/24/2020 13:56:23,1/24/2020 13:56:23,26.92,26.91,1/24/2020 13:48:48,1/24/2020 13:48:48,27.19,27.19,27.19,27.19,27.14,27.14,0.108,0.108,0.108,0.108,0.085,0.086
1/24/2020 14:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.7,26.97,27.02,27.42,27.50,1/24/2020 14:04:25,1/24/2020 14:04:24,1/24/2020 14:02:44,1/24/2020 14:02:17,27.37,27.32,1/24/2020 14:00:01,1/24/2020 14:00:01,26.41,26.49,26.52,26.55,1/24/2020 14:08:56,1/24/2020 14:08:56,1/24/2020 14:08:56,1/24/2020 14:13:47,26.70,26.65,1/24/2020 14:10:02,1/24/2020 14:10:02,26.68,26.73,26.91,26.97,26.99,26.94,0.1260,0.1270,0.2440,0.2470,0.1640,0.1640,158,202,24JAN2020:14:00:01,15.3,1/24/2020 14:07:18,9.2,350,14.2900,5310,1/24/2020 14:00:02,5220,1/24/2020 14:07:13,5278,14.3,27.16,27.16,27.16,27.16,1/24/2020 14:02:19,1/24/2020 14:02:19,1/24/2020 14:02:19,1/24/2020 14:02:19,27.27,27.27,1/24/2020 14:00:31,1/24/2020 14:00:30,26.53,26.53,26.53,26.53,1/24/2020 14:09:08,1/24/2020 14:09:08,1/24/2020 14:09:08,1/24/2020 14:09:07,26.78,26.78,1/24/2020 14:10:38,1/24/2020 14:10:37,26.83,26.83,26.83,26.83,26.97,26.97,0.176,0.176,0.176,0.176,0.154,0.154
1/24/2020 14:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,26.93,26.96,27.15,27.20,1/24/2020 14:22:50,1/24/2020 14:22:47,1/24/2020 14:22:54,1/24/2020 14:22:54,27.22,27.17,1/24/2020 14:22:49,1/24/2020 14:22:49,26.59,26.65,26.58,26.63,1/24/2020 14:25:46,1/24/2020 14:26:14,1/24/2020 14:25:47,1/24/2020 14:25:46,26.85,26.79,1/24/2020 14:19:48,1/24/2020 14:19:48,26.73,26.77,26.82,26.88,27.00,26.95,0.0690,0.0650,0.1210,0.1270,0.1000,0.1000,125,161,24JAN2020:14:15:01,16.2,1/24/2020 14:19:28,9.3,342,13.1100,5310,1/24/2020 14:15:09,5100,1/24/2020 14:27:24,5183,13.9,27.04,27.04,27.04,27.04,1/24/2020 14:23:01,1/24/2020 14:23:01,1/24/2020 14:23:01,1/24/2020 14:23:00,27.14,27.14,1/24/2020 14:23:18,1/24/2020 14:23:18,26.64,26.64,26.64,26.64,1/24/2020 14:26:29,1/24/2020 14:26:29,1/24/2020 14:26:28,1/24/2020 14:26:28,26.83,26.83,1/24/2020 14:21:08,1/24/2020 14:26:51,26.8,26.8,26.8,26.8,26.98,26.98,0.089,0.089,0.089,0.089,0.08,0.08
1/24/2020 14:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.09,27.12,27.50,27.56,1/24/2020 14:37:25,1/24/2020 14:37:24,1/24/2020 14:37:25,1/24/2020 14:37:25,27.37,27.32,1/24/2020 14:37:14,1/24/2020 14:37:14,26.61,26.65,26.67,26.72,1/24/2020 14:30:01,1/24/2020 14:30:01,1/24/2020 14:30:29,1/24/2020 14:30:32,26.85,26.79,1/24/2020 14:30:01,1/24/2020 14:30:01,26.86,26.90,27.00,27.06,27.16,27.11,0.0920,0.0880,0.1770,0.1820,0.1120,0.1120,143,155,24JAN2020:14:40:56,13.2,1/24/2020 14:31:34,8.9,338,12.6700,5310,1/24/2020 14:37:56,5130,1/24/2020 14:30:01,5219,13.9,27.28,27.28,27.28,27.28,1/24/2020 14:37:30,1/24/2020 14:37:30,1/24/2020 14:37:29,1/24/2020 14:37:29,27.28,27.29,1/24/2020 14:37:47,1/24/2020 14:37:47,26.69,26.69,26.69,26.69,1/24/2020 14:30:43,1/24/2020 14:30:43,1/24/2020 14:30:43,1/24/2020 14:30:43,26.86,26.86,1/24/2020 14:30:10,1/24/2020 14:30:09,26.95,26.95,26.96,26.96,27.13,27.13,0.128,0.128,0.128,0.128,0.102,0.102
1/24/2020 15:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,26.88,26.93,27.11,27.18,1/24/2020 14:49:53,1/24/2020 14:49:54,1/24/2020 14:45:33,1/24/2020 14:45:34,27.14,27.09,1/24/2020 14:45:01,1/24/2020 14:45:01,26.62,26.66,26.68,26.75,1/24/2020 14:58:10,1/24/2020 14:58:10,1/24/2020 14:47:15,1/24/2020 14:47:14,26.85,26.79,1/24/2020 14:47:20,1/24/2020 14:47:20,26.74,26.78,26.86,26.91,27.00,26.95,0.0470,0.0510,0.0770,0.0780,0.0900,0.0900,88,125,24JAN2020:14:45:15,12.9,1/24/2020 14:50:06,9.5,348,12.8800,5160,1/24/2020 14:45:01,4980,1/24/2020 14:58:23,5078,13.5,26.98,26.98,26.98,26.98,1/24/2020 14:45:40,1/24/2020 14:45:40,1/24/2020 14:45:40,1/24/2020 14:45:40,27.12,27.12,1/24/2020 14:45:22,1/24/2020 14:45:21,26.71,26.71,26.71,26.71,1/24/2020 14:59:16,1/24/2020 14:59:16,1/24/2020 14:59:16,1/24/2020 14:59:16,26.82,26.82,1/24/2020 14:58:50,1/24/2020 14:58:49,26.82,26.82,26.82,26.82,26.98,26.98,0.055,0.055,0.055,0.055,0.075,0.075
1/24/2020 15:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.8,26.77,26.82,27.07,27.13,1/24/2020 15:08:23,1/24/2020 15:08:23,1/24/2020 15:12:31,1/24/2020 15:08:22,27.07,27.02,1/24/2020 15:02:43,1/24/2020 15:02:43,26.59,26.63,26.73,26.79,1/24/2020 15:11:18,1/24/2020 15:11:19,1/24/2020 15:04:04,1/24/2020 15:04:02,26.85,26.79,1/24/2020 15:00:37,1/24/2020 15:00:37,26.68,26.72,26.90,26.94,26.94,26.89,0.0410,0.0370,0.0790,0.0780,0.0720,0.0720,104,174,24JAN2020:15:14:58,13.6,1/24/2020 15:14:01,8.7,358,11.7500,5040,1/24/2020 15:00:01,4920,1/24/2020 15:05:02,4971,13.3,26.93,26.93,26.93,26.93,1/24/2020 15:08:27,1/24/2020 15:08:27,1/24/2020 15:08:27,1/24/2020 15:08:26,27.03,27.03,1/24/2020 15:08:33,1/24/2020 15:08:32,26.72,26.72,26.72,26.72,1/24/2020 15:13:31,1/24/2020 15:13:31,1/24/2020 15:13:30,1/24/2020 15:13:30,26.82,26.82,1/24/2020 15:01:22,1/24/2020 15:01:21,26.81,26.81,26.81,26.81,26.91,26.91,0.039,0.039,0.039,0.039,0.055,0.055
1/24/2020 15:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.20,27.25,27.67,27.70,1/24/2020 15:29:27,1/24/2020 15:29:49,1/24/2020 15:29:59,1/24/2020 15:29:50,27.59,27.54,1/24/2020 15:29:39,1/24/2020 15:29:39,26.59,26.63,26.79,26.85,1/24/2020 15:15:21,1/24/2020 15:15:21,1/24/2020 15:16:01,1/24/2020 15:16:01,26.85,26.79,1/24/2020 15:15:02,1/24/2020 15:15:02,26.89,26.93,27.27,27.30,27.24,27.19,0.1330,0.1330,0.1810,0.1750,0.1670,0.1670,216,242,24JAN2020:15:29:15,14.9,1/24/2020 15:24:59,9.9,353,13.2300,4980,1/24/2020 15:15:03,4890,1/24/2020 15:20:41,4938,13.2,27.41,27.41,27.41,27.41,1/24/2020 15:30:00,1/24/2020 15:30:00,1/24/2020 15:30:00,1/24/2020 15:30:00,27.46,27.46,1/24/2020 15:29:51,1/24/2020 15:29:50,26.75,26.75,26.75,26.75,1/24/2020 15:16:13,1/24/2020 15:16:13,1/24/2020 15:16:12,1/24/2020 15:16:12,26.82,26.82,1/24/2020 15:15:01,1/24/2020 15:15:01,27.09,27.09,27.09,27.09,27.21,27.21,0.143,0.143,0.143,0.144,0.162,0.162
1/24/2020 15:45:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.8,27.40,27.44,27.79,27.82,1/24/2020 15:35:02,1/24/2020 15:34:54,1/24/2020 15:30:20,1/24/2020 15:30:19,27.74,27.69,1/24/2020 15:34:54,1/24/2020 15:34:54,26.59,26.65,26.66,26.71,1/24/2020 15:44:35,1/24/2020 15:44:19,1/24/2020 15:44:16,1/24/2020 15:44:16,26.85,26.79,1/24/2020 15:43:57,1/24/2020 15:43:57,26.98,27.03,27.29,27.34,27.31,27.26,0.2120,0.2060,0.3180,0.3130,0.2280,0.2280,164,236,24JAN2020:15:30:01,15.1,1/24/2020 15:35:28,9.5,354,14.9600,4950,1/24/2020 15:30:12,4830,1/24/2020 15:39:18,4886,13.0,27.5,27.5,27.5,27.51,1/24/2020 15:36:30,1/24/2020 15:36:29,1/24/2020 15:36:29,1/24/2020 15:36:29,27.64,27.64,1/24/2020 15:35:09,1/24/2020 15:35:08,26.68,26.68,26.68,26.68,1/24/2020 15:44:29,1/24/2020 15:44:29,1/24/2020 15:44:29,1/24/2020 15:44:29,26.86,26.86,1/24/2020 15:44:29,1/24/2020 15:44:28,27.17,27.17,27.17,27.17,27.29,27.29,0.25,0.25,0.25,0.25,0.215,0.215
1/24/2020 16:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.7,26.72,26.78,26.83,26.89,1/24/2020 15:45:03,1/24/2020 15:45:05,1/24/2020 15:45:01,1/24/2020 15:45:06,26.99,26.94,1/24/2020 15:45:03,1/24/2020 15:45:03,26.45,26.49,26.52,26.55,1/24/2020 15:51:05,1/24/2020 15:51:04,1/24/2020 15:54:44,1/24/2020 15:54:46,26.77,26.72,1/24/2020 15:51:10,1/24/2020 15:51:10,26.55,26.60,26.63,26.67,26.88,26.83,0.0440,0.0500,0.0600,0.0590,0.0530,0.0530,83,94,24JAN2020:15:46:57,14.7,1/24/2020 15:46:15,9.3,353,14.6700,4860,1/24/2020 15:45:01,4800,1/24/2020 15:45:32,4835,12.9,26.79,26.79,26.79,26.79,1/24/2020 15:45:14,1/24/2020 15:45:14,1/24/2020 15:45:14,1/24/2020 15:45:14,26.93,26.93,1/24/2020 15:55:37,1/24/2020 15:55:37,26.54,26.54,26.54,26.54,1/24/2020 15:56:20,1/24/2020 15:56:20,1/24/2020 15:56:20,1/24/2020 15:56:19,26.81,26.81,1/24/2020 15:59:51,1/24/2020 15:59:51,26.61,26.61,26.61,26.61,26.86,26.86,0.043,0.043,0.043,0.043,0.024,0.024
1/24/2020 16:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.7,26.71,26.74,26.74,26.79,1/24/2020 16:07:01,1/24/2020 16:07:01,1/24/2020 16:02:22,1/24/2020 16:02:14,26.99,26.94,1/24/2020 16:07:02,1/24/2020 16:07:02,26.41,26.47,26.45,26.51,1/24/2020 16:14:59,1/24/2020 16:14:59,1/24/2020 16:15:00,1/24/2020 16:14:58,26.70,26.65,1/24/2020 16:11:04,1/24/2020 16:11:04,26.58,26.61,26.61,26.66,26.88,26.83,0.0520,0.0510,0.0590,0.0600,0.0570,0.0570,54,63,24JAN2020:16:00:01,13.6,1/24/2020 16:10:55,8.4,347,10.5900,4860,1/24/2020 16:02:15,4770,1/24/2020 16:09:03,4817,12.8,26.72,26.72,26.72,26.72,1/24/2020 16:07:15,1/24/2020 16:07:15,1/24/2020 16:07:14,1/24/2020 16:07:14,26.89,26.89,1/24/2020 16:00:39,1/24/2020 16:00:38,26.5,26.5,26.5,26.5,1/24/2020 16:15:00,1/24/2020 16:15:00,1/24/2020 16:15:00,1/24/2020 16:15:00,26.8,26.8,1/24/2020 16:10:42,1/24/2020 16:10:50,26.61,26.61,26.61,26.61,26.85,26.85,0.05,0.05,0.051,0.051,0.029,0.029
1/24/2020 16:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.38,27.22,27.43,27.59,1/24/2020 16:29:59,1/24/2020 16:29:58,1/24/2020 16:29:57,1/24/2020 16:29:57,27.52,27.47,1/24/2020 16:25:20,1/24/2020 16:25:20,26.40,26.46,26.42,26.47,1/24/2020 16:15:04,1/24/2020 16:15:10,1/24/2020 16:15:09,1/24/2020 16:15:02,26.62,26.57,1/24/2020 16:15:51,1/24/2020 16:15:51,26.84,26.84,26.88,26.96,27.09,27.04,0.2980,0.2590,0.3340,0.3700,0.2400,0.2400,33,45,24JAN2020:16:15:01,15.3,1/24/2020 16:18:37,7.1,357,17.0300,4830,1/24/2020 16:15:01,4770,1/24/2020 16:15:28,4805,12.8,27.38,27.38,27.39,27.39,1/24/2020 16:30:00,1/24/2020 16:30:00,1/24/2020 16:30:00,1/24/2020 16:30:00,27.4,27.4,1/24/2020 16:27:57,1/24/2020 16:27:57,26.45,26.45,26.45,26.45,1/24/2020 16:15:16,1/24/2020 16:15:16,1/24/2020 16:15:16,1/24/2020 16:15:15,26.74,26.74,1/24/2020 16:15:52,1/24/2020 16:15:51,26.87,26.87,26.87,26.87,27.06,27.06,0.312,0.312,0.312,0.312,0.233,0.233
1/24/2020 16:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.3,28.35,28.32,28.26,28.31,1/24/2020 16:43:56,1/24/2020 16:44:55,1/24/2020 16:43:59,1/24/2020 16:40:17,27.89,27.84,1/24/2020 16:43:11,1/24/2020 16:43:11,27.28,27.12,27.39,27.56,1/24/2020 16:30:11,1/24/2020 16:30:50,1/24/2020 16:30:07,1/24/2020 16:30:09,27.29,27.24,1/24/2020 16:30:02,1/24/2020 16:30:02,28.00,27.66,27.95,28.04,27.53,27.48,0.2850,0.3390,0.2590,0.2050,0.1350,0.1350,19,27,24JAN2020:16:38:24,14.5,1/24/2020 16:42:50,4.8,3,38.2300,4830,1/24/2020 16:30:03,4740,1/24/2020 16:39:35,4796,12.8,28.3,28.3,28.3,28.3,1/24/2020 16:44:08,1/24/2020 16:44:07,1/24/2020 16:44:07,1/24/2020 16:44:07,27.79,27.79,1/24/2020 16:44:23,1/24/2020 16:44:22,27.37,27.37,27.37,27.37,1/24/2020 16:30:20,1/24/2020 16:30:19,1/24/2020 16:30:19,1/24/2020 16:30:19,27.3,27.3,1/24/2020 16:30:32,1/24/2020 16:30:31,27.9,27.9,27.91,27.91,27.5,27.5,0.265,0.265,0.265,0.265,0.122,0.122
1/24/2020 17:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.39,28.39,28.33,28.40,1/24/2020 16:46:45,1/24/2020 16:46:45,1/24/2020 16:46:50,1/24/2020 16:46:55,28.27,28.22,1/24/2020 16:56:28,1/24/2020 16:56:28,27.78,27.79,27.84,27.88,1/24/2020 16:55:11,1/24/2020 16:55:11,1/24/2020 16:55:12,1/24/2020 16:55:15,27.74,27.69,1/24/2020 16:46:12,1/24/2020 16:46:12,28.07,28.07,28.04,28.09,27.98,27.93,0.1390,0.1370,0.1190,0.1200,0.1430,0.1430,12,13,24JAN2020:16:56:46,16.9,1/24/2020 16:53:37,5.0,16,42.6400,4830,1/24/2020 16:46:29,4740,1/24/2020 16:53:34,4788,12.8,28.36,28.36,28.36,28.36,1/24/2020 16:46:57,1/24/2020 16:46:57,1/24/2020 16:46:57,1/24/2020 16:46:57,28.24,28.24,1/24/2020 16:57:48,1/24/2020 16:57:47,27.85,27.85,27.85,27.85,1/24/2020 16:55:23,1/24/2020 16:55:22,1/24/2020 16:55:22,1/24/2020 16:55:22,27.79,27.79,1/24/2020 16:45:01,1/24/2020 16:45:01,28.07,28.07,28.07,28.07,27.95,27.95,0.128,0.128,0.128,0.128,0.131,0.131
1/24/2020 17:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,27.95,27.96,27.94,27.98,1/24/2020 17:00:01,1/24/2020 17:00:24,1/24/2020 17:00:23,1/24/2020 17:00:02,28.27,28.22,1/24/2020 17:00:03,1/24/2020 17:00:03,27.57,27.59,27.54,27.60,1/24/2020 17:13:04,1/24/2020 17:12:57,1/24/2020 17:13:04,1/24/2020 17:13:04,27.74,27.69,1/24/2020 17:13:16,1/24/2020 17:13:16,27.75,27.76,27.74,27.79,28.04,27.99,0.0980,0.1000,0.1110,0.1080,0.0970,0.0970,9,15,24JAN2020:17:03:09,17.3,1/24/2020 17:02:19,6.6,5,29.6500,4830,1/24/2020 17:04:29,2400,1/24/2020 17:06:35,3444,12.8,27.95,27.95,27.95,27.95,1/24/2020 17:00:07,1/24/2020 17:00:05,1/24/2020 17:00:05,1/24/2020 17:00:06,28.21,28.21,1/24/2020 17:01:13,1/24/2020 17:01:12,27.59,27.59,27.59,27.59,1/24/2020 17:13:12,1/24/2020 17:13:11,1/24/2020 17:13:11,1/24/2020 17:13:11,27.87,27.86,1/24/2020 17:15:00,1/24/2020 17:15:00,27.76,27.76,27.76,27.76,28.02,28.02,0.104,0.104,0.104,0.104,0.084,0.084
1/24/2020 17:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.77,27.76,27.75,27.80,1/24/2020 17:23:04,1/24/2020 17:23:01,1/24/2020 17:26:07,1/24/2020 17:26:07,28.11,28.06,1/24/2020 17:22:30,1/24/2020 17:22:30,27.31,27.32,27.39,27.42,1/24/2020 17:28:21,1/24/2020 17:28:20,1/24/2020 17:28:21,1/24/2020 17:28:21,27.52,27.47,1/24/2020 17:28:27,1/24/2020 17:28:27,27.60,27.60,27.58,27.63,27.90,27.85,0.0820,0.0790,0.0800,0.0790,0.0830,0.0830,5,7,24JAN2020:17:17:44,13.2,1/24/2020 17:29:00,6.7,346,29.7000,2490,1/24/2020 17:15:48,2430,1/24/2020 17:15:01,2442,12.7,27.73,27.73,27.73,27.73,1/24/2020 17:22:50,1/24/2020 17:22:50,1/24/2020 17:22:49,1/24/2020 17:22:49,27.96,27.97,1/24/2020 17:28:12,1/24/2020 17:28:12,27.42,27.42,27.42,27.42,1/24/2020 17:28:30,1/24/2020 17:28:30,1/24/2020 17:28:30,1/24/2020 17:28:30,27.73,27.73,1/24/2020 17:28:45,1/24/2020 17:28:44,27.6,27.6,27.6,27.6,27.87,27.87,0.073,0.073,0.073,0.073,0.068,0.068
1/24/2020 17:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.84,27.82,27.86,27.92,1/24/2020 17:36:43,1/24/2020 17:36:45,1/24/2020 17:36:40,1/24/2020 17:36:41,28.12,28.07,1/24/2020 17:36:50,1/24/2020 17:36:50,27.26,27.26,27.31,27.36,1/24/2020 17:31:16,1/24/2020 17:31:16,1/24/2020 17:44:06,1/24/2020 17:44:05,27.52,27.47,1/24/2020 17:31:30,1/24/2020 17:31:30,27.56,27.55,27.54,27.58,27.82,27.77,0.1030,0.1000,0.1080,0.1080,0.1310,0.1310,1,3,24JAN2020:17:30:01,16.4,1/24/2020 17:40:49,8.0,349,25.7500,2520,1/24/2020 17:30:27,2430,1/24/2020 17:30:02,2444,12.8,27.84,27.84,27.84,27.84,1/24/2020 17:36:52,1/24/2020 17:36:52,1/24/2020 17:36:52,1/24/2020 17:36:51,27.95,27.95,1/24/2020 17:37:17,1/24/2020 17:37:16,27.37,27.37,27.37,27.37,1/24/2020 17:31:29,1/24/2020 17:31:29,1/24/2020 17:31:29,1/24/2020 17:31:28,27.56,27.56,1/24/2020 17:43:17,1/24/2020 17:43:17,27.56,27.56,27.56,27.56,27.8,27.8,0.093,0.093,0.093,0.093,0.108,0.108
1/24/2020 18:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.48,27.47,27.45,27.48,1/24/2020 17:45:55,1/24/2020 17:45:16,1/24/2020 17:45:52,1/24/2020 17:48:59,27.82,27.77,1/24/2020 17:49:10,1/24/2020 17:49:10,27.14,27.14,27.15,27.18,1/24/2020 17:55:13,1/24/2020 17:55:14,1/24/2020 17:55:14,1/24/2020 17:55:14,27.37,27.32,1/24/2020 17:53:56,1/24/2020 17:53:56,27.35,27.35,27.31,27.36,27.58,27.53,0.0740,0.0720,0.0720,0.0720,0.0840,0.0840,0,0,24JAN2020:17:45:01,8.8,1/24/2020 17:57:01,4.0,347,32.1400,2460,1/24/2020 17:45:02,2430,1/24/2020 17:45:01,2441,12.8,27.46,27.46,27.46,27.46,1/24/2020 17:46:03,1/24/2020 17:46:02,1/24/2020 17:46:02,1/24/2020 17:46:02,27.64,27.64,1/24/2020 17:51:12,1/24/2020 17:51:11,27.19,27.2,27.19,27.19,1/24/2020 17:55:25,1/24/2020 17:55:25,1/24/2020 17:55:25,1/24/2020 17:55:25,27.4,27.39,1/24/2020 17:59:01,1/24/2020 17:59:00,27.35,27.35,27.35,27.35,27.56,27.56,0.07,0.07,0.07,0.07,0.07,0.07
1/24/2020 18:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.3,27.34,27.34,27.31,27.36,1/24/2020 18:12:38,1/24/2020 18:00:17,1/24/2020 18:12:34,1/24/2020 18:12:34,27.67,27.62,1/24/2020 18:12:36,1/24/2020 18:12:36,27.09,27.08,27.07,27.13,1/24/2020 18:13:53,1/24/2020 18:13:50,1/24/2020 18:11:17,1/24/2020 18:11:17,27.22,27.17,1/24/2020 18:10:47,1/24/2020 18:10:47,27.23,27.23,27.18,27.23,27.49,27.44,0.0480,0.0450,0.0500,0.0520,0.0500,0.0500,-0,0,24JAN2020:18:00:01,9.6,1/24/2020 18:03:36,3.2,352,40.4700,2460,1/24/2020 18:00:01,2430,1/24/2020 18:00:02,2440,12.8,27.33,27.33,27.33,27.33,1/24/2020 18:12:52,1/24/2020 18:12:52,1/24/2020 18:12:52,1/24/2020 18:12:52,27.49,27.49,1/24/2020 18:12:40,1/24/2020 18:12:39,27.12,27.12,27.12,27.12,1/24/2020 18:14:03,1/24/2020 18:14:03,1/24/2020 18:14:03,1/24/2020 18:14:03,27.38,27.38,1/24/2020 18:12:05,1/24/2020 18:12:05,27.22,27.22,27.22,27.22,27.47,27.47,0.045,0.045,0.045,0.045,0.031,0.031
1/24/2020 18:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.41,27.40,27.40,27.46,1/24/2020 18:28:51,1/24/2020 18:28:51,1/24/2020 18:28:52,1/24/2020 18:28:52,27.67,27.62,1/24/2020 18:28:36,1/24/2020 18:28:36,26.95,26.96,26.98,27.03,1/24/2020 18:23:30,1/24/2020 18:23:30,1/24/2020 18:23:30,1/24/2020 18:23:30,27.22,27.17,1/24/2020 18:21:42,1/24/2020 18:21:42,27.22,27.21,27.18,27.23,27.49,27.44,0.0680,0.0670,0.0640,0.0650,0.0690,0.0690,-0,-0,24JAN2020:18:18:06,16.0,1/24/2020 18:29:23,6.7,359,23.9900,2520,1/24/2020 18:24:56,2400,1/24/2020 18:16:12,2438,12.7,27.38,27.38,27.38,27.38,1/24/2020 18:29:00,1/24/2020 18:29:00,1/24/2020 18:29:00,1/24/2020 18:28:59,27.64,27.64,1/24/2020 18:29:08,1/24/2020 18:29:08,27.05,27.05,27.05,27.05,1/24/2020 18:23:33,1/24/2020 18:23:33,1/24/2020 18:23:33,1/24/2020 18:23:33,27.33,27.33,1/24/2020 18:25:12,1/24/2020 18:25:11,27.21,27.21,27.21,27.21,27.46,27.46,0.057,0.057,0.057,0.057,0.045,0.045
1/24/2020 18:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.59,27.58,27.55,27.62,1/24/2020 18:41:50,1/24/2020 18:43:27,1/24/2020 18:44:28,1/24/2020 18:44:27,27.82,27.77,1/24/2020 18:38:12,1/24/2020 18:38:12,26.81,26.82,26.96,27.01,1/24/2020 18:40:02,1/24/2020 18:40:02,1/24/2020 18:40:02,1/24/2020 18:40:02,27.29,27.24,1/24/2020 18:40:00,1/24/2020 18:40:00,27.38,27.37,27.34,27.39,27.64,27.59,0.1140,0.1090,0.0940,0.0970,0.1170,0.1170,-0,-0,24JAN2020:18:30:02,16.2,1/24/2020 18:30:08,4.6,20,50.7100,2520,1/24/2020 18:30:05,2400,1/24/2020 18:35:10,2438,12.7,27.55,27.55,27.55,27.55,1/24/2020 18:44:43,1/24/2020 18:44:43,1/24/2020 18:44:43,1/24/2020 18:44:43,27.79,27.79,1/24/2020 18:43:35,1/24/2020 18:43:34,27.11,27.11,27.11,27.11,1/24/2020 18:40:07,1/24/2020 18:40:06,1/24/2020 18:40:06,1/24/2020 18:40:06,27.43,27.43,1/24/2020 18:40:12,1/24/2020 18:40:11,27.37,27.37,27.37,27.37,27.61,27.61,0.089,0.089,0.089,0.089,0.09,0.09
1/24/2020 19:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.54,27.52,27.42,27.46,1/24/2020 18:45:57,1/24/2020 18:45:55,1/24/2020 18:45:01,1/24/2020 18:45:01,27.89,27.84,1/24/2020 18:46:03,1/24/2020 18:46:03,26.39,26.36,26.73,26.79,1/24/2020 18:56:51,1/24/2020 18:56:51,1/24/2020 18:51:18,1/24/2020 18:51:18,26.99,26.94,1/24/2020 18:56:50,1/24/2020 18:56:50,27.21,27.21,27.14,27.18,27.50,27.44,0.1840,0.1810,0.1390,0.1390,0.1320,0.1320,-0,-0,24JAN2020:18:45:03,9.6,1/24/2020 18:55:15,3.3,12,37.8000,2460,1/24/2020 18:45:01,2400,1/24/2020 18:51:48,2436,12.7,27.5,27.5,27.49,27.49,1/24/2020 18:45:01,1/24/2020 18:45:01,1/24/2020 18:45:01,1/24/2020 18:45:01,27.79,27.79,1/24/2020 18:45:01,1/24/2020 18:45:01,26.79,26.8,26.79,26.79,1/24/2020 18:56:56,1/24/2020 18:56:56,1/24/2020 18:56:56,1/24/2020 18:56:56,27.22,27.21,1/24/2020 18:57:05,1/24/2020 18:57:05,27.19,27.19,27.19,27.19,27.48,27.48,0.137,0.136,0.137,0.137,0.107,0.107
1/24/2020 19:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.8,27.42,27.39,27.41,27.44,1/24/2020 19:11:45,1/24/2020 19:11:46,1/24/2020 19:14:27,1/24/2020 19:14:27,27.67,27.62,1/24/2020 19:00:29,1/24/2020 19:00:29,26.40,26.40,26.52,26.57,1/24/2020 19:01:03,1/24/2020 19:01:03,1/24/2020 19:01:03,1/24/2020 19:01:03,26.85,26.79,1/24/2020 19:02:01,1/24/2020 19:02:01,27.11,27.09,27.01,27.05,27.40,27.35,0.1980,0.1930,0.1390,0.1400,0.1360,0.1360,-0,-0,24JAN2020:19:00:08,14.2,1/24/2020 19:14:50,4.7,3,35.0000,2490,1/24/2020 19:14:22,2400,1/24/2020 19:02:00,2430,12.8,27.31,27.31,27.31,27.31,1/24/2020 19:14:33,1/24/2020 19:14:33,1/24/2020 19:14:33,1/24/2020 19:14:32,27.52,27.52,1/24/2020 19:12:43,1/24/2020 19:12:42,26.62,26.62,26.61,26.61,1/24/2020 19:02:10,1/24/2020 19:02:10,1/24/2020 19:02:10,1/24/2020 19:02:10,27.01,27.01,1/24/2020 19:02:15,1/24/2020 19:02:14,27.06,27.06,27.06,27.06,27.37,27.37,0.142,0.142,0.142,0.142,0.103,0.103
1/24/2020 19:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.54,27.54,27.57,27.62,1/24/2020 19:25:50,1/24/2020 19:29:10,1/24/2020 19:25:52,1/24/2020 19:25:51,27.89,27.84,1/24/2020 19:25:48,1/24/2020 19:25:48,26.44,26.42,26.64,26.71,1/24/2020 19:19:26,1/24/2020 19:19:25,1/24/2020 19:19:27,1/24/2020 19:19:27,26.99,26.94,1/24/2020 19:19:28,1/24/2020 19:19:28,27.31,27.29,27.27,27.31,27.55,27.50,0.1760,0.1720,0.1630,0.1630,0.1400,0.1400,-0,-0,24JAN2020:19:15:09,13.4,1/24/2020 19:29:59,4.6,10,47.5800,2490,1/24/2020 19:25:02,2400,1/24/2020 19:15:04,2431,12.7,27.53,27.53,27.53,27.53,1/24/2020 19:26:02,1/24/2020 19:26:02,1/24/2020 19:26:01,1/24/2020 19:26:01,27.79,27.79,1/24/2020 19:26:40,1/24/2020 19:26:39,26.79,26.79,26.79,26.79,1/24/2020 19:19:33,1/24/2020 19:19:33,1/24/2020 19:19:32,1/24/2020 19:19:32,27.21,27.21,1/24/2020 19:19:44,1/24/2020 19:19:43,27.29,27.29,27.29,27.29,27.53,27.53,0.151,0.151,0.151,0.151,0.11,0.11
1/24/2020 19:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.71,27.70,27.71,27.75,1/24/2020 19:33:09,1/24/2020 19:33:04,1/24/2020 19:30:29,1/24/2020 19:30:30,27.97,27.92,1/24/2020 19:30:30,1/24/2020 19:30:30,27.09,27.08,27.11,27.17,1/24/2020 19:41:36,1/24/2020 19:41:36,1/24/2020 19:41:36,1/24/2020 19:41:36,27.37,27.32,1/24/2020 19:41:27,1/24/2020 19:41:27,27.47,27.46,27.45,27.49,27.73,27.68,0.1180,0.1170,0.1160,0.1130,0.1520,0.1520,-0,-0,24JAN2020:19:30:14,12.5,1/24/2020 19:41:37,5.6,347,21.0700,2460,1/24/2020 19:30:01,2400,1/24/2020 19:30:19,2430,12.7,27.69,27.69,27.69,27.69,1/24/2020 19:30:39,1/24/2020 19:30:38,1/24/2020 19:30:38,1/24/2020 19:30:38,27.94,27.94,1/24/2020 19:32:01,1/24/2020 19:32:00,27.23,27.23,27.23,27.23,1/24/2020 19:43:01,1/24/2020 19:43:01,1/24/2020 19:43:01,1/24/2020 19:43:00,27.43,27.43,1/24/2020 19:43:28,1/24/2020 19:43:28,27.47,27.47,27.47,27.47,27.7,27.7,0.108,0.108,0.108,0.108,0.131,0.131
1/24/2020 20:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.52,27.50,27.43,27.47,1/24/2020 19:59:57,1/24/2020 19:53:33,1/24/2020 19:54:56,1/24/2020 19:55:00,27.82,27.77,1/24/2020 19:53:37,1/24/2020 19:53:37,27.01,26.98,27.09,27.13,1/24/2020 19:56:05,1/24/2020 19:56:05,1/24/2020 19:56:07,1/24/2020 19:56:09,27.29,27.24,1/24/2020 19:56:08,1/24/2020 19:56:08,27.36,27.34,27.31,27.35,27.58,27.53,0.0960,0.0910,0.0670,0.0690,0.0910,0.0910,-0,-0,24JAN2020:19:52:34,11.8,1/24/2020 19:45:15,2.7,283,54.7700,2460,1/24/2020 19:45:15,2400,1/24/2020 19:45:10,2429,12.8,27.46,27.46,27.46,27.46,1/24/2020 19:53:42,1/24/2020 19:53:42,1/24/2020 19:53:42,1/24/2020 19:53:42,27.64,27.64,1/24/2020 19:48:11,1/24/2020 19:48:10,27.13,27.13,27.13,27.13,1/24/2020 19:56:16,1/24/2020 19:56:16,1/24/2020 19:56:16,1/24/2020 19:56:16,27.43,27.42,1/24/2020 19:59:13,1/24/2020 19:59:13,27.34,27.34,27.34,27.34,27.56,27.56,0.071,0.071,0.071,0.071,0.057,0.057
1/24/2020 20:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.74,27.70,27.66,27.71,1/24/2020 20:06:39,1/24/2020 20:06:39,1/24/2020 20:06:38,1/24/2020 20:06:40,28.04,27.99,1/24/2020 20:05:36,1/24/2020 20:05:36,27.03,27.00,27.11,27.14,1/24/2020 20:02:14,1/24/2020 20:02:14,1/24/2020 20:02:14,1/24/2020 20:02:14,27.44,27.39,1/24/2020 20:02:11,1/24/2020 20:02:11,27.47,27.46,27.42,27.46,27.73,27.68,0.1030,0.1000,0.1020,0.1020,0.1320,0.1320,-0,-0,24JAN2020:20:00:01,12.5,1/24/2020 20:04:35,3.0,354,43.4400,2490,1/24/2020 20:04:37,2400,1/24/2020 20:00:17,2428,12.8,27.66,27.66,27.66,27.66,1/24/2020 20:06:46,1/24/2020 20:06:46,1/24/2020 20:06:45,1/24/2020 20:06:45,27.93,27.93,1/24/2020 20:05:37,1/24/2020 20:05:37,27.19,27.19,27.19,27.19,1/24/2020 20:02:19,1/24/2020 20:02:19,1/24/2020 20:02:19,1/24/2020 20:02:19,27.54,27.54,1/24/2020 20:02:24,1/24/2020 20:02:23,27.45,27.45,27.45,27.45,27.7,27.7,0.093,0.093,0.093,0.093,0.114,0.114
1/24/2020 20:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.54,27.53,27.50,27.54,1/24/2020 20:15:01,1/24/2020 20:15:01,1/24/2020 20:15:01,1/24/2020 20:15:01,27.82,27.77,1/24/2020 20:15:01,1/24/2020 20:15:01,27.14,27.13,27.17,27.21,1/24/2020 20:16:53,1/24/2020 20:16:56,1/24/2020 20:16:56,1/24/2020 20:16:57,27.37,27.32,1/24/2020 20:16:51,1/24/2020 20:16:51,27.37,27.36,27.34,27.38,27.61,27.56,0.0690,0.0670,0.0610,0.0620,0.0930,0.0930,-0,-0,24JAN2020:20:15:13,11.8,1/24/2020 20:19:31,5.1,351,22.1400,2460,1/24/2020 20:19:33,2400,1/24/2020 20:15:05,2424,12.8,27.53,27.53,27.53,27.53,1/24/2020 20:15:03,1/24/2020 20:15:03,1/24/2020 20:15:02,1/24/2020 20:15:02,27.79,27.79,1/24/2020 20:15:01,1/24/2020 20:15:01,27.23,27.23,27.23,27.23,1/24/2020 20:17:04,1/24/2020 20:17:04,1/24/2020 20:17:03,1/24/2020 20:17:03,27.42,27.42,1/24/2020 20:17:31,1/24/2020 20:17:31,27.36,27.36,27.36,27.36,27.59,27.59,0.06,0.06,0.06,0.06,0.071,0.071
1/24/2020 20:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.44,27.41,27.41,27.46,1/24/2020 20:35:05,1/24/2020 20:39:16,1/24/2020 20:35:06,1/24/2020 20:38:03,27.67,27.62,1/24/2020 20:30:02,1/24/2020 20:30:02,26.89,26.86,26.99,27.04,1/24/2020 20:40:52,1/24/2020 20:40:52,1/24/2020 20:40:55,1/24/2020 20:40:55,27.22,27.17,1/24/2020 20:30:28,1/24/2020 20:30:28,27.30,27.29,27.26,27.30,27.56,27.51,0.1000,0.0970,0.0860,0.0860,0.1050,0.1050,-0,-0,24JAN2020:20:39:13,7.9,1/24/2020 20:31:34,3.2,329,63.6300,2460,1/24/2020 20:43:49,2400,1/24/2020 20:30:03,2423,12.7,27.4,27.4,27.4,27.4,1/24/2020 20:36:49,1/24/2020 20:36:49,1/24/2020 20:36:49,1/24/2020 20:36:47,27.64,27.64,1/24/2020 20:31:56,1/24/2020 20:31:55,27.03,27.03,27.03,27.03,1/24/2020 20:40:19,1/24/2020 20:40:19,1/24/2020 20:40:19,1/24/2020 20:40:19,27.33,27.33,1/24/2020 20:41:16,1/24/2020 20:41:16,27.29,27.29,27.29,27.29,27.53,27.53,0.083,0.083,0.083,0.083,0.082,0.082
1/24/2020 21:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.39,27.36,27.25,27.28,1/24/2020 20:45:06,1/24/2020 20:45:03,1/24/2020 20:45:06,1/24/2020 20:45:06,27.67,27.62,1/24/2020 20:45:01,1/24/2020 20:45:01,26.89,26.87,26.95,27.01,1/24/2020 20:59:25,1/24/2020 20:59:25,1/24/2020 20:48:03,1/24/2020 20:59:23,27.22,27.17,1/24/2020 20:47:50,1/24/2020 20:47:50,27.16,27.14,27.10,27.14,27.42,27.37,0.0760,0.0760,0.0520,0.0520,0.0840,0.0840,-0,-0,24JAN2020:20:45:25,6.8,1/24/2020 20:55:23,2.3,314,76.3100,2460,1/24/2020 20:53:27,2400,1/24/2020 20:45:02,2423,12.7,27.3,27.3,27.3,27.3,1/24/2020 20:45:12,1/24/2020 20:45:12,1/24/2020 20:45:12,1/24/2020 20:45:12,27.64,27.64,1/24/2020 20:45:01,1/24/2020 20:45:01,27,27,27,27,1/24/2020 20:59:31,1/24/2020 20:59:30,1/24/2020 20:59:30,1/24/2020 20:59:30,27.3,27.3,1/24/2020 20:55:00,1/24/2020 20:54:59,27.14,27.14,27.14,27.14,27.4,27.4,0.055,0.055,0.055,0.055,0.07,0.07
1/24/2020 21:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.05,27.03,26.99,27.04,1/24/2020 21:00:06,1/24/2020 21:00:05,1/24/2020 21:01:57,1/24/2020 21:01:59,27.44,27.39,1/24/2020 21:00:17,1/24/2020 21:00:17,26.63,26.62,26.59,26.65,1/24/2020 21:14:59,1/24/2020 21:14:59,1/24/2020 21:15:00,1/24/2020 21:15:00,26.77,26.72,1/24/2020 21:12:57,1/24/2020 21:12:57,26.85,26.84,26.81,26.85,27.13,27.08,0.0830,0.0820,0.0830,0.0810,0.1110,0.1110,-0,-0,24JAN2020:21:00:03,12.9,1/24/2020 21:14:18,6.8,8,22.1600,2460,1/24/2020 21:02:05,2400,1/24/2020 21:00:01,2417,12.7,27.04,27.04,27.04,27.04,1/24/2020 21:00:01,1/24/2020 21:00:01,1/24/2020 21:00:01,1/24/2020 21:00:01,27.34,27.34,1/24/2020 21:00:01,1/24/2020 21:00:01,26.66,26.66,26.66,26.66,1/24/2020 21:14:43,1/24/2020 21:14:43,1/24/2020 21:14:43,1/24/2020 21:14:43,26.84,26.84,1/24/2020 21:14:34,1/24/2020 21:14:33,26.84,26.84,26.84,26.84,27.11,27.11,0.079,0.079,0.079,0.079,0.097,0.097
1/24/2020 21:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.67,26.66,26.62,26.67,1/24/2020 21:15:04,1/24/2020 21:15:04,1/24/2020 21:15:10,1/24/2020 21:15:05,27.07,27.02,1/24/2020 21:19:36,1/24/2020 21:19:36,26.16,26.18,26.08,26.12,1/24/2020 21:29:09,1/24/2020 21:29:10,1/24/2020 21:29:09,1/24/2020 21:29:10,26.32,26.27,1/24/2020 21:25:14,1/24/2020 21:25:14,26.44,26.44,26.36,26.40,26.72,26.67,0.1490,0.1350,0.1650,0.1660,0.2020,0.2020,-0,-0,24JAN2020:21:15:03,16.7,1/24/2020 21:22:12,6.3,23,24.6700,2490,1/24/2020 21:22:06,2400,1/24/2020 21:15:02,2417,12.7,26.66,26.66,26.66,26.66,1/24/2020 21:15:01,1/24/2020 21:15:01,1/24/2020 21:15:01,1/24/2020 21:15:01,26.89,26.89,1/24/2020 21:15:27,1/24/2020 21:15:26,26.16,26.16,26.16,26.16,1/24/2020 21:29:13,1/24/2020 21:29:13,1/24/2020 21:29:12,1/24/2020 21:29:12,26.37,26.37,1/24/2020 21:28:13,1/24/2020 21:28:12,26.41,26.41,26.41,26.41,26.7,26.7,0.153,0.153,0.153,0.153,0.194,0.194
1/24/2020 21:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.23,26.25,26.17,26.22,1/24/2020 21:30:01,1/24/2020 21:30:01,1/24/2020 21:30:09,1/24/2020 21:33:26,26.47,26.42,1/24/2020 21:30:03,1/24/2020 21:30:03,25.78,25.78,25.76,25.82,1/24/2020 21:44:16,1/24/2020 21:44:21,1/24/2020 21:44:20,1/24/2020 21:44:20,26.02,25.97,1/24/2020 21:44:15,1/24/2020 21:44:15,26.12,26.13,26.08,26.13,26.39,26.34,0.0930,0.0940,0.0840,0.0840,0.0980,0.0980,-0,-0,24JAN2020:21:39:16,11.0,1/24/2020 21:31:09,5.3,357,23.2000,2460,1/24/2020 21:32:52,2400,1/24/2020 21:30:02,2415,12.7,26.21,26.21,26.21,26.21,1/24/2020 21:30:01,1/24/2020 21:30:01,1/24/2020 21:30:01,1/24/2020 21:30:01,26.44,26.44,1/24/2020 21:31:32,1/24/2020 21:31:31,25.81,25.81,25.81,25.81,1/24/2020 21:44:26,1/24/2020 21:44:26,1/24/2020 21:44:25,1/24/2020 21:44:25,26.14,26.14,1/24/2020 21:44:39,1/24/2020 21:44:38,26.12,26.12,26.12,26.12,26.37,26.37,0.086,0.086,0.086,0.086,0.088,0.088
1/24/2020 22:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.3,25.94,25.95,25.90,25.96,1/24/2020 21:45:21,1/24/2020 21:45:42,1/24/2020 21:45:20,1/24/2020 21:45:59,26.32,26.27,1/24/2020 21:45:01,1/24/2020 21:45:01,24.93,24.94,25.02,25.09,1/24/2020 21:58:28,1/24/2020 21:57:07,1/24/2020 21:58:28,1/24/2020 21:58:28,25.42,25.37,1/24/2020 21:57:06,1/24/2020 21:57:06,25.59,25.59,25.55,25.61,25.89,25.84,0.2430,0.2410,0.2410,0.2400,0.2550,0.2550,-0,-0,24JAN2020:21:46:10,18.4,1/24/2020 21:59:05,6.3,359,21.9000,2490,1/24/2020 21:53:14,2400,1/24/2020 21:45:01,2414,12.7,25.93,25.93,25.93,25.93,1/24/2020 21:46:14,1/24/2020 21:46:14,1/24/2020 21:46:14,1/24/2020 21:46:14,26.29,26.29,1/24/2020 21:46:00,1/24/2020 21:46:00,25.13,25.13,25.13,25.13,1/24/2020 21:57:19,1/24/2020 21:57:19,1/24/2020 21:57:19,1/24/2020 21:57:19,25.46,25.46,1/24/2020 21:57:32,1/24/2020 21:57:32,25.59,25.59,25.59,25.59,25.88,25.88,0.235,0.235,0.235,0.235,0.246,0.246
1/24/2020 22:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.60,25.62,25.67,25.76,1/24/2020 22:14:33,1/24/2020 22:14:34,1/24/2020 22:09:41,1/24/2020 22:03:03,25.79,25.74,1/24/2020 22:14:07,1/24/2020 22:14:07,24.13,24.11,24.67,24.73,1/24/2020 22:06:50,1/24/2020 22:06:50,1/24/2020 22:06:51,1/24/2020 22:06:51,24.82,24.77,1/24/2020 22:06:50,1/24/2020 22:06:50,25.13,25.13,25.32,25.39,25.35,25.30,0.2200,0.2220,0.1930,0.2070,0.1800,0.1800,-0,-0,24JAN2020:22:00:01,11.0,1/24/2020 22:00:57,4.2,41,43.3600,2460,1/24/2020 22:00:56,2400,1/24/2020 22:00:02,2413,12.7,25.48,25.48,25.48,25.48,1/24/2020 22:09:42,1/24/2020 22:09:42,1/24/2020 22:09:42,1/24/2020 22:09:42,25.69,25.69,1/24/2020 22:14:58,1/24/2020 22:14:57,24.71,24.71,24.71,24.7,1/24/2020 22:06:58,1/24/2020 22:06:57,1/24/2020 22:06:57,1/24/2020 22:06:57,25.02,25.02,1/24/2020 22:12:18,1/24/2020 22:12:18,25.24,25.24,25.24,25.24,25.32,25.32,0.16,0.16,0.16,0.161,0.141,0.141
1/24/2020 22:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.1,25.57,25.58,25.61,25.66,1/24/2020 22:28:39,1/24/2020 22:17:15,1/24/2020 22:28:28,1/24/2020 22:28:29,25.94,25.89,1/24/2020 22:28:35,1/24/2020 22:28:35,24.61,24.60,24.67,24.71,1/24/2020 22:19:36,1/24/2020 22:19:36,1/24/2020 22:19:37,1/24/2020 22:19:36,25.05,25.00,1/24/2020 22:19:37,1/24/2020 22:19:37,25.32,25.31,25.30,25.35,25.62,25.58,0.1630,0.1600,0.1500,0.1520,0.1240,0.1240,-0,-0,24JAN2020:22:15:01,16.9,1/24/2020 22:27:43,5.8,17,24.6500,2490,1/24/2020 22:27:39,2400,1/24/2020 22:15:02,2413,12.6,25.58,25.59,25.58,25.58,1/24/2020 22:28:42,1/24/2020 22:28:42,1/24/2020 22:28:41,1/24/2020 22:28:41,25.84,25.84,1/24/2020 22:29:04,1/24/2020 22:29:03,24.86,24.87,24.86,24.86,1/24/2020 22:19:41,1/24/2020 22:19:41,1/24/2020 22:19:40,1/24/2020 22:19:40,25.36,25.36,1/24/2020 22:19:47,1/24/2020 22:19:47,25.32,25.32,25.32,25.32,25.6,25.6,0.132,0.132,0.132,0.132,0.089,0.089
1/24/2020 22:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.50,25.49,25.52,25.56,1/24/2020 22:30:19,1/24/2020 22:31:13,1/24/2020 22:30:38,1/24/2020 22:30:19,25.87,25.82,1/24/2020 22:35:16,1/24/2020 22:35:16,24.85,24.84,24.93,24.96,1/24/2020 22:43:32,1/24/2020 22:43:32,1/24/2020 22:43:32,1/24/2020 22:43:32,25.42,25.37,1/24/2020 22:32:11,1/24/2020 22:32:11,25.33,25.32,25.33,25.38,25.63,25.58,0.1040,0.1040,0.1000,0.1030,0.0940,0.0940,-0,-0,24JAN2020:22:42:04,10.3,1/24/2020 22:42:02,3.7,61,36.2600,2460,1/24/2020 22:42:02,2400,1/24/2020 22:30:02,2412,12.7,25.49,25.49,25.49,25.49,1/24/2020 22:30:47,1/24/2020 22:30:48,1/24/2020 22:30:48,1/24/2020 22:30:46,25.71,25.71,1/24/2020 22:43:08,1/24/2020 22:43:07,25.11,25.11,25.11,25.11,1/24/2020 22:39:05,1/24/2020 22:39:04,1/24/2020 22:39:04,1/24/2020 22:39:04,25.46,25.46,1/24/2020 22:39:27,1/24/2020 22:39:26,25.34,25.34,25.34,25.34,25.61,25.61,0.089,0.089,0.089,0.09,0.065,0.065
1/24/2020 23:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.33,25.30,25.36,25.40,1/24/2020 22:45:01,1/24/2020 22:45:01,1/24/2020 22:45:01,1/24/2020 22:45:01,25.72,25.67,1/24/2020 22:45:01,1/24/2020 22:45:01,24.65,24.63,24.73,24.77,1/24/2020 22:49:40,1/24/2020 22:49:56,1/24/2020 22:55:42,1/24/2020 22:55:42,24.98,24.93,1/24/2020 22:58:47,1/24/2020 22:58:47,25.05,25.03,25.06,25.11,25.32,25.27,0.1390,0.1360,0.1320,0.1340,0.1610,0.1610,-0,-0,24JAN2020:22:45:02,12.1,1/24/2020 22:58:13,5.1,112,63.0500,2460,1/24/2020 22:51:32,2400,1/24/2020 22:45:02,2413,12.7,25.35,25.35,25.35,25.35,1/24/2020 22:45:03,1/24/2020 22:45:02,1/24/2020 22:45:02,1/24/2020 22:45:02,25.58,25.58,1/24/2020 22:53:47,1/24/2020 22:53:46,24.76,24.76,24.76,24.76,1/24/2020 22:55:44,1/24/2020 22:55:44,1/24/2020 22:55:44,1/24/2020 22:55:43,25.04,25.04,1/24/2020 22:57:10,1/24/2020 22:57:09,25.07,25.07,25.07,25.07,25.3,25.3,0.128,0.128,0.128,0.128,0.147,0.147
1/24/2020 23:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.10,25.07,25.11,25.16,1/24/2020 23:03:00,1/24/2020 23:02:56,1/24/2020 23:02:39,1/24/2020 23:02:36,25.49,25.45,1/24/2020 23:03:06,1/24/2020 23:03:06,24.71,24.69,24.73,24.77,1/24/2020 23:10:15,1/24/2020 23:10:15,1/24/2020 23:06:12,1/24/2020 23:06:04,24.97,24.92,1/24/2020 23:09:47,1/24/2020 23:09:47,24.91,24.90,24.91,24.96,25.16,25.11,0.0860,0.0820,0.0980,0.1010,0.0830,0.0830,-0,-0,24JAN2020:23:08:18,14.5,1/24/2020 23:00:20,6.4,133,18.4700,2490,1/24/2020 23:00:23,2400,1/24/2020 23:00:01,2413,12.6,25.11,25.11,25.11,25.11,1/24/2020 23:03:04,1/24/2020 23:03:04,1/24/2020 23:03:03,1/24/2020 23:03:03,25.25,25.25,1/24/2020 23:00:01,1/24/2020 23:00:01,24.76,24.76,24.76,24.76,1/24/2020 23:09:47,1/24/2020 23:09:47,1/24/2020 23:09:47,1/24/2020 23:09:46,25.04,25.04,1/24/2020 23:13:48,1/24/2020 23:13:47,24.92,24.92,24.92,24.92,25.14,25.14,0.087,0.087,0.087,0.087,0.063,0.063
1/24/2020 23:30:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.12,25.08,25.09,25.15,1/24/2020 23:23:59,1/24/2020 23:23:59,1/24/2020 23:17:33,1/24/2020 23:25:52,25.57,25.52,1/24/2020 23:27:18,1/24/2020 23:27:18,24.85,24.83,24.87,24.92,1/24/2020 23:15:41,1/24/2020 23:15:42,1/24/2020 23:21:35,1/24/2020 23:15:42,25.05,25.00,1/24/2020 23:15:42,1/24/2020 23:15:42,25.02,25.00,25.01,25.05,25.25,25.20,0.0450,0.0460,0.0460,0.0480,0.0480,0.0480,-0,-0,24JAN2020:23:15:27,10.7,1/24/2020 23:25:46,4.3,136,31.4900,2460,1/24/2020 23:18:41,2400,1/24/2020 23:15:02,2410,12.7,25.1,25.1,25.1,25.1,1/24/2020 23:26:07,1/24/2020 23:26:07,1/24/2020 23:26:07,1/24/2020 23:26:07,25.27,25.27,1/24/2020 23:26:21,1/24/2020 23:26:20,24.9,24.9,24.9,24.9,1/24/2020 23:21:38,1/24/2020 23:21:37,1/24/2020 23:21:37,1/24/2020 23:21:37,25.16,25.16,1/24/2020 23:21:59,1/24/2020 23:21:58,25.02,25.02,25.02,25.02,25.23,25.23,0.041,0.041,0.041,0.041,0.022,0.022
1/24/2020 23:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.1,25.18,25.14,25.11,25.17,1/24/2020 23:44:03,1/24/2020 23:44:02,1/24/2020 23:43:41,1/24/2020 23:43:36,25.49,25.45,1/24/2020 23:43:27,1/24/2020 23:43:27,24.88,24.85,24.89,24.93,1/24/2020 23:38:46,1/24/2020 23:38:42,1/24/2020 23:38:42,1/24/2020 23:38:46,25.12,25.07,1/24/2020 23:38:43,1/24/2020 23:38:43,25.05,25.03,25.01,25.05,25.27,25.22,0.0480,0.0430,0.0390,0.0420,0.0690,0.0690,-0,-0,24JAN2020:23:30:01,7.0,1/24/2020 23:32:27,2.3,157,38.6700,2430,1/24/2020 23:30:05,2400,1/24/2020 23:30:01,2408,12.7,25.14,25.14,25.14,25.14,1/24/2020 23:44:08,1/24/2020 23:44:06,1/24/2020 23:44:07,1/24/2020 23:44:07,25.4,25.4,1/24/2020 23:43:56,1/24/2020 23:43:55,24.92,24.92,24.92,24.92,1/24/2020 23:38:48,1/24/2020 23:38:47,1/24/2020 23:38:47,1/24/2020 23:38:47,25.18,25.18,1/24/2020 23:30:46,1/24/2020 23:30:46,25.03,25.03,25.03,25.03,25.24,25.24,0.04,0.04,0.04,0.04,0.054,0.054
1/25/2020 00:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.38,25.36,25.41,25.46,1/24/2020 23:51:13,1/24/2020 23:51:12,1/24/2020 23:50:09,1/24/2020 23:50:09,25.87,25.82,1/24/2020 23:51:28,1/24/2020 23:51:28,24.83,24.81,24.87,24.92,1/24/2020 23:47:56,1/24/2020 23:47:56,1/24/2020 23:58:37,1/24/2020 23:47:56,25.05,25.00,1/24/2020 23:58:38,1/24/2020 23:58:38,25.15,25.12,25.12,25.17,25.41,25.36,0.1330,0.1290,0.1430,0.1420,0.1520,0.1520,-0,-0,24JAN2020:23:48:02,6.4,1/24/2020 23:49:16,2.5,134,32.1900,2430,1/24/2020 23:45:01,2400,1/24/2020 23:45:02,2408,12.6,25.38,25.38,25.38,25.38,1/24/2020 23:51:04,1/24/2020 23:51:03,1/24/2020 23:51:03,1/24/2020 23:51:03,25.62,25.62,1/24/2020 23:51:38,1/24/2020 23:51:37,24.9,24.9,24.9,24.9,1/24/2020 23:58:41,1/24/2020 23:58:41,1/24/2020 23:58:41,1/24/2020 23:58:40,25.18,25.18,1/24/2020 23:57:05,1/24/2020 23:57:04,25.14,25.14,25.14,25.14,25.38,25.38,0.134,0.134,0.134,0.134,0.138,0.138
1/25/2020 00:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.34,25.34,25.33,25.39,1/25/2020 00:07:25,1/25/2020 00:07:47,1/25/2020 00:06:54,1/25/2020 00:06:54,25.72,25.67,1/25/2020 00:07:54,1/25/2020 00:07:54,24.71,24.71,24.73,24.77,1/25/2020 00:05:39,1/25/2020 00:05:39,1/25/2020 00:05:46,1/25/2020 00:05:40,25.05,25.00,1/25/2020 00:05:01,1/25/2020 00:05:01,25.10,25.08,25.08,25.13,25.37,25.32,0.1270,0.1280,0.1310,0.1300,0.1650,0.1650,-0,-0,25JAN2020:00:01:25,9.0,1/25/2020 00:06:40,3.1,123,61.9700,2430,1/25/2020 00:00:02,2400,1/25/2020 00:00:01,2405,12.6,25.32,25.32,25.32,25.32,1/25/2020 00:07:55,1/25/2020 00:07:55,1/25/2020 00:07:55,1/25/2020 00:07:55,25.6,25.61,1/25/2020 00:13:48,1/25/2020 00:13:47,24.76,24.76,24.76,24.76,1/25/2020 00:05:50,1/25/2020 00:05:49,1/25/2020 00:05:49,1/25/2020 00:05:49,25.09,25.09,1/25/2020 00:06:01,1/25/2020 00:06:01,25.1,25.1,25.1,25.1,25.34,25.34,0.125,0.125,0.125,0.125,0.153,0.153
1/25/2020 00:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.20,25.18,25.18,25.24,1/25/2020 00:18:01,1/25/2020 00:19:00,1/25/2020 00:24:51,1/25/2020 00:24:50,25.49,25.45,1/25/2020 00:15:03,1/25/2020 00:15:03,24.81,24.78,24.86,24.89,1/25/2020 00:22:57,1/25/2020 00:22:58,1/25/2020 00:23:01,1/25/2020 00:23:02,25.05,25.00,1/25/2020 00:22:55,1/25/2020 00:22:55,25.07,25.04,25.04,25.09,25.31,25.26,0.0800,0.0750,0.0750,0.0770,0.0960,0.0960,-0,-0,25JAN2020:00:15:53,7.5,1/25/2020 00:16:27,3.7,153,22.4500,2460,1/25/2020 00:16:24,2370,1/25/2020 00:23:29,2404,12.7,25.18,25.18,25.18,25.18,1/25/2020 00:25:01,1/25/2020 00:25:01,1/25/2020 00:25:01,1/25/2020 00:25:01,25.4,25.4,1/25/2020 00:17:13,1/25/2020 00:15:37,24.88,24.88,24.88,24.88,1/25/2020 00:23:04,1/25/2020 00:23:04,1/25/2020 00:23:04,1/25/2020 00:23:04,25.12,25.12,1/25/2020 00:23:14,1/25/2020 00:23:14,25.06,25.06,25.06,25.06,25.29,25.29,0.071,0.071,0.071,0.071,0.076,0.076
1/25/2020 00:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.20,25.17,25.17,25.20,1/25/2020 00:32:56,1/25/2020 00:34:38,1/25/2020 00:32:55,1/25/2020 00:32:53,25.49,25.45,1/25/2020 00:31:03,1/25/2020 00:31:03,24.75,24.73,24.81,24.87,1/25/2020 00:41:52,1/25/2020 00:41:52,1/25/2020 00:41:54,1/25/2020 00:41:54,24.98,24.93,1/25/2020 00:41:34,1/25/2020 00:41:34,25.10,25.07,25.05,25.10,25.36,25.31,0.0920,0.0870,0.0840,0.0870,0.0960,0.0960,-0,-0,25JAN2020:00:35:40,6.4,1/25/2020 00:31:22,2.0,208,69.6800,2430,1/25/2020 00:30:08,2370,1/25/2020 00:34:02,2405,12.5,25.18,25.18,25.18,25.18,1/25/2020 00:33:35,1/25/2020 00:33:35,1/25/2020 00:33:34,1/25/2020 00:33:34,25.4,25.4,1/25/2020 00:31:04,1/25/2020 00:31:03,24.84,24.84,24.84,24.84,1/25/2020 00:41:57,1/25/2020 00:41:57,1/25/2020 00:41:57,1/25/2020 00:41:56,25.07,25.07,1/25/2020 00:42:00,1/25/2020 00:41:59,25.08,25.08,25.08,25.08,25.34,25.34,0.084,0.084,0.084,0.084,0.085,0.085
1/25/2020 01:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.12,25.08,25.01,25.04,1/25/2020 00:46:18,1/25/2020 00:46:15,1/25/2020 00:46:14,1/25/2020 00:46:13,25.49,25.45,1/25/2020 00:45:51,1/25/2020 00:45:51,24.49,24.48,24.62,24.67,1/25/2020 00:55:35,1/25/2020 00:55:35,1/25/2020 00:55:38,1/25/2020 00:55:35,24.82,24.77,1/25/2020 00:55:36,1/25/2020 00:55:36,24.95,24.93,24.87,24.91,25.19,25.14,0.1370,0.1330,0.1010,0.0970,0.1180,0.1180,-0,-0,25JAN2020:00:47:35,2.4,1/25/2020 00:59:57,0.6,285,36.3200,2430,1/25/2020 00:45:20,2370,1/25/2020 00:51:04,2403,12.6,25.06,25.06,25.06,25.06,1/25/2020 00:46:20,1/25/2020 00:46:19,1/25/2020 00:46:19,1/25/2020 00:46:19,25.36,25.37,1/25/2020 00:46:30,1/25/2020 00:46:30,24.61,24.61,24.61,24.61,1/25/2020 00:55:46,1/25/2020 00:55:46,1/25/2020 00:55:46,1/25/2020 00:55:45,24.91,24.91,1/25/2020 00:55:53,1/25/2020 00:55:52,24.91,24.91,24.91,24.91,25.16,25.16,0.112,0.112,0.112,0.112,0.1,0.101
1/25/2020 01:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,23.7,25.08,25.05,24.94,24.97,1/25/2020 01:02:56,1/25/2020 01:02:56,1/25/2020 01:03:00,1/25/2020 01:06:03,25.35,25.30,1/25/2020 01:03:05,1/25/2020 01:03:05,23.27,23.28,23.75,23.78,1/25/2020 01:13:09,1/25/2020 01:13:09,1/25/2020 01:13:11,1/25/2020 01:13:12,23.70,23.65,1/25/2020 01:13:15,1/25/2020 01:13:15,24.64,24.62,24.58,24.62,24.91,24.86,0.3870,0.3770,0.2770,0.2750,0.3590,0.3590,-0,-0,25JAN2020:01:01:50,3.9,1/25/2020 01:05:26,0.9,343,34.0200,2430,1/25/2020 01:00:17,2370,1/25/2020 01:01:49,2402,12.6,25,25,25,25,1/25/2020 01:03:08,1/25/2020 01:03:08,1/25/2020 01:03:08,1/25/2020 01:03:07,25.24,25.24,1/25/2020 01:02:53,1/25/2020 01:02:52,23.64,23.65,23.64,23.64,1/25/2020 01:13:15,1/25/2020 01:13:15,1/25/2020 01:13:14,1/25/2020 01:13:14,23.83,23.83,1/25/2020 01:13:18,1/25/2020 01:13:17,24.62,24.62,24.62,24.62,24.89,24.89,0.313,0.313,0.313,0.314,0.347,0.347
1/25/2020 01:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.2,24.89,24.86,24.79,24.85,1/25/2020 01:21:19,1/25/2020 01:21:22,1/25/2020 01:29:35,1/25/2020 01:29:34,25.20,25.15,1/25/2020 01:18:20,1/25/2020 01:18:20,23.69,23.67,23.94,24.01,1/25/2020 01:15:16,1/25/2020 01:15:16,1/25/2020 01:15:17,1/25/2020 01:15:16,24.22,24.18,1/25/2020 01:15:16,1/25/2020 01:15:16,24.59,24.57,24.54,24.59,24.88,24.83,0.2470,0.2430,0.1730,0.1790,0.2410,0.2400,-0,-0,25JAN2020:01:19:32,3.3,1/25/2020 01:18:18,1.0,33,33.5600,2430,1/25/2020 01:15:34,2370,1/25/2020 01:15:22,2401,12.6,24.84,24.84,24.84,24.84,1/25/2020 01:21:32,1/25/2020 01:21:31,1/25/2020 01:21:31,1/25/2020 01:21:31,25.11,25.11,1/25/2020 01:21:18,1/25/2020 01:21:17,23.99,23.99,23.99,23.99,1/25/2020 01:15:23,1/25/2020 01:15:23,1/25/2020 01:15:23,1/25/2020 01:15:22,24.4,24.4,1/25/2020 01:15:32,1/25/2020 01:15:31,24.57,24.57,24.57,24.57,24.85,24.85,0.2,0.2,0.2,0.2,0.226,0.226
1/25/2020 01:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,24.99,24.95,24.85,24.93,1/25/2020 01:38:56,1/25/2020 01:38:35,1/25/2020 01:38:41,1/25/2020 01:38:49,25.35,25.30,1/25/2020 01:37:31,1/25/2020 01:37:31,24.37,24.35,24.46,24.51,1/25/2020 01:35:15,1/25/2020 01:35:16,1/25/2020 01:35:18,1/25/2020 01:35:17,24.67,24.63,1/25/2020 01:44:41,1/25/2020 01:44:41,24.78,24.76,24.68,24.73,25.08,25.03,0.1520,0.1440,0.0880,0.0880,0.1470,0.1470,-0,-0,25JAN2020:01:30:48,2.2,1/25/2020 01:30:34,0.7,30,19.5800,2430,1/25/2020 01:30:16,2370,1/25/2020 01:30:02,2400,12.6,24.92,24.92,24.92,24.92,1/25/2020 01:38:56,1/25/2020 01:38:56,1/25/2020 01:38:56,1/25/2020 01:38:56,25.25,25.25,1/25/2020 01:38:12,1/25/2020 01:38:11,24.47,24.47,24.47,24.47,1/25/2020 01:35:26,1/25/2020 01:35:26,1/25/2020 01:35:26,1/25/2020 01:35:26,24.8,24.8,1/25/2020 01:35:41,1/25/2020 01:35:40,24.74,24.74,24.74,24.74,25.06,25.06,0.111,0.111,0.111,0.111,0.136,0.136
1/25/2020 02:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.91,24.88,24.81,24.87,1/25/2020 01:59:29,1/25/2020 01:59:30,1/25/2020 01:53:14,1/25/2020 01:53:15,25.20,25.15,1/25/2020 01:59:39,1/25/2020 01:59:39,24.37,24.35,24.47,24.53,1/25/2020 01:56:47,1/25/2020 01:56:47,1/25/2020 01:56:47,1/25/2020 01:56:47,24.75,24.70,1/25/2020 01:55:55,1/25/2020 01:55:55,24.74,24.72,24.67,24.72,25.05,25.00,0.0750,0.0730,0.0600,0.0620,0.0780,0.0780,-0,-0,25JAN2020:01:45:35,4.4,1/25/2020 01:57:43,1.5,9,30.6400,2430,1/25/2020 01:45:35,2370,1/25/2020 01:48:12,2400,12.6,24.82,24.82,24.82,24.82,1/25/2020 01:59:43,1/25/2020 01:59:43,1/25/2020 01:59:43,1/25/2020 01:59:43,25.11,25.11,1/25/2020 01:46:00,1/25/2020 01:45:59,24.52,24.53,24.52,24.52,1/25/2020 01:56:55,1/25/2020 01:56:54,1/25/2020 01:56:54,1/25/2020 01:56:54,24.81,24.82,1/25/2020 01:45:01,1/25/2020 01:45:01,24.71,24.71,24.71,24.71,25.02,25.02,0.059,0.059,0.059,0.059,0.061,0.061
1/25/2020 02:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.02,24.98,25.01,25.05,1/25/2020 02:06:13,1/25/2020 02:07:28,1/25/2020 02:07:26,1/25/2020 02:07:19,25.35,25.30,1/25/2020 02:07:51,1/25/2020 02:07:51,24.53,24.50,24.58,24.63,1/25/2020 02:04:14,1/25/2020 02:04:15,1/25/2020 02:04:14,1/25/2020 02:04:13,24.83,24.78,1/25/2020 02:12:51,1/25/2020 02:12:51,24.86,24.84,24.82,24.87,25.16,25.11,0.1050,0.0980,0.1170,0.1180,0.0950,0.0950,-0,-0,25JAN2020:02:00:23,7.5,1/25/2020 02:14:20,2.0,81,56.3000,2430,1/25/2020 02:02:29,2370,1/25/2020 02:00:04,2400,12.6,25,25,25,25,1/25/2020 02:07:34,1/25/2020 02:07:34,1/25/2020 02:07:34,1/25/2020 02:07:33,25.26,25.26,1/25/2020 02:14:49,1/25/2020 02:14:48,24.59,24.59,24.59,24.59,1/25/2020 02:04:20,1/25/2020 02:04:19,1/25/2020 02:04:19,1/25/2020 02:04:19,24.97,24.97,1/25/2020 02:04:35,1/25/2020 02:04:35,24.85,24.85,24.85,24.85,25.13,25.13,0.104,0.104,0.104,0.104,0.08,0.08
1/25/2020 02:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.07,25.02,25.01,25.08,1/25/2020 02:28:41,1/25/2020 02:28:44,1/25/2020 02:28:18,1/25/2020 02:28:23,25.35,25.30,1/25/2020 02:15:01,1/25/2020 02:15:01,24.57,24.55,24.63,24.69,1/25/2020 02:19:05,1/25/2020 02:19:05,1/25/2020 02:24:19,1/25/2020 02:19:06,24.90,24.85,1/25/2020 02:18:54,1/25/2020 02:18:54,24.84,24.81,24.79,24.84,25.12,25.07,0.1010,0.0930,0.1050,0.1060,0.0840,0.0840,-0,-0,25JAN2020:02:15:45,5.7,1/25/2020 02:26:54,1.2,94,59.0100,2430,1/25/2020 02:15:23,2370,1/25/2020 02:15:03,2399,12.6,25.03,25.03,25.03,25.03,1/25/2020 02:28:46,1/25/2020 02:28:45,1/25/2020 02:28:45,1/25/2020 02:28:45,25.26,25.26,1/25/2020 02:15:09,1/25/2020 02:15:09,24.66,24.66,24.66,24.66,1/25/2020 02:24:29,1/25/2020 02:24:28,1/25/2020 02:24:28,1/25/2020 02:24:28,24.97,24.97,1/25/2020 02:25:24,1/25/2020 02:25:23,24.82,24.82,24.82,24.82,25.1,25.1,0.097,0.097,0.097,0.097,0.067,0.067
1/25/2020 02:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.07,25.02,25.09,25.14,1/25/2020 02:44:58,1/25/2020 02:44:55,1/25/2020 02:44:56,1/25/2020 02:44:58,25.42,25.37,1/25/2020 02:42:41,1/25/2020 02:42:41,24.69,24.68,24.70,24.75,1/25/2020 02:33:49,1/25/2020 02:33:49,1/25/2020 02:36:22,1/25/2020 02:36:22,24.97,24.92,1/25/2020 02:36:21,1/25/2020 02:36:21,24.89,24.87,24.86,24.90,25.15,25.10,0.0730,0.0690,0.0640,0.0660,0.0880,0.0880,-0,-0,25JAN2020:02:31:04,13.2,1/25/2020 02:43:57,5.2,25,21.8200,2460,1/25/2020 02:43:31,2370,1/25/2020 02:30:21,2397,12.6,25.04,25.05,25.05,25.05,1/25/2020 02:45:00,1/25/2020 02:45:00,1/25/2020 02:45:00,1/25/2020 02:45:00,25.25,25.25,1/25/2020 02:41:04,1/25/2020 02:41:03,24.73,24.73,24.73,24.73,1/25/2020 02:36:32,1/25/2020 02:36:32,1/25/2020 02:36:32,1/25/2020 02:36:32,25.05,25.05,1/25/2020 02:34:53,1/25/2020 02:34:49,24.88,24.88,24.88,24.88,25.12,25.12,0.059,0.059,0.059,0.059,0.066,0.066
1/25/2020 03:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.08,25.06,25.09,25.15,1/25/2020 02:54:25,1/25/2020 02:54:25,1/25/2020 02:45:01,1/25/2020 02:45:01,25.35,25.30,1/25/2020 02:46:05,1/25/2020 02:46:05,24.57,24.57,24.61,24.65,1/25/2020 02:55:43,1/25/2020 02:58:44,1/25/2020 02:55:45,1/25/2020 02:55:43,24.97,24.92,1/25/2020 02:58:44,1/25/2020 02:58:44,24.90,24.88,24.87,24.92,25.18,25.13,0.0950,0.0940,0.0950,0.0940,0.0910,0.0910,-0,-0,25JAN2020:02:48:28,15.8,1/25/2020 02:47:31,7.2,15,18.1700,2460,1/25/2020 02:45:15,2370,1/25/2020 02:45:02,2398,12.5,25.07,25.07,25.07,25.07,1/25/2020 02:45:07,1/25/2020 02:45:59,1/25/2020 02:45:59,1/25/2020 02:45:07,25.25,25.25,1/25/2020 02:51:36,1/25/2020 02:51:35,24.71,24.71,24.71,24.7,1/25/2020 02:58:50,1/25/2020 02:58:49,1/25/2020 02:58:49,1/25/2020 02:58:49,25.03,25.03,1/25/2020 02:53:57,1/25/2020 02:53:56,24.89,24.89,24.89,24.89,25.16,25.16,0.087,0.087,0.087,0.087,0.072,0.072
1/25/2020 03:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.30,25.27,25.35,25.40,1/25/2020 03:05:22,1/25/2020 03:05:23,1/25/2020 03:05:10,1/25/2020 03:05:10,25.57,25.52,1/25/2020 03:05:39,1/25/2020 03:05:39,24.69,24.68,24.77,24.80,1/25/2020 03:06:16,1/25/2020 03:06:16,1/25/2020 03:06:18,1/25/2020 03:06:18,24.98,24.93,1/25/2020 03:04:41,1/25/2020 03:04:41,25.02,25.00,24.98,25.03,25.28,25.23,0.1070,0.1040,0.1010,0.1010,0.1100,0.1100,-0,-0,25JAN2020:03:00:01,16.0,1/25/2020 03:04:18,7.4,12,20.6500,2490,1/25/2020 03:11:11,2370,1/25/2020 03:00:04,2398,12.5,25.23,25.23,25.23,25.23,1/25/2020 03:05:24,1/25/2020 03:05:24,1/25/2020 03:05:24,1/25/2020 03:05:23,25.42,25.42,1/25/2020 03:11:59,1/25/2020 03:11:58,24.79,24.79,24.79,24.79,1/25/2020 03:00:01,1/25/2020 03:00:01,1/25/2020 03:00:01,1/25/2020 03:00:01,25.09,25.09,1/25/2020 03:00:01,1/25/2020 03:00:01,25.01,25.01,25.01,25.01,25.25,25.25,0.093,0.093,0.093,0.093,0.085,0.085
1/25/2020 03:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.8,25.61,25.58,25.56,25.60,1/25/2020 03:27:45,1/25/2020 03:28:11,1/25/2020 03:27:39,1/25/2020 03:27:40,25.87,25.82,1/25/2020 03:28:07,1/25/2020 03:28:07,24.47,24.46,24.57,24.61,1/25/2020 03:25:02,1/25/2020 03:25:02,1/25/2020 03:22:09,1/25/2020 03:22:09,24.97,24.92,1/25/2020 03:25:01,1/25/2020 03:25:01,25.09,25.07,25.04,25.09,25.38,25.33,0.1960,0.1910,0.1780,0.1760,0.1780,0.1780,-0,-0,25JAN2020:03:15:01,14.2,1/25/2020 03:15:37,6.2,17,27.8600,2460,1/25/2020 03:15:38,2370,1/25/2020 03:15:10,2397,12.6,25.55,25.55,25.55,25.55,1/25/2020 03:27:50,1/25/2020 03:27:49,1/25/2020 03:27:49,1/25/2020 03:27:49,25.72,25.72,1/25/2020 03:28:30,1/25/2020 03:28:30,24.64,24.64,24.64,24.64,1/25/2020 03:25:04,1/25/2020 03:25:04,1/25/2020 03:25:04,1/25/2020 03:25:04,25.04,25.04,1/25/2020 03:25:14,1/25/2020 03:25:13,25.07,25.07,25.07,25.07,25.35,25.35,0.171,0.171,0.171,0.171,0.154,0.154
1/25/2020 03:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.50,25.46,25.43,25.50,1/25/2020 03:39:11,1/25/2020 03:39:10,1/25/2020 03:39:17,1/25/2020 03:39:03,25.79,25.74,1/25/2020 03:38:28,1/25/2020 03:38:28,24.49,24.47,24.69,24.73,1/25/2020 03:35:02,1/25/2020 03:35:02,1/25/2020 03:35:02,1/25/2020 03:35:02,25.05,25.00,1/25/2020 03:34:59,1/25/2020 03:34:59,25.17,25.14,25.11,25.16,25.47,25.42,0.1650,0.1610,0.1380,0.1400,0.1450,0.1450,-0,-0,25JAN2020:03:30:01,14.0,1/25/2020 03:38:43,6.0,19,32.0600,2460,1/25/2020 03:31:16,2370,1/25/2020 03:30:06,2397,12.6,25.45,25.45,25.45,25.45,1/25/2020 03:39:18,1/25/2020 03:39:18,1/25/2020 03:39:17,1/25/2020 03:39:17,25.7,25.7,1/25/2020 03:39:36,1/25/2020 03:39:35,24.72,24.72,24.72,24.72,1/25/2020 03:35:12,1/25/2020 03:35:12,1/25/2020 03:35:12,1/25/2020 03:35:12,25.15,25.15,1/25/2020 03:35:22,1/25/2020 03:35:22,25.15,25.15,25.15,25.15,25.45,25.45,0.131,0.131,0.131,0.131,0.114,0.114
1/25/2020 04:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.52,25.49,25.63,25.70,1/25/2020 03:54:53,1/25/2020 03:54:56,1/25/2020 03:53:19,1/25/2020 03:53:19,25.79,25.74,1/25/2020 03:50:57,1/25/2020 03:50:57,24.51,24.50,24.69,24.73,1/25/2020 03:50:08,1/25/2020 03:50:08,1/25/2020 03:48:33,1/25/2020 03:48:33,25.05,25.00,1/25/2020 03:47:36,1/25/2020 03:47:36,25.15,25.13,25.15,25.19,25.45,25.40,0.2130,0.2030,0.2100,0.2130,0.1920,0.1920,-0,-0,25JAN2020:03:45:01,15.3,1/25/2020 03:50:17,7.5,30,19.1700,2460,1/25/2020 03:46:11,2370,1/25/2020 03:45:02,2397,12.6,25.52,25.52,25.52,25.52,1/25/2020 03:55:05,1/25/2020 03:53:33,1/25/2020 03:55:04,1/25/2020 03:55:04,25.7,25.7,1/25/2020 03:52:31,1/25/2020 03:52:31,24.76,24.76,24.76,24.76,1/25/2020 03:50:14,1/25/2020 03:50:14,1/25/2020 03:50:14,1/25/2020 03:50:14,25.14,25.14,1/25/2020 04:00:00,1/25/2020 04:00:00,25.16,25.16,25.16,25.16,25.43,25.43,0.195,0.195,0.195,0.196,0.168,0.168
1/25/2020 04:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.30,25.28,25.29,25.34,1/25/2020 04:02:56,1/25/2020 04:02:57,1/25/2020 04:02:42,1/25/2020 04:02:42,25.72,25.67,1/25/2020 04:09:36,1/25/2020 04:09:36,24.61,24.59,24.77,24.81,1/25/2020 04:04:45,1/25/2020 04:04:45,1/25/2020 04:04:45,1/25/2020 04:04:45,25.05,25.00,1/25/2020 04:02:17,1/25/2020 04:02:17,25.11,25.09,25.07,25.11,25.40,25.35,0.1140,0.1100,0.0980,0.0990,0.1130,0.1130,-0,-0,25JAN2020:04:00:01,14.2,1/25/2020 04:14:47,6.0,17,32.4900,2460,1/25/2020 04:10:29,2370,1/25/2020 04:00:25,2396,12.6,25.29,25.29,25.29,25.29,1/25/2020 04:03:04,1/25/2020 04:03:04,1/25/2020 04:03:03,1/25/2020 04:03:03,25.55,25.55,1/25/2020 04:03:16,1/25/2020 04:03:16,24.8,24.8,24.8,24.8,1/25/2020 04:04:50,1/25/2020 04:04:50,1/25/2020 04:04:50,1/25/2020 04:04:49,25.14,25.13,1/25/2020 04:00:03,1/25/2020 04:00:03,25.09,25.09,25.09,25.09,25.37,25.37,0.093,0.093,0.093,0.093,0.089,0.089
1/25/2020 04:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.18,25.15,25.16,25.20,1/25/2020 04:19:34,1/25/2020 04:19:34,1/25/2020 04:18:54,1/25/2020 04:18:54,25.49,25.45,1/25/2020 04:15:07,1/25/2020 04:15:07,24.71,24.69,24.75,24.81,1/25/2020 04:23:21,1/25/2020 04:23:21,1/25/2020 04:23:21,1/25/2020 04:23:21,25.05,25.00,1/25/2020 04:23:15,1/25/2020 04:23:15,25.05,25.02,25.03,25.07,25.32,25.27,0.0830,0.0810,0.0680,0.0670,0.0990,0.0990,-0,-0,25JAN2020:04:15:02,14.5,1/25/2020 04:23:30,6.1,356,27.9400,2460,1/25/2020 04:23:31,2370,1/25/2020 04:15:02,2395,12.6,25.14,25.14,25.14,25.14,1/25/2020 04:19:01,1/25/2020 04:19:00,1/25/2020 04:19:00,1/25/2020 04:19:00,25.4,25.4,1/25/2020 04:16:14,1/25/2020 04:16:13,24.84,24.84,24.84,24.84,1/25/2020 04:23:25,1/25/2020 04:23:24,1/25/2020 04:23:24,1/25/2020 04:23:24,25.14,25.14,1/25/2020 04:23:28,1/25/2020 04:23:27,25.04,25.04,25.04,25.04,25.29,25.29,0.062,0.062,0.062,0.062,0.064,0.064
1/25/2020 04:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.22,25.21,25.19,25.22,1/25/2020 04:32:52,1/25/2020 04:32:53,1/25/2020 04:32:56,1/25/2020 04:34:25,25.57,25.52,1/25/2020 04:33:01,1/25/2020 04:33:01,24.71,24.69,24.67,24.73,1/25/2020 04:43:45,1/25/2020 04:43:45,1/25/2020 04:43:45,1/25/2020 04:43:45,24.98,24.93,1/25/2020 04:36:17,1/25/2020 04:36:17,24.99,24.98,24.98,25.03,25.26,25.21,0.1020,0.1000,0.1020,0.1010,0.1140,0.1140,-0,-0,25JAN2020:04:30:01,13.4,1/25/2020 04:44:00,6.1,350,32.3200,2460,1/25/2020 04:32:10,2370,1/25/2020 04:30:03,2395,12.6,25.19,25.19,25.19,25.2,1/25/2020 04:33:06,1/25/2020 04:33:06,1/25/2020 04:33:06,1/25/2020 04:33:05,25.41,25.41,1/25/2020 04:33:14,1/25/2020 04:33:13,24.78,24.78,24.78,24.78,1/25/2020 04:43:48,1/25/2020 04:43:48,1/25/2020 04:43:48,1/25/2020 04:43:47,25.05,25.05,1/25/2020 04:42:24,1/25/2020 04:42:23,25,25,25,25,25.23,25.23,0.096,0.096,0.096,0.096,0.095,0.095
1/25/2020 05:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.20,25.17,25.18,25.22,1/25/2020 04:59:29,1/25/2020 04:59:29,1/25/2020 04:59:25,1/25/2020 04:59:25,25.57,25.52,1/25/2020 04:59:59,1/25/2020 04:59:59,24.73,24.73,24.79,24.85,1/25/2020 04:47:47,1/25/2020 04:47:46,1/25/2020 04:58:41,1/25/2020 04:47:48,25.05,25.00,1/25/2020 04:47:48,1/25/2020 04:47:48,25.01,24.99,24.99,25.03,25.27,25.22,0.0960,0.0910,0.0860,0.0850,0.1120,0.1120,-0,-0,25JAN2020:04:45:01,16.7,1/25/2020 04:45:59,4.4,339,46.4600,2460,1/25/2020 04:45:51,2370,1/25/2020 04:45:10,2396,12.6,25.19,25.19,25.19,25.19,1/25/2020 04:59:37,1/25/2020 04:59:37,1/25/2020 04:59:37,1/25/2020 04:59:36,25.4,25.41,1/25/2020 05:00:00,1/25/2020 05:00:00,24.84,24.84,24.84,24.84,1/25/2020 04:58:22,1/25/2020 04:58:22,1/25/2020 04:58:21,1/25/2020 04:58:21,25.05,25.05,1/25/2020 04:58:38,1/25/2020 04:58:38,25,25,25,25,25.24,25.24,0.082,0.082,0.083,0.083,0.083,0.083
1/25/2020 05:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.28,25.23,25.29,25.34,1/25/2020 05:13:04,1/25/2020 05:13:04,1/25/2020 05:12:21,1/25/2020 05:12:24,25.72,25.67,1/25/2020 05:13:18,1/25/2020 05:13:18,24.65,24.63,24.73,24.77,1/25/2020 05:02:56,1/25/2020 05:02:57,1/25/2020 05:02:57,1/25/2020 05:02:56,24.98,24.93,1/25/2020 05:07:07,1/25/2020 05:07:07,25.05,25.01,25.00,25.04,25.31,25.26,0.1340,0.1290,0.1230,0.1240,0.1460,0.1460,-0,-0,25JAN2020:05:00:01,8.1,1/25/2020 05:11:01,3.1,258,83.3000,2430,1/25/2020 05:01:12,2370,1/25/2020 05:00:02,2395,12.6,25.27,25.27,25.27,25.27,1/25/2020 05:12:31,1/25/2020 05:12:30,1/25/2020 05:12:30,1/25/2020 05:12:30,25.57,25.57,1/25/2020 05:12:51,1/25/2020 05:12:51,24.71,24.71,24.71,24.71,1/25/2020 05:03:10,1/25/2020 05:03:10,1/25/2020 05:03:10,1/25/2020 05:03:10,25.05,25.05,1/25/2020 05:03:16,1/25/2020 05:03:15,25.03,25.03,25.03,25.03,25.28,25.28,0.122,0.122,0.122,0.122,0.133,0.133
1/25/2020 05:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.26,25.21,25.25,25.29,1/25/2020 05:22:57,1/25/2020 05:22:53,1/25/2020 05:22:56,1/25/2020 05:22:57,25.72,25.67,1/25/2020 05:20:41,1/25/2020 05:20:41,24.81,24.78,24.85,24.89,1/25/2020 05:26:47,1/25/2020 05:26:47,1/25/2020 05:26:48,1/25/2020 05:26:52,25.05,25.00,1/25/2020 05:26:49,1/25/2020 05:26:49,25.07,25.04,25.04,25.08,25.33,25.28,0.0860,0.0830,0.0800,0.0800,0.1140,0.1140,-0,-0,25JAN2020:05:15:01,14.0,1/25/2020 05:27:07,4.6,45,44.5700,2460,1/25/2020 05:27:09,2370,1/25/2020 05:15:03,2394,12.6,25.25,25.25,25.25,25.25,1/25/2020 05:23:10,1/25/2020 05:23:10,1/25/2020 05:23:10,1/25/2020 05:23:09,25.59,25.59,1/25/2020 05:23:23,1/25/2020 05:23:22,24.87,24.87,24.87,24.87,1/25/2020 05:27:00,1/25/2020 05:26:59,1/25/2020 05:27:00,1/25/2020 05:27:00,25.16,25.16,1/25/2020 05:27:18,1/25/2020 05:27:17,25.06,25.06,25.06,25.06,25.31,25.31,0.077,0.077,0.077,0.077,0.093,0.093
1/25/2020 05:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.48,25.44,25.58,25.66,1/25/2020 05:44:50,1/25/2020 05:44:53,1/25/2020 05:42:30,1/25/2020 05:42:29,25.79,25.74,1/25/2020 05:42:54,1/25/2020 05:42:54,24.65,24.62,24.71,24.73,1/25/2020 05:41:22,1/25/2020 05:41:22,1/25/2020 05:41:25,1/25/2020 05:41:26,25.05,25.00,1/25/2020 05:41:26,1/25/2020 05:41:26,25.08,25.04,25.08,25.13,25.35,25.30,0.1630,0.1600,0.1740,0.1780,0.1610,0.1610,-0,-0,25JAN2020:05:35:39,12.3,1/25/2020 05:42:18,4.5,103,44.8700,2430,1/25/2020 05:35:42,2370,1/25/2020 05:30:04,2395,12.5,25.48,25.48,25.48,25.48,1/25/2020 05:44:59,1/25/2020 05:45:00,1/25/2020 05:44:58,1/25/2020 05:44:58,25.65,25.65,1/25/2020 05:45:00,1/25/2020 05:45:00,24.75,24.75,24.75,24.75,1/25/2020 05:41:33,1/25/2020 05:41:33,1/25/2020 05:41:33,1/25/2020 05:41:32,25.08,25.08,1/25/2020 05:40:53,1/25/2020 05:40:52,25.08,25.08,25.08,25.08,25.32,25.32,0.157,0.157,0.157,0.158,0.14,0.14
1/25/2020 06:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.44,25.41,25.45,25.50,1/25/2020 05:45:01,1/25/2020 05:45:01,1/25/2020 05:45:01,1/25/2020 05:45:01,25.87,25.82,1/25/2020 05:45:24,1/25/2020 05:45:24,24.65,24.62,24.73,24.75,1/25/2020 05:49:52,1/25/2020 05:50:11,1/25/2020 05:50:11,1/25/2020 05:50:15,24.97,24.92,1/25/2020 05:50:05,1/25/2020 05:50:05,25.13,25.10,25.14,25.18,25.43,25.38,0.1810,0.1770,0.1690,0.1720,0.1830,0.1830,-0,-0,25JAN2020:05:56:22,6.1,1/25/2020 05:45:59,2.9,89,37.1400,2430,1/25/2020 05:46:02,2370,1/25/2020 05:45:03,2395,12.6,25.48,25.48,25.48,25.48,1/25/2020 05:45:01,1/25/2020 05:45:01,1/25/2020 05:45:01,1/25/2020 05:45:01,25.7,25.7,1/25/2020 05:45:20,1/25/2020 05:45:20,24.71,24.71,24.71,24.71,1/25/2020 05:50:18,1/25/2020 05:50:18,1/25/2020 05:50:18,1/25/2020 05:50:18,24.99,24.99,1/25/2020 05:50:32,1/25/2020 05:50:31,25.14,25.14,25.14,25.14,25.41,25.41,0.173,0.173,0.173,0.173,0.176,0.176
1/25/2020 06:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.18,25.15,25.14,25.18,1/25/2020 06:01:01,1/25/2020 06:01:10,1/25/2020 06:01:03,1/25/2020 06:00:59,25.49,25.45,1/25/2020 06:00:05,1/25/2020 06:00:05,24.65,24.61,24.67,24.71,1/25/2020 06:14:04,1/25/2020 06:14:05,1/25/2020 06:14:10,1/25/2020 06:14:05,25.05,25.00,1/25/2020 06:14:01,1/25/2020 06:14:01,24.99,24.95,24.94,24.98,25.24,25.19,0.1040,0.1030,0.0910,0.0920,0.1120,0.1120,-0,-0,25JAN2020:06:00:33,6.8,1/25/2020 06:14:34,1.3,109,35.0200,2400,1/25/2020 06:00:02,2370,1/25/2020 06:00:01,2394,12.5,25.16,25.16,25.16,25.16,1/25/2020 06:01:18,1/25/2020 06:01:18,1/25/2020 06:01:17,1/25/2020 06:01:17,25.4,25.4,1/25/2020 06:02:40,1/25/2020 06:02:39,24.71,24.71,24.71,24.71,1/25/2020 06:14:13,1/25/2020 06:14:13,1/25/2020 06:14:12,1/25/2020 06:14:12,25.04,25.04,1/25/2020 06:13:14,1/25/2020 06:13:13,24.97,24.97,24.97,24.97,25.22,25.22,0.093,0.093,0.093,0.093,0.101,0.101
1/25/2020 06:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.4,24.91,24.84,24.89,24.94,1/25/2020 06:26:16,1/25/2020 06:26:15,1/25/2020 06:26:01,1/25/2020 06:26:01,25.20,25.15,1/25/2020 06:15:08,1/25/2020 06:15:08,24.21,24.21,24.20,24.23,1/25/2020 06:21:34,1/25/2020 06:21:34,1/25/2020 06:21:34,1/25/2020 06:21:33,24.60,24.55,1/25/2020 06:21:28,1/25/2020 06:21:28,24.62,24.58,24.60,24.65,24.90,24.85,0.1290,0.1180,0.1290,0.1340,0.1330,0.1330,-0,-0,25JAN2020:06:15:02,9.2,1/25/2020 06:23:19,5.6,164,15.0700,2430,1/25/2020 06:15:58,2370,1/25/2020 06:15:03,2394,12.5,24.93,24.92,24.92,24.91,1/25/2020 06:15:01,1/25/2020 06:15:01,1/25/2020 06:15:01,1/25/2020 06:15:01,25.22,25.21,1/25/2020 06:15:01,1/25/2020 06:15:01,24.27,24.28,24.27,24.27,1/25/2020 06:21:40,1/25/2020 06:21:39,1/25/2020 06:21:39,1/25/2020 06:21:39,24.59,24.59,1/25/2020 06:22:12,1/25/2020 06:22:12,24.61,24.61,24.61,24.61,24.88,24.88,0.12,0.12,0.12,0.12,0.123,0.122
1/25/2020 06:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.7,25.26,25.20,25.18,25.24,1/25/2020 06:40:19,1/25/2020 06:40:19,1/25/2020 06:34:48,1/25/2020 06:34:47,25.57,25.52,1/25/2020 06:35:07,1/25/2020 06:35:07,24.55,24.51,24.53,24.57,1/25/2020 06:30:12,1/25/2020 06:30:11,1/25/2020 06:30:15,1/25/2020 06:30:15,24.82,24.77,1/25/2020 06:30:12,1/25/2020 06:30:12,24.97,24.92,24.94,24.99,25.20,25.15,0.1570,0.1490,0.1420,0.1440,0.1320,0.1320,-0,-0,25JAN2020:06:30:01,9.9,1/25/2020 06:32:23,3.5,159,27.0300,2430,1/25/2020 06:32:27,2370,1/25/2020 06:30:02,2394,12.6,25.16,25.16,25.16,25.16,1/25/2020 06:41:02,1/25/2020 06:41:02,1/25/2020 06:41:01,1/25/2020 06:41:01,25.4,25.4,1/25/2020 06:41:14,1/25/2020 06:41:14,24.57,24.57,24.57,24.57,1/25/2020 06:30:25,1/25/2020 06:30:25,1/25/2020 06:30:25,1/25/2020 06:30:24,24.86,24.86,1/25/2020 06:30:39,1/25/2020 06:30:39,24.95,24.95,24.95,24.95,25.17,25.17,0.142,0.142,0.142,0.142,0.12,0.12
1/25/2020 07:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.12,25.07,25.03,25.06,1/25/2020 06:47:14,1/25/2020 06:47:10,1/25/2020 06:47:29,1/25/2020 06:47:29,25.49,25.45,1/25/2020 06:47:48,1/25/2020 06:47:48,24.41,24.39,24.49,24.55,1/25/2020 06:56:41,1/25/2020 06:56:41,1/25/2020 06:58:37,1/25/2020 06:58:08,24.75,24.70,1/25/2020 06:56:45,1/25/2020 06:56:45,24.87,24.85,24.81,24.85,25.14,25.09,0.1630,0.1600,0.1420,0.1410,0.1290,0.1290,-0,-0,25JAN2020:06:45:01,6.4,1/25/2020 06:45:16,1.8,321,56.5400,2400,1/25/2020 06:45:01,2370,1/25/2020 06:45:04,2395,12.6,25.05,25.05,25.05,25.05,1/25/2020 06:47:34,1/25/2020 06:47:34,1/25/2020 06:47:34,1/25/2020 06:47:34,25.25,25.25,1/25/2020 06:53:25,1/25/2020 06:53:24,24.52,24.52,24.52,24.52,1/25/2020 06:58:15,1/25/2020 06:58:14,1/25/2020 06:58:14,1/25/2020 06:58:14,24.79,24.79,1/25/2020 06:58:29,1/25/2020 06:58:29,24.84,24.84,24.84,24.84,25.11,25.11,0.146,0.146,0.146,0.146,0.116,0.116
1/25/2020 07:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,24.99,24.93,24.89,24.93,1/25/2020 07:13:13,1/25/2020 07:13:09,1/25/2020 07:13:14,1/25/2020 07:13:12,25.35,25.30,1/25/2020 07:13:06,1/25/2020 07:13:06,24.53,24.51,24.56,24.60,1/25/2020 07:03:47,1/25/2020 07:03:48,1/25/2020 07:03:48,1/25/2020 07:03:48,24.90,24.85,1/25/2020 07:04:02,1/25/2020 07:04:02,24.82,24.79,24.76,24.80,25.10,25.05,0.0870,0.0830,0.0670,0.0660,0.0690,0.0690,-0,0,25JAN2020:07:13:20,4.8,1/25/2020 07:03:52,2.1,297,15.4700,2400,1/25/2020 07:00:01,2370,1/25/2020 07:00:04,2394,12.6,24.93,24.93,24.93,24.93,1/25/2020 07:13:27,1/25/2020 07:13:27,1/25/2020 07:13:27,1/25/2020 07:13:27,25.26,25.26,1/25/2020 07:13:40,1/25/2020 07:13:39,24.61,24.62,24.61,24.61,1/25/2020 07:04:59,1/25/2020 07:04:59,1/25/2020 07:04:59,1/25/2020 07:04:59,24.97,24.97,1/25/2020 07:05:11,1/25/2020 07:05:10,24.79,24.79,24.79,24.79,25.08,25.08,0.069,0.069,0.069,0.07,0.05,0.05
1/25/2020 07:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.6,25.26,25.21,25.03,25.08,1/25/2020 07:29:24,1/25/2020 07:29:20,1/25/2020 07:18:36,1/25/2020 07:18:36,25.72,25.67,1/25/2020 07:29:23,1/25/2020 07:29:23,24.17,24.15,24.47,24.53,1/25/2020 07:23:54,1/25/2020 07:23:54,1/25/2020 07:23:58,1/25/2020 07:24:00,24.67,24.63,1/25/2020 07:23:57,1/25/2020 07:23:57,24.88,24.85,24.79,24.83,25.15,25.10,0.1690,0.1640,0.1000,0.0970,0.1460,0.1460,0,0,25JAN2020:07:29:57,3.7,1/25/2020 07:17:57,1.1,288,34.6300,2430,1/25/2020 07:28:49,2370,1/25/2020 07:15:04,2394,12.6,25.08,25.08,25.08,25.08,1/25/2020 07:29:21,1/25/2020 07:29:21,1/25/2020 07:29:20,1/25/2020 07:29:20,25.55,25.55,1/25/2020 07:29:44,1/25/2020 07:29:44,24.44,24.44,24.44,24.44,1/25/2020 07:24:05,1/25/2020 07:24:05,1/25/2020 07:24:04,1/25/2020 07:24:04,24.85,24.85,1/25/2020 07:24:14,1/25/2020 07:24:13,24.84,24.84,24.84,24.84,25.12,25.12,0.119,0.119,0.119,0.119,0.122,0.122
1/25/2020 07:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.7,25.54,25.49,25.41,25.44,1/25/2020 07:37:54,1/25/2020 07:37:53,1/25/2020 07:37:32,1/25/2020 07:37:33,25.79,25.74,1/25/2020 07:32:23,1/25/2020 07:32:23,24.26,24.26,24.48,24.53,1/25/2020 07:44:46,1/25/2020 07:44:46,1/25/2020 07:44:47,1/25/2020 07:44:47,24.82,24.77,1/25/2020 07:43:15,1/25/2020 07:43:15,25.19,25.15,25.09,25.12,25.47,25.42,0.2840,0.2720,0.1970,0.1970,0.2480,0.2480,1,2,25JAN2020:07:45:00,4.4,1/25/2020 07:43:20,1.4,244,25.9800,2400,1/25/2020 07:30:01,2370,1/25/2020 07:30:03,2393,12.6,25.46,25.46,25.46,25.46,1/25/2020 07:37:47,1/25/2020 07:37:47,1/25/2020 07:37:46,1/25/2020 07:37:46,25.7,25.7,1/25/2020 07:39:37,1/25/2020 07:39:37,24.53,24.53,24.53,24.52,1/25/2020 07:44:57,1/25/2020 07:44:57,1/25/2020 07:44:57,1/25/2020 07:44:57,24.89,24.89,1/25/2020 07:43:40,1/25/2020 07:43:39,25.14,25.14,25.14,25.14,25.45,25.45,0.22,0.22,0.221,0.221,0.223,0.224
1/25/2020 08:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,25.86,25.81,25.66,25.72,1/25/2020 07:58:27,1/25/2020 07:58:29,1/25/2020 07:58:04,1/25/2020 07:58:06,26.17,26.12,1/25/2020 07:58:28,1/25/2020 07:58:28,24.33,24.36,24.59,24.63,1/25/2020 07:53:02,1/25/2020 07:53:02,1/25/2020 07:45:05,1/25/2020 07:45:05,24.82,24.77,1/25/2020 07:45:02,1/25/2020 07:45:02,25.22,25.18,25.16,25.20,25.47,25.42,0.3200,0.3030,0.2420,0.2460,0.2910,0.2910,3,4,25JAN2020:08:00:00,5.5,1/25/2020 07:50:10,2.6,224,35.5900,2400,1/25/2020 07:45:02,2370,1/25/2020 07:45:01,2394,12.6,25.75,25.75,25.75,25.75,1/25/2020 07:58:34,1/25/2020 07:58:33,1/25/2020 07:58:33,1/25/2020 07:58:33,26.02,26.02,1/25/2020 07:58:34,1/25/2020 07:58:33,24.56,24.57,24.57,24.57,1/25/2020 07:45:01,1/25/2020 07:45:01,1/25/2020 07:45:01,1/25/2020 07:45:01,24.83,24.83,1/25/2020 07:45:13,1/25/2020 07:45:12,25.19,25.19,25.19,25.19,25.44,25.44,0.27,0.27,0.27,0.27,0.281,0.281
1/25/2020 08:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.3,24.98,24.95,24.85,24.89,1/25/2020 08:05:09,1/25/2020 08:05:09,1/25/2020 08:05:09,1/25/2020 08:05:09,25.20,25.15,1/25/2020 08:00:01,1/25/2020 08:00:01,23.93,23.93,24.13,24.17,1/25/2020 08:09:10,1/25/2020 08:09:11,1/25/2020 08:09:12,1/25/2020 08:09:16,24.37,24.32,1/25/2020 08:09:10,1/25/2020 08:09:10,24.56,24.55,24.59,24.63,24.87,24.82,0.2060,0.1990,0.1620,0.1600,0.1920,0.1920,16,27,25JAN2020:08:15:00,5.0,1/25/2020 08:14:39,2.7,284,47.2100,4740,1/25/2020 08:03:06,2370,1/25/2020 08:00:01,4245,12.6,24.88,24.88,24.88,24.88,1/25/2020 08:05:18,1/25/2020 08:05:18,1/25/2020 08:05:17,1/25/2020 08:05:17,25.11,25.11,1/25/2020 08:00:01,1/25/2020 08:00:01,24.09,24.09,24.09,24.09,1/25/2020 08:09:18,1/25/2020 08:09:17,1/25/2020 08:09:17,1/25/2020 08:09:17,24.43,24.43,1/25/2020 08:09:34,1/25/2020 08:09:28,24.59,24.59,24.59,24.59,24.85,24.85,0.166,0.166,0.166,0.166,0.17,0.17
1/25/2020 08:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.8,24.59,24.57,24.60,24.63,1/25/2020 08:16:46,1/25/2020 08:16:46,1/25/2020 08:28:22,1/25/2020 08:28:20,24.90,24.85,1/25/2020 08:28:23,1/25/2020 08:28:23,23.17,23.18,23.97,23.99,1/25/2020 08:26:06,1/25/2020 08:26:06,1/25/2020 08:19:30,1/25/2020 08:21:24,23.63,23.58,1/25/2020 08:26:05,1/25/2020 08:26:05,24.09,24.08,24.28,24.32,24.40,24.35,0.2590,0.2550,0.1350,0.1350,0.2360,0.2360,50,66,25JAN2020:08:27:30,5.0,1/25/2020 08:15:16,2.6,23,19.8100,4740,1/25/2020 08:16:34,4680,1/25/2020 08:15:03,4713,12.6,24.56,24.56,24.56,24.57,1/25/2020 08:28:31,1/25/2020 08:28:31,1/25/2020 08:28:30,1/25/2020 08:28:30,24.76,24.76,1/25/2020 08:28:47,1/25/2020 08:28:46,23.79,23.79,23.79,23.79,1/25/2020 08:26:09,1/25/2020 08:26:08,1/25/2020 08:26:08,1/25/2020 08:26:08,23.76,23.76,1/25/2020 08:26:32,1/25/2020 08:26:31,24.2,24.2,24.2,24.2,24.38,24.38,0.162,0.161,0.162,0.162,0.217,0.217
1/25/2020 08:45:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.7,24.65,24.62,24.99,25.04,1/25/2020 08:32:19,1/25/2020 08:32:21,1/25/2020 08:35:18,1/25/2020 08:35:17,25.05,25.00,1/25/2020 08:32:21,1/25/2020 08:32:21,22.07,21.94,23.93,23.93,1/25/2020 08:45:00,1/25/2020 08:45:00,1/25/2020 08:42:17,1/25/2020 08:42:07,23.48,23.43,1/25/2020 08:45:00,1/25/2020 08:45:00,24.00,23.99,24.50,24.52,24.31,24.26,0.3360,0.3330,0.2860,0.3050,0.3180,0.3170,69,107,25JAN2020:08:36:47,3.5,1/25/2020 08:30:37,0.8,111,53.4700,4740,1/25/2020 08:30:21,4680,1/25/2020 08:36:03,4717,12.6,24.79,24.79,24.79,24.79,1/25/2020 08:35:23,1/25/2020 08:35:22,1/25/2020 08:35:22,1/25/2020 08:35:22,24.86,24.86,1/25/2020 08:32:37,1/25/2020 08:32:36,23.7,23.7,23.7,23.7,1/25/2020 08:42:19,1/25/2020 08:42:19,1/25/2020 08:42:19,1/25/2020 08:42:19,23.78,23.78,1/25/2020 08:42:23,1/25/2020 08:42:22,24.26,24.26,24.26,24.26,24.29,24.29,0.274,0.273,0.274,0.274,0.301,0.301
1/25/2020 09:00:00,15min,Peter Sinks,UCC,270,21.5,24.1,19.6,23.37,23.36,26.08,26.12,1/25/2020 08:48:43,1/25/2020 08:48:43,1/25/2020 08:57:54,1/25/2020 08:57:54,23.62,23.58,1/25/2020 08:46:27,1/25/2020 08:46:27,16.84,16.87,21.26,21.50,1/25/2020 08:52:53,1/25/2020 08:52:53,1/25/2020 08:52:55,1/25/2020 08:53:42,18.99,18.94,1/25/2020 08:52:53,1/25/2020 08:52:53,21.31,21.33,23.64,23.68,21.67,21.62,1.4520,1.4370,0.8770,0.8380,1.3220,1.3210,145,217,25JAN2020:08:57:49,1.5,1/25/2020 08:56:43,0.2,291,22.5800,4770,1/25/2020 08:56:35,4680,1/25/2020 08:49:18,4723,12.6,23.92,23.88,23.87,23.87,1/25/2020 08:45:01,1/25/2020 08:45:01,1/25/2020 08:45:01,1/25/2020 08:45:01,24.24,24.22,1/25/2020 08:45:01,1/25/2020 08:45:01,19.84,19.86,19.84,19.81,1/25/2020 08:52:59,1/25/2020 08:52:58,1/25/2020 08:52:58,1/25/2020 08:52:58,19.41,19.41,1/25/2020 08:54:02,1/25/2020 08:54:01,22.51,22.51,22.51,22.51,21.71,21.71,0.817,0.816,0.817,0.818,1.299,1.297
1/25/2020 09:15:00,15min,Peter Sinks,UCC,270,22.0,25.4,19.5,24.87,24.89,27.15,27.14,1/25/2020 09:14:50,1/25/2020 09:14:50,1/25/2020 09:11:31,1/25/2020 09:11:31,25.35,25.30,1/25/2020 09:14:46,1/25/2020 09:14:46,17.48,17.61,21.72,21.57,1/25/2020 09:00:53,1/25/2020 09:00:58,1/25/2020 09:07:29,1/25/2020 09:07:18,18.32,18.27,1/25/2020 09:01:21,1/25/2020 09:01:21,21.85,21.91,24.58,24.51,22.18,22.13,2.4650,2.4320,1.3500,1.4210,2.4120,2.4110,262,391,25JAN2020:09:13:44,9.6,1/25/2020 09:13:17,2.7,20,17.9400,4770,1/25/2020 09:00:10,4710,1/25/2020 09:00:02,4741,12.6,25.64,25.64,25.64,25.64,1/25/2020 09:11:39,1/25/2020 09:11:39,1/25/2020 09:11:39,1/25/2020 09:11:38,25.19,25.19,1/25/2020 09:14:59,1/25/2020 09:14:58,20.38,20.38,20.38,20.38,1/25/2020 09:04:15,1/25/2020 09:04:15,1/25/2020 09:04:15,1/25/2020 09:04:15,18.56,18.56,1/25/2020 09:01:25,1/25/2020 09:01:24,23.18,23.18,23.18,23.18,22.07,22.08,1.789,1.788,1.789,1.79,2.359,2.36
1/25/2020 09:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.3,24.93,24.93,25.92,25.86,1/25/2020 09:15:24,1/25/2020 09:15:24,1/25/2020 09:15:09,1/25/2020 09:15:06,25.27,25.22,1/25/2020 09:15:03,1/25/2020 09:15:03,23.76,23.80,24.17,24.19,1/25/2020 09:24:30,1/25/2020 09:24:30,1/25/2020 09:25:11,1/25/2020 09:25:11,24.37,24.32,1/25/2020 09:24:29,1/25/2020 09:24:29,24.42,24.45,24.89,24.91,24.76,24.71,0.1880,0.1890,0.3880,0.3690,0.2050,0.2040,124,396,25JAN2020:09:17:04,8.8,1/25/2020 09:24:45,5.6,16,16.8300,4770,1/25/2020 09:15:02,4710,1/25/2020 09:22:05,4737,12.6,25.32,25.32,25.32,25.32,1/25/2020 09:15:11,1/25/2020 09:15:11,1/25/2020 09:15:10,1/25/2020 09:15:10,25.22,25.22,1/25/2020 09:15:45,1/25/2020 09:15:44,24.17,24.18,24.17,24.17,1/25/2020 09:25:14,1/25/2020 09:25:14,1/25/2020 09:25:14,1/25/2020 09:25:13,24.43,24.43,1/25/2020 09:24:39,1/25/2020 09:24:38,24.67,24.67,24.67,24.67,24.74,24.74,0.27,0.269,0.269,0.269,0.202,0.202
1/25/2020 09:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.7,24.89,24.93,26.24,26.26,1/25/2020 09:43:26,1/25/2020 09:43:26,1/25/2020 09:43:28,1/25/2020 09:43:28,25.35,25.30,1/25/2020 09:43:30,1/25/2020 09:43:30,24.39,24.43,24.65,24.71,1/25/2020 09:30:03,1/25/2020 09:30:03,1/25/2020 09:31:07,1/25/2020 09:31:07,24.75,24.70,1/25/2020 09:30:01,1/25/2020 09:30:01,24.70,24.74,25.42,25.45,25.03,24.98,0.1000,0.1020,0.3540,0.3600,0.0920,0.0920,223,328,25JAN2020:09:42:48,10.3,1/25/2020 09:44:12,6.2,8,15.0400,4770,1/25/2020 09:37:18,4710,1/25/2020 09:30:01,4740,12.6,25.55,25.55,25.55,25.55,1/25/2020 09:43:33,1/25/2020 09:43:32,1/25/2020 09:43:32,1/25/2020 09:43:32,25.13,25.13,1/25/2020 09:43:41,1/25/2020 09:43:40,24.68,24.68,24.68,24.67,1/25/2020 09:31:15,1/25/2020 09:31:15,1/25/2020 09:31:15,1/25/2020 09:31:14,24.78,24.78,1/25/2020 09:30:28,1/25/2020 09:30:28,25.07,25.07,25.07,25.07,25,25,0.209,0.209,0.209,0.208,0.082,0.082
1/25/2020 10:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.9,25.29,25.32,25.84,25.90,1/25/2020 09:49:07,1/25/2020 09:49:07,1/25/2020 09:59:38,1/25/2020 09:59:37,25.42,25.37,1/25/2020 09:51:03,1/25/2020 09:51:03,24.62,24.66,24.76,24.77,1/25/2020 09:59:21,1/25/2020 09:53:37,1/25/2020 09:53:11,1/25/2020 09:53:11,24.90,24.85,1/25/2020 09:50:06,1/25/2020 09:50:06,24.76,24.81,25.13,25.20,25.10,25.05,0.0680,0.0770,0.2370,0.2570,0.0880,0.0880,149,207,25JAN2020:09:55:45,14.0,1/25/2020 09:53:13,7.7,356,14.8900,4770,1/25/2020 09:45:03,4680,1/25/2020 09:53:12,4734,12.6,25.29,25.29,25.28,25.28,1/25/2020 09:45:01,1/25/2020 09:45:01,1/25/2020 09:45:01,1/25/2020 09:45:01,25.29,25.29,1/25/2020 09:51:24,1/25/2020 09:51:23,24.75,24.75,24.76,24.76,1/25/2020 09:55:37,1/25/2020 09:55:37,1/25/2020 09:55:37,1/25/2020 09:55:36,24.95,24.95,1/25/2020 09:59:42,1/25/2020 09:59:41,24.98,24.98,24.98,24.98,25.08,25.08,0.114,0.114,0.114,0.114,0.067,0.067
1/25/2020 10:15:00,15min,Peter Sinks,UCC,270,25.0,25.6,25.0,25.32,25.22,26.55,26.59,1/25/2020 10:15:00,1/25/2020 10:14:33,1/25/2020 10:13:34,1/25/2020 10:13:34,25.49,25.45,1/25/2020 10:14:39,1/25/2020 10:14:39,24.52,24.57,25.47,25.54,1/25/2020 10:00:38,1/25/2020 10:00:37,1/25/2020 10:01:49,1/25/2020 10:01:49,24.75,24.70,1/25/2020 10:00:37,1/25/2020 10:00:37,24.87,24.89,25.88,25.94,25.13,25.08,0.2050,0.1450,0.1980,0.1930,0.1160,0.1160,181,248,25JAN2020:10:12:54,9.2,1/25/2020 10:01:11,5.6,349,19.2600,4770,1/25/2020 10:01:26,4710,1/25/2020 10:00:20,4740,12.6,25.85,25.85,25.85,25.86,1/25/2020 10:13:41,1/25/2020 10:13:42,1/25/2020 10:13:41,1/25/2020 10:13:41,25.35,25.35,1/25/2020 10:14:58,1/25/2020 10:14:57,25.16,25.16,25.16,25.16,1/25/2020 10:02:02,1/25/2020 10:02:02,1/25/2020 10:02:01,1/25/2020 10:02:01,24.9,24.9,1/25/2020 10:00:53,1/25/2020 10:00:52,25.39,25.39,25.39,25.39,25.1,25.1,0.153,0.153,0.153,0.153,0.102,0.102
1/25/2020 10:30:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.5,26.49,26.61,28.59,28.66,1/25/2020 10:28:33,1/25/2020 10:28:33,1/25/2020 10:28:34,1/25/2020 10:28:35,27.07,27.02,1/25/2020 10:28:44,1/25/2020 10:28:44,25.32,25.21,25.84,25.92,1/25/2020 10:15:01,1/25/2020 10:15:18,1/25/2020 10:15:01,1/25/2020 10:15:01,25.27,25.22,1/25/2020 10:15:03,1/25/2020 10:15:03,25.91,25.89,26.89,26.95,26.02,25.97,0.3240,0.4090,0.6720,0.6680,0.5510,0.5510,377,677,25JAN2020:10:27:43,16.0,1/25/2020 10:29:54,7.5,352,14.0800,4830,1/25/2020 10:25:20,4710,1/25/2020 10:15:04,4771,12.7,27.52,27.52,27.52,27.52,1/25/2020 10:28:42,1/25/2020 10:28:42,1/25/2020 10:28:42,1/25/2020 10:28:41,26.9,26.9,1/25/2020 10:28:54,1/25/2020 10:28:53,25.56,25.56,25.56,25.56,1/25/2020 10:15:01,1/25/2020 10:15:01,1/25/2020 10:15:01,1/25/2020 10:15:01,25.34,25.34,1/25/2020 10:15:04,1/25/2020 10:15:03,26.4,26.4,26.4,26.4,25.97,25.97,0.496,0.496,0.496,0.496,0.543,0.543
1/25/2020 10:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.4,26.61,26.66,28.47,28.56,1/25/2020 10:37:40,1/25/2020 10:37:40,1/25/2020 10:38:35,1/25/2020 10:38:36,26.99,26.94,1/25/2020 10:38:11,1/25/2020 10:38:11,26.01,26.10,26.39,26.47,1/25/2020 10:40:36,1/25/2020 10:40:35,1/25/2020 10:40:35,1/25/2020 10:40:35,26.40,26.35,1/25/2020 10:40:39,1/25/2020 10:40:39,26.29,26.36,27.35,27.41,26.75,26.70,0.0900,0.0910,0.4310,0.4290,0.1140,0.1140,398,723,25JAN2020:10:35:59,15.3,1/25/2020 10:30:16,7.5,357,18.8900,4950,1/25/2020 10:37:59,4770,1/25/2020 10:30:06,4885,12.9,27.46,27.45,27.45,27.46,1/25/2020 10:38:39,1/25/2020 10:38:39,1/25/2020 10:38:39,1/25/2020 10:38:38,26.85,26.85,1/25/2020 10:44:11,1/25/2020 10:44:11,26.31,26.31,26.31,26.31,1/25/2020 10:40:45,1/25/2020 10:40:44,1/25/2020 10:40:44,1/25/2020 10:40:44,26.51,26.51,1/25/2020 10:40:55,1/25/2020 10:40:54,26.85,26.85,26.85,26.85,26.72,26.72,0.224,0.224,0.223,0.224,0.093,0.093
1/25/2020 11:00:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.2,26.79,26.89,28.84,28.82,1/25/2020 10:59:54,1/25/2020 10:58:34,1/25/2020 10:59:24,1/25/2020 10:59:24,27.37,27.32,1/25/2020 10:58:39,1/25/2020 10:58:39,25.84,25.88,26.17,26.20,1/25/2020 10:48:46,1/25/2020 10:48:46,1/25/2020 10:47:32,1/25/2020 10:47:30,26.17,26.12,1/25/2020 10:48:46,1/25/2020 10:48:46,26.18,26.23,27.09,27.11,26.56,26.51,0.2150,0.2340,0.4940,0.4910,0.2940,0.2940,384,798,25JAN2020:10:57:02,15.6,1/25/2020 10:46:13,8.1,16,19.8800,5460,1/25/2020 10:57:23,4890,1/25/2020 10:45:57,5053,13.1,27.62,27.62,27.62,27.63,1/25/2020 10:59:27,1/25/2020 10:59:27,1/25/2020 10:59:27,1/25/2020 10:59:27,27.22,27.22,1/25/2020 10:58:43,1/25/2020 10:58:42,26.14,26.14,26.14,26.14,1/25/2020 10:47:42,1/25/2020 10:47:42,1/25/2020 10:47:41,1/25/2020 10:47:41,26.23,26.23,1/25/2020 10:49:15,1/25/2020 10:49:15,26.65,26.65,26.65,26.65,26.53,26.53,0.31,0.31,0.31,0.31,0.276,0.276
1/25/2020 11:15:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.3,26.86,26.93,28.53,28.48,1/25/2020 11:00:34,1/25/2020 11:00:34,1/25/2020 11:00:43,1/25/2020 11:00:43,27.37,27.32,1/25/2020 11:01:08,1/25/2020 11:01:08,26.01,26.01,26.56,26.59,1/25/2020 11:10:59,1/25/2020 11:11:00,1/25/2020 11:13:32,1/25/2020 11:13:32,26.25,26.20,1/25/2020 11:10:18,1/25/2020 11:10:18,26.43,26.48,27.43,27.45,26.82,26.77,0.1880,0.1920,0.4400,0.4250,0.2070,0.2070,366,800,25JAN2020:11:02:15,16.0,1/25/2020 11:00:52,8.4,9,19.3700,5430,1/25/2020 11:00:02,5130,1/25/2020 11:04:26,5315,14.0,27.56,27.56,27.56,27.56,1/25/2020 11:00:54,1/25/2020 11:00:54,1/25/2020 11:00:54,1/25/2020 11:00:52,27.19,27.19,1/25/2020 11:00:19,1/25/2020 11:00:19,26.38,26.38,26.38,26.38,1/25/2020 11:10:20,1/25/2020 11:10:20,1/25/2020 11:10:20,1/25/2020 11:10:19,26.29,26.28,1/25/2020 11:10:47,1/25/2020 11:10:47,26.95,26.95,26.95,26.95,26.8,26.8,0.268,0.267,0.268,0.268,0.203,0.202
1/25/2020 11:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.7,26.93,26.96,28.24,28.29,1/25/2020 11:28:31,1/25/2020 11:28:31,1/25/2020 11:29:04,1/25/2020 11:29:04,27.37,27.32,1/25/2020 11:28:58,1/25/2020 11:28:58,26.15,26.20,26.93,26.99,1/25/2020 11:19:25,1/25/2020 11:19:25,1/25/2020 11:22:45,1/25/2020 11:20:21,26.47,26.42,1/25/2020 11:19:39,1/25/2020 11:19:39,26.54,26.59,27.63,27.67,26.95,26.90,0.1540,0.1540,0.2520,0.2500,0.1660,0.1660,345,782,25JAN2020:11:15:04,16.7,1/25/2020 11:24:04,8.1,3,16.8500,5430,1/25/2020 11:15:02,5340,1/25/2020 11:17:00,5401,14.6,27.53,27.53,27.53,27.53,1/25/2020 11:28:53,1/25/2020 11:28:53,1/25/2020 11:28:52,1/25/2020 11:28:52,27.26,27.26,1/25/2020 11:28:54,1/25/2020 11:28:53,26.73,26.74,26.74,26.73,1/25/2020 11:20:29,1/25/2020 11:20:29,1/25/2020 11:20:28,1/25/2020 11:20:28,26.58,26.58,1/25/2020 11:19:55,1/25/2020 11:19:54,27.11,27.11,27.11,27.11,26.92,26.92,0.16,0.159,0.159,0.16,0.152,0.152
1/25/2020 11:45:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.8,26.99,27.05,28.39,28.41,1/25/2020 11:43:19,1/25/2020 11:44:42,1/25/2020 11:43:24,1/25/2020 11:43:24,27.44,27.39,1/25/2020 11:42:45,1/25/2020 11:42:45,26.33,26.37,26.89,26.87,1/25/2020 11:33:13,1/25/2020 11:33:12,1/25/2020 11:33:26,1/25/2020 11:33:26,26.70,26.65,1/25/2020 11:32:01,1/25/2020 11:32:01,26.64,26.68,27.60,27.62,27.03,26.98,0.1330,0.1390,0.3630,0.3720,0.1530,0.1530,356,813,25JAN2020:11:42:43,18.2,1/25/2020 11:35:48,8.2,14,18.9300,5430,1/25/2020 11:30:17,5340,1/25/2020 11:34:44,5400,14.8,27.65,27.65,27.65,27.65,1/25/2020 11:43:31,1/25/2020 11:43:31,1/25/2020 11:43:30,1/25/2020 11:43:30,27.27,27.27,1/25/2020 11:43:10,1/25/2020 11:43:09,26.72,26.72,26.72,26.72,1/25/2020 11:33:39,1/25/2020 11:33:43,1/25/2020 11:33:38,1/25/2020 11:33:38,26.79,26.78,1/25/2020 11:34:22,1/25/2020 11:34:22,27.13,27.13,27.13,27.13,27,27,0.201,0.201,0.201,0.201,0.137,0.137
1/25/2020 12:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.8,27.11,27.17,28.35,28.37,1/25/2020 11:54:10,1/25/2020 11:54:10,1/25/2020 11:53:31,1/25/2020 11:53:31,27.44,27.39,1/25/2020 11:50:32,1/25/2020 11:50:32,26.54,26.58,26.60,26.62,1/25/2020 11:49:33,1/25/2020 11:59:55,1/25/2020 11:49:39,1/25/2020 11:49:39,26.85,26.80,1/25/2020 11:49:27,1/25/2020 11:49:27,26.80,26.84,27.44,27.44,27.21,27.16,0.0930,0.1000,0.3670,0.3630,0.1180,0.1180,401,902,25JAN2020:11:53:18,15.6,1/25/2020 11:48:48,8.7,28,17.2700,5430,1/25/2020 11:45:10,5340,1/25/2020 11:46:59,5397,14.8,27.49,27.49,27.49,27.49,1/25/2020 11:53:39,1/25/2020 11:53:39,1/25/2020 11:53:39,1/25/2020 11:53:39,27.4,27.4,1/25/2020 11:54:26,1/25/2020 11:54:26,26.62,26.63,26.62,26.62,1/25/2020 11:49:44,1/25/2020 11:49:44,1/25/2020 11:49:44,1/25/2020 11:49:43,26.95,26.95,1/25/2020 11:49:52,1/25/2020 11:49:51,27.13,27.13,27.13,27.13,27.19,27.19,0.186,0.186,0.186,0.186,0.094,0.094
1/25/2020 12:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.2,26.94,26.95,27.50,27.53,1/25/2020 12:00:29,1/25/2020 12:00:29,1/25/2020 12:00:36,1/25/2020 12:02:00,27.29,27.24,1/25/2020 12:00:29,1/25/2020 12:00:29,25.90,25.90,26.20,26.21,1/25/2020 12:13:21,1/25/2020 12:14:40,1/25/2020 12:14:40,1/25/2020 12:14:40,26.17,26.12,1/25/2020 12:13:24,1/25/2020 12:13:24,26.33,26.35,26.86,26.88,26.66,26.61,0.2270,0.2260,0.3490,0.3500,0.2390,0.2390,216,284,25JAN2020:12:00:01,12.3,1/25/2020 12:07:24,7.3,26,18.5800,5430,1/25/2020 12:00:02,5310,1/25/2020 12:12:17,5391,14.5,27.2,27.2,27.19,27.19,1/25/2020 12:00:01,1/25/2020 12:00:01,1/25/2020 12:00:01,1/25/2020 12:00:01,27.17,27.17,1/25/2020 12:00:50,1/25/2020 12:00:50,26.09,26.09,26.09,26.09,1/25/2020 12:13:31,1/25/2020 12:13:31,1/25/2020 12:13:30,1/25/2020 12:13:30,26.26,26.26,1/25/2020 12:13:42,1/25/2020 12:13:41,26.61,26.61,26.61,26.61,26.65,26.65,0.252,0.252,0.252,0.251,0.233,0.233
1/25/2020 12:30:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.3,26.82,26.84,27.96,27.99,1/25/2020 12:26:34,1/25/2020 12:26:34,1/25/2020 12:26:52,1/25/2020 12:26:52,27.14,27.09,1/25/2020 12:26:00,1/25/2020 12:26:00,26.01,25.99,26.23,26.25,1/25/2020 12:18:03,1/25/2020 12:18:03,1/25/2020 12:25:07,1/25/2020 12:25:06,26.40,26.35,1/25/2020 12:15:04,1/25/2020 12:15:04,26.41,26.44,27.01,27.01,26.79,26.74,0.1540,0.1610,0.3220,0.3170,0.1660,0.1660,293,780,25JAN2020:12:25:55,18.2,1/25/2020 12:24:38,8.1,27,15.1100,5430,1/25/2020 12:15:02,5340,1/25/2020 12:24:34,5399,14.8,27.29,27.29,27.29,27.3,1/25/2020 12:26:55,1/25/2020 12:26:55,1/25/2020 12:26:54,1/25/2020 12:26:54,27.08,27.08,1/25/2020 12:26:59,1/25/2020 12:26:58,26.27,26.27,26.27,26.27,1/25/2020 12:15:54,1/25/2020 12:15:53,1/25/2020 12:15:53,1/25/2020 12:15:53,26.41,26.41,1/25/2020 12:15:37,1/25/2020 12:15:36,26.72,26.72,26.72,26.72,26.76,26.76,0.194,0.194,0.194,0.194,0.156,0.156
1/25/2020 12:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.6,26.99,27.03,28.05,28.03,1/25/2020 12:39:21,1/25/2020 12:39:21,1/25/2020 12:35:33,1/25/2020 12:35:33,27.37,27.32,1/25/2020 12:42:05,1/25/2020 12:42:05,26.23,26.26,26.56,26.57,1/25/2020 12:32:53,1/25/2020 12:32:53,1/25/2020 12:44:34,1/25/2020 12:44:33,26.55,26.50,1/25/2020 12:33:17,1/25/2020 12:33:17,26.64,26.68,27.15,27.15,27.04,26.99,0.1820,0.1880,0.2740,0.2640,0.1810,0.1810,361,844,25JAN2020:12:32:10,18.0,1/25/2020 12:42:20,10.3,31,14.0300,5430,1/25/2020 12:31:16,5340,1/25/2020 12:30:11,5391,14.8,27.34,27.35,27.34,27.34,1/25/2020 12:35:39,1/25/2020 12:35:39,1/25/2020 12:35:39,1/25/2020 12:35:39,27.27,27.27,1/25/2020 12:39:20,1/25/2020 12:39:19,26.53,26.53,26.53,26.52,1/25/2020 12:44:43,1/25/2020 12:44:43,1/25/2020 12:44:42,1/25/2020 12:44:42,26.69,26.69,1/25/2020 12:30:01,1/25/2020 12:30:01,26.91,26.91,26.91,26.91,27.01,27.01,0.165,0.165,0.165,0.166,0.168,0.168
1/25/2020 13:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.7,27.36,27.47,28.04,28.05,1/25/2020 12:50:54,1/25/2020 12:50:54,1/25/2020 12:57:08,1/25/2020 12:57:08,27.74,27.69,1/25/2020 12:50:54,1/25/2020 12:50:54,26.25,26.32,26.69,26.67,1/25/2020 12:45:18,1/25/2020 12:45:18,1/25/2020 12:45:07,1/25/2020 12:45:07,26.70,26.65,1/25/2020 12:45:10,1/25/2020 12:45:10,26.90,26.97,27.18,27.18,27.31,27.26,0.2110,0.2270,0.2510,0.2470,0.2290,0.2290,482,789,25JAN2020:12:53:25,19.1,1/25/2020 12:55:38,10.6,41,13.0000,5430,1/25/2020 12:45:07,5340,1/25/2020 12:52:35,5384,14.7,27.54,27.54,27.54,27.55,1/25/2020 12:57:11,1/25/2020 12:57:11,1/25/2020 12:57:11,1/25/2020 12:57:10,27.69,27.69,1/25/2020 12:51:35,1/25/2020 12:51:34,26.59,26.59,26.59,26.6,1/25/2020 12:45:01,1/25/2020 12:45:01,1/25/2020 12:45:01,1/25/2020 12:45:01,26.83,26.82,1/25/2020 12:45:39,1/25/2020 12:45:39,27.05,27.05,27.05,27.05,27.28,27.28,0.201,0.201,0.201,0.201,0.223,0.223
1/25/2020 13:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.1,27.41,27.49,28.42,28.41,1/25/2020 13:11:25,1/25/2020 13:11:25,1/25/2020 13:13:40,1/25/2020 13:13:41,27.82,27.77,1/25/2020 13:10:53,1/25/2020 13:10:53,26.81,26.85,26.91,26.92,1/25/2020 13:01:15,1/25/2020 13:01:15,1/25/2020 13:04:44,1/25/2020 13:04:44,27.15,27.10,1/25/2020 13:00:27,1/25/2020 13:00:27,27.09,27.15,27.47,27.47,27.49,27.44,0.1330,0.1370,0.3570,0.3430,0.1360,0.1360,461,641,25JAN2020:13:08:57,18.2,1/25/2020 13:12:21,11.2,35,14.6300,5400,1/25/2020 13:00:03,5340,1/25/2020 13:01:02,5375,14.7,27.78,27.78,27.78,27.78,1/25/2020 13:13:31,1/25/2020 13:13:31,1/25/2020 13:13:31,1/25/2020 13:13:30,27.75,27.75,1/25/2020 13:11:44,1/25/2020 13:11:43,26.95,26.96,26.95,26.95,1/25/2020 13:01:29,1/25/2020 13:01:29,1/25/2020 13:01:28,1/25/2020 13:01:28,27.24,27.24,1/25/2020 13:06:43,1/25/2020 13:06:42,27.29,27.29,27.29,27.29,27.46,27.46,0.211,0.21,0.211,0.211,0.12,0.12
1/25/2020 13:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.1,27.30,27.42,28.57,28.56,1/25/2020 13:16:20,1/25/2020 13:16:19,1/25/2020 13:15:39,1/25/2020 13:15:36,27.59,27.54,1/25/2020 13:15:01,1/25/2020 13:15:01,26.57,26.62,27.08,27.08,1/25/2020 13:23:53,1/25/2020 13:23:53,1/25/2020 13:19:10,1/25/2020 13:19:09,27.07,27.02,1/25/2020 13:18:31,1/25/2020 13:18:31,26.98,27.03,27.80,27.78,27.38,27.33,0.1500,0.1590,0.2730,0.2700,0.1340,0.1340,444,601,25JAN2020:13:26:01,18.2,1/25/2020 13:24:09,11.5,22,12.3900,5400,1/25/2020 13:15:02,5340,1/25/2020 13:15:17,5378,14.7,27.85,27.85,27.85,27.85,1/25/2020 13:15:42,1/25/2020 13:15:42,1/25/2020 13:15:42,1/25/2020 13:15:41,27.57,27.57,1/25/2020 13:15:01,1/25/2020 13:15:01,26.99,26.99,26.99,26.99,1/25/2020 13:19:15,1/25/2020 13:19:15,1/25/2020 13:19:14,1/25/2020 13:19:14,27.11,27.11,1/25/2020 13:19:01,1/25/2020 13:19:00,27.39,27.39,27.39,27.39,27.36,27.36,0.158,0.158,0.158,0.158,0.118,0.118
1/25/2020 13:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.9,27.48,27.53,28.19,28.17,1/25/2020 13:31:48,1/25/2020 13:31:48,1/25/2020 13:32:40,1/25/2020 13:32:40,27.89,27.84,1/25/2020 13:31:37,1/25/2020 13:31:37,26.55,26.58,26.79,26.83,1/25/2020 13:36:55,1/25/2020 13:36:55,1/25/2020 13:42:15,1/25/2020 13:42:14,26.85,26.80,1/25/2020 13:36:52,1/25/2020 13:36:52,27.05,27.10,27.54,27.54,27.43,27.38,0.1830,0.2100,0.3460,0.3290,0.2120,0.2110,388,694,25JAN2020:13:31:26,17.3,1/25/2020 13:33:51,10.9,29,12.7200,5430,1/25/2020 13:32:28,5220,1/25/2020 13:44:57,5358,14.3,27.72,27.72,27.72,27.72,1/25/2020 13:31:54,1/25/2020 13:31:54,1/25/2020 13:31:53,1/25/2020 13:31:53,27.85,27.85,1/25/2020 13:32:12,1/25/2020 13:32:11,26.83,26.83,26.83,26.83,1/25/2020 13:42:19,1/25/2020 13:42:19,1/25/2020 13:42:19,1/25/2020 13:42:19,27.04,27.03,1/25/2020 13:37:04,1/25/2020 13:37:04,27.31,27.31,27.31,27.31,27.41,27.41,0.239,0.239,0.239,0.239,0.201,0.201
1/25/2020 14:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.1,27.54,27.57,28.23,28.23,1/25/2020 13:56:45,1/25/2020 13:56:45,1/25/2020 13:46:46,1/25/2020 13:46:45,27.82,27.77,1/25/2020 13:55:09,1/25/2020 13:55:09,26.74,26.74,27.15,27.14,1/25/2020 13:51:50,1/25/2020 13:51:49,1/25/2020 13:49:04,1/25/2020 13:49:04,27.07,27.02,1/25/2020 13:51:49,1/25/2020 13:51:49,27.18,27.20,27.62,27.63,27.50,27.45,0.1710,0.1750,0.2090,0.2080,0.1580,0.1580,256,494,25JAN2020:13:45:01,16.7,1/25/2020 13:50:23,10.7,24,14.2600,5280,1/25/2020 13:45:04,5220,1/25/2020 13:46:01,5260,14.3,27.75,27.75,27.75,27.75,1/25/2020 13:55:20,1/25/2020 13:55:19,1/25/2020 13:55:19,1/25/2020 13:55:19,27.77,27.77,1/25/2020 13:57:14,1/25/2020 13:57:13,27.07,27.07,27.07,27.07,1/25/2020 13:49:12,1/25/2020 13:49:12,1/25/2020 13:49:11,1/25/2020 13:49:11,27.2,27.2,1/25/2020 13:52:09,1/25/2020 13:52:08,27.4,27.4,27.4,27.4,27.48,27.48,0.147,0.147,0.147,0.147,0.138,0.138
1/25/2020 14:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.4,27.57,27.58,28.43,28.46,1/25/2020 14:04:57,1/25/2020 14:04:55,1/25/2020 14:09:29,1/25/2020 14:09:29,27.97,27.91,1/25/2020 14:09:07,1/25/2020 14:09:07,26.94,26.97,27.32,27.35,1/25/2020 14:03:43,1/25/2020 14:03:43,1/25/2020 14:00:56,1/25/2020 14:00:56,27.37,27.32,1/25/2020 14:03:39,1/25/2020 14:03:39,27.36,27.38,27.91,27.93,27.70,27.65,0.1150,0.1110,0.2150,0.2190,0.1240,0.1240,245,267,25JAN2020:14:09:02,19.3,1/25/2020 14:14:13,9.3,18,17.0600,5310,1/25/2020 14:01:36,5220,1/25/2020 14:04:06,5277,14.3,27.92,27.92,27.92,27.92,1/25/2020 14:09:33,1/25/2020 14:09:33,1/25/2020 14:09:33,1/25/2020 14:09:32,27.86,27.86,1/25/2020 14:09:01,1/25/2020 14:09:00,27.35,27.34,27.35,27.34,1/25/2020 14:01:03,1/25/2020 14:00:36,1/25/2020 14:01:02,1/25/2020 14:01:02,27.45,27.45,1/25/2020 14:03:53,1/25/2020 14:03:53,27.65,27.65,27.65,27.65,27.68,27.68,0.12,0.12,0.12,0.12,0.103,0.103
1/25/2020 14:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.2,27.51,27.54,28.05,28.09,1/25/2020 14:19:51,1/25/2020 14:20:00,1/25/2020 14:16:17,1/25/2020 14:16:04,27.89,27.84,1/25/2020 14:19:58,1/25/2020 14:19:58,26.87,26.88,27.20,27.22,1/25/2020 14:23:06,1/25/2020 14:23:06,1/25/2020 14:23:53,1/25/2020 14:23:53,27.22,27.17,1/25/2020 14:23:05,1/25/2020 14:23:05,27.17,27.18,27.59,27.61,27.50,27.45,0.1340,0.1340,0.1990,0.2010,0.1210,0.1210,228,240,25JAN2020:14:20:27,20.0,1/25/2020 14:24:18,10.7,18,17.0200,5310,1/25/2020 14:15:34,5220,1/25/2020 14:15:08,5271,14.4,27.74,27.74,27.74,27.74,1/25/2020 14:16:17,1/25/2020 14:16:17,1/25/2020 14:16:17,1/25/2020 14:16:16,27.8,27.8,1/25/2020 14:20:17,1/25/2020 14:20:16,27.17,27.17,27.17,27.17,1/25/2020 14:24:13,1/25/2020 14:24:13,1/25/2020 14:24:13,1/25/2020 14:24:13,27.32,27.32,1/25/2020 14:23:26,1/25/2020 14:23:26,27.39,27.39,27.39,27.39,27.48,27.48,0.134,0.135,0.134,0.134,0.103,0.103
1/25/2020 14:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.8,27.04,27.03,27.49,27.52,1/25/2020 14:34:28,1/25/2020 14:34:27,1/25/2020 14:30:15,1/25/2020 14:30:13,27.44,27.39,1/25/2020 14:30:03,1/25/2020 14:30:03,26.49,26.49,26.77,26.79,1/25/2020 14:38:57,1/25/2020 14:38:58,1/25/2020 14:43:47,1/25/2020 14:43:47,26.77,26.72,1/25/2020 14:38:56,1/25/2020 14:38:56,26.75,26.76,27.19,27.22,27.10,27.05,0.1300,0.1280,0.1490,0.1510,0.1480,0.1480,190,208,25JAN2020:14:44:59,21.3,1/25/2020 14:30:51,10.3,12,16.8400,5310,1/25/2020 14:33:17,5220,1/25/2020 14:30:38,5270,14.4,27.31,27.31,27.3,27.3,1/25/2020 14:30:01,1/25/2020 14:30:01,1/25/2020 14:30:01,1/25/2020 14:30:01,27.41,27.41,1/25/2020 14:30:01,1/25/2020 14:30:01,26.72,26.72,26.72,26.72,1/25/2020 14:43:57,1/25/2020 14:43:57,1/25/2020 14:43:57,1/25/2020 14:43:56,26.82,26.82,1/25/2020 14:39:14,1/25/2020 14:39:13,26.99,26.99,26.99,26.99,27.08,27.08,0.123,0.123,0.123,0.123,0.137,0.137
1/25/2020 15:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,26.79,26.83,27.32,27.36,1/25/2020 14:48:38,1/25/2020 14:48:38,1/25/2020 14:53:35,1/25/2020 14:53:36,27.22,27.17,1/25/2020 14:52:40,1/25/2020 14:52:40,26.33,26.34,26.63,26.65,1/25/2020 14:57:22,1/25/2020 14:57:22,1/25/2020 15:00:00,1/25/2020 15:00:00,26.70,26.65,1/25/2020 14:59:34,1/25/2020 14:59:34,26.59,26.60,27.01,27.03,26.93,26.88,0.0970,0.0990,0.1600,0.1610,0.0930,0.0930,202,218,25JAN2020:14:53:28,21.7,1/25/2020 14:46:57,9.9,15,19.5700,5310,1/25/2020 14:45:08,5220,1/25/2020 14:46:55,5272,14.4,27,27,27,27,1/25/2020 14:53:44,1/25/2020 14:53:43,1/25/2020 14:53:43,1/25/2020 14:53:43,27.12,27.12,1/25/2020 14:48:37,1/25/2020 14:48:36,26.57,26.57,26.56,26.56,1/25/2020 15:00:00,1/25/2020 15:00:00,1/25/2020 15:00:00,1/25/2020 15:00:00,26.78,26.78,1/25/2020 14:58:14,1/25/2020 14:58:13,26.81,26.81,26.81,26.81,26.91,26.91,0.091,0.091,0.091,0.091,0.072,0.072
1/25/2020 15:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.2,26.47,26.48,27.14,27.17,1/25/2020 15:01:03,1/25/2020 15:01:04,1/25/2020 15:01:06,1/25/2020 15:01:06,26.92,26.87,1/25/2020 15:00:01,1/25/2020 15:00:01,25.89,25.92,26.27,26.29,1/25/2020 15:14:35,1/25/2020 15:14:11,1/25/2020 15:11:26,1/25/2020 15:11:27,26.17,26.12,1/25/2020 15:14:30,1/25/2020 15:14:30,26.15,26.16,26.58,26.62,26.48,26.43,0.1260,0.1280,0.1940,0.1970,0.1680,0.1680,151,170,25JAN2020:15:00:01,13.6,1/25/2020 15:08:10,6.7,12,20.8000,5310,1/25/2020 15:00:02,5190,1/25/2020 15:13:41,5272,14.1,26.78,26.78,26.78,26.78,1/25/2020 15:01:15,1/25/2020 15:01:15,1/25/2020 15:01:14,1/25/2020 15:01:14,26.88,26.88,1/25/2020 15:01:33,1/25/2020 15:01:32,26.18,26.18,26.18,26.18,1/25/2020 15:11:13,1/25/2020 15:11:13,1/25/2020 15:11:12,1/25/2020 15:11:12,26.23,26.23,1/25/2020 15:13:41,1/25/2020 15:13:40,26.38,26.38,26.38,26.38,26.47,26.47,0.139,0.139,0.139,0.139,0.163,0.162
1/25/2020 15:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.2,26.42,26.42,27.03,27.04,1/25/2020 15:29:51,1/25/2020 15:29:50,1/25/2020 15:29:24,1/25/2020 15:29:23,26.92,26.87,1/25/2020 15:29:53,1/25/2020 15:29:53,25.97,25.97,26.07,26.11,1/25/2020 15:15:06,1/25/2020 15:15:11,1/25/2020 15:18:19,1/25/2020 15:18:06,26.25,26.20,1/25/2020 15:15:01,1/25/2020 15:15:01,26.16,26.17,26.53,26.57,26.50,26.45,0.0880,0.0880,0.2650,0.2670,0.1240,0.1240,201,273,25JAN2020:15:29:13,15.6,1/25/2020 15:26:44,8.0,18,24.3100,5310,1/25/2020 15:15:53,5220,1/25/2020 15:15:02,5279,14.2,26.64,26.64,26.64,26.64,1/25/2020 15:28:43,1/25/2020 15:28:42,1/25/2020 15:28:42,1/25/2020 15:28:42,26.69,26.69,1/25/2020 15:30:00,1/25/2020 15:29:59,26.08,26.08,26.08,26.08,1/25/2020 15:18:25,1/25/2020 15:18:25,1/25/2020 15:18:25,1/25/2020 15:18:25,26.23,26.23,1/25/2020 15:15:20,1/25/2020 15:15:19,26.36,26.36,26.36,26.36,26.47,26.47,0.159,0.159,0.159,0.159,0.111,0.111
1/25/2020 15:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.3,26.65,26.65,27.80,27.83,1/25/2020 15:45:00,1/25/2020 15:45:00,1/25/2020 15:32:46,1/25/2020 15:32:46,26.92,26.87,1/25/2020 15:32:34,1/25/2020 15:32:34,25.82,25.83,26.43,26.44,1/25/2020 15:37:19,1/25/2020 15:37:19,1/25/2020 15:39:01,1/25/2020 15:39:01,26.17,26.12,1/25/2020 15:39:31,1/25/2020 15:39:31,26.28,26.29,26.98,27.01,26.63,26.58,0.1810,0.1800,0.3030,0.2980,0.1980,0.1980,184,329,25JAN2020:15:32:27,14.7,1/25/2020 15:44:03,8.5,7,14.2300,5310,1/25/2020 15:30:06,5250,1/25/2020 15:30:04,5281,14.4,27.15,27.15,27.15,27.15,1/25/2020 15:32:56,1/25/2020 15:32:56,1/25/2020 15:32:55,1/25/2020 15:32:55,26.84,26.84,1/25/2020 15:35:21,1/25/2020 15:35:21,26.28,26.28,26.28,26.27,1/25/2020 15:39:04,1/25/2020 15:39:04,1/25/2020 15:39:03,1/25/2020 15:39:03,26.27,26.27,1/25/2020 15:38:35,1/25/2020 15:38:34,26.64,26.64,26.64,26.64,26.6,26.6,0.211,0.211,0.211,0.211,0.183,0.183
1/25/2020 16:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.65,26.66,26.92,26.96,1/25/2020 15:46:05,1/25/2020 15:46:08,1/25/2020 15:45:51,1/25/2020 15:49:09,26.92,26.87,1/25/2020 15:45:04,1/25/2020 15:45:04,25.62,25.64,26.00,26.07,1/25/2020 15:58:03,1/25/2020 15:58:03,1/25/2020 15:58:03,1/25/2020 15:58:04,26.10,26.05,1/25/2020 15:58:04,1/25/2020 15:58:04,26.24,26.25,26.62,26.67,26.58,26.53,0.1850,0.1820,0.1950,0.1880,0.1680,0.1680,130,152,25JAN2020:15:46:54,12.7,1/25/2020 15:52:04,7.2,356,16.7200,5310,1/25/2020 15:45:12,5250,1/25/2020 15:45:02,5285,14.3,26.74,26.74,26.74,26.74,1/25/2020 15:45:08,1/25/2020 15:45:08,1/25/2020 15:45:08,1/25/2020 15:45:08,26.84,26.84,1/25/2020 15:53:13,1/25/2020 15:53:13,25.99,25.99,25.99,25.98,1/25/2020 15:58:12,1/25/2020 15:58:11,1/25/2020 15:58:11,1/25/2020 15:58:11,26.21,26.21,1/25/2020 15:58:18,1/25/2020 15:58:20,26.45,26.45,26.45,26.45,26.56,26.56,0.151,0.151,0.151,0.152,0.14,0.14
1/25/2020 16:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.1,26.79,26.79,27.20,27.24,1/25/2020 16:10:38,1/25/2020 16:10:37,1/25/2020 16:08:29,1/25/2020 16:08:28,26.99,26.94,1/25/2020 16:10:39,1/25/2020 16:10:39,25.56,25.56,25.74,25.79,1/25/2020 16:02:52,1/25/2020 16:02:52,1/25/2020 16:02:53,1/25/2020 16:02:53,26.17,26.12,1/25/2020 16:02:53,1/25/2020 16:02:53,26.28,26.28,26.63,26.68,26.62,26.57,0.2360,0.2320,0.2890,0.2850,0.2090,0.2090,145,245,25JAN2020:16:08:19,16.7,1/25/2020 16:12:01,9.1,351,15.3000,5310,1/25/2020 16:00:01,5160,1/25/2020 16:14:52,5271,14.2,26.91,26.91,26.91,26.91,1/25/2020 16:10:46,1/25/2020 16:10:46,1/25/2020 16:10:46,1/25/2020 16:10:46,26.9,26.9,1/25/2020 16:10:57,1/25/2020 16:10:57,25.92,25.92,25.92,25.91,1/25/2020 16:02:59,1/25/2020 16:02:59,1/25/2020 16:02:58,1/25/2020 16:02:58,26.22,26.22,1/25/2020 16:02:55,1/25/2020 16:02:54,26.47,26.47,26.47,26.47,26.6,26.6,0.226,0.226,0.226,0.227,0.179,0.179
1/25/2020 16:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.9,26.65,26.63,26.83,26.86,1/25/2020 16:18:34,1/25/2020 16:18:31,1/25/2020 16:18:42,1/25/2020 16:18:44,26.92,26.87,1/25/2020 16:17:07,1/25/2020 16:17:07,25.30,25.33,25.62,25.64,1/25/2020 16:18:05,1/25/2020 16:18:04,1/25/2020 16:29:29,1/25/2020 16:29:29,25.95,25.90,1/25/2020 16:29:29,1/25/2020 16:29:29,26.10,26.10,26.27,26.31,26.42,26.37,0.2490,0.2470,0.2600,0.2640,0.2170,0.2170,87,129,25JAN2020:16:18:31,20.0,1/25/2020 16:23:30,11.6,16,16.2000,5310,1/25/2020 16:17:25,5040,1/25/2020 16:25:03,5149,13.8,26.71,26.71,26.71,26.71,1/25/2020 16:18:47,1/25/2020 16:18:47,1/25/2020 16:18:46,1/25/2020 16:18:46,26.83,26.83,1/25/2020 16:16:48,1/25/2020 16:16:47,25.72,25.72,25.72,25.72,1/25/2020 16:29:36,1/25/2020 16:29:36,1/25/2020 16:29:35,1/25/2020 16:29:35,26.09,26.09,1/25/2020 16:28:46,1/25/2020 16:28:46,26.2,26.2,26.2,26.2,26.4,26.4,0.229,0.229,0.229,0.23,0.192,0.192
1/25/2020 16:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.9,26.53,26.49,26.54,26.59,1/25/2020 16:44:39,1/25/2020 16:44:40,1/25/2020 16:33:33,1/25/2020 16:33:33,26.77,26.72,1/25/2020 16:33:33,1/25/2020 16:33:33,25.41,25.41,25.68,25.70,1/25/2020 16:30:41,1/25/2020 16:30:41,1/25/2020 16:42:34,1/25/2020 16:42:34,25.95,25.90,1/25/2020 16:30:44,1/25/2020 16:30:44,26.00,25.99,26.05,26.09,26.30,26.25,0.1840,0.1790,0.1560,0.1600,0.1390,0.1390,59,78,25JAN2020:16:32:47,20.8,1/25/2020 16:35:07,14.5,24,13.1800,5100,1/25/2020 16:30:11,4950,1/25/2020 16:42:51,5019,13.5,26.43,26.43,26.43,26.43,1/25/2020 16:33:36,1/25/2020 16:33:36,1/25/2020 16:33:36,1/25/2020 16:33:35,26.63,26.63,1/25/2020 16:33:48,1/25/2020 16:33:47,25.68,25.68,25.68,25.68,1/25/2020 16:30:53,1/25/2020 16:30:53,1/25/2020 16:30:53,1/25/2020 16:30:53,26.02,26.02,1/25/2020 16:31:08,1/25/2020 16:31:07,26.03,26.03,26.03,26.03,26.27,26.27,0.147,0.147,0.147,0.147,0.106,0.106
1/25/2020 17:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.61,26.57,26.65,26.70,1/25/2020 16:59:27,1/25/2020 16:59:27,1/25/2020 16:48:51,1/25/2020 16:48:51,26.77,26.72,1/25/2020 16:59:28,1/25/2020 16:59:28,25.61,25.62,25.76,25.79,1/25/2020 16:45:21,1/25/2020 16:45:21,1/25/2020 16:45:21,1/25/2020 16:45:20,26.10,26.05,1/25/2020 16:48:14,1/25/2020 16:48:14,26.16,26.14,26.17,26.21,26.43,26.38,0.1660,0.1600,0.1430,0.1470,0.1310,0.1310,24,34,25JAN2020:16:45:01,19.5,1/25/2020 16:50:04,12.8,24,18.4700,5010,1/25/2020 16:45:25,4830,1/25/2020 16:59:13,4916,13.2,26.5,26.5,26.5,26.5,1/25/2020 16:49:00,1/25/2020 16:49:00,1/25/2020 16:48:59,1/25/2020 16:48:59,26.62,26.62,1/25/2020 16:59:50,1/25/2020 16:59:49,25.84,25.84,25.84,25.84,1/25/2020 16:45:26,1/25/2020 16:45:26,1/25/2020 16:45:26,1/25/2020 16:45:25,26.21,26.21,1/25/2020 16:48:42,1/25/2020 16:48:41,26.17,26.17,26.17,26.17,26.41,26.41,0.126,0.126,0.126,0.126,0.092,0.092
1/25/2020 17:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.8,26.71,26.69,26.69,26.75,1/25/2020 17:05:17,1/25/2020 17:05:18,1/25/2020 17:06:02,1/25/2020 17:06:07,26.99,26.94,1/25/2020 17:05:27,1/25/2020 17:05:27,25.40,25.39,25.66,25.70,1/25/2020 17:11:53,1/25/2020 17:11:53,1/25/2020 17:12:01,1/25/2020 17:12:01,25.87,25.82,1/25/2020 17:12:01,1/25/2020 17:12:01,26.23,26.21,26.23,26.27,26.52,26.47,0.2440,0.2410,0.1920,0.1940,0.2200,0.2190,18,25,25JAN2020:17:06:36,19.3,1/25/2020 17:00:03,9.1,13,17.4100,4890,1/25/2020 17:00:19,4800,1/25/2020 17:04:52,4853,13.0,26.67,26.67,26.67,26.67,1/25/2020 17:06:12,1/25/2020 17:06:12,1/25/2020 17:06:12,1/25/2020 17:06:12,26.87,26.87,1/25/2020 17:06:28,1/25/2020 17:06:22,25.64,25.64,25.64,25.64,1/25/2020 17:12:05,1/25/2020 17:12:05,1/25/2020 17:12:05,1/25/2020 17:12:04,25.99,25.99,1/25/2020 17:12:11,1/25/2020 17:12:10,26.24,26.24,26.24,26.24,26.5,26.5,0.199,0.199,0.199,0.2,0.194,0.194
1/25/2020 17:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.8,26.65,26.63,26.62,26.67,1/25/2020 17:17:02,1/25/2020 17:17:02,1/25/2020 17:17:36,1/25/2020 17:17:35,26.99,26.94,1/25/2020 17:17:38,1/25/2020 17:17:38,25.40,25.39,25.48,25.50,1/25/2020 17:15:45,1/25/2020 17:15:45,1/25/2020 17:29:15,1/25/2020 17:29:16,25.87,25.82,1/25/2020 17:15:46,1/25/2020 17:15:46,26.09,26.07,26.07,26.12,26.38,26.33,0.2480,0.2470,0.2270,0.2290,0.2100,0.2100,8,14,25JAN2020:17:17:42,13.8,1/25/2020 17:22:55,8.2,22,13.9400,4860,1/25/2020 17:15:05,2430,1/25/2020 17:20:48,3366,12.9,26.59,26.59,26.59,26.59,1/25/2020 17:17:45,1/25/2020 17:17:45,1/25/2020 17:17:45,1/25/2020 17:17:45,26.81,26.81,1/25/2020 17:17:56,1/25/2020 17:17:56,25.64,25.64,25.64,25.63,1/25/2020 17:29:22,1/25/2020 17:29:22,1/25/2020 17:29:22,1/25/2020 17:29:22,26.05,26.05,1/25/2020 17:28:20,1/25/2020 17:28:19,26.09,26.09,26.09,26.09,26.36,26.36,0.217,0.217,0.217,0.217,0.187,0.187
1/25/2020 17:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.8,26.52,26.48,26.43,26.49,1/25/2020 17:43:52,1/25/2020 17:43:52,1/25/2020 17:31:48,1/25/2020 17:31:49,26.77,26.72,1/25/2020 17:43:22,1/25/2020 17:43:22,25.42,25.40,25.61,25.64,1/25/2020 17:39:07,1/25/2020 17:39:07,1/25/2020 17:35:02,1/25/2020 17:35:02,25.87,25.82,1/25/2020 17:39:07,1/25/2020 17:39:07,26.10,26.07,26.07,26.12,26.39,26.34,0.2350,0.2250,0.1920,0.1940,0.2040,0.2040,2,3,25JAN2020:17:30:01,11.6,1/25/2020 17:31:23,7.5,16,20.6000,2490,1/25/2020 17:30:06,2430,1/25/2020 17:30:05,2457,12.9,26.41,26.41,26.41,26.41,1/25/2020 17:44:06,1/25/2020 17:44:05,1/25/2020 17:44:05,1/25/2020 17:44:05,26.71,26.71,1/25/2020 17:44:13,1/25/2020 17:44:21,25.61,25.61,25.61,25.61,1/25/2020 17:39:13,1/25/2020 17:39:13,1/25/2020 17:39:13,1/25/2020 17:39:13,25.99,25.99,1/25/2020 17:39:25,1/25/2020 17:39:25,26.09,26.09,26.09,26.09,26.36,26.36,0.2,0.2,0.2,0.2,0.188,0.188
1/25/2020 18:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.56,26.50,26.35,26.37,1/25/2020 17:51:13,1/25/2020 17:51:12,1/25/2020 17:51:11,1/25/2020 17:51:11,26.62,26.57,1/25/2020 17:51:10,1/25/2020 17:51:10,25.56,25.54,25.54,25.56,1/25/2020 17:59:04,1/25/2020 17:59:04,1/25/2020 17:49:19,1/25/2020 17:49:19,26.02,25.97,1/25/2020 17:49:04,1/25/2020 17:49:04,25.95,25.92,25.91,25.95,26.25,26.20,0.1690,0.1620,0.1440,0.1460,0.1260,0.1260,0,0,25JAN2020:17:45:01,14.7,1/25/2020 17:57:34,8.7,21,16.4600,2520,1/25/2020 17:52:13,2430,1/25/2020 17:45:05,2453,12.9,26.33,26.33,26.33,26.34,1/25/2020 17:51:20,1/25/2020 17:51:19,1/25/2020 17:51:19,1/25/2020 17:51:19,26.55,26.55,1/25/2020 17:45:01,1/25/2020 17:45:01,25.67,25.67,25.67,25.67,1/25/2020 17:49:59,1/25/2020 17:49:59,1/25/2020 17:49:58,1/25/2020 17:49:58,26,26,1/25/2020 17:50:13,1/25/2020 17:50:12,25.94,25.94,25.94,25.94,26.24,26.24,0.137,0.137,0.137,0.137,0.109,0.108
1/25/2020 18:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.8,26.31,26.26,26.41,26.45,1/25/2020 18:10:09,1/25/2020 18:10:09,1/25/2020 18:10:09,1/25/2020 18:10:08,26.54,26.49,1/25/2020 18:02:04,1/25/2020 18:02:04,25.55,25.52,25.52,25.56,1/25/2020 18:00:03,1/25/2020 18:00:03,1/25/2020 18:02:41,1/25/2020 18:02:41,25.87,25.82,1/25/2020 18:00:04,1/25/2020 18:00:04,25.94,25.91,25.92,25.96,26.23,26.18,0.1620,0.1540,0.1710,0.1730,0.1370,0.1370,-0,0,25JAN2020:18:00:02,16.7,1/25/2020 18:10:55,10.4,25,13.4600,2520,1/25/2020 18:04:37,2430,1/25/2020 18:00:01,2460,12.8,26.28,26.28,26.28,26.28,1/25/2020 18:10:34,1/25/2020 18:10:34,1/25/2020 18:10:34,1/25/2020 18:10:34,26.44,26.44,1/25/2020 18:11:07,1/25/2020 18:11:06,25.65,25.65,25.65,25.64,1/25/2020 18:00:08,1/25/2020 18:00:08,1/25/2020 18:00:08,1/25/2020 18:00:07,25.99,25.99,1/25/2020 18:00:20,1/25/2020 18:00:19,25.93,25.93,25.93,25.93,26.2,26.2,0.154,0.154,0.154,0.154,0.12,0.12
1/25/2020 18:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.29,26.24,26.34,26.39,1/25/2020 18:25:31,1/25/2020 18:25:31,1/25/2020 18:26:00,1/25/2020 18:25:59,26.47,26.42,1/25/2020 18:25:21,1/25/2020 18:25:21,25.76,25.73,25.72,25.76,1/25/2020 18:18:55,1/25/2020 18:24:56,1/25/2020 18:18:55,1/25/2020 18:18:55,26.02,25.97,1/25/2020 18:24:56,1/25/2020 18:24:56,26.01,25.99,25.99,26.03,26.30,26.25,0.1020,0.0970,0.1100,0.1130,0.0810,0.0810,-0,-0,25JAN2020:18:15:01,15.6,1/25/2020 18:18:58,9.6,22,14.2800,2520,1/25/2020 18:15:47,2430,1/25/2020 18:15:01,2453,12.9,26.25,26.25,26.25,26.25,1/25/2020 18:26:12,1/25/2020 18:26:12,1/25/2020 18:26:11,1/25/2020 18:26:11,26.44,26.44,1/25/2020 18:25:54,1/25/2020 18:25:53,25.8,25.8,25.8,25.8,1/25/2020 18:19:01,1/25/2020 18:19:00,1/25/2020 18:19:00,1/25/2020 18:19:00,26.15,26.15,1/25/2020 18:25:03,1/25/2020 18:25:02,26,26,26,26,26.28,26.28,0.096,0.096,0.096,0.096,0.065,0.065
1/25/2020 18:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.37,26.33,26.47,26.53,1/25/2020 18:33:51,1/25/2020 18:33:50,1/25/2020 18:31:17,1/25/2020 18:31:17,26.62,26.57,1/25/2020 18:33:37,1/25/2020 18:33:37,25.91,25.88,25.89,25.91,1/25/2020 18:40:57,1/25/2020 18:42:15,1/25/2020 18:41:00,1/25/2020 18:41:00,26.17,26.12,1/25/2020 18:30:06,1/25/2020 18:30:06,26.15,26.12,26.13,26.17,26.39,26.34,0.1060,0.1010,0.1100,0.1110,0.0920,0.0920,-0,-0,25JAN2020:18:30:05,16.0,1/25/2020 18:30:10,9.8,20,12.6700,2520,1/25/2020 18:30:04,2430,1/25/2020 18:30:35,2454,12.8,26.36,26.36,26.36,26.36,1/25/2020 18:33:58,1/25/2020 18:33:57,1/25/2020 18:33:57,1/25/2020 18:33:57,26.59,26.59,1/25/2020 18:34:07,1/25/2020 18:34:06,25.94,25.94,25.94,25.94,1/25/2020 18:30:05,1/25/2020 18:30:05,1/25/2020 18:30:05,1/25/2020 18:30:05,26.24,26.24,1/25/2020 18:40:27,1/25/2020 18:40:27,26.14,26.14,26.14,26.14,26.36,26.36,0.1,0.1,0.1,0.1,0.074,0.074
1/25/2020 19:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.41,26.36,26.35,26.41,1/25/2020 18:58:38,1/25/2020 18:58:33,1/25/2020 18:45:44,1/25/2020 18:45:44,26.69,26.64,1/25/2020 18:45:52,1/25/2020 18:45:52,25.90,25.89,25.88,25.91,1/25/2020 18:53:03,1/25/2020 18:53:03,1/25/2020 18:53:03,1/25/2020 18:53:02,26.17,26.12,1/25/2020 18:47:37,1/25/2020 18:47:37,26.15,26.12,26.12,26.16,26.38,26.33,0.0890,0.0840,0.0910,0.0930,0.1100,0.1100,-0,-0,25JAN2020:18:45:02,13.2,1/25/2020 18:45:20,8.8,26,14.1600,2520,1/25/2020 18:45:25,2430,1/25/2020 18:45:01,2446,12.9,26.35,26.35,26.35,26.35,1/25/2020 18:58:48,1/25/2020 18:58:49,1/25/2020 18:58:50,1/25/2020 18:58:48,26.59,26.59,1/25/2020 18:58:58,1/25/2020 18:58:57,25.97,25.97,25.97,25.97,1/25/2020 18:50:08,1/25/2020 18:50:07,1/25/2020 18:50:07,1/25/2020 18:50:07,26.23,26.23,1/25/2020 18:55:57,1/25/2020 18:55:56,26.14,26.14,26.14,26.14,26.36,26.36,0.083,0.083,0.083,0.083,0.086,0.086
1/25/2020 19:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.49,26.43,26.59,26.64,1/25/2020 19:06:04,1/25/2020 19:06:05,1/25/2020 19:06:05,1/25/2020 19:06:04,26.77,26.72,1/25/2020 19:06:06,1/25/2020 19:06:06,25.95,25.94,25.96,25.99,1/25/2020 19:12:54,1/25/2020 19:12:54,1/25/2020 19:12:55,1/25/2020 19:09:03,26.17,26.12,1/25/2020 19:01:09,1/25/2020 19:01:09,26.20,26.18,26.18,26.22,26.45,26.40,0.0940,0.0880,0.1090,0.1110,0.1190,0.1190,-0,-0,25JAN2020:19:00:02,15.1,1/25/2020 19:04:06,8.6,29,14.0700,2520,1/25/2020 19:04:07,2430,1/25/2020 19:00:01,2442,12.8,26.46,26.46,26.46,26.46,1/25/2020 19:06:15,1/25/2020 19:06:15,1/25/2020 19:06:15,1/25/2020 19:06:15,26.67,26.68,1/25/2020 19:06:40,1/25/2020 19:06:43,26.01,26.01,26.01,26.01,1/25/2020 19:09:11,1/25/2020 19:09:11,1/25/2020 19:09:11,1/25/2020 19:09:10,26.24,26.24,1/25/2020 19:01:23,1/25/2020 19:01:22,26.19,26.19,26.19,26.19,26.42,26.42,0.096,0.096,0.096,0.096,0.095,0.095
1/25/2020 19:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.35,26.32,26.31,26.37,1/25/2020 19:15:43,1/25/2020 19:15:43,1/25/2020 19:29:38,1/25/2020 19:29:39,26.69,26.64,1/25/2020 19:15:38,1/25/2020 19:15:38,25.97,25.95,25.98,26.03,1/25/2020 19:25:59,1/25/2020 19:25:59,1/25/2020 19:25:59,1/25/2020 19:21:59,26.17,26.12,1/25/2020 19:18:51,1/25/2020 19:18:51,26.16,26.14,26.11,26.16,26.41,26.36,0.0730,0.0680,0.0680,0.0690,0.0930,0.0930,-0,-0,25JAN2020:19:15:01,14.5,1/25/2020 19:29:57,8.6,9,14.2500,2520,1/25/2020 19:29:11,2400,1/25/2020 19:24:03,2439,12.8,26.3,26.3,26.3,26.3,1/25/2020 19:29:47,1/25/2020 19:29:47,1/25/2020 19:29:47,1/25/2020 19:29:47,26.55,26.55,1/25/2020 19:16:04,1/25/2020 19:16:03,26.02,26.02,26.02,26.01,1/25/2020 19:26:03,1/25/2020 19:26:05,1/25/2020 19:26:05,1/25/2020 19:26:05,26.22,26.22,1/25/2020 19:25:39,1/25/2020 19:25:38,26.14,26.14,26.14,26.14,26.38,26.38,0.065,0.065,0.065,0.065,0.067,0.068
1/25/2020 19:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.1,26.45,26.41,26.39,26.45,1/25/2020 19:40:47,1/25/2020 19:40:46,1/25/2020 19:39:15,1/25/2020 19:39:15,26.84,26.79,1/25/2020 19:40:48,1/25/2020 19:40:48,26.01,26.00,26.03,26.07,1/25/2020 19:34:39,1/25/2020 19:34:39,1/25/2020 19:34:50,1/25/2020 19:34:50,26.17,26.12,1/25/2020 19:34:38,1/25/2020 19:34:38,26.26,26.23,26.22,26.27,26.51,26.46,0.0930,0.0900,0.0880,0.0890,0.1260,0.1260,-0,-0,25JAN2020:19:30:01,14.5,1/25/2020 19:38:39,8.5,14,13.8300,2520,1/25/2020 19:30:06,2400,1/25/2020 19:38:04,2438,12.8,26.4,26.4,26.4,26.4,1/25/2020 19:40:52,1/25/2020 19:40:51,1/25/2020 19:40:51,1/25/2020 19:40:51,26.69,26.69,1/25/2020 19:40:56,1/25/2020 19:40:55,26.05,26.05,26.05,26.05,1/25/2020 19:34:52,1/25/2020 19:34:52,1/25/2020 19:34:52,1/25/2020 19:34:52,26.22,26.22,1/25/2020 19:35:21,1/25/2020 19:35:07,26.24,26.24,26.24,26.24,26.48,26.48,0.086,0.086,0.086,0.086,0.11,0.11
1/25/2020 20:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.69,26.66,26.76,26.82,1/25/2020 19:55:56,1/25/2020 19:55:55,1/25/2020 19:55:13,1/25/2020 19:55:13,27.07,27.02,1/25/2020 19:56:10,1/25/2020 19:56:10,26.25,26.24,26.22,26.26,1/25/2020 19:50:58,1/25/2020 19:50:58,1/25/2020 19:45:29,1/25/2020 19:45:29,26.55,26.50,1/25/2020 19:52:33,1/25/2020 19:52:33,26.44,26.42,26.42,26.47,26.75,26.70,0.1050,0.1010,0.1220,0.1230,0.1100,0.1100,-0,-0,25JAN2020:19:45:01,14.5,1/25/2020 19:58:37,9.7,29,15.6300,2520,1/25/2020 19:49:48,2400,1/25/2020 19:49:02,2444,12.7,26.71,26.71,26.71,26.71,1/25/2020 19:56:01,1/25/2020 19:56:01,1/25/2020 19:56:01,1/25/2020 19:56:00,26.9,26.9,1/25/2020 19:56:33,1/25/2020 19:56:32,26.27,26.27,26.27,26.27,1/25/2020 19:45:37,1/25/2020 19:45:37,1/25/2020 19:45:37,1/25/2020 19:45:37,26.59,26.59,1/25/2020 19:45:45,1/25/2020 19:45:44,26.44,26.44,26.44,26.44,26.72,26.72,0.109,0.109,0.109,0.109,0.099,0.099
1/25/2020 20:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.51,26.48,26.46,26.51,1/25/2020 20:14:18,1/25/2020 20:06:40,1/25/2020 20:06:42,1/25/2020 20:06:40,26.92,26.87,1/25/2020 20:07:38,1/25/2020 20:07:38,26.16,26.16,26.17,26.20,1/25/2020 20:12:17,1/25/2020 20:12:14,1/25/2020 20:12:19,1/25/2020 20:12:20,26.32,26.27,1/25/2020 20:11:20,1/25/2020 20:11:20,26.35,26.32,26.32,26.37,26.63,26.58,0.0660,0.0620,0.0660,0.0680,0.0920,0.0920,-0,-0,25JAN2020:20:00:02,15.1,1/25/2020 20:09:19,9.3,22,12.1100,2520,1/25/2020 20:06:06,2400,1/25/2020 20:13:05,2444,12.8,26.48,26.48,26.48,26.48,1/25/2020 20:14:30,1/25/2020 20:14:29,1/25/2020 20:14:29,1/25/2020 20:14:29,26.73,26.73,1/25/2020 20:14:48,1/25/2020 20:14:47,26.21,26.21,26.21,26.21,1/25/2020 20:13:11,1/25/2020 20:13:10,1/25/2020 20:13:10,1/25/2020 20:13:10,26.39,26.39,1/25/2020 20:12:43,1/25/2020 20:12:42,26.34,26.34,26.34,26.34,26.6,26.6,0.06,0.06,0.06,0.06,0.074,0.074
1/25/2020 20:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.1,26.50,26.48,26.53,26.59,1/25/2020 20:16:17,1/25/2020 20:16:11,1/25/2020 20:16:09,1/25/2020 20:16:10,26.84,26.79,1/25/2020 20:15:50,1/25/2020 20:15:50,25.78,25.78,25.88,25.91,1/25/2020 20:25:38,1/25/2020 20:25:38,1/25/2020 20:25:38,1/25/2020 20:25:38,26.17,26.12,1/25/2020 20:25:45,1/25/2020 20:25:45,26.26,26.24,26.25,26.29,26.53,26.48,0.1290,0.1260,0.1210,0.1220,0.1440,0.1440,-0,-0,25JAN2020:20:15:01,19.5,1/25/2020 20:24:05,11.5,14,13.5100,2520,1/25/2020 20:16:09,2400,1/25/2020 20:17:03,2452,12.8,26.51,26.51,26.51,26.51,1/25/2020 20:16:21,1/25/2020 20:16:21,1/25/2020 20:16:20,1/25/2020 20:16:20,26.73,26.73,1/25/2020 20:16:20,1/25/2020 20:16:29,25.92,25.92,25.92,25.92,1/25/2020 20:25:47,1/25/2020 20:25:47,1/25/2020 20:25:46,1/25/2020 20:25:46,26.23,26.23,1/25/2020 20:26:54,1/25/2020 20:26:53,26.26,26.26,26.26,26.26,26.51,26.51,0.113,0.113,0.113,0.113,0.13,0.13
1/25/2020 20:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.48,26.42,26.49,26.57,1/25/2020 20:32:06,1/25/2020 20:32:06,1/25/2020 20:32:04,1/25/2020 20:32:04,26.69,26.64,1/25/2020 20:32:08,1/25/2020 20:32:08,25.54,25.52,25.64,25.68,1/25/2020 20:35:23,1/25/2020 20:35:23,1/25/2020 20:35:24,1/25/2020 20:35:24,26.02,25.97,1/25/2020 20:35:22,1/25/2020 20:35:22,26.06,26.04,26.07,26.11,26.32,26.27,0.1410,0.1370,0.1330,0.1370,0.1050,0.1050,-0,-0,25JAN2020:20:30:01,19.5,1/25/2020 20:30:04,12.6,18,12.7200,2520,1/25/2020 20:30:01,2400,1/25/2020 20:34:41,2459,12.7,26.41,26.41,26.41,26.4,1/25/2020 20:32:15,1/25/2020 20:32:15,1/25/2020 20:32:15,1/25/2020 20:32:14,26.52,26.52,1/25/2020 20:32:37,1/25/2020 20:32:36,25.65,25.65,25.65,25.65,1/25/2020 20:35:36,1/25/2020 20:35:35,1/25/2020 20:35:35,1/25/2020 20:35:35,26.01,26.01,1/25/2020 20:35:49,1/25/2020 20:35:48,26.07,26.07,26.07,26.07,26.29,26.29,0.116,0.116,0.116,0.116,0.079,0.079
1/25/2020 21:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.27,26.22,26.44,26.51,1/25/2020 20:48:11,1/25/2020 20:48:11,1/25/2020 20:46:34,1/25/2020 20:46:34,26.54,26.49,1/25/2020 20:45:30,1/25/2020 20:45:30,25.24,25.22,25.41,25.45,1/25/2020 20:53:47,1/25/2020 20:53:47,1/25/2020 20:51:02,1/25/2020 20:51:02,25.65,25.60,1/25/2020 20:53:47,1/25/2020 20:53:47,25.82,25.80,25.86,25.90,26.12,26.07,0.1810,0.1770,0.2020,0.2050,0.1510,0.1510,-0,-0,25JAN2020:20:45:03,20.4,1/25/2020 20:54:56,13.0,19,12.1000,2520,1/25/2020 20:45:15,2430,1/25/2020 20:45:05,2466,12.8,26.26,26.26,26.26,26.26,1/25/2020 20:46:37,1/25/2020 20:46:37,1/25/2020 20:46:37,1/25/2020 20:46:37,26.34,26.34,1/25/2020 20:45:38,1/25/2020 20:45:38,25.47,25.47,25.47,25.47,1/25/2020 20:51:10,1/25/2020 20:51:10,1/25/2020 20:51:09,1/25/2020 20:51:09,25.82,25.82,1/25/2020 20:54:07,1/25/2020 20:54:07,25.85,25.85,25.85,25.85,26.1,26.1,0.169,0.169,0.17,0.17,0.134,0.134
1/25/2020 21:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,26.15,26.12,26.19,26.24,1/25/2020 21:06:26,1/25/2020 21:06:26,1/25/2020 21:06:26,1/25/2020 21:06:26,26.17,26.12,1/25/2020 21:01:30,1/25/2020 21:01:30,25.02,25.02,25.24,25.28,1/25/2020 21:04:03,1/25/2020 21:04:02,1/25/2020 21:04:03,1/25/2020 21:04:03,25.57,25.52,1/25/2020 21:04:02,1/25/2020 21:04:02,25.64,25.61,25.70,25.74,25.92,25.87,0.1590,0.1560,0.1770,0.1820,0.1180,0.1180,-0,-0,25JAN2020:21:00:01,22.6,1/25/2020 21:06:58,13.1,15,14.3500,2520,1/25/2020 21:01:12,2400,1/25/2020 21:00:43,2457,12.8,26.01,26.01,26.01,26,1/25/2020 21:06:34,1/25/2020 21:06:34,1/25/2020 21:06:34,1/25/2020 21:06:34,26.03,26.03,1/25/2020 21:06:50,1/25/2020 21:06:49,25.34,25.34,25.34,25.34,1/25/2020 21:04:11,1/25/2020 21:04:11,1/25/2020 21:04:10,1/25/2020 21:04:10,25.67,25.67,1/25/2020 21:04:31,1/25/2020 21:04:31,25.67,25.67,25.67,25.67,25.9,25.9,0.132,0.132,0.132,0.132,0.085,0.085
1/25/2020 21:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.19,26.16,26.25,26.29,1/25/2020 21:23:49,1/25/2020 21:23:49,1/25/2020 21:23:35,1/25/2020 21:23:35,26.32,26.27,1/25/2020 21:23:41,1/25/2020 21:23:41,25.21,25.18,25.22,25.26,1/25/2020 21:19:08,1/25/2020 21:19:07,1/25/2020 21:17:42,1/25/2020 21:17:39,25.50,25.45,1/25/2020 21:19:17,1/25/2020 21:19:17,25.77,25.74,25.81,25.85,26.06,26.01,0.1970,0.1930,0.2140,0.2170,0.1810,0.1800,-0,-0,25JAN2020:21:15:02,19.7,1/25/2020 21:21:30,13.4,13,12.8000,2520,1/25/2020 21:15:22,2400,1/25/2020 21:15:03,2461,12.8,26.15,26.15,26.15,26.15,1/25/2020 21:23:50,1/25/2020 21:23:50,1/25/2020 21:23:49,1/25/2020 21:23:49,26.29,26.29,1/25/2020 21:27:55,1/25/2020 21:27:54,25.33,25.33,25.33,25.33,1/25/2020 21:19:19,1/25/2020 21:19:20,1/25/2020 21:19:20,1/25/2020 21:19:18,25.67,25.67,1/25/2020 21:19:30,1/25/2020 21:19:29,25.79,25.79,25.79,25.79,26.03,26.03,0.181,0.181,0.181,0.181,0.162,0.162
1/25/2020 21:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.47,26.42,26.60,26.65,1/25/2020 21:43:19,1/25/2020 21:43:19,1/25/2020 21:44:37,1/25/2020 21:44:37,26.54,26.49,1/25/2020 21:44:48,1/25/2020 21:44:48,25.12,25.12,25.32,25.37,1/25/2020 21:31:52,1/25/2020 21:31:52,1/25/2020 21:31:53,1/25/2020 21:31:53,25.65,25.60,1/25/2020 21:31:48,1/25/2020 21:31:48,25.91,25.88,25.93,25.97,26.20,26.15,0.2210,0.2140,0.2250,0.2290,0.1550,0.1550,-0,-0,25JAN2020:21:30:01,19.5,1/25/2020 21:36:03,12.5,15,11.9500,2520,1/25/2020 21:31:04,2400,1/25/2020 21:30:11,2454,12.8,26.33,26.33,26.33,26.33,1/25/2020 21:44:42,1/25/2020 21:44:42,1/25/2020 21:44:42,1/25/2020 21:44:41,26.33,26.33,1/25/2020 21:42:56,1/25/2020 21:42:56,25.37,25.37,25.37,25.37,1/25/2020 21:31:56,1/25/2020 21:31:56,1/25/2020 21:31:56,1/25/2020 21:31:55,25.81,25.81,1/25/2020 21:34:32,1/25/2020 21:34:31,25.92,25.92,25.92,25.92,26.17,26.17,0.189,0.189,0.189,0.19,0.126,0.126
1/25/2020 22:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.8,26.56,26.51,26.70,26.76,1/25/2020 21:59:06,1/25/2020 21:59:06,1/25/2020 22:00:00,1/25/2020 22:00:00,26.77,26.72,1/25/2020 21:59:06,1/25/2020 21:59:06,25.34,25.33,25.53,25.56,1/25/2020 21:47:55,1/25/2020 21:47:55,1/25/2020 21:47:56,1/25/2020 21:47:55,25.80,25.75,1/25/2020 21:47:55,1/25/2020 21:47:55,26.02,25.99,26.09,26.14,26.29,26.24,0.2230,0.2180,0.2480,0.2520,0.1830,0.1830,-0,-0,25JAN2020:21:45:01,19.7,1/25/2020 21:54:36,13.1,23,11.5600,2520,1/25/2020 21:45:48,2400,1/25/2020 21:46:17,2462,12.8,26.56,26.56,26.56,26.56,1/25/2020 21:59:16,1/25/2020 21:59:16,1/25/2020 21:59:15,1/25/2020 21:59:15,26.69,26.69,1/25/2020 21:59:23,1/25/2020 21:59:22,25.61,25.61,25.61,25.61,1/25/2020 21:48:27,1/25/2020 21:48:27,1/25/2020 21:48:26,1/25/2020 21:48:26,25.96,25.96,1/25/2020 21:48:25,1/25/2020 21:48:24,26.06,26.06,26.06,26.06,26.25,26.25,0.214,0.214,0.214,0.214,0.16,0.16
1/25/2020 22:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.86,26.81,26.88,26.92,1/25/2020 22:11:39,1/25/2020 22:11:39,1/25/2020 22:14:59,1/25/2020 22:14:59,27.14,27.09,1/25/2020 22:11:51,1/25/2020 22:11:51,26.29,26.28,26.29,26.33,1/25/2020 22:03:44,1/25/2020 22:01:23,1/25/2020 22:01:22,1/25/2020 22:01:22,26.55,26.50,1/25/2020 22:01:19,1/25/2020 22:01:19,26.53,26.51,26.56,26.60,26.84,26.79,0.0890,0.0870,0.1060,0.1090,0.0940,0.0940,-0,-0,25JAN2020:22:00:01,19.1,1/25/2020 22:14:50,12.6,30,12.8200,2520,1/25/2020 22:01:33,2400,1/25/2020 22:00:05,2459,12.8,26.77,26.77,26.77,26.77,1/25/2020 22:11:50,1/25/2020 22:11:50,1/25/2020 22:11:50,1/25/2020 22:11:49,26.96,26.96,1/25/2020 22:12:11,1/25/2020 22:12:10,26.36,26.36,26.36,26.36,1/25/2020 22:01:29,1/25/2020 22:01:29,1/25/2020 22:01:29,1/25/2020 22:01:28,26.64,26.64,1/25/2020 22:00:01,1/25/2020 22:00:01,26.55,26.55,26.55,26.55,26.81,26.81,0.086,0.086,0.086,0.086,0.074,0.074
1/25/2020 22:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.78,26.74,26.96,27.00,1/25/2020 22:29:18,1/25/2020 22:29:37,1/25/2020 22:15:07,1/25/2020 22:15:05,26.99,26.94,1/25/2020 22:15:34,1/25/2020 22:15:34,26.12,26.12,26.16,26.20,1/25/2020 22:24:36,1/25/2020 22:24:35,1/25/2020 22:24:37,1/25/2020 22:24:37,26.32,26.27,1/25/2020 22:24:37,1/25/2020 22:24:37,26.48,26.46,26.50,26.55,26.78,26.73,0.1260,0.1210,0.1550,0.1580,0.1140,0.1140,-0,-0,25JAN2020:22:15:01,18.4,1/25/2020 22:26:42,12.0,26,11.2900,2520,1/25/2020 22:29:47,2400,1/25/2020 22:16:02,2452,12.8,26.82,26.82,26.82,26.82,1/25/2020 22:15:15,1/25/2020 22:15:15,1/25/2020 22:15:15,1/25/2020 22:15:14,26.89,26.89,1/25/2020 22:15:01,1/25/2020 22:15:01,26.2,26.2,26.2,26.2,1/25/2020 22:24:48,1/25/2020 22:24:47,1/25/2020 22:24:47,1/25/2020 22:24:47,26.45,26.45,1/25/2020 22:25:13,1/25/2020 22:25:12,26.5,26.5,26.5,26.5,26.75,26.75,0.123,0.123,0.123,0.123,0.09,0.09
1/25/2020 22:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.3,27.12,27.09,27.14,27.20,1/25/2020 22:43:33,1/25/2020 22:43:33,1/25/2020 22:42:35,1/25/2020 22:42:35,27.44,27.39,1/25/2020 22:43:31,1/25/2020 22:43:31,25.97,25.96,26.03,26.07,1/25/2020 22:35:23,1/25/2020 22:35:23,1/25/2020 22:35:24,1/25/2020 22:35:23,26.32,26.27,1/25/2020 22:35:32,1/25/2020 22:35:32,26.62,26.59,26.62,26.67,26.90,26.85,0.2280,0.2220,0.2380,0.2420,0.2050,0.2050,-0,-0,25JAN2020:22:30:01,17.5,1/25/2020 22:32:31,10.8,19,13.7000,2520,1/25/2020 22:31:01,2400,1/25/2020 22:30:04,2439,12.8,27.08,27.08,27.08,27.08,1/25/2020 22:43:36,1/25/2020 22:43:36,1/25/2020 22:43:36,1/25/2020 22:43:36,27.3,27.3,1/25/2020 22:43:52,1/25/2020 22:43:51,26.16,26.16,26.16,26.15,1/25/2020 22:35:33,1/25/2020 22:35:33,1/25/2020 22:35:32,1/25/2020 22:35:32,26.48,26.48,1/25/2020 22:35:47,1/25/2020 22:35:46,26.62,26.62,26.62,26.62,26.87,26.87,0.217,0.217,0.217,0.217,0.186,0.186
1/25/2020 23:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.15,27.11,27.18,27.24,1/25/2020 22:45:26,1/25/2020 22:45:26,1/25/2020 22:47:01,1/25/2020 22:47:01,27.37,27.32,1/25/2020 22:45:30,1/25/2020 22:45:30,26.17,26.17,26.35,26.37,1/25/2020 22:48:40,1/25/2020 22:48:40,1/25/2020 22:52:25,1/25/2020 22:48:41,26.77,26.72,1/25/2020 22:48:40,1/25/2020 22:48:40,26.76,26.74,26.73,26.77,27.05,27.00,0.1820,0.1760,0.1680,0.1720,0.1430,0.1430,-0,-0,25JAN2020:22:45:01,18.2,1/25/2020 22:49:02,8.5,18,15.2300,2520,1/25/2020 22:50:10,2400,1/25/2020 22:45:11,2431,12.8,27.04,27.04,27.04,27.04,1/25/2020 22:46:45,1/25/2020 22:46:45,1/25/2020 22:46:44,1/25/2020 22:46:44,27.2,27.2,1/25/2020 22:46:56,1/25/2020 22:46:55,26.4,26.41,26.4,26.4,1/25/2020 22:52:31,1/25/2020 22:52:31,1/25/2020 22:52:30,1/25/2020 22:52:30,26.82,26.82,1/25/2020 22:52:45,1/25/2020 22:52:44,26.75,26.75,26.75,26.75,27.03,27.03,0.15,0.15,0.15,0.151,0.111,0.111
1/25/2020 23:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.02,27.00,27.07,27.14,1/25/2020 23:14:11,1/25/2020 23:14:41,1/25/2020 23:12:35,1/25/2020 23:12:35,27.37,27.32,1/25/2020 23:14:41,1/25/2020 23:14:41,26.17,26.17,26.29,26.35,1/25/2020 23:04:33,1/25/2020 23:04:32,1/25/2020 23:00:53,1/25/2020 23:00:53,26.62,26.57,1/25/2020 23:00:53,1/25/2020 23:00:53,26.71,26.68,26.69,26.73,26.99,26.94,0.1890,0.1830,0.1910,0.1930,0.1780,0.1780,-0,-0,25JAN2020:23:00:01,21.5,1/25/2020 23:11:46,10.2,14,17.0400,2520,1/25/2020 23:01:08,2400,1/25/2020 23:00:03,2433,12.8,27.01,27.01,27.01,27.01,1/25/2020 23:12:48,1/25/2020 23:12:48,1/25/2020 23:12:48,1/25/2020 23:12:47,27.22,27.22,1/25/2020 23:14:47,1/25/2020 23:14:46,26.36,26.36,26.36,26.36,1/25/2020 23:04:38,1/25/2020 23:04:37,1/25/2020 23:04:37,1/25/2020 23:04:37,26.65,26.64,1/25/2020 23:05:01,1/25/2020 23:05:00,26.7,26.7,26.7,26.7,26.96,26.96,0.181,0.181,0.181,0.181,0.162,0.162
1/25/2020 23:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.30,27.26,27.20,27.26,1/25/2020 23:29:05,1/25/2020 23:29:05,1/25/2020 23:21:02,1/25/2020 23:21:03,27.59,27.54,1/25/2020 23:21:41,1/25/2020 23:21:41,26.58,26.58,26.67,26.72,1/25/2020 23:16:20,1/25/2020 23:16:19,1/25/2020 23:16:21,1/25/2020 23:16:20,26.77,26.72,1/25/2020 23:16:20,1/25/2020 23:16:20,27.03,27.01,26.99,27.03,27.33,27.28,0.1330,0.1280,0.1060,0.1080,0.1180,0.1180,-0,-0,25JAN2020:23:15:01,14.0,1/25/2020 23:17:40,6.5,13,17.4800,2490,1/25/2020 23:17:39,2400,1/25/2020 23:15:05,2423,12.7,27.23,27.23,27.23,27.23,1/25/2020 23:29:20,1/25/2020 23:29:20,1/25/2020 23:29:20,1/25/2020 23:29:19,27.49,27.49,1/25/2020 23:29:32,1/25/2020 23:29:31,26.72,26.72,26.72,26.72,1/25/2020 23:16:23,1/25/2020 23:16:23,1/25/2020 23:16:23,1/25/2020 23:16:23,27.02,27.02,1/25/2020 23:16:31,1/25/2020 23:16:30,27.01,27.01,27.01,27.01,27.3,27.3,0.108,0.108,0.108,0.108,0.094,0.094
1/25/2020 23:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.45,27.42,27.40,27.45,1/25/2020 23:31:59,1/25/2020 23:31:59,1/25/2020 23:34:14,1/25/2020 23:34:13,27.67,27.62,1/25/2020 23:31:59,1/25/2020 23:31:59,26.95,26.95,27.00,27.06,1/25/2020 23:34:52,1/25/2020 23:34:50,1/25/2020 23:35:19,1/25/2020 23:43:56,27.22,27.17,1/25/2020 23:30:41,1/25/2020 23:30:41,27.23,27.21,27.19,27.24,27.50,27.45,0.0910,0.0860,0.0870,0.0900,0.0850,0.0850,-0,-0,25JAN2020:23:30:02,14.2,1/25/2020 23:42:42,8.3,22,16.3000,2490,1/25/2020 23:31:49,2400,1/25/2020 23:30:02,2425,12.7,27.41,27.41,27.41,27.41,1/25/2020 23:34:24,1/25/2020 23:34:24,1/25/2020 23:34:24,1/25/2020 23:34:23,27.62,27.63,1/25/2020 23:32:53,1/25/2020 23:32:53,27.03,27.03,27.03,27.03,1/25/2020 23:35:01,1/25/2020 23:35:00,1/25/2020 23:35:00,1/25/2020 23:35:00,27.32,27.32,1/25/2020 23:35:21,1/25/2020 23:35:21,27.22,27.22,27.22,27.22,27.47,27.47,0.079,0.079,0.079,0.079,0.055,0.055
1/26/2020 00:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.30,27.26,27.22,27.26,1/25/2020 23:45:09,1/25/2020 23:45:07,1/25/2020 23:45:07,1/25/2020 23:45:05,27.59,27.54,1/25/2020 23:46:08,1/25/2020 23:46:08,26.65,26.65,26.75,26.78,1/25/2020 23:57:57,1/25/2020 23:57:57,1/25/2020 23:59:08,1/25/2020 23:59:09,26.99,26.94,1/25/2020 23:59:08,1/25/2020 23:59:08,27.02,27.00,26.97,27.01,27.33,27.28,0.0970,0.0960,0.0830,0.0830,0.0870,0.0870,-0,-0,25JAN2020:23:45:02,9.6,1/25/2020 23:55:09,4.1,4,35.8300,2460,1/25/2020 23:47:40,2400,1/25/2020 23:45:02,2423,12.7,27.25,27.25,27.25,27.25,1/25/2020 23:45:20,1/25/2020 23:45:20,1/25/2020 23:45:20,1/25/2020 23:45:19,27.49,27.49,1/25/2020 23:45:01,1/25/2020 23:45:01,26.79,26.79,26.79,26.79,1/25/2020 23:59:09,1/25/2020 23:59:08,1/25/2020 23:59:08,1/25/2020 23:59:08,27.14,27.14,1/25/2020 23:59:12,1/25/2020 23:59:11,27,27,27,27,27.3,27.3,0.084,0.084,0.084,0.084,0.072,0.072
1/26/2020 00:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.41,27.38,27.26,27.32,1/26/2020 00:01:06,1/26/2020 00:01:04,1/26/2020 00:07:18,1/26/2020 00:07:21,27.74,27.69,1/26/2020 00:01:14,1/26/2020 00:01:14,26.70,26.71,26.73,26.76,1/26/2020 00:03:22,1/26/2020 00:03:10,1/26/2020 00:03:23,1/26/2020 00:03:23,26.99,26.94,1/26/2020 00:03:08,1/26/2020 00:03:08,27.04,27.02,26.99,27.03,27.33,27.28,0.1370,0.1300,0.1210,0.1220,0.1240,0.1240,-0,-0,26JAN2020:00:06:45,12.9,1/26/2020 00:07:14,5.4,19,21.8600,2490,1/26/2020 00:04:46,2400,1/26/2020 00:00:02,2421,12.6,27.27,27.27,27.27,27.27,1/26/2020 00:01:15,1/26/2020 00:01:15,1/26/2020 00:01:15,1/26/2020 00:01:15,27.49,27.49,1/26/2020 00:07:12,1/26/2020 00:07:11,26.76,26.76,26.76,26.76,1/26/2020 00:03:30,1/26/2020 00:03:29,1/26/2020 00:03:29,1/26/2020 00:03:29,27.02,27.01,1/26/2020 00:03:37,1/26/2020 00:03:37,27.02,27.02,27.02,27.02,27.3,27.3,0.12,0.12,0.12,0.12,0.109,0.109
1/26/2020 00:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.6,27.10,27.09,27.06,27.10,1/26/2020 00:15:01,1/26/2020 00:15:01,1/26/2020 00:15:01,1/26/2020 00:15:01,27.52,27.47,1/26/2020 00:15:03,1/26/2020 00:15:03,26.09,26.09,26.27,26.29,1/26/2020 00:28:37,1/26/2020 00:28:36,1/26/2020 00:28:37,1/26/2020 00:28:37,26.62,26.57,1/26/2020 00:28:37,1/26/2020 00:28:37,26.69,26.68,26.64,26.68,26.98,26.93,0.1310,0.1310,0.1250,0.1240,0.1370,0.1370,-0,-0,26JAN2020:00:15:02,6.6,1/26/2020 00:17:27,2.1,357,40.3100,2430,1/26/2020 00:15:02,2400,1/26/2020 00:15:01,2420,12.7,27.1,27.1,27.1,27.09,1/26/2020 00:15:01,1/26/2020 00:15:01,1/26/2020 00:15:01,1/26/2020 00:15:01,27.35,27.35,1/26/2020 00:15:14,1/26/2020 00:15:14,26.36,26.36,26.36,26.35,1/26/2020 00:28:45,1/26/2020 00:28:45,1/26/2020 00:28:45,1/26/2020 00:28:45,26.79,26.79,1/26/2020 00:29:02,1/26/2020 00:29:02,26.68,26.68,26.68,26.68,26.96,26.96,0.127,0.126,0.126,0.126,0.131,0.131
1/26/2020 00:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.02,26.98,26.93,26.96,1/26/2020 00:32:26,1/26/2020 00:36:29,1/26/2020 00:36:23,1/26/2020 00:36:23,27.22,27.17,1/26/2020 00:32:09,1/26/2020 00:32:09,26.44,26.42,26.53,26.57,1/26/2020 00:37:35,1/26/2020 00:37:35,1/26/2020 00:31:14,1/26/2020 00:31:14,26.77,26.72,1/26/2020 00:37:38,1/26/2020 00:37:38,26.78,26.76,26.70,26.74,27.04,26.99,0.1060,0.1040,0.0860,0.0860,0.1270,0.1270,-0,-0,26JAN2020:00:30:01,6.4,1/26/2020 00:35:45,2.0,347,23.4600,2430,1/26/2020 00:30:02,2400,1/26/2020 00:30:01,2421,12.7,26.96,26.96,26.96,26.96,1/26/2020 00:36:33,1/26/2020 00:36:33,1/26/2020 00:36:33,1/26/2020 00:36:33,27.19,27.19,1/26/2020 00:32:53,1/26/2020 00:32:52,26.59,26.59,26.59,26.59,1/26/2020 00:37:41,1/26/2020 00:37:40,1/26/2020 00:37:40,1/26/2020 00:37:40,26.83,26.83,1/26/2020 00:42:28,1/26/2020 00:42:27,26.74,26.74,26.74,26.74,27.01,27.01,0.086,0.086,0.086,0.086,0.104,0.104
1/26/2020 01:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.94,26.91,26.80,26.86,1/26/2020 00:45:01,1/26/2020 00:45:01,1/26/2020 00:45:01,1/26/2020 00:45:01,27.29,27.24,1/26/2020 00:45:33,1/26/2020 00:45:33,26.27,26.25,26.31,26.37,1/26/2020 00:56:56,1/26/2020 00:56:56,1/26/2020 00:56:57,1/26/2020 00:56:56,26.62,26.57,1/26/2020 00:56:55,1/26/2020 00:56:55,26.70,26.68,26.62,26.66,26.97,26.92,0.1260,0.1220,0.0920,0.0920,0.1140,0.1130,-0,-0,26JAN2020:00:45:01,4.2,1/26/2020 00:59:37,1.5,304,33.1100,2430,1/26/2020 00:45:01,2400,1/26/2020 00:45:03,2419,12.7,26.87,26.87,26.87,26.87,1/26/2020 00:45:13,1/26/2020 00:45:13,1/26/2020 00:45:12,1/26/2020 00:45:08,27.19,27.19,1/26/2020 00:45:09,1/26/2020 00:45:08,26.4,26.4,26.4,26.4,1/26/2020 00:57:00,1/26/2020 00:56:59,1/26/2020 00:56:59,1/26/2020 00:56:59,26.77,26.77,1/26/2020 00:57:04,1/26/2020 00:57:04,26.67,26.67,26.67,26.67,26.95,26.95,0.103,0.103,0.103,0.103,0.101,0.101
1/26/2020 01:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.78,26.75,26.67,26.71,1/26/2020 01:01:05,1/26/2020 01:01:03,1/26/2020 01:01:04,1/26/2020 01:01:05,27.07,27.02,1/26/2020 01:02:09,1/26/2020 01:02:09,26.21,26.20,26.34,26.37,1/26/2020 01:06:49,1/26/2020 01:06:49,1/26/2020 01:06:56,1/26/2020 01:06:54,26.55,26.50,1/26/2020 01:09:03,1/26/2020 01:09:03,26.55,26.53,26.50,26.54,26.84,26.79,0.1290,0.1240,0.0880,0.0870,0.1010,0.1010,-0,-0,26JAN2020:01:00:01,4.4,1/26/2020 01:13:12,1.6,256,34.2900,2430,1/26/2020 01:00:01,2400,1/26/2020 01:00:02,2417,12.7,26.71,26.71,26.71,26.71,1/26/2020 01:01:13,1/26/2020 01:01:13,1/26/2020 01:01:13,1/26/2020 01:01:13,26.9,26.9,1/26/2020 01:00:24,1/26/2020 01:00:23,26.32,26.32,26.32,26.32,1/26/2020 01:07:02,1/26/2020 01:07:02,1/26/2020 01:07:02,1/26/2020 01:07:02,26.59,26.59,1/26/2020 01:09:04,1/26/2020 01:09:03,26.53,26.53,26.53,26.53,26.81,26.81,0.098,0.098,0.098,0.098,0.082,0.082
1/26/2020 01:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.93,26.90,26.83,26.86,1/26/2020 01:23:03,1/26/2020 01:23:03,1/26/2020 01:25:28,1/26/2020 01:25:27,27.29,27.24,1/26/2020 01:22:47,1/26/2020 01:22:47,26.37,26.35,26.42,26.47,1/26/2020 01:23:56,1/26/2020 01:23:56,1/26/2020 01:28:44,1/26/2020 01:28:43,26.77,26.72,1/26/2020 01:23:54,1/26/2020 01:23:54,26.72,26.69,26.66,26.71,26.98,26.93,0.1180,0.1110,0.0900,0.0910,0.1050,0.1050,-0,-0,26JAN2020:01:15:02,7.5,1/26/2020 01:29:46,3.2,241,54.4300,2430,1/26/2020 01:15:01,2400,1/26/2020 01:15:02,2416,12.7,26.87,26.87,26.87,26.87,1/26/2020 01:23:10,1/26/2020 01:23:09,1/26/2020 01:23:09,1/26/2020 01:23:09,27.19,27.19,1/26/2020 01:23:20,1/26/2020 01:23:19,26.48,26.48,26.48,26.48,1/26/2020 01:23:58,1/26/2020 01:29:14,1/26/2020 01:28:52,1/26/2020 01:23:58,26.82,26.83,1/26/2020 01:15:01,1/26/2020 01:15:01,26.7,26.7,26.7,26.7,26.96,26.96,0.093,0.093,0.093,0.093,0.081,0.081
1/26/2020 01:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.70,26.69,26.61,26.64,1/26/2020 01:30:02,1/26/2020 01:30:05,1/26/2020 01:31:22,1/26/2020 01:30:01,26.99,26.94,1/26/2020 01:34:22,1/26/2020 01:34:22,26.09,26.10,26.07,26.13,1/26/2020 01:41:51,1/26/2020 01:41:51,1/26/2020 01:41:51,1/26/2020 01:41:45,26.32,26.27,1/26/2020 01:35:41,1/26/2020 01:35:41,26.38,26.36,26.33,26.37,26.66,26.61,0.1330,0.1300,0.1250,0.1260,0.1510,0.1510,-0,-0,26JAN2020:01:30:01,10.5,1/26/2020 01:37:49,5.8,357,14.3500,2430,1/26/2020 01:30:01,2400,1/26/2020 01:30:02,2413,12.7,26.65,26.65,26.65,26.65,1/26/2020 01:31:37,1/26/2020 01:31:37,1/26/2020 01:31:37,1/26/2020 01:31:37,26.89,26.89,1/26/2020 01:32:08,1/26/2020 01:32:08,26.12,26.12,26.12,26.12,1/26/2020 01:41:58,1/26/2020 01:41:57,1/26/2020 01:41:57,1/26/2020 01:41:57,26.39,26.39,1/26/2020 01:43:38,1/26/2020 01:43:38,26.36,26.36,26.36,26.36,26.64,26.64,0.127,0.127,0.127,0.127,0.141,0.141
1/26/2020 02:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.82,26.79,26.74,26.77,1/26/2020 01:52:43,1/26/2020 01:52:42,1/26/2020 01:52:45,1/26/2020 01:52:43,27.07,27.02,1/26/2020 01:51:13,1/26/2020 01:51:13,26.27,26.26,26.24,26.29,1/26/2020 01:45:03,1/26/2020 01:45:03,1/26/2020 01:45:03,1/26/2020 01:45:01,26.47,26.42,1/26/2020 01:45:01,1/26/2020 01:45:01,26.63,26.61,26.59,26.63,26.90,26.85,0.1040,0.1050,0.0870,0.0870,0.1050,0.1050,-0,-0,26JAN2020:01:45:01,12.5,1/26/2020 01:46:45,4.5,357,41.2600,2430,1/26/2020 01:45:01,2400,1/26/2020 01:45:02,2414,12.7,26.74,26.74,26.74,26.74,1/26/2020 01:53:53,1/26/2020 01:53:53,1/26/2020 01:53:52,1/26/2020 01:53:52,27.04,27.04,1/26/2020 01:54:09,1/26/2020 01:54:08,26.24,26.24,26.24,26.24,1/26/2020 01:45:01,1/26/2020 01:45:01,1/26/2020 01:45:01,1/26/2020 01:45:01,26.54,26.54,1/26/2020 01:45:02,1/26/2020 01:45:01,26.62,26.62,26.62,26.62,26.87,26.87,0.096,0.095,0.095,0.095,0.097,0.097
1/26/2020 02:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.00,26.98,26.94,26.98,1/26/2020 02:08:05,1/26/2020 02:08:05,1/26/2020 02:08:03,1/26/2020 02:08:02,27.37,27.32,1/26/2020 02:08:39,1/26/2020 02:08:39,26.48,26.45,26.48,26.53,1/26/2020 02:01:59,1/26/2020 02:04:32,1/26/2020 02:04:33,1/26/2020 02:01:58,26.77,26.72,1/26/2020 02:00:39,1/26/2020 02:00:39,26.81,26.79,26.73,26.77,27.08,27.03,0.1330,0.1340,0.1320,0.1310,0.1390,0.1390,-0,-0,26JAN2020:02:00:01,6.4,1/26/2020 02:07:47,2.1,313,70.1400,2430,1/26/2020 02:00:03,2400,1/26/2020 02:00:01,2413,12.6,26.96,26.96,26.96,26.96,1/26/2020 02:08:10,1/26/2020 02:08:10,1/26/2020 02:08:10,1/26/2020 02:08:10,27.2,27.2,1/26/2020 02:08:44,1/26/2020 02:08:43,26.53,26.53,26.53,26.53,1/26/2020 02:04:45,1/26/2020 02:00:02,1/26/2020 02:04:44,1/26/2020 02:04:44,26.86,26.86,1/26/2020 02:00:51,1/26/2020 02:00:50,26.77,26.77,26.77,26.77,27.05,27.05,0.13,0.13,0.13,0.13,0.132,0.132
1/26/2020 02:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.28,27.25,27.19,27.25,1/26/2020 02:29:50,1/26/2020 02:29:50,1/26/2020 02:29:54,1/26/2020 02:29:53,27.52,27.47,1/26/2020 02:29:49,1/26/2020 02:29:49,26.58,26.57,26.61,26.64,1/26/2020 02:25:25,1/26/2020 02:25:25,1/26/2020 02:25:26,1/26/2020 02:25:26,26.92,26.87,1/26/2020 02:22:00,1/26/2020 02:22:00,26.91,26.90,26.84,26.89,27.21,27.16,0.1420,0.1390,0.1050,0.1070,0.1340,0.1340,-0,-0,26JAN2020:02:15:01,9.4,1/26/2020 02:20:54,3.3,16,51.2100,2430,1/26/2020 02:15:01,2400,1/26/2020 02:15:02,2412,12.7,27.21,27.21,27.21,27.22,1/26/2020 02:30:00,1/26/2020 02:30:00,1/26/2020 02:30:00,1/26/2020 02:30:00,27.4,27.4,1/26/2020 02:30:00,1/26/2020 02:30:00,26.67,26.67,26.67,26.67,1/26/2020 02:22:08,1/26/2020 02:22:08,1/26/2020 02:22:08,1/26/2020 02:22:07,27.01,27.01,1/26/2020 02:19:49,1/26/2020 02:19:48,26.88,26.88,26.88,26.88,27.18,27.18,0.108,0.108,0.108,0.109,0.114,0.115
1/26/2020 02:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.55,27.54,27.52,27.55,1/26/2020 02:39:36,1/26/2020 02:39:37,1/26/2020 02:39:39,1/26/2020 02:39:39,27.82,27.77,1/26/2020 02:39:33,1/26/2020 02:39:33,26.88,26.86,26.92,26.97,1/26/2020 02:32:10,1/26/2020 02:32:10,1/26/2020 02:35:54,1/26/2020 02:35:54,27.22,27.17,1/26/2020 02:35:53,1/26/2020 02:35:53,27.30,27.28,27.24,27.28,27.56,27.51,0.1300,0.1280,0.1040,0.1040,0.1170,0.1170,-0,-0,26JAN2020:02:30:01,14.2,1/26/2020 02:37:31,7.7,5,17.6500,2490,1/26/2020 02:43:53,2400,1/26/2020 02:30:01,2409,12.7,27.5,27.5,27.5,27.5,1/26/2020 02:39:47,1/26/2020 02:39:47,1/26/2020 02:39:47,1/26/2020 02:39:46,27.76,27.76,1/26/2020 02:40:05,1/26/2020 02:40:04,26.97,26.97,26.97,26.97,1/26/2020 02:35:59,1/26/2020 02:35:59,1/26/2020 02:35:59,1/26/2020 02:35:58,27.37,27.37,1/26/2020 02:36:04,1/26/2020 02:36:03,27.28,27.28,27.28,27.28,27.53,27.53,0.1,0.1,0.1,0.1,0.082,0.082
1/26/2020 03:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.65,27.60,27.69,27.76,1/26/2020 02:57:08,1/26/2020 02:57:08,1/26/2020 02:57:08,1/26/2020 02:57:08,27.82,27.77,1/26/2020 02:52:54,1/26/2020 02:52:54,26.67,26.66,26.83,26.86,1/26/2020 02:53:22,1/26/2020 02:53:22,1/26/2020 02:53:25,1/26/2020 02:53:25,27.14,27.09,1/26/2020 02:53:42,1/26/2020 02:53:42,27.27,27.26,27.21,27.25,27.54,27.49,0.1760,0.1720,0.1480,0.1490,0.1320,0.1320,-0,-0,26JAN2020:02:45:01,15.8,1/26/2020 02:55:05,8.6,10,14.9700,2490,1/26/2020 02:55:05,2400,1/26/2020 02:45:01,2411,12.7,27.58,27.58,27.58,27.58,1/26/2020 02:57:18,1/26/2020 02:57:17,1/26/2020 02:57:17,1/26/2020 02:57:17,27.73,27.73,1/26/2020 02:57:17,1/26/2020 02:57:16,26.87,26.87,26.87,26.87,1/26/2020 02:53:29,1/26/2020 02:53:29,1/26/2020 02:53:29,1/26/2020 02:53:28,27.28,27.28,1/26/2020 02:53:46,1/26/2020 02:53:46,27.25,27.25,27.25,27.25,27.51,27.51,0.136,0.135,0.136,0.136,0.092,0.092
1/26/2020 03:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.69,27.66,27.63,27.69,1/26/2020 03:01:50,1/26/2020 03:01:50,1/26/2020 03:02:49,1/26/2020 03:02:49,27.82,27.77,1/26/2020 03:00:16,1/26/2020 03:00:16,26.60,26.59,26.77,26.80,1/26/2020 03:10:37,1/26/2020 03:10:37,1/26/2020 03:11:10,1/26/2020 03:11:10,27.14,27.09,1/26/2020 03:11:09,1/26/2020 03:11:09,27.26,27.24,27.22,27.27,27.52,27.47,0.2040,0.2000,0.1640,0.1660,0.1460,0.1460,-0,-0,26JAN2020:03:00:01,17.5,1/26/2020 03:08:35,9.7,11,15.7700,2490,1/26/2020 03:00:07,2400,1/26/2020 03:00:01,2412,12.6,27.61,27.61,27.61,27.61,1/26/2020 03:02:57,1/26/2020 03:02:56,1/26/2020 03:02:56,1/26/2020 03:02:56,27.79,27.79,1/26/2020 03:03:05,1/26/2020 03:03:05,26.86,26.86,26.86,26.86,1/26/2020 03:11:11,1/26/2020 03:11:11,1/26/2020 03:11:11,1/26/2020 03:11:11,27.26,27.26,1/26/2020 03:11:11,1/26/2020 03:11:10,27.25,27.25,27.25,27.25,27.5,27.5,0.154,0.154,0.154,0.154,0.113,0.113
1/26/2020 03:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,27.81,27.78,27.76,27.81,1/26/2020 03:21:49,1/26/2020 03:21:49,1/26/2020 03:21:49,1/26/2020 03:21:49,27.97,27.92,1/26/2020 03:21:50,1/26/2020 03:21:50,26.57,26.56,26.77,26.80,1/26/2020 03:19:15,1/26/2020 03:19:15,1/26/2020 03:19:21,1/26/2020 03:19:21,26.99,26.94,1/26/2020 03:19:16,1/26/2020 03:19:16,27.33,27.30,27.29,27.33,27.58,27.53,0.2340,0.2270,0.1890,0.1910,0.1760,0.1760,-0,-0,26JAN2020:03:15:01,20.2,1/26/2020 03:17:43,10.7,7,13.8900,2490,1/26/2020 03:17:01,2400,1/26/2020 03:15:01,2415,12.6,27.73,27.73,27.73,27.73,1/26/2020 03:21:58,1/26/2020 03:21:58,1/26/2020 03:21:57,1/26/2020 03:21:57,27.82,27.82,1/26/2020 03:29:45,1/26/2020 03:29:44,26.8,26.8,26.8,26.8,1/26/2020 03:19:24,1/26/2020 03:19:23,1/26/2020 03:19:23,1/26/2020 03:19:23,27.14,27.14,1/26/2020 03:19:24,1/26/2020 03:19:23,27.31,27.31,27.31,27.31,27.56,27.56,0.18,0.179,0.18,0.18,0.141,0.141
1/26/2020 03:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.5,27.67,27.65,27.58,27.61,1/26/2020 03:30:09,1/26/2020 03:30:09,1/26/2020 03:30:09,1/26/2020 03:30:09,27.82,27.77,1/26/2020 03:30:03,1/26/2020 03:30:03,26.17,26.16,26.23,26.27,1/26/2020 03:42:11,1/26/2020 03:42:11,1/26/2020 03:42:15,1/26/2020 03:42:15,26.62,26.57,1/26/2020 03:42:09,1/26/2020 03:42:09,26.98,26.97,26.95,26.99,27.27,27.22,0.3180,0.3130,0.3130,0.3130,0.2780,0.2780,-0,-0,26JAN2020:03:30:01,15.3,1/26/2020 03:30:46,8.8,8,15.8000,2490,1/26/2020 03:30:46,2370,1/26/2020 03:38:11,2406,12.7,27.56,27.56,27.56,27.56,1/26/2020 03:33:11,1/26/2020 03:33:11,1/26/2020 03:33:10,1/26/2020 03:33:10,27.76,27.75,1/26/2020 03:30:01,1/26/2020 03:30:01,26.29,26.29,26.29,26.29,1/26/2020 03:42:18,1/26/2020 03:42:18,1/26/2020 03:42:18,1/26/2020 03:42:18,26.73,26.73,1/26/2020 03:42:27,1/26/2020 03:42:26,26.98,26.98,26.98,26.98,27.26,27.26,0.301,0.301,0.301,0.301,0.267,0.267
1/26/2020 04:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,26.90,26.87,26.83,26.86,1/26/2020 03:46:21,1/26/2020 03:46:20,1/26/2020 03:46:32,1/26/2020 03:46:31,27.22,27.17,1/26/2020 03:46:19,1/26/2020 03:46:19,25.87,25.86,25.88,25.92,1/26/2020 03:57:55,1/26/2020 03:57:30,1/26/2020 03:57:55,1/26/2020 03:57:55,26.17,26.12,1/26/2020 03:57:58,1/26/2020 03:57:58,26.38,26.36,26.32,26.37,26.66,26.61,0.2120,0.2080,0.2000,0.2010,0.2230,0.2230,-0,-0,26JAN2020:03:45:01,15.1,1/26/2020 03:52:00,8.9,15,13.3600,2460,1/26/2020 03:46:18,2370,1/26/2020 03:45:03,2406,12.7,26.82,26.82,26.82,26.82,1/26/2020 03:46:35,1/26/2020 03:46:35,1/26/2020 03:46:35,1/26/2020 03:46:34,27.05,27.05,1/26/2020 03:45:03,1/26/2020 03:45:02,25.94,25.94,25.94,25.94,1/26/2020 03:58:02,1/26/2020 03:58:01,1/26/2020 03:58:01,1/26/2020 03:58:01,26.27,26.27,1/26/2020 03:58:07,1/26/2020 03:58:07,26.36,26.36,26.36,26.36,26.64,26.64,0.198,0.198,0.198,0.198,0.212,0.212
1/26/2020 04:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.3,27.39,27.32,27.30,27.36,1/26/2020 04:07:04,1/26/2020 04:07:03,1/26/2020 04:07:05,1/26/2020 04:07:20,27.52,27.47,1/26/2020 04:07:02,1/26/2020 04:07:02,26.07,26.04,26.11,26.15,1/26/2020 04:00:34,1/26/2020 04:00:34,1/26/2020 04:01:04,1/26/2020 04:01:04,26.32,26.27,1/26/2020 04:00:50,1/26/2020 04:00:50,26.72,26.69,26.68,26.72,26.99,26.94,0.3070,0.3010,0.2990,0.2980,0.3040,0.3040,-0,-0,26JAN2020:04:00:01,15.3,1/26/2020 04:02:45,9.2,3,14.3600,2490,1/26/2020 04:02:47,2370,1/26/2020 04:00:04,2403,12.5,27.3,27.29,27.3,27.3,1/26/2020 04:07:15,1/26/2020 04:07:14,1/26/2020 04:07:14,1/26/2020 04:07:14,27.49,27.49,1/26/2020 04:07:31,1/26/2020 04:07:30,26.15,26.15,26.15,26.15,1/26/2020 04:01:08,1/26/2020 04:01:08,1/26/2020 04:01:07,1/26/2020 04:01:07,26.43,26.43,1/26/2020 04:01:13,1/26/2020 04:01:12,26.7,26.7,26.7,26.7,26.95,26.95,0.295,0.295,0.295,0.295,0.292,0.292
1/26/2020 04:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.9,27.87,27.83,27.72,27.77,1/26/2020 04:29:58,1/26/2020 04:29:58,1/26/2020 04:28:51,1/26/2020 04:28:50,27.97,27.92,1/26/2020 04:27:59,1/26/2020 04:27:59,26.61,26.61,26.75,26.80,1/26/2020 04:24:06,1/26/2020 04:24:06,1/26/2020 04:24:06,1/26/2020 04:24:06,26.99,26.94,1/26/2020 04:22:41,1/26/2020 04:22:41,27.20,27.18,27.16,27.21,27.47,27.42,0.2440,0.2360,0.2270,0.2300,0.2190,0.2190,-0,-0,26JAN2020:04:15:01,12.7,1/26/2020 04:19:11,8.0,8,14.1900,2460,1/26/2020 04:18:28,2370,1/26/2020 04:15:07,2403,12.7,27.69,27.69,27.69,27.69,1/26/2020 04:29:02,1/26/2020 04:29:01,1/26/2020 04:29:01,1/26/2020 04:29:01,27.93,27.93,1/26/2020 04:29:14,1/26/2020 04:29:14,26.79,26.79,26.79,26.78,1/26/2020 04:24:12,1/26/2020 04:24:11,1/26/2020 04:24:11,1/26/2020 04:24:11,27.1,27.1,1/26/2020 04:22:56,1/26/2020 04:22:55,27.18,27.18,27.18,27.18,27.44,27.44,0.221,0.221,0.221,0.221,0.198,0.198
1/26/2020 04:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,27.87,27.84,27.83,27.89,1/26/2020 04:30:12,1/26/2020 04:30:11,1/26/2020 04:32:07,1/26/2020 04:32:06,28.12,28.07,1/26/2020 04:30:09,1/26/2020 04:30:09,26.98,26.97,27.09,27.14,1/26/2020 04:31:05,1/26/2020 04:31:05,1/26/2020 04:31:34,1/26/2020 04:31:34,27.37,27.32,1/26/2020 04:31:09,1/26/2020 04:31:09,27.41,27.39,27.36,27.41,27.66,27.61,0.1540,0.1490,0.1230,0.1240,0.1520,0.1520,-0,-0,26JAN2020:04:30:01,10.3,1/26/2020 04:44:06,5.7,7,16.1400,2430,1/26/2020 04:30:06,2370,1/26/2020 04:30:31,2405,12.7,27.78,27.78,27.78,27.78,1/26/2020 04:32:12,1/26/2020 04:32:12,1/26/2020 04:32:12,1/26/2020 04:32:11,27.98,27.98,1/26/2020 04:30:38,1/26/2020 04:30:38,27.18,27.18,27.17,27.17,1/26/2020 04:34:33,1/26/2020 04:34:32,1/26/2020 04:34:32,1/26/2020 04:34:32,27.45,27.45,1/26/2020 04:31:33,1/26/2020 04:31:33,27.4,27.4,27.4,27.4,27.64,27.64,0.124,0.124,0.124,0.124,0.123,0.123
1/26/2020 05:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.81,27.79,27.77,27.83,1/26/2020 04:59:19,1/26/2020 04:59:20,1/26/2020 04:58:05,1/26/2020 04:58:05,27.97,27.92,1/26/2020 04:57:57,1/26/2020 04:57:57,27.06,27.05,27.15,27.20,1/26/2020 04:45:01,1/26/2020 04:45:01,1/26/2020 04:45:03,1/26/2020 04:50:52,27.37,27.32,1/26/2020 04:45:17,1/26/2020 04:45:17,27.38,27.36,27.34,27.39,27.61,27.56,0.1460,0.1410,0.1400,0.1420,0.1650,0.1650,-0,-0,26JAN2020:04:45:01,12.5,1/26/2020 04:56:34,7.5,10,14.7900,2430,1/26/2020 04:45:02,2370,1/26/2020 04:46:13,2401,12.6,27.74,27.73,27.74,27.74,1/26/2020 04:59:58,1/26/2020 04:59:57,1/26/2020 04:59:57,1/26/2020 04:59:57,27.94,27.94,1/26/2020 04:59:46,1/26/2020 04:59:45,27.18,27.18,27.18,27.18,1/26/2020 04:45:09,1/26/2020 04:45:09,1/26/2020 04:45:09,1/26/2020 04:45:08,27.4,27.4,1/26/2020 04:52:38,1/26/2020 04:52:38,27.36,27.36,27.36,27.37,27.58,27.58,0.135,0.135,0.135,0.135,0.144,0.144
1/26/2020 05:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.28,28.25,28.25,28.28,1/26/2020 05:07:54,1/26/2020 05:07:54,1/26/2020 05:07:54,1/26/2020 05:07:54,28.42,28.37,1/26/2020 05:07:32,1/26/2020 05:07:32,27.53,27.52,27.55,27.58,1/26/2020 05:00:16,1/26/2020 05:00:15,1/26/2020 05:00:19,1/26/2020 05:00:19,27.74,27.69,1/26/2020 05:00:19,1/26/2020 05:00:19,27.87,27.85,27.82,27.87,28.13,28.08,0.1310,0.1270,0.1190,0.1180,0.1340,0.1340,-0,-0,26JAN2020:05:00:01,14.0,1/26/2020 05:13:17,8.3,7,14.5100,2460,1/26/2020 05:08:38,2370,1/26/2020 05:01:02,2402,12.6,28.2,28.19,28.2,28.2,1/26/2020 05:08:00,1/26/2020 05:08:00,1/26/2020 05:08:00,1/26/2020 05:08:00,28.39,28.39,1/26/2020 05:08:13,1/26/2020 05:08:12,27.57,27.57,27.57,27.57,1/26/2020 05:00:24,1/26/2020 05:00:24,1/26/2020 05:00:24,1/26/2020 05:00:24,27.91,27.91,1/26/2020 05:00:22,1/26/2020 05:00:22,27.85,27.85,27.85,27.85,28.1,28.1,0.118,0.118,0.118,0.118,0.115,0.115
1/26/2020 05:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,27.81,27.78,27.77,27.81,1/26/2020 05:15:33,1/26/2020 05:15:33,1/26/2020 05:15:33,1/26/2020 05:15:35,28.11,28.06,1/26/2020 05:15:42,1/26/2020 05:15:42,27.22,27.21,27.21,27.26,1/26/2020 05:29:52,1/26/2020 05:29:52,1/26/2020 05:29:58,1/26/2020 05:29:54,27.37,27.32,1/26/2020 05:29:02,1/26/2020 05:29:02,27.52,27.50,27.49,27.53,27.78,27.73,0.1160,0.1140,0.1150,0.1140,0.1510,0.1510,-0,-0,26JAN2020:05:15:01,13.6,1/26/2020 05:22:07,8.2,358,14.9600,2460,1/26/2020 05:17:01,2370,1/26/2020 05:15:02,2401,12.6,27.77,27.77,27.77,27.77,1/26/2020 05:15:41,1/26/2020 05:15:41,1/26/2020 05:15:41,1/26/2020 05:15:41,28.07,28.07,1/26/2020 05:15:01,1/26/2020 05:15:01,27.25,27.25,27.25,27.25,1/26/2020 05:30:00,1/26/2020 05:30:00,1/26/2020 05:30:00,1/26/2020 05:30:00,27.5,27.5,1/26/2020 05:29:34,1/26/2020 05:29:31,27.51,27.51,27.51,27.51,27.76,27.76,0.11,0.11,0.11,0.11,0.135,0.135
1/26/2020 05:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.50,27.49,27.36,27.40,1/26/2020 05:31:13,1/26/2020 05:31:13,1/26/2020 05:31:15,1/26/2020 05:31:14,27.74,27.69,1/26/2020 05:32:27,1/26/2020 05:32:27,27.04,27.04,27.00,27.04,1/26/2020 05:42:49,1/26/2020 05:42:49,1/26/2020 05:42:53,1/26/2020 05:42:57,27.22,27.17,1/26/2020 05:41:44,1/26/2020 05:41:44,27.23,27.22,27.18,27.22,27.49,27.44,0.0920,0.0920,0.0880,0.0870,0.1040,0.1040,-0,-0,26JAN2020:05:30:01,11.6,1/26/2020 05:41:41,6.1,7,16.7300,2460,1/26/2020 05:41:40,2370,1/26/2020 05:30:03,2400,12.6,27.41,27.41,27.41,27.41,1/26/2020 05:31:26,1/26/2020 05:31:26,1/26/2020 05:31:26,1/26/2020 05:31:26,27.64,27.64,1/26/2020 05:32:14,1/26/2020 05:31:06,27.05,27.05,27.05,27.05,1/26/2020 05:43:00,1/26/2020 05:43:00,1/26/2020 05:43:00,1/26/2020 05:43:00,27.35,27.34,1/26/2020 05:41:25,1/26/2020 05:41:25,27.21,27.21,27.21,27.21,27.47,27.47,0.086,0.086,0.087,0.087,0.083,0.083
1/26/2020 06:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.2,27.24,27.22,27.18,27.24,1/26/2020 05:59:59,1/26/2020 06:00:00,1/26/2020 06:00:00,1/26/2020 06:00:00,27.59,27.54,1/26/2020 05:48:33,1/26/2020 05:48:33,26.98,26.96,26.96,27.00,1/26/2020 05:58:24,1/26/2020 05:58:25,1/26/2020 05:58:26,1/26/2020 05:58:25,27.22,27.17,1/26/2020 05:48:29,1/26/2020 05:48:29,27.11,27.09,27.06,27.10,27.38,27.33,0.0530,0.0490,0.0450,0.0460,0.0660,0.0660,-0,-0,26JAN2020:05:45:01,11.2,1/26/2020 05:50:51,7.0,9,17.2000,2460,1/26/2020 05:48:11,2370,1/26/2020 05:45:04,2399,12.5,27.18,27.18,27.19,27.19,1/26/2020 06:00:00,1/26/2020 06:00:00,1/26/2020 06:00:00,1/26/2020 06:00:00,27.46,27.46,1/26/2020 05:46:03,1/26/2020 05:46:02,27.01,27.01,27.01,27.01,1/26/2020 05:52:05,1/26/2020 05:52:05,1/26/2020 05:52:05,1/26/2020 05:52:04,27.31,27.31,1/26/2020 05:45:32,1/26/2020 05:45:31,27.09,27.09,27.09,27.09,27.36,27.36,0.043,0.043,0.043,0.043,0.031,0.031
1/26/2020 06:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.51,27.48,27.37,27.42,1/26/2020 06:09:50,1/26/2020 06:09:51,1/26/2020 06:09:53,1/26/2020 06:09:53,27.67,27.62,1/26/2020 06:06:08,1/26/2020 06:06:08,26.96,26.95,26.96,27.00,1/26/2020 06:02:19,1/26/2020 06:02:20,1/26/2020 06:02:23,1/26/2020 06:02:18,27.22,27.17,1/26/2020 06:02:18,1/26/2020 06:02:18,27.20,27.18,27.16,27.20,27.47,27.42,0.0890,0.0860,0.0800,0.0820,0.0780,0.0780,-0,-0,26JAN2020:06:00:01,14.9,1/26/2020 06:09:17,8.3,2,14.2900,2460,1/26/2020 06:09:21,2370,1/26/2020 06:00:04,2398,12.6,27.4,27.39,27.4,27.4,1/26/2020 06:09:58,1/26/2020 06:09:58,1/26/2020 06:09:58,1/26/2020 06:09:58,27.56,27.57,1/26/2020 06:10:06,1/26/2020 06:10:05,26.98,26.98,26.98,26.98,1/26/2020 06:02:29,1/26/2020 06:02:29,1/26/2020 06:02:28,1/26/2020 06:02:28,27.3,27.3,1/26/2020 06:02:43,1/26/2020 06:02:42,27.18,27.18,27.18,27.18,27.44,27.44,0.08,0.08,0.08,0.081,0.061,0.061
1/26/2020 06:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.61,27.60,27.58,27.62,1/26/2020 06:26:49,1/26/2020 06:26:51,1/26/2020 06:26:51,1/26/2020 06:26:51,27.97,27.91,1/26/2020 06:26:41,1/26/2020 06:26:41,27.12,27.11,27.08,27.14,1/26/2020 06:18:20,1/26/2020 06:21:39,1/26/2020 06:21:41,1/26/2020 06:21:17,27.22,27.17,1/26/2020 06:21:39,1/26/2020 06:21:39,27.31,27.30,27.26,27.30,27.57,27.52,0.1250,0.1220,0.1220,0.1230,0.1130,0.1130,-0,-0,26JAN2020:06:15:01,12.1,1/26/2020 06:29:00,7.7,2,16.0400,2430,1/26/2020 06:15:19,2370,1/26/2020 06:15:04,2397,12.6,27.58,27.58,27.58,27.58,1/26/2020 06:27:02,1/26/2020 06:27:02,1/26/2020 06:27:02,1/26/2020 06:27:02,27.81,27.81,1/26/2020 06:26:57,1/26/2020 06:26:56,27.14,27.14,27.14,27.14,1/26/2020 06:21:21,1/26/2020 06:21:22,1/26/2020 06:21:21,1/26/2020 06:21:20,27.4,27.4,1/26/2020 06:24:33,1/26/2020 06:24:32,27.29,27.29,27.29,27.29,27.55,27.55,0.12,0.12,0.12,0.12,0.101,0.101
1/26/2020 06:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.05,28.03,27.97,28.02,1/26/2020 06:41:36,1/26/2020 06:41:39,1/26/2020 06:41:33,1/26/2020 06:41:41,28.27,28.22,1/26/2020 06:40:43,1/26/2020 06:40:43,27.40,27.38,27.39,27.44,1/26/2020 06:30:47,1/26/2020 06:30:42,1/26/2020 06:30:47,1/26/2020 06:30:47,27.52,27.47,1/26/2020 06:30:43,1/26/2020 06:30:43,27.77,27.75,27.73,27.78,28.02,27.97,0.1480,0.1490,0.1410,0.1410,0.1440,0.1440,-0,-0,26JAN2020:06:30:01,12.3,1/26/2020 06:40:39,7.6,3,16.8500,2430,1/26/2020 06:32:43,2370,1/26/2020 06:30:01,2398,12.6,28,28,28,28,1/26/2020 06:41:46,1/26/2020 06:41:46,1/26/2020 06:41:46,1/26/2020 06:41:45,28.24,28.24,1/26/2020 06:44:56,1/26/2020 06:44:55,27.42,27.42,27.42,27.42,1/26/2020 06:30:56,1/26/2020 06:30:56,1/26/2020 06:30:56,1/26/2020 06:30:55,27.6,27.6,1/26/2020 06:30:01,1/26/2020 06:30:01,27.75,27.75,27.75,27.75,27.98,27.98,0.143,0.143,0.143,0.143,0.132,0.132
1/26/2020 07:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.34,28.31,28.29,28.33,1/26/2020 06:47:46,1/26/2020 06:47:45,1/26/2020 06:56:14,1/26/2020 06:56:15,28.64,28.59,1/26/2020 06:47:49,1/26/2020 06:47:49,27.83,27.82,27.81,27.85,1/26/2020 06:45:30,1/26/2020 06:46:02,1/26/2020 06:45:33,1/26/2020 06:45:33,27.97,27.92,1/26/2020 06:45:10,1/26/2020 06:45:10,28.03,28.01,28.01,28.05,28.31,28.26,0.0930,0.0890,0.0980,0.0970,0.1100,0.1090,-0,-0,26JAN2020:06:45:01,16.2,1/26/2020 06:56:16,9.8,358,12.4800,2490,1/26/2020 06:56:10,2370,1/26/2020 06:45:04,2402,12.6,28.28,28.28,28.28,28.28,1/26/2020 06:47:58,1/26/2020 06:47:58,1/26/2020 06:47:58,1/26/2020 06:47:57,28.52,28.52,1/26/2020 06:48:16,1/26/2020 06:48:15,27.85,27.85,27.85,27.85,1/26/2020 06:45:38,1/26/2020 06:45:38,1/26/2020 06:45:37,1/26/2020 06:45:37,28.02,28.02,1/26/2020 06:45:39,1/26/2020 06:45:39,28.03,28.03,28.03,28.03,28.28,28.28,0.087,0.087,0.087,0.087,0.088,0.088
1/26/2020 07:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.08,28.06,28.09,28.12,1/26/2020 07:00:01,1/26/2020 07:00:01,1/26/2020 07:04:56,1/26/2020 07:04:56,28.41,28.36,1/26/2020 07:00:37,1/26/2020 07:00:37,27.73,27.72,27.71,27.76,1/26/2020 07:14:45,1/26/2020 07:14:45,1/26/2020 07:14:45,1/26/2020 07:14:45,27.97,27.92,1/26/2020 07:03:12,1/26/2020 07:03:12,27.94,27.92,27.91,27.95,28.21,28.16,0.0600,0.0570,0.0640,0.0640,0.0970,0.0970,-0,0,26JAN2020:07:14:29,14.9,1/26/2020 07:03:49,8.8,7,15.7300,2490,1/26/2020 07:05:42,2370,1/26/2020 07:00:03,2400,12.5,28.06,28.06,28.06,28.06,1/26/2020 07:00:11,1/26/2020 07:00:10,1/26/2020 07:00:10,1/26/2020 07:00:10,28.28,28.28,1/26/2020 07:00:39,1/26/2020 07:00:39,27.77,27.77,27.77,27.77,1/26/2020 07:14:52,1/26/2020 07:14:52,1/26/2020 07:14:52,1/26/2020 07:14:52,28.01,28.01,1/26/2020 07:08:02,1/26/2020 07:08:01,27.93,27.93,27.93,27.93,28.19,28.19,0.056,0.056,0.056,0.056,0.073,0.073
1/26/2020 07:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.5,28.05,28.02,27.89,27.93,1/26/2020 07:23:28,1/26/2020 07:23:28,1/26/2020 07:23:28,1/26/2020 07:23:28,28.27,28.22,1/26/2020 07:23:24,1/26/2020 07:23:24,27.20,27.19,27.34,27.38,1/26/2020 07:27:27,1/26/2020 07:27:27,1/26/2020 07:27:27,1/26/2020 07:27:27,27.52,27.47,1/26/2020 07:27:25,1/26/2020 07:27:25,27.74,27.72,27.68,27.73,28.01,27.96,0.1400,0.1350,0.1170,0.1180,0.1270,0.1270,0,0,26JAN2020:07:29:59,12.3,1/26/2020 07:22:54,7.3,10,12.7500,2460,1/26/2020 07:17:57,2370,1/26/2020 07:15:03,2397,12.6,27.92,27.92,27.92,27.92,1/26/2020 07:23:39,1/26/2020 07:23:39,1/26/2020 07:23:39,1/26/2020 07:23:39,28.15,28.15,1/26/2020 07:23:53,1/26/2020 07:23:53,27.36,27.37,27.36,27.36,1/26/2020 07:27:32,1/26/2020 07:27:32,1/26/2020 07:27:32,1/26/2020 07:27:31,27.67,27.67,1/26/2020 07:27:48,1/26/2020 07:27:47,27.72,27.72,27.72,27.72,27.99,27.99,0.115,0.115,0.115,0.116,0.098,0.098
1/26/2020 07:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.8,27.95,27.92,27.73,27.79,1/26/2020 07:30:28,1/26/2020 07:30:28,1/26/2020 07:30:39,1/26/2020 07:30:39,28.19,28.14,1/26/2020 07:30:26,1/26/2020 07:30:26,26.23,26.22,26.45,26.47,1/26/2020 07:44:45,1/26/2020 07:44:45,1/26/2020 07:44:44,1/26/2020 07:44:45,26.85,26.79,1/26/2020 07:44:49,1/26/2020 07:44:49,27.20,27.18,27.14,27.19,27.51,27.46,0.2940,0.2870,0.2430,0.2470,0.2410,0.2410,1,3,26JAN2020:07:45:00,9.4,1/26/2020 07:30:16,5.6,18,13.4900,2430,1/26/2020 07:32:19,2370,1/26/2020 07:30:08,2398,12.6,27.8,27.8,27.8,27.8,1/26/2020 07:30:41,1/26/2020 07:30:40,1/26/2020 07:30:40,1/26/2020 07:30:40,28.05,28.05,1/26/2020 07:30:48,1/26/2020 07:30:47,26.57,26.57,26.57,26.57,1/26/2020 07:44:54,1/26/2020 07:44:53,1/26/2020 07:44:53,1/26/2020 07:44:53,27.06,27.06,1/26/2020 07:45:00,1/26/2020 07:45:00,27.18,27.18,27.18,27.18,27.5,27.5,0.248,0.248,0.248,0.248,0.218,0.218
1/26/2020 08:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.3,28.09,28.07,27.48,27.52,1/26/2020 07:53:49,1/26/2020 07:53:49,1/26/2020 07:54:00,1/26/2020 07:54:00,28.11,28.06,1/26/2020 07:54:00,1/26/2020 07:54:00,25.86,25.85,26.09,26.11,1/26/2020 07:47:50,1/26/2020 07:47:47,1/26/2020 07:47:49,1/26/2020 07:47:49,26.17,26.12,1/26/2020 07:47:47,1/26/2020 07:47:47,26.92,26.91,26.83,26.87,27.23,27.18,0.4070,0.3990,0.2860,0.2890,0.3210,0.3210,5,8,26JAN2020:08:00:00,8.8,1/26/2020 07:56:34,4.9,16,14.8900,2430,1/26/2020 07:47:12,2370,1/26/2020 07:45:03,2399,12.6,27.67,27.66,27.66,27.67,1/26/2020 07:54:03,1/26/2020 07:54:03,1/26/2020 07:54:03,1/26/2020 07:54:02,27.82,27.82,1/26/2020 07:54:15,1/26/2020 07:54:14,26.14,26.14,26.14,26.13,1/26/2020 07:47:52,1/26/2020 07:47:51,1/26/2020 07:47:51,1/26/2020 07:47:51,26.51,26.51,1/26/2020 07:47:56,1/26/2020 07:47:55,26.88,26.88,26.88,26.88,27.2,27.2,0.306,0.305,0.306,0.307,0.287,0.287
1/26/2020 08:15:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.0,29.16,29.12,28.84,28.90,1/26/2020 08:14:42,1/26/2020 08:14:40,1/26/2020 08:14:39,1/26/2020 08:14:38,29.39,29.34,1/26/2020 08:14:40,1/26/2020 08:14:40,26.05,26.07,26.69,26.70,1/26/2020 08:07:05,1/26/2020 08:07:04,1/26/2020 08:07:05,1/26/2020 08:07:05,26.85,26.79,1/26/2020 08:07:05,1/26/2020 08:07:05,27.92,27.90,27.76,27.80,28.18,28.13,0.5880,0.5830,0.4670,0.4670,0.5290,0.5280,18,31,26JAN2020:08:15:00,8.8,1/26/2020 08:01:11,4.0,13,16.8300,4770,1/26/2020 08:03:06,2370,1/26/2020 08:00:03,4260,12.6,28.97,28.96,28.96,28.97,1/26/2020 08:14:49,1/26/2020 08:14:49,1/26/2020 08:14:48,1/26/2020 08:14:48,29.24,29.25,1/26/2020 08:15:00,1/26/2020 08:15:00,26.79,26.79,26.79,26.79,1/26/2020 08:07:12,1/26/2020 08:07:12,1/26/2020 08:07:12,1/26/2020 08:07:12,27.26,27.26,1/26/2020 08:07:26,1/26/2020 08:07:26,27.83,27.83,27.83,27.83,28.12,28.12,0.494,0.494,0.495,0.495,0.492,0.493
1/26/2020 08:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.3,29.51,29.47,29.20,29.24,1/26/2020 08:27:32,1/26/2020 08:27:22,1/26/2020 08:27:38,1/26/2020 08:27:38,29.61,29.56,1/26/2020 08:22:12,1/26/2020 08:22:12,27.73,27.71,28.26,28.28,1/26/2020 08:15:54,1/26/2020 08:15:54,1/26/2020 08:15:54,1/26/2020 08:15:54,28.34,28.29,1/26/2020 08:15:57,1/26/2020 08:15:57,28.77,28.76,28.78,28.82,29.06,29.01,0.3380,0.3350,0.2370,0.2360,0.2740,0.2740,32,33,26JAN2020:08:25:19,7.7,1/26/2020 08:21:25,3.3,15,18.4600,4770,1/26/2020 08:15:09,4710,1/26/2020 08:15:17,4739,12.6,29.31,29.3,29.31,29.31,1/26/2020 08:27:36,1/26/2020 08:27:36,1/26/2020 08:27:35,1/26/2020 08:27:35,29.5,29.5,1/26/2020 08:27:48,1/26/2020 08:27:47,28.18,28.18,28.18,28.18,1/26/2020 08:16:00,1/26/2020 08:15:59,1/26/2020 08:15:59,1/26/2020 08:15:59,28.5,28.5,1/26/2020 08:20:00,1/26/2020 08:19:59,28.78,28.78,28.78,28.78,29.04,29.04,0.252,0.251,0.252,0.252,0.24,0.24
1/26/2020 08:45:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.2,29.87,29.82,29.67,29.66,1/26/2020 08:31:56,1/26/2020 08:31:56,1/26/2020 08:31:58,1/26/2020 08:31:58,29.91,29.86,1/26/2020 08:38:32,1/26/2020 08:38:32,27.69,27.70,28.28,28.34,1/26/2020 08:41:42,1/26/2020 08:41:42,1/26/2020 08:42:52,1/26/2020 08:42:52,28.19,28.14,1/26/2020 08:42:09,1/26/2020 08:42:09,28.80,28.80,28.95,28.99,29.10,29.05,0.4720,0.4640,0.2910,0.2900,0.4070,0.4070,42,60,26JAN2020:08:45:00,9.4,1/26/2020 08:44:36,4.4,9,22.9300,4770,1/26/2020 08:30:12,4710,1/26/2020 08:30:02,4747,12.6,29.68,29.68,29.68,29.69,1/26/2020 08:38:39,1/26/2020 08:38:39,1/26/2020 08:38:38,1/26/2020 08:38:38,29.78,29.78,1/26/2020 08:38:52,1/26/2020 08:38:52,28.14,28.14,28.14,28.13,1/26/2020 08:43:00,1/26/2020 08:42:59,1/26/2020 08:42:59,1/26/2020 08:42:59,28.27,28.27,1/26/2020 08:42:12,1/26/2020 08:42:11,28.88,28.88,28.88,28.88,29.07,29.07,0.346,0.345,0.346,0.346,0.372,0.372
1/26/2020 09:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,28.0,29.15,29.15,29.11,29.16,1/26/2020 08:45:01,1/26/2020 08:45:01,1/26/2020 08:45:01,1/26/2020 08:45:01,29.39,29.34,1/26/2020 08:45:02,1/26/2020 08:45:02,27.40,27.42,27.91,27.94,1/26/2020 08:50:28,1/26/2020 08:50:28,1/26/2020 08:53:13,1/26/2020 08:53:13,27.89,27.84,1/26/2020 08:50:29,1/26/2020 08:50:29,28.19,28.20,28.43,28.45,28.53,28.48,0.2710,0.2670,0.2250,0.2310,0.2450,0.2450,99,129,26JAN2020:08:57:41,9.4,1/26/2020 08:48:20,5.5,22,15.1600,4860,1/26/2020 08:57:54,4740,1/26/2020 08:45:02,4796,12.7,29.13,29.13,29.13,29.13,1/26/2020 08:45:02,1/26/2020 08:45:01,1/26/2020 08:45:01,1/26/2020 08:45:01,29.28,29.28,1/26/2020 08:45:16,1/26/2020 08:45:15,27.92,27.92,27.92,27.91,1/26/2020 08:50:36,1/26/2020 08:50:35,1/26/2020 08:50:35,1/26/2020 08:50:35,28.08,28.08,1/26/2020 08:50:51,1/26/2020 08:50:50,28.33,28.32,28.32,28.32,28.52,28.52,0.237,0.236,0.236,0.236,0.242,0.242
1/26/2020 09:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.50,28.51,28.71,28.74,1/26/2020 09:12:15,1/26/2020 09:12:15,1/26/2020 09:13:05,1/26/2020 09:12:21,28.72,28.66,1/26/2020 09:00:15,1/26/2020 09:00:15,27.59,27.62,28.03,28.03,1/26/2020 09:10:41,1/26/2020 09:10:41,1/26/2020 09:02:08,1/26/2020 09:02:08,28.04,27.99,1/26/2020 09:10:39,1/26/2020 09:10:39,28.16,28.17,28.40,28.42,28.50,28.45,0.1610,0.1580,0.1330,0.1370,0.1390,0.1390,97,123,26JAN2020:09:00:01,8.8,1/26/2020 09:12:54,5.5,27,11.5100,4860,1/26/2020 09:00:06,4800,1/26/2020 09:02:35,4839,12.9,28.56,28.56,28.56,28.56,1/26/2020 09:12:26,1/26/2020 09:12:26,1/26/2020 09:12:26,1/26/2020 09:12:25,28.68,28.69,1/26/2020 09:13:10,1/26/2020 09:13:09,27.95,27.95,27.95,27.95,1/26/2020 09:10:45,1/26/2020 09:10:45,1/26/2020 09:10:45,1/26/2020 09:10:45,28.18,28.17,1/26/2020 09:10:54,1/26/2020 09:10:53,28.29,28.29,28.29,28.29,28.47,28.47,0.126,0.126,0.126,0.126,0.116,0.116
1/26/2020 09:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.3,28.77,28.76,29.08,29.11,1/26/2020 09:19:59,1/26/2020 09:19:59,1/26/2020 09:30:00,1/26/2020 09:30:00,29.09,29.04,1/26/2020 09:20:12,1/26/2020 09:20:12,27.75,27.77,28.19,28.20,1/26/2020 09:15:41,1/26/2020 09:15:41,1/26/2020 09:16:23,1/26/2020 09:16:23,28.19,28.14,1/26/2020 09:15:42,1/26/2020 09:15:42,28.38,28.39,28.72,28.74,28.70,28.65,0.2100,0.2060,0.2020,0.2070,0.1570,0.1570,133,162,26JAN2020:09:30:00,14.2,1/26/2020 09:19:51,7.5,16,14.1400,4950,1/26/2020 09:25:31,4830,1/26/2020 09:15:04,4893,13.0,28.86,28.85,28.86,28.86,1/26/2020 09:27:41,1/26/2020 09:20:13,1/26/2020 09:27:40,1/26/2020 09:27:40,28.99,28.99,1/26/2020 09:20:27,1/26/2020 09:20:26,28.18,28.18,28.18,28.17,1/26/2020 09:15:55,1/26/2020 09:15:55,1/26/2020 09:15:55,1/26/2020 09:15:55,28.34,28.34,1/26/2020 09:15:59,1/26/2020 09:15:58,28.55,28.55,28.55,28.55,28.67,28.67,0.176,0.176,0.176,0.177,0.132,0.132
1/26/2020 09:45:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.7,29.09,29.10,29.56,29.60,1/26/2020 09:44:39,1/26/2020 09:44:39,1/26/2020 09:38:20,1/26/2020 09:38:20,29.31,29.26,1/26/2020 09:37:06,1/26/2020 09:37:06,28.21,28.23,28.76,28.76,1/26/2020 09:32:50,1/26/2020 09:32:50,1/26/2020 09:30:29,1/26/2020 09:30:30,28.64,28.59,1/26/2020 09:30:36,1/26/2020 09:30:36,28.71,28.71,29.20,29.23,29.05,29.00,0.1740,0.1690,0.1840,0.1940,0.1680,0.1680,141,165,26JAN2020:09:31:08,11.0,1/26/2020 09:31:55,6.7,9,14.8100,5010,1/26/2020 09:36:32,4920,1/26/2020 09:30:04,4978,13.3,29.27,29.27,29.27,29.27,1/26/2020 09:38:26,1/26/2020 09:38:26,1/26/2020 09:38:26,1/26/2020 09:38:25,29.24,29.24,1/26/2020 09:38:34,1/26/2020 09:38:34,28.61,28.61,28.61,28.61,1/26/2020 09:30:39,1/26/2020 09:30:39,1/26/2020 09:30:39,1/26/2020 09:30:39,28.73,28.73,1/26/2020 09:31:07,1/26/2020 09:31:07,28.96,28.96,28.96,28.96,29.01,29.02,0.152,0.152,0.152,0.153,0.139,0.139
1/26/2020 10:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.9,29.44,29.44,29.96,29.98,1/26/2020 09:57:29,1/26/2020 09:57:29,1/26/2020 09:57:54,1/26/2020 09:57:53,29.76,29.71,1/26/2020 09:57:52,1/26/2020 09:57:52,28.42,28.44,28.94,28.94,1/26/2020 09:51:12,1/26/2020 09:51:12,1/26/2020 09:48:30,1/26/2020 09:48:30,28.87,28.82,1/26/2020 09:51:13,1/26/2020 09:51:13,28.99,28.99,29.44,29.46,29.32,29.27,0.2240,0.2220,0.2340,0.2370,0.2040,0.2040,157,173,26JAN2020:09:56:00,13.6,1/26/2020 09:59:19,7.0,19,11.7000,5100,1/26/2020 09:56:38,4980,1/26/2020 09:45:02,5039,13.4,29.64,29.63,29.64,29.64,1/26/2020 09:57:57,1/26/2020 09:57:57,1/26/2020 09:57:56,1/26/2020 09:57:56,29.66,29.66,1/26/2020 09:58:09,1/26/2020 09:58:08,28.8,28.8,28.8,28.8,1/26/2020 09:51:17,1/26/2020 09:51:17,1/26/2020 09:51:16,1/26/2020 09:51:16,29,29,1/26/2020 09:50:24,1/26/2020 09:50:24,29.22,29.22,29.22,29.22,29.29,29.29,0.209,0.209,0.21,0.21,0.185,0.185
1/26/2020 10:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.4,29.95,29.94,30.43,30.47,1/26/2020 10:14:10,1/26/2020 10:14:09,1/26/2020 10:08:22,1/26/2020 10:08:21,30.29,30.24,1/26/2020 10:14:20,1/26/2020 10:14:20,29.00,29.03,29.49,29.48,1/26/2020 10:01:51,1/26/2020 10:01:51,1/26/2020 10:00:04,1/26/2020 10:00:04,29.39,29.34,1/26/2020 10:02:04,1/26/2020 10:02:04,29.50,29.51,30.04,30.06,29.84,29.79,0.1740,0.1680,0.2270,0.2300,0.1430,0.1430,155,161,26JAN2020:10:00:01,11.6,1/26/2020 10:02:15,6.4,14,16.0100,5100,1/26/2020 10:01:39,5040,1/26/2020 10:00:04,5078,13.6,30.16,30.16,30.16,30.16,1/26/2020 10:14:22,1/26/2020 10:14:22,1/26/2020 10:14:22,1/26/2020 10:14:21,30.18,30.18,1/26/2020 10:14:39,1/26/2020 10:14:38,29.38,29.38,29.38,29.38,1/26/2020 10:00:09,1/26/2020 10:00:08,1/26/2020 10:00:08,1/26/2020 10:00:08,29.51,29.51,1/26/2020 10:02:17,1/26/2020 10:02:17,29.77,29.77,29.77,29.77,29.81,29.81,0.176,0.176,0.176,0.176,0.125,0.125
1/26/2020 10:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.29,30.28,31.06,31.10,1/26/2020 10:28:39,1/26/2020 10:28:39,1/26/2020 10:28:44,1/26/2020 10:28:43,30.51,30.46,1/26/2020 10:24:48,1/26/2020 10:24:48,29.51,29.53,29.86,29.86,1/26/2020 10:16:29,1/26/2020 10:16:29,1/26/2020 10:16:57,1/26/2020 10:16:57,29.84,29.79,1/26/2020 10:16:28,1/26/2020 10:16:28,29.92,29.93,30.49,30.51,30.26,30.21,0.1480,0.1470,0.2920,0.2960,0.1610,0.1610,176,220,26JAN2020:10:30:00,11.0,1/26/2020 10:21:28,6.6,15,14.4100,5430,1/26/2020 10:28:17,5070,1/26/2020 10:15:01,5194,13.7,30.6,30.59,30.6,30.6,1/26/2020 10:28:46,1/26/2020 10:28:46,1/26/2020 10:28:46,1/26/2020 10:28:45,30.42,30.42,1/26/2020 10:29:04,1/26/2020 10:29:04,29.82,29.82,29.82,29.82,1/26/2020 10:15:01,1/26/2020 10:15:01,1/26/2020 10:17:02,1/26/2020 10:17:01,29.94,29.94,1/26/2020 10:16:35,1/26/2020 10:16:34,30.21,30.21,30.21,30.21,30.22,30.23,0.202,0.201,0.201,0.201,0.149,0.148
1/26/2020 10:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.3,30.64,30.63,31.61,31.63,1/26/2020 10:43:37,1/26/2020 10:43:37,1/26/2020 10:44:07,1/26/2020 10:44:07,31.04,30.99,1/26/2020 10:43:39,1/26/2020 10:43:39,29.91,29.94,30.72,30.72,1/26/2020 10:33:00,1/26/2020 10:30:05,1/26/2020 10:40:43,1/26/2020 10:40:42,30.29,30.24,1/26/2020 10:30:03,1/26/2020 10:30:03,30.28,30.30,31.19,31.21,30.64,30.59,0.1430,0.1360,0.2060,0.2150,0.1490,0.1490,227,240,26JAN2020:10:40:56,11.6,1/26/2020 10:31:34,6.3,11,14.3400,5430,1/26/2020 10:30:01,5370,1/26/2020 10:31:42,5415,14.8,31.06,31.06,31.06,31.06,1/26/2020 10:43:49,1/26/2020 10:43:49,1/26/2020 10:43:48,1/26/2020 10:43:48,30.86,30.86,1/26/2020 10:42:05,1/26/2020 10:42:05,30.37,30.37,30.37,30.37,1/26/2020 10:30:01,1/26/2020 10:30:01,1/26/2020 10:30:01,1/26/2020 10:30:01,30.3,30.3,1/26/2020 10:30:12,1/26/2020 10:30:11,30.74,30.74,30.74,30.74,30.61,30.61,0.135,0.134,0.134,0.135,0.13,0.13
1/26/2020 11:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.7,30.98,31.00,32.21,32.25,1/26/2020 10:59:53,1/26/2020 10:59:53,1/26/2020 10:56:35,1/26/2020 10:56:35,31.34,31.29,1/26/2020 10:53:21,1/26/2020 10:53:21,30.13,30.18,30.84,30.91,1/26/2020 10:45:39,1/26/2020 10:45:39,1/26/2020 10:45:15,1/26/2020 10:45:15,30.59,30.54,1/26/2020 10:45:41,1/26/2020 10:45:41,30.66,30.68,31.62,31.64,31.03,30.98,0.1720,0.1660,0.3000,0.3070,0.1390,0.1390,265,299,26JAN2020:10:53:13,12.9,1/26/2020 10:58:30,7.4,9,17.4500,5460,1/26/2020 10:48:45,5370,1/26/2020 10:51:37,5413,14.8,31.53,31.52,31.53,31.53,1/26/2020 10:56:42,1/26/2020 10:56:41,1/26/2020 10:56:41,1/26/2020 10:56:41,31.17,31.17,1/26/2020 10:56:37,1/26/2020 10:56:36,30.66,30.66,30.66,30.67,1/26/2020 10:45:01,1/26/2020 10:45:01,1/26/2020 10:45:01,1/26/2020 10:45:01,30.65,30.66,1/26/2020 10:45:01,1/26/2020 10:45:01,31.15,31.15,31.15,31.15,31,31,0.204,0.204,0.204,0.204,0.124,0.123
1/26/2020 11:15:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.1,31.99,32.00,32.78,32.82,1/26/2020 11:09:10,1/26/2020 11:09:11,1/26/2020 11:09:11,1/26/2020 11:09:11,32.24,32.19,1/26/2020 11:09:11,1/26/2020 11:09:11,30.70,30.73,31.14,31.21,1/26/2020 11:00:02,1/26/2020 11:00:02,1/26/2020 11:00:02,1/26/2020 11:00:02,31.04,30.99,1/26/2020 11:00:03,1/26/2020 11:00:03,31.20,31.22,32.01,32.06,31.61,31.56,0.2320,0.2260,0.3160,0.3110,0.2150,0.2150,324,417,26JAN2020:11:03:55,14.7,1/26/2020 11:07:45,9.6,357,13.7900,5430,1/26/2020 11:00:01,5370,1/26/2020 11:00:13,5408,14.7,32.31,32.31,32.31,32.32,1/26/2020 11:09:17,1/26/2020 11:09:16,1/26/2020 11:09:16,1/26/2020 11:09:16,32.2,32.2,1/26/2020 11:09:17,1/26/2020 11:09:16,31.08,31.08,31.08,31.08,1/26/2020 11:00:13,1/26/2020 11:00:13,1/26/2020 11:00:13,1/26/2020 11:00:12,31.15,31.16,1/26/2020 11:00:01,1/26/2020 11:00:01,31.62,31.62,31.62,31.62,31.58,31.58,0.22,0.219,0.22,0.22,0.205,0.205
1/26/2020 11:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.4,31.52,31.51,32.02,32.06,1/26/2020 11:15:11,1/26/2020 11:15:10,1/26/2020 11:15:43,1/26/2020 11:15:43,31.79,31.74,1/26/2020 11:15:10,1/26/2020 11:15:10,30.13,30.14,30.43,30.47,1/26/2020 11:28:22,1/26/2020 11:29:08,1/26/2020 11:28:25,1/26/2020 11:28:25,30.44,30.39,1/26/2020 11:28:13,1/26/2020 11:28:13,30.64,30.65,31.17,31.21,31.01,30.95,0.3010,0.3030,0.3900,0.3900,0.3140,0.3140,235,324,26JAN2020:11:19:06,15.6,1/26/2020 11:26:17,10.6,356,12.4000,5430,1/26/2020 11:15:08,5280,1/26/2020 11:29:17,5386,14.4,31.68,31.67,31.68,31.68,1/26/2020 11:15:51,1/26/2020 11:15:20,1/26/2020 11:15:51,1/26/2020 11:15:50,31.68,31.68,1/26/2020 11:15:44,1/26/2020 11:15:43,30.35,30.35,30.35,30.35,1/26/2020 11:28:31,1/26/2020 11:28:31,1/26/2020 11:28:30,1/26/2020 11:28:30,30.43,30.43,1/26/2020 11:29:34,1/26/2020 11:29:33,30.93,30.93,30.93,30.93,31,31,0.334,0.333,0.333,0.333,0.312,0.312
1/26/2020 11:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,30.0,30.29,30.29,30.84,30.86,1/26/2020 11:30:01,1/26/2020 11:30:01,1/26/2020 11:30:10,1/26/2020 11:30:06,30.66,30.61,1/26/2020 11:30:03,1/26/2020 11:30:03,29.67,29.71,30.10,30.13,1/26/2020 11:41:27,1/26/2020 11:41:26,1/26/2020 11:44:07,1/26/2020 11:40:09,29.99,29.94,1/26/2020 11:41:28,1/26/2020 11:41:28,29.91,29.92,30.41,30.44,30.27,30.22,0.0920,0.0880,0.1360,0.1410,0.1050,0.1050,195,225,26JAN2020:11:44:17,12.9,1/26/2020 11:32:25,7.8,6,16.6300,5430,1/26/2020 11:37:25,5160,1/26/2020 11:32:27,5327,14.1,30.55,30.55,30.56,30.56,1/26/2020 11:30:02,1/26/2020 11:30:02,1/26/2020 11:30:03,1/26/2020 11:30:02,30.57,30.57,1/26/2020 11:30:05,1/26/2020 11:30:04,30,30,30,30,1/26/2020 11:40:19,1/26/2020 11:40:21,1/26/2020 11:40:18,1/26/2020 11:40:18,30.06,30.06,1/26/2020 11:42:20,1/26/2020 11:42:19,30.18,30.18,30.18,30.18,30.25,30.25,0.09,0.089,0.089,0.089,0.096,0.096
1/26/2020 12:00:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.8,30.14,30.26,31.80,31.80,1/26/2020 11:59:55,1/26/2020 11:59:54,1/26/2020 11:59:45,1/26/2020 11:59:45,30.74,30.69,1/26/2020 11:59:46,1/26/2020 11:59:46,29.57,29.59,29.78,29.84,1/26/2020 11:52:56,1/26/2020 11:52:56,1/26/2020 11:53:44,1/26/2020 11:53:37,29.84,29.79,1/26/2020 11:52:57,1/26/2020 11:52:57,29.82,29.85,30.49,30.52,30.21,30.15,0.1130,0.1240,0.3060,0.2980,0.1630,0.1630,278,732,26JAN2020:11:59:56,15.3,1/26/2020 11:49:43,7.9,9,16.2100,5430,1/26/2020 11:45:25,5340,1/26/2020 11:58:58,5411,14.7,30.92,30.92,30.92,30.92,1/26/2020 11:59:57,1/26/2020 11:59:57,1/26/2020 11:59:57,1/26/2020 11:59:56,30.59,30.59,1/26/2020 12:00:00,1/26/2020 12:00:00,29.76,29.76,29.76,29.76,1/26/2020 11:53:51,1/26/2020 11:53:51,1/26/2020 11:53:50,1/26/2020 11:53:49,29.86,29.86,1/26/2020 11:53:25,1/26/2020 11:53:24,30.16,30.16,30.16,30.16,30.17,30.17,0.179,0.179,0.18,0.18,0.141,0.142
1/26/2020 12:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,30.2,30.91,30.92,32.73,32.72,1/26/2020 12:12:15,1/26/2020 12:12:15,1/26/2020 12:05:57,1/26/2020 12:05:57,31.19,31.14,1/26/2020 12:12:28,1/26/2020 12:12:28,29.63,29.71,30.37,30.34,1/26/2020 12:06:38,1/26/2020 12:06:36,1/26/2020 12:06:25,1/26/2020 12:06:25,30.07,30.01,1/26/2020 12:06:48,1/26/2020 12:06:48,30.15,30.18,31.63,31.61,30.57,30.51,0.3540,0.3410,0.4460,0.4460,0.2990,0.2990,460,795,26JAN2020:12:02:17,14.7,1/26/2020 12:01:47,9.2,11,14.9000,5430,1/26/2020 12:00:17,5340,1/26/2020 12:06:28,5399,14.7,31.32,31.32,31.32,31.32,1/26/2020 12:13:02,1/26/2020 12:13:02,1/26/2020 12:13:02,1/26/2020 12:13:01,31.12,31.12,1/26/2020 12:13:17,1/26/2020 12:13:16,30.19,30.18,30.19,30.19,1/26/2020 12:06:35,1/26/2020 12:06:35,1/26/2020 12:06:35,1/26/2020 12:06:34,30.15,30.15,1/26/2020 12:07:16,1/26/2020 12:07:15,30.89,30.89,30.89,30.89,30.53,30.53,0.257,0.257,0.257,0.257,0.283,0.283
1/26/2020 12:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.1,31.90,31.93,32.71,32.73,1/26/2020 12:27:32,1/26/2020 12:27:31,1/26/2020 12:29:33,1/26/2020 12:29:33,32.24,32.18,1/26/2020 12:27:04,1/26/2020 12:27:04,30.64,30.71,31.45,31.43,1/26/2020 12:19:22,1/26/2020 12:19:22,1/26/2020 12:20:29,1/26/2020 12:15:01,31.04,30.99,1/26/2020 12:15:07,1/26/2020 12:15:07,31.30,31.33,32.13,32.15,31.68,31.63,0.2920,0.2900,0.2740,0.2810,0.2950,0.2950,305,324,26JAN2020:12:29:59,19.1,1/26/2020 12:26:59,8.8,12,16.8500,5430,1/26/2020 12:15:01,5340,1/26/2020 12:19:34,5398,14.7,32.2,32.2,32.2,32.2,1/26/2020 12:29:39,1/26/2020 12:29:39,1/26/2020 12:29:39,1/26/2020 12:29:39,32.14,32.14,1/26/2020 12:27:59,1/26/2020 12:27:58,31.18,31.18,31.18,31.18,1/26/2020 12:15:09,1/26/2020 12:15:09,1/26/2020 12:15:09,1/26/2020 12:15:08,31.04,31.04,1/26/2020 12:15:01,1/26/2020 12:15:01,31.72,31.72,31.72,31.72,31.64,31.64,0.241,0.241,0.24,0.24,0.286,0.286
1/26/2020 12:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.2,32.06,32.06,33.25,33.27,1/26/2020 12:44:58,1/26/2020 12:44:58,1/26/2020 12:42:03,1/26/2020 12:42:43,32.39,32.33,1/26/2020 12:40:45,1/26/2020 12:40:45,30.67,30.73,31.43,31.41,1/26/2020 12:34:45,1/26/2020 12:34:45,1/26/2020 12:33:10,1/26/2020 12:33:10,31.04,30.99,1/26/2020 12:34:50,1/26/2020 12:34:50,31.33,31.36,32.41,32.42,31.75,31.69,0.3640,0.3590,0.4140,0.4020,0.3560,0.3550,381,457,26JAN2020:12:41:18,18.2,1/26/2020 12:31:56,10.2,10,14.0200,5430,1/26/2020 12:33:19,5340,1/26/2020 12:30:30,5392,14.7,32.57,32.57,32.57,32.57,1/26/2020 12:42:47,1/26/2020 12:42:47,1/26/2020 12:42:47,1/26/2020 12:42:46,32.3,32.3,1/26/2020 12:42:48,1/26/2020 12:42:47,31.22,31.22,31.22,31.22,1/26/2020 12:33:16,1/26/2020 12:33:16,1/26/2020 12:33:15,1/26/2020 12:33:15,31.15,31.15,1/26/2020 12:35:13,1/26/2020 12:35:12,31.88,31.88,31.88,31.88,31.72,31.72,0.351,0.351,0.351,0.351,0.338,0.338
1/26/2020 13:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.2,32.65,32.70,34.21,34.24,1/26/2020 12:50:44,1/26/2020 12:50:44,1/26/2020 12:49:50,1/26/2020 12:49:49,32.99,32.93,1/26/2020 12:50:45,1/26/2020 12:50:45,31.75,31.79,32.65,32.66,1/26/2020 12:58:44,1/26/2020 12:54:22,1/26/2020 12:59:39,1/26/2020 12:54:03,32.24,32.19,1/26/2020 12:45:02,1/26/2020 12:45:02,32.18,32.21,33.46,33.46,32.61,32.56,0.1860,0.1810,0.3740,0.3680,0.1520,0.1520,431,650,26JAN2020:12:56:09,18.6,1/26/2020 12:50:36,10.8,5,13.8100,5430,1/26/2020 12:45:03,5340,1/26/2020 12:47:46,5390,14.7,33.2,33.2,33.2,33.2,1/26/2020 12:51:10,1/26/2020 12:51:09,1/26/2020 12:51:09,1/26/2020 12:51:09,32.83,32.83,1/26/2020 12:51:13,1/26/2020 12:51:12,32.32,32.32,32.33,32.33,1/26/2020 12:45:01,1/26/2020 12:45:01,1/26/2020 12:45:01,1/26/2020 12:45:01,32.07,32.08,1/26/2020 12:45:01,1/26/2020 12:45:01,32.83,32.83,32.83,32.83,32.57,32.57,0.204,0.204,0.204,0.204,0.13,0.13
1/26/2020 13:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.2,32.92,32.95,34.55,34.61,1/26/2020 13:07:56,1/26/2020 13:07:52,1/26/2020 13:08:12,1/26/2020 13:08:11,33.29,33.23,1/26/2020 13:07:56,1/26/2020 13:07:56,31.24,31.30,32.20,32.27,1/26/2020 13:01:33,1/26/2020 13:01:33,1/26/2020 13:01:32,1/26/2020 13:01:32,32.09,32.04,1/26/2020 13:01:36,1/26/2020 13:01:36,32.34,32.36,33.51,33.52,32.75,32.70,0.2260,0.2230,0.4380,0.4380,0.1720,0.1720,389,569,26JAN2020:13:07:30,17.5,1/26/2020 13:00:30,10.8,7,16.2000,5430,1/26/2020 13:02:11,5340,1/26/2020 13:00:06,5392,14.6,33.58,33.58,33.58,33.58,1/26/2020 13:08:21,1/26/2020 13:08:21,1/26/2020 13:08:21,1/26/2020 13:08:20,33.18,33.18,1/26/2020 13:08:14,1/26/2020 13:08:21,32.13,32.13,32.13,32.12,1/26/2020 13:01:43,1/26/2020 13:01:43,1/26/2020 13:01:43,1/26/2020 13:01:42,32.33,32.32,1/26/2020 13:01:58,1/26/2020 13:01:57,32.93,32.93,32.93,32.93,32.73,32.73,0.257,0.257,0.257,0.257,0.139,0.139
1/26/2020 13:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.1,33.01,33.08,34.28,34.29,1/26/2020 13:29:26,1/26/2020 13:29:26,1/26/2020 13:19:26,1/26/2020 13:19:26,33.44,33.38,1/26/2020 13:29:24,1/26/2020 13:29:24,31.37,31.40,32.22,32.19,1/26/2020 13:15:25,1/26/2020 13:15:25,1/26/2020 13:15:11,1/26/2020 13:15:11,32.01,31.96,1/26/2020 13:15:25,1/26/2020 13:15:25,32.45,32.47,33.45,33.45,32.85,32.80,0.2560,0.2540,0.4170,0.4180,0.2330,0.2330,368,729,26JAN2020:13:29:23,16.0,1/26/2020 13:18:43,9.5,14,14.0200,5430,1/26/2020 13:15:13,5220,1/26/2020 13:18:44,5291,14.3,33.39,33.39,33.4,33.4,1/26/2020 13:19:31,1/26/2020 13:19:30,1/26/2020 13:19:30,1/26/2020 13:19:30,33.32,33.33,1/26/2020 13:29:52,1/26/2020 13:29:52,32.01,32.01,32.01,32.01,1/26/2020 13:15:31,1/26/2020 13:15:30,1/26/2020 13:15:30,1/26/2020 13:15:30,32.17,32.17,1/26/2020 13:15:44,1/26/2020 13:15:43,32.95,32.95,32.95,32.95,32.81,32.81,0.278,0.277,0.277,0.278,0.203,0.203
1/26/2020 13:45:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.6,32.87,32.89,34.16,34.18,1/26/2020 13:31:02,1/26/2020 13:35:27,1/26/2020 13:31:08,1/26/2020 13:31:08,33.21,33.16,1/26/2020 13:31:01,1/26/2020 13:31:01,31.92,31.97,32.72,32.70,1/26/2020 13:38:24,1/26/2020 13:38:24,1/26/2020 13:34:58,1/26/2020 13:34:58,32.46,32.41,1/26/2020 13:38:25,1/26/2020 13:38:25,32.54,32.56,33.35,33.35,32.92,32.87,0.1630,0.1640,0.2630,0.2570,0.1470,0.1470,303,777,26JAN2020:13:30:09,24.6,1/26/2020 13:31:34,11.3,10,14.6400,5310,1/26/2020 13:30:15,5220,1/26/2020 13:31:33,5267,14.3,33.42,33.42,33.43,33.43,1/26/2020 13:31:10,1/26/2020 13:31:09,1/26/2020 13:31:09,1/26/2020 13:31:09,33.24,33.23,1/26/2020 13:30:01,1/26/2020 13:30:01,32.62,32.62,32.62,32.63,1/26/2020 13:37:28,1/26/2020 13:37:28,1/26/2020 13:37:27,1/26/2020 13:37:27,32.65,32.65,1/26/2020 13:38:40,1/26/2020 13:38:40,32.95,32.95,32.95,32.95,32.9,32.9,0.165,0.165,0.165,0.165,0.125,0.125
1/26/2020 14:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.5,32.86,32.87,33.39,33.42,1/26/2020 13:50:16,1/26/2020 13:58:41,1/26/2020 13:59:05,1/26/2020 13:59:05,33.21,33.16,1/26/2020 13:58:51,1/26/2020 13:58:51,31.85,31.88,32.59,32.61,1/26/2020 13:47:13,1/26/2020 13:47:13,1/26/2020 13:53:34,1/26/2020 13:53:34,32.39,32.34,1/26/2020 13:48:08,1/26/2020 13:48:08,32.48,32.50,33.02,33.04,32.84,32.78,0.2080,0.2060,0.1790,0.1850,0.1730,0.1730,208,258,26JAN2020:13:57:49,16.9,1/26/2020 13:57:23,10.1,13,15.9300,5310,1/26/2020 13:45:50,5220,1/26/2020 13:49:44,5271,14.3,33.04,33.04,33.04,33.04,1/26/2020 13:59:05,1/26/2020 13:50:32,1/26/2020 13:59:04,1/26/2020 13:59:04,33.11,33.11,1/26/2020 13:59:05,1/26/2020 13:59:04,32.47,32.48,32.47,32.47,1/26/2020 13:48:11,1/26/2020 13:48:11,1/26/2020 13:48:10,1/26/2020 13:48:10,32.48,32.48,1/26/2020 13:48:25,1/26/2020 13:48:24,32.76,32.76,32.76,32.76,32.81,32.81,0.146,0.145,0.146,0.146,0.144,0.144
1/26/2020 14:15:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.5,32.96,32.97,33.72,33.75,1/26/2020 14:10:10,1/26/2020 14:10:10,1/26/2020 14:04:17,1/26/2020 14:04:16,33.29,33.23,1/26/2020 14:03:45,1/26/2020 14:03:45,31.96,31.99,32.47,32.52,1/26/2020 14:14:30,1/26/2020 14:14:30,1/26/2020 14:14:31,1/26/2020 14:14:31,32.46,32.41,1/26/2020 14:14:31,1/26/2020 14:14:31,32.55,32.57,33.19,33.19,32.92,32.87,0.1880,0.1850,0.2670,0.2710,0.1650,0.1650,276,378,26JAN2020:14:05:10,17.1,1/26/2020 14:12:32,10.4,15,14.5000,5310,1/26/2020 14:00:15,5220,1/26/2020 14:04:30,5271,14.3,33.24,33.24,33.24,33.25,1/26/2020 14:03:49,1/26/2020 14:03:48,1/26/2020 14:03:48,1/26/2020 14:03:48,33.13,33.13,1/26/2020 14:12:45,1/26/2020 14:12:45,32.38,32.38,32.38,32.38,1/26/2020 14:14:43,1/26/2020 14:14:43,1/26/2020 14:14:42,1/26/2020 14:14:42,32.53,32.53,1/26/2020 14:14:52,1/26/2020 14:14:51,32.87,32.87,32.87,32.87,32.9,32.9,0.188,0.188,0.188,0.188,0.136,0.137
1/26/2020 14:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.7,32.59,32.60,33.00,33.04,1/26/2020 14:15:32,1/26/2020 14:15:31,1/26/2020 14:15:33,1/26/2020 14:15:34,32.84,32.78,1/26/2020 14:15:32,1/26/2020 14:15:32,31.24,31.24,31.83,31.88,1/26/2020 14:24:20,1/26/2020 14:24:20,1/26/2020 14:24:20,1/26/2020 14:24:21,31.64,31.59,1/26/2020 14:24:18,1/26/2020 14:24:18,31.92,31.92,32.38,32.41,32.26,32.21,0.2280,0.2260,0.2580,0.2550,0.1920,0.1920,155,178,26JAN2020:14:16:02,18.9,1/26/2020 14:15:12,11.7,3,14.1700,5310,1/26/2020 14:19:35,5220,1/26/2020 14:15:11,5267,14.3,32.69,32.69,32.69,32.69,1/26/2020 14:15:40,1/26/2020 14:16:01,1/26/2020 14:15:40,1/26/2020 14:15:39,32.67,32.67,1/26/2020 14:16:00,1/26/2020 14:15:59,31.66,31.66,31.66,31.66,1/26/2020 14:24:24,1/26/2020 14:24:23,1/26/2020 14:24:23,1/26/2020 14:24:23,31.83,31.83,1/26/2020 14:24:36,1/26/2020 14:24:35,32.16,32.16,32.16,32.16,32.24,32.24,0.221,0.221,0.221,0.221,0.176,0.176
1/26/2020 14:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.05,32.04,32.41,32.45,1/26/2020 14:38:47,1/26/2020 14:38:47,1/26/2020 14:38:58,1/26/2020 14:38:59,32.39,32.33,1/26/2020 14:38:46,1/26/2020 14:38:46,30.97,30.98,31.42,31.49,1/26/2020 14:44:03,1/26/2020 14:44:03,1/26/2020 14:44:03,1/26/2020 14:44:02,31.49,31.44,1/26/2020 14:44:03,1/26/2020 14:44:03,31.70,31.70,32.10,32.13,32.04,31.99,0.2040,0.2020,0.1770,0.1750,0.2000,0.2000,130,140,26JAN2020:14:30:01,17.5,1/26/2020 14:34:00,11.0,5,14.2400,5310,1/26/2020 14:30:22,5220,1/26/2020 14:33:23,5280,14.4,32.21,32.21,32.21,32.21,1/26/2020 14:39:02,1/26/2020 14:39:02,1/26/2020 14:39:01,1/26/2020 14:39:01,32.3,32.3,1/26/2020 14:39:08,1/26/2020 14:39:08,31.42,31.42,31.42,31.42,1/26/2020 14:44:07,1/26/2020 14:44:07,1/26/2020 14:44:06,1/26/2020 14:44:06,31.58,31.58,1/26/2020 14:44:30,1/26/2020 14:44:29,31.91,31.91,31.91,31.91,32.03,32.03,0.166,0.165,0.166,0.166,0.173,0.173
1/26/2020 15:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.2,31.58,31.57,31.76,31.79,1/26/2020 14:46:18,1/26/2020 14:46:18,1/26/2020 14:46:20,1/26/2020 14:46:20,31.79,31.74,1/26/2020 14:45:01,1/26/2020 14:45:01,29.87,29.87,30.23,30.27,1/26/2020 14:59:30,1/26/2020 14:59:31,1/26/2020 14:57:52,1/26/2020 14:59:15,30.21,30.16,1/26/2020 14:58:55,1/26/2020 14:58:55,30.67,30.67,31.01,31.03,31.01,30.96,0.4270,0.4270,0.4150,0.4150,0.4250,0.4250,125,154,26JAN2020:15:00:00,20.2,1/26/2020 14:48:23,12.4,5,12.9600,5310,1/26/2020 14:47:16,5220,1/26/2020 14:46:11,5267,14.3,31.6,31.6,31.6,31.6,1/26/2020 14:46:25,1/26/2020 14:46:25,1/26/2020 14:46:25,1/26/2020 14:46:25,31.65,31.65,1/26/2020 14:46:38,1/26/2020 14:46:37,30.15,30.15,30.15,30.15,1/26/2020 14:59:25,1/26/2020 14:59:25,1/26/2020 14:59:24,1/26/2020 14:59:24,30.25,30.25,1/26/2020 14:59:44,1/26/2020 14:59:43,30.86,30.86,30.86,30.86,31,31,0.415,0.415,0.415,0.415,0.416,0.416
1/26/2020 15:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.2,30.86,30.87,31.31,31.33,1/26/2020 15:15:00,1/26/2020 15:15:00,1/26/2020 15:14:30,1/26/2020 15:14:30,31.11,31.06,1/26/2020 15:14:58,1/26/2020 15:14:58,29.75,29.76,30.28,30.29,1/26/2020 15:04:08,1/26/2020 15:04:08,1/26/2020 15:03:22,1/26/2020 15:03:18,30.14,30.09,1/26/2020 15:02:00,1/26/2020 15:02:00,30.27,30.28,30.73,30.75,30.61,30.56,0.2520,0.2520,0.2640,0.2680,0.2470,0.2470,162,219,26JAN2020:15:15:00,16.0,1/26/2020 15:00:46,9.7,7,13.0800,5310,1/26/2020 15:00:07,5220,1/26/2020 15:00:46,5286,14.4,30.93,30.93,30.93,30.93,1/26/2020 15:14:33,1/26/2020 15:14:33,1/26/2020 15:14:33,1/26/2020 15:14:33,30.95,30.95,1/26/2020 15:14:43,1/26/2020 15:14:43,30.14,30.14,30.14,30.14,1/26/2020 15:03:28,1/26/2020 15:03:21,1/26/2020 15:03:21,1/26/2020 15:03:21,30.22,30.22,1/26/2020 15:00:43,1/26/2020 15:00:43,30.5,30.5,30.5,30.5,30.57,30.57,0.24,0.239,0.24,0.24,0.227,0.227
1/26/2020 15:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.8,31.90,31.90,32.43,32.45,1/26/2020 15:29:58,1/26/2020 15:29:57,1/26/2020 15:30:00,1/26/2020 15:29:59,32.24,32.18,1/26/2020 15:29:35,1/26/2020 15:29:35,30.14,30.18,30.97,31.02,1/26/2020 15:16:52,1/26/2020 15:16:52,1/26/2020 15:16:38,1/26/2020 15:16:38,30.66,30.61,1/26/2020 15:16:51,1/26/2020 15:16:51,31.27,31.28,31.89,31.92,31.63,31.58,0.3870,0.3820,0.3430,0.3390,0.3680,0.3680,206,257,26JAN2020:15:18:36,16.4,1/26/2020 15:15:15,9.1,4,13.1300,5310,1/26/2020 15:15:03,5220,1/26/2020 15:15:16,5289,14.3,32.06,32.06,32.07,32.07,1/26/2020 15:30:00,1/26/2020 15:30:00,1/26/2020 15:30:00,1/26/2020 15:30:00,32.12,32.12,1/26/2020 15:30:00,1/26/2020 15:30:00,30.73,30.72,30.72,30.73,1/26/2020 15:16:54,1/26/2020 15:16:53,1/26/2020 15:16:53,1/26/2020 15:16:53,30.85,30.85,1/26/2020 15:17:01,1/26/2020 15:17:00,31.58,31.58,31.58,31.58,31.58,31.58,0.351,0.351,0.35,0.35,0.361,0.361
1/26/2020 15:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.6,32.06,32.06,32.65,32.68,1/26/2020 15:32:15,1/26/2020 15:32:16,1/26/2020 15:31:37,1/26/2020 15:31:38,32.39,32.33,1/26/2020 15:32:15,1/26/2020 15:32:15,31.27,31.28,31.57,31.62,1/26/2020 15:39:39,1/26/2020 15:39:39,1/26/2020 15:39:30,1/26/2020 15:39:29,31.64,31.59,1/26/2020 15:39:39,1/26/2020 15:39:39,31.71,31.71,32.08,32.12,32.04,31.99,0.1630,0.1630,0.2900,0.2880,0.1690,0.1690,111,197,26JAN2020:15:30:01,13.2,1/26/2020 15:32:10,9.0,358,11.5100,5310,1/26/2020 15:30:01,5070,1/26/2020 15:43:17,5203,13.8,32.32,32.32,32.32,32.32,1/26/2020 15:32:24,1/26/2020 15:32:24,1/26/2020 15:32:24,1/26/2020 15:32:23,32.25,32.25,1/26/2020 15:32:24,1/26/2020 15:32:23,31.51,31.51,31.51,31.51,1/26/2020 15:39:43,1/26/2020 15:39:43,1/26/2020 15:39:43,1/26/2020 15:39:43,31.7,31.7,1/26/2020 15:40:01,1/26/2020 15:40:00,31.91,31.91,31.91,31.91,32.02,32.02,0.212,0.212,0.212,0.212,0.15,0.15
1/26/2020 16:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.69,31.67,31.92,31.96,1/26/2020 15:59:06,1/26/2020 15:59:05,1/26/2020 15:59:17,1/26/2020 15:59:18,32.01,31.96,1/26/2020 15:59:10,1/26/2020 15:59:10,31.17,31.19,31.43,31.47,1/26/2020 15:57:24,1/26/2020 15:57:24,1/26/2020 15:52:19,1/26/2020 15:52:20,31.49,31.44,1/26/2020 15:56:19,1/26/2020 15:56:19,31.42,31.41,31.64,31.68,31.71,31.66,0.1030,0.1000,0.0850,0.0840,0.0960,0.0960,62,105,26JAN2020:15:59:27,12.1,1/26/2020 15:46:10,8.0,1,9.9100,5130,1/26/2020 15:45:01,5010,1/26/2020 15:55:01,5069,13.6,31.77,31.77,31.77,31.77,1/26/2020 15:59:18,1/26/2020 15:59:18,1/26/2020 15:59:17,1/26/2020 15:59:17,31.91,31.91,1/26/2020 15:59:49,1/26/2020 15:59:48,31.39,31.39,31.39,31.39,1/26/2020 15:52:01,1/26/2020 15:52:01,1/26/2020 15:52:01,1/26/2020 15:52:01,31.6,31.59,1/26/2020 15:54:35,1/26/2020 15:54:34,31.54,31.54,31.54,31.54,31.69,31.69,0.078,0.078,0.078,0.078,0.071,0.071
1/26/2020 16:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.5,31.87,31.85,32.02,32.06,1/26/2020 16:09:00,1/26/2020 16:08:58,1/26/2020 16:08:58,1/26/2020 16:08:58,32.24,32.18,1/26/2020 16:09:02,1/26/2020 16:09:02,31.26,31.26,31.47,31.53,1/26/2020 16:02:25,1/26/2020 16:14:13,1/26/2020 16:02:25,1/26/2020 16:02:25,31.56,31.51,1/26/2020 16:02:25,1/26/2020 16:02:25,31.60,31.59,31.83,31.87,31.91,31.86,0.1240,0.1200,0.0950,0.0910,0.1260,0.1260,66,98,26JAN2020:16:00:01,11.6,1/26/2020 16:08:51,7.6,358,10.9700,5130,1/26/2020 16:04:57,4980,1/26/2020 16:11:57,5049,13.5,31.93,31.93,31.93,31.93,1/26/2020 16:09:09,1/26/2020 16:09:09,1/26/2020 16:09:09,1/26/2020 16:09:09,32.12,32.12,1/26/2020 16:09:23,1/26/2020 16:09:22,31.44,31.44,31.44,31.43,1/26/2020 16:02:33,1/26/2020 16:02:33,1/26/2020 16:02:32,1/26/2020 16:02:32,31.63,31.63,1/26/2020 16:02:38,1/26/2020 16:02:37,31.72,31.72,31.72,31.72,31.89,31.89,0.092,0.092,0.092,0.092,0.103,0.103
1/26/2020 16:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.9,31.78,31.76,31.88,31.92,1/26/2020 16:17:26,1/26/2020 16:17:26,1/26/2020 16:18:00,1/26/2020 16:18:01,32.09,32.03,1/26/2020 16:18:01,1/26/2020 16:18:01,30.50,30.53,30.98,31.04,1/26/2020 16:23:16,1/26/2020 16:23:16,1/26/2020 16:23:28,1/26/2020 16:23:27,30.89,30.84,1/26/2020 16:23:17,1/26/2020 16:23:17,31.30,31.30,31.50,31.54,31.61,31.56,0.2560,0.2520,0.2430,0.2390,0.2510,0.2510,49,68,26JAN2020:16:17:45,10.3,1/26/2020 16:15:26,6.4,1,13.0000,5010,1/26/2020 16:15:01,4920,1/26/2020 16:29:05,4983,13.3,31.79,31.79,31.79,31.79,1/26/2020 16:18:05,1/26/2020 16:18:05,1/26/2020 16:18:05,1/26/2020 16:18:04,31.98,31.98,1/26/2020 16:18:03,1/26/2020 16:18:02,30.86,30.86,30.86,30.86,1/26/2020 16:23:28,1/26/2020 16:23:28,1/26/2020 16:23:28,1/26/2020 16:23:28,31,31,1/26/2020 16:23:34,1/26/2020 16:23:42,31.41,31.41,31.41,31.41,31.59,31.59,0.237,0.237,0.237,0.237,0.238,0.238
1/26/2020 16:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.67,31.65,31.65,31.68,1/26/2020 16:40:03,1/26/2020 16:40:02,1/26/2020 16:40:02,1/26/2020 16:40:02,31.94,31.89,1/26/2020 16:39:59,1/26/2020 16:39:59,30.97,30.98,31.21,31.23,1/26/2020 16:31:31,1/26/2020 16:31:31,1/26/2020 16:30:32,1/26/2020 16:30:31,31.34,31.29,1/26/2020 16:31:32,1/26/2020 16:31:32,31.37,31.35,31.46,31.50,31.67,31.61,0.1460,0.1410,0.0790,0.0770,0.1070,0.1070,26,33,26JAN2020:16:42:13,8.1,1/26/2020 16:35:03,5.1,7,12.5800,4950,1/26/2020 16:30:02,4860,1/26/2020 16:38:03,4903,13.1,31.61,31.61,31.61,31.61,1/26/2020 16:40:09,1/26/2020 16:40:09,1/26/2020 16:40:09,1/26/2020 16:40:09,31.82,31.82,1/26/2020 16:40:10,1/26/2020 16:40:09,31.19,31.19,31.19,31.19,1/26/2020 16:31:43,1/26/2020 16:31:42,1/26/2020 16:31:42,1/26/2020 16:31:42,31.4,31.39,1/26/2020 16:32:01,1/26/2020 16:32:01,31.42,31.42,31.42,31.42,31.64,31.64,0.095,0.094,0.095,0.095,0.079,0.079
1/26/2020 17:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.73,31.70,31.61,31.62,1/26/2020 16:54:52,1/26/2020 16:54:51,1/26/2020 16:54:54,1/26/2020 16:45:51,32.01,31.96,1/26/2020 16:54:52,1/26/2020 16:54:52,30.89,30.90,31.12,31.15,1/26/2020 16:57:57,1/26/2020 16:57:57,1/26/2020 16:57:59,1/26/2020 16:57:57,31.19,31.14,1/26/2020 16:57:59,1/26/2020 16:57:59,31.36,31.35,31.42,31.45,31.66,31.61,0.1730,0.1680,0.1040,0.1040,0.1430,0.1430,16,30,26JAN2020:16:45:01,7.2,1/26/2020 16:55:34,4.5,8,14.5000,4890,1/26/2020 16:45:01,2430,1/26/2020 16:58:39,4581,12.9,31.63,31.63,31.63,31.63,1/26/2020 16:54:59,1/26/2020 16:54:59,1/26/2020 16:54:59,1/26/2020 16:54:59,31.92,31.92,1/26/2020 16:55:12,1/26/2020 16:55:11,31.06,31.06,31.06,31.06,1/26/2020 16:58:02,1/26/2020 16:58:02,1/26/2020 16:58:02,1/26/2020 16:58:02,31.34,31.34,1/26/2020 16:58:15,1/26/2020 16:58:15,31.4,31.4,31.4,31.4,31.63,31.63,0.124,0.124,0.124,0.124,0.118,0.118
1/26/2020 17:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.64,31.61,31.63,31.67,1/26/2020 17:06:44,1/26/2020 17:07:52,1/26/2020 17:06:46,1/26/2020 17:06:46,31.94,31.89,1/26/2020 17:07:52,1/26/2020 17:07:52,30.82,30.82,31.00,31.03,1/26/2020 17:05:00,1/26/2020 17:05:01,1/26/2020 17:05:19,1/26/2020 17:05:18,31.12,31.06,1/26/2020 17:04:55,1/26/2020 17:04:55,31.25,31.24,31.28,31.32,31.56,31.50,0.1830,0.1770,0.1340,0.1350,0.1650,0.1650,7,9,26JAN2020:17:00:39,6.1,1/26/2020 17:06:52,3.4,15,15.3700,2490,1/26/2020 17:00:01,2460,1/26/2020 17:00:02,2470,12.9,31.61,31.61,31.61,31.61,1/26/2020 17:06:56,1/26/2020 17:06:56,1/26/2020 17:06:55,1/26/2020 17:06:55,31.79,31.79,1/26/2020 17:08:07,1/26/2020 17:08:06,30.98,30.98,30.98,30.98,1/26/2020 17:05:09,1/26/2020 17:05:08,1/26/2020 17:05:08,1/26/2020 17:05:08,31.18,31.18,1/26/2020 17:14:22,1/26/2020 17:14:21,31.27,31.27,31.27,31.27,31.53,31.53,0.149,0.149,0.149,0.149,0.147,0.147
1/26/2020 17:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.60,31.56,31.39,31.41,1/26/2020 17:26:39,1/26/2020 17:26:39,1/26/2020 17:26:38,1/26/2020 17:23:50,31.86,31.81,1/26/2020 17:23:51,1/26/2020 17:23:51,30.88,30.89,30.95,31.00,1/26/2020 17:29:53,1/26/2020 17:29:53,1/26/2020 17:16:36,1/26/2020 17:16:36,31.12,31.06,1/26/2020 17:15:39,1/26/2020 17:15:39,31.23,31.21,31.20,31.23,31.54,31.49,0.1450,0.1380,0.0900,0.0870,0.1380,0.1380,4,5,26JAN2020:17:17:09,7.5,1/26/2020 17:25:30,4.9,358,13.4700,2490,1/26/2020 17:15:03,2430,1/26/2020 17:23:48,2465,12.9,31.44,31.44,31.44,31.44,1/26/2020 17:26:50,1/26/2020 17:26:49,1/26/2020 17:26:49,1/26/2020 17:26:49,31.69,31.69,1/26/2020 17:23:32,1/26/2020 17:23:31,30.99,30.99,30.99,30.99,1/26/2020 17:16:16,1/26/2020 17:16:16,1/26/2020 17:16:16,1/26/2020 17:16:16,31.16,31.16,1/26/2020 17:16:15,1/26/2020 17:16:14,31.22,31.22,31.22,31.22,31.52,31.52,0.102,0.102,0.102,0.103,0.113,0.113
1/26/2020 17:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.1,31.67,31.61,31.60,31.63,1/26/2020 17:41:38,1/26/2020 17:41:38,1/26/2020 17:37:28,1/26/2020 17:37:28,31.94,31.89,1/26/2020 17:34:21,1/26/2020 17:34:21,30.73,30.73,30.92,30.98,1/26/2020 17:44:47,1/26/2020 17:44:47,1/26/2020 17:44:47,1/26/2020 17:44:44,31.11,31.06,1/26/2020 17:44:47,1/26/2020 17:44:47,31.32,31.29,31.27,31.30,31.62,31.57,0.1820,0.1740,0.1160,0.1140,0.1380,0.1380,1,2,26JAN2020:17:30:01,10.1,1/26/2020 17:41:17,5.4,6,11.5100,2490,1/26/2020 17:30:19,2430,1/26/2020 17:30:04,2458,12.9,31.6,31.6,31.6,31.6,1/26/2020 17:37:38,1/26/2020 17:37:38,1/26/2020 17:37:37,1/26/2020 17:37:37,31.83,31.83,1/26/2020 17:37:39,1/26/2020 17:37:38,30.91,30.91,30.91,30.91,1/26/2020 17:44:53,1/26/2020 17:44:52,1/26/2020 17:44:52,1/26/2020 17:44:52,31.24,31.24,1/26/2020 17:45:00,1/26/2020 17:45:00,31.3,31.3,31.3,31.3,31.59,31.59,0.133,0.133,0.133,0.134,0.106,0.107
1/26/2020 18:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.9,31.85,31.80,31.70,31.76,1/26/2020 17:59:41,1/26/2020 17:59:41,1/26/2020 17:59:53,1/26/2020 17:59:57,32.09,32.03,1/26/2020 17:57:34,1/26/2020 17:57:34,30.64,30.63,30.84,30.88,1/26/2020 17:56:17,1/26/2020 17:56:19,1/26/2020 17:46:05,1/26/2020 17:46:19,30.97,30.91,1/26/2020 17:45:24,1/26/2020 17:45:24,31.28,31.26,31.21,31.25,31.58,31.53,0.2520,0.2460,0.1660,0.1660,0.2310,0.2310,0,1,26JAN2020:17:45:01,8.3,1/26/2020 17:49:54,4.5,10,16.2000,2460,1/26/2020 17:45:01,2430,1/26/2020 17:45:02,2455,12.9,31.68,31.69,31.69,31.69,1/26/2020 18:00:00,1/26/2020 18:00:00,1/26/2020 18:00:00,1/26/2020 18:00:00,31.99,31.99,1/26/2020 17:57:49,1/26/2020 17:57:49,30.82,30.82,30.82,30.82,1/26/2020 17:45:41,1/26/2020 17:45:41,1/26/2020 17:45:41,1/26/2020 17:45:40,31.03,31.03,1/26/2020 17:46:12,1/26/2020 17:45:53,31.24,31.24,31.24,31.24,31.54,31.54,0.191,0.191,0.191,0.191,0.21,0.21
1/26/2020 18:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.4,32.27,32.23,32.12,32.17,1/26/2020 18:12:42,1/26/2020 18:12:42,1/26/2020 18:12:41,1/26/2020 18:12:41,32.46,32.41,1/26/2020 18:12:09,1/26/2020 18:12:09,31.15,31.14,31.16,31.18,1/26/2020 18:03:43,1/26/2020 18:03:43,1/26/2020 18:03:42,1/26/2020 18:03:42,31.56,31.51,1/26/2020 18:03:44,1/26/2020 18:03:44,31.72,31.69,31.68,31.71,32.02,31.97,0.2380,0.2300,0.2030,0.2050,0.2170,0.2170,-0,0,26JAN2020:18:00:01,10.1,1/26/2020 18:13:40,5.4,22,13.1000,2460,1/26/2020 18:00:01,2430,1/26/2020 18:00:04,2452,12.9,32.15,32.15,32.15,32.15,1/26/2020 18:13:40,1/26/2020 18:13:40,1/26/2020 18:13:40,1/26/2020 18:13:40,32.38,32.38,1/26/2020 18:13:56,1/26/2020 18:13:56,31.24,31.24,31.24,31.23,1/26/2020 18:03:50,1/26/2020 18:03:49,1/26/2020 18:03:49,1/26/2020 18:03:49,31.63,31.63,1/26/2020 18:04:37,1/26/2020 18:04:37,31.7,31.7,31.7,31.7,31.99,31.99,0.208,0.208,0.208,0.208,0.201,0.201
1/26/2020 18:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.4,32.07,32.03,31.98,32.04,1/26/2020 18:23:13,1/26/2020 18:23:13,1/26/2020 18:21:22,1/26/2020 18:21:22,32.31,32.26,1/26/2020 18:16:14,1/26/2020 18:16:14,31.17,31.16,31.22,31.24,1/26/2020 18:28:39,1/26/2020 18:28:38,1/26/2020 18:28:39,1/26/2020 18:28:39,31.56,31.51,1/26/2020 18:28:41,1/26/2020 18:28:41,31.71,31.68,31.66,31.70,32.02,31.97,0.2140,0.2070,0.1720,0.1760,0.2080,0.2080,-0,-0,26JAN2020:18:15:29,8.3,1/26/2020 18:23:50,5.2,20,10.0700,2460,1/26/2020 18:15:01,2430,1/26/2020 18:15:03,2450,12.7,31.99,31.99,31.99,31.99,1/26/2020 18:21:34,1/26/2020 18:21:33,1/26/2020 18:21:33,1/26/2020 18:21:33,32.25,32.25,1/26/2020 18:23:09,1/26/2020 18:23:08,31.25,31.25,31.25,31.25,1/26/2020 18:28:45,1/26/2020 18:28:45,1/26/2020 18:28:45,1/26/2020 18:28:45,31.62,31.62,1/26/2020 18:28:11,1/26/2020 18:28:11,31.69,31.69,31.69,31.69,32,32,0.177,0.177,0.177,0.177,0.185,0.185
1/26/2020 18:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.1,32.01,31.95,32.02,32.06,1/26/2020 18:35:18,1/26/2020 18:35:17,1/26/2020 18:35:12,1/26/2020 18:35:12,32.24,32.18,1/26/2020 18:35:02,1/26/2020 18:35:02,30.81,30.80,30.87,30.92,1/26/2020 18:44:42,1/26/2020 18:44:42,1/26/2020 18:44:42,1/26/2020 18:44:41,31.12,31.06,1/26/2020 18:42:16,1/26/2020 18:42:16,31.47,31.45,31.45,31.48,31.78,31.73,0.2850,0.2740,0.2620,0.2630,0.2670,0.2670,-0,-0,26JAN2020:18:30:01,10.7,1/26/2020 18:34:57,6.7,12,16.5900,2460,1/26/2020 18:30:01,2430,1/26/2020 18:30:02,2446,12.8,31.95,31.95,31.95,31.95,1/26/2020 18:35:24,1/26/2020 18:35:24,1/26/2020 18:35:24,1/26/2020 18:35:24,32.16,32.16,1/26/2020 18:35:28,1/26/2020 18:35:27,30.92,30.92,30.92,30.91,1/26/2020 18:44:47,1/26/2020 18:44:47,1/26/2020 18:44:47,1/26/2020 18:44:47,31.18,31.18,1/26/2020 18:44:56,1/26/2020 18:44:55,31.47,31.47,31.47,31.47,31.76,31.76,0.258,0.258,0.258,0.259,0.245,0.245
1/26/2020 19:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.6,31.75,31.66,31.63,31.68,1/26/2020 18:49:33,1/26/2020 18:49:34,1/26/2020 18:51:39,1/26/2020 18:51:39,31.86,31.81,1/26/2020 18:49:35,1/26/2020 18:49:35,30.25,30.25,30.31,30.33,1/26/2020 18:58:04,1/26/2020 18:59:35,1/26/2020 18:58:04,1/26/2020 18:58:04,30.67,30.61,1/26/2020 18:59:41,1/26/2020 18:59:41,31.01,30.98,30.97,31.01,31.31,31.26,0.3330,0.3220,0.3300,0.3320,0.3030,0.3030,-0,-0,26JAN2020:18:45:03,13.2,1/26/2020 18:45:46,7.4,24,14.3900,2490,1/26/2020 18:49:21,2430,1/26/2020 18:45:01,2443,12.8,31.6,31.6,31.6,31.6,1/26/2020 18:49:46,1/26/2020 18:49:45,1/26/2020 18:49:45,1/26/2020 18:49:45,31.82,31.82,1/26/2020 18:50:29,1/26/2020 18:50:28,30.38,30.38,30.38,30.38,1/26/2020 18:58:06,1/26/2020 18:58:06,1/26/2020 18:58:06,1/26/2020 18:58:06,30.87,30.87,1/26/2020 18:58:16,1/26/2020 18:58:15,30.99,30.99,30.99,30.99,31.29,31.29,0.319,0.319,0.319,0.319,0.288,0.288
1/26/2020 19:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,30.95,30.90,30.78,30.84,1/26/2020 19:00:02,1/26/2020 19:00:07,1/26/2020 19:00:03,1/26/2020 19:00:01,31.11,31.06,1/26/2020 19:00:01,1/26/2020 19:00:01,29.80,29.78,29.86,29.88,1/26/2020 19:14:20,1/26/2020 19:14:20,1/26/2020 19:08:52,1/26/2020 19:08:53,30.07,30.02,1/26/2020 19:13:34,1/26/2020 19:13:34,30.26,30.23,30.23,30.26,30.55,30.49,0.2170,0.2120,0.1860,0.1890,0.1910,0.1910,-0,-0,26JAN2020:19:00:01,11.8,1/26/2020 19:11:35,6.5,29,17.2500,2490,1/26/2020 19:01:47,2430,1/26/2020 19:00:02,2443,12.8,30.84,30.84,30.84,30.84,1/26/2020 19:00:13,1/26/2020 19:00:14,1/26/2020 19:00:13,1/26/2020 19:00:12,31.02,31.02,1/26/2020 19:00:24,1/26/2020 19:00:24,29.91,29.92,29.91,29.91,1/26/2020 19:13:35,1/26/2020 19:13:34,1/26/2020 19:13:34,1/26/2020 19:13:34,30.26,30.26,1/26/2020 19:13:36,1/26/2020 19:13:35,30.25,30.25,30.25,30.25,30.53,30.53,0.191,0.19,0.191,0.191,0.171,0.171
1/26/2020 19:30:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.9,30.45,30.37,30.33,30.39,1/26/2020 19:17:03,1/26/2020 19:17:03,1/26/2020 19:17:23,1/26/2020 19:17:23,30.66,30.61,1/26/2020 19:17:23,1/26/2020 19:17:23,28.63,28.63,28.61,28.64,1/26/2020 19:27:02,1/26/2020 19:28:19,1/26/2020 19:28:21,1/26/2020 19:28:21,28.87,28.82,1/26/2020 19:28:29,1/26/2020 19:28:29,29.44,29.41,29.41,29.44,29.74,29.68,0.4630,0.4580,0.4550,0.4560,0.4530,0.4530,-0,-0,26JAN2020:19:15:04,20.8,1/26/2020 19:21:58,9.7,37,18.7400,2520,1/26/2020 19:18:06,2430,1/26/2020 19:15:02,2449,12.8,30.28,30.28,30.28,30.29,1/26/2020 19:17:29,1/26/2020 19:17:29,1/26/2020 19:17:28,1/26/2020 19:17:28,30.47,30.47,1/26/2020 19:17:52,1/26/2020 19:17:52,28.71,28.71,28.71,28.71,1/26/2020 19:28:30,1/26/2020 19:28:30,1/26/2020 19:28:29,1/26/2020 19:28:29,29.09,29.09,1/26/2020 19:28:52,1/26/2020 19:28:51,29.43,29.43,29.43,29.43,29.73,29.73,0.456,0.456,0.456,0.456,0.449,0.449
1/26/2020 19:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.15,29.10,29.21,29.25,1/26/2020 19:39:22,1/26/2020 19:39:22,1/26/2020 19:39:22,1/26/2020 19:39:21,29.39,29.34,1/26/2020 19:31:43,1/26/2020 19:31:43,28.15,28.13,28.36,28.39,1/26/2020 19:35:35,1/26/2020 19:35:35,1/26/2020 19:42:34,1/26/2020 19:42:35,28.57,28.52,1/26/2020 19:35:35,1/26/2020 19:35:35,28.77,28.74,28.74,28.78,29.07,29.02,0.1770,0.1680,0.1710,0.1750,0.1700,0.1700,-0,-0,26JAN2020:19:30:01,13.4,1/26/2020 19:31:31,8.7,25,13.1000,2490,1/26/2020 19:30:08,2430,1/26/2020 19:30:01,2439,12.8,29.11,29.11,29.11,29.11,1/26/2020 19:30:06,1/26/2020 19:30:06,1/26/2020 19:30:05,1/26/2020 19:30:05,29.29,29.29,1/26/2020 19:30:23,1/26/2020 19:30:22,28.42,28.42,28.42,28.42,1/26/2020 19:41:28,1/26/2020 19:41:28,1/26/2020 19:41:28,1/26/2020 19:41:28,28.7,28.7,1/26/2020 19:41:29,1/26/2020 19:41:28,28.76,28.76,28.76,28.76,29.04,29.04,0.152,0.152,0.152,0.152,0.142,0.142
1/26/2020 20:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.6,29.35,29.31,29.43,29.46,1/26/2020 19:55:33,1/26/2020 19:58:18,1/26/2020 19:55:32,1/26/2020 19:55:30,29.69,29.64,1/26/2020 19:57:00,1/26/2020 19:57:00,28.23,28.23,28.36,28.40,1/26/2020 19:47:55,1/26/2020 19:47:55,1/26/2020 19:47:55,1/26/2020 19:47:54,28.57,28.52,1/26/2020 19:47:39,1/26/2020 19:47:39,28.96,28.93,28.94,28.98,29.23,29.18,0.2380,0.2320,0.2500,0.2520,0.2290,0.2290,-0,-0,26JAN2020:19:45:01,12.5,1/26/2020 19:56:13,8.2,30,13.7800,2520,1/26/2020 19:55:24,2400,1/26/2020 19:56:06,2438,12.8,29.34,29.34,29.34,29.34,1/26/2020 19:55:40,1/26/2020 19:55:40,1/26/2020 19:55:40,1/26/2020 19:55:40,29.58,29.58,1/26/2020 19:58:36,1/26/2020 19:58:35,28.43,28.43,28.42,28.42,1/26/2020 19:47:56,1/26/2020 19:47:56,1/26/2020 19:47:56,1/26/2020 19:47:56,28.72,28.72,1/26/2020 19:48:08,1/26/2020 19:48:08,28.95,28.95,28.95,28.95,29.2,29.2,0.233,0.233,0.233,0.233,0.21,0.21
1/26/2020 20:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.29,29.24,29.27,29.31,1/26/2020 20:00:38,1/26/2020 20:00:37,1/26/2020 20:00:10,1/26/2020 20:00:11,29.61,29.56,1/26/2020 20:00:37,1/26/2020 20:00:37,28.21,28.21,28.12,28.14,1/26/2020 20:14:54,1/26/2020 20:14:53,1/26/2020 20:14:55,1/26/2020 20:14:54,28.49,28.44,1/26/2020 20:13:59,1/26/2020 20:13:59,28.78,28.76,28.75,28.78,29.07,29.02,0.2440,0.2370,0.2620,0.2640,0.2460,0.2460,-0,-0,26JAN2020:20:00:07,12.5,1/26/2020 20:12:26,8.1,37,12.4500,2490,1/26/2020 20:01:36,2400,1/26/2020 20:02:02,2436,12.8,29.25,29.25,29.25,29.25,1/26/2020 20:00:44,1/26/2020 20:00:44,1/26/2020 20:00:44,1/26/2020 20:00:43,29.45,29.45,1/26/2020 20:00:52,1/26/2020 20:00:52,28.21,28.21,28.2,28.2,1/26/2020 20:15:00,1/26/2020 20:15:00,1/26/2020 20:15:00,1/26/2020 20:15:00,28.57,28.57,1/26/2020 20:15:00,1/26/2020 20:15:00,28.78,28.78,28.78,28.78,29.06,29.06,0.247,0.247,0.247,0.247,0.231,0.231
1/26/2020 20:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.7,28.28,28.25,28.24,28.28,1/26/2020 20:15:03,1/26/2020 20:15:01,1/26/2020 20:17:51,1/26/2020 20:17:51,28.64,28.59,1/26/2020 20:15:59,1/26/2020 20:15:59,27.57,27.56,27.47,27.50,1/26/2020 20:29:57,1/26/2020 20:29:30,1/26/2020 20:30:00,1/26/2020 20:29:58,27.82,27.77,1/26/2020 20:29:38,1/26/2020 20:29:38,27.93,27.91,27.84,27.88,28.21,28.16,0.1780,0.1770,0.1950,0.1950,0.1930,0.1930,-0,-0,26JAN2020:20:15:01,12.3,1/26/2020 20:25:59,7.8,21,13.7200,2490,1/26/2020 20:17:40,2400,1/26/2020 20:15:53,2434,12.8,28.23,28.23,28.23,28.23,1/26/2020 20:15:14,1/26/2020 20:15:14,1/26/2020 20:15:14,1/26/2020 20:15:13,28.57,28.56,1/26/2020 20:15:01,1/26/2020 20:15:01,27.55,27.55,27.55,27.55,1/26/2020 20:30:00,1/26/2020 20:30:00,1/26/2020 20:30:00,1/26/2020 20:30:00,27.9,27.9,1/26/2020 20:30:00,1/26/2020 20:30:00,27.9,27.9,27.9,27.9,28.2,28.2,0.184,0.184,0.184,0.184,0.187,0.187
1/26/2020 20:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.63,27.61,27.48,27.51,1/26/2020 20:30:41,1/26/2020 20:30:42,1/26/2020 20:30:14,1/26/2020 20:30:14,27.97,27.92,1/26/2020 20:30:45,1/26/2020 20:30:45,27.20,27.18,27.10,27.14,1/26/2020 20:43:19,1/26/2020 20:43:17,1/26/2020 20:43:17,1/26/2020 20:43:18,27.37,27.32,1/26/2020 20:41:16,1/26/2020 20:41:16,27.40,27.38,27.28,27.32,27.64,27.59,0.1050,0.1050,0.1050,0.1050,0.1420,0.1420,-0,-0,26JAN2020:20:30:01,12.1,1/26/2020 20:32:03,8.0,16,12.0300,2490,1/26/2020 20:33:37,2400,1/26/2020 20:33:03,2434,12.8,27.55,27.55,27.55,27.55,1/26/2020 20:30:53,1/26/2020 20:30:53,1/26/2020 20:30:53,1/26/2020 20:30:52,27.9,27.9,1/26/2020 20:30:01,1/26/2020 20:30:01,27.17,27.17,27.17,27.17,1/26/2020 20:43:28,1/26/2020 20:43:28,1/26/2020 20:43:28,1/26/2020 20:43:27,27.4,27.4,1/26/2020 20:42:16,1/26/2020 20:42:15,27.35,27.35,27.35,27.35,27.62,27.62,0.105,0.105,0.105,0.105,0.137,0.137
1/26/2020 21:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.24,27.24,27.14,27.20,1/26/2020 20:45:01,1/26/2020 20:45:02,1/26/2020 20:45:01,1/26/2020 20:45:21,27.52,27.47,1/26/2020 20:45:03,1/26/2020 20:45:03,26.88,26.87,26.70,26.74,1/26/2020 20:59:35,1/26/2020 20:59:37,1/26/2020 20:59:45,1/26/2020 20:59:42,27.14,27.09,1/26/2020 20:56:58,1/26/2020 20:56:58,27.04,27.03,26.91,26.95,27.34,27.29,0.0910,0.0880,0.1100,0.1150,0.1040,0.1040,-0,-0,26JAN2020:20:45:02,14.0,1/26/2020 20:50:26,8.0,12,14.7600,2490,1/26/2020 20:46:27,2400,1/26/2020 20:46:11,2430,12.8,27.19,27.19,27.19,27.19,1/26/2020 20:45:10,1/26/2020 20:45:09,1/26/2020 20:45:10,1/26/2020 20:45:09,27.49,27.49,1/26/2020 20:45:54,1/26/2020 20:45:53,26.81,26.81,26.81,26.8,1/26/2020 20:59:52,1/26/2020 20:59:55,1/26/2020 20:59:53,1/26/2020 20:59:51,27.19,27.19,1/26/2020 20:55:51,1/26/2020 20:55:50,26.99,26.99,26.98,26.98,27.32,27.32,0.101,0.101,0.101,0.101,0.096,0.096
1/26/2020 21:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.92,26.91,26.76,26.82,1/26/2020 21:01:23,1/26/2020 21:01:23,1/26/2020 21:02:04,1/26/2020 21:02:03,27.29,27.24,1/26/2020 21:00:41,1/26/2020 21:00:41,26.52,26.52,26.35,26.39,1/26/2020 21:12:20,1/26/2020 21:12:14,1/26/2020 21:12:11,1/26/2020 21:12:08,26.77,26.72,1/26/2020 21:11:02,1/26/2020 21:11:02,26.70,26.68,26.52,26.55,26.99,26.94,0.1150,0.1120,0.1210,0.1210,0.1210,0.1210,-0,-0,26JAN2020:21:00:01,13.4,1/26/2020 21:04:22,9.1,7,13.3000,2490,1/26/2020 21:02:00,2400,1/26/2020 21:04:01,2429,12.8,26.83,26.83,26.83,26.83,1/26/2020 21:02:17,1/26/2020 21:02:17,1/26/2020 21:02:16,1/26/2020 21:02:16,27.2,27.2,1/26/2020 21:01:47,1/26/2020 21:01:46,26.45,26.45,26.45,26.45,1/26/2020 21:12:21,1/26/2020 21:12:21,1/26/2020 21:12:21,1/26/2020 21:12:21,26.79,26.79,1/26/2020 21:11:59,1/26/2020 21:11:58,26.62,26.62,26.62,26.62,26.97,26.97,0.118,0.118,0.118,0.118,0.116,0.116
1/26/2020 21:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.78,26.77,26.55,26.58,1/26/2020 21:27:06,1/26/2020 21:27:00,1/26/2020 21:27:01,1/26/2020 21:29:51,27.07,27.02,1/26/2020 21:24:04,1/26/2020 21:24:04,26.52,26.51,26.35,26.39,1/26/2020 21:16:23,1/26/2020 21:16:24,1/26/2020 21:16:19,1/26/2020 21:16:19,26.77,26.72,1/26/2020 21:15:01,1/26/2020 21:15:01,26.66,26.66,26.46,26.49,26.91,26.86,0.0620,0.0630,0.0490,0.0460,0.0820,0.0820,-0,-0,26JAN2020:21:15:01,13.4,1/26/2020 21:24:46,8.5,3,13.2800,2490,1/26/2020 21:17:57,2400,1/26/2020 21:16:39,2430,12.8,26.66,26.66,26.66,26.66,1/26/2020 21:27:10,1/26/2020 21:27:10,1/26/2020 21:27:10,1/26/2020 21:27:09,27.04,27.04,1/26/2020 21:27:24,1/26/2020 21:27:23,26.45,26.45,26.45,26.45,1/26/2020 21:16:30,1/26/2020 21:16:29,1/26/2020 21:16:29,1/26/2020 21:16:29,26.81,26.81,1/26/2020 21:23:12,1/26/2020 21:23:12,26.56,26.56,26.56,26.56,26.89,26.89,0.053,0.053,0.053,0.053,0.06,0.06
1/26/2020 21:45:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.7,26.74,26.76,26.59,26.62,1/26/2020 21:31:54,1/26/2020 21:31:58,1/26/2020 21:43:28,1/26/2020 21:42:31,27.07,27.02,1/26/2020 21:30:12,1/26/2020 21:30:12,26.56,26.59,26.43,26.45,1/26/2020 21:34:31,1/26/2020 21:34:31,1/26/2020 21:34:26,1/26/2020 21:34:35,26.77,26.72,1/26/2020 21:30:07,1/26/2020 21:30:07,26.68,26.69,26.52,26.55,26.88,26.83,0.0360,0.0320,0.0380,0.0400,0.0540,0.0540,-0,-0,26JAN2020:21:30:01,12.9,1/26/2020 21:40:38,8.0,4,13.6400,2520,1/26/2020 21:40:41,2400,1/26/2020 21:30:01,2426,12.8,26.66,26.66,26.66,26.66,1/26/2020 21:43:36,1/26/2020 21:43:36,1/26/2020 21:43:35,1/26/2020 21:43:35,26.98,26.98,1/26/2020 21:32:21,1/26/2020 21:32:21,26.52,26.52,26.52,26.52,1/26/2020 21:34:41,1/26/2020 21:34:41,1/26/2020 21:34:41,1/26/2020 21:34:41,26.8,26.8,1/26/2020 21:31:34,1/26/2020 21:31:33,26.61,26.61,26.61,26.61,26.86,26.86,0.033,0.033,0.033,0.033,0.037,0.037
1/26/2020 22:00:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.7,26.72,26.74,26.63,26.66,1/26/2020 21:45:48,1/26/2020 21:45:49,1/26/2020 21:57:45,1/26/2020 21:57:43,27.07,27.02,1/26/2020 21:58:19,1/26/2020 21:58:19,26.56,26.58,26.47,26.50,1/26/2020 21:49:59,1/26/2020 21:50:06,1/26/2020 21:49:43,1/26/2020 21:50:01,26.77,26.72,1/26/2020 21:50:01,1/26/2020 21:50:01,26.63,26.66,26.53,26.57,26.90,26.85,0.0390,0.0350,0.0360,0.0380,0.0350,0.0350,-0,-0,26JAN2020:21:45:01,14.7,1/26/2020 21:59:42,8.8,7,13.6000,2520,1/26/2020 21:49:17,2400,1/26/2020 21:45:01,2428,12.8,26.67,26.67,26.67,26.67,1/26/2020 21:57:55,1/26/2020 21:57:55,1/26/2020 21:57:54,1/26/2020 21:57:54,26.9,26.9,1/26/2020 21:58:36,1/26/2020 21:58:35,26.54,26.54,26.54,26.54,1/26/2020 21:50:14,1/26/2020 21:50:14,1/26/2020 21:50:14,1/26/2020 21:50:13,26.81,26.81,1/26/2020 21:45:20,1/26/2020 21:45:10,26.6,26.6,26.6,26.6,26.88,26.88,0.036,0.036,0.036,0.036,0.027,0.027
1/26/2020 22:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,27.03,27.03,26.81,26.84,1/26/2020 22:14:54,1/26/2020 22:14:54,1/26/2020 22:14:55,1/26/2020 22:14:53,27.37,27.32,1/26/2020 22:14:54,1/26/2020 22:14:54,26.58,26.60,26.52,26.56,1/26/2020 22:03:16,1/26/2020 22:03:11,1/26/2020 22:03:14,1/26/2020 22:03:10,26.77,26.72,1/26/2020 22:03:04,1/26/2020 22:03:04,26.71,26.72,26.61,26.66,26.97,26.91,0.0980,0.0920,0.0710,0.0680,0.1070,0.1060,-0,-0,26JAN2020:22:00:01,12.9,1/26/2020 22:06:54,8.1,9,13.5100,2490,1/26/2020 22:02:21,2400,1/26/2020 22:00:05,2427,12.8,26.9,26.9,26.9,26.9,1/26/2020 22:15:00,1/26/2020 22:15:00,1/26/2020 22:15:00,1/26/2020 22:15:00,27.2,27.2,1/26/2020 22:14:55,1/26/2020 22:14:54,26.57,26.57,26.57,26.57,1/26/2020 22:03:24,1/26/2020 22:03:24,1/26/2020 22:03:24,1/26/2020 22:03:23,26.81,26.81,1/26/2020 22:09:27,1/26/2020 22:09:26,26.67,26.67,26.67,26.67,26.93,26.93,0.079,0.079,0.079,0.079,0.095,0.095
1/26/2020 22:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.0,27.32,27.33,27.14,27.20,1/26/2020 22:29:22,1/26/2020 22:29:22,1/26/2020 22:29:20,1/26/2020 22:29:29,27.59,27.54,1/26/2020 22:20:48,1/26/2020 22:20:48,26.94,26.96,26.78,26.82,1/26/2020 22:15:53,1/26/2020 22:15:18,1/26/2020 22:15:12,1/26/2020 22:15:11,27.22,27.17,1/26/2020 22:15:08,1/26/2020 22:15:08,27.12,27.13,26.95,26.99,27.40,27.35,0.0740,0.0750,0.0760,0.0780,0.0850,0.0850,-0,-0,26JAN2020:22:15:02,12.7,1/26/2020 22:24:20,7.6,21,10.7900,2490,1/26/2020 22:24:11,2400,1/26/2020 22:15:03,2426,12.6,27.23,27.23,27.23,27.23,1/26/2020 22:29:33,1/26/2020 22:29:33,1/26/2020 22:29:33,1/26/2020 22:29:33,27.49,27.49,1/26/2020 22:29:17,1/26/2020 22:29:16,26.88,26.88,26.88,26.88,1/26/2020 22:16:00,1/26/2020 22:16:00,1/26/2020 22:15:59,1/26/2020 22:15:59,27.2,27.2,1/26/2020 22:15:01,1/26/2020 22:15:01,27.04,27.04,27.04,27.04,27.37,27.37,0.073,0.073,0.073,0.073,0.064,0.064
1/26/2020 22:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,27.84,27.81,27.61,27.69,1/26/2020 22:43:55,1/26/2020 22:43:54,1/26/2020 22:43:55,1/26/2020 22:43:59,28.12,28.07,1/26/2020 22:43:58,1/26/2020 22:43:58,27.19,27.21,27.06,27.10,1/26/2020 22:31:38,1/26/2020 22:31:37,1/26/2020 22:31:32,1/26/2020 22:31:35,27.37,27.32,1/26/2020 22:33:37,1/26/2020 22:33:37,27.43,27.43,27.24,27.28,27.68,27.63,0.1470,0.1400,0.1250,0.1260,0.1750,0.1750,-0,-0,26JAN2020:22:30:01,12.3,1/26/2020 22:44:45,7.6,8,13.5300,2460,1/26/2020 22:30:22,2400,1/26/2020 22:30:04,2422,12.7,27.72,27.71,27.72,27.72,1/26/2020 22:44:07,1/26/2020 22:44:07,1/26/2020 22:44:07,1/26/2020 22:44:06,27.99,27.99,1/26/2020 22:44:08,1/26/2020 22:44:08,27.16,27.16,27.16,27.16,1/26/2020 22:31:42,1/26/2020 22:31:41,1/26/2020 22:31:41,1/26/2020 22:31:41,27.41,27.41,1/26/2020 22:33:51,1/26/2020 22:33:50,27.34,27.34,27.34,27.34,27.65,27.65,0.132,0.132,0.132,0.132,0.163,0.163
1/26/2020 23:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.6,28.06,28.05,27.85,27.87,1/26/2020 22:51:40,1/26/2020 22:54:39,1/26/2020 22:51:24,1/26/2020 22:51:23,28.41,28.36,1/26/2020 22:51:39,1/26/2020 22:51:39,27.49,27.49,27.30,27.33,1/26/2020 22:48:18,1/26/2020 22:48:19,1/26/2020 22:48:19,1/26/2020 22:48:17,27.82,27.77,1/26/2020 22:48:07,1/26/2020 22:48:07,27.85,27.84,27.59,27.63,28.09,28.04,0.1340,0.1320,0.1200,0.1150,0.1410,0.1410,-0,-0,26JAN2020:22:45:03,15.3,1/26/2020 22:51:47,9.4,3,12.7200,2490,1/26/2020 22:50:24,2400,1/26/2020 22:45:03,2424,12.7,27.92,27.92,27.92,27.92,1/26/2020 22:51:35,1/26/2020 22:51:35,1/26/2020 22:51:35,1/26/2020 22:51:34,28.24,28.24,1/26/2020 22:54:48,1/26/2020 22:54:48,27.42,27.42,27.42,27.42,1/26/2020 22:48:23,1/26/2020 22:48:23,1/26/2020 22:48:22,1/26/2020 22:48:22,27.79,27.79,1/26/2020 22:48:37,1/26/2020 22:48:36,27.73,27.73,27.73,27.73,28.07,28.07,0.124,0.124,0.124,0.124,0.121,0.121
1/26/2020 23:15:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.8,27.92,27.91,27.69,27.73,1/26/2020 23:08:27,1/26/2020 23:08:27,1/26/2020 23:11:40,1/26/2020 23:11:37,28.12,28.07,1/26/2020 23:08:33,1/26/2020 23:08:33,27.67,27.69,27.48,27.52,1/26/2020 23:14:21,1/26/2020 23:14:21,1/26/2020 23:14:24,1/26/2020 23:14:24,27.89,27.84,1/26/2020 23:14:15,1/26/2020 23:14:15,27.83,27.83,27.57,27.61,28.09,28.04,0.0380,0.0370,0.0390,0.0410,0.0460,0.0460,-0,-0,26JAN2020:23:00:02,16.4,1/26/2020 23:13:48,9.6,7,11.9700,2490,1/26/2020 23:06:58,2400,1/26/2020 23:00:02,2425,12.7,27.79,27.79,27.79,27.79,1/26/2020 23:08:32,1/26/2020 23:08:32,1/26/2020 23:08:32,1/26/2020 23:08:32,28.09,28.09,1/26/2020 23:02:27,1/26/2020 23:02:26,27.62,27.62,27.62,27.62,1/26/2020 23:14:30,1/26/2020 23:14:29,1/26/2020 23:14:29,1/26/2020 23:14:29,27.96,27.96,1/26/2020 23:14:43,1/26/2020 23:14:43,27.71,27.71,27.71,27.71,28.06,28.06,0.032,0.032,0.032,0.033,0.035,0.035
1/26/2020 23:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.81,27.80,27.55,27.59,1/26/2020 23:15:25,1/26/2020 23:15:23,1/26/2020 23:15:32,1/26/2020 23:16:20,28.12,28.07,1/26/2020 23:15:01,1/26/2020 23:15:01,27.39,27.39,27.25,27.28,1/26/2020 23:28:47,1/26/2020 23:28:47,1/26/2020 23:28:47,1/26/2020 23:28:47,27.52,27.47,1/26/2020 23:28:52,1/26/2020 23:28:52,27.59,27.59,27.39,27.43,27.87,27.82,0.0880,0.0880,0.0760,0.0750,0.0940,0.0940,-0,-0,26JAN2020:23:15:02,16.2,1/26/2020 23:24:48,9.7,11,14.3800,2520,1/26/2020 23:25:01,2400,1/26/2020 23:15:01,2423,12.7,27.67,27.67,27.67,27.67,1/26/2020 23:15:01,1/26/2020 23:15:01,1/26/2020 23:15:37,1/26/2020 23:15:37,28.09,28.09,1/26/2020 23:15:52,1/26/2020 23:15:51,27.36,27.36,27.36,27.36,1/26/2020 23:28:55,1/26/2020 23:28:55,1/26/2020 23:28:55,1/26/2020 23:28:54,27.74,27.74,1/26/2020 23:28:57,1/26/2020 23:28:56,27.5,27.5,27.5,27.5,27.85,27.85,0.079,0.079,0.079,0.079,0.084,0.084
1/26/2020 23:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.52,27.52,27.39,27.43,1/26/2020 23:30:44,1/26/2020 23:30:44,1/26/2020 23:30:01,1/26/2020 23:30:01,27.82,27.77,1/26/2020 23:30:01,1/26/2020 23:30:01,27.02,27.02,26.86,26.90,1/26/2020 23:44:44,1/26/2020 23:44:46,1/26/2020 23:44:46,1/26/2020 23:44:47,27.22,27.17,1/26/2020 23:39:55,1/26/2020 23:39:55,27.25,27.24,27.11,27.16,27.51,27.46,0.1210,0.1240,0.1000,0.0980,0.1340,0.1340,-0,-0,26JAN2020:23:30:02,14.5,1/26/2020 23:42:40,8.1,15,21.1700,2490,1/26/2020 23:32:42,2400,1/26/2020 23:30:02,2422,12.7,27.49,27.48,27.48,27.48,1/26/2020 23:30:01,1/26/2020 23:30:01,1/26/2020 23:30:01,1/26/2020 23:30:01,27.79,27.79,1/26/2020 23:30:01,1/26/2020 23:30:01,26.96,26.96,26.96,26.96,1/26/2020 23:44:58,1/26/2020 23:44:58,1/26/2020 23:44:57,1/26/2020 23:44:57,27.32,27.32,1/26/2020 23:44:23,1/26/2020 23:44:22,27.19,27.19,27.19,27.19,27.49,27.49,0.109,0.109,0.109,0.109,0.124,0.124
1/27/2020 00:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.8,27.08,27.07,26.98,27.04,1/26/2020 23:48:58,1/26/2020 23:49:03,1/26/2020 23:48:56,1/26/2020 23:48:58,27.44,27.39,1/26/2020 23:45:40,1/26/2020 23:45:40,26.64,26.65,26.55,26.58,1/26/2020 23:59:07,1/26/2020 23:59:06,1/26/2020 23:59:06,1/26/2020 23:59:07,26.77,26.72,1/26/2020 23:59:07,1/26/2020 23:59:07,26.92,26.92,26.77,26.82,27.22,27.17,0.0970,0.0950,0.1070,0.1070,0.1190,0.1190,-0,-0,26JAN2020:23:45:01,18.2,1/26/2020 23:56:28,9.5,13,18.5600,2520,1/26/2020 23:56:29,2400,1/26/2020 23:45:01,2428,12.7,27.04,27.04,27.04,27.04,1/26/2020 23:49:11,1/26/2020 23:49:11,1/26/2020 23:49:11,1/26/2020 23:49:11,27.34,27.34,1/26/2020 23:45:01,1/26/2020 23:45:01,26.63,26.63,26.63,26.63,1/26/2020 23:59:19,1/26/2020 23:59:19,1/26/2020 23:59:19,1/26/2020 23:59:18,26.92,26.92,1/26/2020 23:59:27,1/26/2020 23:59:26,26.86,26.86,26.86,26.86,27.2,27.2,0.098,0.098,0.098,0.098,0.106,0.106
1/27/2020 00:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.11,27.10,27.00,27.06,1/27/2020 00:14:30,1/27/2020 00:14:27,1/27/2020 00:14:54,1/27/2020 00:14:54,27.37,27.32,1/27/2020 00:14:20,1/27/2020 00:14:20,26.60,26.61,26.47,26.50,1/27/2020 00:04:35,1/27/2020 00:04:35,1/27/2020 00:04:36,1/27/2020 00:04:36,26.77,26.72,1/27/2020 00:00:58,1/27/2020 00:00:58,26.83,26.82,26.69,26.74,27.10,27.05,0.0940,0.0910,0.1060,0.1100,0.1130,0.1130,-0,-0,27JAN2020:00:00:01,19.3,1/27/2020 00:10:09,8.8,23,23.0100,2490,1/27/2020 00:01:09,2400,1/27/2020 00:00:01,2429,12.7,27.04,27.04,27.04,27.04,1/27/2020 00:15:00,1/27/2020 00:15:00,1/27/2020 00:15:00,1/27/2020 00:15:00,27.34,27.34,1/27/2020 00:14:50,1/27/2020 00:14:49,26.58,26.58,26.58,26.58,1/27/2020 00:04:47,1/27/2020 00:04:47,1/27/2020 00:04:47,1/27/2020 00:04:47,26.85,26.85,1/27/2020 00:05:04,1/27/2020 00:05:04,26.77,26.77,26.77,26.77,27.07,27.07,0.091,0.091,0.091,0.091,0.089,0.09
1/27/2020 00:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.10,27.08,26.98,27.02,1/27/2020 00:15:01,1/27/2020 00:15:01,1/27/2020 00:15:01,1/27/2020 00:15:01,27.44,27.39,1/27/2020 00:16:04,1/27/2020 00:16:04,26.59,26.60,26.45,26.50,1/27/2020 00:28:38,1/27/2020 00:28:38,1/27/2020 00:28:41,1/27/2020 00:28:38,26.77,26.72,1/27/2020 00:27:32,1/27/2020 00:27:32,26.86,26.86,26.68,26.73,27.15,27.10,0.1190,0.1170,0.1260,0.1290,0.1480,0.1480,-0,-0,27JAN2020:00:21:20,21.1,1/27/2020 00:23:04,8.0,20,20.0700,2490,1/27/2020 00:15:09,2400,1/27/2020 00:15:01,2422,12.6,27.04,27.04,27.04,27.04,1/27/2020 00:15:03,1/27/2020 00:15:03,1/27/2020 00:15:02,1/27/2020 00:15:02,27.34,27.34,1/27/2020 00:15:01,1/27/2020 00:15:01,26.55,26.55,26.55,26.55,1/27/2020 00:28:52,1/27/2020 00:28:51,1/27/2020 00:28:51,1/27/2020 00:28:51,26.83,26.83,1/27/2020 00:28:00,1/27/2020 00:28:16,26.78,26.78,26.78,26.78,27.13,27.13,0.12,0.12,0.12,0.12,0.141,0.141
1/27/2020 00:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.78,26.78,26.77,26.82,1/27/2020 00:33:32,1/27/2020 00:33:34,1/27/2020 00:33:28,1/27/2020 00:33:27,27.14,27.09,1/27/2020 00:33:51,1/27/2020 00:33:51,26.33,26.33,26.19,26.23,1/27/2020 00:44:27,1/27/2020 00:43:55,1/27/2020 00:43:56,1/27/2020 00:43:56,26.62,26.57,1/27/2020 00:44:28,1/27/2020 00:44:28,26.59,26.59,26.43,26.47,26.88,26.83,0.1060,0.1040,0.1230,0.1230,0.1060,0.1060,-0,-0,27JAN2020:00:30:02,21.9,1/27/2020 00:34:10,8.1,13,18.3500,2490,1/27/2020 00:33:11,2400,1/27/2020 00:30:01,2422,12.7,26.75,26.75,26.75,26.75,1/27/2020 00:33:39,1/27/2020 00:33:39,1/27/2020 00:33:38,1/27/2020 00:33:38,27.04,27.04,1/27/2020 00:35:53,1/27/2020 00:35:52,26.29,26.29,26.29,26.29,1/27/2020 00:44:40,1/27/2020 00:44:40,1/27/2020 00:44:39,1/27/2020 00:44:39,26.66,26.66,1/27/2020 00:44:46,1/27/2020 00:44:53,26.52,26.52,26.52,26.52,26.85,26.85,0.11,0.11,0.11,0.11,0.085,0.085
1/27/2020 01:00:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.47,26.47,26.36,26.41,1/27/2020 00:45:13,1/27/2020 00:45:01,1/27/2020 00:45:39,1/27/2020 00:45:25,26.84,26.79,1/27/2020 00:45:56,1/27/2020 00:45:56,25.71,25.71,25.60,25.63,1/27/2020 00:59:55,1/27/2020 00:59:56,1/27/2020 00:59:56,1/27/2020 01:00:00,25.95,25.90,1/27/2020 00:59:27,1/27/2020 00:59:27,26.09,26.09,25.95,26.00,26.38,26.33,0.1720,0.1710,0.1700,0.1680,0.1820,0.1820,-0,-0,27JAN2020:00:45:01,16.9,1/27/2020 00:56:24,9.3,10,13.5900,2490,1/27/2020 00:47:00,2400,1/27/2020 00:45:02,2418,12.7,26.41,26.41,26.41,26.41,1/27/2020 00:45:40,1/27/2020 00:45:40,1/27/2020 00:45:40,1/27/2020 00:45:40,26.74,26.74,1/27/2020 00:45:32,1/27/2020 00:45:31,25.68,25.68,25.68,25.68,1/27/2020 01:00:00,1/27/2020 01:00:00,1/27/2020 01:00:00,1/27/2020 01:00:00,26.02,26.02,1/27/2020 01:00:00,1/27/2020 00:59:59,26.04,26.04,26.04,26.04,26.37,26.37,0.169,0.169,0.169,0.169,0.172,0.172
1/27/2020 01:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,25.91,25.89,25.85,25.91,1/27/2020 01:08:50,1/27/2020 01:09:05,1/27/2020 01:09:06,1/27/2020 01:08:51,26.32,26.27,1/27/2020 01:08:46,1/27/2020 01:08:46,25.59,25.59,25.48,25.51,1/27/2020 01:06:38,1/27/2020 01:06:40,1/27/2020 01:06:42,1/27/2020 01:07:44,25.80,25.75,1/27/2020 01:06:45,1/27/2020 01:06:45,25.74,25.73,25.62,25.66,26.04,25.99,0.0590,0.0540,0.0730,0.0770,0.0630,0.0630,-0,-0,27JAN2020:01:00:04,17.5,1/27/2020 01:08:28,9.6,13,14.5000,2490,1/27/2020 01:00:42,2400,1/27/2020 01:00:01,2416,12.7,25.87,25.87,25.87,25.87,1/27/2020 01:09:15,1/27/2020 01:09:15,1/27/2020 01:09:15,1/27/2020 01:09:14,26.15,26.15,1/27/2020 01:09:15,1/27/2020 01:09:15,25.56,25.56,25.56,25.56,1/27/2020 01:06:47,1/27/2020 01:06:46,1/27/2020 01:06:46,1/27/2020 01:06:46,25.9,25.9,1/27/2020 01:06:54,1/27/2020 01:06:58,25.69,25.69,25.69,25.69,26.01,26.01,0.063,0.063,0.063,0.063,0.045,0.045
1/27/2020 01:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.73,25.72,25.63,25.67,1/27/2020 01:15:01,1/27/2020 01:15:01,1/27/2020 01:15:01,1/27/2020 01:15:01,26.09,26.04,1/27/2020 01:20:40,1/27/2020 01:20:40,25.34,25.34,25.24,25.28,1/27/2020 01:29:40,1/27/2020 01:29:40,1/27/2020 01:29:40,1/27/2020 01:29:41,25.57,25.52,1/27/2020 01:29:46,1/27/2020 01:29:46,25.57,25.57,25.44,25.49,25.87,25.82,0.0870,0.0870,0.0840,0.0850,0.1210,0.1210,-0,-0,27JAN2020:01:15:01,18.2,1/27/2020 01:19:35,8.1,10,18.1300,2490,1/27/2020 01:19:02,2400,1/27/2020 01:15:01,2419,12.6,25.72,25.72,25.72,25.72,1/27/2020 01:15:01,1/27/2020 01:15:01,1/27/2020 01:15:01,1/27/2020 01:15:01,26.07,26.07,1/27/2020 01:15:01,1/27/2020 01:15:01,25.31,25.31,25.31,25.31,1/27/2020 01:29:50,1/27/2020 01:29:50,1/27/2020 01:29:50,1/27/2020 01:29:50,25.62,25.62,1/27/2020 01:28:30,1/27/2020 01:28:21,25.52,25.52,25.52,25.52,25.85,25.85,0.084,0.084,0.084,0.084,0.108,0.108
1/27/2020 01:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.37,25.38,25.27,25.32,1/27/2020 01:30:01,1/27/2020 01:30:01,1/27/2020 01:30:01,1/27/2020 01:30:01,25.87,25.82,1/27/2020 01:30:26,1/27/2020 01:30:26,24.79,24.78,24.72,24.76,1/27/2020 01:44:35,1/27/2020 01:44:32,1/27/2020 01:44:53,1/27/2020 01:44:36,25.05,25.00,1/27/2020 01:43:52,1/27/2020 01:43:52,25.12,25.11,25.01,25.05,25.40,25.35,0.1490,0.1520,0.1410,0.1390,0.1690,0.1690,-0,-0,27JAN2020:01:37:17,18.2,1/27/2020 01:31:14,5.2,8,54.1400,2490,1/27/2020 01:31:11,2400,1/27/2020 01:30:01,2414,12.7,25.33,25.33,25.33,25.33,1/27/2020 01:30:05,1/27/2020 01:30:05,1/27/2020 01:30:05,1/27/2020 01:30:04,25.69,25.69,1/27/2020 01:30:01,1/27/2020 01:30:01,24.77,24.77,24.77,24.77,1/27/2020 01:44:41,1/27/2020 01:44:40,1/27/2020 01:44:40,1/27/2020 01:44:40,25.04,25.03,1/27/2020 01:44:22,1/27/2020 01:44:21,25.08,25.08,25.08,25.08,25.38,25.38,0.144,0.144,0.144,0.144,0.163,0.163
1/27/2020 02:00:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.4,24.96,24.93,24.88,24.93,1/27/2020 01:47:46,1/27/2020 01:47:42,1/27/2020 01:47:44,1/27/2020 01:47:44,25.35,25.30,1/27/2020 01:48:22,1/27/2020 01:48:22,24.20,24.20,24.11,24.16,1/27/2020 01:59:59,1/27/2020 02:00:00,1/27/2020 02:00:00,1/27/2020 01:59:59,24.45,24.40,1/27/2020 01:59:35,1/27/2020 01:59:35,24.67,24.67,24.61,24.66,24.98,24.93,0.2020,0.1980,0.2120,0.2130,0.1920,0.1920,-0,-0,27JAN2020:01:47:00,22.1,1/27/2020 01:52:51,5.1,114,66.4300,2490,1/27/2020 01:45:30,2400,1/27/2020 01:45:01,2417,12.7,24.91,24.91,24.91,24.91,1/27/2020 01:47:54,1/27/2020 01:47:53,1/27/2020 01:47:53,1/27/2020 01:47:53,25.21,25.21,1/27/2020 01:48:18,1/27/2020 01:48:17,24.2,24.2,24.2,24.2,1/27/2020 02:00:00,1/27/2020 02:00:00,1/27/2020 02:00:00,1/27/2020 02:00:00,24.5,24.5,1/27/2020 02:00:00,1/27/2020 02:00:00,24.66,24.66,24.66,24.66,24.96,24.96,0.198,0.198,0.198,0.198,0.175,0.176
1/27/2020 02:15:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.26,24.25,24.12,24.19,1/27/2020 02:00:21,1/27/2020 02:00:17,1/27/2020 02:00:17,1/27/2020 02:00:21,24.60,24.55,1/27/2020 02:01:02,1/27/2020 02:01:02,23.67,23.65,23.57,23.60,1/27/2020 02:12:57,1/27/2020 02:12:56,1/27/2020 02:11:05,1/27/2020 02:11:07,23.78,23.73,1/27/2020 02:12:15,1/27/2020 02:12:15,23.90,23.89,23.81,23.86,24.18,24.13,0.1590,0.1610,0.1590,0.1590,0.2060,0.2060,-0,-0,27JAN2020:02:09:11,13.8,1/27/2020 02:11:18,4.2,320,88.4000,2460,1/27/2020 02:11:18,2400,1/27/2020 02:00:02,2410,12.7,24.2,24.2,24.2,24.2,1/27/2020 02:00:29,1/27/2020 02:00:29,1/27/2020 02:00:29,1/27/2020 02:00:28,24.5,24.5,1/27/2020 02:01:02,1/27/2020 02:01:02,23.64,23.64,23.64,23.64,1/27/2020 02:11:18,1/27/2020 02:11:18,1/27/2020 02:11:18,1/27/2020 02:11:18,23.83,23.83,1/27/2020 02:12:50,1/27/2020 02:12:49,23.87,23.87,23.87,23.87,24.16,24.16,0.161,0.161,0.161,0.16,0.201,0.201
1/27/2020 02:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.74,23.74,23.66,23.70,1/27/2020 02:15:01,1/27/2020 02:15:01,1/27/2020 02:15:02,1/27/2020 02:15:02,24.15,24.10,1/27/2020 02:15:25,1/27/2020 02:15:25,23.30,23.30,23.21,23.24,1/27/2020 02:22:24,1/27/2020 02:22:28,1/27/2020 02:22:29,1/27/2020 02:22:29,23.48,23.43,1/27/2020 02:28:33,1/27/2020 02:28:33,23.49,23.48,23.39,23.44,23.77,23.72,0.1460,0.1450,0.1500,0.1500,0.1360,0.1350,-0,-0,27JAN2020:02:21:56,21.1,1/27/2020 02:28:07,5.6,7,86.6000,2490,1/27/2020 02:28:06,2370,1/27/2020 02:23:03,2412,12.7,23.74,23.74,23.74,23.74,1/27/2020 02:15:01,1/27/2020 02:15:01,1/27/2020 02:15:01,1/27/2020 02:15:01,24.05,24.05,1/27/2020 02:15:01,1/27/2020 02:15:01,23.27,23.27,23.27,23.27,1/27/2020 02:22:38,1/27/2020 02:25:27,1/27/2020 02:22:38,1/27/2020 02:22:38,23.6,23.6,1/27/2020 02:29:02,1/27/2020 02:29:02,23.45,23.45,23.45,23.45,23.75,23.75,0.149,0.149,0.148,0.148,0.136,0.135
1/27/2020 02:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.40,23.39,23.37,23.42,1/27/2020 02:31:45,1/27/2020 02:31:45,1/27/2020 02:31:33,1/27/2020 02:31:33,23.70,23.65,1/27/2020 02:33:27,1/27/2020 02:33:27,23.12,23.12,23.03,23.07,1/27/2020 02:40:11,1/27/2020 02:40:11,1/27/2020 02:40:12,1/27/2020 02:40:12,23.33,23.28,1/27/2020 02:40:44,1/27/2020 02:40:44,23.25,23.24,23.17,23.22,23.53,23.48,0.0630,0.0620,0.0760,0.0740,0.0780,0.0780,-0,-0,27JAN2020:02:40:59,20.6,1/27/2020 02:35:41,5.7,354,83.5000,2490,1/27/2020 02:31:15,2400,1/27/2020 02:30:02,2412,12.7,23.38,23.38,23.38,23.38,1/27/2020 02:31:49,1/27/2020 02:31:49,1/27/2020 02:31:49,1/27/2020 02:31:49,23.6,23.6,1/27/2020 02:30:01,1/27/2020 02:30:01,23.1,23.1,23.1,23.1,1/27/2020 02:40:49,1/27/2020 02:40:48,1/27/2020 02:40:48,1/27/2020 02:40:48,23.43,23.43,1/27/2020 02:41:27,1/27/2020 02:41:26,23.22,23.22,23.22,23.22,23.51,23.51,0.066,0.066,0.066,0.066,0.064,0.064
1/27/2020 03:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.3,23.70,23.66,23.69,23.76,1/27/2020 02:54:14,1/27/2020 02:54:17,1/27/2020 02:53:54,1/27/2020 02:53:57,24.00,23.95,1/27/2020 02:55:12,1/27/2020 02:55:12,23.14,23.14,23.09,23.14,1/27/2020 02:50:13,1/27/2020 02:50:13,1/27/2020 02:50:04,1/27/2020 02:50:04,23.40,23.35,1/27/2020 02:49:33,1/27/2020 02:49:33,23.39,23.37,23.29,23.33,23.67,23.62,0.1110,0.1050,0.1330,0.1360,0.1200,0.1200,-0,-0,27JAN2020:02:45:01,11.8,1/27/2020 02:53:43,3.4,246,82.4000,2460,1/27/2020 02:53:43,2370,1/27/2020 02:54:02,2408,12.6,23.68,23.68,23.68,23.68,1/27/2020 02:54:10,1/27/2020 02:54:10,1/27/2020 02:54:09,1/27/2020 02:54:09,23.9,23.9,1/27/2020 02:55:24,1/27/2020 02:55:20,23.17,23.17,23.17,23.17,1/27/2020 02:50:16,1/27/2020 02:50:16,1/27/2020 02:50:15,1/27/2020 02:50:15,23.43,23.43,1/27/2020 02:50:33,1/27/2020 02:50:32,23.35,23.35,23.35,23.35,23.64,23.64,0.118,0.118,0.118,0.118,0.11,0.11
1/27/2020 03:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,23.74,23.70,23.78,23.82,1/27/2020 03:11:21,1/27/2020 03:11:22,1/27/2020 03:11:14,1/27/2020 03:11:13,24.00,23.95,1/27/2020 03:11:10,1/27/2020 03:11:10,23.04,23.03,22.97,23.00,1/27/2020 03:08:18,1/27/2020 03:08:16,1/27/2020 03:08:18,1/27/2020 03:08:18,23.18,23.13,1/27/2020 03:08:14,1/27/2020 03:08:14,23.38,23.37,23.30,23.34,23.67,23.62,0.1290,0.1240,0.1480,0.1490,0.1420,0.1420,-0,-0,27JAN2020:03:05:52,14.9,1/27/2020 03:10:58,4.8,354,49.8800,2460,1/27/2020 03:10:45,2370,1/27/2020 03:03:15,2407,12.7,23.73,23.73,23.73,23.73,1/27/2020 03:11:26,1/27/2020 03:11:26,1/27/2020 03:11:25,1/27/2020 03:11:25,23.91,23.91,1/27/2020 03:12:20,1/27/2020 03:12:19,23.03,23.03,23.03,23.03,1/27/2020 03:08:29,1/27/2020 03:08:28,1/27/2020 03:08:28,1/27/2020 03:08:28,23.27,23.27,1/27/2020 03:08:38,1/27/2020 03:08:37,23.35,23.35,23.35,23.35,23.64,23.64,0.133,0.133,0.133,0.133,0.131,0.131
1/27/2020 03:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.58,23.56,23.53,23.58,1/27/2020 03:27:14,1/27/2020 03:27:17,1/27/2020 03:27:18,1/27/2020 03:27:07,24.00,23.95,1/27/2020 03:27:19,1/27/2020 03:27:19,23.21,23.21,23.18,23.21,1/27/2020 03:15:44,1/27/2020 03:15:44,1/27/2020 03:17:02,1/27/2020 03:17:03,23.48,23.43,1/27/2020 03:17:02,1/27/2020 03:17:02,23.44,23.42,23.35,23.40,23.73,23.68,0.0770,0.0740,0.0820,0.0820,0.0850,0.0850,-0,-0,27JAN2020:03:15:01,21.5,1/27/2020 03:25:41,7.8,359,35.7900,2490,1/27/2020 03:20:40,2370,1/27/2020 03:15:36,2410,12.7,23.55,23.55,23.55,23.55,1/27/2020 03:27:22,1/27/2020 03:27:22,1/27/2020 03:27:22,1/27/2020 03:27:22,23.83,23.83,1/27/2020 03:27:40,1/27/2020 03:27:39,23.25,23.25,23.25,23.25,1/27/2020 03:17:16,1/27/2020 03:17:15,1/27/2020 03:17:15,1/27/2020 03:17:15,23.6,23.6,1/27/2020 03:17:03,1/27/2020 03:17:02,23.4,23.4,23.4,23.4,23.7,23.7,0.074,0.074,0.075,0.075,0.07,0.07
1/27/2020 03:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.48,23.45,23.53,23.56,1/27/2020 03:44:22,1/27/2020 03:44:11,1/27/2020 03:44:17,1/27/2020 03:43:57,23.85,23.80,1/27/2020 03:44:16,1/27/2020 03:44:16,22.98,22.97,22.97,23.00,1/27/2020 03:38:33,1/27/2020 03:38:33,1/27/2020 03:38:33,1/27/2020 03:38:33,23.18,23.13,1/27/2020 03:38:32,1/27/2020 03:38:32,23.25,23.23,23.20,23.24,23.53,23.48,0.0820,0.0800,0.1020,0.1010,0.0910,0.0910,-0,-0,27JAN2020:03:30:01,24.8,1/27/2020 03:44:02,6.6,343,32.4500,2490,1/27/2020 03:43:23,2370,1/27/2020 03:31:02,2407,12.7,23.47,23.47,23.47,23.47,1/27/2020 03:44:27,1/27/2020 03:44:27,1/27/2020 03:44:26,1/27/2020 03:44:26,23.73,23.73,1/27/2020 03:44:50,1/27/2020 03:44:49,23.06,23.06,23.06,23.06,1/27/2020 03:38:40,1/27/2020 03:38:40,1/27/2020 03:38:40,1/27/2020 03:38:40,23.41,23.4,1/27/2020 03:38:38,1/27/2020 03:38:37,23.23,23.23,23.23,23.23,23.51,23.51,0.084,0.084,0.084,0.084,0.071,0.071
1/27/2020 04:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.38,23.38,23.46,23.50,1/27/2020 03:45:08,1/27/2020 03:45:12,1/27/2020 03:56:11,1/27/2020 03:56:11,23.77,23.72,1/27/2020 03:45:01,1/27/2020 03:45:01,23.08,23.08,23.03,23.06,1/27/2020 03:51:35,1/27/2020 03:51:35,1/27/2020 03:48:18,1/27/2020 03:51:35,23.33,23.28,1/27/2020 03:59:44,1/27/2020 03:59:44,23.28,23.26,23.23,23.27,23.56,23.51,0.0740,0.0720,0.0910,0.0910,0.0810,0.0810,-0,-0,27JAN2020:03:57:59,25.0,1/27/2020 03:55:57,8.8,351,33.3500,2490,1/27/2020 03:47:23,2370,1/27/2020 03:45:04,2417,12.7,23.4,23.4,23.4,23.4,1/27/2020 03:56:34,1/27/2020 03:56:34,1/27/2020 03:56:33,1/27/2020 03:56:33,23.71,23.71,1/27/2020 03:45:03,1/27/2020 03:45:02,23.09,23.09,23.09,23.09,1/27/2020 03:59:53,1/27/2020 03:59:53,1/27/2020 03:59:52,1/27/2020 03:59:52,23.42,23.42,1/27/2020 03:59:52,1/27/2020 03:59:51,23.26,23.26,23.26,23.26,23.54,23.54,0.075,0.075,0.075,0.075,0.07,0.07
1/27/2020 04:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.24,23.22,23.21,23.26,1/27/2020 04:07:38,1/27/2020 04:07:39,1/27/2020 04:08:34,1/27/2020 04:11:11,23.62,23.58,1/27/2020 04:09:06,1/27/2020 04:09:06,22.96,22.96,22.85,22.87,1/27/2020 04:02:59,1/27/2020 04:02:59,1/27/2020 04:10:57,1/27/2020 04:10:57,23.18,23.13,1/27/2020 04:14:54,1/27/2020 04:14:54,23.11,23.09,23.05,23.09,23.38,23.33,0.0740,0.0720,0.0780,0.0780,0.0870,0.0870,-0,-0,27JAN2020:04:10:58,28.1,1/27/2020 04:10:58,5.0,5,82.2000,2460,1/27/2020 04:03:13,2370,1/27/2020 04:02:30,2406,12.6,23.22,23.22,23.22,23.22,1/27/2020 04:08:46,1/27/2020 04:08:45,1/27/2020 04:08:45,1/27/2020 04:08:45,23.45,23.45,1/27/2020 04:12:02,1/27/2020 04:12:01,22.95,22.95,22.95,22.95,1/27/2020 04:15:00,1/27/2020 04:15:00,1/27/2020 04:14:59,1/27/2020 04:14:59,23.23,23.23,1/27/2020 04:02:12,1/27/2020 04:02:11,23.09,23.09,23.09,23.09,23.36,23.36,0.071,0.071,0.071,0.071,0.075,0.075
1/27/2020 04:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.02,22.99,22.97,23.02,1/27/2020 04:20:39,1/27/2020 04:20:38,1/27/2020 04:28:34,1/27/2020 04:28:35,23.40,23.35,1/27/2020 04:15:07,1/27/2020 04:15:07,22.70,22.68,22.65,22.68,1/27/2020 04:25:23,1/27/2020 04:25:23,1/27/2020 04:25:16,1/27/2020 04:25:22,22.88,22.83,1/27/2020 04:18:31,1/27/2020 04:18:31,22.89,22.87,22.80,22.84,23.16,23.11,0.0730,0.0700,0.0680,0.0700,0.0880,0.0870,-0,-0,27JAN2020:04:15:38,10.1,1/27/2020 04:19:36,2.6,260,89.0000,2430,1/27/2020 04:15:07,2370,1/27/2020 04:16:02,2403,12.7,22.98,22.98,22.98,22.98,1/27/2020 04:28:46,1/27/2020 04:28:45,1/27/2020 04:28:45,1/27/2020 04:28:45,23.3,23.3,1/27/2020 04:21:19,1/27/2020 04:21:18,22.7,22.7,22.7,22.7,1/27/2020 04:25:29,1/27/2020 04:25:29,1/27/2020 04:25:29,1/27/2020 04:25:28,23,23,1/27/2020 04:25:42,1/27/2020 04:25:41,22.85,22.85,22.85,22.85,23.14,23.14,0.067,0.067,0.067,0.067,0.067,0.067
1/27/2020 04:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.15,23.12,23.17,23.20,1/27/2020 04:40:51,1/27/2020 04:40:53,1/27/2020 04:40:18,1/27/2020 04:40:19,23.40,23.35,1/27/2020 04:31:02,1/27/2020 04:31:02,22.72,22.70,22.67,22.70,1/27/2020 04:36:24,1/27/2020 04:36:30,1/27/2020 04:36:30,1/27/2020 04:36:25,22.88,22.83,1/27/2020 04:34:08,1/27/2020 04:34:08,22.93,22.91,22.89,22.93,23.21,23.16,0.0820,0.0790,0.0970,0.0970,0.0860,0.0860,-0,-0,27JAN2020:04:34:40,17.8,1/27/2020 04:33:27,6.3,18,81.0000,2490,1/27/2020 04:31:56,2370,1/27/2020 04:31:51,2407,12.6,23.1,23.1,23.1,23.1,1/27/2020 04:40:55,1/27/2020 04:40:55,1/27/2020 04:40:55,1/27/2020 04:40:55,23.3,23.3,1/27/2020 04:40:45,1/27/2020 04:40:44,22.72,22.72,22.72,22.72,1/27/2020 04:36:35,1/27/2020 04:36:35,1/27/2020 04:36:35,1/27/2020 04:36:35,23,23,1/27/2020 04:36:49,1/27/2020 04:36:48,22.92,22.92,22.92,22.92,23.18,23.18,0.084,0.084,0.084,0.084,0.065,0.065
1/27/2020 05:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,22.98,22.96,22.97,23.00,1/27/2020 04:45:14,1/27/2020 04:45:16,1/27/2020 04:45:09,1/27/2020 04:45:05,23.47,23.42,1/27/2020 04:45:37,1/27/2020 04:45:37,22.68,22.67,22.60,22.62,1/27/2020 04:59:01,1/27/2020 04:59:01,1/27/2020 04:59:01,1/27/2020 04:59:01,22.88,22.83,1/27/2020 04:47:27,1/27/2020 04:47:27,22.83,22.80,22.77,22.81,23.11,23.06,0.0610,0.0580,0.0680,0.0700,0.0810,0.0810,-0,-0,27JAN2020:04:45:01,24.6,1/27/2020 04:59:16,6.2,343,84.8000,2490,1/27/2020 04:57:26,2370,1/27/2020 04:45:27,2411,12.6,22.97,22.97,22.97,22.97,1/27/2020 04:45:20,1/27/2020 04:45:20,1/27/2020 04:45:19,1/27/2020 04:45:19,23.18,23.18,1/27/2020 04:46:18,1/27/2020 04:46:17,22.67,22.68,22.68,22.67,1/27/2020 04:59:08,1/27/2020 04:59:08,1/27/2020 04:59:07,1/27/2020 04:59:07,23,23,1/27/2020 04:59:18,1/27/2020 04:50:12,22.8,22.8,22.8,22.8,23.08,23.08,0.062,0.062,0.062,0.062,0.063,0.063
1/27/2020 05:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,22.87,22.85,22.91,22.94,1/27/2020 05:04:37,1/27/2020 05:04:37,1/27/2020 05:03:47,1/27/2020 05:03:47,23.25,23.20,1/27/2020 05:00:24,1/27/2020 05:00:24,22.60,22.59,22.54,22.58,1/27/2020 05:01:21,1/27/2020 05:01:23,1/27/2020 05:01:24,1/27/2020 05:01:22,22.73,22.68,1/27/2020 05:01:31,1/27/2020 05:01:31,22.77,22.74,22.72,22.76,23.04,23.00,0.0500,0.0470,0.0630,0.0640,0.0590,0.0590,-0,-0,27JAN2020:05:00:01,18.6,1/27/2020 05:11:44,7.1,355,68.1000,2490,1/27/2020 05:02:16,2370,1/27/2020 05:00:23,2407,12.6,22.86,22.86,22.86,22.86,1/27/2020 05:04:10,1/27/2020 05:04:10,1/27/2020 05:04:09,1/27/2020 05:04:09,23.15,23.15,1/27/2020 05:04:42,1/27/2020 05:04:41,22.61,22.61,22.61,22.61,1/27/2020 05:01:32,1/27/2020 05:01:31,1/27/2020 05:01:31,1/27/2020 05:01:31,22.93,22.93,1/27/2020 05:01:52,1/27/2020 05:01:33,22.75,22.75,22.75,22.75,23.02,23.02,0.05,0.05,0.05,0.05,0.037,0.037
1/27/2020 05:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,22.94,22.91,22.95,23.00,1/27/2020 05:21:32,1/27/2020 05:21:37,1/27/2020 05:21:26,1/27/2020 05:21:25,23.32,23.27,1/27/2020 05:15:46,1/27/2020 05:15:46,22.57,22.56,22.49,22.52,1/27/2020 05:29:09,1/27/2020 05:29:10,1/27/2020 05:29:20,1/27/2020 05:29:20,22.73,22.68,1/27/2020 05:18:38,1/27/2020 05:18:38,22.73,22.71,22.69,22.73,23.01,22.96,0.0730,0.0700,0.0810,0.0810,0.1070,0.1070,-0,-0,27JAN2020:05:15:01,25.0,1/27/2020 05:28:00,9.6,359,38.0500,2490,1/27/2020 05:19:15,2370,1/27/2020 05:15:09,2415,12.6,22.93,22.93,22.93,22.93,1/27/2020 05:21:36,1/27/2020 05:21:36,1/27/2020 05:21:35,1/27/2020 05:21:35,23.15,23.16,1/27/2020 05:22:15,1/27/2020 05:22:15,22.56,22.56,22.56,22.56,1/27/2020 05:29:23,1/27/2020 05:29:23,1/27/2020 05:29:22,1/27/2020 05:29:22,22.78,22.78,1/27/2020 05:25:33,1/27/2020 05:25:32,22.71,22.71,22.71,22.71,22.99,22.99,0.073,0.073,0.073,0.073,0.085,0.085
1/27/2020 05:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.72,22.69,22.69,22.74,1/27/2020 05:30:02,1/27/2020 05:30:02,1/27/2020 05:30:24,1/27/2020 05:30:27,23.10,23.05,1/27/2020 05:30:03,1/27/2020 05:30:03,22.42,22.42,22.34,22.38,1/27/2020 05:43:20,1/27/2020 05:43:20,1/27/2020 05:43:21,1/27/2020 05:43:20,22.58,22.53,1/27/2020 05:37:43,1/27/2020 05:37:43,22.59,22.57,22.54,22.59,22.82,22.77,0.0710,0.0690,0.0730,0.0730,0.1070,0.1070,-0,-0,27JAN2020:05:30:01,24.6,1/27/2020 05:41:34,7.5,16,49.7000,2490,1/27/2020 05:39:23,2370,1/27/2020 05:30:03,2408,12.5,22.71,22.71,22.71,22.71,1/27/2020 05:30:39,1/27/2020 05:30:39,1/27/2020 05:30:39,1/27/2020 05:30:38,23,23,1/27/2020 05:30:47,1/27/2020 05:30:46,22.43,22.43,22.43,22.43,1/27/2020 05:43:34,1/27/2020 05:43:32,1/27/2020 05:43:33,1/27/2020 05:43:33,22.63,22.63,1/27/2020 05:44:58,1/27/2020 05:44:57,22.57,22.57,22.57,22.57,22.8,22.8,0.067,0.067,0.067,0.067,0.079,0.079
1/27/2020 06:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.50,22.49,22.47,22.51,1/27/2020 05:45:01,1/27/2020 05:45:01,1/27/2020 05:45:01,1/27/2020 05:45:01,22.88,22.83,1/27/2020 05:45:17,1/27/2020 05:45:17,22.16,22.14,22.10,22.16,1/27/2020 05:54:32,1/27/2020 05:54:32,1/27/2020 05:54:35,1/27/2020 05:58:23,22.28,22.23,1/27/2020 05:59:10,1/27/2020 05:59:10,22.31,22.29,22.27,22.31,22.61,22.57,0.0720,0.0710,0.0720,0.0720,0.0850,0.0850,-0,-0,27JAN2020:05:45:01,21.9,1/27/2020 05:54:59,7.0,1,46.0700,2490,1/27/2020 05:57:11,2370,1/27/2020 05:45:24,2403,12.6,22.49,22.49,22.49,22.49,1/27/2020 05:45:04,1/27/2020 05:45:04,1/27/2020 05:45:03,1/27/2020 05:45:03,22.71,22.71,1/27/2020 05:45:46,1/27/2020 05:45:45,22.17,22.17,22.17,22.17,1/27/2020 05:54:44,1/27/2020 05:54:44,1/27/2020 05:54:43,1/27/2020 05:54:43,22.43,22.43,1/27/2020 05:59:35,1/27/2020 05:59:34,22.3,22.3,22.3,22.3,22.59,22.59,0.07,0.07,0.07,0.07,0.072,0.072
1/27/2020 06:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.26,22.25,22.26,22.30,1/27/2020 06:00:23,1/27/2020 06:00:31,1/27/2020 06:00:19,1/27/2020 06:00:14,22.73,22.68,1/27/2020 06:02:17,1/27/2020 06:02:17,21.96,21.95,21.92,21.96,1/27/2020 06:13:46,1/27/2020 06:13:46,1/27/2020 06:13:44,1/27/2020 06:13:45,22.13,22.08,1/27/2020 06:07:21,1/27/2020 06:07:21,22.13,22.10,22.07,22.11,22.42,22.37,0.0600,0.0600,0.0660,0.0690,0.0780,0.0780,-0,-0,27JAN2020:06:05:45,15.8,1/27/2020 06:02:54,5.6,357,48.4100,2460,1/27/2020 06:00:02,2370,1/27/2020 06:00:26,2400,12.6,22.26,22.26,22.26,22.26,1/27/2020 06:00:32,1/27/2020 06:00:33,1/27/2020 06:00:31,1/27/2020 06:00:32,22.55,22.55,1/27/2020 06:00:54,1/27/2020 06:00:53,21.96,21.96,21.96,21.96,1/27/2020 06:13:57,1/27/2020 06:13:57,1/27/2020 06:13:57,1/27/2020 06:13:56,22.21,22.21,1/27/2020 06:14:17,1/27/2020 06:14:17,22.1,22.1,22.1,22.1,22.4,22.4,0.062,0.062,0.062,0.062,0.064,0.064
1/27/2020 06:30:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.9,22.08,22.07,22.04,22.08,1/27/2020 06:15:09,1/27/2020 06:15:31,1/27/2020 06:15:13,1/27/2020 06:15:22,22.50,22.45,1/27/2020 06:15:24,1/27/2020 06:15:24,21.86,21.85,21.80,21.84,1/27/2020 06:29:08,1/27/2020 06:29:05,1/27/2020 06:29:10,1/27/2020 06:27:47,21.98,21.93,1/27/2020 06:27:02,1/27/2020 06:27:02,21.98,21.96,21.92,21.96,22.23,22.19,0.0590,0.0590,0.0610,0.0600,0.0800,0.0800,-0,-0,27JAN2020:06:15:01,14.0,1/27/2020 06:19:15,4.5,359,53.4100,2460,1/27/2020 06:19:16,2370,1/27/2020 06:15:02,2399,12.6,22.06,22.06,22.06,22.06,1/27/2020 06:15:35,1/27/2020 06:15:35,1/27/2020 06:15:35,1/27/2020 06:15:34,22.32,22.32,1/27/2020 06:15:53,1/27/2020 06:15:52,21.85,21.85,21.85,21.85,1/27/2020 06:27:52,1/27/2020 06:27:52,1/27/2020 06:27:51,1/27/2020 06:27:51,22.04,22.04,1/27/2020 06:27:31,1/27/2020 06:27:33,21.96,21.96,21.96,21.96,22.21,22.21,0.058,0.058,0.058,0.058,0.067,0.067
1/27/2020 06:45:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.9,21.91,21.88,21.85,21.90,1/27/2020 06:30:54,1/27/2020 06:30:53,1/27/2020 06:30:45,1/27/2020 06:30:43,22.28,22.23,1/27/2020 06:30:24,1/27/2020 06:30:24,21.72,21.71,21.68,21.72,1/27/2020 06:38:20,1/27/2020 06:38:51,1/27/2020 06:39:05,1/27/2020 06:39:06,21.91,21.86,1/27/2020 06:36:41,1/27/2020 06:36:41,21.82,21.80,21.77,21.82,22.12,22.07,0.0390,0.0390,0.0400,0.0430,0.0390,0.0390,-0,-0,27JAN2020:06:31:54,12.3,1/27/2020 06:32:57,5.5,137,56.6000,2460,1/27/2020 06:30:18,2370,1/27/2020 06:30:04,2399,12.6,21.88,21.88,21.88,21.88,1/27/2020 06:30:58,1/27/2020 06:30:58,1/27/2020 06:30:58,1/27/2020 06:30:58,22.11,22.11,1/27/2020 06:30:51,1/27/2020 06:30:50,21.72,21.72,21.72,21.72,1/27/2020 06:38:31,1/27/2020 06:38:31,1/27/2020 06:38:31,1/27/2020 06:38:31,22.05,22.05,1/27/2020 06:31:36,1/27/2020 06:31:21,21.8,21.8,21.8,21.8,22.09,22.09,0.039,0.039,0.039,0.039,0.016,0.016
1/27/2020 07:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.80,21.79,21.75,21.80,1/27/2020 06:45:01,1/27/2020 06:45:01,1/27/2020 06:45:02,1/27/2020 06:45:01,22.28,22.23,1/27/2020 06:46:15,1/27/2020 06:46:15,21.62,21.60,21.56,21.60,1/27/2020 06:54:59,1/27/2020 06:56:38,1/27/2020 06:55:15,1/27/2020 06:55:33,21.76,21.71,1/27/2020 06:56:15,1/27/2020 06:56:15,21.69,21.66,21.63,21.67,22.00,21.95,0.0550,0.0550,0.0550,0.0520,0.0870,0.0870,-0,-0,27JAN2020:06:52:03,11.2,1/27/2020 06:50:07,3.8,158,70.1500,2460,1/27/2020 06:50:07,2370,1/27/2020 06:45:01,2398,12.6,21.79,21.79,21.79,21.79,1/27/2020 06:45:01,1/27/2020 06:45:01,1/27/2020 06:45:01,1/27/2020 06:45:01,22.11,22.11,1/27/2020 06:45:01,1/27/2020 06:45:01,21.6,21.6,21.6,21.6,1/27/2020 06:56:10,1/27/2020 06:56:10,1/27/2020 06:56:10,1/27/2020 06:56:09,21.86,21.86,1/27/2020 06:56:40,1/27/2020 06:56:40,21.66,21.66,21.66,21.66,21.98,21.98,0.054,0.054,0.054,0.054,0.068,0.068
1/27/2020 07:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.65,21.63,21.58,21.64,1/27/2020 07:02:13,1/27/2020 07:01:33,1/27/2020 07:00:01,1/27/2020 07:00:45,22.13,22.08,1/27/2020 07:03:06,1/27/2020 07:03:06,21.44,21.41,21.38,21.42,1/27/2020 07:13:00,1/27/2020 07:13:02,1/27/2020 07:13:03,1/27/2020 07:13:02,21.53,21.49,1/27/2020 07:12:23,1/27/2020 07:12:23,21.56,21.53,21.49,21.54,21.81,21.76,0.0580,0.0570,0.0580,0.0570,0.1150,0.1150,-0,-0,27JAN2020:07:14:18,8.5,1/27/2020 07:13:09,3.4,178,50.1200,2430,1/27/2020 07:00:28,2370,1/27/2020 07:00:06,2397,12.6,21.62,21.62,21.62,21.62,1/27/2020 07:00:01,1/27/2020 07:01:25,1/27/2020 07:01:24,1/27/2020 07:02:15,21.96,21.96,1/27/2020 07:01:53,1/27/2020 07:01:52,21.42,21.42,21.42,21.42,1/27/2020 07:13:14,1/27/2020 07:13:14,1/27/2020 07:13:14,1/27/2020 07:13:14,21.56,21.56,1/27/2020 07:13:59,1/27/2020 07:13:58,21.53,21.53,21.53,21.53,21.79,21.79,0.057,0.057,0.057,0.057,0.104,0.104
1/27/2020 07:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.66,21.64,21.72,21.78,1/27/2020 07:29:50,1/27/2020 07:29:53,1/27/2020 07:29:41,1/27/2020 07:29:43,22.05,22.01,1/27/2020 07:29:45,1/27/2020 07:29:45,21.40,21.37,21.33,21.38,1/27/2020 07:17:05,1/27/2020 07:20:21,1/27/2020 07:17:18,1/27/2020 07:17:18,21.53,21.49,1/27/2020 07:22:44,1/27/2020 07:22:44,21.48,21.45,21.44,21.49,21.68,21.63,0.0550,0.0520,0.0820,0.0850,0.1010,0.1010,0,0,27JAN2020:07:30:00,13.8,1/27/2020 07:29:41,5.6,154,28.9200,2460,1/27/2020 07:17:27,2370,1/27/2020 07:15:02,2398,12.6,21.69,21.69,21.69,21.69,1/27/2020 07:29:58,1/27/2020 07:29:58,1/27/2020 07:29:58,1/27/2020 07:29:59,21.91,21.91,1/27/2020 07:30:00,1/27/2020 07:30:00,21.38,21.38,21.38,21.38,1/27/2020 07:17:25,1/27/2020 07:17:25,1/27/2020 07:17:25,1/27/2020 07:17:25,21.58,21.58,1/27/2020 07:24:28,1/27/2020 07:24:27,21.46,21.46,21.46,21.46,21.65,21.65,0.064,0.064,0.064,0.065,0.082,0.082
1/27/2020 07:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.76,21.73,21.74,21.80,1/27/2020 07:33:00,1/27/2020 07:33:00,1/27/2020 07:32:23,1/27/2020 07:32:23,22.13,22.08,1/27/2020 07:31:14,1/27/2020 07:31:14,21.48,21.45,21.46,21.52,1/27/2020 07:44:43,1/27/2020 07:44:44,1/27/2020 07:39:15,1/27/2020 07:39:02,21.83,21.78,1/27/2020 07:38:12,1/27/2020 07:38:12,21.63,21.61,21.59,21.64,21.92,21.87,0.0830,0.0820,0.1010,0.1000,0.0880,0.0880,1,1,27JAN2020:07:45:00,14.9,1/27/2020 07:30:01,6.3,129,32.0100,2460,1/27/2020 07:30:34,2370,1/27/2020 07:30:22,2403,12.6,21.75,21.75,21.75,21.75,1/27/2020 07:33:07,1/27/2020 07:33:07,1/27/2020 07:33:07,1/27/2020 07:33:07,22.09,22.09,1/27/2020 07:33:45,1/27/2020 07:33:44,21.49,21.49,21.49,21.49,1/27/2020 07:44:49,1/27/2020 07:44:48,1/27/2020 07:44:48,1/27/2020 07:44:48,21.81,21.81,1/27/2020 07:38:45,1/27/2020 07:38:44,21.62,21.62,21.62,21.62,21.9,21.9,0.09,0.09,0.09,0.09,0.083,0.083
1/27/2020 08:00:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.6,21.60,21.58,21.56,21.62,1/27/2020 07:46:40,1/27/2020 07:46:47,1/27/2020 07:45:42,1/27/2020 07:52:55,21.83,21.78,1/27/2020 07:45:01,1/27/2020 07:45:01,21.48,21.46,21.42,21.48,1/27/2020 07:57:38,1/27/2020 07:57:32,1/27/2020 07:59:15,1/27/2020 07:57:33,21.68,21.63,1/27/2020 07:57:46,1/27/2020 07:57:46,21.54,21.52,21.50,21.55,21.83,21.78,0.0280,0.0240,0.0280,0.0270,0.0120,0.0120,3,6,27JAN2020:08:00:00,13.4,1/27/2020 07:56:27,4.4,107,39.0600,2460,1/27/2020 07:56:29,2370,1/27/2020 07:45:02,2400,12.6,21.58,21.58,21.58,21.58,1/27/2020 07:53:10,1/27/2020 07:53:10,1/27/2020 07:53:10,1/27/2020 07:53:09,21.81,21.81,1/27/2020 07:45:01,1/27/2020 07:45:01,21.47,21.47,21.47,21.47,1/27/2020 07:57:46,1/27/2020 07:57:46,1/27/2020 07:57:46,1/27/2020 07:57:45,21.78,21.78,1/27/2020 07:59:58,1/27/2020 07:59:57,21.53,21.53,21.53,21.53,21.81,21.81,0.024,0.024,0.024,0.024,0.002,0.002
1/27/2020 08:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.5,21.51,21.50,21.59,21.64,1/27/2020 08:00:59,1/27/2020 08:00:58,1/27/2020 08:15:00,1/27/2020 08:14:58,21.90,21.86,1/27/2020 08:00:01,1/27/2020 08:00:01,21.34,21.35,21.30,21.32,1/27/2020 08:13:17,1/27/2020 08:13:17,1/27/2020 08:04:57,1/27/2020 08:04:59,21.53,21.49,1/27/2020 08:02:27,1/27/2020 08:02:27,21.43,21.43,21.44,21.48,21.67,21.63,0.0430,0.0370,0.0430,0.0450,0.0970,0.0970,50,120,27JAN2020:08:11:12,17.8,1/27/2020 08:11:03,5.2,111,36.1800,4860,1/27/2020 08:04:51,2370,1/27/2020 08:00:11,4398,12.6,21.5,21.5,21.5,21.5,1/27/2020 08:03:09,1/27/2020 08:03:09,1/27/2020 08:03:08,1/27/2020 08:03:08,21.81,21.81,1/27/2020 08:03:21,1/27/2020 08:03:21,21.36,21.36,21.36,21.36,1/27/2020 08:05:08,1/27/2020 08:05:07,1/27/2020 08:05:07,1/27/2020 08:05:07,21.58,21.58,1/27/2020 08:07:26,1/27/2020 08:07:25,21.44,21.44,21.44,21.44,21.65,21.65,0.035,0.035,0.035,0.035,0.085,0.085
1/27/2020 08:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.62,21.65,21.88,21.90,1/27/2020 08:24:58,1/27/2020 08:24:59,1/27/2020 08:21:31,1/27/2020 08:21:28,22.05,22.01,1/27/2020 08:20:04,1/27/2020 08:20:04,21.15,21.16,21.44,21.48,1/27/2020 08:27:15,1/27/2020 08:27:15,1/27/2020 08:15:53,1/27/2020 08:15:53,21.53,21.48,1/27/2020 08:27:16,1/27/2020 08:27:16,21.47,21.48,21.62,21.65,21.81,21.76,0.0660,0.0660,0.1000,0.1000,0.1020,0.1020,116,160,27JAN2020:08:20:36,18.4,1/27/2020 08:17:00,5.4,69,56.1500,4950,1/27/2020 08:17:30,4650,1/27/2020 08:24:08,4720,12.6,21.67,21.67,21.67,21.67,1/27/2020 08:21:32,1/27/2020 08:21:32,1/27/2020 08:21:31,1/27/2020 08:21:31,21.94,21.94,1/27/2020 08:20:53,1/27/2020 08:20:52,21.44,21.45,21.44,21.44,1/27/2020 08:18:30,1/27/2020 08:18:30,1/27/2020 08:18:29,1/27/2020 08:18:29,21.58,21.58,1/27/2020 08:15:12,1/27/2020 08:15:11,21.56,21.56,21.56,21.56,21.78,21.78,0.058,0.058,0.058,0.058,0.088,0.088
1/27/2020 08:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.80,21.82,21.94,21.98,1/27/2020 08:36:27,1/27/2020 08:36:27,1/27/2020 08:37:35,1/27/2020 08:37:35,22.20,22.15,1/27/2020 08:35:13,1/27/2020 08:35:13,21.12,21.12,21.32,21.40,1/27/2020 08:38:10,1/27/2020 08:38:10,1/27/2020 08:44:05,1/27/2020 08:38:10,21.53,21.48,1/27/2020 08:44:05,1/27/2020 08:44:05,21.55,21.57,21.73,21.77,21.88,21.84,0.1240,0.1230,0.1080,0.1070,0.1360,0.1360,110,142,27JAN2020:08:44:59,18.4,1/27/2020 08:34:31,7.2,23,44.5400,4770,1/27/2020 08:41:12,4650,1/27/2020 08:31:06,4710,12.5,21.82,21.82,21.82,21.82,1/27/2020 08:44:39,1/27/2020 08:44:39,1/27/2020 08:44:39,1/27/2020 08:44:38,22.06,22.06,1/27/2020 08:35:04,1/27/2020 08:35:03,21.35,21.35,21.35,21.35,1/27/2020 08:44:10,1/27/2020 08:44:10,1/27/2020 08:44:10,1/27/2020 08:44:09,21.62,21.62,1/27/2020 08:42:57,1/27/2020 08:42:56,21.66,21.66,21.66,21.66,21.86,21.86,0.089,0.089,0.089,0.089,0.108,0.108
1/27/2020 09:00:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.5,21.79,21.81,22.22,22.24,1/27/2020 08:55:02,1/27/2020 08:55:01,1/27/2020 08:55:05,1/27/2020 08:55:02,22.13,22.08,1/27/2020 08:47:11,1/27/2020 08:47:11,21.03,21.03,21.28,21.34,1/27/2020 08:51:39,1/27/2020 08:51:39,1/27/2020 08:48:08,1/27/2020 08:48:08,21.39,21.34,1/27/2020 08:48:51,1/27/2020 08:48:51,21.48,21.50,21.83,21.87,21.82,21.77,0.1430,0.1420,0.1810,0.1760,0.1420,0.1420,174,225,27JAN2020:08:56:11,21.3,1/27/2020 08:55:47,11.1,359,21.0100,4740,1/27/2020 08:45:26,4650,1/27/2020 08:46:03,4699,12.6,21.92,21.92,21.92,21.92,1/27/2020 08:55:10,1/27/2020 08:55:10,1/27/2020 08:55:10,1/27/2020 08:55:10,22.02,22.02,1/27/2020 08:47:26,1/27/2020 08:47:25,21.34,21.35,21.34,21.34,1/27/2020 08:48:12,1/27/2020 08:48:11,1/27/2020 08:48:11,1/27/2020 08:48:11,21.57,21.57,1/27/2020 08:49:09,1/27/2020 08:49:09,21.67,21.67,21.67,21.67,21.79,21.79,0.114,0.113,0.114,0.114,0.111,0.111
1/27/2020 09:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.4,21.80,21.84,22.45,22.46,1/27/2020 09:08:55,1/27/2020 09:08:55,1/27/2020 09:09:40,1/27/2020 09:04:58,22.13,22.08,1/27/2020 09:08:49,1/27/2020 09:08:49,20.76,20.78,21.29,21.36,1/27/2020 09:13:24,1/27/2020 09:13:24,1/27/2020 09:10:29,1/27/2020 09:10:29,21.38,21.33,1/27/2020 09:13:35,1/27/2020 09:13:35,21.49,21.51,21.88,21.92,21.85,21.80,0.1830,0.1810,0.1980,0.1910,0.1780,0.1780,216,260,27JAN2020:09:04:31,27.2,1/27/2020 09:05:12,9.7,359,32.0900,4890,1/27/2020 09:11:04,4680,1/27/2020 09:00:01,4709,12.6,22.05,22.04,22.05,22.05,1/27/2020 09:09:43,1/27/2020 09:09:42,1/27/2020 09:09:42,1/27/2020 09:09:42,22.06,22.06,1/27/2020 09:09:06,1/27/2020 09:09:05,21.26,21.26,21.26,21.26,1/27/2020 09:13:36,1/27/2020 09:13:36,1/27/2020 09:13:36,1/27/2020 09:13:36,21.46,21.46,1/27/2020 09:14:45,1/27/2020 09:14:44,21.7,21.7,21.7,21.7,21.83,21.83,0.143,0.143,0.143,0.143,0.151,0.151
1/27/2020 09:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.4,21.89,21.91,22.91,22.90,1/27/2020 09:19:24,1/27/2020 09:19:24,1/27/2020 09:26:40,1/27/2020 09:26:40,22.13,22.08,1/27/2020 09:19:25,1/27/2020 09:19:25,20.54,20.58,21.44,21.44,1/27/2020 09:18:28,1/27/2020 09:18:28,1/27/2020 09:23:48,1/27/2020 09:23:47,21.23,21.19,1/27/2020 09:18:28,1/27/2020 09:18:28,21.37,21.40,22.16,22.18,21.75,21.70,0.2140,0.2140,0.3020,0.3000,0.1770,0.1770,265,295,27JAN2020:09:28:48,17.3,1/27/2020 09:22:41,6.6,13,35.1000,4950,1/27/2020 09:29:43,4680,1/27/2020 09:17:31,4781,12.6,22.17,22.17,22.17,22.17,1/27/2020 09:26:49,1/27/2020 09:26:48,1/27/2020 09:26:48,1/27/2020 09:26:48,21.96,21.96,1/27/2020 09:19:45,1/27/2020 09:19:45,21.34,21.34,21.34,21.34,1/27/2020 09:22:37,1/27/2020 09:22:37,1/27/2020 09:22:37,1/27/2020 09:22:36,21.41,21.41,1/27/2020 09:20:35,1/27/2020 09:20:35,21.78,21.78,21.78,21.78,21.72,21.72,0.168,0.168,0.168,0.169,0.14,0.14
1/27/2020 09:45:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.3,21.88,21.88,22.50,22.52,1/27/2020 09:41:57,1/27/2020 09:41:57,1/27/2020 09:42:16,1/27/2020 09:42:15,22.13,22.08,1/27/2020 09:30:47,1/27/2020 09:30:47,20.64,20.67,21.21,21.26,1/27/2020 09:36:39,1/27/2020 09:36:39,1/27/2020 09:38:54,1/27/2020 09:30:06,21.23,21.19,1/27/2020 09:36:46,1/27/2020 09:36:46,21.44,21.47,21.95,21.99,21.83,21.78,0.2190,0.2160,0.2610,0.2520,0.1940,0.1940,305,344,27JAN2020:09:44:57,25.7,1/27/2020 09:36:45,12.3,1,23.2800,5310,1/27/2020 09:44:59,4830,1/27/2020 09:30:04,5033,13.1,22.09,22.09,22.09,22.09,1/27/2020 09:42:02,1/27/2020 09:42:02,1/27/2020 09:42:02,1/27/2020 09:42:01,22.07,22.07,1/27/2020 09:34:46,1/27/2020 09:34:46,21.23,21.23,21.23,21.23,1/27/2020 09:39:01,1/27/2020 09:39:00,1/27/2020 09:39:01,1/27/2020 09:39:01,21.41,21.41,1/27/2020 09:37:04,1/27/2020 09:37:03,21.71,21.71,21.71,21.71,21.8,21.8,0.184,0.183,0.184,0.184,0.16,0.16
1/27/2020 10:00:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.4,21.88,21.93,22.91,22.93,1/27/2020 09:59:51,1/27/2020 09:59:51,1/27/2020 10:00:00,1/27/2020 10:00:00,22.35,22.31,1/27/2020 09:59:52,1/27/2020 09:59:52,21.12,21.13,21.20,21.26,1/27/2020 09:46:17,1/27/2020 09:46:16,1/27/2020 09:46:28,1/27/2020 09:46:28,21.46,21.41,1/27/2020 09:46:28,1/27/2020 09:46:28,21.44,21.48,21.98,22.02,21.84,21.79,0.1440,0.1450,0.2650,0.2620,0.1640,0.1640,375,532,27JAN2020:09:59:11,26.8,1/27/2020 09:51:20,12.3,359,23.6300,5430,1/27/2020 09:52:45,5130,1/27/2020 09:47:36,5337,14.1,22.34,22.34,22.34,22.34,1/27/2020 10:00:00,1/27/2020 10:00:00,1/27/2020 10:00:00,1/27/2020 10:00:00,22.17,22.18,1/27/2020 10:00:00,1/27/2020 10:00:00,21.24,21.24,21.24,21.24,1/27/2020 09:46:31,1/27/2020 09:46:31,1/27/2020 09:46:31,1/27/2020 09:46:30,21.58,21.58,1/27/2020 09:46:43,1/27/2020 09:46:42,21.73,21.73,21.73,21.73,21.81,21.81,0.156,0.156,0.156,0.157,0.14,0.14
1/27/2020 10:15:00,15min,Peter Sinks,UCC,270,22.1,22.8,22.0,22.35,22.44,24.03,24.06,1/27/2020 10:10:10,1/27/2020 10:10:10,1/27/2020 10:13:02,1/27/2020 10:13:02,22.73,22.68,1/27/2020 10:10:09,1/27/2020 10:10:09,21.58,21.60,22.09,22.10,1/27/2020 10:14:10,1/27/2020 10:14:10,1/27/2020 10:09:09,1/27/2020 10:09:09,21.98,21.93,1/27/2020 10:14:09,1/27/2020 10:14:09,21.92,21.97,22.82,22.84,22.35,22.30,0.1250,0.1340,0.4600,0.4540,0.1420,0.1420,470,634,27JAN2020:10:04:38,28.9,1/27/2020 10:06:23,9.2,9,26.8200,5460,1/27/2020 10:00:39,5340,1/27/2020 10:00:02,5392,14.7,22.97,22.97,22.97,22.97,1/27/2020 10:13:11,1/27/2020 10:13:11,1/27/2020 10:13:11,1/27/2020 10:13:10,22.63,22.63,1/27/2020 10:10:31,1/27/2020 10:10:30,22,22,22,22,1/27/2020 10:14:19,1/27/2020 10:14:19,1/27/2020 10:14:19,1/27/2020 10:14:18,22.06,22.06,1/27/2020 10:14:27,1/27/2020 10:14:26,22.38,22.38,22.38,22.38,22.33,22.33,0.228,0.228,0.228,0.228,0.12,0.12
1/27/2020 10:30:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.7,22.26,22.35,23.53,23.53,1/27/2020 10:15:38,1/27/2020 10:15:38,1/27/2020 10:30:00,1/27/2020 10:30:00,22.65,22.60,1/27/2020 10:15:32,1/27/2020 10:15:32,21.04,21.06,21.68,21.74,1/27/2020 10:19:53,1/27/2020 10:19:53,1/27/2020 10:22:04,1/27/2020 10:22:04,21.68,21.63,1/27/2020 10:19:53,1/27/2020 10:19:53,21.71,21.75,22.60,22.62,22.14,22.09,0.2150,0.2120,0.3760,0.3720,0.1970,0.1970,433,561,27JAN2020:10:30:00,20.0,1/27/2020 10:17:38,9.7,7,22.9800,5430,1/27/2020 10:15:29,5130,1/27/2020 10:17:40,5370,14.1,22.68,22.68,22.68,22.68,1/27/2020 10:17:07,1/27/2020 10:17:07,1/27/2020 10:17:07,1/27/2020 10:17:06,22.54,22.54,1/27/2020 10:15:56,1/27/2020 10:15:55,21.65,21.66,21.65,21.65,1/27/2020 10:22:11,1/27/2020 10:22:11,1/27/2020 10:22:11,1/27/2020 10:22:10,21.81,21.81,1/27/2020 10:20:50,1/27/2020 10:20:50,22.17,22.17,22.17,22.17,22.12,22.12,0.232,0.232,0.232,0.233,0.175,0.175
1/27/2020 10:45:00,15min,Peter Sinks,UCC,270,22.3,23.1,22.1,22.90,22.97,24.66,24.65,1/27/2020 10:38:01,1/27/2020 10:38:01,1/27/2020 10:34:36,1/27/2020 10:34:36,23.10,23.05,1/27/2020 10:38:00,1/27/2020 10:38:00,21.60,21.69,22.29,22.28,1/27/2020 10:33:21,1/27/2020 10:32:39,1/27/2020 10:36:16,1/27/2020 10:36:14,22.06,22.01,1/27/2020 10:32:04,1/27/2020 10:32:04,22.08,22.13,23.40,23.40,22.52,22.47,0.2330,0.2340,0.4530,0.4570,0.2190,0.2190,513,697,27JAN2020:10:35:21,21.5,1/27/2020 10:39:30,7.7,15,25.4800,5460,1/27/2020 10:40:56,5310,1/27/2020 10:40:13,5391,14.6,23.32,23.32,23.32,23.32,1/27/2020 10:38:48,1/27/2020 10:38:48,1/27/2020 10:38:48,1/27/2020 10:38:47,22.95,22.95,1/27/2020 10:38:23,1/27/2020 10:38:22,22.2,22.2,22.2,22.2,1/27/2020 10:36:23,1/27/2020 10:36:23,1/27/2020 10:36:23,1/27/2020 10:36:22,22.08,22.08,1/27/2020 10:32:22,1/27/2020 10:32:22,22.75,22.75,22.75,22.75,22.49,22.49,0.261,0.261,0.261,0.261,0.206,0.206
1/27/2020 11:00:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.4,22.58,22.61,24.12,24.12,1/27/2020 10:52:40,1/27/2020 10:56:07,1/27/2020 10:59:06,1/27/2020 10:59:04,23.03,22.98,1/27/2020 10:55:52,1/27/2020 10:55:52,21.93,21.96,22.45,22.52,1/27/2020 10:50:48,1/27/2020 10:50:48,1/27/2020 10:50:50,1/27/2020 10:50:50,22.36,22.31,1/27/2020 10:46:50,1/27/2020 10:46:50,22.26,22.30,23.32,23.33,22.67,22.62,0.1380,0.1390,0.3440,0.3440,0.1330,0.1330,419,671,27JAN2020:10:47:46,20.6,1/27/2020 10:54:33,8.2,13,21.7000,5460,1/27/2020 10:54:05,5340,1/27/2020 10:45:20,5389,14.7,23.17,23.17,23.17,23.17,1/27/2020 10:59:16,1/27/2020 10:59:16,1/27/2020 10:59:15,1/27/2020 10:59:15,22.92,22.92,1/27/2020 10:53:25,1/27/2020 10:53:24,22.34,22.34,22.34,22.34,1/27/2020 10:51:02,1/27/2020 10:51:02,1/27/2020 10:51:01,1/27/2020 10:51:01,22.38,22.38,1/27/2020 10:45:03,1/27/2020 10:45:02,22.8,22.8,22.8,22.8,22.65,22.65,0.171,0.171,0.171,0.171,0.12,0.12
1/27/2020 11:15:00,15min,Peter Sinks,UCC,270,22.3,23.1,22.2,22.64,22.73,24.46,24.50,1/27/2020 11:12:44,1/27/2020 11:12:44,1/27/2020 11:13:55,1/27/2020 11:13:55,23.10,23.05,1/27/2020 11:10:51,1/27/2020 11:10:51,21.84,21.85,22.18,22.20,1/27/2020 11:04:55,1/27/2020 11:05:12,1/27/2020 11:07:14,1/27/2020 11:07:13,22.21,22.16,1/27/2020 11:05:07,1/27/2020 11:05:07,22.11,22.16,23.00,23.02,22.54,22.49,0.1500,0.1700,0.4970,0.4860,0.1780,0.1780,335,699,27JAN2020:11:10:21,14.9,1/27/2020 11:08:51,5.9,17,35.3400,5430,1/27/2020 11:00:06,5280,1/27/2020 11:05:54,5382,14.5,23.18,23.18,23.18,23.18,1/27/2020 11:13:19,1/27/2020 11:13:19,1/27/2020 11:13:19,1/27/2020 11:13:18,22.93,22.93,1/27/2020 11:11:03,1/27/2020 11:11:02,22.11,22.11,22.11,22.11,1/27/2020 11:07:26,1/27/2020 11:07:25,1/27/2020 11:07:25,1/27/2020 11:07:25,22.2,22.2,1/27/2020 11:05:35,1/27/2020 11:05:34,22.57,22.57,22.57,22.57,22.52,22.52,0.263,0.263,0.263,0.264,0.164,0.164
1/27/2020 11:30:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.5,23.01,23.15,24.88,24.86,1/27/2020 11:25:36,1/27/2020 11:26:52,1/27/2020 11:17:40,1/27/2020 11:20:31,23.55,23.50,1/27/2020 11:28:05,1/27/2020 11:28:05,21.92,21.97,22.49,22.46,1/27/2020 11:16:23,1/27/2020 11:16:23,1/27/2020 11:24:03,1/27/2020 11:24:06,22.36,22.31,1/27/2020 11:16:23,1/27/2020 11:16:23,22.42,22.54,23.50,23.47,22.95,22.90,0.2660,0.2860,0.5900,0.5960,0.2670,0.2660,497,845,27JAN2020:11:28:26,17.1,1/27/2020 11:27:48,4.5,90,79.2900,5460,1/27/2020 11:17:27,5340,1/27/2020 11:27:51,5399,14.7,23.53,23.53,23.53,23.54,1/27/2020 11:17:43,1/27/2020 11:17:43,1/27/2020 11:17:43,1/27/2020 11:17:42,23.39,23.39,1/27/2020 11:28:20,1/27/2020 11:28:19,22.52,22.52,22.52,22.53,1/27/2020 11:22:55,1/27/2020 11:22:55,1/27/2020 11:22:55,1/27/2020 11:22:55,22.43,22.43,1/27/2020 11:16:44,1/27/2020 11:16:44,22.99,22.99,22.99,22.99,22.91,22.91,0.237,0.238,0.238,0.237,0.255,0.255
1/27/2020 11:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.5,23.10,23.18,23.98,23.99,1/27/2020 11:31:04,1/27/2020 11:31:02,1/27/2020 11:31:18,1/27/2020 11:31:19,23.40,23.35,1/27/2020 11:31:09,1/27/2020 11:31:09,22.18,22.22,22.38,22.40,1/27/2020 11:44:09,1/27/2020 11:44:23,1/27/2020 11:38:34,1/27/2020 11:38:28,22.51,22.46,1/27/2020 11:41:03,1/27/2020 11:41:03,22.53,22.60,22.80,22.81,22.94,22.89,0.2030,0.2200,0.3230,0.3210,0.2270,0.2260,274,656,27JAN2020:11:30:12,16.4,1/27/2020 11:38:30,5.7,118,54.1200,5520,1/27/2020 11:36:11,5340,1/27/2020 11:35:38,5400,14.7,23.41,23.41,23.41,23.41,1/27/2020 11:31:11,1/27/2020 11:31:11,1/27/2020 11:31:11,1/27/2020 11:31:11,23.27,23.27,1/27/2020 11:31:33,1/27/2020 11:31:32,22.36,22.36,22.36,22.36,1/27/2020 11:44:14,1/27/2020 11:44:14,1/27/2020 11:44:14,1/27/2020 11:44:14,22.63,22.63,1/27/2020 11:44:48,1/27/2020 11:44:47,22.69,22.69,22.69,22.69,22.92,22.92,0.224,0.224,0.224,0.223,0.213,0.213
1/27/2020 12:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,22.79,22.83,23.41,23.40,1/27/2020 11:57:32,1/27/2020 11:57:32,1/27/2020 11:59:22,1/27/2020 11:59:21,23.18,23.13,1/27/2020 11:50:14,1/27/2020 11:50:14,22.11,22.19,22.20,22.22,1/27/2020 11:45:48,1/27/2020 11:45:48,1/27/2020 11:46:27,1/27/2020 11:46:15,22.58,22.53,1/27/2020 11:45:49,1/27/2020 11:45:49,22.50,22.56,22.70,22.71,22.90,22.85,0.1450,0.1380,0.2300,0.2270,0.1530,0.1530,225,263,27JAN2020:11:48:27,19.3,1/27/2020 11:46:14,6.4,129,34.4400,5640,1/27/2020 11:46:19,5340,1/27/2020 11:46:36,5398,14.7,22.98,22.98,22.98,22.98,1/27/2020 11:59:27,1/27/2020 11:59:27,1/27/2020 11:59:26,1/27/2020 11:59:26,23.08,23.08,1/27/2020 11:58:53,1/27/2020 11:58:52,22.26,22.26,22.26,22.26,1/27/2020 11:46:28,1/27/2020 11:46:28,1/27/2020 11:46:28,1/27/2020 11:46:27,22.61,22.6,1/27/2020 11:47:08,1/27/2020 11:47:07,22.61,22.61,22.61,22.61,22.87,22.87,0.164,0.163,0.164,0.164,0.141,0.141
1/27/2020 12:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,22.90,22.95,23.61,23.64,1/27/2020 12:06:08,1/27/2020 12:09:00,1/27/2020 12:12:52,1/27/2020 12:12:52,23.33,23.28,1/27/2020 12:01:11,1/27/2020 12:01:11,22.32,22.33,22.49,22.52,1/27/2020 12:13:41,1/27/2020 12:13:40,1/27/2020 12:14:38,1/27/2020 12:14:37,22.65,22.61,1/27/2020 12:13:43,1/27/2020 12:13:43,22.66,22.70,22.93,22.95,23.05,23.00,0.1100,0.1130,0.2250,0.2240,0.1280,0.1280,211,244,27JAN2020:12:01:36,19.5,1/27/2020 12:08:00,6.3,102,65.5100,5610,1/27/2020 12:08:13,5250,1/27/2020 12:13:42,5384,14.4,23.06,23.06,23.06,23.06,1/27/2020 12:12:58,1/27/2020 12:12:58,1/27/2020 12:12:58,1/27/2020 12:12:58,23.22,23.23,1/27/2020 12:09:28,1/27/2020 12:09:28,22.52,22.52,22.52,22.52,1/27/2020 12:14:49,1/27/2020 12:14:49,1/27/2020 12:14:49,1/27/2020 12:14:49,22.75,22.75,1/27/2020 12:13:54,1/27/2020 12:13:53,22.81,22.81,22.81,22.81,23.03,23.03,0.107,0.107,0.107,0.108,0.108,0.108
1/27/2020 12:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.74,22.77,23.38,23.40,1/27/2020 12:16:15,1/27/2020 12:28:59,1/27/2020 12:22:56,1/27/2020 12:22:55,23.18,23.13,1/27/2020 12:16:17,1/27/2020 12:16:17,22.26,22.29,22.47,22.52,1/27/2020 12:20:51,1/27/2020 12:20:52,1/27/2020 12:20:52,1/27/2020 12:20:59,22.58,22.53,1/27/2020 12:20:57,1/27/2020 12:20:57,22.50,22.52,22.88,22.91,22.83,22.78,0.0910,0.0980,0.2130,0.2120,0.1120,0.1120,189,235,27JAN2020:12:22:01,20.2,1/27/2020 12:24:24,6.0,36,63.2100,5430,1/27/2020 12:20:46,5220,1/27/2020 12:27:51,5330,14.2,22.89,22.89,22.89,22.89,1/27/2020 12:23:06,1/27/2020 12:23:06,1/27/2020 12:23:06,1/27/2020 12:23:05,23,23,1/27/2020 12:17:34,1/27/2020 12:17:33,22.42,22.42,22.42,22.42,1/27/2020 12:21:03,1/27/2020 12:21:03,1/27/2020 12:21:02,1/27/2020 12:21:02,22.63,22.63,1/27/2020 12:23:44,1/27/2020 12:23:43,22.7,22.7,22.7,22.7,22.81,22.81,0.102,0.102,0.102,0.102,0.092,0.092
1/27/2020 12:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,22.82,22.88,23.14,23.16,1/27/2020 12:39:46,1/27/2020 12:39:46,1/27/2020 12:39:47,1/27/2020 12:39:46,23.03,22.98,1/27/2020 12:39:51,1/27/2020 12:39:51,21.99,22.01,22.16,22.21,1/27/2020 12:44:59,1/27/2020 12:44:59,1/27/2020 12:44:58,1/27/2020 12:44:59,22.28,22.23,1/27/2020 12:44:28,1/27/2020 12:44:28,22.35,22.36,22.66,22.68,22.69,22.64,0.1350,0.1380,0.2040,0.2060,0.1220,0.1220,184,223,27JAN2020:12:33:31,18.2,1/27/2020 12:37:34,6.1,29,40.7000,5460,1/27/2020 12:39:34,5160,1/27/2020 12:44:04,5355,14.1,22.88,22.88,22.88,22.88,1/27/2020 12:39:56,1/27/2020 12:39:56,1/27/2020 12:39:55,1/27/2020 12:39:55,22.9,22.9,1/27/2020 12:34:54,1/27/2020 12:34:53,22.14,22.14,22.14,22.14,1/27/2020 12:44:49,1/27/2020 12:44:49,1/27/2020 12:44:49,1/27/2020 12:44:48,22.39,22.39,1/27/2020 12:44:38,1/27/2020 12:44:37,22.52,22.52,22.52,22.52,22.67,22.67,0.134,0.134,0.135,0.135,0.098,0.098
1/27/2020 13:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,22.1,22.34,22.33,22.83,22.84,1/27/2020 12:49:36,1/27/2020 12:49:35,1/27/2020 12:49:56,1/27/2020 12:49:45,22.73,22.68,1/27/2020 12:50:16,1/27/2020 12:50:16,21.80,21.83,21.99,22.04,1/27/2020 12:57:07,1/27/2020 12:57:09,1/27/2020 12:51:48,1/27/2020 12:45:54,22.06,22.01,1/27/2020 12:55:33,1/27/2020 12:55:33,21.99,22.00,22.33,22.36,22.32,22.27,0.1100,0.1140,0.2020,0.2010,0.1390,0.1390,163,223,27JAN2020:12:46:56,14.5,1/27/2020 12:58:24,5.7,20,36.4300,5430,1/27/2020 12:45:57,5130,1/27/2020 12:58:15,5304,14.1,22.57,22.57,22.57,22.57,1/27/2020 12:49:58,1/27/2020 12:49:58,1/27/2020 12:49:58,1/27/2020 12:49:58,22.62,22.62,1/27/2020 12:50:16,1/27/2020 12:50:16,21.97,21.97,21.97,21.97,1/27/2020 12:51:58,1/27/2020 12:51:57,1/27/2020 12:51:57,1/27/2020 12:51:57,22.15,22.15,1/27/2020 12:53:51,1/27/2020 12:53:50,22.17,22.17,22.17,22.17,22.3,22.3,0.137,0.137,0.137,0.137,0.125,0.125
1/27/2020 13:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,23.14,23.21,22.71,22.73,1/27/2020 13:02:58,1/27/2020 13:02:58,1/27/2020 13:05:40,1/27/2020 13:05:40,22.73,22.68,1/27/2020 13:02:58,1/27/2020 13:02:58,21.69,21.69,21.90,21.96,1/27/2020 13:12:18,1/27/2020 13:12:20,1/27/2020 13:11:38,1/27/2020 13:02:35,21.98,21.93,1/27/2020 13:12:07,1/27/2020 13:12:07,21.92,21.93,22.24,22.28,22.24,22.19,0.1180,0.1180,0.1740,0.1750,0.1200,0.1200,117,142,27JAN2020:13:11:23,17.3,1/27/2020 13:14:48,4.9,14,40.4200,5220,1/27/2020 13:11:49,5070,1/27/2020 13:14:09,5159,13.9,22.39,22.4,22.39,22.39,1/27/2020 13:03:05,1/27/2020 13:03:05,1/27/2020 13:03:04,1/27/2020 13:03:04,22.5,22.5,1/27/2020 13:14:52,1/27/2020 13:14:51,21.89,21.88,21.89,21.89,1/27/2020 13:12:12,1/27/2020 13:12:12,1/27/2020 13:12:12,1/27/2020 13:12:11,22.02,22.01,1/27/2020 13:12:36,1/27/2020 13:12:36,22.09,22.09,22.09,22.09,22.21,22.21,0.116,0.116,0.116,0.116,0.093,0.093
1/27/2020 13:30:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.9,22.16,22.16,22.35,22.38,1/27/2020 13:15:03,1/27/2020 13:15:15,1/27/2020 13:15:05,1/27/2020 13:15:01,22.58,22.53,1/27/2020 13:15:06,1/27/2020 13:15:06,21.62,21.65,21.71,21.76,1/27/2020 13:24:48,1/27/2020 13:24:46,1/27/2020 13:24:44,1/27/2020 13:24:41,21.98,21.93,1/27/2020 13:24:45,1/27/2020 13:24:45,21.80,21.80,21.99,22.03,22.13,22.08,0.1190,0.1180,0.1250,0.1200,0.1260,0.1260,103,122,27JAN2020:13:25:30,15.6,1/27/2020 13:15:13,6.4,357,30.3000,5190,1/27/2020 13:26:15,5070,1/27/2020 13:15:02,5114,13.8,22.24,22.24,22.24,22.24,1/27/2020 13:15:11,1/27/2020 13:15:10,1/27/2020 13:15:10,1/27/2020 13:15:10,22.49,22.49,1/27/2020 13:15:03,1/27/2020 13:15:03,21.71,21.7,21.71,21.71,1/27/2020 13:24:47,1/27/2020 13:24:47,1/27/2020 13:24:47,1/27/2020 13:24:46,22,22,1/27/2020 13:27:40,1/27/2020 13:27:39,21.91,21.91,21.91,21.91,22.11,22.11,0.111,0.111,0.111,0.111,0.122,0.122
1/27/2020 13:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.21,22.22,22.67,22.70,1/27/2020 13:42:50,1/27/2020 13:42:51,1/27/2020 13:43:19,1/27/2020 13:43:19,22.58,22.53,1/27/2020 13:43:08,1/27/2020 13:43:08,21.72,21.74,21.91,21.96,1/27/2020 13:31:05,1/27/2020 13:31:27,1/27/2020 13:31:35,1/27/2020 13:31:35,22.06,22.01,1/27/2020 13:30:01,1/27/2020 13:30:01,21.98,21.98,22.23,22.27,22.31,22.26,0.1360,0.1350,0.1850,0.1820,0.1450,0.1450,137,169,27JAN2020:13:41:58,16.9,1/27/2020 13:38:16,6.5,356,30.8900,5310,1/27/2020 13:41:46,5100,1/27/2020 13:30:04,5206,13.8,22.39,22.39,22.39,22.4,1/27/2020 13:43:25,1/27/2020 13:43:25,1/27/2020 13:43:24,1/27/2020 13:43:24,22.48,22.48,1/27/2020 13:43:58,1/27/2020 13:43:57,21.85,21.85,21.85,21.85,1/27/2020 13:31:38,1/27/2020 13:31:38,1/27/2020 13:31:38,1/27/2020 13:31:37,22.04,22.04,1/27/2020 13:30:23,1/27/2020 13:30:22,22.11,22.11,22.11,22.11,22.28,22.28,0.148,0.148,0.148,0.148,0.141,0.141
1/27/2020 14:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.26,22.27,22.69,22.72,1/27/2020 13:54:29,1/27/2020 13:54:29,1/27/2020 13:59:31,1/27/2020 13:59:33,22.73,22.68,1/27/2020 13:54:25,1/27/2020 13:54:25,21.97,21.97,22.00,22.04,1/27/2020 13:48:33,1/27/2020 13:48:38,1/27/2020 13:49:28,1/27/2020 13:49:22,22.28,22.23,1/27/2020 13:47:18,1/27/2020 13:47:18,22.11,22.12,22.34,22.38,22.45,22.40,0.0620,0.0610,0.1530,0.1560,0.0730,0.0730,127,166,27JAN2020:13:52:21,22.6,1/27/2020 13:46:13,7.7,14,36.5500,5340,1/27/2020 13:54:29,5100,1/27/2020 13:48:26,5202,13.9,22.41,22.41,22.41,22.41,1/27/2020 13:54:19,1/27/2020 13:54:19,1/27/2020 13:54:19,1/27/2020 13:54:18,22.59,22.59,1/27/2020 13:54:47,1/27/2020 13:54:46,22.03,22.03,22.03,22.03,1/27/2020 13:49:35,1/27/2020 13:49:35,1/27/2020 13:49:35,1/27/2020 13:49:35,22.33,22.33,1/27/2020 13:48:16,1/27/2020 13:48:15,22.24,22.24,22.24,22.24,22.43,22.43,0.093,0.093,0.093,0.093,0.058,0.058
1/27/2020 14:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.18,22.20,22.59,22.61,1/27/2020 14:13:50,1/27/2020 14:13:53,1/27/2020 14:03:01,1/27/2020 14:03:02,22.58,22.53,1/27/2020 14:01:12,1/27/2020 14:01:12,21.89,21.93,21.90,21.96,1/27/2020 14:04:19,1/27/2020 14:04:18,1/27/2020 14:11:27,1/27/2020 14:11:27,22.21,22.16,1/27/2020 14:04:21,1/27/2020 14:04:21,22.06,22.06,22.30,22.35,22.39,22.35,0.0540,0.0510,0.1290,0.1230,0.0680,0.0680,122,169,27JAN2020:14:14:55,17.5,1/27/2020 14:11:31,7.4,356,22.9800,5310,1/27/2020 14:02:55,5070,1/27/2020 14:09:41,5189,13.9,22.35,22.35,22.35,22.35,1/27/2020 14:03:06,1/27/2020 14:03:05,1/27/2020 14:03:05,1/27/2020 14:03:04,22.46,22.46,1/27/2020 14:03:07,1/27/2020 14:03:06,21.98,21.97,21.98,21.98,1/27/2020 14:11:37,1/27/2020 14:11:37,1/27/2020 14:11:37,1/27/2020 14:11:36,22.22,22.21,1/27/2020 14:11:48,1/27/2020 14:11:48,22.19,22.19,22.19,22.19,22.37,22.37,0.073,0.073,0.073,0.074,0.05,0.05
1/27/2020 14:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.53,22.54,22.86,22.90,1/27/2020 14:26:57,1/27/2020 14:26:57,1/27/2020 14:22:41,1/27/2020 14:22:41,22.88,22.83,1/27/2020 14:21:27,1/27/2020 14:21:27,21.95,21.98,22.12,22.15,1/27/2020 14:18:33,1/27/2020 14:18:33,1/27/2020 14:20:16,1/27/2020 14:20:21,22.28,22.23,1/27/2020 14:15:09,1/27/2020 14:15:09,22.20,22.21,22.44,22.47,22.55,22.50,0.1190,0.1220,0.1560,0.1540,0.1220,0.1220,159,182,27JAN2020:14:17:34,14.5,1/27/2020 14:16:32,6.2,26,59.1200,5310,1/27/2020 14:15:21,5190,1/27/2020 14:27:41,5277,14.1,22.61,22.61,22.61,22.61,1/27/2020 14:27:08,1/27/2020 14:27:08,1/27/2020 14:27:08,1/27/2020 14:27:08,22.71,22.71,1/27/2020 14:27:12,1/27/2020 14:27:11,22.11,22.11,22.11,22.11,1/27/2020 14:18:39,1/27/2020 14:18:39,1/27/2020 14:18:39,1/27/2020 14:18:39,22.32,22.32,1/27/2020 14:15:13,1/27/2020 14:15:13,22.33,22.33,22.33,22.33,22.53,22.53,0.112,0.112,0.112,0.112,0.114,0.114
1/27/2020 14:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.66,22.67,22.89,22.92,1/27/2020 14:32:42,1/27/2020 14:32:42,1/27/2020 14:37:30,1/27/2020 14:37:29,22.95,22.90,1/27/2020 14:32:49,1/27/2020 14:32:49,21.98,22.00,22.11,22.16,1/27/2020 14:39:44,1/27/2020 14:39:45,1/27/2020 14:41:22,1/27/2020 14:41:22,22.28,22.23,1/27/2020 14:39:12,1/27/2020 14:39:12,22.29,22.29,22.48,22.52,22.61,22.56,0.1860,0.1880,0.1890,0.1830,0.1740,0.1740,105,137,27JAN2020:14:30:01,13.6,1/27/2020 14:35:13,4.9,21,39.1700,5250,1/27/2020 14:30:01,5070,1/27/2020 14:34:17,5147,13.8,22.68,22.68,22.68,22.68,1/27/2020 14:32:51,1/27/2020 14:32:50,1/27/2020 14:32:50,1/27/2020 14:32:50,22.8,22.8,1/27/2020 14:35:18,1/27/2020 14:35:17,22.08,22.08,22.08,22.08,1/27/2020 14:41:33,1/27/2020 14:41:33,1/27/2020 14:41:33,1/27/2020 14:41:32,22.31,22.31,1/27/2020 14:39:54,1/27/2020 14:39:53,22.39,22.39,22.39,22.39,22.58,22.58,0.171,0.171,0.171,0.172,0.166,0.166
1/27/2020 15:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.1,22.72,22.73,22.91,22.93,1/27/2020 14:46:25,1/27/2020 14:46:25,1/27/2020 14:47:36,1/27/2020 14:47:35,23.10,23.05,1/27/2020 14:46:20,1/27/2020 14:46:20,21.91,21.91,22.00,22.06,1/27/2020 14:59:55,1/27/2020 14:59:54,1/27/2020 14:57:59,1/27/2020 14:57:58,22.13,22.08,1/27/2020 14:59:55,1/27/2020 14:59:55,22.22,22.22,22.42,22.46,22.54,22.49,0.1920,0.1930,0.2310,0.2290,0.1900,0.1900,66,109,27JAN2020:14:45:01,13.8,1/27/2020 14:47:00,5.1,10,34.7200,5160,1/27/2020 14:45:01,5010,1/27/2020 14:54:51,5066,13.5,22.74,22.74,22.74,22.74,1/27/2020 14:46:36,1/27/2020 14:46:36,1/27/2020 14:46:36,1/27/2020 14:46:36,22.96,22.96,1/27/2020 14:46:29,1/27/2020 14:46:28,22.02,22.02,22.02,22.02,1/27/2020 14:58:04,1/27/2020 14:58:04,1/27/2020 14:58:04,1/27/2020 14:58:03,22.2,22.2,1/27/2020 15:00:00,1/27/2020 15:00:00,22.33,22.33,22.33,22.33,22.52,22.52,0.202,0.202,0.202,0.202,0.179,0.179
1/27/2020 15:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,22.0,22.20,22.19,22.30,22.36,1/27/2020 15:14:48,1/27/2020 15:14:45,1/27/2020 15:11:54,1/27/2020 15:11:51,22.58,22.53,1/27/2020 15:14:29,1/27/2020 15:14:29,21.76,21.77,21.90,21.93,1/27/2020 15:06:22,1/27/2020 15:06:21,1/27/2020 15:06:05,1/27/2020 15:06:11,22.06,22.01,1/27/2020 15:03:05,1/27/2020 15:03:05,21.92,21.91,22.15,22.20,22.17,22.13,0.0990,0.0970,0.0810,0.0850,0.1350,0.1350,65,76,27JAN2020:15:10:15,16.2,1/27/2020 15:00:27,3.9,22,45.5400,5040,1/27/2020 15:01:08,4920,1/27/2020 15:14:04,4989,13.3,22.19,22.19,22.19,22.19,1/27/2020 15:14:56,1/27/2020 15:14:56,1/27/2020 15:14:56,1/27/2020 15:14:55,22.47,22.47,1/27/2020 15:15:00,1/27/2020 15:15:00,21.89,21.88,21.89,21.89,1/27/2020 15:06:19,1/27/2020 15:06:19,1/27/2020 15:06:19,1/27/2020 15:06:18,22.03,22.03,1/27/2020 15:03:35,1/27/2020 15:03:34,22.04,22.04,22.04,22.04,22.15,22.15,0.063,0.063,0.063,0.063,0.12,0.12
1/27/2020 15:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.9,22.53,22.52,22.61,22.64,1/27/2020 15:27:15,1/27/2020 15:27:24,1/27/2020 15:27:14,1/27/2020 15:27:14,22.88,22.83,1/27/2020 15:27:28,1/27/2020 15:27:28,21.68,21.69,21.73,21.76,1/27/2020 15:23:11,1/27/2020 15:23:12,1/27/2020 15:23:04,1/27/2020 15:23:02,21.98,21.93,1/27/2020 15:21:59,1/27/2020 15:21:59,21.99,21.98,22.10,22.14,22.29,22.24,0.2190,0.2170,0.1870,0.1890,0.2280,0.2280,72,91,27JAN2020:15:24:07,12.7,1/27/2020 15:27:25,5.7,27,45.5700,4980,1/27/2020 15:15:05,4890,1/27/2020 15:27:22,4951,13.2,22.56,22.56,22.56,22.56,1/27/2020 15:27:29,1/27/2020 15:27:28,1/27/2020 15:27:28,1/27/2020 15:27:28,22.74,22.74,1/27/2020 15:27:42,1/27/2020 15:27:41,21.74,21.74,21.74,21.74,1/27/2020 15:23:15,1/27/2020 15:23:15,1/27/2020 15:23:14,1/27/2020 15:23:14,22.03,22.03,1/27/2020 15:19:40,1/27/2020 15:19:39,22.05,22.05,22.05,22.05,22.26,22.26,0.196,0.196,0.196,0.196,0.22,0.22
1/27/2020 15:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.39,22.37,22.47,22.52,1/27/2020 15:38:01,1/27/2020 15:34:04,1/27/2020 15:34:11,1/27/2020 15:35:55,22.80,22.75,1/27/2020 15:38:07,1/27/2020 15:38:07,21.98,22.01,21.97,22.03,1/27/2020 15:43:17,1/27/2020 15:43:15,1/27/2020 15:43:18,1/27/2020 15:43:18,22.28,22.23,1/27/2020 15:41:50,1/27/2020 15:41:50,22.23,22.23,22.28,22.32,22.56,22.51,0.0930,0.0900,0.0920,0.0910,0.1000,0.1000,55,74,27JAN2020:15:43:01,11.4,1/27/2020 15:39:13,4.0,61,63.0400,4980,1/27/2020 15:33:50,4860,1/27/2020 15:39:12,4912,13.1,22.4,22.4,22.4,22.4,1/27/2020 15:36:01,1/27/2020 15:36:01,1/27/2020 15:36:00,1/27/2020 15:36:00,22.64,22.65,1/27/2020 15:37:49,1/27/2020 15:37:48,22.04,22.04,22.04,22.04,1/27/2020 15:43:27,1/27/2020 15:43:27,1/27/2020 15:43:26,1/27/2020 15:43:26,22.36,22.36,1/27/2020 15:43:34,1/27/2020 15:43:33,22.26,22.26,22.26,22.26,22.54,22.54,0.085,0.085,0.085,0.085,0.086,0.086
1/27/2020 16:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.34,22.33,22.44,22.48,1/27/2020 15:46:04,1/27/2020 15:46:03,1/27/2020 15:46:17,1/27/2020 15:46:17,22.73,22.68,1/27/2020 15:46:20,1/27/2020 15:46:20,21.67,21.68,21.72,21.76,1/27/2020 15:57:44,1/27/2020 15:57:41,1/27/2020 15:57:11,1/27/2020 15:57:18,21.91,21.86,1/27/2020 15:57:15,1/27/2020 15:57:15,21.92,21.92,22.01,22.05,22.23,22.18,0.1670,0.1690,0.1860,0.1810,0.1820,0.1820,46,64,27JAN2020:15:46:50,7.5,1/27/2020 15:52:59,2.8,337,92.6000,4980,1/27/2020 15:45:32,4830,1/27/2020 15:59:16,4881,13.0,22.36,22.36,22.36,22.36,1/27/2020 15:46:18,1/27/2020 15:46:18,1/27/2020 15:46:18,1/27/2020 15:46:17,22.64,22.64,1/27/2020 15:46:36,1/27/2020 15:46:35,21.71,21.71,21.71,21.71,1/27/2020 15:57:56,1/27/2020 15:57:56,1/27/2020 15:57:56,1/27/2020 15:57:58,22.01,22.01,1/27/2020 15:58:02,1/27/2020 15:58:01,21.98,21.98,21.98,21.98,22.21,22.21,0.174,0.174,0.174,0.174,0.177,0.177
1/27/2020 16:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.08,22.07,22.06,22.10,1/27/2020 16:02:50,1/27/2020 16:02:52,1/27/2020 16:02:53,1/27/2020 16:02:50,22.43,22.38,1/27/2020 16:02:19,1/27/2020 16:02:19,21.72,21.71,21.73,21.78,1/27/2020 16:00:22,1/27/2020 16:11:21,1/27/2020 16:12:39,1/27/2020 16:12:39,21.98,21.93,1/27/2020 16:00:05,1/27/2020 16:00:05,21.85,21.84,21.88,21.93,22.14,22.09,0.0840,0.0830,0.0770,0.0760,0.0870,0.0870,29,43,27JAN2020:16:00:41,9.2,1/27/2020 16:01:29,3.2,12,57.9500,4890,1/27/2020 16:02:52,4800,1/27/2020 16:06:24,4840,12.9,22.07,22.07,22.07,22.07,1/27/2020 16:03:03,1/27/2020 16:03:03,1/27/2020 16:03:03,1/27/2020 16:03:03,22.31,22.31,1/27/2020 16:03:16,1/27/2020 16:03:15,21.76,21.76,21.76,21.76,1/27/2020 16:11:35,1/27/2020 16:11:34,1/27/2020 16:11:34,1/27/2020 16:11:34,22.02,22.02,1/27/2020 16:00:12,1/27/2020 16:00:12,21.87,21.87,21.87,21.87,22.11,22.11,0.076,0.076,0.076,0.076,0.07,0.07
1/27/2020 16:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.90,21.87,21.88,21.94,1/27/2020 16:24:35,1/27/2020 16:24:46,1/27/2020 16:15:18,1/27/2020 16:24:32,22.20,22.15,1/27/2020 16:15:07,1/27/2020 16:15:07,21.46,21.45,21.48,21.52,1/27/2020 16:23:22,1/27/2020 16:23:27,1/27/2020 16:23:12,1/27/2020 16:23:23,21.68,21.63,1/27/2020 16:23:29,1/27/2020 16:23:29,21.69,21.68,21.73,21.78,22.00,21.95,0.1200,0.1140,0.1000,0.1020,0.1220,0.1220,31,38,27JAN2020:16:18:09,10.1,1/27/2020 16:16:54,4.8,19,23.6700,4860,1/27/2020 16:21:03,4770,1/27/2020 16:16:53,4814,12.9,21.89,21.89,21.89,21.89,1/27/2020 16:24:47,1/27/2020 16:24:47,1/27/2020 16:24:47,1/27/2020 16:24:48,22.11,22.11,1/27/2020 16:17:43,1/27/2020 16:17:43,21.49,21.49,21.49,21.49,1/27/2020 16:23:30,1/27/2020 16:23:30,1/27/2020 16:23:30,1/27/2020 16:23:30,21.74,21.74,1/27/2020 16:23:56,1/27/2020 16:23:55,21.72,21.72,21.72,21.72,21.98,21.98,0.103,0.103,0.103,0.103,0.107,0.107
1/27/2020 16:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,21.98,21.96,21.98,22.04,1/27/2020 16:42:48,1/27/2020 16:42:51,1/27/2020 16:42:47,1/27/2020 16:42:47,22.28,22.23,1/27/2020 16:42:47,1/27/2020 16:42:47,21.44,21.41,21.40,21.46,1/27/2020 16:38:44,1/27/2020 16:39:15,1/27/2020 16:38:27,1/27/2020 16:37:48,21.61,21.56,1/27/2020 16:38:31,1/27/2020 16:38:31,21.64,21.63,21.64,21.69,21.93,21.88,0.1400,0.1370,0.1320,0.1330,0.1570,0.1570,27,42,27JAN2020:16:31:08,13.4,1/27/2020 16:42:45,6.7,30,22.9300,4830,1/27/2020 16:30:07,4770,1/27/2020 16:30:03,4795,12.8,21.98,21.98,21.98,21.98,1/27/2020 16:43:00,1/27/2020 16:43:00,1/27/2020 16:43:00,1/27/2020 16:42:59,22.25,22.25,1/27/2020 16:43:17,1/27/2020 16:43:16,21.45,21.45,21.45,21.45,1/27/2020 16:38:38,1/27/2020 16:38:38,1/27/2020 16:38:37,1/27/2020 16:38:37,21.58,21.58,1/27/2020 16:39:17,1/27/2020 16:39:16,21.65,21.65,21.65,21.65,21.9,21.9,0.133,0.133,0.133,0.133,0.146,0.146
1/27/2020 17:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.06,22.04,22.05,22.08,1/27/2020 16:55:34,1/27/2020 16:55:38,1/27/2020 16:55:34,1/27/2020 16:55:33,22.35,22.31,1/27/2020 16:55:34,1/27/2020 16:55:34,21.46,21.45,21.46,21.48,1/27/2020 16:52:46,1/27/2020 16:52:52,1/27/2020 16:51:33,1/27/2020 16:51:34,21.68,21.63,1/27/2020 16:51:44,1/27/2020 16:51:44,21.74,21.73,21.72,21.76,22.04,21.99,0.1560,0.1510,0.1470,0.1460,0.1490,0.1490,20,27,27JAN2020:16:53:38,12.5,1/27/2020 16:54:51,4.3,45,55.4700,4830,1/27/2020 16:45:31,4740,1/27/2020 16:46:33,4791,12.8,22.04,22.04,22.04,22.04,1/27/2020 16:55:46,1/27/2020 16:55:46,1/27/2020 16:55:46,1/27/2020 16:55:45,22.33,22.33,1/27/2020 16:56:09,1/27/2020 16:56:08,21.49,21.49,21.49,21.49,1/27/2020 16:52:58,1/27/2020 16:52:58,1/27/2020 16:52:58,1/27/2020 16:52:58,21.76,21.76,1/27/2020 16:53:05,1/27/2020 16:53:04,21.74,21.74,21.74,21.74,22.02,22.02,0.148,0.148,0.148,0.148,0.139,0.139
1/27/2020 17:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.76,21.73,21.72,21.76,1/27/2020 17:03:58,1/27/2020 17:03:59,1/27/2020 17:04:07,1/27/2020 17:03:50,22.13,22.08,1/27/2020 17:03:50,1/27/2020 17:03:50,21.36,21.35,21.34,21.40,1/27/2020 17:12:16,1/27/2020 17:12:16,1/27/2020 17:12:18,1/27/2020 17:12:16,21.53,21.49,1/27/2020 17:02:33,1/27/2020 17:02:33,21.59,21.57,21.54,21.59,21.88,21.83,0.1030,0.1000,0.0970,0.0960,0.1320,0.1320,10,15,27JAN2020:17:00:01,7.2,1/27/2020 17:03:10,2.2,340,98.2000,4800,1/27/2020 17:00:01,2400,1/27/2020 17:05:47,3332,12.8,21.74,21.74,21.74,21.74,1/27/2020 17:04:13,1/27/2020 17:04:13,1/27/2020 17:04:13,1/27/2020 17:04:12,22.09,22.09,1/27/2020 17:04:50,1/27/2020 17:04:49,21.37,21.37,21.37,21.37,1/27/2020 17:12:31,1/27/2020 17:12:31,1/27/2020 17:12:31,1/27/2020 17:12:30,21.61,21.61,1/27/2020 17:12:38,1/27/2020 17:12:37,21.57,21.57,21.57,21.57,21.86,21.86,0.096,0.096,0.096,0.096,0.12,0.12
1/27/2020 17:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.24,22.17,22.23,22.28,1/27/2020 17:22:13,1/27/2020 17:22:13,1/27/2020 17:22:04,1/27/2020 17:22:01,22.50,22.45,1/27/2020 17:22:52,1/27/2020 17:22:52,21.56,21.54,21.50,21.54,1/27/2020 17:21:15,1/27/2020 17:21:16,1/27/2020 17:17:00,1/27/2020 17:17:03,21.68,21.64,1/27/2020 17:20:39,1/27/2020 17:20:39,21.86,21.84,21.78,21.83,22.15,22.10,0.1830,0.1790,0.1930,0.1920,0.1740,0.1740,5,7,27JAN2020:17:15:42,10.1,1/27/2020 17:17:23,3.8,4,51.0700,2460,1/27/2020 17:15:08,2400,1/27/2020 17:17:22,2434,12.8,22.2,22.2,22.2,22.2,1/27/2020 17:22:17,1/27/2020 17:22:16,1/27/2020 17:22:16,1/27/2020 17:22:16,22.41,22.41,1/27/2020 17:22:52,1/27/2020 17:22:52,21.56,21.56,21.56,21.56,1/27/2020 17:17:10,1/27/2020 17:17:09,1/27/2020 17:17:09,1/27/2020 17:17:09,21.92,21.92,1/27/2020 17:21:38,1/27/2020 17:21:37,21.82,21.82,21.82,21.82,22.12,22.12,0.184,0.184,0.184,0.184,0.16,0.16
1/27/2020 17:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.48,22.43,22.32,22.36,1/27/2020 17:33:13,1/27/2020 17:33:13,1/27/2020 17:38:39,1/27/2020 17:33:14,22.80,22.75,1/27/2020 17:33:12,1/27/2020 17:33:12,21.80,21.79,21.79,21.83,1/27/2020 17:35:57,1/27/2020 17:35:58,1/27/2020 17:35:59,1/27/2020 17:35:58,21.98,21.93,1/27/2020 17:35:55,1/27/2020 17:35:55,22.17,22.15,22.09,22.13,22.46,22.42,0.1220,0.1170,0.0970,0.0970,0.1280,0.1280,1,3,27JAN2020:17:30:01,12.3,1/27/2020 17:34:38,6.3,5,21.7700,2490,1/27/2020 17:33:47,2400,1/27/2020 17:30:07,2432,12.8,22.37,22.37,22.37,22.37,1/27/2020 17:33:20,1/27/2020 17:33:20,1/27/2020 17:33:19,1/27/2020 17:33:19,22.66,22.66,1/27/2020 17:38:41,1/27/2020 17:38:40,21.86,21.86,21.86,21.86,1/27/2020 17:36:05,1/27/2020 17:36:04,1/27/2020 17:36:04,1/27/2020 17:36:04,22.16,22.15,1/27/2020 17:36:15,1/27/2020 17:36:15,22.13,22.13,22.13,22.13,22.44,22.44,0.103,0.103,0.103,0.103,0.114,0.114
1/27/2020 18:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.9,22.42,22.39,22.41,22.44,1/27/2020 17:45:52,1/27/2020 17:45:53,1/27/2020 17:47:58,1/27/2020 17:47:52,22.80,22.75,1/27/2020 17:46:00,1/27/2020 17:46:00,21.76,21.75,21.72,21.74,1/27/2020 17:53:52,1/27/2020 17:53:52,1/27/2020 17:54:22,1/27/2020 17:54:23,21.98,21.93,1/27/2020 17:57:53,1/27/2020 17:57:53,22.06,22.03,21.99,22.03,22.35,22.30,0.1780,0.1730,0.1770,0.1770,0.1930,0.1920,0,0,27JAN2020:17:45:01,14.9,1/27/2020 17:49:30,4.8,28,41.8200,2490,1/27/2020 17:47:15,2400,1/27/2020 17:45:08,2432,12.8,22.41,22.41,22.41,22.41,1/27/2020 17:48:05,1/27/2020 17:48:05,1/27/2020 17:48:05,1/27/2020 17:48:04,22.68,22.68,1/27/2020 17:48:14,1/27/2020 17:48:13,21.78,21.78,21.78,21.78,1/27/2020 17:54:07,1/27/2020 17:54:06,1/27/2020 17:54:06,1/27/2020 17:54:06,22.04,22.04,1/27/2020 17:55:42,1/27/2020 17:55:42,22.03,22.03,22.03,22.03,22.33,22.33,0.173,0.173,0.173,0.173,0.183,0.183
1/27/2020 18:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.6,22.20,22.17,22.13,22.18,1/27/2020 18:02:49,1/27/2020 18:02:47,1/27/2020 18:02:52,1/27/2020 18:02:50,22.50,22.45,1/27/2020 18:02:35,1/27/2020 18:02:35,21.32,21.29,21.42,21.46,1/27/2020 18:14:38,1/27/2020 18:14:38,1/27/2020 18:14:38,1/27/2020 18:14:38,21.83,21.78,1/27/2020 18:13:11,1/27/2020 18:13:11,21.90,21.87,21.82,21.86,22.16,22.12,0.1460,0.1430,0.1400,0.1400,0.1380,0.1380,-0,0,27JAN2020:18:00:05,15.3,1/27/2020 18:10:07,4.7,9,26.5900,2490,1/27/2020 18:10:05,2400,1/27/2020 18:00:44,2430,12.8,22.16,22.16,22.16,22.16,1/27/2020 18:03:00,1/27/2020 18:03:00,1/27/2020 18:03:00,1/27/2020 18:02:59,22.41,22.41,1/27/2020 18:03:02,1/27/2020 18:03:01,21.45,21.45,21.45,21.45,1/27/2020 18:14:51,1/27/2020 18:14:51,1/27/2020 18:14:51,1/27/2020 18:14:51,21.84,21.84,1/27/2020 18:15:00,1/27/2020 18:15:00,21.87,21.87,21.87,21.87,22.15,22.15,0.135,0.135,0.135,0.135,0.116,0.116
1/27/2020 18:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.6,22.71,22.65,22.71,22.75,1/27/2020 18:26:26,1/27/2020 18:26:24,1/27/2020 18:23:13,1/27/2020 18:23:13,22.95,22.90,1/27/2020 18:26:29,1/27/2020 18:26:29,21.33,21.30,21.36,21.40,1/27/2020 18:16:47,1/27/2020 18:16:47,1/27/2020 18:16:47,1/27/2020 18:16:46,21.83,21.78,1/27/2020 18:15:01,1/27/2020 18:15:01,22.31,22.26,22.30,22.34,22.58,22.53,0.3330,0.3300,0.3350,0.3340,0.3200,0.3200,-0,-0,27JAN2020:18:15:01,16.7,1/27/2020 18:22:56,4.5,118,68.1000,2490,1/27/2020 18:17:41,2400,1/27/2020 18:15:26,2431,12.8,22.65,22.65,22.65,22.65,1/27/2020 18:23:24,1/27/2020 18:23:23,1/27/2020 18:23:23,1/27/2020 18:23:23,22.85,22.85,1/27/2020 18:27:10,1/27/2020 18:27:09,21.44,21.44,21.44,21.44,1/27/2020 18:16:57,1/27/2020 18:16:57,1/27/2020 18:16:57,1/27/2020 18:16:57,21.81,21.81,1/27/2020 18:15:07,1/27/2020 18:15:06,22.29,22.29,22.29,22.3,22.54,22.55,0.336,0.336,0.336,0.335,0.327,0.327
1/27/2020 18:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.1,22.96,22.89,22.89,22.92,1/27/2020 18:44:24,1/27/2020 18:44:20,1/27/2020 18:44:22,1/27/2020 18:44:22,23.25,23.20,1/27/2020 18:44:32,1/27/2020 18:44:32,21.86,21.87,21.88,21.90,1/27/2020 18:41:57,1/27/2020 18:41:57,1/27/2020 18:36:22,1/27/2020 18:36:37,22.21,22.16,1/27/2020 18:36:20,1/27/2020 18:36:20,22.34,22.30,22.28,22.33,22.62,22.57,0.2020,0.1940,0.2040,0.2060,0.1750,0.1750,-0,-0,27JAN2020:18:30:01,16.9,1/27/2020 18:43:19,6.9,28,43.9900,2520,1/27/2020 18:39:20,2400,1/27/2020 18:30:11,2430,12.8,22.88,22.88,22.88,22.88,1/27/2020 18:44:32,1/27/2020 18:44:32,1/27/2020 18:44:31,1/27/2020 18:44:31,23.06,23.06,1/27/2020 18:44:50,1/27/2020 18:44:49,21.97,21.97,21.97,21.96,1/27/2020 18:36:31,1/27/2020 18:36:31,1/27/2020 18:36:31,1/27/2020 18:36:31,22.21,22.21,1/27/2020 18:36:50,1/27/2020 18:36:49,22.31,22.31,22.31,22.31,22.59,22.59,0.19,0.191,0.191,0.191,0.151,0.151
1/27/2020 19:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.0,22.62,22.59,22.57,22.62,1/27/2020 18:45:01,1/27/2020 18:45:01,1/27/2020 18:45:01,1/27/2020 18:48:38,23.03,22.98,1/27/2020 18:45:01,1/27/2020 18:45:01,21.77,21.75,21.76,21.80,1/27/2020 18:59:53,1/27/2020 18:59:53,1/27/2020 19:00:00,1/27/2020 19:00:00,22.06,22.01,1/27/2020 18:59:53,1/27/2020 18:59:53,22.34,22.31,22.31,22.35,22.64,22.59,0.1770,0.1720,0.1760,0.1760,0.1750,0.1750,-0,-0,27JAN2020:18:45:01,17.8,1/27/2020 18:48:28,6.2,29,66.7200,2490,1/27/2020 18:46:56,2400,1/27/2020 18:45:04,2430,12.8,22.7,22.7,22.69,22.69,1/27/2020 18:45:01,1/27/2020 18:45:01,1/27/2020 18:45:01,1/27/2020 18:45:01,23.05,23.05,1/27/2020 18:45:01,1/27/2020 18:45:01,21.86,21.86,21.86,21.85,1/27/2020 19:00:00,1/27/2020 19:00:00,1/27/2020 19:00:00,1/27/2020 19:00:00,22.17,22.17,1/27/2020 19:00:00,1/27/2020 19:00:00,22.34,22.34,22.34,22.34,22.63,22.63,0.166,0.166,0.166,0.166,0.163,0.163
1/27/2020 19:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.8,22.44,22.41,22.32,22.36,1/27/2020 19:08:20,1/27/2020 19:08:08,1/27/2020 19:08:08,1/27/2020 19:08:08,22.73,22.68,1/27/2020 19:08:16,1/27/2020 19:08:16,21.36,21.34,21.40,21.44,1/27/2020 19:04:54,1/27/2020 19:04:54,1/27/2020 19:04:54,1/27/2020 19:04:54,21.83,21.78,1/27/2020 19:05:13,1/27/2020 19:05:13,22.02,21.99,21.94,21.98,22.30,22.25,0.2240,0.2160,0.1790,0.1760,0.1860,0.1860,-0,-0,27JAN2020:19:09:39,10.1,1/27/2020 19:03:50,3.9,321,42.6700,2460,1/27/2020 19:01:08,2400,1/27/2020 19:00:01,2424,12.8,22.37,22.37,22.37,22.37,1/27/2020 19:08:22,1/27/2020 19:08:21,1/27/2020 19:08:21,1/27/2020 19:08:21,22.65,22.65,1/27/2020 19:08:32,1/27/2020 19:08:31,21.55,21.55,21.55,21.55,1/27/2020 19:05:02,1/27/2020 19:05:02,1/27/2020 19:05:02,1/27/2020 19:05:01,21.95,21.95,1/27/2020 19:05:20,1/27/2020 19:05:19,21.98,21.98,21.98,21.98,22.27,22.27,0.181,0.181,0.181,0.181,0.164,0.164
1/27/2020 19:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.30,22.24,22.16,22.22,1/27/2020 19:15:45,1/27/2020 19:15:51,1/27/2020 19:17:59,1/27/2020 19:17:59,22.58,22.53,1/27/2020 19:15:56,1/27/2020 19:15:56,21.46,21.42,21.56,21.60,1/27/2020 19:27:51,1/27/2020 19:27:51,1/27/2020 19:28:04,1/27/2020 19:28:04,21.83,21.78,1/27/2020 19:28:04,1/27/2020 19:28:04,21.98,21.93,21.92,21.96,22.22,22.18,0.1530,0.1430,0.1170,0.1200,0.1380,0.1380,-0,-0,27JAN2020:19:15:01,10.3,1/27/2020 19:24:24,2.5,158,64.6900,2460,1/27/2020 19:19:24,2400,1/27/2020 19:15:02,2423,12.8,22.19,22.19,22.19,22.19,1/27/2020 19:15:57,1/27/2020 19:15:56,1/27/2020 19:15:56,1/27/2020 19:15:56,22.42,22.42,1/27/2020 19:16:08,1/27/2020 19:16:07,21.59,21.59,21.59,21.59,1/27/2020 19:28:05,1/27/2020 19:28:05,1/27/2020 19:28:05,1/27/2020 19:28:05,21.94,21.94,1/27/2020 19:28:20,1/27/2020 19:28:19,21.94,21.94,21.94,21.94,22.2,22.2,0.125,0.125,0.125,0.125,0.117,0.117
1/27/2020 19:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.5,22.17,22.09,22.09,22.14,1/27/2020 19:32:45,1/27/2020 19:31:45,1/27/2020 19:43:53,1/27/2020 19:34:28,22.35,22.31,1/27/2020 19:30:01,1/27/2020 19:30:01,21.05,20.99,21.17,21.20,1/27/2020 19:42:10,1/27/2020 19:42:10,1/27/2020 19:42:16,1/27/2020 19:42:16,21.46,21.41,1/27/2020 19:42:16,1/27/2020 19:42:16,21.83,21.77,21.80,21.84,22.09,22.04,0.2020,0.1920,0.1650,0.1700,0.1540,0.1540,-0,-0,27JAN2020:19:30:01,11.0,1/27/2020 19:44:51,4.4,161,46.3200,2490,1/27/2020 19:42:19,2400,1/27/2020 19:30:01,2423,12.7,22.07,22.07,22.07,22.07,1/27/2020 19:34:33,1/27/2020 19:34:33,1/27/2020 19:34:32,1/27/2020 19:34:32,22.32,22.32,1/27/2020 19:32:07,1/27/2020 19:32:06,21.27,21.28,21.27,21.27,1/27/2020 19:42:21,1/27/2020 19:42:20,1/27/2020 19:42:20,1/27/2020 19:42:20,21.68,21.68,1/27/2020 19:42:38,1/27/2020 19:42:37,21.81,21.81,21.81,21.81,22.07,22.07,0.162,0.162,0.162,0.162,0.131,0.131
1/27/2020 20:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.3,22.04,21.98,22.05,22.10,1/27/2020 19:59:34,1/27/2020 19:45:54,1/27/2020 19:45:03,1/27/2020 19:45:02,22.35,22.30,1/27/2020 19:45:02,1/27/2020 19:45:02,20.74,20.73,21.29,21.32,1/27/2020 19:53:32,1/27/2020 19:53:32,1/27/2020 19:56:12,1/27/2020 19:56:12,21.38,21.33,1/27/2020 19:53:33,1/27/2020 19:53:33,21.73,21.67,21.71,21.75,22.00,21.95,0.2020,0.1960,0.1660,0.1700,0.1750,0.1750,-0,-0,27JAN2020:19:45:01,16.0,1/27/2020 19:58:03,4.6,154,47.0900,2490,1/27/2020 19:58:01,2400,1/27/2020 19:45:08,2422,12.7,22.02,22.02,22.02,22.02,1/27/2020 19:45:13,1/27/2020 19:45:13,1/27/2020 19:45:13,1/27/2020 19:45:12,22.24,22.24,1/27/2020 19:45:16,1/27/2020 19:45:16,21.16,21.16,21.16,21.16,1/27/2020 19:53:38,1/27/2020 19:53:38,1/27/2020 19:53:38,1/27/2020 19:53:38,21.5,21.5,1/27/2020 19:53:47,1/27/2020 19:53:46,21.72,21.72,21.71,21.71,21.98,21.98,0.164,0.164,0.164,0.164,0.154,0.154
1/27/2020 20:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.2,22.08,21.98,22.02,22.06,1/27/2020 20:00:03,1/27/2020 20:00:03,1/27/2020 20:00:17,1/27/2020 20:00:15,22.35,22.30,1/27/2020 20:00:13,1/27/2020 20:00:13,20.65,20.64,20.94,20.93,1/27/2020 20:05:41,1/27/2020 20:05:41,1/27/2020 20:05:41,1/27/2020 20:05:41,21.23,21.19,1/27/2020 20:05:41,1/27/2020 20:05:41,21.57,21.52,21.56,21.60,21.85,21.80,0.2600,0.2510,0.2380,0.2440,0.2390,0.2390,-0,-0,27JAN2020:20:00:01,20.4,1/27/2020 20:11:33,5.0,105,73.3300,2490,1/27/2020 20:11:26,2400,1/27/2020 20:00:02,2423,12.8,21.99,21.99,21.99,21.99,1/27/2020 20:00:25,1/27/2020 20:00:24,1/27/2020 20:00:24,1/27/2020 20:00:24,22.16,22.17,1/27/2020 20:00:31,1/27/2020 20:00:31,20.97,20.98,20.97,20.97,1/27/2020 20:05:44,1/27/2020 20:05:44,1/27/2020 20:05:43,1/27/2020 20:05:43,21.44,21.44,1/27/2020 20:06:02,1/27/2020 20:06:02,21.57,21.57,21.57,21.57,21.83,21.83,0.232,0.232,0.232,0.232,0.226,0.226
1/27/2020 20:30:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.8,22.02,21.94,21.83,21.88,1/27/2020 20:15:35,1/27/2020 20:15:35,1/27/2020 20:15:43,1/27/2020 20:15:42,22.20,22.15,1/27/2020 20:15:38,1/27/2020 20:15:38,19.95,19.93,20.41,20.42,1/27/2020 20:25:54,1/27/2020 20:25:54,1/27/2020 20:25:56,1/27/2020 20:25:56,20.86,20.81,1/27/2020 20:26:01,1/27/2020 20:26:01,21.37,21.33,21.31,21.35,21.65,21.60,0.3170,0.3060,0.2650,0.2650,0.2430,0.2430,-0,-0,27JAN2020:20:15:01,19.5,1/27/2020 20:22:25,5.2,3,51.8000,2490,1/27/2020 20:22:12,2400,1/27/2020 20:15:02,2418,12.8,21.89,21.89,21.89,21.89,1/27/2020 20:15:46,1/27/2020 20:15:45,1/27/2020 20:15:45,1/27/2020 20:15:45,22.09,22.09,1/27/2020 20:16:07,1/27/2020 20:16:06,20.57,20.57,20.57,20.56,1/27/2020 20:26:03,1/27/2020 20:26:03,1/27/2020 20:26:03,1/27/2020 20:26:03,21.12,21.12,1/27/2020 20:26:12,1/27/2020 20:26:11,21.34,21.34,21.34,21.34,21.63,21.63,0.261,0.261,0.261,0.262,0.216,0.216
1/27/2020 20:45:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.1,21.92,21.85,21.88,21.90,1/27/2020 20:31:28,1/27/2020 20:31:27,1/27/2020 20:31:21,1/27/2020 20:31:21,22.05,22.01,1/27/2020 20:32:46,1/27/2020 20:32:46,20.78,20.74,20.86,20.90,1/27/2020 20:34:15,1/27/2020 20:34:15,1/27/2020 20:34:15,1/27/2020 20:34:15,21.23,21.18,1/27/2020 20:34:14,1/27/2020 20:34:14,21.41,21.35,21.41,21.45,21.65,21.60,0.1970,0.1920,0.1770,0.1800,0.1640,0.1640,-0,-0,27JAN2020:20:44:30,20.2,1/27/2020 20:35:42,5.1,134,73.5300,2490,1/27/2020 20:31:01,2400,1/27/2020 20:30:01,2421,12.7,21.83,21.83,21.83,21.83,1/27/2020 20:31:32,1/27/2020 20:31:32,1/27/2020 20:31:32,1/27/2020 20:31:32,21.91,21.91,1/27/2020 20:36:50,1/27/2020 20:36:49,20.91,20.91,20.91,20.91,1/27/2020 20:34:18,1/27/2020 20:34:18,1/27/2020 20:34:17,1/27/2020 20:34:17,21.26,21.26,1/27/2020 20:34:44,1/27/2020 20:34:43,21.4,21.4,21.4,21.4,21.62,21.62,0.168,0.168,0.168,0.168,0.139,0.139
1/27/2020 21:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.9,21.89,21.79,21.90,21.98,1/27/2020 20:46:12,1/27/2020 20:46:14,1/27/2020 20:45:19,1/27/2020 20:45:19,22.13,22.08,1/27/2020 20:46:12,1/27/2020 20:46:12,20.46,20.42,20.49,20.51,1/27/2020 20:55:15,1/27/2020 20:55:14,1/27/2020 20:55:14,1/27/2020 20:55:14,20.86,20.81,1/27/2020 20:55:12,1/27/2020 20:55:12,21.34,21.29,21.36,21.41,21.60,21.55,0.2680,0.2610,0.2820,0.2870,0.2230,0.2220,-0,-0,27JAN2020:20:45:01,17.8,1/27/2020 20:55:51,6.9,105,72.8200,2490,1/27/2020 20:45:26,2400,1/27/2020 20:45:01,2423,12.8,21.84,21.83,21.84,21.84,1/27/2020 20:46:18,1/27/2020 20:46:18,1/27/2020 20:46:17,1/27/2020 20:46:17,21.99,21.99,1/27/2020 20:46:34,1/27/2020 20:46:33,20.69,20.69,20.69,20.68,1/27/2020 20:55:19,1/27/2020 20:55:18,1/27/2020 20:55:18,1/27/2020 20:55:18,21.03,21.03,1/27/2020 20:55:21,1/27/2020 20:55:20,21.35,21.35,21.35,21.35,21.57,21.57,0.254,0.254,0.254,0.255,0.202,0.202
1/27/2020 21:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.9,21.60,21.53,21.58,21.64,1/27/2020 21:07:23,1/27/2020 21:09:26,1/27/2020 21:04:08,1/27/2020 21:04:07,21.90,21.86,1/27/2020 21:10:33,1/27/2020 21:10:33,20.27,20.23,20.69,20.68,1/27/2020 21:07:55,1/27/2020 21:07:55,1/27/2020 21:02:43,1/27/2020 21:02:43,21.01,20.96,1/27/2020 21:02:44,1/27/2020 21:02:44,21.15,21.09,21.17,21.21,21.42,21.37,0.2490,0.2400,0.2090,0.2140,0.1750,0.1740,-0,-0,27JAN2020:21:00:02,17.5,1/27/2020 21:00:34,5.2,117,58.4500,2490,1/27/2020 21:00:19,2400,1/27/2020 21:00:02,2420,12.7,21.52,21.52,21.52,21.52,1/27/2020 21:04:23,1/27/2020 21:04:23,1/27/2020 21:04:23,1/27/2020 21:02:04,21.66,21.66,1/27/2020 21:09:52,1/27/2020 21:09:51,20.7,20.7,20.7,20.7,1/27/2020 21:08:07,1/27/2020 21:08:07,1/27/2020 21:08:07,1/27/2020 21:08:06,21.07,21.07,1/27/2020 21:08:26,1/27/2020 21:08:25,21.16,21.16,21.16,21.16,21.4,21.4,0.197,0.197,0.197,0.198,0.147,0.147
1/27/2020 21:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.69,21.59,21.72,21.78,1/27/2020 21:17:14,1/27/2020 21:17:14,1/27/2020 21:20:49,1/27/2020 21:20:49,21.90,21.86,1/27/2020 21:24:28,1/27/2020 21:24:28,20.49,20.46,20.59,20.57,1/27/2020 21:28:33,1/27/2020 21:28:33,1/27/2020 21:21:36,1/27/2020 21:21:36,21.23,21.18,1/27/2020 21:15:01,1/27/2020 21:15:01,21.35,21.29,21.35,21.39,21.60,21.55,0.1900,0.1840,0.1680,0.1730,0.1410,0.1410,-0,-0,27JAN2020:21:15:01,19.7,1/27/2020 21:21:10,4.9,129,80.7000,2490,1/27/2020 21:21:03,2370,1/27/2020 21:26:04,2418,12.6,21.6,21.6,21.6,21.6,1/27/2020 21:26:43,1/27/2020 21:26:42,1/27/2020 21:26:42,1/27/2020 21:26:42,21.81,21.81,1/27/2020 21:26:54,1/27/2020 21:26:53,20.86,20.86,20.86,20.86,1/27/2020 21:28:41,1/27/2020 21:28:41,1/27/2020 21:28:41,1/27/2020 21:28:41,21.29,21.29,1/27/2020 21:15:09,1/27/2020 21:15:09,21.34,21.34,21.34,21.34,21.57,21.57,0.153,0.153,0.153,0.153,0.118,0.118
1/27/2020 21:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.0,21.77,21.73,21.76,21.80,1/27/2020 21:44:45,1/27/2020 21:44:43,1/27/2020 21:35:16,1/27/2020 21:35:17,22.13,22.08,1/27/2020 21:44:15,1/27/2020 21:44:15,20.64,20.57,20.63,20.63,1/27/2020 21:31:13,1/27/2020 21:31:13,1/27/2020 21:31:14,1/27/2020 21:31:13,21.23,21.18,1/27/2020 21:31:13,1/27/2020 21:31:13,21.34,21.30,21.34,21.38,21.61,21.56,0.2470,0.2420,0.2120,0.2130,0.1900,0.1900,-0,-0,27JAN2020:21:30:07,18.0,1/27/2020 21:41:16,7.3,4,68.1500,2490,1/27/2020 21:34:50,2370,1/27/2020 21:41:09,2414,12.7,21.72,21.72,21.72,21.72,1/27/2020 21:44:50,1/27/2020 21:44:50,1/27/2020 21:44:50,1/27/2020 21:44:50,21.9,21.91,1/27/2020 21:45:00,1/27/2020 21:45:00,20.81,20.81,20.81,20.81,1/27/2020 21:31:25,1/27/2020 21:31:25,1/27/2020 21:31:25,1/27/2020 21:31:24,21.26,21.26,1/27/2020 21:34:52,1/27/2020 21:34:51,21.34,21.34,21.34,21.34,21.58,21.58,0.202,0.202,0.203,0.203,0.156,0.156
1/27/2020 22:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.1,21.85,21.83,21.80,21.82,1/27/2020 21:50:00,1/27/2020 21:50:00,1/27/2020 21:49:40,1/27/2020 21:49:36,22.20,22.15,1/27/2020 21:50:02,1/27/2020 21:50:02,20.52,20.49,20.75,20.79,1/27/2020 21:59:06,1/27/2020 21:59:06,1/27/2020 21:59:07,1/27/2020 21:59:17,21.23,21.18,1/27/2020 21:59:14,1/27/2020 21:59:14,21.43,21.39,21.40,21.44,21.71,21.66,0.2530,0.2480,0.2100,0.2060,0.2070,0.2070,-0,-0,27JAN2020:21:45:04,20.0,1/27/2020 22:00:00,6.7,345,30.3200,2490,1/27/2020 21:59:39,2370,1/27/2020 21:48:03,2412,12.7,21.8,21.8,21.8,21.8,1/27/2020 21:49:52,1/27/2020 21:49:51,1/27/2020 21:49:51,1/27/2020 21:49:51,22.09,22.09,1/27/2020 21:50:15,1/27/2020 21:50:14,20.82,20.83,20.82,20.82,1/27/2020 21:59:20,1/27/2020 21:59:19,1/27/2020 21:59:19,1/27/2020 21:59:19,21.28,21.28,1/27/2020 21:59:52,1/27/2020 21:59:52,21.42,21.42,21.42,21.42,21.7,21.7,0.202,0.202,0.203,0.203,0.174,0.174
1/27/2020 22:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.1,21.70,21.68,21.82,21.88,1/27/2020 22:00:45,1/27/2020 22:00:45,1/27/2020 22:00:12,1/27/2020 22:00:14,21.98,21.93,1/27/2020 22:00:47,1/27/2020 22:00:47,20.63,20.60,20.82,20.85,1/27/2020 22:10:10,1/27/2020 22:10:10,1/27/2020 22:11:12,1/27/2020 22:11:12,21.23,21.18,1/27/2020 22:12:53,1/27/2020 22:12:53,21.34,21.30,21.34,21.38,21.61,21.56,0.2050,0.1990,0.1960,0.1960,0.1410,0.1410,-0,-0,27JAN2020:22:00:02,28.3,1/27/2020 22:00:10,9.2,7,24.9000,2490,1/27/2020 22:00:01,2400,1/27/2020 22:00:26,2419,12.7,21.71,21.71,21.71,21.71,1/27/2020 22:00:45,1/27/2020 22:00:45,1/27/2020 22:00:45,1/27/2020 22:00:45,21.81,21.81,1/27/2020 22:05:09,1/27/2020 22:05:08,20.98,20.98,20.98,20.98,1/27/2020 22:11:20,1/27/2020 22:11:20,1/27/2020 22:11:20,1/27/2020 22:11:19,21.3,21.3,1/27/2020 22:00:01,1/27/2020 22:00:01,21.34,21.34,21.34,21.34,21.58,21.58,0.163,0.163,0.163,0.163,0.112,0.112
1/27/2020 22:30:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,21.95,21.87,22.22,22.28,1/27/2020 22:15:33,1/27/2020 22:15:32,1/27/2020 22:15:21,1/27/2020 22:15:21,22.20,22.15,1/27/2020 22:17:06,1/27/2020 22:17:06,20.73,20.74,21.08,21.08,1/27/2020 22:19:29,1/27/2020 22:19:29,1/27/2020 22:19:30,1/27/2020 22:19:30,21.39,21.34,1/27/2020 22:15:20,1/27/2020 22:15:20,21.55,21.50,21.58,21.62,21.82,21.77,0.2050,0.1980,0.2200,0.2210,0.1700,0.1700,-0,-0,27JAN2020:22:15:03,25.7,1/27/2020 22:26:02,10.5,16,31.1600,2490,1/27/2020 22:15:09,2370,1/27/2020 22:22:07,2423,12.7,22,22.01,22,22,1/27/2020 22:15:36,1/27/2020 22:15:36,1/27/2020 22:15:35,1/27/2020 22:15:35,22.09,22.09,1/27/2020 22:29:40,1/27/2020 22:29:40,21.22,21.22,21.22,21.22,1/27/2020 22:19:40,1/27/2020 22:19:40,1/27/2020 22:19:40,1/27/2020 22:19:40,21.42,21.42,1/27/2020 22:15:01,1/27/2020 22:15:01,21.56,21.56,21.56,21.56,21.78,21.78,0.178,0.178,0.178,0.178,0.141,0.141
1/27/2020 22:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.2,21.92,21.89,22.08,22.14,1/27/2020 22:40:12,1/27/2020 22:31:19,1/27/2020 22:37:49,1/27/2020 22:37:52,22.20,22.15,1/27/2020 22:31:02,1/27/2020 22:31:02,20.75,20.74,20.90,20.91,1/27/2020 22:35:43,1/27/2020 22:35:43,1/27/2020 22:39:20,1/27/2020 22:39:19,21.23,21.19,1/27/2020 22:35:46,1/27/2020 22:35:46,21.55,21.51,21.55,21.60,21.83,21.78,0.2280,0.2210,0.2100,0.2100,0.1920,0.1920,-0,-0,27JAN2020:22:30:01,23.9,1/27/2020 22:39:17,9.2,12,38.6700,2490,1/27/2020 22:30:27,2370,1/27/2020 22:35:41,2421,12.6,21.87,21.87,21.87,21.87,1/27/2020 22:38:01,1/27/2020 22:38:01,1/27/2020 22:38:00,1/27/2020 22:38:00,22.11,22.12,1/27/2020 22:40:49,1/27/2020 22:40:48,20.98,20.98,20.98,20.98,1/27/2020 22:35:49,1/27/2020 22:35:49,1/27/2020 22:35:48,1/27/2020 22:35:48,21.41,21.41,1/27/2020 22:36:07,1/27/2020 22:36:07,21.55,21.55,21.55,21.55,21.81,21.81,0.183,0.183,0.183,0.183,0.162,0.162
1/27/2020 23:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.2,22.09,22.03,22.11,22.16,1/27/2020 22:52:34,1/27/2020 22:52:33,1/27/2020 22:52:08,1/27/2020 22:52:05,22.35,22.30,1/27/2020 22:54:24,1/27/2020 22:54:24,20.85,20.84,20.93,20.99,1/27/2020 22:58:43,1/27/2020 22:58:39,1/27/2020 22:58:44,1/27/2020 22:58:44,21.38,21.33,1/27/2020 22:58:43,1/27/2020 22:58:43,21.64,21.60,21.64,21.68,21.93,21.88,0.2100,0.2010,0.1990,0.1980,0.1810,0.1800,-0,-0,27JAN2020:22:45:02,22.1,1/27/2020 22:51:59,6.4,19,41.2800,2490,1/27/2020 22:47:17,2370,1/27/2020 22:46:39,2409,12.7,21.97,21.97,21.97,21.97,1/27/2020 22:52:21,1/27/2020 22:52:21,1/27/2020 22:52:21,1/27/2020 22:53:59,22.18,22.18,1/27/2020 22:52:50,1/27/2020 22:52:50,21.01,21.01,21.01,21.01,1/27/2020 22:58:52,1/27/2020 22:58:51,1/27/2020 22:58:51,1/27/2020 22:58:51,21.47,21.47,1/27/2020 22:59:02,1/27/2020 22:59:02,21.64,21.64,21.64,21.64,21.9,21.9,0.183,0.183,0.183,0.183,0.156,0.156
1/27/2020 23:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.4,21.96,21.91,21.99,22.04,1/27/2020 23:14:41,1/27/2020 23:08:58,1/27/2020 23:13:56,1/27/2020 23:13:51,22.28,22.23,1/27/2020 23:13:44,1/27/2020 23:13:44,21.02,21.00,21.20,21.24,1/27/2020 23:00:38,1/27/2020 23:00:38,1/27/2020 23:12:00,1/27/2020 23:12:00,21.46,21.41,1/27/2020 23:00:38,1/27/2020 23:00:38,21.65,21.61,21.61,21.65,21.95,21.90,0.1710,0.1640,0.1760,0.1760,0.1370,0.1370,-0,-0,27JAN2020:23:00:01,18.0,1/27/2020 23:09:36,6.4,10,43.0700,2490,1/27/2020 23:09:38,2370,1/27/2020 23:00:39,2403,12.7,21.95,21.95,21.95,21.95,1/27/2020 23:14:02,1/27/2020 23:14:01,1/27/2020 23:14:01,1/27/2020 23:14:01,22.11,22.11,1/27/2020 23:14:13,1/27/2020 23:14:13,21.24,21.24,21.24,21.24,1/27/2020 23:12:13,1/27/2020 23:12:13,1/27/2020 23:12:12,1/27/2020 23:12:12,21.6,21.6,1/27/2020 23:12:25,1/27/2020 23:12:25,21.62,21.62,21.62,21.62,21.92,21.92,0.15,0.15,0.15,0.15,0.111,0.111
1/27/2020 23:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.4,22.13,22.05,21.96,22.00,1/27/2020 23:26:45,1/27/2020 23:26:45,1/27/2020 23:26:52,1/27/2020 23:26:52,22.35,22.30,1/27/2020 23:27:18,1/27/2020 23:27:18,20.92,20.90,21.12,21.18,1/27/2020 23:22:30,1/27/2020 23:22:30,1/27/2020 23:22:31,1/27/2020 23:22:31,21.39,21.34,1/27/2020 23:22:40,1/27/2020 23:22:40,21.71,21.67,21.65,21.69,21.99,21.94,0.2070,0.2000,0.1810,0.1790,0.1780,0.1780,-0,-0,27JAN2020:23:15:01,14.5,1/27/2020 23:16:43,3.6,351,52.6400,2460,1/27/2020 23:16:17,2370,1/27/2020 23:16:03,2403,12.7,22.01,22.01,22.01,22.01,1/27/2020 23:26:53,1/27/2020 23:26:52,1/27/2020 23:26:53,1/27/2020 23:26:53,22.25,22.26,1/27/2020 23:27:18,1/27/2020 23:27:18,21.17,21.17,21.17,21.17,1/27/2020 23:22:38,1/27/2020 23:22:38,1/27/2020 23:22:38,1/27/2020 23:22:37,21.55,21.55,1/27/2020 23:22:56,1/27/2020 23:22:56,21.68,21.68,21.68,21.68,21.97,21.97,0.178,0.178,0.178,0.178,0.153,0.153
1/27/2020 23:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,21.92,21.85,21.96,22.00,1/27/2020 23:41:56,1/27/2020 23:41:54,1/27/2020 23:41:56,1/27/2020 23:41:54,22.20,22.15,1/27/2020 23:41:25,1/27/2020 23:41:25,20.98,20.96,21.08,21.11,1/27/2020 23:30:31,1/27/2020 23:30:31,1/27/2020 23:30:31,1/27/2020 23:30:31,21.38,21.34,1/27/2020 23:30:31,1/27/2020 23:30:31,21.58,21.53,21.59,21.64,21.85,21.80,0.2110,0.2010,0.2080,0.2130,0.2000,0.2000,-0,-0,27JAN2020:23:30:01,11.8,1/27/2020 23:34:07,4.9,93,47.8000,2460,1/27/2020 23:33:59,2370,1/27/2020 23:30:11,2404,12.6,21.89,21.89,21.89,21.89,1/27/2020 23:42:07,1/27/2020 23:42:07,1/27/2020 23:42:07,1/27/2020 23:42:07,22.1,22.1,1/27/2020 23:42:12,1/27/2020 23:42:14,21.12,21.12,21.12,21.12,1/27/2020 23:30:41,1/27/2020 23:30:41,1/27/2020 23:30:41,1/27/2020 23:30:41,21.47,21.47,1/27/2020 23:30:50,1/27/2020 23:30:49,21.58,21.58,21.58,21.58,21.83,21.83,0.191,0.191,0.191,0.192,0.181,0.181
1/28/2020 00:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.08,22.01,22.02,22.07,1/27/2020 23:59:44,1/27/2020 23:55:16,1/27/2020 23:49:33,1/27/2020 23:49:33,22.35,22.30,1/27/2020 23:56:06,1/27/2020 23:56:06,20.95,20.92,21.18,21.22,1/27/2020 23:53:43,1/27/2020 23:53:43,1/27/2020 23:54:41,1/27/2020 23:54:41,21.46,21.41,1/27/2020 23:54:41,1/27/2020 23:54:41,21.72,21.67,21.69,21.74,22.00,21.95,0.2140,0.2030,0.1870,0.1890,0.1670,0.1670,-0,-0,27JAN2020:23:45:01,11.0,1/27/2020 23:54:46,3.7,57,49.8900,2430,1/27/2020 23:45:15,2370,1/27/2020 23:47:26,2401,12.7,22.02,22.02,22.02,22.02,1/27/2020 23:55:48,1/27/2020 23:55:47,1/27/2020 23:55:47,1/27/2020 23:55:47,22.25,22.25,1/27/2020 23:55:57,1/27/2020 23:55:56,21.28,21.28,21.28,21.28,1/27/2020 23:54:46,1/27/2020 23:54:46,1/27/2020 23:54:45,1/27/2020 23:54:45,21.71,21.71,1/27/2020 23:47:38,1/27/2020 23:47:37,21.7,21.7,21.7,21.7,21.97,21.97,0.178,0.178,0.178,0.178,0.14,0.14
1/28/2020 00:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.4,22.16,22.12,22.06,22.09,1/28/2020 00:05:00,1/28/2020 00:05:04,1/28/2020 00:11:50,1/28/2020 00:11:50,22.43,22.38,1/28/2020 00:05:09,1/28/2020 00:05:09,20.69,20.66,21.04,21.08,1/28/2020 00:08:17,1/28/2020 00:08:17,1/28/2020 00:10:20,1/28/2020 00:10:20,21.46,21.41,1/28/2020 00:08:25,1/28/2020 00:08:25,21.76,21.72,21.70,21.74,22.06,22.01,0.2340,0.2260,0.1730,0.1730,0.1790,0.1790,-0,-0,28JAN2020:00:00:01,14.0,1/28/2020 00:14:29,4.6,23,35.6800,2460,1/28/2020 00:10:45,2370,1/28/2020 00:00:07,2400,12.7,22.04,22.04,22.04,22.04,1/28/2020 00:12:01,1/28/2020 00:12:01,1/28/2020 00:12:01,1/28/2020 00:12:01,22.27,22.27,1/28/2020 00:05:32,1/28/2020 00:05:32,21.14,21.14,21.14,21.13,1/28/2020 00:10:24,1/28/2020 00:10:24,1/28/2020 00:10:24,1/28/2020 00:10:24,21.6,21.6,1/28/2020 00:10:39,1/28/2020 00:10:38,21.73,21.73,21.73,21.73,22.03,22.03,0.174,0.173,0.174,0.174,0.147,0.147
1/28/2020 00:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.4,22.46,22.39,22.44,22.48,1/28/2020 00:24:53,1/28/2020 00:28:30,1/28/2020 00:28:45,1/28/2020 00:28:30,22.80,22.75,1/28/2020 00:25:05,1/28/2020 00:25:05,20.95,20.90,21.20,21.23,1/28/2020 00:21:54,1/28/2020 00:21:54,1/28/2020 00:22:13,1/28/2020 00:22:13,21.39,21.34,1/28/2020 00:22:10,1/28/2020 00:22:10,21.87,21.83,21.81,21.86,22.17,22.12,0.3100,0.3020,0.2520,0.2560,0.2690,0.2690,-0,-0,28JAN2020:00:19:41,13.6,1/28/2020 00:27:11,5.3,34,24.4800,2460,1/28/2020 00:27:12,2370,1/28/2020 00:15:25,2398,12.7,22.38,22.38,22.38,22.38,1/28/2020 00:28:43,1/28/2020 00:28:43,1/28/2020 00:28:42,1/28/2020 00:28:42,22.63,22.63,1/28/2020 00:25:19,1/28/2020 00:25:18,21.27,21.27,21.26,21.26,1/28/2020 00:22:17,1/28/2020 00:22:17,1/28/2020 00:22:17,1/28/2020 00:22:17,21.6,21.6,1/28/2020 00:22:22,1/28/2020 00:22:22,21.84,21.84,21.84,21.84,22.14,22.14,0.256,0.255,0.256,0.256,0.249,0.249
1/28/2020 00:45:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.4,22.66,22.61,22.65,22.68,1/28/2020 00:43:09,1/28/2020 00:43:09,1/28/2020 00:43:12,1/28/2020 00:43:12,22.88,22.83,1/28/2020 00:43:09,1/28/2020 00:43:09,20.93,20.92,21.12,21.14,1/28/2020 00:37:31,1/28/2020 00:37:31,1/28/2020 00:37:31,1/28/2020 00:37:31,21.39,21.34,1/28/2020 00:37:36,1/28/2020 00:37:36,22.09,22.05,22.11,22.16,22.37,22.32,0.2910,0.2810,0.3000,0.3040,0.2560,0.2560,-0,-0,28JAN2020:00:30:01,22.6,1/28/2020 00:42:12,8.4,35,16.1200,2490,1/28/2020 00:37:46,2370,1/28/2020 00:30:06,2408,12.7,22.59,22.59,22.59,22.59,1/28/2020 00:43:19,1/28/2020 00:43:19,1/28/2020 00:43:18,1/28/2020 00:43:18,22.78,22.78,1/28/2020 00:43:28,1/28/2020 00:43:28,21.19,21.19,21.19,21.19,1/28/2020 00:37:37,1/28/2020 00:37:36,1/28/2020 00:37:36,1/28/2020 00:37:36,21.66,21.66,1/28/2020 00:37:48,1/28/2020 00:37:47,22.1,22.1,22.1,22.1,22.34,22.34,0.272,0.272,0.272,0.272,0.232,0.232
1/28/2020 01:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.0,22.66,22.61,22.71,22.76,1/28/2020 00:57:31,1/28/2020 00:57:31,1/28/2020 00:57:31,1/28/2020 00:57:31,22.95,22.90,1/28/2020 00:53:31,1/28/2020 00:53:31,21.69,21.68,21.74,21.76,1/28/2020 00:49:28,1/28/2020 00:49:28,1/28/2020 00:49:28,1/28/2020 00:51:10,21.98,21.93,1/28/2020 00:49:53,1/28/2020 00:49:53,22.28,22.24,22.28,22.32,22.56,22.51,0.2090,0.2010,0.2070,0.2110,0.1760,0.1760,-0,-0,28JAN2020:00:45:01,17.8,1/28/2020 00:57:16,8.8,32,16.9600,2460,1/28/2020 00:46:41,2370,1/28/2020 00:45:05,2402,12.7,22.63,22.63,22.63,22.63,1/28/2020 00:57:41,1/28/2020 00:57:41,1/28/2020 00:57:40,1/28/2020 00:57:40,22.71,22.71,1/28/2020 00:55:31,1/28/2020 00:55:31,21.79,21.79,21.79,21.79,1/28/2020 00:51:19,1/28/2020 00:51:19,1/28/2020 00:51:18,1/28/2020 00:51:18,22.13,22.13,1/28/2020 00:51:29,1/28/2020 00:51:29,22.28,22.28,22.28,22.28,22.54,22.54,0.187,0.187,0.187,0.188,0.158,0.158
1/28/2020 01:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,22.98,22.93,22.91,22.96,1/28/2020 01:12:45,1/28/2020 01:12:46,1/28/2020 01:02:47,1/28/2020 01:02:47,23.25,23.20,1/28/2020 01:12:41,1/28/2020 01:12:41,21.86,21.86,21.92,21.96,1/28/2020 01:09:18,1/28/2020 01:09:17,1/28/2020 01:02:21,1/28/2020 01:02:21,22.36,22.31,1/28/2020 01:02:17,1/28/2020 01:02:17,22.56,22.51,22.56,22.60,22.81,22.77,0.2150,0.2050,0.1820,0.1870,0.1800,0.1800,-0,-0,28JAN2020:01:00:01,17.1,1/28/2020 01:02:23,6.0,60,36.2400,2460,1/28/2020 01:02:24,2370,1/28/2020 01:00:04,2399,12.7,22.89,22.89,22.89,22.88,1/28/2020 01:06:41,1/28/2020 01:06:41,1/28/2020 01:06:41,1/28/2020 01:06:40,23.15,23.15,1/28/2020 01:14:45,1/28/2020 01:14:44,22.12,22.12,22.12,22.12,1/28/2020 01:02:26,1/28/2020 01:02:26,1/28/2020 01:09:23,1/28/2020 01:09:23,22.47,22.47,1/28/2020 01:02:43,1/28/2020 01:02:42,22.55,22.55,22.56,22.56,22.78,22.78,0.174,0.174,0.174,0.174,0.155,0.155
1/28/2020 01:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.6,22.96,22.90,22.98,23.02,1/28/2020 01:20:46,1/28/2020 01:24:52,1/28/2020 01:20:08,1/28/2020 01:20:08,23.33,23.28,1/28/2020 01:16:53,1/28/2020 01:16:53,22.33,22.33,22.51,22.54,1/28/2020 01:18:46,1/28/2020 01:18:46,1/28/2020 01:18:56,1/28/2020 01:18:56,22.73,22.68,1/28/2020 01:22:41,1/28/2020 01:22:41,22.76,22.72,22.76,22.80,23.03,22.98,0.1130,0.1060,0.1060,0.1080,0.1370,0.1370,-0,-0,28JAN2020:01:15:01,12.3,1/28/2020 01:20:04,4.5,75,34.0700,2460,1/28/2020 01:19:13,2370,1/28/2020 01:15:04,2399,12.7,22.93,22.93,22.93,22.93,1/28/2020 01:20:51,1/28/2020 01:20:51,1/28/2020 01:20:51,1/28/2020 01:20:51,23.16,23.16,1/28/2020 01:16:54,1/28/2020 01:16:53,22.51,22.51,22.51,22.5,1/28/2020 01:18:57,1/28/2020 01:18:57,1/28/2020 01:18:56,1/28/2020 01:18:56,22.77,22.77,1/28/2020 01:29:11,1/28/2020 01:29:11,22.76,22.76,22.76,22.76,23.01,23.01,0.097,0.097,0.097,0.097,0.12,0.121
1/28/2020 01:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,22.94,22.89,22.90,22.94,1/28/2020 01:41:52,1/28/2020 01:41:51,1/28/2020 01:43:11,1/28/2020 01:43:09,23.32,23.27,1/28/2020 01:33:48,1/28/2020 01:33:48,22.53,22.51,22.57,22.60,1/28/2020 01:36:55,1/28/2020 01:36:54,1/28/2020 01:30:02,1/28/2020 01:30:02,22.73,22.68,1/28/2020 01:30:17,1/28/2020 01:30:17,22.77,22.72,22.75,22.79,23.04,23.00,0.0770,0.0740,0.0680,0.0700,0.1020,0.1020,-0,-0,28JAN2020:01:41:49,9.6,1/28/2020 01:30:03,4.5,76,28.3700,2430,1/28/2020 01:30:03,2370,1/28/2020 01:30:05,2398,12.7,22.89,22.89,22.89,22.89,1/28/2020 01:42:28,1/28/2020 01:42:28,1/28/2020 01:42:28,1/28/2020 01:42:27,23.16,23.16,1/28/2020 01:34:21,1/28/2020 01:34:20,22.59,22.6,22.59,22.59,1/28/2020 01:30:05,1/28/2020 01:30:05,1/28/2020 01:30:05,1/28/2020 01:30:04,22.79,22.79,1/28/2020 01:30:01,1/28/2020 01:30:01,22.76,22.76,22.76,22.76,23.02,23.02,0.066,0.066,0.066,0.066,0.087,0.087
1/28/2020 02:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.32,23.28,23.33,23.36,1/28/2020 01:58:09,1/28/2020 01:58:09,1/28/2020 01:58:10,1/28/2020 01:58:09,23.70,23.65,1/28/2020 01:58:01,1/28/2020 01:58:01,22.56,22.53,22.61,22.64,1/28/2020 01:47:46,1/28/2020 01:47:46,1/28/2020 01:47:52,1/28/2020 01:47:52,22.73,22.68,1/28/2020 01:47:50,1/28/2020 01:47:50,23.03,22.99,23.00,23.04,23.29,23.24,0.1740,0.1690,0.1710,0.1720,0.1690,0.1690,-0,-0,28JAN2020:01:45:01,10.1,1/28/2020 01:58:43,3.4,63,53.7900,2460,1/28/2020 01:49:17,2370,1/28/2020 01:45:02,2399,12.6,23.31,23.31,23.31,23.31,1/28/2020 01:58:20,1/28/2020 01:58:20,1/28/2020 01:58:19,1/28/2020 01:58:19,23.56,23.56,1/28/2020 01:58:30,1/28/2020 01:58:30,22.63,22.63,22.63,22.63,1/28/2020 01:47:56,1/28/2020 01:47:56,1/28/2020 01:47:56,1/28/2020 01:47:56,22.94,22.94,1/28/2020 01:47:58,1/28/2020 01:47:57,23.01,23.01,23.01,23.01,23.26,23.26,0.168,0.168,0.168,0.168,0.158,0.158
1/28/2020 02:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.21,23.14,23.14,23.19,1/28/2020 02:08:25,1/28/2020 02:00:01,1/28/2020 02:08:17,1/28/2020 02:08:18,23.48,23.43,1/28/2020 02:00:01,1/28/2020 02:00:01,22.60,22.59,22.73,22.74,1/28/2020 02:13:18,1/28/2020 02:13:17,1/28/2020 02:14:45,1/28/2020 02:13:20,22.95,22.91,1/28/2020 02:13:56,1/28/2020 02:13:56,22.95,22.91,22.92,22.96,23.24,23.19,0.1150,0.1090,0.1070,0.1090,0.1090,0.1090,-0,-0,28JAN2020:02:14:22,13.2,1/28/2020 02:09:11,2.6,117,72.5100,2460,1/28/2020 02:08:58,2370,1/28/2020 02:00:03,2398,12.6,23.15,23.15,23.15,23.15,1/28/2020 02:08:26,1/28/2020 02:08:26,1/28/2020 02:08:26,1/28/2020 02:08:26,23.45,23.45,1/28/2020 02:00:15,1/28/2020 02:00:14,22.7,22.7,22.7,22.7,1/28/2020 02:13:30,1/28/2020 02:13:29,1/28/2020 02:13:29,1/28/2020 02:13:29,23,23,1/28/2020 02:13:41,1/28/2020 02:13:40,22.94,22.94,22.94,22.94,23.22,23.22,0.106,0.106,0.106,0.106,0.094,0.094
1/28/2020 02:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.08,23.03,23.01,23.02,1/28/2020 02:28:39,1/28/2020 02:19:22,1/28/2020 02:19:08,1/28/2020 02:19:07,23.40,23.35,1/28/2020 02:18:53,1/28/2020 02:18:53,22.37,22.35,22.55,22.58,1/28/2020 02:17:31,1/28/2020 02:17:31,1/28/2020 02:17:32,1/28/2020 02:17:32,22.58,22.53,1/28/2020 02:25:11,1/28/2020 02:25:11,22.86,22.83,22.81,22.86,23.14,23.09,0.1620,0.1540,0.1130,0.1130,0.1690,0.1690,-0,-0,28JAN2020:02:25:12,7.5,1/28/2020 02:18:35,1.9,350,73.2800,2430,1/28/2020 02:17:21,2370,1/28/2020 02:15:03,2396,12.6,23.02,23.02,23.02,23.02,1/28/2020 02:19:24,1/28/2020 02:19:24,1/28/2020 02:19:24,1/28/2020 02:19:24,23.3,23.3,1/28/2020 02:29:07,1/28/2020 02:29:06,22.57,22.57,22.57,22.56,1/28/2020 02:17:36,1/28/2020 02:17:36,1/28/2020 02:17:36,1/28/2020 02:17:36,22.78,22.78,1/28/2020 02:25:39,1/28/2020 02:25:39,22.84,22.84,22.84,22.84,23.11,23.11,0.13,0.13,0.13,0.13,0.156,0.156
1/28/2020 02:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.4,23.11,23.07,23.00,23.02,1/28/2020 02:31:59,1/28/2020 02:31:59,1/28/2020 02:32:04,1/28/2020 02:31:29,23.47,23.42,1/28/2020 02:37:21,1/28/2020 02:37:21,21.92,21.91,22.45,22.50,1/28/2020 02:40:25,1/28/2020 02:40:26,1/28/2020 02:40:33,1/28/2020 02:40:32,22.43,22.38,1/28/2020 02:40:23,1/28/2020 02:40:23,22.90,22.86,22.83,22.86,23.16,23.11,0.2140,0.2040,0.1140,0.1140,0.1950,0.1940,-0,-0,28JAN2020:02:38:19,2.8,1/28/2020 02:41:25,1.0,298,50.0100,2430,1/28/2020 02:30:20,2370,1/28/2020 02:31:01,2396,12.6,23.05,23.05,23.05,23.05,1/28/2020 02:32:13,1/28/2020 02:32:12,1/28/2020 02:32:12,1/28/2020 02:32:12,23.3,23.3,1/28/2020 02:31:57,1/28/2020 02:31:56,22.25,22.25,22.25,22.25,1/28/2020 02:40:32,1/28/2020 02:40:31,1/28/2020 02:40:31,1/28/2020 02:40:32,22.46,22.46,1/28/2020 02:40:46,1/28/2020 02:40:45,22.86,22.86,22.86,22.86,23.13,23.13,0.155,0.155,0.155,0.155,0.18,0.18
1/28/2020 03:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.8,23.36,23.31,23.34,23.39,1/28/2020 02:52:58,1/28/2020 02:52:59,1/28/2020 02:52:35,1/28/2020 02:52:33,23.70,23.65,1/28/2020 02:53:49,1/28/2020 02:53:49,22.62,22.59,22.65,22.68,1/28/2020 02:47:26,1/28/2020 02:46:11,1/28/2020 02:47:05,1/28/2020 02:47:05,22.88,22.83,1/28/2020 02:46:47,1/28/2020 02:46:47,23.02,22.98,22.97,23.01,23.28,23.23,0.1740,0.1710,0.1890,0.1900,0.1610,0.1610,-0,-0,28JAN2020:02:45:56,13.2,1/28/2020 02:50:28,3.7,46,65.9600,2460,1/28/2020 02:50:43,2370,1/28/2020 02:45:03,2395,12.6,23.32,23.32,23.32,23.32,1/28/2020 02:52:46,1/28/2020 02:53:09,1/28/2020 02:52:45,1/28/2020 02:52:45,23.6,23.6,1/28/2020 02:53:24,1/28/2020 02:53:23,22.66,22.66,22.66,22.66,1/28/2020 02:46:25,1/28/2020 02:46:24,1/28/2020 02:46:24,1/28/2020 02:46:24,22.98,22.98,1/28/2020 02:47:35,1/28/2020 02:47:34,23,23,23,23,23.26,23.26,0.176,0.176,0.176,0.176,0.152,0.152
1/28/2020 03:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.13,23.10,23.09,23.12,1/28/2020 03:09:09,1/28/2020 03:04:52,1/28/2020 03:00:41,1/28/2020 03:00:08,23.48,23.43,1/28/2020 03:09:14,1/28/2020 03:09:14,22.74,22.73,22.77,22.80,1/28/2020 03:07:44,1/28/2020 03:02:33,1/28/2020 03:14:02,1/28/2020 03:14:02,23.10,23.05,1/28/2020 03:14:03,1/28/2020 03:14:03,23.01,22.97,22.97,23.01,23.28,23.23,0.0820,0.0790,0.0730,0.0740,0.0660,0.0660,-0,-0,28JAN2020:03:00:02,11.0,1/28/2020 03:08:27,3.5,40,31.1300,2430,1/28/2020 03:06:14,2370,1/28/2020 03:00:06,2394,12.6,23.08,23.08,23.08,23.08,1/28/2020 03:00:48,1/28/2020 03:00:48,1/28/2020 03:00:48,1/28/2020 03:00:48,23.31,23.31,1/28/2020 03:00:08,1/28/2020 03:00:07,22.8,22.8,22.8,22.8,1/28/2020 03:14:05,1/28/2020 03:14:05,1/28/2020 03:14:05,1/28/2020 03:14:04,23.15,23.15,1/28/2020 03:08:08,1/28/2020 03:08:08,22.99,22.99,22.99,22.99,23.26,23.26,0.072,0.072,0.072,0.072,0.053,0.053
1/28/2020 03:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.4,22.96,22.91,22.85,22.88,1/28/2020 03:25:45,1/28/2020 03:25:45,1/28/2020 03:15:01,1/28/2020 03:15:01,23.33,23.28,1/28/2020 03:29:53,1/28/2020 03:29:53,22.08,22.07,22.17,22.18,1/28/2020 03:18:49,1/28/2020 03:18:49,1/28/2020 03:18:50,1/28/2020 03:18:50,22.58,22.53,1/28/2020 03:18:48,1/28/2020 03:18:48,22.73,22.70,22.64,22.69,23.01,22.96,0.1580,0.1520,0.1240,0.1250,0.1640,0.1640,-0,-0,28JAN2020:03:18:40,3.5,1/28/2020 03:17:56,1.2,26,79.8900,2430,1/28/2020 03:17:26,2370,1/28/2020 03:15:03,2395,12.6,22.89,22.89,22.89,22.89,1/28/2020 03:15:01,1/28/2020 03:15:01,1/28/2020 03:15:01,1/28/2020 03:15:01,23.16,23.16,1/28/2020 03:15:01,1/28/2020 03:15:01,22.23,22.23,22.23,22.23,1/28/2020 03:18:58,1/28/2020 03:18:58,1/28/2020 03:18:58,1/28/2020 03:18:58,22.64,22.64,1/28/2020 03:19:16,1/28/2020 03:19:15,22.69,22.69,22.69,22.69,22.99,22.99,0.134,0.134,0.134,0.134,0.152,0.152
1/28/2020 03:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.93,22.89,22.81,22.84,1/28/2020 03:30:04,1/28/2020 03:30:02,1/28/2020 03:32:55,1/28/2020 03:32:42,23.33,23.28,1/28/2020 03:30:14,1/28/2020 03:30:14,22.39,22.37,22.46,22.48,1/28/2020 03:32:02,1/28/2020 03:32:02,1/28/2020 03:31:28,1/28/2020 03:31:28,22.58,22.53,1/28/2020 03:32:07,1/28/2020 03:32:07,22.73,22.71,22.66,22.70,23.00,22.95,0.1200,0.1150,0.0780,0.0790,0.1340,0.1340,-0,-0,28JAN2020:03:39:19,4.4,1/28/2020 03:32:34,1.9,20,37.0800,2430,1/28/2020 03:44:52,2370,1/28/2020 03:30:04,2395,12.6,22.85,22.85,22.85,22.85,1/28/2020 03:30:04,1/28/2020 03:30:04,1/28/2020 03:30:03,1/28/2020 03:30:02,23.16,23.16,1/28/2020 03:30:21,1/28/2020 03:30:20,22.5,22.5,22.5,22.5,1/28/2020 03:32:08,1/28/2020 03:32:08,1/28/2020 03:32:07,1/28/2020 03:32:07,22.77,22.77,1/28/2020 03:32:29,1/28/2020 03:32:29,22.7,22.7,22.7,22.7,22.98,22.98,0.091,0.09,0.091,0.091,0.117,0.117
1/28/2020 04:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.6,23.20,23.16,23.07,23.09,1/28/2020 03:51:32,1/28/2020 03:51:32,1/28/2020 03:51:00,1/28/2020 03:51:00,23.55,23.50,1/28/2020 03:51:26,1/28/2020 03:51:26,22.46,22.45,22.47,22.50,1/28/2020 03:46:17,1/28/2020 03:46:17,1/28/2020 03:46:20,1/28/2020 03:46:17,22.73,22.68,1/28/2020 03:46:14,1/28/2020 03:46:14,22.83,22.80,22.78,22.82,23.12,23.07,0.1580,0.1540,0.1360,0.1360,0.1630,0.1630,-0,-0,28JAN2020:03:46:06,6.6,1/28/2020 03:45:26,2.8,35,27.6900,2400,1/28/2020 03:45:01,2370,1/28/2020 03:45:07,2394,12.6,23.08,23.08,23.08,23.08,1/28/2020 03:51:43,1/28/2020 03:51:42,1/28/2020 03:51:42,1/28/2020 03:51:42,23.45,23.45,1/28/2020 03:52:00,1/28/2020 03:51:59,22.5,22.5,22.5,22.5,1/28/2020 03:46:29,1/28/2020 03:46:29,1/28/2020 03:46:29,1/28/2020 03:46:28,22.79,22.79,1/28/2020 03:48:16,1/28/2020 03:48:15,22.81,22.81,22.81,22.81,23.1,23.1,0.138,0.138,0.138,0.138,0.147,0.147
1/28/2020 04:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,22.84,22.81,22.81,22.84,1/28/2020 04:01:40,1/28/2020 04:01:38,1/28/2020 04:01:01,1/28/2020 04:00:55,23.25,23.20,1/28/2020 04:01:41,1/28/2020 04:01:41,22.41,22.39,22.43,22.46,1/28/2020 04:13:19,1/28/2020 04:13:45,1/28/2020 04:13:19,1/28/2020 04:13:45,22.58,22.53,1/28/2020 04:08:20,1/28/2020 04:08:20,22.68,22.66,22.63,22.68,22.96,22.91,0.0840,0.0810,0.0730,0.0720,0.1170,0.1170,-0,-0,28JAN2020:04:00:06,5.0,1/28/2020 04:13:21,2.7,15,33.8700,2400,1/28/2020 04:00:01,2370,1/28/2020 04:00:03,2393,12.6,22.81,22.81,22.81,22.81,1/28/2020 04:01:16,1/28/2020 04:01:16,1/28/2020 04:01:15,1/28/2020 04:01:15,23.08,23.08,1/28/2020 04:11:03,1/28/2020 04:11:03,22.49,22.49,22.49,22.49,1/28/2020 04:13:49,1/28/2020 04:13:49,1/28/2020 04:13:49,1/28/2020 04:13:48,22.73,22.73,1/28/2020 04:08:31,1/28/2020 04:08:30,22.66,22.66,22.66,22.66,22.93,22.93,0.071,0.07,0.071,0.071,0.095,0.095
1/28/2020 04:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,22.72,22.69,22.69,22.72,1/28/2020 04:15:01,1/28/2020 04:15:01,1/28/2020 04:15:01,1/28/2020 04:15:01,23.03,22.98,1/28/2020 04:15:01,1/28/2020 04:15:01,22.04,22.03,22.14,22.18,1/28/2020 04:26:27,1/28/2020 04:26:27,1/28/2020 04:28:20,1/28/2020 04:28:21,22.28,22.23,1/28/2020 04:28:54,1/28/2020 04:28:54,22.40,22.38,22.36,22.40,22.68,22.63,0.1360,0.1340,0.1320,0.1320,0.1170,0.1170,-0,-0,28JAN2020:04:21:52,5.9,1/28/2020 04:21:33,3.7,358,12.6100,2400,1/28/2020 04:15:02,2370,1/28/2020 04:15:01,2393,12.6,22.72,22.72,22.72,22.72,1/28/2020 04:15:01,1/28/2020 04:15:01,1/28/2020 04:15:01,1/28/2020 04:15:01,22.98,22.98,1/28/2020 04:15:12,1/28/2020 04:15:11,22.15,22.15,22.15,22.15,1/28/2020 04:28:31,1/28/2020 04:28:30,1/28/2020 04:28:30,1/28/2020 04:28:30,22.42,22.41,1/28/2020 04:28:50,1/28/2020 04:28:50,22.39,22.39,22.39,22.39,22.66,22.66,0.133,0.133,0.133,0.133,0.108,0.108
1/28/2020 04:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.57,22.55,22.41,22.44,1/28/2020 04:40:01,1/28/2020 04:40:02,1/28/2020 04:39:35,1/28/2020 04:39:36,22.80,22.75,1/28/2020 04:40:02,1/28/2020 04:40:02,21.85,21.84,21.84,21.88,1/28/2020 04:36:16,1/28/2020 04:36:16,1/28/2020 04:44:27,1/28/2020 04:44:20,21.98,21.93,1/28/2020 04:36:16,1/28/2020 04:36:16,22.14,22.12,22.10,22.15,22.43,22.38,0.1650,0.1610,0.1370,0.1350,0.1700,0.1700,-0,-0,28JAN2020:04:41:07,7.0,1/28/2020 04:39:21,3.2,5,21.6400,2400,1/28/2020 04:30:01,2370,1/28/2020 04:30:02,2392,12.6,22.45,22.45,22.45,22.45,1/28/2020 04:40:08,1/28/2020 04:40:07,1/28/2020 04:40:08,1/28/2020 04:40:08,22.71,22.71,1/28/2020 04:31:02,1/28/2020 04:31:01,21.88,21.88,21.88,21.88,1/28/2020 04:44:29,1/28/2020 04:44:29,1/28/2020 04:44:29,1/28/2020 04:44:28,22.13,22.13,1/28/2020 04:44:33,1/28/2020 04:44:39,22.13,22.13,22.13,22.13,22.41,22.41,0.145,0.145,0.145,0.145,0.156,0.156
1/28/2020 05:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.6,22.20,22.17,22.04,22.08,1/28/2020 04:57:47,1/28/2020 04:55:30,1/28/2020 04:45:13,1/28/2020 04:45:12,22.43,22.38,1/28/2020 04:45:10,1/28/2020 04:45:10,21.40,21.39,21.51,21.56,1/28/2020 04:50:07,1/28/2020 04:50:07,1/28/2020 04:51:07,1/28/2020 04:51:03,21.53,21.49,1/28/2020 04:50:10,1/28/2020 04:50:10,21.84,21.82,21.77,21.82,22.12,22.07,0.1970,0.1900,0.1290,0.1270,0.1860,0.1860,-0,-0,28JAN2020:04:51:02,3.9,1/28/2020 04:45:04,2.6,10,11.0000,2400,1/28/2020 04:45:01,2370,1/28/2020 04:45:03,2392,12.6,22.08,22.08,22.08,22.08,1/28/2020 04:57:50,1/28/2020 04:57:49,1/28/2020 04:57:49,1/28/2020 04:57:49,22.4,22.4,1/28/2020 04:57:45,1/28/2020 04:57:44,21.51,21.51,21.51,21.51,1/28/2020 04:51:13,1/28/2020 04:51:13,1/28/2020 04:51:13,1/28/2020 04:51:12,21.75,21.75,1/28/2020 04:50:27,1/28/2020 04:50:26,21.81,21.81,21.81,21.81,22.1,22.1,0.154,0.154,0.154,0.154,0.175,0.174
1/28/2020 05:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.4,22.00,21.98,21.88,21.94,1/28/2020 05:00:01,1/28/2020 05:00:01,1/28/2020 05:01:49,1/28/2020 05:07:12,22.35,22.30,1/28/2020 05:08:24,1/28/2020 05:08:24,21.13,21.12,21.36,21.40,1/28/2020 05:14:22,1/28/2020 05:14:22,1/28/2020 05:14:41,1/28/2020 05:14:42,21.39,21.34,1/28/2020 05:14:12,1/28/2020 05:14:12,21.73,21.71,21.71,21.75,22.01,21.96,0.1960,0.1920,0.1450,0.1450,0.1910,0.1910,-0,-0,28JAN2020:05:04:19,3.7,1/28/2020 05:07:02,2.3,23,27.7400,2400,1/28/2020 05:00:01,2370,1/28/2020 05:00:03,2391,12.6,21.91,21.91,21.91,21.91,1/28/2020 05:07:20,1/28/2020 05:07:20,1/28/2020 05:07:20,1/28/2020 05:07:19,22.19,22.19,1/28/2020 05:08:44,1/28/2020 05:08:43,21.29,21.29,21.29,21.29,1/28/2020 05:14:35,1/28/2020 05:14:35,1/28/2020 05:14:35,1/28/2020 05:14:35,21.49,21.49,1/28/2020 05:14:42,1/28/2020 05:14:41,21.73,21.73,21.73,21.73,21.99,21.99,0.163,0.164,0.164,0.164,0.173,0.173
1/28/2020 05:30:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,21.98,21.97,21.90,21.96,1/28/2020 05:29:53,1/28/2020 05:29:54,1/28/2020 05:29:55,1/28/2020 05:29:54,22.35,22.30,1/28/2020 05:29:52,1/28/2020 05:29:52,21.20,21.17,21.24,21.28,1/28/2020 05:18:41,1/28/2020 05:18:43,1/28/2020 05:16:29,1/28/2020 05:18:41,21.39,21.34,1/28/2020 05:16:14,1/28/2020 05:16:14,21.60,21.57,21.57,21.61,21.87,21.82,0.2240,0.2250,0.2220,0.2240,0.2660,0.2660,-0,-0,28JAN2020:05:18:35,4.4,1/28/2020 05:28:40,2.2,52,28.8700,2400,1/28/2020 05:15:01,2370,1/28/2020 05:15:03,2391,12.6,21.92,21.92,21.92,21.92,1/28/2020 05:30:00,1/28/2020 05:30:00,1/28/2020 05:30:00,1/28/2020 05:30:00,22.12,22.12,1/28/2020 05:30:00,1/28/2020 05:30:00,21.24,21.24,21.24,21.24,1/28/2020 05:18:45,1/28/2020 05:18:44,1/28/2020 05:18:44,1/28/2020 05:18:44,21.46,21.45,1/28/2020 05:17:33,1/28/2020 05:17:33,21.58,21.58,21.58,21.58,21.83,21.83,0.221,0.221,0.221,0.221,0.259,0.259
1/28/2020 05:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.39,22.35,22.25,22.30,1/28/2020 05:44:57,1/28/2020 05:44:57,1/28/2020 05:35:39,1/28/2020 05:35:38,22.73,22.68,1/28/2020 05:44:59,1/28/2020 05:44:59,21.86,21.85,21.84,21.88,1/28/2020 05:38:53,1/28/2020 05:39:27,1/28/2020 05:30:14,1/28/2020 05:30:35,21.98,21.93,1/28/2020 05:30:11,1/28/2020 05:30:11,22.09,22.07,22.01,22.06,22.36,22.32,0.1030,0.1010,0.0810,0.0830,0.1330,0.1330,-0,-0,28JAN2020:05:30:01,6.8,1/28/2020 05:35:51,4.3,21,5.5300,2400,1/28/2020 05:30:02,2370,1/28/2020 05:30:01,2391,12.6,22.26,22.26,22.26,22.26,1/28/2020 05:35:44,1/28/2020 05:35:44,1/28/2020 05:45:00,1/28/2020 05:45:00,22.56,22.56,1/28/2020 05:34:54,1/28/2020 05:34:39,21.89,21.89,21.89,21.89,1/28/2020 05:39:39,1/28/2020 05:39:38,1/28/2020 05:39:38,1/28/2020 05:39:38,22.12,22.12,1/28/2020 05:39:41,1/28/2020 05:39:40,22.05,22.05,22.05,22.05,22.33,22.33,0.085,0.085,0.086,0.086,0.114,0.114
1/28/2020 06:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,22.83,22.78,22.81,22.84,1/28/2020 05:46:11,1/28/2020 05:46:12,1/28/2020 05:56:14,1/28/2020 05:55:18,23.10,23.05,1/28/2020 05:55:08,1/28/2020 05:55:08,22.14,22.13,22.12,22.16,1/28/2020 05:53:24,1/28/2020 05:53:24,1/28/2020 05:45:46,1/28/2020 05:45:49,22.36,22.31,1/28/2020 05:45:49,1/28/2020 05:45:49,22.49,22.47,22.44,22.49,22.76,22.71,0.1910,0.1830,0.1900,0.1920,0.1570,0.1570,-0,-0,28JAN2020:05:50:15,8.1,1/28/2020 05:55:24,5.2,29,8.7000,2430,1/28/2020 05:54:24,2370,1/28/2020 05:45:02,2390,12.6,22.8,22.8,22.8,22.8,1/28/2020 05:56:22,1/28/2020 05:56:21,1/28/2020 05:56:21,1/28/2020 05:56:21,23.01,23.01,1/28/2020 05:57:09,1/28/2020 05:57:08,22.17,22.17,22.17,22.17,1/28/2020 05:45:54,1/28/2020 05:45:54,1/28/2020 05:45:54,1/28/2020 05:45:54,22.48,22.48,1/28/2020 05:45:01,1/28/2020 05:45:01,22.47,22.47,22.47,22.47,22.73,22.73,0.184,0.184,0.184,0.184,0.147,0.147
1/28/2020 06:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.3,23.12,23.05,22.81,22.86,1/28/2020 06:02:26,1/28/2020 06:02:25,1/28/2020 06:03:04,1/28/2020 06:03:04,23.18,23.13,1/28/2020 06:02:27,1/28/2020 06:02:27,22.13,22.13,22.12,22.16,1/28/2020 06:12:54,1/28/2020 06:14:48,1/28/2020 06:14:51,1/28/2020 06:14:51,22.28,22.23,1/28/2020 06:12:53,1/28/2020 06:12:53,22.51,22.49,22.46,22.51,22.77,22.72,0.1710,0.1650,0.1470,0.1490,0.1600,0.1600,-0,-0,28JAN2020:06:00:29,9.4,1/28/2020 06:12:25,6.8,20,10.0200,2400,1/28/2020 06:00:02,2370,1/28/2020 06:00:01,2387,12.6,22.83,22.83,22.83,22.83,1/28/2020 06:03:15,1/28/2020 06:03:14,1/28/2020 06:03:14,1/28/2020 06:03:14,23.09,23.09,1/28/2020 06:03:15,1/28/2020 06:03:15,22.16,22.16,22.16,22.16,1/28/2020 06:14:58,1/28/2020 06:14:57,1/28/2020 06:14:57,1/28/2020 06:14:57,22.45,22.45,1/28/2020 06:15:00,1/28/2020 06:15:00,22.5,22.5,22.5,22.5,22.75,22.75,0.152,0.152,0.152,0.152,0.141,0.142
1/28/2020 06:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.36,22.33,22.25,22.29,1/28/2020 06:29:27,1/28/2020 06:29:27,1/28/2020 06:29:29,1/28/2020 06:29:29,22.58,22.53,1/28/2020 06:15:46,1/28/2020 06:15:46,22.00,21.98,21.96,22.00,1/28/2020 06:17:46,1/28/2020 06:17:52,1/28/2020 06:17:45,1/28/2020 06:17:46,22.21,22.16,1/28/2020 06:17:48,1/28/2020 06:17:48,22.18,22.15,22.12,22.17,22.45,22.40,0.0650,0.0630,0.0510,0.0530,0.0720,0.0720,-0,-0,28JAN2020:06:20:48,7.9,1/28/2020 06:18:30,5.6,20,9.2600,2400,1/28/2020 06:15:02,2370,1/28/2020 06:15:01,2388,12.6,22.29,22.29,22.29,22.29,1/28/2020 06:29:41,1/28/2020 06:29:40,1/28/2020 06:29:40,1/28/2020 06:29:40,22.55,22.55,1/28/2020 06:29:41,1/28/2020 06:27:36,22,22,22,22,1/28/2020 06:17:58,1/28/2020 06:17:57,1/28/2020 06:17:57,1/28/2020 06:17:57,22.24,22.24,1/28/2020 06:18:15,1/28/2020 06:18:15,22.15,22.15,22.15,22.15,22.42,22.42,0.052,0.052,0.052,0.052,0.05,0.05
1/28/2020 06:45:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.4,23.27,23.20,23.30,23.34,1/28/2020 06:44:49,1/28/2020 06:44:50,1/28/2020 06:45:00,1/28/2020 06:44:51,23.48,23.43,1/28/2020 06:44:46,1/28/2020 06:44:46,22.18,22.17,22.14,22.20,1/28/2020 06:42:50,1/28/2020 06:42:50,1/28/2020 06:42:54,1/28/2020 06:42:25,22.43,22.38,1/28/2020 06:42:48,1/28/2020 06:42:48,22.52,22.49,22.50,22.55,22.78,22.73,0.2270,0.2150,0.2490,0.2520,0.1940,0.1940,-0,-0,28JAN2020:06:30:01,10.7,1/28/2020 06:44:42,5.7,32,9.8000,2430,1/28/2020 06:43:52,2370,1/28/2020 06:30:02,2389,12.5,23.25,23.25,23.25,23.26,1/28/2020 06:45:00,1/28/2020 06:45:00,1/28/2020 06:45:00,1/28/2020 06:45:00,23.36,23.36,1/28/2020 06:45:00,1/28/2020 06:45:00,22.2,22.2,22.2,22.2,1/28/2020 06:42:59,1/28/2020 06:42:58,1/28/2020 06:42:58,1/28/2020 06:42:58,22.5,22.5,1/28/2020 06:43:03,1/28/2020 06:43:02,22.51,22.51,22.51,22.51,22.74,22.74,0.222,0.223,0.223,0.223,0.163,0.163
1/28/2020 07:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.7,23.64,23.58,23.69,23.74,1/28/2020 06:53:54,1/28/2020 06:53:55,1/28/2020 06:53:50,1/28/2020 06:53:50,24.00,23.95,1/28/2020 06:53:55,1/28/2020 06:53:55,22.52,22.51,22.53,22.56,1/28/2020 06:48:56,1/28/2020 06:48:57,1/28/2020 06:49:01,1/28/2020 06:49:00,22.73,22.68,1/28/2020 06:48:05,1/28/2020 06:48:05,23.15,23.12,23.14,23.19,23.43,23.38,0.2830,0.2730,0.2940,0.2950,0.2910,0.2900,-0,-0,28JAN2020:06:50:10,11.6,1/28/2020 06:57:58,6.8,39,15.0400,2430,1/28/2020 06:51:15,2370,1/28/2020 06:45:01,2388,12.6,23.65,23.65,23.65,23.65,1/28/2020 06:54:03,1/28/2020 06:54:03,1/28/2020 06:54:03,1/28/2020 06:54:03,23.83,23.83,1/28/2020 06:54:22,1/28/2020 06:54:22,22.55,22.56,22.55,22.55,1/28/2020 06:49:03,1/28/2020 06:49:02,1/28/2020 06:49:02,1/28/2020 06:49:02,22.78,22.78,1/28/2020 06:48:34,1/28/2020 06:48:33,23.15,23.15,23.15,23.15,23.41,23.41,0.283,0.283,0.283,0.283,0.282,0.282
1/28/2020 07:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.8,23.34,23.29,23.23,23.28,1/28/2020 07:08:12,1/28/2020 07:08:12,1/28/2020 07:08:13,1/28/2020 07:08:12,23.77,23.72,1/28/2020 07:08:15,1/28/2020 07:08:15,22.66,22.65,22.63,22.68,1/28/2020 07:05:26,1/28/2020 07:05:26,1/28/2020 07:05:26,1/28/2020 07:05:25,22.88,22.83,1/28/2020 07:04:53,1/28/2020 07:04:53,22.87,22.85,22.83,22.88,23.15,23.11,0.1580,0.1490,0.1440,0.1470,0.1480,0.1470,-0,0,28JAN2020:07:14:56,12.1,1/28/2020 07:11:01,6.9,20,12.1800,2400,1/28/2020 07:00:01,2370,1/28/2020 07:00:02,2386,12.5,23.25,23.25,23.25,23.25,1/28/2020 07:08:24,1/28/2020 07:08:23,1/28/2020 07:08:23,1/28/2020 07:08:23,23.49,23.49,1/28/2020 07:08:28,1/28/2020 07:08:27,22.68,22.68,22.68,22.68,1/28/2020 07:05:38,1/28/2020 07:05:37,1/28/2020 07:05:37,1/28/2020 07:05:37,23,23,1/28/2020 07:03:11,1/28/2020 07:03:11,22.86,22.86,22.86,22.86,23.13,23.13,0.142,0.142,0.142,0.143,0.134,0.134
1/28/2020 07:30:00,15min,Peter Sinks,UCC,270,23.2,23.8,23.0,23.70,23.66,23.69,23.74,1/28/2020 07:29:38,1/28/2020 07:29:38,1/28/2020 07:28:52,1/28/2020 07:28:52,24.00,23.95,1/28/2020 07:29:01,1/28/2020 07:29:01,22.77,22.76,22.73,22.76,1/28/2020 07:27:51,1/28/2020 07:27:51,1/28/2020 07:27:55,1/28/2020 07:27:54,23.03,22.98,1/28/2020 07:27:55,1/28/2020 07:27:55,23.12,23.09,23.07,23.12,23.40,23.35,0.2360,0.2230,0.2370,0.2390,0.2220,0.2220,0,1,28JAN2020:07:29:58,9.9,1/28/2020 07:17:04,6.0,25,14.1700,2430,1/28/2020 07:29:21,2370,1/28/2020 07:15:01,2388,12.6,23.65,23.65,23.65,23.65,1/28/2020 07:29:47,1/28/2020 07:29:47,1/28/2020 07:29:47,1/28/2020 07:29:47,23.9,23.9,1/28/2020 07:29:51,1/28/2020 07:29:51,22.8,22.8,22.8,22.8,1/28/2020 07:27:59,1/28/2020 07:27:59,1/28/2020 07:27:59,1/28/2020 07:27:58,23.15,23.15,1/28/2020 07:27:56,1/28/2020 07:27:55,23.09,23.09,23.09,23.1,23.36,23.36,0.224,0.224,0.224,0.224,0.201,0.202
1/28/2020 07:45:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.1,24.06,24.00,24.12,24.18,1/28/2020 07:40:11,1/28/2020 07:40:11,1/28/2020 07:40:11,1/28/2020 07:40:11,24.30,24.25,1/28/2020 07:41:01,1/28/2020 07:41:01,23.02,23.00,23.01,23.04,1/28/2020 07:35:13,1/28/2020 07:35:59,1/28/2020 07:35:46,1/28/2020 07:35:48,23.18,23.13,1/28/2020 07:34:34,1/28/2020 07:34:34,23.52,23.50,23.51,23.55,23.80,23.75,0.2960,0.2870,0.3060,0.3080,0.2880,0.2880,2,3,28JAN2020:07:45:00,12.5,1/28/2020 07:43:43,5.8,27,18.0300,2460,1/28/2020 07:39:51,2370,1/28/2020 07:30:01,2390,12.6,24.04,24.04,24.04,24.04,1/28/2020 07:40:22,1/28/2020 07:40:22,1/28/2020 07:40:22,1/28/2020 07:40:21,24.2,24.2,1/28/2020 07:44:12,1/28/2020 07:41:01,23.03,23.03,23.03,23.03,1/28/2020 07:36:03,1/28/2020 07:36:03,1/28/2020 07:36:03,1/28/2020 07:36:02,23.26,23.26,1/28/2020 07:35:03,1/28/2020 07:35:03,23.52,23.52,23.52,23.52,23.78,23.78,0.294,0.294,0.295,0.295,0.278,0.278
1/28/2020 08:00:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.3,23.94,23.92,23.93,23.98,1/28/2020 07:48:41,1/28/2020 07:48:45,1/28/2020 07:46:36,1/28/2020 07:46:37,24.30,24.25,1/28/2020 07:45:08,1/28/2020 07:45:08,23.18,23.16,23.13,23.16,1/28/2020 07:56:48,1/28/2020 07:56:48,1/28/2020 07:56:03,1/28/2020 07:56:02,23.40,23.35,1/28/2020 07:56:14,1/28/2020 07:56:14,23.51,23.49,23.49,23.54,23.80,23.76,0.1940,0.1890,0.1910,0.1930,0.1820,0.1820,5,8,28JAN2020:08:00:00,12.1,1/28/2020 07:57:53,7.0,23,15.3400,2430,1/28/2020 07:45:27,2370,1/28/2020 07:45:02,2387,12.6,23.89,23.89,23.89,23.89,1/28/2020 07:45:16,1/28/2020 07:45:15,1/28/2020 07:45:15,1/28/2020 07:45:15,24.1,24.1,1/28/2020 07:48:56,1/28/2020 07:48:55,23.19,23.19,23.19,23.19,1/28/2020 07:56:11,1/28/2020 07:56:11,1/28/2020 07:56:11,1/28/2020 07:56:10,23.44,23.44,1/28/2020 07:56:59,1/28/2020 07:56:59,23.51,23.51,23.51,23.51,23.79,23.79,0.189,0.189,0.189,0.189,0.169,0.169
1/28/2020 08:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,23.92,23.92,23.82,23.86,1/28/2020 08:04:46,1/28/2020 08:04:47,1/28/2020 08:04:37,1/28/2020 08:04:35,24.30,24.25,1/28/2020 08:04:35,1/28/2020 08:04:35,23.29,23.28,23.25,23.29,1/28/2020 08:00:02,1/28/2020 08:00:02,1/28/2020 08:00:01,1/28/2020 08:00:01,23.63,23.58,1/28/2020 08:00:01,1/28/2020 08:00:01,23.57,23.56,23.58,23.62,23.87,23.82,0.1420,0.1420,0.1240,0.1240,0.1410,0.1400,15,24,28JAN2020:08:15:00,12.1,1/28/2020 08:02:34,6.2,15,12.5900,4740,1/28/2020 08:02:01,2370,1/28/2020 08:00:02,4410,12.6,23.86,23.86,23.86,23.86,1/28/2020 08:04:58,1/28/2020 08:04:57,1/28/2020 08:04:57,1/28/2020 08:04:57,24.2,24.2,1/28/2020 08:05:10,1/28/2020 08:05:09,23.25,23.25,23.25,23.25,1/28/2020 08:00:01,1/28/2020 08:00:01,1/28/2020 08:00:01,1/28/2020 08:00:01,23.58,23.58,1/28/2020 08:00:01,1/28/2020 08:00:01,23.58,23.58,23.58,23.58,23.84,23.84,0.132,0.132,0.132,0.132,0.131,0.13
1/28/2020 08:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.44,24.41,24.46,24.52,1/28/2020 08:22:01,1/28/2020 08:21:59,1/28/2020 08:22:01,1/28/2020 08:22:01,24.75,24.70,1/28/2020 08:21:56,1/28/2020 08:21:56,23.46,23.47,23.59,23.64,1/28/2020 08:28:24,1/28/2020 08:28:24,1/28/2020 08:15:02,1/28/2020 08:15:01,23.85,23.80,1/28/2020 08:15:08,1/28/2020 08:15:08,23.93,23.92,24.02,24.07,24.23,24.18,0.2090,0.2030,0.1790,0.1800,0.2210,0.2210,36,50,28JAN2020:08:30:00,9.4,1/28/2020 08:24:43,5.4,19,19.7900,4740,1/28/2020 08:15:43,4680,1/28/2020 08:15:24,4712,12.6,24.43,24.43,24.43,24.43,1/28/2020 08:22:06,1/28/2020 08:22:06,1/28/2020 08:22:06,1/28/2020 08:22:06,24.65,24.65,1/28/2020 08:26:33,1/28/2020 08:26:33,23.6,23.6,23.6,23.6,1/28/2020 08:15:03,1/28/2020 08:15:03,1/28/2020 08:15:03,1/28/2020 08:15:03,23.86,23.86,1/28/2020 08:28:40,1/28/2020 08:15:21,23.98,23.98,23.98,23.98,24.2,24.2,0.185,0.185,0.185,0.185,0.208,0.207
1/28/2020 08:45:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.0,24.28,24.28,24.49,24.54,1/28/2020 08:44:45,1/28/2020 08:44:46,1/28/2020 08:43:31,1/28/2020 08:43:31,24.60,24.55,1/28/2020 08:43:20,1/28/2020 08:43:20,23.68,23.68,23.99,24.00,1/28/2020 08:32:50,1/28/2020 08:32:50,1/28/2020 08:33:17,1/28/2020 08:33:19,24.00,23.95,1/28/2020 08:30:28,1/28/2020 08:30:28,23.99,23.99,24.24,24.28,24.33,24.28,0.1030,0.1020,0.1360,0.1370,0.1290,0.1290,72,90,28JAN2020:08:43:51,9.4,1/28/2020 08:42:14,6.0,7,13.1500,4740,1/28/2020 08:30:15,4680,1/28/2020 08:31:00,4715,12.6,24.34,24.34,24.34,24.34,1/28/2020 08:43:32,1/28/2020 08:43:32,1/28/2020 08:43:32,1/28/2020 08:43:32,24.49,24.49,1/28/2020 08:43:30,1/28/2020 08:43:30,23.91,23.91,23.91,23.91,1/28/2020 08:30:39,1/28/2020 08:30:39,1/28/2020 08:30:39,1/28/2020 08:30:38,24,24,1/28/2020 08:33:23,1/28/2020 08:33:22,24.12,24.12,24.12,24.12,24.3,24.3,0.109,0.109,0.109,0.109,0.114,0.114
1/28/2020 09:00:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.3,24.23,24.23,24.48,24.53,1/28/2020 08:45:15,1/28/2020 08:45:15,1/28/2020 08:45:28,1/28/2020 08:47:37,24.60,24.55,1/28/2020 08:45:01,1/28/2020 08:45:01,22.98,22.99,23.39,23.44,1/28/2020 08:53:51,1/28/2020 08:53:51,1/28/2020 08:53:57,1/28/2020 08:53:57,23.18,23.13,1/28/2020 08:53:45,1/28/2020 08:53:45,23.47,23.48,23.87,23.91,23.82,23.77,0.3050,0.3060,0.2970,0.2940,0.3150,0.3150,107,153,28JAN2020:09:00:00,11.6,1/28/2020 08:52:57,6.4,10,16.3800,4800,1/28/2020 08:57:28,4710,1/28/2020 08:45:01,4751,12.6,24.32,24.32,24.32,24.32,1/28/2020 08:45:35,1/28/2020 08:45:34,1/28/2020 08:45:34,1/28/2020 08:45:34,24.49,24.49,1/28/2020 08:45:38,1/28/2020 08:45:38,23.27,23.27,23.27,23.26,1/28/2020 08:54:04,1/28/2020 08:54:03,1/28/2020 08:54:03,1/28/2020 08:54:03,23.35,23.35,1/28/2020 08:54:08,1/28/2020 08:54:07,23.69,23.69,23.69,23.69,23.81,23.81,0.296,0.295,0.295,0.295,0.319,0.318
1/28/2020 09:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.1,23.62,23.62,24.09,24.12,1/28/2020 09:00:29,1/28/2020 09:00:29,1/28/2020 09:14:59,1/28/2020 09:14:59,23.93,23.88,1/28/2020 09:00:04,1/28/2020 09:00:04,22.78,22.78,23.01,23.06,1/28/2020 09:10:18,1/28/2020 09:10:18,1/28/2020 09:07:37,1/28/2020 09:07:37,23.10,23.05,1/28/2020 09:02:06,1/28/2020 09:02:06,23.09,23.10,23.54,23.59,23.43,23.38,0.2050,0.2020,0.2790,0.2740,0.2200,0.2200,147,167,28JAN2020:09:03:40,12.5,1/28/2020 09:00:44,8.4,359,11.5100,4830,1/28/2020 09:06:50,4740,1/28/2020 09:00:44,4797,12.8,23.84,23.84,23.84,23.84,1/28/2020 09:00:43,1/28/2020 09:00:43,1/28/2020 09:00:42,1/28/2020 09:00:42,23.89,23.89,1/28/2020 09:00:54,1/28/2020 09:00:53,22.98,22.98,22.98,22.98,1/28/2020 09:07:47,1/28/2020 09:07:46,1/28/2020 09:07:46,1/28/2020 09:07:46,23.15,23.15,1/28/2020 09:10:39,1/28/2020 09:10:39,23.33,23.33,23.33,23.33,23.41,23.41,0.233,0.233,0.233,0.233,0.213,0.213
1/28/2020 09:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.7,24.19,24.20,24.72,24.76,1/28/2020 09:28:50,1/28/2020 09:28:49,1/28/2020 09:30:00,1/28/2020 09:30:00,24.60,24.55,1/28/2020 09:28:23,1/28/2020 09:28:23,23.25,23.26,23.85,23.86,1/28/2020 09:16:19,1/28/2020 09:16:19,1/28/2020 09:23:43,1/28/2020 09:23:43,23.55,23.50,1/28/2020 09:15:32,1/28/2020 09:15:32,23.69,23.70,24.24,24.27,24.05,24.00,0.2450,0.2450,0.2020,0.1960,0.2550,0.2550,152,191,28JAN2020:09:28:52,12.3,1/28/2020 09:15:48,7.0,11,13.7800,4890,1/28/2020 09:28:56,4770,1/28/2020 09:15:54,4839,12.9,24.38,24.38,24.38,24.38,1/28/2020 09:29:03,1/28/2020 09:29:03,1/28/2020 09:29:03,1/28/2020 09:29:02,24.5,24.5,1/28/2020 09:29:31,1/28/2020 09:29:30,23.62,23.62,23.62,23.62,1/28/2020 09:15:35,1/28/2020 09:15:35,1/28/2020 09:15:35,1/28/2020 09:15:34,23.68,23.68,1/28/2020 09:15:52,1/28/2020 09:15:52,23.97,23.97,23.97,23.97,24.01,24.01,0.2,0.2,0.201,0.201,0.243,0.243
1/28/2020 09:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.1,24.19,24.20,24.92,24.94,1/28/2020 09:31:56,1/28/2020 09:31:54,1/28/2020 09:33:50,1/28/2020 09:33:47,24.60,24.55,1/28/2020 09:31:28,1/28/2020 09:31:28,23.75,23.79,24.25,24.30,1/28/2020 09:40:12,1/28/2020 09:40:12,1/28/2020 09:42:14,1/28/2020 09:42:15,24.08,24.03,1/28/2020 09:40:08,1/28/2020 09:40:08,24.02,24.03,24.61,24.65,24.41,24.36,0.0970,0.0900,0.1570,0.1530,0.1070,0.1070,149,178,28JAN2020:09:30:19,12.1,1/28/2020 09:42:30,5.8,9,18.4500,4920,1/28/2020 09:36:46,4860,1/28/2020 09:30:04,4884,13.1,24.5,24.5,24.5,24.5,1/28/2020 09:33:56,1/28/2020 09:33:56,1/28/2020 09:33:56,1/28/2020 09:33:55,24.5,24.5,1/28/2020 09:44:50,1/28/2020 09:44:49,24.05,24.05,24.05,24.05,1/28/2020 09:40:20,1/28/2020 09:40:20,1/28/2020 09:40:20,1/28/2020 09:40:20,24.16,24.16,1/28/2020 09:40:23,1/28/2020 09:40:22,24.33,24.33,24.33,24.33,24.38,24.38,0.081,0.081,0.081,0.082,0.095,0.095
1/28/2020 10:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.2,24.46,24.47,25.02,25.06,1/28/2020 10:00:00,1/28/2020 10:00:00,1/28/2020 09:59:39,1/28/2020 09:59:39,24.90,24.85,1/28/2020 09:59:52,1/28/2020 09:59:52,23.90,23.93,24.19,24.24,1/28/2020 09:55:51,1/28/2020 09:55:49,1/28/2020 09:52:04,1/28/2020 09:52:04,24.23,24.18,1/28/2020 09:56:05,1/28/2020 09:56:05,24.13,24.15,24.68,24.72,24.49,24.44,0.1200,0.1170,0.1980,0.1950,0.1050,0.1050,183,234,28JAN2020:09:58:41,17.3,1/28/2020 09:53:47,8.8,3,14.8100,4980,1/28/2020 09:59:15,4860,1/28/2020 09:45:36,4906,13.0,24.67,24.67,24.67,24.67,1/28/2020 09:59:44,1/28/2020 09:59:44,1/28/2020 09:59:43,1/28/2020 09:59:43,24.74,24.74,1/28/2020 10:00:00,1/28/2020 10:00:00,24.13,24.13,24.13,24.13,1/28/2020 09:56:04,1/28/2020 09:56:04,1/28/2020 09:56:04,1/28/2020 09:56:03,24.31,24.31,1/28/2020 09:56:09,1/28/2020 09:56:08,24.42,24.42,24.42,24.42,24.46,24.46,0.133,0.133,0.133,0.133,0.081,0.082
1/28/2020 10:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.7,25.07,25.12,25.71,25.77,1/28/2020 10:12:29,1/28/2020 10:12:29,1/28/2020 10:15:00,1/28/2020 10:15:00,25.57,25.52,1/28/2020 10:12:31,1/28/2020 10:12:31,24.34,24.38,24.65,24.71,1/28/2020 10:00:34,1/28/2020 10:01:07,1/28/2020 10:00:13,1/28/2020 10:00:13,24.67,24.63,1/28/2020 10:00:08,1/28/2020 10:00:08,24.72,24.75,25.22,25.26,25.11,25.06,0.1910,0.1940,0.1970,0.2020,0.1940,0.1940,250,298,28JAN2020:10:01:30,19.1,1/28/2020 10:03:14,11.3,358,15.3800,5070,1/28/2020 10:13:10,4890,1/28/2020 10:00:05,4988,13.4,25.35,25.35,25.35,25.35,1/28/2020 10:15:00,1/28/2020 10:15:00,1/28/2020 10:15:00,1/28/2020 10:15:00,25.41,25.41,1/28/2020 10:12:44,1/28/2020 10:12:44,24.59,24.59,24.59,24.59,1/28/2020 10:00:22,1/28/2020 10:00:24,1/28/2020 10:00:22,1/28/2020 10:00:21,24.74,24.74,1/28/2020 10:00:01,1/28/2020 10:00:01,24.98,24.98,24.98,24.98,25.08,25.08,0.178,0.178,0.178,0.178,0.186,0.186
1/28/2020 10:30:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.9,25.16,25.19,26.08,26.13,1/28/2020 10:17:12,1/28/2020 10:17:17,1/28/2020 10:17:02,1/28/2020 10:17:01,25.64,25.59,1/28/2020 10:16:01,1/28/2020 10:16:01,23.68,23.71,23.73,23.78,1/28/2020 10:24:25,1/28/2020 10:24:42,1/28/2020 10:24:28,1/28/2020 10:24:28,24.00,23.95,1/28/2020 10:24:27,1/28/2020 10:24:27,24.43,24.45,24.79,24.85,24.81,24.76,0.5140,0.5130,0.7900,0.7880,0.5280,0.5280,226,299,28JAN2020:10:15:14,15.3,1/28/2020 10:17:24,9.8,346,14.1800,5100,1/28/2020 10:15:19,5010,1/28/2020 10:15:04,5048,13.6,25.61,25.61,25.61,25.6,1/28/2020 10:17:15,1/28/2020 10:17:15,1/28/2020 10:17:15,1/28/2020 10:17:15,25.51,25.51,1/28/2020 10:16:23,1/28/2020 10:16:22,23.77,23.77,23.77,23.77,1/28/2020 10:24:37,1/28/2020 10:24:37,1/28/2020 10:24:37,1/28/2020 10:24:36,24.01,24.01,1/28/2020 10:24:56,1/28/2020 10:24:55,24.64,24.64,24.64,24.64,24.8,24.8,0.65,0.65,0.649,0.649,0.528,0.528
1/28/2020 10:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.2,24.87,24.89,25.29,25.32,1/28/2020 10:38:29,1/28/2020 10:38:27,1/28/2020 10:38:40,1/28/2020 10:38:37,25.35,25.30,1/28/2020 10:38:29,1/28/2020 10:38:29,23.88,23.91,24.14,24.20,1/28/2020 10:41:57,1/28/2020 10:41:56,1/28/2020 10:30:28,1/28/2020 10:30:28,24.23,24.18,1/28/2020 10:42:30,1/28/2020 10:42:30,24.26,24.28,24.56,24.61,24.63,24.59,0.2600,0.2600,0.2760,0.2750,0.2660,0.2660,194,247,28JAN2020:10:45:00,15.6,1/28/2020 10:41:52,9.4,346,14.3500,5100,1/28/2020 10:38:01,4980,1/28/2020 10:31:14,5047,13.6,25.06,25.05,25.05,25.06,1/28/2020 10:38:42,1/28/2020 10:38:42,1/28/2020 10:38:42,1/28/2020 10:38:41,25.22,25.22,1/28/2020 10:39:29,1/28/2020 10:39:28,24.14,24.14,24.14,24.14,1/28/2020 10:31:02,1/28/2020 10:31:02,1/28/2020 10:31:01,1/28/2020 10:31:01,24.3,24.3,1/28/2020 10:42:21,1/28/2020 10:42:20,24.43,24.43,24.43,24.43,24.61,24.61,0.257,0.257,0.257,0.257,0.259,0.259
1/28/2020 11:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.1,24.22,24.27,25.36,25.39,1/28/2020 10:57:50,1/28/2020 10:57:50,1/28/2020 10:54:08,1/28/2020 10:54:09,24.60,24.55,1/28/2020 10:57:50,1/28/2020 10:57:50,23.74,23.77,24.06,24.12,1/28/2020 10:50:55,1/28/2020 10:50:52,1/28/2020 10:47:07,1/28/2020 10:47:06,24.15,24.10,1/28/2020 10:47:25,1/28/2020 10:47:25,23.99,24.01,24.83,24.87,24.40,24.35,0.0910,0.0920,0.2450,0.2430,0.0900,0.0900,270,342,28JAN2020:10:52:58,16.4,1/28/2020 10:46:11,9.8,2,13.9000,5430,1/28/2020 10:52:58,5070,1/28/2020 10:45:01,5203,13.7,24.71,24.71,24.71,24.71,1/28/2020 10:54:18,1/28/2020 10:54:18,1/28/2020 10:54:14,1/28/2020 10:54:17,24.58,24.57,1/28/2020 10:45:01,1/28/2020 10:45:01,24.02,24.02,24.02,24.02,1/28/2020 10:47:13,1/28/2020 10:47:13,1/28/2020 10:47:13,1/28/2020 10:47:13,24.21,24.21,1/28/2020 10:51:02,1/28/2020 10:51:01,24.42,24.42,24.42,24.42,24.38,24.38,0.152,0.151,0.151,0.152,0.078,0.078
1/28/2020 11:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.2,24.16,24.18,25.15,25.16,1/28/2020 11:13:42,1/28/2020 11:13:41,1/28/2020 11:11:11,1/28/2020 11:10:32,24.60,24.55,1/28/2020 11:11:50,1/28/2020 11:11:50,23.80,23.81,24.30,24.34,1/28/2020 11:01:29,1/28/2020 11:01:29,1/28/2020 11:03:29,1/28/2020 11:07:34,24.15,24.10,1/28/2020 11:00:07,1/28/2020 11:00:07,23.96,23.98,24.71,24.75,24.37,24.32,0.0680,0.0710,0.1990,0.1940,0.0950,0.0950,250,309,28JAN2020:11:13:21,14.5,1/28/2020 11:14:23,9.2,4,13.5800,5280,1/28/2020 11:13:28,5040,1/28/2020 11:01:27,5169,13.8,24.56,24.56,24.56,24.56,1/28/2020 11:10:18,1/28/2020 11:10:18,1/28/2020 11:10:18,1/28/2020 11:10:18,24.45,24.45,1/28/2020 11:13:48,1/28/2020 11:13:47,24.15,24.15,24.15,24.15,1/28/2020 11:01:42,1/28/2020 11:01:42,1/28/2020 11:01:41,1/28/2020 11:01:41,24.2,24.19,1/28/2020 11:01:59,1/28/2020 11:01:58,24.35,24.35,24.35,24.35,24.34,24.34,0.111,0.111,0.111,0.111,0.08,0.08
1/28/2020 11:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,24.2,24.22,24.25,25.20,25.24,1/28/2020 11:19:35,1/28/2020 11:19:35,1/28/2020 11:15:31,1/28/2020 11:15:31,24.60,24.55,1/28/2020 11:19:37,1/28/2020 11:19:37,23.87,23.89,24.28,24.28,1/28/2020 11:29:27,1/28/2020 11:29:27,1/28/2020 11:29:06,1/28/2020 11:29:06,24.15,24.10,1/28/2020 11:29:27,1/28/2020 11:29:27,24.03,24.05,24.77,24.79,24.43,24.38,0.0630,0.0650,0.1720,0.1800,0.0690,0.0690,206,289,28JAN2020:11:15:01,16.0,1/28/2020 11:16:28,8.6,9,13.9700,5250,1/28/2020 11:15:01,5040,1/28/2020 11:23:40,5109,13.7,24.64,24.64,24.64,24.64,1/28/2020 11:15:36,1/28/2020 11:15:38,1/28/2020 11:15:35,1/28/2020 11:15:35,24.47,24.47,1/28/2020 11:19:44,1/28/2020 11:19:43,24.13,24.13,24.13,24.13,1/28/2020 11:29:20,1/28/2020 11:29:20,1/28/2020 11:29:19,1/28/2020 11:29:19,24.26,24.26,1/28/2020 11:29:29,1/28/2020 11:29:28,24.41,24.41,24.41,24.41,24.41,24.41,0.104,0.104,0.105,0.105,0.045,0.045
1/28/2020 11:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.02,24.03,24.66,24.72,1/28/2020 11:30:58,1/28/2020 11:30:59,1/28/2020 11:32:45,1/28/2020 11:32:45,24.45,24.40,1/28/2020 11:30:13,1/28/2020 11:30:13,23.62,23.64,24.01,24.02,1/28/2020 11:41:25,1/28/2020 11:41:26,1/28/2020 11:42:39,1/28/2020 11:42:39,23.93,23.88,1/28/2020 11:41:24,1/28/2020 11:41:24,23.89,23.91,24.32,24.35,24.25,24.20,0.0650,0.0620,0.1410,0.1490,0.0790,0.0790,170,185,28JAN2020:11:36:47,14.0,1/28/2020 11:40:04,8.7,13,15.5200,5070,1/28/2020 11:30:01,4950,1/28/2020 11:39:23,5011,13.4,24.32,24.31,24.31,24.32,1/28/2020 11:32:56,1/28/2020 11:32:55,1/28/2020 11:32:55,1/28/2020 11:32:55,24.35,24.35,1/28/2020 11:38:37,1/28/2020 11:38:36,23.86,23.86,23.86,23.86,1/28/2020 11:41:30,1/28/2020 11:41:30,1/28/2020 11:41:30,1/28/2020 11:41:30,23.98,23.98,1/28/2020 11:41:50,1/28/2020 11:41:50,24.12,24.12,24.12,24.12,24.23,24.23,0.088,0.088,0.088,0.088,0.064,0.064
1/28/2020 12:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.9,23.90,23.93,24.41,24.46,1/28/2020 11:50:10,1/28/2020 11:50:08,1/28/2020 11:45:16,1/28/2020 11:45:16,24.30,24.25,1/28/2020 11:45:05,1/28/2020 11:45:05,23.49,23.52,23.89,23.90,1/28/2020 11:53:23,1/28/2020 11:53:21,1/28/2020 11:58:36,1/28/2020 11:58:51,23.85,23.80,1/28/2020 11:53:21,1/28/2020 11:53:21,23.79,23.81,24.14,24.18,24.09,24.04,0.0630,0.0630,0.1030,0.1030,0.1010,0.1010,143,161,28JAN2020:11:45:01,14.0,1/28/2020 11:51:44,8.8,7,17.1000,4980,1/28/2020 11:45:03,4830,1/28/2020 11:58:39,4917,13.1,24.15,24.15,24.15,24.15,1/28/2020 11:45:26,1/28/2020 11:45:26,1/28/2020 11:45:26,1/28/2020 11:45:25,24.2,24.2,1/28/2020 11:48:19,1/28/2020 11:48:18,23.79,23.79,23.79,23.79,1/28/2020 11:53:33,1/28/2020 11:53:33,1/28/2020 11:53:33,1/28/2020 11:53:33,23.91,23.91,1/28/2020 11:53:43,1/28/2020 11:53:43,23.98,23.98,23.98,23.98,24.06,24.06,0.069,0.069,0.069,0.069,0.087,0.087
1/28/2020 12:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,23.94,23.98,24.39,24.42,1/28/2020 12:01:53,1/28/2020 12:02:08,1/28/2020 12:02:07,1/28/2020 12:02:07,24.37,24.32,1/28/2020 12:01:12,1/28/2020 12:01:12,23.48,23.51,23.69,23.70,1/28/2020 12:13:49,1/28/2020 12:13:56,1/28/2020 12:11:41,1/28/2020 12:11:42,23.78,23.73,1/28/2020 12:14:21,1/28/2020 12:14:21,23.75,23.78,24.09,24.13,24.08,24.03,0.1130,0.1120,0.1470,0.1470,0.1390,0.1390,146,176,28JAN2020:12:04:18,16.4,1/28/2020 12:05:15,9.0,8,17.6900,4890,1/28/2020 12:00:02,4800,1/28/2020 12:13:17,4853,13.0,24.15,24.15,24.15,24.15,1/28/2020 12:02:16,1/28/2020 12:02:16,1/28/2020 12:02:15,1/28/2020 12:02:15,24.25,24.25,1/28/2020 12:02:17,1/28/2020 12:02:16,23.67,23.67,23.67,23.67,1/28/2020 12:11:50,1/28/2020 12:11:50,1/28/2020 12:11:50,1/28/2020 12:11:50,23.82,23.82,1/28/2020 12:14:22,1/28/2020 12:14:21,23.94,23.94,23.94,23.94,24.06,24.06,0.115,0.115,0.115,0.116,0.125,0.126
1/28/2020 12:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.5,23.60,23.64,24.06,24.10,1/28/2020 12:16:06,1/28/2020 12:16:08,1/28/2020 12:16:27,1/28/2020 12:16:26,24.00,23.95,1/28/2020 12:15:36,1/28/2020 12:15:36,23.28,23.32,23.49,23.51,1/28/2020 12:24:46,1/28/2020 12:27:42,1/28/2020 12:24:55,1/28/2020 12:24:56,23.55,23.50,1/28/2020 12:22:22,1/28/2020 12:22:22,23.44,23.47,23.81,23.84,23.78,23.73,0.0730,0.0760,0.1200,0.1250,0.0940,0.0940,134,183,28JAN2020:12:28:20,16.4,1/28/2020 12:20:21,8.7,8,16.1300,4860,1/28/2020 12:15:26,4770,1/28/2020 12:20:28,4821,12.9,23.81,23.81,23.81,23.81,1/28/2020 12:16:31,1/28/2020 12:16:30,1/28/2020 12:16:30,1/28/2020 12:16:30,23.91,23.91,1/28/2020 12:15:40,1/28/2020 12:15:39,23.44,23.44,23.44,23.44,1/28/2020 12:25:02,1/28/2020 12:25:02,1/28/2020 12:25:02,1/28/2020 12:25:01,23.61,23.61,1/28/2020 12:22:46,1/28/2020 12:22:45,23.64,23.64,23.64,23.64,23.76,23.76,0.086,0.086,0.086,0.086,0.083,0.083
1/28/2020 12:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,23.96,24.00,24.80,24.84,1/28/2020 12:44:47,1/28/2020 12:44:30,1/28/2020 12:39:17,1/28/2020 12:39:16,24.45,24.40,1/28/2020 12:44:24,1/28/2020 12:44:24,23.50,23.53,23.69,23.70,1/28/2020 12:32:55,1/28/2020 12:32:55,1/28/2020 12:33:54,1/28/2020 12:33:56,23.78,23.73,1/28/2020 12:30:09,1/28/2020 12:30:09,23.71,23.75,24.23,24.25,24.05,24.00,0.1020,0.1100,0.2550,0.2560,0.1440,0.1440,232,292,28JAN2020:12:45:00,16.9,1/28/2020 12:42:04,9.1,15,15.3300,4860,1/28/2020 12:36:14,4770,1/28/2020 12:31:49,4823,12.9,24.31,24.31,24.31,24.31,1/28/2020 12:39:21,1/28/2020 12:39:20,1/28/2020 12:39:20,1/28/2020 12:39:20,24.32,24.32,1/28/2020 12:44:50,1/28/2020 12:44:49,23.64,23.64,23.64,23.64,1/28/2020 12:30:01,1/28/2020 12:30:01,1/28/2020 12:30:01,1/28/2020 12:30:01,23.83,23.83,1/28/2020 12:30:01,1/28/2020 12:30:01,23.98,23.98,23.98,23.98,24.02,24.02,0.165,0.164,0.164,0.164,0.131,0.132
1/28/2020 13:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,24.0,24.22,24.26,24.90,24.92,1/28/2020 12:51:45,1/28/2020 12:51:40,1/28/2020 12:52:16,1/28/2020 12:52:15,24.60,24.55,1/28/2020 12:51:52,1/28/2020 12:51:52,23.64,23.68,23.97,24.00,1/28/2020 12:45:10,1/28/2020 12:45:07,1/28/2020 12:46:16,1/28/2020 12:46:15,24.00,23.95,1/28/2020 12:45:07,1/28/2020 12:45:07,23.95,23.99,24.52,24.55,24.34,24.29,0.1050,0.1060,0.1940,0.1900,0.1190,0.1190,231,297,28JAN2020:12:47:28,15.1,1/28/2020 12:53:19,9.4,9,17.9800,4860,1/28/2020 12:45:05,4800,1/28/2020 12:45:02,4835,12.9,24.51,24.51,24.51,24.52,1/28/2020 12:52:18,1/28/2020 12:52:18,1/28/2020 12:52:18,1/28/2020 12:52:17,24.47,24.47,1/28/2020 12:51:48,1/28/2020 12:51:47,23.97,23.97,23.97,23.97,1/28/2020 12:46:25,1/28/2020 12:46:25,1/28/2020 12:46:25,1/28/2020 12:46:25,24.01,24.01,1/28/2020 12:45:36,1/28/2020 12:45:36,24.25,24.25,24.25,24.25,24.31,24.31,0.124,0.124,0.124,0.124,0.106,0.106
1/28/2020 13:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.1,24.10,24.14,24.82,24.88,1/28/2020 13:08:10,1/28/2020 13:08:10,1/28/2020 13:09:13,1/28/2020 13:09:12,24.52,24.47,1/28/2020 13:07:48,1/28/2020 13:07:48,23.78,23.82,24.02,24.03,1/28/2020 13:05:20,1/28/2020 13:07:08,1/28/2020 13:13:23,1/28/2020 13:13:23,24.15,24.10,1/28/2020 13:00:13,1/28/2020 13:00:13,23.96,23.99,24.44,24.46,24.33,24.28,0.0580,0.0590,0.1680,0.1730,0.0820,0.0820,161,229,28JAN2020:13:08:07,17.1,1/28/2020 13:06:03,7.9,14,18.1500,4860,1/28/2020 13:01:23,4770,1/28/2020 13:04:42,4819,12.9,24.4,24.4,24.4,24.41,1/28/2020 13:08:28,1/28/2020 13:08:28,1/28/2020 13:08:28,1/28/2020 13:08:27,24.44,24.44,1/28/2020 13:08:18,1/28/2020 13:08:17,24.02,24.01,24.02,24.02,1/28/2020 13:14:12,1/28/2020 13:14:12,1/28/2020 13:14:12,1/28/2020 13:14:11,24.2,24.2,1/28/2020 13:05:44,1/28/2020 13:05:43,24.22,24.22,24.22,24.22,24.3,24.3,0.092,0.092,0.092,0.092,0.062,0.062
1/28/2020 13:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.4,24.00,24.03,24.47,24.52,1/28/2020 13:15:01,1/28/2020 13:15:01,1/28/2020 13:15:28,1/28/2020 13:15:29,24.45,24.40,1/28/2020 13:15:12,1/28/2020 13:15:12,23.02,23.07,23.31,23.32,1/28/2020 13:26:36,1/28/2020 13:26:36,1/28/2020 13:25:41,1/28/2020 13:25:41,23.48,23.43,1/28/2020 13:21:32,1/28/2020 13:21:32,23.36,23.41,23.89,23.91,23.75,23.70,0.1840,0.1770,0.1970,0.2030,0.1700,0.1700,268,381,28JAN2020:13:26:02,18.0,1/28/2020 13:21:38,9.7,13,17.3700,4920,1/28/2020 13:29:50,4770,1/28/2020 13:15:48,4840,12.9,24.18,24.18,24.18,24.19,1/28/2020 13:15:31,1/28/2020 13:15:30,1/28/2020 13:15:30,1/28/2020 13:15:30,24.34,24.34,1/28/2020 13:15:08,1/28/2020 13:15:12,23.32,23.32,23.32,23.32,1/28/2020 13:25:49,1/28/2020 13:25:49,1/28/2020 13:25:48,1/28/2020 13:25:48,23.53,23.53,1/28/2020 13:27:01,1/28/2020 13:27:00,23.65,23.65,23.65,23.65,23.74,23.74,0.166,0.165,0.165,0.165,0.177,0.177
1/28/2020 13:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.2,23.46,23.53,25.14,25.18,1/28/2020 13:43:37,1/28/2020 13:43:37,1/28/2020 13:44:13,1/28/2020 13:44:13,23.85,23.80,1/28/2020 13:41:27,1/28/2020 13:41:27,22.86,22.90,23.29,23.28,1/28/2020 13:39:20,1/28/2020 13:39:25,1/28/2020 13:36:51,1/28/2020 13:36:51,23.25,23.20,1/28/2020 13:39:21,1/28/2020 13:39:21,23.17,23.23,24.02,24.04,23.60,23.55,0.0940,0.0980,0.3670,0.3640,0.1210,0.1210,370,630,28JAN2020:13:44:02,18.0,1/28/2020 13:33:41,10.0,10,17.1400,5430,1/28/2020 13:42:24,4830,1/28/2020 13:30:34,5041,13.1,24.15,24.15,24.15,24.15,1/28/2020 13:44:28,1/28/2020 13:44:27,1/28/2020 13:44:27,1/28/2020 13:44:27,23.77,23.77,1/28/2020 13:43:52,1/28/2020 13:43:55,23.19,23.19,23.19,23.19,1/28/2020 13:36:53,1/28/2020 13:36:53,1/28/2020 13:36:52,1/28/2020 13:36:52,23.3,23.3,1/28/2020 13:39:45,1/28/2020 13:39:44,23.61,23.61,23.61,23.61,23.57,23.57,0.2,0.2,0.2,0.2,0.102,0.102
1/28/2020 14:00:00,15min,Peter Sinks,UCC,270,23.2,23.8,23.1,23.41,23.48,24.64,24.70,1/28/2020 13:45:45,1/28/2020 13:45:44,1/28/2020 13:45:01,1/28/2020 13:45:01,23.85,23.80,1/28/2020 13:45:44,1/28/2020 13:45:44,22.72,22.80,23.09,23.10,1/28/2020 13:57:19,1/28/2020 13:57:26,1/28/2020 13:55:52,1/28/2020 13:56:59,23.03,22.98,1/28/2020 13:57:31,1/28/2020 13:57:31,23.04,23.10,23.69,23.70,23.44,23.39,0.1420,0.1470,0.3070,0.3030,0.1670,0.1670,336,474,28JAN2020:13:45:22,19.3,1/28/2020 13:55:47,10.7,13,16.6100,5430,1/28/2020 13:45:01,5340,1/28/2020 13:47:27,5391,14.7,23.92,23.92,23.92,23.92,1/28/2020 13:45:01,1/28/2020 13:45:01,1/28/2020 13:45:01,1/28/2020 13:45:01,23.69,23.69,1/28/2020 13:45:08,1/28/2020 13:45:08,22.99,22.99,22.99,22.99,1/28/2020 13:57:32,1/28/2020 13:57:31,1/28/2020 13:57:31,1/28/2020 13:57:31,23.14,23.14,1/28/2020 13:57:46,1/28/2020 13:57:45,23.39,23.39,23.39,23.39,23.42,23.42,0.206,0.206,0.206,0.206,0.154,0.154
1/28/2020 14:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.2,23.36,23.41,24.06,24.08,1/28/2020 14:01:14,1/28/2020 14:08:00,1/28/2020 14:02:47,1/28/2020 14:02:47,23.77,23.72,1/28/2020 14:07:56,1/28/2020 14:07:56,22.76,22.81,23.07,23.08,1/28/2020 14:04:49,1/28/2020 14:04:49,1/28/2020 14:13:14,1/28/2020 14:13:14,23.18,23.13,1/28/2020 14:02:20,1/28/2020 14:02:20,23.06,23.10,23.65,23.67,23.43,23.38,0.1030,0.1020,0.2100,0.2120,0.1240,0.1240,287,420,28JAN2020:14:07:53,15.6,1/28/2020 14:10:03,9.8,15,16.7100,5430,1/28/2020 14:00:17,5340,1/28/2020 14:05:03,5400,14.8,23.62,23.61,23.62,23.62,1/28/2020 14:01:28,1/28/2020 14:01:27,1/28/2020 14:01:27,1/28/2020 14:01:27,23.62,23.62,1/28/2020 14:01:32,1/28/2020 14:01:31,23.09,23.09,23.09,23.09,1/28/2020 14:13:20,1/28/2020 14:13:20,1/28/2020 14:13:19,1/28/2020 14:13:19,23.22,23.22,1/28/2020 14:05:18,1/28/2020 14:05:17,23.37,23.37,23.37,23.37,23.41,23.41,0.107,0.107,0.107,0.107,0.105,0.105
1/28/2020 14:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,23.1,23.54,23.57,24.35,24.38,1/28/2020 14:27:14,1/28/2020 14:27:14,1/28/2020 14:27:28,1/28/2020 14:27:28,24.00,23.95,1/28/2020 14:27:31,1/28/2020 14:27:31,22.72,22.74,23.13,23.14,1/28/2020 14:17:45,1/28/2020 14:17:47,1/28/2020 14:21:53,1/28/2020 14:18:38,23.03,22.98,1/28/2020 14:17:48,1/28/2020 14:17:48,23.05,23.08,23.62,23.64,23.39,23.34,0.1610,0.1600,0.2580,0.2540,0.1840,0.1840,197,268,28JAN2020:14:30:00,15.1,1/28/2020 14:20:18,7.9,11,16.4300,5430,1/28/2020 14:15:08,5130,1/28/2020 14:18:28,5274,14.0,23.91,23.91,23.91,23.91,1/28/2020 14:27:32,1/28/2020 14:27:32,1/28/2020 14:27:32,1/28/2020 14:27:32,23.84,23.84,1/28/2020 14:27:32,1/28/2020 14:27:31,23.03,23.03,23.03,23.03,1/28/2020 14:17:52,1/28/2020 14:17:52,1/28/2020 14:17:52,1/28/2020 14:17:51,23.11,23.11,1/28/2020 14:18:10,1/28/2020 14:18:10,23.35,23.35,23.35,23.35,23.37,23.37,0.194,0.194,0.194,0.194,0.173,0.173
1/28/2020 14:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,23.65,23.67,24.78,24.82,1/28/2020 14:35:11,1/28/2020 14:35:08,1/28/2020 14:36:28,1/28/2020 14:36:28,24.00,23.95,1/28/2020 14:35:07,1/28/2020 14:35:07,22.94,22.98,23.05,23.06,1/28/2020 14:41:46,1/28/2020 14:41:46,1/28/2020 14:42:02,1/28/2020 14:42:01,23.25,23.20,1/28/2020 14:41:47,1/28/2020 14:41:47,23.28,23.32,24.03,24.05,23.64,23.59,0.1670,0.1640,0.4810,0.4820,0.1860,0.1860,218,317,28JAN2020:14:31:19,17.5,1/28/2020 14:41:33,8.6,16,13.8500,5430,1/28/2020 14:30:01,5130,1/28/2020 14:40:15,5313,14.0,24.11,24.11,24.11,24.1,1/28/2020 14:36:40,1/28/2020 14:36:40,1/28/2020 14:36:39,1/28/2020 14:36:39,23.9,23.9,1/28/2020 14:35:29,1/28/2020 14:35:29,23.04,23.04,23.04,23.04,1/28/2020 14:42:06,1/28/2020 14:42:05,1/28/2020 14:42:05,1/28/2020 14:42:05,23.25,23.25,1/28/2020 14:42:14,1/28/2020 14:42:13,23.67,23.67,23.67,23.67,23.62,23.62,0.306,0.306,0.306,0.306,0.179,0.179
1/28/2020 15:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.9,23.36,23.37,23.57,23.60,1/28/2020 14:47:03,1/28/2020 14:47:03,1/28/2020 14:45:31,1/28/2020 14:46:55,23.77,23.72,1/28/2020 14:47:01,1/28/2020 14:47:01,22.69,22.71,22.69,22.70,1/28/2020 14:58:21,1/28/2020 14:58:20,1/28/2020 14:57:35,1/28/2020 14:57:41,22.95,22.91,1/28/2020 14:57:41,1/28/2020 14:57:41,23.00,23.02,23.10,23.13,23.30,23.25,0.1550,0.1520,0.2290,0.2280,0.1660,0.1650,89,131,28JAN2020:14:45:01,18.6,1/28/2020 14:56:43,10.3,28,13.5900,5160,1/28/2020 14:45:01,4980,1/28/2020 14:56:38,5060,13.5,23.45,23.45,23.45,23.45,1/28/2020 14:47:04,1/28/2020 14:47:04,1/28/2020 14:47:04,1/28/2020 14:47:03,23.6,23.6,1/28/2020 14:47:16,1/28/2020 14:47:16,22.73,22.73,22.73,22.73,1/28/2020 14:58:37,1/28/2020 14:58:39,1/28/2020 14:58:36,1/28/2020 14:58:36,23,23,1/28/2020 14:58:47,1/28/2020 14:58:46,23.06,23.06,23.06,23.06,23.28,23.28,0.187,0.187,0.187,0.187,0.159,0.158
1/28/2020 15:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.28,23.30,23.48,23.50,1/28/2020 15:03:13,1/28/2020 15:10:15,1/28/2020 15:03:00,1/28/2020 15:02:56,23.63,23.58,1/28/2020 15:03:20,1/28/2020 15:03:20,22.92,22.92,22.85,22.86,1/28/2020 15:14:01,1/28/2020 15:14:29,1/28/2020 15:14:02,1/28/2020 15:14:02,23.10,23.05,1/28/2020 15:14:14,1/28/2020 15:14:14,23.14,23.16,23.22,23.25,23.44,23.39,0.0900,0.0930,0.1260,0.1280,0.1210,0.1210,81,88,28JAN2020:15:09:51,15.3,1/28/2020 15:09:29,8.4,35,16.3400,5040,1/28/2020 15:00:06,4920,1/28/2020 15:09:25,4986,13.4,23.36,23.36,23.36,23.36,1/28/2020 15:03:08,1/28/2020 15:03:11,1/28/2020 15:03:10,1/28/2020 15:03:07,23.55,23.55,1/28/2020 15:10:33,1/28/2020 15:10:33,22.91,22.91,22.91,22.91,1/28/2020 15:14:14,1/28/2020 15:14:14,1/28/2020 15:14:13,1/28/2020 15:14:13,23.13,23.13,1/28/2020 15:14:43,1/28/2020 15:14:42,23.19,23.19,23.19,23.19,23.41,23.41,0.098,0.098,0.098,0.098,0.107,0.107
1/28/2020 15:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.1,23.74,23.76,23.93,23.96,1/28/2020 15:29:44,1/28/2020 15:29:44,1/28/2020 15:29:19,1/28/2020 15:29:13,24.15,24.10,1/28/2020 15:28:41,1/28/2020 15:28:41,23.02,23.01,23.01,23.04,1/28/2020 15:15:05,1/28/2020 15:15:12,1/28/2020 15:15:01,1/28/2020 15:15:01,23.18,23.13,1/28/2020 15:15:02,1/28/2020 15:15:02,23.42,23.43,23.51,23.55,23.73,23.68,0.1830,0.1820,0.2260,0.2260,0.2060,0.2060,83,93,28JAN2020:15:21:14,17.1,1/28/2020 15:16:32,8.3,23,26.9700,4980,1/28/2020 15:15:02,4890,1/28/2020 15:27:05,4945,13.3,23.82,23.82,23.82,23.82,1/28/2020 15:29:29,1/28/2020 15:29:29,1/28/2020 15:29:29,1/28/2020 15:29:28,24.04,24.04,1/28/2020 15:29:35,1/28/2020 15:29:34,23.03,23.03,23.03,23.03,1/28/2020 15:15:01,1/28/2020 15:15:01,1/28/2020 15:15:01,1/28/2020 15:15:01,23.21,23.21,1/28/2020 15:15:01,1/28/2020 15:15:01,23.47,23.47,23.47,23.47,23.69,23.69,0.203,0.203,0.203,0.203,0.203,0.203
1/28/2020 15:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.5,24.37,24.40,24.72,24.76,1/28/2020 15:41:18,1/28/2020 15:41:15,1/28/2020 15:41:10,1/28/2020 15:41:09,24.75,24.70,1/28/2020 15:41:17,1/28/2020 15:41:17,23.34,23.38,23.38,23.40,1/28/2020 15:32:35,1/28/2020 15:32:27,1/28/2020 15:31:35,1/28/2020 15:31:34,23.63,23.58,1/28/2020 15:32:19,1/28/2020 15:32:19,23.96,23.98,24.21,24.25,24.29,24.24,0.3120,0.3110,0.3700,0.3700,0.3250,0.3250,107,121,28JAN2020:15:33:53,18.2,1/28/2020 15:38:31,7.4,13,23.4100,4980,1/28/2020 15:31:50,4890,1/28/2020 15:38:57,4951,13.3,24.55,24.55,24.55,24.55,1/28/2020 15:41:25,1/28/2020 15:41:25,1/28/2020 15:41:24,1/28/2020 15:41:24,24.63,24.63,1/28/2020 15:41:52,1/28/2020 15:41:52,23.42,23.42,23.42,23.42,1/28/2020 15:31:47,1/28/2020 15:31:47,1/28/2020 15:31:47,1/28/2020 15:31:47,23.66,23.66,1/28/2020 15:32:49,1/28/2020 15:32:48,24.1,24.1,24.1,24.1,24.26,24.26,0.337,0.338,0.337,0.337,0.32,0.32
1/28/2020 16:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.1,24.50,24.51,24.60,24.62,1/28/2020 15:59:30,1/28/2020 15:59:31,1/28/2020 15:59:46,1/28/2020 15:59:33,24.90,24.85,1/28/2020 15:55:48,1/28/2020 15:55:48,23.86,23.90,24.04,24.06,1/28/2020 15:52:39,1/28/2020 15:52:39,1/28/2020 15:50:23,1/28/2020 15:50:23,24.15,24.10,1/28/2020 15:52:31,1/28/2020 15:52:31,24.19,24.20,24.32,24.36,24.51,24.46,0.1680,0.1630,0.1490,0.1480,0.1640,0.1640,53,80,28JAN2020:15:45:01,15.6,1/28/2020 15:48:53,6.2,2,26.9300,4950,1/28/2020 15:45:01,4830,1/28/2020 15:55:41,4887,13.0,24.55,24.55,24.55,24.55,1/28/2020 15:59:49,1/28/2020 15:59:49,1/28/2020 15:59:48,1/28/2020 15:59:48,24.8,24.8,1/28/2020 15:59:59,1/28/2020 15:59:58,24.02,24.02,24.02,24.02,1/28/2020 15:52:49,1/28/2020 15:52:49,1/28/2020 15:52:49,1/28/2020 15:52:48,24.22,24.22,1/28/2020 15:53:04,1/28/2020 15:53:04,24.27,24.27,24.27,24.27,24.48,24.48,0.151,0.152,0.152,0.152,0.145,0.145
1/28/2020 16:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.9,24.52,24.54,24.61,24.66,1/28/2020 16:02:07,1/28/2020 16:02:07,1/28/2020 16:02:17,1/28/2020 16:02:13,24.90,24.85,1/28/2020 16:00:23,1/28/2020 16:00:23,23.66,23.69,23.70,23.75,1/28/2020 16:10:20,1/28/2020 16:10:00,1/28/2020 16:10:24,1/28/2020 16:10:25,23.85,23.80,1/28/2020 16:10:01,1/28/2020 16:10:01,24.06,24.08,24.20,24.24,24.39,24.34,0.2270,0.2240,0.2120,0.2100,0.2370,0.2370,67,82,28JAN2020:16:11:21,13.6,1/28/2020 16:03:58,6.8,2,21.6900,4890,1/28/2020 16:00:08,4800,1/28/2020 16:03:52,4846,12.9,24.57,24.56,24.57,24.57,1/28/2020 16:02:22,1/28/2020 16:02:21,1/28/2020 16:02:21,1/28/2020 16:02:21,24.8,24.8,1/28/2020 16:02:13,1/28/2020 16:02:12,23.74,23.74,23.74,23.74,1/28/2020 16:10:30,1/28/2020 16:10:30,1/28/2020 16:10:29,1/28/2020 16:10:29,23.98,23.98,1/28/2020 16:10:21,1/28/2020 16:10:20,24.14,24.14,24.14,24.14,24.37,24.37,0.217,0.217,0.217,0.217,0.235,0.235
1/28/2020 16:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.48,24.48,24.53,24.58,1/28/2020 16:21:43,1/28/2020 16:21:42,1/28/2020 16:21:46,1/28/2020 16:21:44,24.90,24.85,1/28/2020 16:21:55,1/28/2020 16:21:55,23.97,24.01,23.98,24.03,1/28/2020 16:19:28,1/28/2020 16:19:28,1/28/2020 16:19:25,1/28/2020 16:19:24,24.37,24.32,1/28/2020 16:19:20,1/28/2020 16:19:20,24.27,24.28,24.35,24.39,24.56,24.51,0.0880,0.0820,0.0930,0.0920,0.1070,0.1070,50,77,28JAN2020:16:15:15,17.1,1/28/2020 16:26:19,7.2,8,19.2700,4860,1/28/2020 16:15:01,4770,1/28/2020 16:21:21,4809,12.9,24.51,24.51,24.51,24.51,1/28/2020 16:21:52,1/28/2020 16:21:52,1/28/2020 16:21:52,1/28/2020 16:21:51,24.73,24.73,1/28/2020 16:22:21,1/28/2020 16:21:56,24.02,24.02,24.02,24.02,1/28/2020 16:19:31,1/28/2020 16:19:31,1/28/2020 16:19:30,1/28/2020 16:19:30,24.4,24.4,1/28/2020 16:19:41,1/28/2020 16:19:40,24.33,24.33,24.33,24.33,24.53,24.53,0.081,0.081,0.081,0.081,0.087,0.087
1/28/2020 16:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.55,24.56,24.56,24.60,1/28/2020 16:44:54,1/28/2020 16:44:53,1/28/2020 16:45:00,1/28/2020 16:44:53,24.90,24.85,1/28/2020 16:43:19,1/28/2020 16:43:19,24.00,24.01,24.08,24.12,1/28/2020 16:30:43,1/28/2020 16:30:23,1/28/2020 16:30:18,1/28/2020 16:30:15,24.30,24.25,1/28/2020 16:30:44,1/28/2020 16:30:44,24.35,24.36,24.38,24.42,24.64,24.59,0.1170,0.1140,0.0990,0.1000,0.1220,0.1220,36,42,28JAN2020:16:30:48,22.1,1/28/2020 16:35:09,11.5,15,15.4400,4830,1/28/2020 16:30:06,4740,1/28/2020 16:31:45,4776,12.8,24.55,24.55,24.55,24.55,1/28/2020 16:45:00,1/28/2020 16:45:00,1/28/2020 16:45:00,1/28/2020 16:45:00,24.81,24.81,1/28/2020 16:43:46,1/28/2020 16:43:45,24.07,24.07,24.07,24.07,1/28/2020 16:30:30,1/28/2020 16:30:30,1/28/2020 16:30:29,1/28/2020 16:30:29,24.35,24.35,1/28/2020 16:31:11,1/28/2020 16:31:10,24.38,24.38,24.38,24.38,24.61,24.61,0.107,0.107,0.107,0.107,0.112,0.112
1/28/2020 17:00:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.74,24.74,24.76,24.81,1/28/2020 16:55:05,1/28/2020 16:55:14,1/28/2020 16:55:07,1/28/2020 16:55:08,25.12,25.07,1/28/2020 16:55:00,1/28/2020 16:55:00,24.46,24.47,24.43,24.46,1/28/2020 16:47:59,1/28/2020 16:47:58,1/28/2020 16:51:36,1/28/2020 16:51:30,24.67,24.63,1/28/2020 16:46:59,1/28/2020 16:46:59,24.57,24.57,24.57,24.61,24.89,24.84,0.0720,0.0690,0.0680,0.0700,0.0930,0.0930,27,32,28JAN2020:16:47:47,28.7,1/28/2020 16:55:22,12.2,18,18.6900,4860,1/28/2020 16:55:22,4740,1/28/2020 16:45:21,4767,12.8,24.75,24.75,24.75,24.75,1/28/2020 16:55:18,1/28/2020 16:55:17,1/28/2020 16:55:17,1/28/2020 16:55:17,25.03,25.03,1/28/2020 16:59:14,1/28/2020 16:59:13,24.47,24.47,24.47,24.47,1/28/2020 16:51:40,1/28/2020 16:51:40,1/28/2020 16:51:39,1/28/2020 16:51:39,24.78,24.78,1/28/2020 16:48:11,1/28/2020 16:48:10,24.58,24.58,24.58,24.58,24.86,24.86,0.067,0.067,0.067,0.067,0.083,0.083
1/28/2020 17:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.86,24.86,24.80,24.86,1/28/2020 17:11:28,1/28/2020 17:11:27,1/28/2020 17:06:20,1/28/2020 17:06:22,25.20,25.15,1/28/2020 17:04:04,1/28/2020 17:04:04,24.52,24.55,24.52,24.56,1/28/2020 17:00:22,1/28/2020 17:00:23,1/28/2020 17:00:23,1/28/2020 17:00:23,24.82,24.77,1/28/2020 17:00:21,1/28/2020 17:00:21,24.71,24.72,24.68,24.72,25.05,25.00,0.0640,0.0630,0.0610,0.0610,0.0720,0.0720,12,21,28JAN2020:17:00:01,21.9,1/28/2020 17:08:29,12.6,8,17.9200,4800,1/28/2020 17:00:58,2400,1/28/2020 17:12:12,4086,12.6,24.82,24.82,24.83,24.83,1/28/2020 17:06:32,1/28/2020 17:06:32,1/28/2020 17:06:32,1/28/2020 17:06:32,25.1,25.1,1/28/2020 17:12:42,1/28/2020 17:11:31,24.56,24.56,24.56,24.56,1/28/2020 17:00:27,1/28/2020 17:00:27,1/28/2020 17:00:27,1/28/2020 17:00:27,24.89,24.89,1/28/2020 17:00:41,1/28/2020 17:00:40,24.71,24.71,24.71,24.71,25.02,25.02,0.059,0.059,0.059,0.059,0.054,0.054
1/28/2020 17:30:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.72,24.70,24.64,24.70,1/28/2020 17:26:32,1/28/2020 17:26:31,1/28/2020 17:26:31,1/28/2020 17:28:35,25.12,25.07,1/28/2020 17:15:14,1/28/2020 17:15:14,24.36,24.35,24.36,24.38,1/28/2020 17:20:32,1/28/2020 17:24:38,1/28/2020 17:20:32,1/28/2020 17:24:38,24.60,24.55,1/28/2020 17:20:32,1/28/2020 17:20:32,24.55,24.54,24.50,24.54,24.86,24.81,0.0710,0.0680,0.0650,0.0650,0.0830,0.0830,5,8,28JAN2020:17:15:01,18.6,1/28/2020 17:29:04,9.7,6,17.8700,2520,1/28/2020 17:19:42,2400,1/28/2020 17:15:12,2443,12.8,24.66,24.66,24.66,24.66,1/28/2020 17:28:42,1/28/2020 17:29:44,1/28/2020 17:29:44,1/28/2020 17:28:41,24.98,24.98,1/28/2020 17:25:57,1/28/2020 17:25:57,24.41,24.41,24.41,24.41,1/28/2020 17:20:41,1/28/2020 17:20:41,1/28/2020 17:20:41,1/28/2020 17:20:40,24.75,24.75,1/28/2020 17:20:45,1/28/2020 17:20:44,24.53,24.53,24.53,24.53,24.84,24.84,0.063,0.063,0.063,0.063,0.067,0.067
1/28/2020 17:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.86,24.84,24.84,24.90,1/28/2020 17:32:05,1/28/2020 17:32:04,1/28/2020 17:32:01,1/28/2020 17:32:05,25.20,25.15,1/28/2020 17:31:56,1/28/2020 17:31:56,24.26,24.27,24.15,24.20,1/28/2020 17:44:53,1/28/2020 17:44:53,1/28/2020 17:44:59,1/28/2020 17:44:57,24.45,24.40,1/28/2020 17:44:44,1/28/2020 17:44:44,24.58,24.57,24.50,24.54,24.88,24.84,0.1470,0.1420,0.1730,0.1710,0.1640,0.1640,2,3,28JAN2020:17:30:01,22.4,1/28/2020 17:31:34,9.2,11,20.0600,2520,1/28/2020 17:31:35,2400,1/28/2020 17:30:03,2437,12.7,24.83,24.83,24.83,24.83,1/28/2020 17:32:11,1/28/2020 17:32:11,1/28/2020 17:32:10,1/28/2020 17:32:10,25.11,25.11,1/28/2020 17:32:53,1/28/2020 17:32:52,24.24,24.24,24.24,24.24,1/28/2020 17:45:00,1/28/2020 17:45:00,1/28/2020 17:45:00,1/28/2020 17:45:00,24.51,24.51,1/28/2020 17:45:00,1/28/2020 17:45:00,24.55,24.55,24.55,24.55,24.87,24.87,0.154,0.154,0.154,0.154,0.148,0.148
1/28/2020 18:00:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.32,24.30,24.32,24.33,1/28/2020 17:54:56,1/28/2020 17:55:09,1/28/2020 17:54:51,1/28/2020 17:54:54,24.60,24.55,1/28/2020 17:55:10,1/28/2020 17:55:10,24.12,24.12,23.99,24.02,1/28/2020 17:59:53,1/28/2020 17:59:53,1/28/2020 17:59:58,1/28/2020 17:59:56,24.38,24.33,1/28/2020 17:58:31,1/28/2020 17:58:31,24.23,24.22,24.10,24.14,24.52,24.47,0.0370,0.0350,0.0480,0.0460,0.0270,0.0270,0,1,28JAN2020:17:45:01,12.5,1/28/2020 17:59:24,7.3,352,17.5100,2460,1/28/2020 17:45:45,2400,1/28/2020 17:45:02,2425,12.8,24.3,24.3,24.3,24.3,1/28/2020 17:55:06,1/28/2020 17:55:05,1/28/2020 17:55:05,1/28/2020 17:55:05,24.52,24.52,1/28/2020 17:58:30,1/28/2020 17:58:29,24.08,24.08,24.08,24.08,1/28/2020 18:00:00,1/28/2020 18:00:00,1/28/2020 18:00:00,1/28/2020 18:00:00,24.44,24.44,1/28/2020 17:46:44,1/28/2020 17:46:44,24.17,24.17,24.17,24.17,24.49,24.49,0.036,0.036,0.036,0.036,0.015,0.015
1/28/2020 18:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.16,24.15,24.07,24.11,1/28/2020 18:00:14,1/28/2020 18:00:18,1/28/2020 18:01:05,1/28/2020 18:01:05,24.67,24.62,1/28/2020 18:00:20,1/28/2020 18:00:20,23.70,23.71,23.68,23.72,1/28/2020 18:13:56,1/28/2020 18:13:56,1/28/2020 18:13:56,1/28/2020 18:13:55,23.93,23.88,1/28/2020 18:10:39,1/28/2020 18:10:39,23.99,23.98,23.89,23.92,24.30,24.25,0.0800,0.0800,0.0790,0.0790,0.1100,0.1100,0,0,28JAN2020:18:00:01,12.9,1/28/2020 18:12:27,7.6,353,16.1000,2460,1/28/2020 18:00:57,2400,1/28/2020 18:00:06,2422,12.7,24.1,24.1,24.1,24.1,1/28/2020 18:00:29,1/28/2020 18:00:29,1/28/2020 18:00:28,1/28/2020 18:00:28,24.48,24.48,1/28/2020 18:00:05,1/28/2020 18:00:04,23.76,23.76,23.76,23.76,1/28/2020 18:13:59,1/28/2020 18:13:59,1/28/2020 18:13:59,1/28/2020 18:13:58,24.02,24.02,1/28/2020 18:14:04,1/28/2020 18:14:03,23.95,23.95,23.95,23.95,24.28,24.28,0.076,0.076,0.076,0.076,0.095,0.095
1/28/2020 18:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.28,24.26,24.17,24.22,1/28/2020 18:29:50,1/28/2020 18:29:49,1/28/2020 18:23:26,1/28/2020 18:23:25,24.60,24.55,1/28/2020 18:21:29,1/28/2020 18:21:29,23.66,23.64,23.65,23.70,1/28/2020 18:17:42,1/28/2020 18:17:42,1/28/2020 18:19:19,1/28/2020 18:19:17,23.93,23.88,1/28/2020 18:17:05,1/28/2020 18:17:05,24.06,24.05,23.95,23.99,24.36,24.31,0.1490,0.1460,0.1420,0.1410,0.1810,0.1810,-0,-0,28JAN2020:18:15:07,16.2,1/28/2020 18:28:21,7.9,357,16.2300,2490,1/28/2020 18:20:43,2400,1/28/2020 18:15:03,2421,12.8,24.2,24.2,24.2,24.2,1/28/2020 18:23:36,1/28/2020 18:23:36,1/28/2020 18:23:36,1/28/2020 18:23:36,24.5,24.5,1/28/2020 18:28:18,1/28/2020 18:28:17,23.74,23.74,23.74,23.74,1/28/2020 18:19:29,1/28/2020 18:19:29,1/28/2020 18:19:29,1/28/2020 18:19:29,23.98,23.98,1/28/2020 18:19:41,1/28/2020 18:19:40,24.01,24.01,24.01,24.01,24.33,24.33,0.14,0.14,0.14,0.14,0.169,0.169
1/28/2020 18:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.6,24.24,24.22,24.20,24.24,1/28/2020 18:34:28,1/28/2020 18:34:28,1/28/2020 18:34:28,1/28/2020 18:34:28,24.60,24.55,1/28/2020 18:30:10,1/28/2020 18:30:10,23.46,23.47,23.33,23.38,1/28/2020 18:39:00,1/28/2020 18:39:00,1/28/2020 18:39:09,1/28/2020 18:39:08,23.70,23.65,1/28/2020 18:38:50,1/28/2020 18:38:50,23.87,23.86,23.78,23.82,24.17,24.12,0.2450,0.2390,0.2480,0.2450,0.2670,0.2670,-0,-0,28JAN2020:18:30:02,14.0,1/28/2020 18:33:30,8.0,355,14.7100,2490,1/28/2020 18:33:31,2400,1/28/2020 18:30:01,2418,12.7,24.2,24.2,24.2,24.2,1/28/2020 18:34:34,1/28/2020 18:34:34,1/28/2020 18:34:34,1/28/2020 18:34:34,24.51,24.51,1/28/2020 18:34:51,1/28/2020 18:34:50,23.42,23.42,23.42,23.42,1/28/2020 18:39:14,1/28/2020 18:39:14,1/28/2020 18:39:14,1/28/2020 18:39:14,23.74,23.74,1/28/2020 18:39:23,1/28/2020 18:39:22,23.84,23.84,23.84,23.84,24.15,24.15,0.243,0.243,0.243,0.243,0.262,0.262
1/28/2020 19:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.68,23.65,23.61,23.66,1/28/2020 18:45:03,1/28/2020 18:45:01,1/28/2020 18:45:05,1/28/2020 18:45:05,24.00,23.95,1/28/2020 18:47:18,1/28/2020 18:47:18,23.30,23.29,23.23,23.26,1/28/2020 18:54:28,1/28/2020 18:54:32,1/28/2020 18:54:32,1/28/2020 18:54:33,23.55,23.50,1/28/2020 18:50:09,1/28/2020 18:50:09,23.47,23.46,23.39,23.43,23.76,23.71,0.0940,0.0890,0.0970,0.0980,0.1050,0.1050,-0,-0,28JAN2020:18:45:02,12.5,1/28/2020 18:59:13,7.5,357,14.6200,2460,1/28/2020 18:51:22,2400,1/28/2020 18:45:01,2416,12.6,23.63,23.63,23.63,23.63,1/28/2020 18:45:07,1/28/2020 18:45:07,1/28/2020 18:45:06,1/28/2020 18:45:06,23.91,23.91,1/28/2020 18:45:06,1/28/2020 18:45:05,23.28,23.28,23.28,23.28,1/28/2020 18:54:46,1/28/2020 18:54:45,1/28/2020 18:54:45,1/28/2020 18:54:45,23.6,23.6,1/28/2020 18:53:54,1/28/2020 18:53:53,23.44,23.44,23.44,23.44,23.74,23.74,0.093,0.093,0.093,0.093,0.096,0.096
1/28/2020 19:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.34,23.34,23.25,23.30,1/28/2020 19:00:40,1/28/2020 19:00:39,1/28/2020 19:00:01,1/28/2020 19:04:50,23.77,23.72,1/28/2020 19:06:26,1/28/2020 19:06:26,23.14,23.13,23.09,23.12,1/28/2020 19:11:13,1/28/2020 19:11:20,1/28/2020 19:13:48,1/28/2020 19:13:46,23.33,23.28,1/28/2020 19:11:28,1/28/2020 19:11:28,23.23,23.23,23.17,23.21,23.52,23.47,0.0500,0.0490,0.0410,0.0430,0.0710,0.0710,-0,-0,28JAN2020:19:07:41,12.5,1/28/2020 19:12:06,7.5,5,13.5600,2460,1/28/2020 19:13:32,2400,1/28/2020 19:00:02,2413,12.7,23.31,23.3,23.3,23.3,1/28/2020 19:00:01,1/28/2020 19:00:01,1/28/2020 19:00:01,1/28/2020 19:00:01,23.61,23.61,1/28/2020 19:00:01,1/28/2020 19:00:01,23.14,23.14,23.14,23.14,1/28/2020 19:11:32,1/28/2020 19:11:32,1/28/2020 19:11:32,1/28/2020 19:11:32,23.43,23.43,1/28/2020 19:02:42,1/28/2020 19:02:42,23.21,23.21,23.21,23.21,23.5,23.49,0.045,0.045,0.045,0.045,0.058,0.058
1/28/2020 19:30:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.3,23.22,23.22,23.17,23.20,1/28/2020 19:15:36,1/28/2020 19:15:39,1/28/2020 19:15:52,1/28/2020 19:15:51,23.62,23.58,1/28/2020 19:16:11,1/28/2020 19:16:11,23.15,23.15,23.11,23.15,1/28/2020 19:20:09,1/28/2020 19:21:23,1/28/2020 19:19:25,1/28/2020 19:21:22,23.40,23.35,1/28/2020 19:15:03,1/28/2020 19:15:03,23.20,23.19,23.13,23.18,23.48,23.43,0.0130,0.0140,0.0110,0.0110,0.0110,0.0110,-0,-0,28JAN2020:19:15:02,11.8,1/28/2020 19:17:23,6.5,6,16.1000,2460,1/28/2020 19:20:55,2400,1/28/2020 19:15:02,2413,12.7,23.2,23.2,23.2,23.2,1/28/2020 19:16:53,1/28/2020 19:16:54,1/28/2020 19:16:53,1/28/2020 19:16:53,23.46,23.46,1/28/2020 19:16:34,1/28/2020 19:16:33,23.15,23.15,23.15,23.15,1/28/2020 19:21:36,1/28/2020 19:20:19,1/28/2020 19:20:19,1/28/2020 19:20:19,23.44,23.44,1/28/2020 19:17:03,1/28/2020 19:17:02,23.17,23.17,23.17,23.17,23.45,23.45,0.01,0.01,0.01,0.01,0.002,0.002
1/28/2020 19:45:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.3,23.25,23.20,23.13,23.18,1/28/2020 19:31:41,1/28/2020 19:30:41,1/28/2020 19:30:29,1/28/2020 19:32:31,23.48,23.43,1/28/2020 19:30:01,1/28/2020 19:30:01,23.12,23.12,23.07,23.12,1/28/2020 19:40:56,1/28/2020 19:40:56,1/28/2020 19:44:57,1/28/2020 19:44:02,23.33,23.28,1/28/2020 19:40:56,1/28/2020 19:40:56,23.19,23.16,23.09,23.14,23.47,23.42,0.0240,0.0180,0.0160,0.0180,0.0180,0.0180,-0,-0,28JAN2020:19:30:01,12.5,1/28/2020 19:30:48,6.3,7,17.1700,2460,1/28/2020 19:31:55,2400,1/28/2020 19:30:02,2411,12.7,23.18,23.18,23.18,23.18,1/28/2020 19:32:37,1/28/2020 19:32:36,1/28/2020 19:32:36,1/28/2020 19:32:36,23.45,23.45,1/28/2020 19:30:01,1/28/2020 19:30:01,23.11,23.11,23.11,23.11,1/28/2020 19:41:10,1/28/2020 19:41:09,1/28/2020 19:41:09,1/28/2020 19:41:09,23.43,23.43,1/28/2020 19:32:55,1/28/2020 19:32:54,23.15,23.15,23.15,23.15,23.45,23.45,0.017,0.017,0.017,0.017,0.006,0.006
1/28/2020 20:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.24,23.24,23.21,23.24,1/28/2020 19:58:02,1/28/2020 19:57:53,1/28/2020 19:57:54,1/28/2020 19:57:47,23.62,23.58,1/28/2020 19:58:16,1/28/2020 19:58:16,23.11,23.11,23.07,23.12,1/28/2020 19:48:18,1/28/2020 19:48:18,1/28/2020 19:48:18,1/28/2020 19:47:53,23.18,23.13,1/28/2020 19:49:27,1/28/2020 19:49:27,23.17,23.17,23.12,23.17,23.46,23.41,0.0340,0.0350,0.0410,0.0410,0.0530,0.0530,-0,-0,28JAN2020:19:51:38,16.2,1/28/2020 19:58:29,7.5,15,15.4700,2460,1/28/2020 19:50:12,2400,1/28/2020 19:45:02,2412,12.7,23.23,23.23,23.23,23.23,1/28/2020 19:58:16,1/28/2020 19:58:16,1/28/2020 19:58:15,1/28/2020 19:58:15,23.48,23.48,1/28/2020 19:58:30,1/28/2020 19:58:29,23.11,23.11,23.11,23.11,1/28/2020 19:48:29,1/28/2020 19:48:28,1/28/2020 19:48:28,1/28/2020 19:48:28,23.33,23.33,1/28/2020 19:50:37,1/28/2020 19:50:36,23.16,23.16,23.16,23.16,23.43,23.43,0.037,0.037,0.037,0.037,0.035,0.035
1/28/2020 20:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.3,23.66,23.66,23.60,23.64,1/28/2020 20:11:48,1/28/2020 20:11:47,1/28/2020 20:11:51,1/28/2020 20:11:47,24.00,23.95,1/28/2020 20:11:29,1/28/2020 20:11:29,23.20,23.20,23.17,23.22,1/28/2020 20:01:27,1/28/2020 20:01:29,1/28/2020 20:01:27,1/28/2020 20:00:01,23.33,23.28,1/28/2020 20:02:54,1/28/2020 20:02:54,23.37,23.37,23.32,23.37,23.65,23.60,0.1380,0.1380,0.1370,0.1370,0.1620,0.1620,-0,-0,28JAN2020:20:00:01,17.8,1/28/2020 20:14:05,9.0,5,13.6000,2490,1/28/2020 20:04:08,2400,1/28/2020 20:00:01,2414,12.7,23.63,23.63,23.63,23.63,1/28/2020 20:11:58,1/28/2020 20:11:58,1/28/2020 20:11:58,1/28/2020 20:11:57,23.91,23.91,1/28/2020 20:11:59,1/28/2020 20:11:58,23.21,23.21,23.21,23.21,1/28/2020 20:01:36,1/28/2020 20:01:35,1/28/2020 20:01:35,1/28/2020 20:01:35,23.44,23.44,1/28/2020 20:01:44,1/28/2020 20:01:43,23.35,23.35,23.35,23.35,23.62,23.62,0.137,0.137,0.137,0.137,0.154,0.154
1/28/2020 20:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.73,23.74,23.68,23.72,1/28/2020 20:26:33,1/28/2020 20:26:28,1/28/2020 20:26:31,1/28/2020 20:26:33,24.00,23.95,1/28/2020 20:26:45,1/28/2020 20:26:45,23.39,23.39,23.36,23.40,1/28/2020 20:16:26,1/28/2020 20:16:18,1/28/2020 20:16:38,1/28/2020 20:16:28,23.48,23.43,1/28/2020 20:16:18,1/28/2020 20:16:18,23.57,23.57,23.52,23.57,23.85,23.80,0.0900,0.0890,0.0890,0.0880,0.0860,0.0860,-0,-0,28JAN2020:20:24:08,18.4,1/28/2020 20:26:17,9.9,2,15.6300,2490,1/28/2020 20:15:25,2400,1/28/2020 20:15:06,2418,12.7,23.71,23.71,23.71,23.71,1/28/2020 20:26:37,1/28/2020 20:26:37,1/28/2020 20:26:36,1/28/2020 20:26:36,23.9,23.91,1/28/2020 20:23:37,1/28/2020 20:23:36,23.39,23.39,23.39,23.39,1/28/2020 20:16:40,1/28/2020 20:16:39,1/28/2020 20:16:39,1/28/2020 20:16:39,23.61,23.61,1/28/2020 20:16:45,1/28/2020 20:16:44,23.56,23.56,23.56,23.56,23.82,23.82,0.088,0.088,0.088,0.088,0.075,0.075
1/28/2020 20:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.64,23.64,23.61,23.64,1/28/2020 20:30:01,1/28/2020 20:30:01,1/28/2020 20:30:01,1/28/2020 20:30:01,24.00,23.95,1/28/2020 20:30:23,1/28/2020 20:30:23,23.11,23.09,23.09,23.14,1/28/2020 20:36:20,1/28/2020 20:36:08,1/28/2020 20:36:20,1/28/2020 20:36:20,23.40,23.35,1/28/2020 20:36:10,1/28/2020 20:36:10,23.45,23.45,23.39,23.44,23.74,23.69,0.0960,0.0970,0.0940,0.0940,0.1070,0.1070,-0,-0,28JAN2020:20:41:48,16.0,1/28/2020 20:44:30,8.1,0,15.9800,2460,1/28/2020 20:33:08,2370,1/28/2020 20:36:53,2406,12.6,23.64,23.64,23.64,23.64,1/28/2020 20:30:01,1/28/2020 20:30:01,1/28/2020 20:30:01,1/28/2020 20:30:01,23.91,23.91,1/28/2020 20:31:16,1/28/2020 20:31:15,23.17,23.17,23.17,23.17,1/28/2020 20:36:22,1/28/2020 20:36:22,1/28/2020 20:36:22,1/28/2020 20:36:22,23.49,23.48,1/28/2020 20:36:37,1/28/2020 20:36:37,23.43,23.43,23.43,23.43,23.71,23.71,0.092,0.092,0.092,0.092,0.098,0.098
1/28/2020 21:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.72,23.73,23.68,23.72,1/28/2020 20:57:58,1/28/2020 20:58:00,1/28/2020 20:58:02,1/28/2020 20:57:26,24.00,23.95,1/28/2020 20:58:01,1/28/2020 20:58:01,23.42,23.41,23.37,23.42,1/28/2020 20:45:40,1/28/2020 20:45:46,1/28/2020 20:45:46,1/28/2020 20:45:46,23.70,23.65,1/28/2020 20:45:16,1/28/2020 20:45:16,23.59,23.59,23.55,23.60,23.89,23.84,0.0570,0.0580,0.0560,0.0560,0.0680,0.0680,-0,-0,28JAN2020:20:45:01,16.4,1/28/2020 20:57:24,9.4,0,14.7300,2490,1/28/2020 20:45:01,2370,1/28/2020 20:48:36,2409,12.7,23.71,23.71,23.71,23.71,1/28/2020 20:58:10,1/28/2020 20:58:10,1/28/2020 20:58:09,1/28/2020 20:58:09,23.92,23.92,1/28/2020 20:59:00,1/28/2020 20:55:28,23.43,23.43,23.43,23.43,1/28/2020 20:45:51,1/28/2020 20:45:51,1/28/2020 20:45:51,1/28/2020 20:45:51,23.74,23.74,1/28/2020 20:46:06,1/28/2020 20:46:06,23.58,23.58,23.58,23.58,23.86,23.87,0.053,0.053,0.053,0.053,0.05,0.05
1/28/2020 21:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.7,23.82,23.84,23.98,23.95,1/28/2020 21:02:42,1/28/2020 21:08:21,1/28/2020 21:13:40,1/28/2020 21:13:40,24.15,24.10,1/28/2020 21:01:13,1/28/2020 21:01:13,23.58,23.58,23.57,23.60,1/28/2020 21:00:08,1/28/2020 21:00:08,1/28/2020 21:00:06,1/28/2020 21:00:07,23.78,23.73,1/28/2020 21:06:10,1/28/2020 21:06:10,23.76,23.76,23.77,23.80,24.02,23.97,0.0410,0.0420,0.0820,0.0600,0.0760,0.0760,-0,-0,28JAN2020:21:00:01,14.7,1/28/2020 21:02:15,8.5,353,15.4500,2490,1/28/2020 21:02:19,2370,1/28/2020 21:00:03,2404,12.7,23.87,23.87,23.87,23.87,1/28/2020 21:14:43,1/28/2020 21:14:42,1/28/2020 21:14:42,1/28/2020 21:14:42,24.06,24.06,1/28/2020 21:06:04,1/28/2020 21:06:03,23.62,23.62,23.62,23.62,1/28/2020 21:00:11,1/28/2020 21:00:11,1/28/2020 21:00:11,1/28/2020 21:00:11,23.83,23.83,1/28/2020 21:03:46,1/28/2020 21:03:45,23.77,23.77,23.77,23.77,23.99,23.99,0.05,0.05,0.05,0.05,0.052,0.052
1/28/2020 21:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,23.94,24.00,24.12,24.08,1/28/2020 21:29:51,1/28/2020 21:29:52,1/28/2020 21:24:57,1/28/2020 21:29:07,24.30,24.25,1/28/2020 21:21:13,1/28/2020 21:21:13,23.70,23.70,23.84,23.82,1/28/2020 21:19:13,1/28/2020 21:17:45,1/28/2020 21:17:46,1/28/2020 21:17:45,23.93,23.88,1/28/2020 21:20:59,1/28/2020 21:20:59,23.84,23.86,23.97,23.95,24.10,24.05,0.0430,0.0570,0.0590,0.0510,0.1070,0.1070,-0,-0,28JAN2020:21:23:07,14.5,1/28/2020 21:15:32,5.5,5,20.9600,2490,1/28/2020 21:15:33,2370,1/28/2020 21:15:40,2403,12.6,24.01,24.01,24.01,24.01,1/28/2020 21:29:15,1/28/2020 21:29:15,1/28/2020 21:29:15,1/28/2020 21:29:15,24.2,24.2,1/28/2020 21:29:39,1/28/2020 21:25:02,23.79,23.79,23.79,23.79,1/28/2020 21:15:10,1/28/2020 21:15:10,1/28/2020 21:15:10,1/28/2020 21:15:10,23.98,23.97,1/28/2020 21:21:10,1/28/2020 21:21:10,23.91,23.91,23.91,23.91,24.07,24.08,0.046,0.046,0.046,0.046,0.09,0.09
1/28/2020 21:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.9,24.12,24.25,24.27,24.28,1/28/2020 21:44:29,1/28/2020 21:44:32,1/28/2020 21:43:27,1/28/2020 21:43:21,24.45,24.40,1/28/2020 21:43:08,1/28/2020 21:43:08,23.72,23.76,23.77,23.79,1/28/2020 21:33:31,1/28/2020 21:33:30,1/28/2020 21:33:28,1/28/2020 21:33:32,23.93,23.88,1/28/2020 21:36:37,1/28/2020 21:36:37,23.92,23.98,23.99,24.00,24.17,24.12,0.0920,0.1130,0.1350,0.1280,0.1300,0.1300,-0,-0,28JAN2020:21:30:01,9.6,1/28/2020 21:43:06,4.6,2,21.2400,2430,1/28/2020 21:30:37,2370,1/28/2020 21:30:06,2403,12.6,24.2,24.2,24.2,24.2,1/28/2020 21:43:34,1/28/2020 21:43:34,1/28/2020 21:43:34,1/28/2020 21:43:33,24.36,24.36,1/28/2020 21:43:38,1/28/2020 21:43:37,23.78,23.78,23.78,23.78,1/28/2020 21:33:35,1/28/2020 21:33:35,1/28/2020 21:33:34,1/28/2020 21:33:34,23.98,23.98,1/28/2020 21:32:03,1/28/2020 21:32:02,23.97,23.97,23.97,23.97,24.14,24.14,0.113,0.113,0.113,0.113,0.121,0.121
1/28/2020 22:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.21,24.34,24.24,24.28,1/28/2020 21:57:40,1/28/2020 21:57:37,1/28/2020 21:59:18,1/28/2020 21:59:17,24.60,24.55,1/28/2020 21:57:54,1/28/2020 21:57:54,23.96,24.06,23.99,24.02,1/28/2020 21:50:22,1/28/2020 21:50:28,1/28/2020 21:50:37,1/28/2020 21:50:30,24.15,24.10,1/28/2020 21:49:47,1/28/2020 21:49:47,24.10,24.22,24.14,24.17,24.39,24.34,0.0550,0.0610,0.0520,0.0520,0.0780,0.0780,-0,-0,28JAN2020:21:50:30,8.8,1/28/2020 21:54:09,4.1,2,21.1800,2430,1/28/2020 21:45:41,2370,1/28/2020 21:47:02,2402,12.5,24.26,24.26,24.26,24.26,1/28/2020 21:59:37,1/28/2020 21:59:36,1/28/2020 21:59:36,1/28/2020 21:59:36,24.48,24.48,1/28/2020 21:58:59,1/28/2020 21:58:58,24.02,24.02,24.02,24.02,1/28/2020 21:50:44,1/28/2020 21:50:44,1/28/2020 21:50:44,1/28/2020 21:50:44,24.2,24.2,1/28/2020 21:50:36,1/28/2020 21:50:35,24.16,24.16,24.16,24.16,24.36,24.36,0.05,0.05,0.05,0.05,0.062,0.062
1/28/2020 22:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.48,24.59,24.39,24.44,1/28/2020 22:10:50,1/28/2020 22:10:50,1/28/2020 22:11:09,1/28/2020 22:11:10,24.90,24.85,1/28/2020 22:10:48,1/28/2020 22:10:48,24.18,24.31,24.15,24.18,1/28/2020 22:00:08,1/28/2020 22:00:10,1/28/2020 22:00:16,1/28/2020 22:00:18,24.38,24.33,1/28/2020 22:00:06,1/28/2020 22:00:06,24.33,24.45,24.26,24.29,24.57,24.52,0.0620,0.0580,0.0520,0.0530,0.1110,0.1110,-0,-0,28JAN2020:22:03:33,10.5,1/28/2020 22:14:40,5.0,4,17.0600,2460,1/28/2020 22:14:43,2370,1/28/2020 22:00:04,2402,12.6,24.45,24.45,24.45,24.45,1/28/2020 22:11:17,1/28/2020 22:11:17,1/28/2020 22:11:16,1/28/2020 22:11:16,24.79,24.79,1/28/2020 22:11:17,1/28/2020 22:11:17,24.22,24.22,24.22,24.22,1/28/2020 22:00:20,1/28/2020 22:00:34,1/28/2020 22:00:20,1/28/2020 22:00:19,24.43,24.43,1/28/2020 22:06:28,1/28/2020 22:06:27,24.33,24.33,24.33,24.33,24.55,24.55,0.051,0.051,0.051,0.051,0.099,0.099
1/28/2020 22:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.40,24.46,24.33,24.40,1/28/2020 22:15:35,1/28/2020 22:15:34,1/28/2020 22:15:39,1/28/2020 22:15:39,24.82,24.77,1/28/2020 22:15:32,1/28/2020 22:15:32,24.14,24.14,23.98,24.03,1/28/2020 22:26:44,1/28/2020 22:27:04,1/28/2020 22:27:10,1/28/2020 22:27:10,24.38,24.33,1/28/2020 22:25:46,1/28/2020 22:25:46,24.28,24.30,24.14,24.19,24.57,24.52,0.0550,0.0640,0.0780,0.0800,0.0900,0.0900,-0,-0,28JAN2020:22:21:27,10.3,1/28/2020 22:18:37,6.1,16,13.5200,2430,1/28/2020 22:19:39,2370,1/28/2020 22:15:08,2398,12.6,24.39,24.39,24.39,24.39,1/28/2020 22:15:48,1/28/2020 22:15:47,1/28/2020 22:15:47,1/28/2020 22:15:47,24.65,24.65,1/28/2020 22:16:00,1/28/2020 22:15:59,24.09,24.09,24.09,24.09,1/28/2020 22:28:05,1/28/2020 22:28:05,1/28/2020 22:28:05,1/28/2020 22:28:05,24.43,24.43,1/28/2020 22:26:16,1/28/2020 22:26:15,24.23,24.23,24.23,24.23,24.54,24.54,0.065,0.065,0.065,0.065,0.068,0.069
1/28/2020 22:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.32,24.28,24.16,24.22,1/28/2020 22:31:21,1/28/2020 22:31:19,1/28/2020 22:31:25,1/28/2020 22:31:23,24.60,24.55,1/28/2020 22:33:07,1/28/2020 22:33:07,24.04,24.04,23.93,23.96,1/28/2020 22:36:48,1/28/2020 22:36:48,1/28/2020 22:36:47,1/28/2020 22:36:49,24.30,24.25,1/28/2020 22:37:38,1/28/2020 22:37:38,24.19,24.18,24.01,24.06,24.50,24.45,0.0510,0.0470,0.0460,0.0500,0.0590,0.0590,-0,-0,28JAN2020:22:31:57,9.4,1/28/2020 22:38:19,5.8,19,10.6100,2430,1/28/2020 22:34:20,2370,1/28/2020 22:30:06,2398,12.6,24.23,24.23,24.23,24.23,1/28/2020 22:31:35,1/28/2020 22:31:35,1/28/2020 22:31:35,1/28/2020 22:31:34,24.52,24.52,1/28/2020 22:33:32,1/28/2020 22:33:31,24.02,24.02,24.02,24.02,1/28/2020 22:36:56,1/28/2020 22:36:56,1/28/2020 22:36:56,1/28/2020 22:36:55,24.35,24.35,1/28/2020 22:37:07,1/28/2020 22:37:06,24.11,24.11,24.11,24.11,24.48,24.48,0.042,0.042,0.042,0.042,0.037,0.037
1/28/2020 23:00:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.18,24.19,23.98,24.04,1/28/2020 22:45:01,1/28/2020 22:45:01,1/28/2020 22:45:01,1/28/2020 22:45:01,24.60,24.55,1/28/2020 22:45:09,1/28/2020 22:45:09,23.92,23.92,23.84,23.88,1/28/2020 22:56:01,1/28/2020 22:56:01,1/28/2020 22:51:58,1/28/2020 22:51:55,24.15,24.10,1/28/2020 22:51:58,1/28/2020 22:51:58,24.06,24.05,23.92,23.97,24.38,24.33,0.0430,0.0430,0.0330,0.0330,0.0550,0.0550,-0,-0,28JAN2020:22:45:01,7.5,1/28/2020 22:49:01,5.6,22,8.6700,2430,1/28/2020 22:46:42,2370,1/28/2020 22:45:12,2400,12.6,24.09,24.09,24.09,24.09,1/28/2020 22:45:09,1/28/2020 22:45:09,1/28/2020 22:45:08,1/28/2020 22:45:08,24.47,24.47,1/28/2020 22:45:02,1/28/2020 22:45:01,23.91,23.91,23.91,23.91,1/28/2020 22:52:09,1/28/2020 22:52:09,1/28/2020 22:52:09,1/28/2020 22:52:09,24.24,24.24,1/28/2020 22:56:26,1/28/2020 22:56:26,24,24,24,24,24.35,24.35,0.031,0.031,0.031,0.031,0.034,0.034
1/28/2020 23:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.1,24.29,24.27,24.04,24.11,1/28/2020 23:03:17,1/28/2020 23:03:16,1/28/2020 23:02:13,1/28/2020 23:01:16,24.67,24.62,1/28/2020 23:02:46,1/28/2020 23:02:46,22.64,22.65,22.81,22.86,1/28/2020 23:14:54,1/28/2020 23:14:54,1/28/2020 23:14:57,1/28/2020 23:14:57,23.03,22.98,1/28/2020 23:14:53,1/28/2020 23:14:53,23.75,23.75,23.61,23.66,24.06,24.01,0.3910,0.3800,0.3390,0.3450,0.3860,0.3860,-0,-0,28JAN2020:23:05:29,10.1,1/28/2020 23:02:54,6.0,13,13.7700,2430,1/28/2020 23:05:00,2370,1/28/2020 23:00:11,2396,12.6,24.15,24.15,24.15,24.15,1/28/2020 23:03:26,1/28/2020 23:03:26,1/28/2020 23:03:26,1/28/2020 23:03:25,24.51,24.51,1/28/2020 23:04:17,1/28/2020 23:04:17,22.91,22.9,22.9,22.89,1/28/2020 23:15:00,1/28/2020 23:15:00,1/28/2020 23:15:00,1/28/2020 23:15:00,23.34,23.33,1/28/2020 23:15:00,1/28/2020 23:15:00,23.7,23.7,23.7,23.7,24.05,24.05,0.35,0.35,0.35,0.35,0.366,0.367
1/28/2020 23:30:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,23.54,23.52,23.40,23.44,1/28/2020 23:29:01,1/28/2020 23:29:01,1/28/2020 23:29:32,1/28/2020 23:29:24,24.00,23.95,1/28/2020 23:29:04,1/28/2020 23:29:04,22.51,22.50,22.69,22.74,1/28/2020 23:20:25,1/28/2020 23:20:25,1/28/2020 23:20:39,1/28/2020 23:20:39,22.95,22.91,1/28/2020 23:18:22,1/28/2020 23:18:22,23.22,23.21,23.12,23.17,23.50,23.45,0.2130,0.2060,0.1710,0.1700,0.2080,0.2080,-0,-0,28JAN2020:23:15:01,12.3,1/28/2020 23:29:26,6.6,7,15.5900,2430,1/28/2020 23:17:18,2370,1/28/2020 23:15:01,2395,12.6,23.46,23.46,23.46,23.46,1/28/2020 23:29:16,1/28/2020 23:29:15,1/28/2020 23:29:15,1/28/2020 23:29:15,23.89,23.89,1/28/2020 23:29:26,1/28/2020 23:29:25,22.73,22.73,22.73,22.72,1/28/2020 23:20:39,1/28/2020 23:20:39,1/28/2020 23:20:39,1/28/2020 23:20:30,23.04,23.04,1/28/2020 23:18:49,1/28/2020 23:18:48,23.17,23.17,23.18,23.18,23.47,23.47,0.177,0.177,0.177,0.177,0.19,0.19
1/28/2020 23:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.52,23.46,23.42,23.48,1/28/2020 23:34:10,1/28/2020 23:34:08,1/28/2020 23:34:05,1/28/2020 23:34:05,24.00,23.95,1/28/2020 23:34:17,1/28/2020 23:34:17,23.12,23.13,23.11,23.16,1/28/2020 23:44:43,1/28/2020 23:44:43,1/28/2020 23:44:44,1/28/2020 23:44:43,23.40,23.35,1/28/2020 23:37:41,1/28/2020 23:37:41,23.33,23.32,23.27,23.32,23.63,23.58,0.0820,0.0700,0.0640,0.0630,0.1120,0.1120,-0,-0,28JAN2020:23:39:39,15.6,1/28/2020 23:37:58,7.4,3,15.7700,2490,1/28/2020 23:37:58,2370,1/28/2020 23:30:03,2396,12.6,23.45,23.45,23.45,23.45,1/28/2020 23:34:12,1/28/2020 23:34:12,1/28/2020 23:34:12,1/28/2020 23:34:12,23.83,23.83,1/28/2020 23:34:19,1/28/2020 23:34:18,23.17,23.17,23.17,23.17,1/28/2020 23:44:51,1/28/2020 23:44:51,1/28/2020 23:44:51,1/28/2020 23:44:51,23.44,23.44,1/28/2020 23:44:22,1/28/2020 23:44:21,23.31,23.31,23.31,23.31,23.61,23.61,0.067,0.067,0.067,0.067,0.098,0.098
1/29/2020 00:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.8,23.30,23.31,23.25,23.28,1/28/2020 23:46:13,1/28/2020 23:46:20,1/28/2020 23:46:25,1/28/2020 23:46:21,23.70,23.65,1/28/2020 23:46:15,1/28/2020 23:46:15,22.46,22.46,22.47,22.52,1/28/2020 23:56:13,1/28/2020 23:56:13,1/28/2020 23:56:13,1/28/2020 23:56:13,22.73,22.68,1/28/2020 23:56:18,1/28/2020 23:56:18,23.01,23.01,22.96,23.02,23.29,23.24,0.1860,0.1840,0.1810,0.1800,0.1940,0.1940,-0,-0,28JAN2020:23:52:24,13.2,1/28/2020 23:57:27,8.0,3,16.2400,2460,1/28/2020 23:45:51,2370,1/28/2020 23:45:04,2394,12.6,23.28,23.28,23.28,23.28,1/28/2020 23:46:33,1/28/2020 23:46:32,1/28/2020 23:46:32,1/28/2020 23:46:32,23.57,23.58,1/28/2020 23:46:40,1/28/2020 23:46:40,22.61,22.61,22.61,22.61,1/28/2020 23:56:23,1/28/2020 23:56:23,1/28/2020 23:56:23,1/28/2020 23:56:22,22.95,22.95,1/28/2020 23:56:37,1/28/2020 23:56:36,23,23,23,23,23.27,23.27,0.178,0.178,0.178,0.178,0.18,0.18
1/29/2020 00:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.7,22.90,22.92,22.88,22.92,1/29/2020 00:00:01,1/29/2020 00:01:00,1/29/2020 00:00:01,1/29/2020 00:00:01,23.25,23.20,1/29/2020 00:00:21,1/29/2020 00:00:21,21.08,21.08,21.37,21.40,1/29/2020 00:14:34,1/29/2020 00:14:34,1/29/2020 00:14:35,1/29/2020 00:14:35,21.83,21.78,1/29/2020 00:14:34,1/29/2020 00:14:34,22.51,22.51,22.43,22.48,22.78,22.73,0.2940,0.2920,0.2310,0.2330,0.2490,0.2490,-0,-0,29JAN2020:00:00:03,9.0,1/29/2020 00:06:18,5.7,5,10.6400,2400,1/29/2020 00:00:01,2370,1/29/2020 00:00:04,2394,12.6,22.9,22.9,22.9,22.9,1/29/2020 00:00:04,1/29/2020 00:00:04,1/29/2020 00:00:04,1/29/2020 00:00:04,23.08,23.08,1/29/2020 00:00:21,1/29/2020 00:00:20,21.47,21.47,21.47,21.46,1/29/2020 00:14:44,1/29/2020 00:14:44,1/29/2020 00:14:44,1/29/2020 00:14:44,21.84,21.84,1/29/2020 00:15:00,1/29/2020 00:15:00,22.49,22.49,22.49,22.49,22.78,22.78,0.233,0.233,0.233,0.234,0.19,0.192
1/29/2020 00:30:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.6,22.67,22.69,22.65,22.70,1/29/2020 00:20:41,1/29/2020 00:20:41,1/29/2020 00:29:47,1/29/2020 00:29:45,22.95,22.90,1/29/2020 00:19:07,1/29/2020 00:19:07,20.93,20.98,21.20,21.26,1/29/2020 00:28:23,1/29/2020 00:28:23,1/29/2020 00:26:49,1/29/2020 00:26:49,21.53,21.49,1/29/2020 00:28:39,1/29/2020 00:28:39,22.16,22.20,22.07,22.13,22.44,22.39,0.3560,0.3530,0.3050,0.3080,0.3150,0.3150,-0,-0,29JAN2020:00:15:01,7.5,1/29/2020 00:20:54,4.5,27,16.8800,2400,1/29/2020 00:15:01,2370,1/29/2020 00:15:03,2396,12.5,22.57,22.57,22.57,22.57,1/29/2020 00:29:57,1/29/2020 00:29:57,1/29/2020 00:29:57,1/29/2020 00:29:56,22.81,22.81,1/29/2020 00:20:13,1/29/2020 00:20:12,21.46,21.46,21.46,21.46,1/29/2020 00:15:26,1/29/2020 00:15:26,1/29/2020 00:15:25,1/29/2020 00:15:25,21.77,21.77,1/29/2020 00:15:26,1/29/2020 00:28:52,22.13,22.13,22.13,22.13,22.4,22.4,0.3,0.299,0.299,0.3,0.291,0.291
1/29/2020 00:45:00,15min,Peter Sinks,UCC,270,21.3,22.6,18.8,22.48,22.58,22.50,22.56,1/29/2020 00:44:37,1/29/2020 00:44:40,1/29/2020 00:30:04,1/29/2020 00:30:04,22.73,22.68,1/29/2020 00:30:01,1/29/2020 00:30:01,17.13,17.26,18.91,18.84,1/29/2020 00:33:10,1/29/2020 00:33:10,1/29/2020 00:33:09,1/29/2020 00:33:09,18.39,18.35,1/29/2020 00:33:11,1/29/2020 00:33:11,21.15,21.19,21.22,21.27,21.43,21.38,0.8970,0.9020,0.6830,0.6950,0.7800,0.7790,-0,-0,29JAN2020:00:33:43,10.7,1/29/2020 00:44:52,3.1,45,23.7600,2430,1/29/2020 00:44:33,2370,1/29/2020 00:30:10,2396,12.6,22.54,22.53,22.53,22.53,1/29/2020 00:30:01,1/29/2020 00:30:01,1/29/2020 00:30:01,1/29/2020 00:30:01,22.66,22.66,1/29/2020 00:30:06,1/29/2020 00:30:05,18.5,18.5,18.5,18.49,1/29/2020 00:33:14,1/29/2020 00:33:14,1/29/2020 00:33:14,1/29/2020 00:33:14,19.05,19.05,1/29/2020 00:33:27,1/29/2020 00:33:26,21.21,21.21,21.21,21.21,21.41,21.41,0.747,0.746,0.747,0.748,0.729,0.729
1/29/2020 01:00:00,15min,Peter Sinks,UCC,270,22.0,22.5,20.2,22.56,22.73,22.65,22.70,1/29/2020 00:53:39,1/29/2020 00:53:39,1/29/2020 00:52:28,1/29/2020 00:52:27,22.58,22.53,1/29/2020 00:45:40,1/29/2020 00:45:40,18.60,18.76,19.98,20.06,1/29/2020 00:54:58,1/29/2020 00:54:57,1/29/2020 00:54:58,1/29/2020 00:54:58,20.04,19.99,1/29/2020 00:54:58,1/29/2020 00:54:58,21.91,22.00,21.91,21.96,22.09,22.04,0.5600,0.5490,0.4990,0.5030,0.4610,0.4610,-0,-0,29JAN2020:00:45:01,9.6,1/29/2020 00:45:01,3.2,33,44.8100,2400,1/29/2020 00:45:01,2370,1/29/2020 00:45:02,2396,12.5,22.54,22.54,22.54,22.54,1/29/2020 00:52:35,1/29/2020 00:52:34,1/29/2020 00:52:34,1/29/2020 00:52:34,22.55,22.55,1/29/2020 00:46:10,1/29/2020 00:46:09,20.05,20.06,20.05,20.04,1/29/2020 00:55:03,1/29/2020 00:55:03,1/29/2020 00:55:02,1/29/2020 00:55:02,20.4,20.4,1/29/2020 00:55:20,1/29/2020 00:55:19,21.95,21.95,21.95,21.95,22.08,22.08,0.466,0.466,0.467,0.468,0.416,0.416
1/29/2020 01:15:00,15min,Peter Sinks,UCC,270,21.0,22.7,18.8,22.92,22.86,22.39,22.36,1/29/2020 01:02:22,1/29/2020 01:02:23,1/29/2020 01:01:47,1/29/2020 01:01:43,22.80,22.75,1/29/2020 01:02:29,1/29/2020 01:02:29,17.55,17.69,19.07,19.03,1/29/2020 01:03:16,1/29/2020 01:03:16,1/29/2020 01:03:31,1/29/2020 01:03:31,18.69,18.64,1/29/2020 01:03:32,1/29/2020 01:03:32,20.97,20.94,20.81,20.85,21.16,21.11,1.3310,1.2810,0.9720,0.9750,1.1680,1.1680,-0,-0,29JAN2020:01:05:09,3.3,1/29/2020 01:00:40,1.2,74,76.1500,2430,1/29/2020 01:09:19,2370,1/29/2020 01:00:02,2395,12.5,22.6,22.61,22.61,22.6,1/29/2020 01:02:31,1/29/2020 01:02:31,1/29/2020 01:02:31,1/29/2020 01:02:31,22.7,22.7,1/29/2020 01:10:11,1/29/2020 01:10:11,18.62,18.62,18.61,18.61,1/29/2020 01:03:33,1/29/2020 01:03:35,1/29/2020 01:03:32,1/29/2020 01:03:32,19.04,19.04,1/29/2020 01:03:47,1/29/2020 01:03:46,20.9,20.9,20.9,20.9,21.16,21.16,1.104,1.103,1.104,1.105,1.133,1.133
1/29/2020 01:30:00,15min,Peter Sinks,UCC,270,20.8,21.8,19.1,21.94,21.94,21.82,21.92,1/29/2020 01:28:08,1/29/2020 01:23:53,1/29/2020 01:28:14,1/29/2020 01:28:14,22.20,22.15,1/29/2020 01:25:56,1/29/2020 01:25:56,18.39,18.41,18.64,18.68,1/29/2020 01:16:53,1/29/2020 01:16:53,1/29/2020 01:16:53,1/29/2020 01:16:53,19.07,19.02,1/29/2020 01:16:09,1/29/2020 01:16:09,20.65,20.64,20.49,20.55,20.93,20.88,0.8230,0.8210,0.6080,0.6220,0.7290,0.7290,-0,-0,29JAN2020:01:17:24,7.7,1/29/2020 01:27:42,4.0,28,18.7900,2400,1/29/2020 01:15:02,2370,1/29/2020 01:15:01,2394,12.6,21.79,21.79,21.79,21.79,1/29/2020 01:28:20,1/29/2020 01:28:20,1/29/2020 01:28:20,1/29/2020 01:28:19,21.89,21.89,1/29/2020 01:26:01,1/29/2020 01:26:01,18.98,18.98,18.98,18.98,1/29/2020 01:16:12,1/29/2020 01:16:12,1/29/2020 01:16:12,1/29/2020 01:16:11,19.29,19.29,1/29/2020 01:16:31,1/29/2020 01:16:30,20.57,20.57,20.57,20.57,20.89,20.89,0.671,0.67,0.671,0.671,0.684,0.684
1/29/2020 01:45:00,15min,Peter Sinks,UCC,270,21.2,22.0,19.5,21.88,21.89,21.81,21.88,1/29/2020 01:34:57,1/29/2020 01:31:51,1/29/2020 01:31:51,1/29/2020 01:31:49,22.20,22.15,1/29/2020 01:31:26,1/29/2020 01:31:26,18.43,18.43,18.84,18.84,1/29/2020 01:43:46,1/29/2020 01:43:46,1/29/2020 01:43:46,1/29/2020 01:43:46,19.59,19.54,1/29/2020 01:43:47,1/29/2020 01:43:47,21.07,21.07,20.97,21.03,21.40,21.35,0.6540,0.6550,0.5240,0.5340,0.5490,0.5490,-0,-0,29JAN2020:01:31:05,6.6,1/29/2020 01:34:46,3.5,38,16.2100,2400,1/29/2020 01:30:01,2370,1/29/2020 01:30:04,2394,12.6,21.85,21.85,21.85,21.85,1/29/2020 01:32:00,1/29/2020 01:32:00,1/29/2020 01:32:00,1/29/2020 01:32:00,22.11,22.11,1/29/2020 01:31:55,1/29/2020 01:31:54,19.15,19.16,19.16,19.15,1/29/2020 01:43:54,1/29/2020 01:43:54,1/29/2020 01:43:54,1/29/2020 01:43:53,19.81,19.81,1/29/2020 01:44:09,1/29/2020 01:44:09,21.04,21.04,21.04,21.04,21.38,21.38,0.535,0.534,0.535,0.536,0.508,0.508
1/29/2020 02:00:00,15min,Peter Sinks,UCC,270,20.8,22.0,18.0,22.02,22.01,21.99,22.09,1/29/2020 01:52:43,1/29/2020 01:52:43,1/29/2020 01:46:12,1/29/2020 01:46:12,22.20,22.15,1/29/2020 01:52:44,1/29/2020 01:52:44,16.64,16.72,17.70,17.67,1/29/2020 01:57:57,1/29/2020 01:57:57,1/29/2020 01:57:57,1/29/2020 01:57:57,17.87,17.82,1/29/2020 01:57:58,1/29/2020 01:57:58,20.68,20.64,20.70,20.75,20.97,20.92,1.0760,1.0350,0.9380,0.9560,0.9050,0.9050,-0,-0,29JAN2020:01:51:13,5.9,1/29/2020 01:45:24,3.1,83,43.0100,2430,1/29/2020 01:58:36,2370,1/29/2020 01:45:02,2394,12.6,21.9,21.9,21.9,21.9,1/29/2020 01:54:18,1/29/2020 01:54:18,1/29/2020 01:54:18,1/29/2020 01:54:18,22.04,22.04,1/29/2020 01:54:22,1/29/2020 01:54:21,17.73,17.74,17.73,17.73,1/29/2020 01:58:04,1/29/2020 01:58:04,1/29/2020 01:58:03,1/29/2020 01:58:03,18.35,18.34,1/29/2020 01:58:07,1/29/2020 01:58:07,20.68,20.68,20.68,20.68,20.94,20.94,0.939,0.938,0.94,0.941,0.846,0.846
1/29/2020 02:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,19.2,22.24,22.20,21.98,22.04,1/29/2020 02:07:26,1/29/2020 02:07:25,1/29/2020 02:04:46,1/29/2020 02:04:25,22.50,22.45,1/29/2020 02:06:24,1/29/2020 02:06:24,17.61,17.59,19.30,19.30,1/29/2020 02:15:00,1/29/2020 02:15:00,1/29/2020 02:15:00,1/29/2020 02:15:00,18.69,18.64,1/29/2020 02:14:59,1/29/2020 02:14:59,21.55,21.50,21.45,21.50,21.84,21.79,0.8460,0.8310,0.5750,0.5830,0.6410,0.6410,-0,-0,29JAN2020:02:00:01,6.1,1/29/2020 02:02:09,2.1,353,92.7000,2400,1/29/2020 02:00:01,2370,1/29/2020 02:00:04,2394,12.5,22.08,22.08,22.08,22.08,1/29/2020 02:07:26,1/29/2020 02:07:25,1/29/2020 02:07:25,1/29/2020 02:07:25,22.4,22.4,1/29/2020 02:07:37,1/29/2020 02:07:36,18.86,18.85,18.84,18.84,1/29/2020 02:15:00,1/29/2020 02:15:00,1/29/2020 02:15:00,1/29/2020 02:15:00,19.6,19.56,1/29/2020 02:15:00,1/29/2020 02:15:00,21.52,21.52,21.52,21.52,21.86,21.86,0.619,0.62,0.622,0.624,0.482,0.486
1/29/2020 02:30:00,15min,Peter Sinks,UCC,270,20.6,22.0,17.9,21.92,21.89,21.85,21.92,1/29/2020 02:21:08,1/29/2020 02:21:15,1/29/2020 02:20:53,1/29/2020 02:20:51,22.20,22.15,1/29/2020 02:20:54,1/29/2020 02:20:54,16.81,16.89,18.15,18.17,1/29/2020 02:15:41,1/29/2020 02:15:41,1/29/2020 02:18:14,1/29/2020 02:18:14,17.64,17.60,1/29/2020 02:15:44,1/29/2020 02:15:44,20.53,20.52,20.46,20.51,20.78,20.73,1.2880,1.2620,0.9060,0.9080,1.2480,1.2470,-0,-0,29JAN2020:02:16:30,5.3,1/29/2020 02:20:31,2.5,11,29.1700,2400,1/29/2020 02:15:02,2370,1/29/2020 02:15:01,2393,12.6,21.83,21.83,21.84,21.84,1/29/2020 02:20:59,1/29/2020 02:20:59,1/29/2020 02:20:59,1/29/2020 02:20:59,22.1,22.1,1/29/2020 02:21:57,1/29/2020 02:21:54,18.04,18.04,18.04,18.03,1/29/2020 02:15:52,1/29/2020 02:15:52,1/29/2020 02:15:52,1/29/2020 02:15:52,17.75,17.75,1/29/2020 02:16:09,1/29/2020 02:16:09,20.48,20.49,20.49,20.49,20.71,20.71,1.063,1.062,1.063,1.064,1.234,1.234
1/29/2020 02:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.5,22.04,22.03,21.96,22.02,1/29/2020 02:38:56,1/29/2020 02:38:56,1/29/2020 02:36:11,1/29/2020 02:36:18,22.35,22.30,1/29/2020 02:34:01,1/29/2020 02:34:01,21.02,20.99,21.02,21.07,1/29/2020 02:32:12,1/29/2020 02:32:12,1/29/2020 02:30:04,1/29/2020 02:30:03,21.46,21.41,1/29/2020 02:32:13,1/29/2020 02:32:13,21.79,21.78,21.68,21.73,22.08,22.03,0.1770,0.1790,0.1850,0.1840,0.1450,0.1450,-0,-0,29JAN2020:02:39:00,8.1,1/29/2020 02:33:36,3.1,33,35.5300,2400,1/29/2020 02:30:01,2370,1/29/2020 02:30:03,2393,12.6,21.98,21.97,21.98,21.98,1/29/2020 02:36:23,1/29/2020 02:36:22,1/29/2020 02:36:22,1/29/2020 02:36:22,22.26,22.26,1/29/2020 02:36:40,1/29/2020 02:36:39,21.22,21.22,21.22,21.22,1/29/2020 02:30:53,1/29/2020 02:30:52,1/29/2020 02:30:52,1/29/2020 02:30:52,21.7,21.7,1/29/2020 02:32:33,1/29/2020 02:32:32,21.74,21.74,21.74,21.74,22.06,22.06,0.162,0.162,0.162,0.162,0.121,0.121
1/29/2020 03:00:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.8,22.25,22.20,22.25,22.29,1/29/2020 02:51:53,1/29/2020 02:59:33,1/29/2020 02:59:35,1/29/2020 02:59:36,22.50,22.46,1/29/2020 02:59:53,1/29/2020 02:59:53,21.44,21.41,21.52,21.56,1/29/2020 02:48:38,1/29/2020 02:45:35,1/29/2020 02:45:46,1/29/2020 02:45:46,21.83,21.78,1/29/2020 02:45:46,1/29/2020 02:45:46,22.07,22.03,22.05,22.10,22.33,22.28,0.1440,0.1430,0.1420,0.1440,0.1360,0.1360,-0,-0,29JAN2020:02:45:46,9.6,1/29/2020 02:48:48,4.6,94,37.7800,2460,1/29/2020 02:47:54,2370,1/29/2020 02:45:02,2393,12.6,22.23,22.23,22.23,22.23,1/29/2020 02:59:48,1/29/2020 02:59:48,1/29/2020 02:59:48,1/29/2020 02:59:47,22.4,22.4,1/29/2020 02:46:58,1/29/2020 02:46:57,21.56,21.56,21.56,21.56,1/29/2020 02:45:48,1/29/2020 02:45:48,1/29/2020 02:45:48,1/29/2020 02:45:47,21.96,21.96,1/29/2020 02:45:56,1/29/2020 02:45:55,22.06,22.06,22.06,22.06,22.3,22.3,0.138,0.137,0.137,0.137,0.126,0.126
1/29/2020 03:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.26,22.24,22.27,22.30,1/29/2020 03:00:15,1/29/2020 03:00:16,1/29/2020 03:00:23,1/29/2020 03:00:15,22.65,22.60,1/29/2020 03:00:47,1/29/2020 03:00:47,21.56,21.56,21.58,21.62,1/29/2020 03:14:07,1/29/2020 03:14:07,1/29/2020 03:13:00,1/29/2020 03:13:00,21.98,21.93,1/29/2020 03:12:44,1/29/2020 03:12:44,22.01,21.99,21.96,22.01,22.25,22.20,0.1410,0.1370,0.1450,0.1470,0.1460,0.1460,-0,-0,29JAN2020:03:02:50,11.2,1/29/2020 03:01:56,4.1,136,61.5000,2460,1/29/2020 03:01:59,2370,1/29/2020 03:00:03,2393,12.6,22.26,22.26,22.26,22.26,1/29/2020 03:00:30,1/29/2020 03:00:29,1/29/2020 03:00:29,1/29/2020 03:00:29,22.53,22.53,1/29/2020 03:00:48,1/29/2020 03:00:47,21.67,21.67,21.67,21.67,1/29/2020 03:13:02,1/29/2020 03:13:01,1/29/2020 03:13:01,1/29/2020 03:13:01,22.04,22.04,1/29/2020 03:13:08,1/29/2020 03:13:07,21.99,21.99,21.99,21.99,22.23,22.23,0.136,0.136,0.136,0.136,0.133,0.133
1/29/2020 03:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.16,22.13,22.18,22.24,1/29/2020 03:26:22,1/29/2020 03:26:43,1/29/2020 03:25:45,1/29/2020 03:25:44,22.50,22.45,1/29/2020 03:25:49,1/29/2020 03:25:49,21.66,21.64,21.66,21.68,1/29/2020 03:19:03,1/29/2020 03:19:03,1/29/2020 03:29:58,1/29/2020 03:29:58,21.98,21.93,1/29/2020 03:15:18,1/29/2020 03:15:18,21.99,21.96,21.96,22.00,22.27,22.22,0.1110,0.1080,0.1170,0.1200,0.1200,0.1200,-0,-0,29JAN2020:03:23:27,11.2,1/29/2020 03:27:27,4.6,105,46.0700,2430,1/29/2020 03:18:20,2370,1/29/2020 03:15:03,2393,12.6,22.14,22.14,22.14,22.14,1/29/2020 03:26:58,1/29/2020 03:26:59,1/29/2020 03:26:59,1/29/2020 03:26:57,22.41,22.41,1/29/2020 03:29:33,1/29/2020 03:26:45,21.7,21.7,21.7,21.7,1/29/2020 03:19:17,1/29/2020 03:19:17,1/29/2020 03:19:16,1/29/2020 03:19:16,22.06,22.06,1/29/2020 03:15:02,1/29/2020 03:15:01,21.98,21.98,21.98,21.98,22.24,22.24,0.107,0.107,0.107,0.107,0.107,0.107
1/29/2020 03:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.07,22.04,22.04,22.08,1/29/2020 03:44:12,1/29/2020 03:44:19,1/29/2020 03:33:00,1/29/2020 03:32:57,22.35,22.31,1/29/2020 03:44:30,1/29/2020 03:44:30,21.72,21.71,21.68,21.73,1/29/2020 03:31:43,1/29/2020 03:31:43,1/29/2020 03:31:43,1/29/2020 03:31:43,21.98,21.93,1/29/2020 03:31:44,1/29/2020 03:31:44,21.91,21.89,21.88,21.92,22.13,22.09,0.0680,0.0640,0.0620,0.0660,0.0740,0.0740,-0,-0,29JAN2020:03:35:42,10.1,1/29/2020 03:33:44,6.1,159,42.3300,2430,1/29/2020 03:30:14,2370,1/29/2020 03:30:02,2392,12.6,22.01,22.01,22.01,22.01,1/29/2020 03:33:08,1/29/2020 03:33:08,1/29/2020 03:33:08,1/29/2020 03:33:07,22.26,22.26,1/29/2020 03:33:22,1/29/2020 03:33:21,21.76,21.76,21.76,21.76,1/29/2020 03:36:11,1/29/2020 03:36:11,1/29/2020 03:36:11,1/29/2020 03:36:10,22.02,22.02,1/29/2020 03:40:42,1/29/2020 03:40:41,21.9,21.9,21.9,21.9,22.11,22.11,0.058,0.058,0.058,0.058,0.049,0.049
1/29/2020 04:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.10,22.09,22.02,22.06,1/29/2020 03:47:48,1/29/2020 03:47:50,1/29/2020 03:46:38,1/29/2020 03:46:27,22.50,22.45,1/29/2020 03:48:18,1/29/2020 03:48:18,21.32,21.29,21.46,21.50,1/29/2020 03:58:07,1/29/2020 03:58:06,1/29/2020 03:54:41,1/29/2020 03:51:57,21.68,21.64,1/29/2020 03:50:21,1/29/2020 03:50:21,21.79,21.77,21.73,21.77,22.06,22.01,0.1780,0.1760,0.1640,0.1660,0.1640,0.1640,-0,-0,29JAN2020:03:51:46,9.2,1/29/2020 03:51:07,2.7,164,48.1700,2430,1/29/2020 03:51:08,2370,1/29/2020 03:45:02,2392,12.6,22.06,22.06,22.06,22.06,1/29/2020 03:48:02,1/29/2020 03:48:02,1/29/2020 03:48:02,1/29/2020 03:48:01,22.39,22.39,1/29/2020 03:48:19,1/29/2020 03:48:18,21.48,21.48,21.48,21.48,1/29/2020 03:58:18,1/29/2020 03:58:17,1/29/2020 03:58:17,1/29/2020 03:58:17,21.81,21.81,1/29/2020 03:54:48,1/29/2020 03:54:48,21.77,21.77,21.77,21.77,22.04,22.04,0.165,0.165,0.165,0.165,0.151,0.151
1/29/2020 04:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.96,21.94,21.90,21.96,1/29/2020 04:03:25,1/29/2020 04:03:50,1/29/2020 04:03:08,1/29/2020 04:03:07,22.35,22.30,1/29/2020 04:04:01,1/29/2020 04:04:01,21.44,21.43,21.41,21.45,1/29/2020 04:14:25,1/29/2020 04:14:25,1/29/2020 04:13:15,1/29/2020 04:13:15,21.53,21.49,1/29/2020 04:14:20,1/29/2020 04:14:20,21.72,21.69,21.67,21.72,22.00,21.95,0.1390,0.1290,0.1330,0.1350,0.1290,0.1290,-0,-0,29JAN2020:04:00:48,11.4,1/29/2020 04:13:20,3.7,141,32.4200,2430,1/29/2020 04:05:38,2370,1/29/2020 04:00:01,2393,12.5,21.93,21.93,21.93,21.93,1/29/2020 04:03:35,1/29/2020 04:03:35,1/29/2020 04:03:35,1/29/2020 04:03:35,22.11,22.11,1/29/2020 04:04:17,1/29/2020 04:04:16,21.46,21.46,21.46,21.46,1/29/2020 04:14:29,1/29/2020 04:14:29,1/29/2020 04:14:28,1/29/2020 04:14:28,21.66,21.66,1/29/2020 04:14:46,1/29/2020 04:14:45,21.7,21.7,21.7,21.7,21.98,21.98,0.13,0.13,0.13,0.13,0.117,0.117
1/29/2020 04:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.50,21.50,21.44,21.48,1/29/2020 04:15:13,1/29/2020 04:15:23,1/29/2020 04:15:01,1/29/2020 04:15:01,21.76,21.71,1/29/2020 04:15:05,1/29/2020 04:15:05,21.04,21.00,21.04,21.07,1/29/2020 04:24:51,1/29/2020 04:24:51,1/29/2020 04:27:17,1/29/2020 04:27:18,21.24,21.19,1/29/2020 04:20:20,1/29/2020 04:20:20,21.23,21.21,21.19,21.24,21.52,21.47,0.0890,0.0900,0.0840,0.0830,0.0770,0.0770,-0,-0,29JAN2020:04:15:29,13.4,1/29/2020 04:19:28,5.1,151,20.8600,2460,1/29/2020 04:19:30,2370,1/29/2020 04:15:01,2393,12.5,21.48,21.48,21.48,21.48,1/29/2020 04:15:01,1/29/2020 04:15:01,1/29/2020 04:15:01,1/29/2020 04:15:01,21.73,21.73,1/29/2020 04:15:01,1/29/2020 04:15:01,21.09,21.09,21.09,21.09,1/29/2020 04:24:58,1/29/2020 04:24:58,1/29/2020 04:24:58,1/29/2020 04:24:57,21.39,21.39,1/29/2020 04:26:03,1/29/2020 04:26:02,21.22,21.22,21.22,21.22,21.5,21.5,0.087,0.087,0.087,0.087,0.066,0.066
1/29/2020 04:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.18,21.15,21.12,21.16,1/29/2020 04:30:06,1/29/2020 04:30:09,1/29/2020 04:30:04,1/29/2020 04:30:02,21.53,21.48,1/29/2020 04:30:09,1/29/2020 04:30:09,20.83,20.82,20.83,20.87,1/29/2020 04:44:57,1/29/2020 04:44:58,1/29/2020 04:44:58,1/29/2020 04:44:58,21.09,21.04,1/29/2020 04:37:09,1/29/2020 04:37:09,21.04,21.02,21.00,21.04,21.31,21.27,0.0670,0.0660,0.0630,0.0620,0.0900,0.0900,-0,-0,29JAN2020:04:30:22,9.9,1/29/2020 04:35:18,5.3,162,21.2200,2430,1/29/2020 04:38:22,2370,1/29/2020 04:30:02,2391,12.5,21.16,21.16,21.16,21.16,1/29/2020 04:30:01,1/29/2020 04:30:01,1/29/2020 04:30:01,1/29/2020 04:30:01,21.47,21.47,1/29/2020 04:30:10,1/29/2020 04:30:09,20.89,20.89,20.89,20.89,1/29/2020 04:44:25,1/29/2020 04:44:24,1/29/2020 04:44:24,1/29/2020 04:44:24,21.2,21.2,1/29/2020 04:38:01,1/29/2020 04:38:01,21.03,21.03,21.03,21.03,21.3,21.3,0.061,0.061,0.061,0.061,0.079,0.079
1/29/2020 05:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.02,20.98,20.96,21.01,1/29/2020 04:45:57,1/29/2020 04:45:57,1/29/2020 04:46:21,1/29/2020 04:46:21,21.38,21.33,1/29/2020 04:49:28,1/29/2020 04:49:28,20.59,20.58,20.59,20.63,1/29/2020 04:56:11,1/29/2020 04:56:11,1/29/2020 04:56:12,1/29/2020 04:56:12,20.79,20.74,1/29/2020 04:52:26,1/29/2020 04:52:26,20.84,20.81,20.80,20.85,21.09,21.04,0.1010,0.0960,0.0950,0.0960,0.1370,0.1370,-0,-0,29JAN2020:04:45:15,9.6,1/29/2020 04:59:29,5.4,142,16.0500,2430,1/29/2020 04:49:41,2370,1/29/2020 04:45:01,2393,12.6,20.98,20.98,20.98,20.98,1/29/2020 04:46:35,1/29/2020 04:46:34,1/29/2020 04:46:34,1/29/2020 04:46:34,21.21,21.21,1/29/2020 04:45:01,1/29/2020 04:45:01,20.63,20.63,20.63,20.63,1/29/2020 04:56:22,1/29/2020 04:56:21,1/29/2020 04:56:21,1/29/2020 04:56:21,20.83,20.83,1/29/2020 04:57:38,1/29/2020 04:57:37,20.83,20.83,20.83,20.83,21.07,21.07,0.094,0.094,0.094,0.094,0.128,0.128
1/29/2020 05:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.81,20.78,20.77,20.83,1/29/2020 05:00:01,1/29/2020 05:00:01,1/29/2020 05:00:01,1/29/2020 05:00:01,21.16,21.11,1/29/2020 05:01:26,1/29/2020 05:01:26,20.59,20.58,20.59,20.63,1/29/2020 05:06:57,1/29/2020 05:06:57,1/29/2020 05:09:44,1/29/2020 05:09:45,20.79,20.74,1/29/2020 05:00:21,1/29/2020 05:00:21,20.73,20.70,20.69,20.74,20.91,20.86,0.0360,0.0340,0.0350,0.0360,0.0680,0.0680,-0,-0,29JAN2020:05:01:20,9.9,1/29/2020 05:14:01,5.0,132,27.7000,2430,1/29/2020 05:00:40,2370,1/29/2020 05:00:01,2396,12.5,20.82,20.82,20.82,20.82,1/29/2020 05:00:01,1/29/2020 05:00:01,1/29/2020 05:00:01,1/29/2020 05:00:01,21.06,21.06,1/29/2020 05:00:01,1/29/2020 05:00:01,20.63,20.63,20.63,20.63,1/29/2020 05:09:56,1/29/2020 05:09:56,1/29/2020 05:09:55,1/29/2020 05:09:55,20.83,20.83,1/29/2020 05:14:29,1/29/2020 05:11:18,20.71,20.71,20.71,20.71,20.89,20.89,0.03,0.03,0.03,0.03,0.042,0.042
1/29/2020 05:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.77,20.75,20.75,20.80,1/29/2020 05:15:14,1/29/2020 05:15:14,1/29/2020 05:15:18,1/29/2020 05:16:12,21.16,21.11,1/29/2020 05:15:22,1/29/2020 05:15:22,20.49,20.48,20.47,20.51,1/29/2020 05:28:24,1/29/2020 05:28:24,1/29/2020 05:28:29,1/29/2020 05:28:29,20.64,20.59,1/29/2020 05:24:25,1/29/2020 05:24:25,20.67,20.64,20.62,20.66,20.91,20.86,0.0580,0.0580,0.0620,0.0630,0.0680,0.0680,-0,-0,29JAN2020:05:17:07,8.1,1/29/2020 05:15:07,3.8,134,23.4100,2430,1/29/2020 05:15:40,2370,1/29/2020 05:15:03,2392,12.6,20.76,20.76,20.76,20.76,1/29/2020 05:15:29,1/29/2020 05:15:29,1/29/2020 05:15:28,1/29/2020 05:15:28,20.98,20.98,1/29/2020 05:16:22,1/29/2020 05:16:21,20.51,20.51,20.51,20.51,1/29/2020 05:28:36,1/29/2020 05:28:36,1/29/2020 05:28:36,1/29/2020 05:28:36,20.77,20.77,1/29/2020 05:29:20,1/29/2020 05:29:19,20.65,20.65,20.65,20.65,20.89,20.89,0.057,0.057,0.057,0.057,0.039,0.039
1/29/2020 05:45:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.6,20.75,20.72,20.68,20.75,1/29/2020 05:39:59,1/29/2020 05:40:05,1/29/2020 05:40:00,1/29/2020 05:39:59,21.01,20.96,1/29/2020 05:33:14,1/29/2020 05:33:14,20.41,20.40,20.43,20.48,1/29/2020 05:43:33,1/29/2020 05:33:25,1/29/2020 05:31:29,1/29/2020 05:43:32,20.64,20.59,1/29/2020 05:31:09,1/29/2020 05:31:09,20.65,20.62,20.59,20.64,20.91,20.86,0.0620,0.0580,0.0520,0.0540,0.0580,0.0580,-0,-0,29JAN2020:05:30:07,7.0,1/29/2020 05:44:58,2.4,145,38.0100,2400,1/29/2020 05:30:01,2370,1/29/2020 05:30:03,2391,12.6,20.72,20.72,20.72,20.72,1/29/2020 05:40:13,1/29/2020 05:40:13,1/29/2020 05:40:13,1/29/2020 05:40:12,20.91,20.91,1/29/2020 05:33:16,1/29/2020 05:33:15,20.48,20.48,20.48,20.48,1/29/2020 05:31:33,1/29/2020 05:31:32,1/29/2020 05:31:32,1/29/2020 05:31:32,20.76,20.76,1/29/2020 05:31:44,1/29/2020 05:31:43,20.63,20.63,20.63,20.63,20.89,20.89,0.051,0.051,0.051,0.052,0.039,0.039
1/29/2020 06:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.94,20.89,20.86,20.91,1/29/2020 05:51:31,1/29/2020 05:51:30,1/29/2020 05:49:08,1/29/2020 05:49:04,21.31,21.26,1/29/2020 05:51:31,1/29/2020 05:51:31,20.57,20.53,20.59,20.61,1/29/2020 05:46:50,1/29/2020 05:46:50,1/29/2020 05:53:12,1/29/2020 05:47:01,20.79,20.74,1/29/2020 05:45:01,1/29/2020 05:45:01,20.79,20.75,20.74,20.79,21.02,20.97,0.0830,0.0830,0.0680,0.0700,0.0920,0.0920,-0,-0,29JAN2020:05:46:03,12.5,1/29/2020 05:50:32,4.2,170,19.3800,2430,1/29/2020 05:49:01,2370,1/29/2020 05:45:02,2390,12.6,20.88,20.88,20.88,20.88,1/29/2020 05:51:33,1/29/2020 05:51:33,1/29/2020 05:51:32,1/29/2020 05:51:32,21.09,21.09,1/29/2020 05:51:43,1/29/2020 05:51:42,20.57,20.57,20.57,20.57,1/29/2020 05:45:01,1/29/2020 05:45:01,1/29/2020 05:45:01,1/29/2020 05:45:01,20.84,20.84,1/29/2020 05:48:42,1/29/2020 05:48:41,20.77,20.77,20.77,20.77,20.99,20.99,0.072,0.072,0.072,0.072,0.078,0.078
1/29/2020 06:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.91,20.87,20.81,20.87,1/29/2020 06:01:11,1/29/2020 06:01:09,1/29/2020 06:01:05,1/29/2020 06:01:08,21.23,21.18,1/29/2020 06:01:15,1/29/2020 06:01:15,20.52,20.51,20.47,20.51,1/29/2020 06:12:46,1/29/2020 06:12:46,1/29/2020 06:12:42,1/29/2020 06:12:42,20.64,20.59,1/29/2020 06:12:51,1/29/2020 06:12:51,20.76,20.73,20.67,20.72,20.99,20.94,0.0830,0.0780,0.0800,0.0830,0.1000,0.0990,-0,-0,29JAN2020:06:03:08,6.4,1/29/2020 06:00:14,2.1,174,29.9600,2400,1/29/2020 06:00:01,2370,1/29/2020 06:00:02,2391,12.5,20.86,20.86,20.86,20.86,1/29/2020 06:01:20,1/29/2020 06:01:20,1/29/2020 06:01:20,1/29/2020 06:01:19,21.11,21.11,1/29/2020 06:01:56,1/29/2020 06:01:55,20.52,20.52,20.52,20.52,1/29/2020 06:12:47,1/29/2020 06:12:47,1/29/2020 06:12:47,1/29/2020 06:12:47,20.82,20.82,1/29/2020 06:12:53,1/29/2020 06:12:52,20.72,20.72,20.72,20.72,20.97,20.97,0.077,0.077,0.077,0.077,0.086,0.086
1/29/2020 06:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.75,20.73,20.65,20.70,1/29/2020 06:15:09,1/29/2020 06:15:19,1/29/2020 06:15:19,1/29/2020 06:15:21,21.01,20.96,1/29/2020 06:18:55,1/29/2020 06:18:55,20.35,20.33,20.35,20.39,1/29/2020 06:26:26,1/29/2020 06:26:27,1/29/2020 06:26:29,1/29/2020 06:26:28,20.63,20.59,1/29/2020 06:26:31,1/29/2020 06:26:31,20.63,20.60,20.55,20.59,20.87,20.83,0.0850,0.0780,0.0660,0.0680,0.0770,0.0770,-0,-0,29JAN2020:06:18:17,6.1,1/29/2020 06:27:31,2.1,182,33.8600,2400,1/29/2020 06:15:01,2370,1/29/2020 06:15:02,2390,12.5,20.7,20.7,20.7,20.7,1/29/2020 06:15:25,1/29/2020 06:15:25,1/29/2020 06:15:25,1/29/2020 06:15:25,20.91,20.91,1/29/2020 06:15:09,1/29/2020 06:15:08,20.38,20.38,20.38,20.37,1/29/2020 06:26:39,1/29/2020 06:26:39,1/29/2020 06:26:39,1/29/2020 06:26:38,20.72,20.71,1/29/2020 06:26:58,1/29/2020 06:26:57,20.59,20.59,20.59,20.59,20.85,20.85,0.07,0.07,0.07,0.07,0.063,0.063
1/29/2020 06:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.79,20.73,20.65,20.69,1/29/2020 06:42:16,1/29/2020 06:42:15,1/29/2020 06:30:05,1/29/2020 06:30:07,21.08,21.03,1/29/2020 06:30:40,1/29/2020 06:30:40,20.24,20.23,20.27,20.31,1/29/2020 06:43:52,1/29/2020 06:43:52,1/29/2020 06:43:58,1/29/2020 06:43:56,20.56,20.51,1/29/2020 06:33:16,1/29/2020 06:33:16,20.59,20.56,20.50,20.55,20.84,20.79,0.0940,0.0870,0.0690,0.0710,0.0840,0.0840,-0,-0,29JAN2020:06:32:51,5.7,1/29/2020 06:35:00,1.6,165,44.5800,2400,1/29/2020 06:30:01,2370,1/29/2020 06:30:02,2391,12.6,20.71,20.71,20.71,20.71,1/29/2020 06:42:28,1/29/2020 06:42:27,1/29/2020 06:42:27,1/29/2020 06:42:27,20.91,20.91,1/29/2020 06:41:57,1/29/2020 06:41:56,20.32,20.32,20.32,20.32,1/29/2020 06:44:03,1/29/2020 06:44:03,1/29/2020 06:44:02,1/29/2020 06:44:02,20.7,20.7,1/29/2020 06:33:32,1/29/2020 06:33:31,20.55,20.55,20.55,20.55,20.81,20.81,0.075,0.075,0.075,0.075,0.054,0.054
1/29/2020 07:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.0,20.79,20.74,20.61,20.67,1/29/2020 06:45:15,1/29/2020 06:45:18,1/29/2020 06:45:14,1/29/2020 06:45:15,21.01,20.96,1/29/2020 06:58:20,1/29/2020 06:58:20,19.70,19.73,19.80,19.84,1/29/2020 06:55:03,1/29/2020 06:48:54,1/29/2020 06:55:04,1/29/2020 06:55:02,20.11,20.07,1/29/2020 06:54:59,1/29/2020 06:54:59,20.33,20.29,20.24,20.28,20.56,20.51,0.2580,0.2470,0.1980,0.2000,0.2240,0.2240,-0,-0,29JAN2020:06:50:52,5.3,1/29/2020 06:50:28,2.1,183,44.5900,2400,1/29/2020 06:45:01,2370,1/29/2020 06:45:03,2390,12.6,20.7,20.7,20.7,20.7,1/29/2020 06:45:27,1/29/2020 06:45:27,1/29/2020 06:45:27,1/29/2020 06:45:27,20.9,20.9,1/29/2020 06:45:28,1/29/2020 06:45:27,19.83,19.83,19.83,19.83,1/29/2020 06:55:09,1/29/2020 06:55:09,1/29/2020 06:55:09,1/29/2020 06:55:08,20.22,20.22,1/29/2020 06:55:25,1/29/2020 06:55:25,20.29,20.29,20.29,20.29,20.54,20.54,0.218,0.218,0.218,0.218,0.209,0.209
1/29/2020 07:15:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.59,20.55,20.43,20.50,1/29/2020 07:02:33,1/29/2020 07:02:42,1/29/2020 07:02:30,1/29/2020 07:02:35,20.93,20.88,1/29/2020 07:03:15,1/29/2020 07:03:15,19.87,19.88,19.95,19.98,1/29/2020 07:01:47,1/29/2020 07:01:46,1/29/2020 07:01:47,1/29/2020 07:01:46,20.19,20.14,1/29/2020 07:00:30,1/29/2020 07:00:30,20.30,20.27,20.23,20.27,20.52,20.47,0.1380,0.1250,0.1020,0.1070,0.1400,0.1400,-0,0,29JAN2020:07:14:47,6.4,1/29/2020 07:06:35,2.2,137,28.7900,2400,1/29/2020 07:00:02,2370,1/29/2020 07:00:01,2391,12.6,20.51,20.51,20.51,20.51,1/29/2020 07:02:47,1/29/2020 07:02:46,1/29/2020 07:02:46,1/29/2020 07:02:46,20.77,20.78,1/29/2020 07:03:22,1/29/2020 07:03:22,20.03,20.03,20.03,20.03,1/29/2020 07:06:29,1/29/2020 07:06:29,1/29/2020 07:06:29,1/29/2020 07:06:28,20.27,20.27,1/29/2020 07:06:17,1/29/2020 07:06:17,20.27,20.27,20.27,20.27,20.5,20.5,0.111,0.111,0.111,0.111,0.123,0.123
1/29/2020 07:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.0,20.47,20.40,20.37,20.43,1/29/2020 07:20:09,1/29/2020 07:20:08,1/29/2020 07:21:54,1/29/2020 07:21:52,20.63,20.59,1/29/2020 07:17:05,1/29/2020 07:17:05,19.62,19.61,19.80,19.81,1/29/2020 07:29:39,1/29/2020 07:29:39,1/29/2020 07:29:42,1/29/2020 07:29:43,20.04,19.99,1/29/2020 07:29:38,1/29/2020 07:29:38,20.25,20.22,20.21,20.25,20.50,20.45,0.1350,0.1290,0.1090,0.1140,0.1280,0.1280,0,1,29JAN2020:07:30:00,5.0,1/29/2020 07:16:06,1.9,128,14.3300,2400,1/29/2020 07:15:02,2370,1/29/2020 07:15:01,2391,12.6,20.4,20.4,20.4,20.4,1/29/2020 07:21:59,1/29/2020 07:21:58,1/29/2020 07:21:58,1/29/2020 07:21:58,20.61,20.61,1/29/2020 07:19:39,1/29/2020 07:19:38,19.78,19.78,19.78,19.78,1/29/2020 07:29:47,1/29/2020 07:29:47,1/29/2020 07:29:47,1/29/2020 07:29:47,20.12,20.12,1/29/2020 07:29:58,1/29/2020 07:29:57,20.24,20.24,20.24,20.24,20.48,20.48,0.115,0.115,0.115,0.115,0.104,0.104
1/29/2020 07:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.0,20.53,20.51,20.47,20.51,1/29/2020 07:37:09,1/29/2020 07:37:10,1/29/2020 07:37:14,1/29/2020 07:36:55,20.93,20.88,1/29/2020 07:36:07,1/29/2020 07:36:07,19.84,19.84,19.93,19.96,1/29/2020 07:33:11,1/29/2020 07:33:11,1/29/2020 07:30:09,1/29/2020 07:30:08,20.11,20.07,1/29/2020 07:33:21,1/29/2020 07:33:21,20.30,20.26,20.23,20.27,20.55,20.50,0.1560,0.1470,0.1530,0.1550,0.1590,0.1590,2,4,29JAN2020:07:45:00,3.9,1/29/2020 07:39:37,1.6,126,23.7300,2400,1/29/2020 07:30:02,2370,1/29/2020 07:30:01,2390,12.6,20.49,20.49,20.49,20.49,1/29/2020 07:37:19,1/29/2020 07:37:18,1/29/2020 07:37:18,1/29/2020 07:37:18,20.76,20.76,1/29/2020 07:37:17,1/29/2020 07:37:16,19.92,19.92,19.92,19.92,1/29/2020 07:33:21,1/29/2020 07:33:20,1/29/2020 07:33:20,1/29/2020 07:33:20,20.13,20.13,1/29/2020 07:30:01,1/29/2020 07:30:01,20.26,20.26,20.26,20.26,20.52,20.52,0.15,0.15,0.15,0.15,0.155,0.155
1/29/2020 08:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.9,20.55,20.52,20.42,20.47,1/29/2020 07:50:50,1/29/2020 07:50:52,1/29/2020 07:50:06,1/29/2020 07:50:04,20.93,20.88,1/29/2020 07:50:27,1/29/2020 07:50:27,19.62,19.62,19.80,19.84,1/29/2020 07:58:48,1/29/2020 07:58:48,1/29/2020 07:58:48,1/29/2020 07:58:47,20.04,19.99,1/29/2020 07:58:44,1/29/2020 07:58:44,20.24,20.21,20.19,20.24,20.49,20.45,0.1930,0.1820,0.1330,0.1370,0.1820,0.1820,7,10,29JAN2020:08:00:00,3.1,1/29/2020 07:48:54,1.2,154,28.7000,2400,1/29/2020 07:45:01,2370,1/29/2020 07:45:02,2390,12.6,20.45,20.45,20.45,20.45,1/29/2020 07:50:14,1/29/2020 07:50:13,1/29/2020 07:50:13,1/29/2020 07:50:13,20.78,20.78,1/29/2020 07:50:35,1/29/2020 07:50:34,19.78,19.78,19.78,19.78,1/29/2020 07:58:54,1/29/2020 07:58:54,1/29/2020 07:58:54,1/29/2020 07:58:53,20.08,20.08,1/29/2020 07:59:13,1/29/2020 07:59:13,20.22,20.22,20.22,20.22,20.48,20.48,0.153,0.153,0.154,0.154,0.163,0.163
1/29/2020 08:15:00,15min,Peter Sinks,UCC,270,18.7,20.2,15.2,20.23,20.20,20.05,20.10,1/29/2020 08:00:33,1/29/2020 08:00:33,1/29/2020 08:00:33,1/29/2020 08:00:32,20.56,20.51,1/29/2020 08:00:34,1/29/2020 08:00:34,13.97,14.01,15.65,15.65,1/29/2020 08:14:56,1/29/2020 08:14:56,1/29/2020 08:14:56,1/29/2020 08:14:56,14.88,14.84,1/29/2020 08:14:41,1/29/2020 08:14:41,18.58,18.58,18.93,18.97,18.92,18.87,1.7880,1.7640,1.2740,1.2780,1.7040,1.7040,19,31,29JAN2020:08:15:00,2.2,1/29/2020 08:07:24,1.0,228,33.6500,4740,1/29/2020 08:00:22,2370,1/29/2020 08:00:03,4658,12.5,20.12,20.12,20.12,20.12,1/29/2020 08:00:43,1/29/2020 08:00:43,1/29/2020 08:00:43,1/29/2020 08:00:43,20.34,20.34,1/29/2020 08:00:44,1/29/2020 08:00:43,15.18,15.19,15.18,15.17,1/29/2020 08:14:48,1/29/2020 08:14:48,1/29/2020 08:14:48,1/29/2020 08:14:48,15.15,15.14,1/29/2020 08:15:00,1/29/2020 08:15:00,18.8,18.8,18.8,18.8,18.98,18.98,1.478,1.479,1.48,1.482,1.618,1.62
1/29/2020 08:30:00,15min,Peter Sinks,UCC,270,14.2,16.1,12.1,16.31,16.32,16.37,16.41,1/29/2020 08:15:26,1/29/2020 08:15:26,1/29/2020 08:15:30,1/29/2020 08:15:29,16.23,16.18,1/29/2020 08:15:30,1/29/2020 08:15:30,10.93,10.99,13.14,13.27,1/29/2020 08:27:44,1/29/2020 08:27:44,1/29/2020 08:29:29,1/29/2020 08:29:29,11.67,11.63,1/29/2020 08:27:47,1/29/2020 08:27:47,14.04,14.05,14.72,14.76,14.34,14.30,1.2050,1.1920,0.7480,0.7160,1.1090,1.1090,52,74,29JAN2020:08:29:55,2.4,1/29/2020 08:18:30,0.5,155,54.8800,4740,1/29/2020 08:19:25,4680,1/29/2020 08:15:02,4701,12.5,16.21,16.21,16.21,16.22,1/29/2020 08:15:36,1/29/2020 08:15:35,1/29/2020 08:15:35,1/29/2020 08:15:35,16.08,16.08,1/29/2020 08:15:56,1/29/2020 08:15:55,12.25,12.26,12.25,12.25,1/29/2020 08:27:54,1/29/2020 08:27:53,1/29/2020 08:27:53,1/29/2020 08:27:53,12.01,12.01,1/29/2020 08:28:01,1/29/2020 08:28:00,14.41,14.41,14.41,14.41,14.36,14.36,0.909,0.909,0.909,0.91,1.059,1.059
1/29/2020 08:45:00,15min,Peter Sinks,UCC,270,12.5,14.3,10.4,14.63,14.59,14.33,14.38,1/29/2020 08:39:18,1/29/2020 08:39:18,1/29/2020 08:31:09,1/29/2020 08:31:09,14.66,14.61,1/29/2020 08:39:17,1/29/2020 08:39:17,8.99,8.98,11.43,11.42,1/29/2020 08:41:35,1/29/2020 08:41:35,1/29/2020 08:41:40,1/29/2020 08:41:40,10.03,9.99,1/29/2020 08:41:37,1/29/2020 08:41:37,12.33,12.31,13.09,13.14,12.60,12.56,1.1450,1.1400,0.6500,0.6640,1.0520,1.0510,71,81,29JAN2020:08:45:00,2.2,1/29/2020 08:31:21,0.4,45,55.5100,4740,1/29/2020 08:31:52,4680,1/29/2020 08:30:03,4696,12.5,14.28,14.28,14.28,14.29,1/29/2020 08:39:23,1/29/2020 08:31:14,1/29/2020 08:31:14,1/29/2020 08:31:14,14.4,14.41,1/29/2020 08:39:24,1/29/2020 08:39:24,10.57,10.58,10.57,10.56,1/29/2020 08:41:47,1/29/2020 08:41:46,1/29/2020 08:41:46,1/29/2020 08:41:46,10.21,10.21,1/29/2020 08:42:02,1/29/2020 08:42:02,12.73,12.73,12.73,12.73,12.59,12.59,0.831,0.83,0.831,0.833,1.007,1.007
1/29/2020 09:00:00,15min,Peter Sinks,UCC,270,9.5,12.7,5.5,12.95,12.82,12.82,12.87,1/29/2020 08:46:33,1/29/2020 08:46:33,1/29/2020 08:46:36,1/29/2020 08:46:36,13.01,12.97,1/29/2020 08:46:37,1/29/2020 08:46:37,3.84,3.87,6.53,6.46,1/29/2020 08:59:19,1/29/2020 08:59:19,1/29/2020 08:59:23,1/29/2020 08:59:23,4.74,4.70,1/29/2020 08:59:20,1/29/2020 08:59:20,9.39,9.21,10.31,10.30,9.67,9.63,1.8460,1.8210,1.2930,1.3180,1.7380,1.7370,117,214,29JAN2020:08:49:50,2.8,1/29/2020 08:56:41,0.9,278,64.6100,4710,1/29/2020 08:45:01,4680,1/29/2020 08:45:02,4693,12.5,12.71,12.71,12.71,12.72,1/29/2020 08:46:41,1/29/2020 08:46:40,1/29/2020 08:46:40,1/29/2020 08:46:40,12.61,12.61,1/29/2020 08:46:46,1/29/2020 08:46:45,5.62,5.638,5.621,5.605,1/29/2020 08:59:24,1/29/2020 08:59:23,1/29/2020 08:59:23,1/29/2020 08:59:23,5.395,5.395,1/29/2020 08:59:32,1/29/2020 08:59:31,9.83,9.83,9.83,9.83,9.71,9.71,1.498,1.495,1.497,1.499,1.675,1.675
1/29/2020 09:15:00,15min,Peter Sinks,UCC,270,11.0,14.0,8.3,14.05,14.08,15.29,15.29,1/29/2020 09:11:29,1/29/2020 09:11:29,1/29/2020 09:12:24,1/29/2020 09:12:24,14.06,14.02,1/29/2020 09:11:31,1/29/2020 09:11:31,7.50,7.43,8.92,8.98,1/29/2020 09:02:37,1/29/2020 09:02:36,1/29/2020 09:00:02,1/29/2020 09:00:01,8.47,8.42,1/29/2020 09:02:39,1/29/2020 09:02:39,10.90,10.90,11.80,11.80,11.18,11.14,1.3850,1.3880,1.5030,1.4800,1.3400,1.3390,210,402,29JAN2020:09:13:16,2.4,1/29/2020 09:10:46,0.9,263,85.5000,4770,1/29/2020 09:12:15,4680,1/29/2020 09:00:01,4716,12.4,14.32,14.31,14.32,14.32,1/29/2020 09:12:28,1/29/2020 09:12:27,1/29/2020 09:12:27,1/29/2020 09:12:27,13.71,13.71,1/29/2020 09:11:44,1/29/2020 09:11:43,8.77,8.78,8.79,8.8,1/29/2020 09:00:01,1/29/2020 09:00:01,1/29/2020 09:00:01,1/29/2020 09:00:01,7.855,7.901,1/29/2020 09:00:01,1/29/2020 09:00:01,11.32,11.32,11.32,11.32,11.1,11.1,1.389,1.387,1.388,1.388,1.335,1.333
1/29/2020 09:30:00,15min,Peter Sinks,UCC,270,13.4,17.2,12.2,17.53,17.51,18.28,18.27,1/29/2020 09:28:41,1/29/2020 09:28:42,1/29/2020 09:26:34,1/29/2020 09:26:34,17.50,17.45,1/29/2020 09:28:42,1/29/2020 09:28:42,11.15,10.99,13.31,13.33,1/29/2020 09:23:57,1/29/2020 09:23:57,1/29/2020 09:15:01,1/29/2020 09:15:01,11.75,11.70,1/29/2020 09:24:33,1/29/2020 09:24:33,13.31,13.31,15.80,15.73,13.57,13.52,1.5710,1.5600,1.4530,1.5210,1.5190,1.5180,237,395,29JAN2020:09:16:20,3.9,1/29/2020 09:29:53,0.9,157,56.9400,4770,1/29/2020 09:25:37,4680,1/29/2020 09:15:03,4723,12.6,17.61,17.6,17.61,17.62,1/29/2020 09:28:46,1/29/2020 09:28:45,1/29/2020 09:28:45,1/29/2020 09:28:45,16.82,16.82,1/29/2020 09:29:02,1/29/2020 09:29:01,12.44,12.44,12.44,12.44,1/29/2020 09:16:34,1/29/2020 09:16:34,1/29/2020 09:16:33,1/29/2020 09:16:33,11.87,11.87,1/29/2020 09:16:49,1/29/2020 09:16:48,14.5,14.5,14.5,14.5,13.48,13.48,1.412,1.413,1.413,1.413,1.454,1.456
1/29/2020 09:45:00,15min,Peter Sinks,UCC,270,19.1,20.7,16.6,20.65,20.71,20.74,20.75,1/29/2020 09:43:19,1/29/2020 09:43:19,1/29/2020 09:42:50,1/29/2020 09:42:44,20.93,20.89,1/29/2020 09:43:18,1/29/2020 09:43:18,15.21,15.72,17.08,17.08,1/29/2020 09:32:28,1/29/2020 09:32:28,1/29/2020 09:32:28,1/29/2020 09:32:28,16.45,16.40,1/29/2020 09:30:01,1/29/2020 09:30:01,18.92,19.14,19.48,19.50,19.28,19.24,1.3850,1.2590,1.0350,1.0200,1.3500,1.3490,162,216,29JAN2020:09:41:38,8.5,1/29/2020 09:33:28,3.1,163,50.6300,4740,1/29/2020 09:31:26,4680,1/29/2020 09:30:15,4707,12.5,20.61,20.61,20.61,20.61,1/29/2020 09:42:51,1/29/2020 09:42:51,1/29/2020 09:42:51,1/29/2020 09:42:51,20.8,20.8,1/29/2020 09:43:26,1/29/2020 09:43:26,16.72,16.72,16.72,16.72,1/29/2020 09:30:29,1/29/2020 09:30:28,1/29/2020 09:30:28,1/29/2020 09:30:28,16.38,16.39,1/29/2020 09:30:01,1/29/2020 09:30:01,19.23,19.23,19.23,19.23,19.19,19.2,1.163,1.161,1.161,1.161,1.366,1.365
1/29/2020 10:00:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.1,20.80,20.84,20.97,20.94,1/29/2020 09:58:19,1/29/2020 09:49:24,1/29/2020 09:49:34,1/29/2020 09:49:33,21.08,21.04,1/29/2020 09:49:26,1/29/2020 09:49:26,18.24,18.30,19.17,19.15,1/29/2020 09:52:51,1/29/2020 09:52:51,1/29/2020 09:53:34,1/29/2020 09:53:34,18.99,18.94,1/29/2020 09:46:15,1/29/2020 09:46:15,19.94,19.99,20.42,20.40,20.30,20.25,0.5940,0.5790,0.3670,0.3750,0.5180,0.5180,199,351,29JAN2020:09:48:30,7.9,1/29/2020 09:47:29,2.9,142,25.1900,4740,1/29/2020 09:46:59,4680,1/29/2020 09:45:03,4708,12.6,20.85,20.85,20.85,20.85,1/29/2020 09:49:37,1/29/2020 09:49:36,1/29/2020 09:49:36,1/29/2020 09:49:36,21,21,1/29/2020 09:58:42,1/29/2020 09:58:36,19.03,19.03,19.02,19.02,1/29/2020 09:52:57,1/29/2020 09:46:16,1/29/2020 09:46:16,1/29/2020 09:46:16,19.19,19.19,1/29/2020 09:53:13,1/29/2020 09:53:12,20.19,20.19,20.19,20.19,20.27,20.27,0.429,0.428,0.429,0.43,0.481,0.481
1/29/2020 10:15:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.8,20.70,20.77,21.21,21.20,1/29/2020 10:11:11,1/29/2020 10:11:20,1/29/2020 10:12:18,1/29/2020 10:13:26,21.08,21.04,1/29/2020 10:11:24,1/29/2020 10:11:24,18.91,19.01,20.19,20.18,1/29/2020 10:13:53,1/29/2020 10:13:53,1/29/2020 10:05:43,1/29/2020 10:05:42,19.59,19.54,1/29/2020 10:13:52,1/29/2020 10:13:52,20.22,20.27,20.60,20.59,20.59,20.54,0.3080,0.2910,0.2320,0.2200,0.2880,0.2880,194,253,29JAN2020:10:14:59,8.3,1/29/2020 10:05:52,3.2,124,23.1100,4740,1/29/2020 10:00:06,4680,1/29/2020 10:01:00,4707,12.5,20.79,20.79,20.8,20.8,1/29/2020 10:12:25,1/29/2020 10:12:25,1/29/2020 10:12:25,1/29/2020 10:12:25,20.91,20.91,1/29/2020 10:10:34,1/29/2020 10:10:33,19.9,19.9,19.9,19.89,1/29/2020 10:14:05,1/29/2020 10:14:04,1/29/2020 10:14:04,1/29/2020 10:14:04,19.67,19.67,1/29/2020 10:14:08,1/29/2020 10:14:10,20.42,20.42,20.42,20.42,20.57,20.57,0.196,0.195,0.196,0.196,0.271,0.271
1/29/2020 10:30:00,15min,Peter Sinks,UCC,270,20.8,21.9,20.3,21.34,21.63,23.19,22.96,1/29/2020 10:29:19,1/29/2020 10:29:19,1/29/2020 10:29:45,1/29/2020 10:29:49,21.76,21.71,1/29/2020 10:29:24,1/29/2020 10:29:24,19.92,20.03,20.15,20.14,1/29/2020 10:15:41,1/29/2020 10:15:41,1/29/2020 10:17:41,1/29/2020 10:17:41,20.41,20.36,1/29/2020 10:15:11,1/29/2020 10:15:11,20.57,20.65,21.09,21.08,20.98,20.93,0.2450,0.2560,0.6520,0.6180,0.2540,0.2540,292,676,29JAN2020:10:29:16,5.7,1/29/2020 10:18:29,3.3,142,43.3300,4740,1/29/2020 10:15:31,4680,1/29/2020 10:15:02,4711,12.6,22.09,22.09,22.09,22.09,1/29/2020 10:29:54,1/29/2020 10:29:54,1/29/2020 10:29:54,1/29/2020 10:29:53,21.62,21.62,1/29/2020 10:29:53,1/29/2020 10:29:53,20.18,20.18,20.18,20.17,1/29/2020 10:17:47,1/29/2020 10:17:47,1/29/2020 10:17:46,1/29/2020 10:17:46,20.42,20.42,1/29/2020 10:15:01,1/29/2020 10:15:01,20.83,20.83,20.83,20.83,20.94,20.94,0.407,0.407,0.408,0.409,0.238,0.238
1/29/2020 10:45:00,15min,Peter Sinks,UCC,270,22.0,24.2,21.4,23.58,23.71,26.27,26.03,1/29/2020 10:31:59,1/29/2020 10:32:09,1/29/2020 10:32:12,1/29/2020 10:32:09,23.93,23.88,1/29/2020 10:32:07,1/29/2020 10:32:07,20.83,20.99,21.40,21.38,1/29/2020 10:30:13,1/29/2020 10:30:12,1/29/2020 10:40:17,1/29/2020 10:40:19,21.46,21.41,1/29/2020 10:30:01,1/29/2020 10:30:01,21.70,21.84,23.10,22.97,22.21,22.16,0.5480,0.5520,1.4910,1.3790,0.4960,0.4950,503,687,29JAN2020:10:32:16,6.1,1/29/2020 10:37:54,2.6,130,14.0600,4770,1/29/2020 10:31:22,4710,1/29/2020 10:30:02,4734,12.6,24.7,24.69,24.7,24.71,1/29/2020 10:32:13,1/29/2020 10:32:13,1/29/2020 10:32:13,1/29/2020 10:32:12,23.67,23.67,1/29/2020 10:32:17,1/29/2020 10:32:16,21.34,21.34,21.34,21.34,1/29/2020 10:39:53,1/29/2020 10:39:53,1/29/2020 10:39:52,1/29/2020 10:39:52,21.48,21.48,1/29/2020 10:30:25,1/29/2020 10:30:25,22.4,22.4,22.4,22.4,22.17,22.17,0.92,0.92,0.92,0.92,0.474,0.474
1/29/2020 11:00:00,15min,Peter Sinks,UCC,270,21.7,22.8,21.1,22.53,22.67,22.97,22.90,1/29/2020 10:45:59,1/29/2020 10:45:43,1/29/2020 10:45:59,1/29/2020 10:45:59,23.18,23.13,1/29/2020 10:45:58,1/29/2020 10:45:58,20.56,20.72,21.04,21.07,1/29/2020 10:50:27,1/29/2020 10:50:27,1/29/2020 10:52:56,1/29/2020 10:52:55,21.08,21.04,1/29/2020 10:50:31,1/29/2020 10:50:31,21.47,21.58,21.69,21.68,21.93,21.88,0.3990,0.4220,0.4930,0.4720,0.4680,0.4680,321,664,29JAN2020:10:45:15,7.2,1/29/2020 10:54:00,4.1,119,13.9500,4770,1/29/2020 10:45:05,4710,1/29/2020 10:48:22,4733,12.6,22.68,22.68,22.68,22.68,1/29/2020 10:46:03,1/29/2020 10:46:03,1/29/2020 10:46:03,1/29/2020 10:46:03,23,23,1/29/2020 10:46:11,1/29/2020 10:46:10,20.96,20.96,20.96,20.96,1/29/2020 10:50:40,1/29/2020 10:50:39,1/29/2020 10:50:39,1/29/2020 10:50:39,21.22,21.22,1/29/2020 10:50:49,1/29/2020 10:50:48,21.61,21.61,21.61,21.61,21.92,21.92,0.441,0.441,0.441,0.441,0.469,0.469
1/29/2020 11:15:00,15min,Peter Sinks,UCC,270,21.8,23.1,21.5,22.85,23.05,25.26,25.24,1/29/2020 11:10:40,1/29/2020 11:10:39,1/29/2020 11:11:42,1/29/2020 11:11:25,22.73,22.68,1/29/2020 11:10:41,1/29/2020 11:10:41,20.88,20.99,21.68,21.67,1/29/2020 11:12:35,1/29/2020 11:12:35,1/29/2020 11:06:13,1/29/2020 11:06:13,21.38,21.34,1/29/2020 11:12:42,1/29/2020 11:12:42,21.59,21.67,22.88,22.87,22.00,21.95,0.3270,0.3350,0.9240,0.9500,0.3090,0.3080,302,413,29JAN2020:11:08:00,5.5,1/29/2020 11:05:45,1.6,87,61.8800,4770,1/29/2020 11:11:17,4680,1/29/2020 11:02:02,4722,12.6,23.63,23.62,23.63,23.63,1/29/2020 11:11:17,1/29/2020 11:11:17,1/29/2020 11:11:17,1/29/2020 11:11:17,22.6,22.6,1/29/2020 11:11:11,1/29/2020 11:11:10,21.5,21.5,21.5,21.5,1/29/2020 11:06:21,1/29/2020 11:06:21,1/29/2020 11:06:21,1/29/2020 11:06:20,21.46,21.46,1/29/2020 11:13:03,1/29/2020 11:13:02,22.25,22.25,22.25,22.25,21.98,21.98,0.508,0.508,0.508,0.509,0.286,0.286
1/29/2020 11:30:00,15min,Peter Sinks,UCC,270,21.9,24.8,21.5,22.91,23.08,30.79,30.98,1/29/2020 11:24:08,1/29/2020 11:24:08,1/29/2020 11:23:25,1/29/2020 11:23:24,23.33,23.28,1/29/2020 11:24:05,1/29/2020 11:24:05,19.76,19.94,24.13,24.30,1/29/2020 11:17:10,1/29/2020 11:17:10,1/29/2020 11:15:01,1/29/2020 11:15:01,20.49,20.44,1/29/2020 11:17:34,1/29/2020 11:17:34,21.58,21.77,27.44,27.64,22.19,22.14,0.8050,0.8090,1.5970,1.6640,0.7980,0.7980,637,879,29JAN2020:11:25:46,2.4,1/29/2020 11:20:39,1.1,342,33.9000,4800,1/29/2020 11:23:46,4710,1/29/2020 11:15:01,4753,12.6,26.34,26.34,26.34,26.34,1/29/2020 11:23:31,1/29/2020 11:23:31,1/29/2020 11:23:30,1/29/2020 11:23:30,23.24,23.24,1/29/2020 11:25:57,1/29/2020 11:25:57,22.41,22.41,22.42,22.43,1/29/2020 11:15:01,1/29/2020 11:15:01,1/29/2020 11:15:01,1/29/2020 11:15:01,20.62,20.62,1/29/2020 11:17:40,1/29/2020 11:17:40,24.6,24.6,24.6,24.6,22.15,22.15,1.066,1.066,1.065,1.064,0.79,0.79
1/29/2020 11:45:00,15min,Peter Sinks,UCC,270,22.7,24.2,23.0,22.88,23.02,27.95,28.04,1/29/2020 11:40:38,1/29/2020 11:40:38,1/29/2020 11:41:22,1/29/2020 11:41:21,23.33,23.28,1/29/2020 11:44:47,1/29/2020 11:44:47,21.94,22.13,24.38,24.45,1/29/2020 11:30:09,1/29/2020 11:30:09,1/29/2020 11:39:00,1/29/2020 11:44:29,22.51,22.46,1/29/2020 11:31:49,1/29/2020 11:31:49,22.39,22.53,25.89,26.11,22.87,22.83,0.2000,0.1850,0.9030,0.8730,0.1970,0.1970,444,810,29JAN2020:11:44:05,6.1,1/29/2020 11:43:12,1.6,336,34.9800,4830,1/29/2020 11:44:13,4740,1/29/2020 11:30:02,4774,12.7,25.17,25.17,25.17,25.17,1/29/2020 11:41:30,1/29/2020 11:41:30,1/29/2020 11:41:29,1/29/2020 11:41:29,23.15,23.15,1/29/2020 11:45:00,1/29/2020 11:45:00,23.4,23.4,23.4,23.4,1/29/2020 11:33:08,1/29/2020 11:33:08,1/29/2020 11:33:08,1/29/2020 11:33:08,22.56,22.56,1/29/2020 11:31:08,1/29/2020 11:31:07,24.22,24.22,24.22,24.22,22.84,22.84,0.479,0.479,0.479,0.48,0.175,0.175
1/29/2020 12:00:00,15min,Peter Sinks,UCC,270,22.8,24.6,23.1,23.81,23.92,28.47,28.68,1/29/2020 11:59:58,1/29/2020 11:59:57,1/29/2020 11:59:12,1/29/2020 11:59:10,23.63,23.58,1/29/2020 11:59:58,1/29/2020 11:59:58,22.28,22.41,24.34,24.54,1/29/2020 11:52:13,1/29/2020 11:52:14,1/29/2020 11:55:14,1/29/2020 11:55:14,22.73,22.68,1/29/2020 11:48:00,1/29/2020 11:48:00,22.54,22.66,26.53,26.72,23.02,22.97,0.1920,0.1930,1.0520,1.0000,0.1730,0.1730,398,617,29JAN2020:11:45:01,5.5,1/29/2020 11:47:51,1.3,348,26.9400,4890,1/29/2020 11:59:17,4800,1/29/2020 11:45:01,4824,12.9,25.77,25.77,25.77,25.77,1/29/2020 11:59:19,1/29/2020 11:59:19,1/29/2020 11:59:19,1/29/2020 11:59:18,23.37,23.37,1/29/2020 11:59:30,1/29/2020 11:59:29,23.53,23.53,23.53,23.53,1/29/2020 11:55:21,1/29/2020 11:55:21,1/29/2020 11:55:20,1/29/2020 11:55:20,22.75,22.75,1/29/2020 11:50:55,1/29/2020 11:50:54,24.61,24.61,24.61,24.61,22.99,22.99,0.522,0.522,0.522,0.522,0.148,0.148
1/29/2020 12:15:00,15min,Peter Sinks,UCC,270,23.5,25.5,23.1,24.80,24.91,29.56,29.52,1/29/2020 12:01:10,1/29/2020 12:01:01,1/29/2020 12:02:08,1/29/2020 12:02:08,24.90,24.85,1/29/2020 12:01:15,1/29/2020 12:01:15,22.47,22.59,23.87,23.80,1/29/2020 12:04:28,1/29/2020 12:04:29,1/29/2020 12:07:55,1/29/2020 12:07:51,22.88,22.83,1/29/2020 12:05:37,1/29/2020 12:05:37,23.18,23.34,26.15,26.06,23.70,23.65,0.4920,0.4900,1.2380,1.2180,0.4030,0.4030,486,877,29JAN2020:12:08:52,4.6,1/29/2020 12:05:01,1.2,151,62.6700,5430,1/29/2020 12:09:54,4830,1/29/2020 12:00:03,5065,13.0,26.27,26.28,26.27,26.26,1/29/2020 12:02:14,1/29/2020 12:02:14,1/29/2020 12:02:14,1/29/2020 12:02:13,24.74,24.74,1/29/2020 12:01:24,1/29/2020 12:01:23,23.28,23.28,23.28,23.28,1/29/2020 12:05:29,1/29/2020 12:05:28,1/29/2020 12:05:28,1/29/2020 12:05:28,23.01,23.01,1/29/2020 12:05:38,1/29/2020 12:05:37,24.69,24.69,24.69,24.69,23.67,23.67,0.745,0.745,0.745,0.745,0.371,0.371
1/29/2020 12:30:00,15min,Peter Sinks,UCC,270,23.4,25.2,23.1,24.32,24.49,28.50,28.64,1/29/2020 12:16:59,1/29/2020 12:15:55,1/29/2020 12:15:54,1/29/2020 12:15:53,24.45,24.40,1/29/2020 12:18:04,1/29/2020 12:18:04,22.72,22.81,23.03,23.02,1/29/2020 12:25:05,1/29/2020 12:25:06,1/29/2020 12:27:36,1/29/2020 12:27:36,23.25,23.20,1/29/2020 12:22:28,1/29/2020 12:22:28,23.17,23.30,24.09,24.07,23.65,23.60,0.3630,0.3590,1.3370,1.3490,0.3090,0.3090,288,310,29JAN2020:12:17:10,11.4,1/29/2020 12:27:31,4.5,140,29.1200,5280,1/29/2020 12:25:37,5160,1/29/2020 12:19:31,5217,14.1,26.01,26.02,26.02,26.01,1/29/2020 12:15:59,1/29/2020 12:15:59,1/29/2020 12:15:59,1/29/2020 12:15:58,24.4,24.4,1/29/2020 12:18:27,1/29/2020 12:18:26,22.99,22.99,22.99,22.99,1/29/2020 12:29:58,1/29/2020 12:29:58,1/29/2020 12:29:58,1/29/2020 12:29:58,23.23,23.23,1/29/2020 12:25:23,1/29/2020 12:25:22,23.68,23.68,23.67,23.67,23.62,23.62,0.785,0.785,0.785,0.784,0.293,0.293
1/29/2020 12:45:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.0,23.47,23.55,23.71,23.70,1/29/2020 12:41:29,1/29/2020 12:41:29,1/29/2020 12:40:01,1/29/2020 12:40:01,23.78,23.73,1/29/2020 12:33:55,1/29/2020 12:33:55,22.54,22.67,22.87,22.86,1/29/2020 12:44:50,1/29/2020 12:37:34,1/29/2020 12:44:49,1/29/2020 12:44:50,23.03,22.98,1/29/2020 12:44:51,1/29/2020 12:44:51,22.98,23.07,23.30,23.30,23.42,23.37,0.1820,0.1690,0.2180,0.2160,0.1630,0.1630,243,263,29JAN2020:12:30:01,11.0,1/29/2020 12:32:53,5.0,138,19.0400,5250,1/29/2020 12:31:59,5160,1/29/2020 12:38:03,5205,14.1,23.46,23.46,23.46,23.46,1/29/2020 12:40:54,1/29/2020 12:40:53,1/29/2020 12:40:53,1/29/2020 12:40:53,23.67,23.67,1/29/2020 12:34:08,1/29/2020 12:34:10,22.76,22.76,22.76,22.76,1/29/2020 12:45:00,1/29/2020 12:44:59,1/29/2020 12:44:59,1/29/2020 12:44:59,23.14,23.14,1/29/2020 12:44:26,1/29/2020 12:44:25,23.16,23.16,23.16,23.16,23.4,23.4,0.173,0.173,0.174,0.174,0.142,0.142
1/29/2020 13:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,22.97,23.03,23.05,23.04,1/29/2020 12:48:57,1/29/2020 12:48:57,1/29/2020 12:56:12,1/29/2020 12:56:10,23.33,23.28,1/29/2020 12:48:44,1/29/2020 12:48:44,22.16,22.29,22.54,22.54,1/29/2020 12:58:51,1/29/2020 12:58:26,1/29/2020 12:57:15,1/29/2020 12:57:14,22.66,22.61,1/29/2020 12:58:35,1/29/2020 12:58:35,22.62,22.71,22.81,22.81,23.05,23.00,0.1490,0.1430,0.1030,0.1030,0.1380,0.1380,226,247,29JAN2020:12:57:41,8.5,1/29/2020 12:47:04,5.4,128,14.7100,5310,1/29/2020 12:57:47,5160,1/29/2020 12:45:03,5224,14.0,22.96,22.96,22.96,22.96,1/29/2020 12:48:59,1/29/2020 12:48:59,1/29/2020 12:48:59,1/29/2020 12:48:59,23.26,23.26,1/29/2020 12:49:11,1/29/2020 12:49:10,22.48,22.48,22.48,22.48,1/29/2020 12:57:25,1/29/2020 12:57:25,1/29/2020 12:57:25,1/29/2020 12:57:25,22.77,22.77,1/29/2020 12:59:04,1/29/2020 12:59:04,22.74,22.74,22.74,22.74,23.03,23.03,0.101,0.101,0.101,0.101,0.116,0.116
1/29/2020 13:15:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.6,23.30,23.39,23.89,23.82,1/29/2020 13:12:58,1/29/2020 13:12:58,1/29/2020 13:13:45,1/29/2020 13:13:43,23.70,23.65,1/29/2020 13:12:58,1/29/2020 13:12:58,22.18,22.33,22.52,22.51,1/29/2020 13:07:03,1/29/2020 13:07:03,1/29/2020 13:00:39,1/29/2020 13:00:39,22.66,22.61,1/29/2020 13:00:43,1/29/2020 13:00:43,22.63,22.72,22.97,22.96,23.06,23.01,0.2350,0.2290,0.3080,0.2960,0.2400,0.2390,276,315,29JAN2020:13:09:48,11.0,1/29/2020 13:04:07,4.6,126,25.8400,5460,1/29/2020 13:12:29,5250,1/29/2020 13:00:02,5383,14.3,23.46,23.45,23.46,23.46,1/29/2020 13:13:47,1/29/2020 13:13:47,1/29/2020 13:13:47,1/29/2020 13:13:47,23.54,23.54,1/29/2020 13:13:02,1/29/2020 13:13:01,22.47,22.47,22.47,22.47,1/29/2020 13:07:12,1/29/2020 13:07:12,1/29/2020 13:07:12,1/29/2020 13:07:12,22.71,22.71,1/29/2020 13:03:10,1/29/2020 13:03:10,22.82,22.82,22.82,22.82,23.03,23.03,0.243,0.243,0.243,0.244,0.225,0.225
1/29/2020 13:30:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.6,23.62,23.77,24.56,24.48,1/29/2020 13:29:41,1/29/2020 13:28:36,1/29/2020 13:29:39,1/29/2020 13:29:38,23.85,23.80,1/29/2020 13:28:35,1/29/2020 13:28:35,22.12,22.27,22.53,22.52,1/29/2020 13:22:34,1/29/2020 13:20:12,1/29/2020 13:15:01,1/29/2020 13:15:01,22.66,22.61,1/29/2020 13:15:01,1/29/2020 13:15:01,22.63,22.75,22.98,22.97,23.12,23.07,0.2640,0.2600,0.4030,0.3840,0.2650,0.2650,366,771,29JAN2020:13:27:23,10.1,1/29/2020 13:15:57,5.2,131,23.4300,5460,1/29/2020 13:15:54,5370,1/29/2020 13:15:01,5405,14.7,23.87,23.87,23.87,23.87,1/29/2020 13:29:49,1/29/2020 13:29:49,1/29/2020 13:29:49,1/29/2020 13:29:49,23.66,23.66,1/29/2020 13:28:43,1/29/2020 13:28:42,22.41,22.41,22.41,22.41,1/29/2020 13:22:43,1/29/2020 13:22:43,1/29/2020 13:22:43,1/29/2020 13:22:43,22.72,22.72,1/29/2020 13:20:49,1/29/2020 13:20:48,22.82,22.82,22.82,22.82,23.08,23.08,0.284,0.284,0.285,0.286,0.243,0.243
1/29/2020 13:45:00,15min,Peter Sinks,UCC,270,23.4,24.5,23.3,23.98,24.18,26.18,26.25,1/29/2020 13:40:38,1/29/2020 13:40:38,1/29/2020 13:33:40,1/29/2020 13:33:40,24.52,24.47,1/29/2020 13:38:00,1/29/2020 13:38:00,22.58,22.75,23.44,23.40,1/29/2020 13:30:29,1/29/2020 13:30:29,1/29/2020 13:45:00,1/29/2020 13:45:00,23.18,23.13,1/29/2020 13:33:04,1/29/2020 13:33:04,23.10,23.28,24.26,24.21,23.73,23.68,0.2700,0.2990,0.4750,0.4920,0.3120,0.3120,537,953,29JAN2020:13:30:43,8.3,1/29/2020 13:38:13,3.9,171,34.4800,5460,1/29/2020 13:33:31,5370,1/29/2020 13:30:03,5397,14.7,24.6,24.6,24.6,24.6,1/29/2020 13:33:46,1/29/2020 13:33:46,1/29/2020 13:33:46,1/29/2020 13:33:46,24.3,24.3,1/29/2020 13:38:19,1/29/2020 13:38:18,23.25,23.25,23.25,23.25,1/29/2020 13:30:31,1/29/2020 13:30:31,1/29/2020 13:30:30,1/29/2020 13:30:30,23.25,23.25,1/29/2020 13:33:17,1/29/2020 13:33:16,23.71,23.71,23.71,23.71,23.7,23.7,0.243,0.243,0.243,0.243,0.294,0.294
1/29/2020 14:00:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.2,24.24,24.43,25.50,25.45,1/29/2020 13:56:42,1/29/2020 13:56:42,1/29/2020 13:49:53,1/29/2020 13:49:53,24.60,24.55,1/29/2020 13:50:54,1/29/2020 13:50:54,22.66,22.78,23.17,23.14,1/29/2020 13:45:03,1/29/2020 13:45:01,1/29/2020 13:47:47,1/29/2020 13:47:47,23.18,23.13,1/29/2020 13:45:11,1/29/2020 13:45:11,23.51,23.66,24.10,24.04,24.04,23.99,0.2940,0.2990,0.5330,0.5060,0.2920,0.2920,465,710,29JAN2020:13:46:11,10.1,1/29/2020 13:53:48,3.7,118,25.2500,5430,1/29/2020 13:45:40,5370,1/29/2020 13:45:03,5400,14.7,24.62,24.63,24.62,24.62,1/29/2020 13:50:07,1/29/2020 13:50:07,1/29/2020 13:50:07,1/29/2020 13:50:06,24.44,24.44,1/29/2020 13:51:01,1/29/2020 13:51:00,23.08,23.08,23.08,23.08,1/29/2020 13:45:27,1/29/2020 13:45:27,1/29/2020 13:45:27,1/29/2020 13:45:27,23.23,23.23,1/29/2020 13:45:30,1/29/2020 13:45:29,23.82,23.82,23.82,23.82,24,24,0.341,0.34,0.34,0.341,0.272,0.272
1/29/2020 14:15:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.5,25.10,25.18,26.73,26.74,1/29/2020 14:13:11,1/29/2020 14:13:11,1/29/2020 14:08:14,1/29/2020 14:08:14,25.05,25.00,1/29/2020 14:03:36,1/29/2020 14:03:36,22.79,22.93,23.59,23.49,1/29/2020 14:08:20,1/29/2020 14:08:20,1/29/2020 14:01:19,1/29/2020 14:01:19,23.55,23.50,1/29/2020 14:01:29,1/29/2020 14:01:29,23.76,23.90,24.97,24.90,24.31,24.26,0.4020,0.4030,0.7340,0.7330,0.3650,0.3650,539,607,29JAN2020:14:02:18,11.6,1/29/2020 14:08:49,3.9,100,61.7600,5430,1/29/2020 14:00:05,5340,1/29/2020 14:08:47,5400,14.7,25.35,25.35,25.35,25.35,1/29/2020 14:13:16,1/29/2020 14:13:15,1/29/2020 14:13:15,1/29/2020 14:13:15,24.87,24.87,1/29/2020 14:03:50,1/29/2020 14:03:49,23.36,23.36,23.36,23.36,1/29/2020 14:01:31,1/29/2020 14:01:30,1/29/2020 14:01:30,1/29/2020 14:01:30,23.63,23.63,1/29/2020 14:01:46,1/29/2020 14:01:45,24.37,24.37,24.38,24.38,24.28,24.28,0.363,0.363,0.363,0.363,0.342,0.342
1/29/2020 14:30:00,15min,Peter Sinks,UCC,270,23.7,25.1,23.5,25.08,25.18,27.79,27.81,1/29/2020 14:26:16,1/29/2020 14:26:16,1/29/2020 14:23:20,1/29/2020 14:23:20,25.05,25.00,1/29/2020 14:26:16,1/29/2020 14:26:16,22.12,22.28,24.28,24.24,1/29/2020 14:23:46,1/29/2020 14:23:46,1/29/2020 14:27:01,1/29/2020 14:27:00,22.88,22.83,1/29/2020 14:23:46,1/29/2020 14:23:46,23.39,23.49,25.88,25.86,23.90,23.85,0.4590,0.4450,0.8080,0.8340,0.3970,0.3970,493,508,29JAN2020:14:16:46,11.2,1/29/2020 14:24:32,3.7,18,27.2600,5460,1/29/2020 14:19:20,5370,1/29/2020 14:15:02,5403,14.7,25.37,25.38,25.37,25.37,1/29/2020 14:21:13,1/29/2020 14:21:13,1/29/2020 14:21:12,1/29/2020 14:21:12,24.85,24.85,1/29/2020 14:26:35,1/29/2020 14:26:34,23.99,23.99,23.99,23.99,1/29/2020 14:27:09,1/29/2020 14:27:08,1/29/2020 14:27:08,1/29/2020 14:27:08,23.03,23.03,1/29/2020 14:24:06,1/29/2020 14:24:05,24.66,24.66,24.66,24.66,23.88,23.88,0.322,0.322,0.322,0.322,0.369,0.369
1/29/2020 14:45:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.6,24.45,24.57,27.79,27.73,1/29/2020 14:34:31,1/29/2020 14:34:31,1/29/2020 14:36:16,1/29/2020 14:36:16,24.60,24.55,1/29/2020 14:33:55,1/29/2020 14:33:55,22.56,22.65,23.87,23.78,1/29/2020 14:31:30,1/29/2020 14:31:30,1/29/2020 14:33:02,1/29/2020 14:33:02,23.25,23.20,1/29/2020 14:31:38,1/29/2020 14:31:38,23.62,23.69,26.17,26.14,24.09,24.04,0.3260,0.3150,0.9600,0.9610,0.2720,0.2720,468,483,29JAN2020:14:30:01,11.4,1/29/2020 14:30:09,4.6,16,22.1000,5430,1/29/2020 14:30:46,5250,1/29/2020 14:38:24,5345,14.3,25.61,25.61,25.61,25.62,1/29/2020 14:43:55,1/29/2020 14:43:55,1/29/2020 14:43:55,1/29/2020 14:43:54,24.53,24.53,1/29/2020 14:45:00,1/29/2020 14:44:59,23.7,23.7,23.7,23.7,1/29/2020 14:32:26,1/29/2020 14:32:26,1/29/2020 14:32:26,1/29/2020 14:32:26,23.47,23.47,1/29/2020 14:31:55,1/29/2020 14:31:55,24.9,24.9,24.9,24.9,24.06,24.06,0.47,0.468,0.469,0.471,0.237,0.237
1/29/2020 15:00:00,15min,Peter Sinks,UCC,270,24.1,25.8,23.8,25.61,25.79,28.91,28.91,1/29/2020 14:48:39,1/29/2020 14:48:39,1/29/2020 14:48:16,1/29/2020 14:48:23,25.35,25.30,1/29/2020 14:56:20,1/29/2020 14:56:20,22.48,22.58,24.60,24.50,1/29/2020 14:51:06,1/29/2020 14:51:06,1/29/2020 14:50:11,1/29/2020 14:50:12,23.48,23.43,1/29/2020 14:51:08,1/29/2020 14:51:08,23.83,23.94,26.38,26.31,24.34,24.29,0.4000,0.4060,1.0270,1.0540,0.3320,0.3320,482,621,29JAN2020:14:57:52,8.1,1/29/2020 14:51:30,2.8,30,33.1300,5340,1/29/2020 14:48:06,5250,1/29/2020 14:46:21,5280,14.3,26.51,26.51,26.51,26.52,1/29/2020 14:48:26,1/29/2020 14:48:26,1/29/2020 14:48:26,1/29/2020 14:48:25,24.99,24.99,1/29/2020 14:56:37,1/29/2020 14:56:36,24.04,24.04,24.04,24.04,1/29/2020 14:53:24,1/29/2020 14:53:24,1/29/2020 14:53:23,1/29/2020 14:53:23,23.58,23.57,1/29/2020 14:53:42,1/29/2020 14:53:41,25.12,25.12,25.12,25.12,24.32,24.32,0.542,0.542,0.542,0.542,0.292,0.292
1/29/2020 15:15:00,15min,Peter Sinks,UCC,270,23.8,25.5,23.0,25.85,26.00,27.47,27.44,1/29/2020 15:05:09,1/29/2020 15:05:09,1/29/2020 15:05:26,1/29/2020 15:05:26,25.57,25.52,1/29/2020 15:05:12,1/29/2020 15:05:12,20.70,20.84,24.05,23.93,1/29/2020 15:14:02,1/29/2020 15:14:02,1/29/2020 15:14:03,1/29/2020 15:14:03,21.91,21.86,1/29/2020 15:14:03,1/29/2020 15:14:03,23.53,23.66,25.81,25.80,24.01,23.96,0.6500,0.6740,0.7330,0.7400,0.6390,0.6390,331,541,29JAN2020:15:02:06,7.9,1/29/2020 15:01:43,1.7,1,52.2000,5310,1/29/2020 15:00:15,5250,1/29/2020 15:01:21,5282,14.3,25.72,25.7,25.72,25.75,1/29/2020 15:05:22,1/29/2020 15:05:21,1/29/2020 15:05:21,1/29/2020 15:05:21,25.26,25.26,1/29/2020 15:04:10,1/29/2020 15:04:09,23.27,23.29,23.27,23.24,1/29/2020 15:14:08,1/29/2020 15:14:08,1/29/2020 15:14:08,1/29/2020 15:14:08,22.78,22.78,1/29/2020 15:14:09,1/29/2020 15:14:08,24.71,24.71,24.71,24.71,24.01,24.01,0.507,0.506,0.507,0.508,0.591,0.592
1/29/2020 15:30:00,15min,Peter Sinks,UCC,270,19.4,23.7,17.1,23.52,23.55,25.08,25.10,1/29/2020 15:17:30,1/29/2020 15:17:30,1/29/2020 15:15:04,1/29/2020 15:15:14,23.70,23.65,1/29/2020 15:17:29,1/29/2020 15:17:29,15.23,15.42,18.88,18.68,1/29/2020 15:27:18,1/29/2020 15:27:18,1/29/2020 15:27:30,1/29/2020 15:27:25,16.45,16.41,1/29/2020 15:28:57,1/29/2020 15:28:57,19.09,19.23,21.83,21.77,19.59,19.54,2.0010,1.9600,1.5540,1.6060,1.8590,1.8580,291,447,29JAN2020:15:18:12,2.4,1/29/2020 15:27:58,0.8,224,61.2300,5310,1/29/2020 15:15:06,5250,1/29/2020 15:15:03,5280,14.3,24.07,24.05,24.05,24.04,1/29/2020 15:15:01,1/29/2020 15:15:01,1/29/2020 15:15:01,1/29/2020 15:15:01,23.31,23.31,1/29/2020 15:17:36,1/29/2020 15:17:36,17.44,17.44,17.43,17.42,1/29/2020 15:27:36,1/29/2020 15:27:35,1/29/2020 15:27:35,1/29/2020 15:27:35,16.75,16.75,1/29/2020 15:30:00,1/29/2020 15:30:00,20.53,20.53,20.53,20.52,19.67,19.67,1.697,1.696,1.696,1.695,1.828,1.828
1/29/2020 15:45:00,15min,Peter Sinks,UCC,270,18.0,21.3,16.0,21.85,21.80,23.92,24.02,1/29/2020 15:44:42,1/29/2020 15:44:41,1/29/2020 15:42:44,1/29/2020 15:42:44,21.16,21.11,1/29/2020 15:44:41,1/29/2020 15:44:41,14.72,14.75,17.98,17.84,1/29/2020 15:32:34,1/29/2020 15:32:34,1/29/2020 15:31:55,1/29/2020 15:31:54,15.41,15.36,1/29/2020 15:31:51,1/29/2020 15:31:51,17.78,17.90,21.18,21.21,18.20,18.15,1.6460,1.6110,1.3480,1.3720,1.5420,1.5410,365,417,29JAN2020:15:34:02,2.8,1/29/2020 15:38:20,0.7,239,34.2000,5310,1/29/2020 15:30:50,5250,1/29/2020 15:30:03,5285,14.3,21.99,22,21.99,21.98,1/29/2020 15:44:45,1/29/2020 15:44:45,1/29/2020 15:44:45,1/29/2020 15:44:45,20.68,20.69,1/29/2020 15:45:00,1/29/2020 15:45:00,16.55,16.55,16.55,16.54,1/29/2020 15:31:59,1/29/2020 15:31:59,1/29/2020 15:31:59,1/29/2020 15:31:59,15.54,15.54,1/29/2020 15:32:11,1/29/2020 15:32:10,19.5,19.5,19.5,19.5,18.11,18.11,1.27,1.27,1.27,1.27,1.484,1.485
1/29/2020 16:00:00,15min,Peter Sinks,UCC,270,22.7,24.4,20.0,24.66,24.51,26.53,26.46,1/29/2020 15:45:43,1/29/2020 15:45:37,1/29/2020 15:50:09,1/29/2020 15:50:09,24.15,24.10,1/29/2020 15:45:49,1/29/2020 15:45:49,17.78,17.94,21.36,21.12,1/29/2020 15:47:38,1/29/2020 15:47:38,1/29/2020 15:45:01,1/29/2020 15:45:01,19.22,19.17,1/29/2020 15:47:52,1/29/2020 15:47:52,22.49,22.54,23.99,23.96,22.83,22.78,1.2000,1.1380,0.9220,0.9390,1.0710,1.0710,212,386,29JAN2020:15:48:15,14.0,1/29/2020 15:57:27,4.4,22,29.4600,5340,1/29/2020 15:46:07,5130,1/29/2020 15:52:17,5255,14.0,24.98,24.97,24.98,24.98,1/29/2020 15:50:15,1/29/2020 15:50:14,1/29/2020 15:50:14,1/29/2020 15:50:14,23.87,23.87,1/29/2020 15:50:16,1/29/2020 15:50:16,20.35,20.35,20.35,20.34,1/29/2020 15:47:52,1/29/2020 15:47:51,1/29/2020 15:47:51,1/29/2020 15:47:51,19.61,19.61,1/29/2020 15:48:06,1/29/2020 15:48:05,23.22,23.23,23.23,23.23,22.77,22.77,0.94,0.939,0.938,0.937,1.069,1.068
1/29/2020 16:15:00,15min,Peter Sinks,UCC,270,22.9,23.3,21.7,23.09,23.09,23.44,23.46,1/29/2020 16:02:16,1/29/2020 16:02:16,1/29/2020 16:05:43,1/29/2020 16:05:40,23.40,23.35,1/29/2020 16:10:05,1/29/2020 16:10:05,20.61,20.60,21.60,21.60,1/29/2020 16:14:42,1/29/2020 16:14:42,1/29/2020 16:15:00,1/29/2020 16:15:00,21.61,21.56,1/29/2020 16:14:42,1/29/2020 16:14:42,22.70,22.70,23.03,23.06,23.03,22.98,0.3320,0.3280,0.3220,0.3290,0.2870,0.2870,78,111,29JAN2020:16:00:01,10.5,1/29/2020 16:04:51,3.9,21,42.8100,5190,1/29/2020 16:00:01,5070,1/29/2020 16:07:35,5115,13.7,23.23,23.23,23.23,23.23,1/29/2020 16:05:49,1/29/2020 16:05:49,1/29/2020 16:05:48,1/29/2020 16:05:48,23.28,23.28,1/29/2020 16:05:43,1/29/2020 16:05:42,21.56,21.57,21.56,21.56,1/29/2020 16:14:53,1/29/2020 16:14:53,1/29/2020 16:14:53,1/29/2020 16:14:53,21.9,21.88,1/29/2020 16:15:00,1/29/2020 16:15:00,22.89,22.89,22.89,22.89,23.02,23.02,0.282,0.282,0.283,0.284,0.22,0.221
1/29/2020 16:30:00,15min,Peter Sinks,UCC,270,22.2,22.7,20.9,22.66,22.65,22.59,22.62,1/29/2020 16:15:42,1/29/2020 16:15:41,1/29/2020 16:21:56,1/29/2020 16:21:55,22.95,22.90,1/29/2020 16:21:53,1/29/2020 16:21:53,19.77,19.76,20.67,20.64,1/29/2020 16:18:18,1/29/2020 16:18:18,1/29/2020 16:18:20,1/29/2020 16:18:20,20.79,20.74,1/29/2020 16:17:52,1/29/2020 16:17:52,22.03,22.02,22.11,22.14,22.32,22.27,0.4700,0.4570,0.3610,0.3700,0.4020,0.4020,64,90,29JAN2020:16:19:13,11.4,1/29/2020 16:27:15,4.6,134,28.6800,5130,1/29/2020 16:15:05,5010,1/29/2020 16:25:34,5061,13.6,22.56,22.56,22.56,22.56,1/29/2020 16:22:47,1/29/2020 16:22:47,1/29/2020 16:22:47,1/29/2020 16:22:47,22.77,22.77,1/29/2020 16:22:21,1/29/2020 16:22:20,20.68,20.69,20.68,20.68,1/29/2020 16:17:54,1/29/2020 16:17:53,1/29/2020 16:17:53,1/29/2020 16:17:53,21.13,21.13,1/29/2020 16:18:05,1/29/2020 16:18:05,22.07,22.07,22.07,22.07,22.29,22.29,0.383,0.382,0.383,0.383,0.374,0.374
1/29/2020 16:45:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.6,22.36,22.34,22.32,22.36,1/29/2020 16:30:26,1/29/2020 16:30:26,1/29/2020 16:30:30,1/29/2020 16:30:27,22.73,22.68,1/29/2020 16:30:27,1/29/2020 16:30:27,19.50,19.47,20.27,20.22,1/29/2020 16:41:34,1/29/2020 16:41:34,1/29/2020 16:37:16,1/29/2020 16:37:16,20.41,20.36,1/29/2020 16:41:35,1/29/2020 16:41:35,21.48,21.46,21.56,21.59,21.79,21.74,0.5500,0.5420,0.4550,0.4650,0.4830,0.4830,44,67,29JAN2020:16:30:01,11.8,1/29/2020 16:38:08,4.0,102,27.8600,5070,1/29/2020 16:30:01,4950,1/29/2020 16:42:02,5007,13.4,22.31,22.31,22.31,22.31,1/29/2020 16:30:40,1/29/2020 16:30:40,1/29/2020 16:30:40,1/29/2020 16:30:39,22.59,22.59,1/29/2020 16:30:48,1/29/2020 16:30:48,20.3,20.31,20.3,20.29,1/29/2020 16:37:23,1/29/2020 16:37:23,1/29/2020 16:37:22,1/29/2020 16:37:22,20.8,20.8,1/29/2020 16:37:39,1/29/2020 16:37:39,21.53,21.53,21.53,21.53,21.78,21.78,0.469,0.468,0.469,0.47,0.452,0.452
1/29/2020 17:00:00,15min,Peter Sinks,UCC,270,21.0,21.6,18.4,21.60,21.56,21.41,21.46,1/29/2020 16:52:57,1/29/2020 16:46:28,1/29/2020 16:53:01,1/29/2020 16:52:58,21.83,21.78,1/29/2020 16:46:45,1/29/2020 16:46:45,16.60,16.63,18.48,18.41,1/29/2020 16:53:59,1/29/2020 16:53:59,1/29/2020 16:53:59,1/29/2020 16:53:59,18.32,18.27,1/29/2020 16:54:00,1/29/2020 16:54:00,20.88,20.85,20.92,20.96,21.16,21.11,0.8390,0.8120,0.6120,0.6250,0.7170,0.7160,40,47,29JAN2020:16:47:22,7.5,1/29/2020 16:58:22,3.5,143,27.6400,5010,1/29/2020 16:45:16,4890,1/29/2020 16:58:28,4949,13.2,21.49,21.49,21.49,21.49,1/29/2020 16:53:08,1/29/2020 16:53:08,1/29/2020 16:53:08,1/29/2020 16:53:08,21.71,21.71,1/29/2020 16:53:10,1/29/2020 16:53:09,18.27,18.28,18.28,18.27,1/29/2020 16:54:12,1/29/2020 16:54:12,1/29/2020 16:54:12,1/29/2020 16:54:11,18.56,18.56,1/29/2020 16:54:12,1/29/2020 16:54:12,20.9,20.9,20.9,20.9,21.13,21.13,0.682,0.681,0.682,0.683,0.672,0.672
1/29/2020 17:15:00,15min,Peter Sinks,UCC,270,18.5,21.5,10.4,21.52,21.49,21.42,21.47,1/29/2020 17:00:40,1/29/2020 17:00:40,1/29/2020 17:00:40,1/29/2020 17:00:40,21.75,21.71,1/29/2020 17:00:33,1/29/2020 17:00:33,9.21,9.31,10.56,10.49,1/29/2020 17:13:02,1/29/2020 17:13:02,1/29/2020 17:15:00,1/29/2020 17:15:00,10.03,9.99,1/29/2020 17:13:42,1/29/2020 17:13:42,18.29,18.30,18.82,18.83,18.68,18.63,3.9850,3.9280,3.1840,3.2000,3.8830,3.8820,18,27,29JAN2020:17:00:01,5.3,1/29/2020 17:00:12,2.1,124,65.5600,4950,1/29/2020 17:00:12,4830,1/29/2020 17:11:06,4877,13.0,21.43,21.43,21.43,21.43,1/29/2020 17:00:44,1/29/2020 17:00:44,1/29/2020 17:00:44,1/29/2020 17:00:44,21.64,21.64,1/29/2020 17:07:45,1/29/2020 17:07:45,10.45,10.44,10.43,10.42,1/29/2020 17:15:00,1/29/2020 17:15:00,1/29/2020 17:15:00,1/29/2020 17:15:00,10.37,10.37,1/29/2020 17:13:47,1/29/2020 17:13:46,18.65,18.65,18.65,18.64,18.83,18.83,3.477,3.48,3.482,3.485,3.747,3.751
1/29/2020 17:30:00,15min,Peter Sinks,UCC,270,12.4,18.9,8.9,20.13,19.78,18.11,18.37,1/29/2020 17:18:44,1/29/2020 17:18:44,1/29/2020 17:18:36,1/29/2020 17:18:36,19.51,19.46,1/29/2020 17:18:43,1/29/2020 17:18:43,7.07,7.04,9.22,9.16,1/29/2020 17:27:22,1/29/2020 17:27:22,1/29/2020 17:16:10,1/29/2020 17:16:09,8.69,8.65,1/29/2020 17:16:11,1/29/2020 17:16:11,12.34,12.31,12.37,12.41,12.56,12.51,2.4150,2.3460,1.8450,1.8880,2.1750,2.1740,13,15,29JAN2020:17:15:07,4.2,1/29/2020 17:16:23,1.6,216,72.0300,4920,1/29/2020 17:18:00,2430,1/29/2020 17:27:52,4485,12.9,18.99,18.99,18.99,18.99,1/29/2020 17:18:46,1/29/2020 17:18:46,1/29/2020 17:18:45,1/29/2020 17:18:45,18.8,18.81,1/29/2020 17:18:57,1/29/2020 17:18:56,8.71,8.72,8.71,8.71,1/29/2020 17:16:18,1/29/2020 17:16:17,1/29/2020 17:16:17,1/29/2020 17:16:17,9.13,9.13,1/29/2020 17:16:32,1/29/2020 17:16:31,12.33,12.34,12.34,12.34,12.49,12.49,2.035,2.033,2.035,2.037,2.084,2.084
1/29/2020 17:45:00,15min,Peter Sinks,UCC,270,12.6,15.7,8.8,16.66,16.55,14.96,15.08,1/29/2020 17:44:52,1/29/2020 17:44:51,1/29/2020 17:39:56,1/29/2020 17:39:52,16.30,16.25,1/29/2020 17:39:56,1/29/2020 17:39:56,6.88,6.92,8.45,8.23,1/29/2020 17:36:12,1/29/2020 17:36:12,1/29/2020 17:36:15,1/29/2020 17:36:14,8.91,8.87,1/29/2020 17:36:36,1/29/2020 17:36:36,12.54,12.47,12.03,12.09,12.79,12.74,2.0590,2.0130,1.3860,1.4260,1.7740,1.7730,4,7,29JAN2020:17:30:01,3.9,1/29/2020 17:35:28,1.2,78,74.9000,2490,1/29/2020 17:30:18,2430,1/29/2020 17:35:18,2460,12.9,15.37,15.37,15.37,15.37,1/29/2020 17:39:58,1/29/2020 17:39:58,1/29/2020 17:39:57,1/29/2020 17:39:57,16.02,16.02,1/29/2020 17:40:01,1/29/2020 17:40:00,8.32,8.33,8.32,8.3,1/29/2020 17:36:23,1/29/2020 17:36:23,1/29/2020 17:36:23,1/29/2020 17:36:22,9.25,9.25,1/29/2020 17:36:45,1/29/2020 17:36:45,12.28,12.28,12.28,12.28,12.74,12.74,1.608,1.606,1.609,1.611,1.644,1.644
1/29/2020 18:00:00,15min,Peter Sinks,UCC,270,11.1,15.3,6.4,16.32,16.48,14.16,14.20,1/29/2020 17:48:29,1/29/2020 17:48:29,1/29/2020 17:46:05,1/29/2020 17:46:27,16.15,16.10,1/29/2020 17:50:03,1/29/2020 17:50:03,4.28,4.33,6.48,6.34,1/29/2020 17:56:58,1/29/2020 17:56:58,1/29/2020 17:56:58,1/29/2020 17:56:58,6.15,6.11,1/29/2020 17:56:59,1/29/2020 17:56:59,10.90,10.89,10.82,10.89,11.24,11.20,2.3890,2.3870,1.8700,1.8780,2.2480,2.2470,0,1,29JAN2020:17:45:01,5.0,1/29/2020 17:49:14,1.7,35,57.0000,2460,1/29/2020 17:45:01,2430,1/29/2020 17:45:02,2451,12.9,14.92,14.92,14.92,14.93,1/29/2020 17:50:07,1/29/2020 17:50:06,1/29/2020 17:50:06,1/29/2020 17:50:06,15.61,15.61,1/29/2020 17:50:08,1/29/2020 17:50:07,6.09,6.093,6.088,6.086,1/29/2020 17:57:07,1/29/2020 17:57:07,1/29/2020 17:57:07,1/29/2020 17:57:07,6.61,6.609,1/29/2020 17:57:23,1/29/2020 17:57:23,10.92,10.92,10.92,10.92,11.31,11.31,2.055,2.053,2.054,2.056,2.2,2.199
1/29/2020 18:15:00,15min,Peter Sinks,UCC,270,12.7,19.0,7.6,19.13,19.01,18.97,19.05,1/29/2020 18:15:00,1/29/2020 18:15:00,1/29/2020 18:14:41,1/29/2020 18:14:34,19.21,19.17,1/29/2020 18:14:41,1/29/2020 18:14:41,6.67,6.69,7.65,7.78,1/29/2020 18:00:08,1/29/2020 18:00:06,1/29/2020 18:00:44,1/29/2020 18:00:44,7.64,7.60,1/29/2020 18:00:16,1/29/2020 18:00:16,12.67,12.60,12.36,12.46,12.81,12.77,2.7530,2.7240,2.6530,2.6390,2.6250,2.6240,0,0,29JAN2020:18:00:01,6.4,1/29/2020 18:14:07,1.2,169,64.3700,2460,1/29/2020 18:00:02,2430,1/29/2020 18:00:01,2451,12.9,18.95,18.95,18.95,18.95,1/29/2020 18:15:00,1/29/2020 18:15:00,1/29/2020 18:15:00,1/29/2020 18:15:00,19.09,19.09,1/29/2020 18:15:00,1/29/2020 18:15:00,7.531,7.533,7.531,7.53,1/29/2020 18:00:16,1/29/2020 18:00:15,1/29/2020 18:00:15,1/29/2020 18:00:15,7.734,7.731,1/29/2020 18:00:45,1/29/2020 18:00:45,12.43,12.43,12.44,12.44,12.63,12.64,2.621,2.621,2.624,2.626,2.49,2.494
1/29/2020 18:30:00,15min,Peter Sinks,UCC,270,18.8,19.6,16.6,19.43,19.38,19.78,19.78,1/29/2020 18:16:44,1/29/2020 18:16:44,1/29/2020 18:28:18,1/29/2020 18:28:19,19.88,19.84,1/29/2020 18:15:59,1/29/2020 18:15:59,14.75,14.69,15.85,15.73,1/29/2020 18:24:43,1/29/2020 18:24:43,1/29/2020 18:24:43,1/29/2020 18:24:43,16.00,15.96,1/29/2020 18:24:44,1/29/2020 18:24:44,18.67,18.61,18.78,18.77,18.93,18.88,0.7780,0.7650,0.6750,0.6640,0.6610,0.6610,-0,-0,29JAN2020:18:15:06,10.7,1/29/2020 18:27:39,2.1,101,74.7300,2490,1/29/2020 18:19:03,2430,1/29/2020 18:15:04,2450,12.9,19.49,19.49,19.49,19.49,1/29/2020 18:28:24,1/29/2020 18:28:24,1/29/2020 18:28:24,1/29/2020 18:28:24,19.71,19.71,1/29/2020 18:16:19,1/29/2020 18:16:18,16.1,16.1,16.1,16.09,1/29/2020 18:24:49,1/29/2020 18:24:49,1/29/2020 18:24:49,1/29/2020 18:24:49,17.04,17.03,1/29/2020 18:24:59,1/29/2020 18:24:58,18.71,18.71,18.71,18.71,18.91,18.91,0.66,0.659,0.66,0.661,0.601,0.601
1/29/2020 18:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.6,19.94,19.88,19.90,19.96,1/29/2020 18:38:45,1/29/2020 18:38:46,1/29/2020 18:38:16,1/29/2020 18:38:16,20.11,20.06,1/29/2020 18:38:39,1/29/2020 18:38:39,18.13,18.13,18.23,18.25,1/29/2020 18:44:13,1/29/2020 18:31:27,1/29/2020 18:44:13,1/29/2020 18:44:13,18.62,18.57,1/29/2020 18:30:04,1/29/2020 18:30:04,19.45,19.34,19.53,19.58,19.59,19.55,0.3650,0.3850,0.2800,0.2900,0.3690,0.3690,-0,-0,29JAN2020:18:30:01,11.8,1/29/2020 18:35:30,4.7,51,40.6300,2490,1/29/2020 18:33:05,2430,1/29/2020 18:30:02,2444,12.9,19.87,19.87,19.87,19.87,1/29/2020 18:38:56,1/29/2020 18:38:55,1/29/2020 18:38:55,1/29/2020 18:38:55,20.01,20.02,1/29/2020 18:39:41,1/29/2020 18:39:08,18.45,18.46,18.45,18.45,1/29/2020 18:30:06,1/29/2020 18:30:05,1/29/2020 18:30:05,1/29/2020 18:30:05,18.74,18.73,1/29/2020 18:30:21,1/29/2020 18:30:20,19.46,19.46,19.46,19.46,19.56,19.56,0.317,0.316,0.316,0.316,0.362,0.362
1/29/2020 19:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,18.8,19.90,19.85,19.74,19.80,1/29/2020 18:54:54,1/29/2020 18:54:54,1/29/2020 18:45:33,1/29/2020 18:45:34,20.33,20.28,1/29/2020 18:54:50,1/29/2020 18:54:50,17.96,17.91,18.52,18.53,1/29/2020 18:47:07,1/29/2020 18:47:07,1/29/2020 18:47:07,1/29/2020 18:47:07,18.84,18.79,1/29/2020 18:47:09,1/29/2020 18:47:09,19.50,19.45,19.43,19.48,19.77,19.72,0.3340,0.3320,0.2690,0.2690,0.3010,0.3010,-0,-0,29JAN2020:18:47:43,11.0,1/29/2020 18:57:38,2.7,39,65.3500,2460,1/29/2020 18:45:03,2430,1/29/2020 18:45:01,2441,12.8,19.81,19.81,19.81,19.81,1/29/2020 18:55:00,1/29/2020 18:54:59,1/29/2020 18:54:59,1/29/2020 18:54:59,20.11,20.11,1/29/2020 18:55:44,1/29/2020 18:55:43,18.52,18.52,18.52,18.52,1/29/2020 18:47:18,1/29/2020 18:47:18,1/29/2020 18:47:18,1/29/2020 18:47:17,19.03,19.03,1/29/2020 18:47:33,1/29/2020 18:47:33,19.46,19.46,19.46,19.46,19.74,19.74,0.285,0.285,0.285,0.286,0.281,0.281
1/29/2020 19:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.2,19.83,19.79,19.78,19.84,1/29/2020 19:00:18,1/29/2020 19:00:18,1/29/2020 19:00:31,1/29/2020 19:00:36,20.04,19.99,1/29/2020 19:00:01,1/29/2020 19:00:01,18.62,18.60,18.86,18.90,1/29/2020 19:07:26,1/29/2020 19:07:26,1/29/2020 19:07:26,1/29/2020 19:07:26,19.14,19.10,1/29/2020 19:07:31,1/29/2020 19:07:31,19.43,19.39,19.38,19.43,19.72,19.68,0.1890,0.1850,0.1720,0.1730,0.1570,0.1570,-0,-0,29JAN2020:19:00:03,15.3,1/29/2020 19:03:10,6.4,19,28.9800,2520,1/29/2020 19:03:10,2400,1/29/2020 19:07:41,2438,12.8,19.79,19.79,19.79,19.79,1/29/2020 19:00:48,1/29/2020 19:00:48,1/29/2020 19:00:48,1/29/2020 19:00:48,20.01,20.01,1/29/2020 19:00:01,1/29/2020 19:00:01,18.97,18.97,18.97,18.97,1/29/2020 19:07:33,1/29/2020 19:07:32,1/29/2020 19:07:32,1/29/2020 19:07:32,19.37,19.37,1/29/2020 19:07:46,1/29/2020 19:07:46,19.41,19.41,19.41,19.41,19.71,19.71,0.167,0.167,0.167,0.167,0.136,0.136
1/29/2020 19:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.2,19.52,19.48,19.52,19.58,1/29/2020 19:22:41,1/29/2020 19:19:33,1/29/2020 19:22:50,1/29/2020 19:22:49,19.88,19.84,1/29/2020 19:17:32,1/29/2020 19:17:32,18.76,18.74,18.97,19.01,1/29/2020 19:21:13,1/29/2020 19:21:13,1/29/2020 19:21:13,1/29/2020 19:21:14,19.22,19.17,1/29/2020 19:21:09,1/29/2020 19:21:09,19.35,19.32,19.30,19.35,19.66,19.61,0.1200,0.1170,0.1030,0.1030,0.1060,0.1060,-0,-0,29JAN2020:19:15:01,14.5,1/29/2020 19:26:42,5.8,27,31.3600,2520,1/29/2020 19:17:45,2400,1/29/2020 19:15:03,2437,12.8,19.5,19.5,19.5,19.5,1/29/2020 19:19:40,1/29/2020 19:19:40,1/29/2020 19:19:40,1/29/2020 19:19:39,19.73,19.73,1/29/2020 19:18:01,1/29/2020 19:18:01,19.01,19.01,19.01,19.01,1/29/2020 19:21:15,1/29/2020 19:21:15,1/29/2020 19:21:15,1/29/2020 19:21:15,19.36,19.36,1/29/2020 19:21:25,1/29/2020 19:21:24,19.33,19.33,19.33,19.33,19.64,19.64,0.095,0.095,0.095,0.096,0.083,0.083
1/29/2020 19:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.7,19.35,19.34,19.37,19.42,1/29/2020 19:30:03,1/29/2020 19:30:02,1/29/2020 19:43:17,1/29/2020 19:43:18,19.74,19.69,1/29/2020 19:30:01,1/29/2020 19:30:01,17.86,17.81,18.03,18.02,1/29/2020 19:44:56,1/29/2020 19:44:56,1/29/2020 19:44:56,1/29/2020 19:44:56,18.62,18.57,1/29/2020 19:44:57,1/29/2020 19:44:57,19.06,19.03,18.99,19.04,19.37,19.32,0.2520,0.2500,0.2110,0.2130,0.1920,0.1920,-0,-0,29JAN2020:19:31:29,9.2,1/29/2020 19:36:18,4.2,35,33.2800,2460,1/29/2020 19:30:02,2400,1/29/2020 19:36:05,2434,12.8,19.32,19.32,19.32,19.32,1/29/2020 19:43:28,1/29/2020 19:43:28,1/29/2020 19:43:27,1/29/2020 19:43:27,19.59,19.59,1/29/2020 19:30:06,1/29/2020 19:30:05,18.34,18.33,18.32,18.31,1/29/2020 19:45:00,1/29/2020 19:45:00,1/29/2020 19:45:00,1/29/2020 19:45:00,19.04,19.04,1/29/2020 19:40:20,1/29/2020 19:40:20,19.04,19.04,19.04,19.04,19.35,19.35,0.187,0.187,0.188,0.189,0.151,0.151
1/29/2020 20:00:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.5,19.54,19.48,19.41,19.47,1/29/2020 19:58:42,1/29/2020 19:58:45,1/29/2020 19:51:14,1/29/2020 19:51:13,19.81,19.76,1/29/2020 19:58:57,1/29/2020 19:58:57,17.74,17.71,18.17,18.19,1/29/2020 19:45:49,1/29/2020 19:45:49,1/29/2020 19:57:22,1/29/2020 19:57:22,18.39,18.35,1/29/2020 19:48:49,1/29/2020 19:48:49,18.98,18.94,18.90,18.95,19.27,19.22,0.3510,0.3330,0.3010,0.3030,0.2900,0.2900,-0,-0,29JAN2020:19:45:04,12.9,1/29/2020 19:50:58,3.8,39,38.6400,2490,1/29/2020 19:50:59,2400,1/29/2020 19:46:07,2433,12.8,19.41,19.41,19.41,19.41,1/29/2020 19:58:39,1/29/2020 19:58:39,1/29/2020 19:58:38,1/29/2020 19:58:38,19.71,19.72,1/29/2020 19:58:57,1/29/2020 19:58:57,18.29,18.29,18.29,18.29,1/29/2020 19:45:03,1/29/2020 19:45:03,1/29/2020 19:45:03,1/29/2020 19:45:03,18.71,18.71,1/29/2020 19:49:03,1/29/2020 19:49:02,18.94,18.94,18.94,18.94,19.24,19.24,0.298,0.297,0.298,0.298,0.263,0.263
1/29/2020 20:15:00,15min,Peter Sinks,UCC,270,18.8,19.4,17.6,19.33,19.31,19.19,19.25,1/29/2020 20:00:15,1/29/2020 20:13:47,1/29/2020 20:00:18,1/29/2020 20:00:17,19.66,19.61,1/29/2020 20:00:14,1/29/2020 20:00:14,16.60,16.59,17.19,17.20,1/29/2020 20:06:40,1/29/2020 20:06:39,1/29/2020 20:10:22,1/29/2020 20:10:21,17.50,17.45,1/29/2020 20:06:40,1/29/2020 20:06:40,18.70,18.67,18.59,18.63,19.00,18.95,0.5120,0.5020,0.3690,0.3750,0.4240,0.4240,-0,-0,29JAN2020:20:00:03,7.9,1/29/2020 20:12:33,2.2,37,31.8200,2460,1/29/2020 20:00:05,2400,1/29/2020 20:06:02,2432,12.7,19.27,19.27,19.27,19.27,1/29/2020 20:00:01,1/29/2020 20:00:01,1/29/2020 20:00:01,1/29/2020 20:00:01,19.58,19.58,1/29/2020 20:00:01,1/29/2020 20:00:01,17.36,17.36,17.35,17.35,1/29/2020 20:10:33,1/29/2020 20:10:32,1/29/2020 20:10:32,1/29/2020 20:10:32,17.91,17.91,1/29/2020 20:06:47,1/29/2020 20:06:47,18.65,18.65,18.65,18.65,18.98,18.98,0.406,0.406,0.406,0.407,0.398,0.398
1/29/2020 20:30:00,15min,Peter Sinks,UCC,270,18.7,19.5,16.0,19.39,19.36,19.21,19.29,1/29/2020 20:16:21,1/29/2020 20:15:34,1/29/2020 20:20:09,1/29/2020 20:20:21,19.74,19.69,1/29/2020 20:15:37,1/29/2020 20:15:37,14.39,14.45,16.06,16.02,1/29/2020 20:22:53,1/29/2020 20:22:54,1/29/2020 20:23:01,1/29/2020 20:23:00,15.85,15.81,1/29/2020 20:22:55,1/29/2020 20:22:55,18.59,18.56,18.55,18.59,18.91,18.86,0.8180,0.8070,0.5550,0.5680,0.6970,0.6970,-0,-0,29JAN2020:20:15:01,8.1,1/29/2020 20:28:34,3.3,31,23.1700,2460,1/29/2020 20:15:17,2400,1/29/2020 20:15:24,2431,12.8,19.25,19.26,19.25,19.25,1/29/2020 20:20:26,1/29/2020 20:20:26,1/29/2020 20:20:26,1/29/2020 20:20:26,19.69,19.69,1/29/2020 20:16:25,1/29/2020 20:16:24,15.65,15.65,15.64,15.64,1/29/2020 20:23:03,1/29/2020 20:23:03,1/29/2020 20:23:03,1/29/2020 20:23:03,16.35,16.35,1/29/2020 20:23:14,1/29/2020 20:23:13,18.58,18.58,18.58,18.58,18.89,18.89,0.641,0.64,0.641,0.642,0.655,0.655
1/29/2020 20:45:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.0,19.33,19.29,19.21,19.25,1/29/2020 20:35:53,1/29/2020 20:35:53,1/29/2020 20:41:32,1/29/2020 20:38:44,19.66,19.61,1/29/2020 20:41:59,1/29/2020 20:41:59,17.32,17.29,17.59,17.63,1/29/2020 20:32:36,1/29/2020 20:32:36,1/29/2020 20:32:42,1/29/2020 20:32:42,18.02,17.97,1/29/2020 20:31:47,1/29/2020 20:31:47,18.76,18.73,18.67,18.73,19.04,18.99,0.3980,0.3950,0.3560,0.3560,0.3400,0.3400,-0,-0,29JAN2020:20:30:01,12.7,1/29/2020 20:33:09,6.5,20,19.9700,2460,1/29/2020 20:32:55,2400,1/29/2020 20:30:08,2427,12.8,19.21,19.21,19.21,19.21,1/29/2020 20:41:39,1/29/2020 20:41:39,1/29/2020 20:41:38,1/29/2020 20:41:38,19.45,19.45,1/29/2020 20:42:04,1/29/2020 20:42:03,17.74,17.74,17.74,17.74,1/29/2020 20:32:46,1/29/2020 20:32:46,1/29/2020 20:32:46,1/29/2020 20:32:46,18.2,18.2,1/29/2020 20:32:59,1/29/2020 20:32:58,18.72,18.72,18.72,18.72,19.01,19.01,0.348,0.347,0.348,0.348,0.321,0.321
1/29/2020 21:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,17.6,19.17,19.11,19.13,19.17,1/29/2020 20:45:37,1/29/2020 20:45:36,1/29/2020 20:45:16,1/29/2020 20:45:14,19.36,19.32,1/29/2020 20:45:12,1/29/2020 20:45:12,16.71,16.71,17.61,17.65,1/29/2020 20:47:20,1/29/2020 20:47:20,1/29/2020 20:47:21,1/29/2020 20:47:21,17.42,17.38,1/29/2020 20:47:22,1/29/2020 20:47:22,18.64,18.61,18.55,18.60,18.93,18.88,0.3750,0.3690,0.2510,0.2560,0.3040,0.3030,-0,-0,29JAN2020:20:45:01,9.0,1/29/2020 20:56:14,4.8,18,12.5500,2460,1/29/2020 20:45:28,2400,1/29/2020 20:45:01,2427,12.8,19.1,19.1,19.1,19.1,1/29/2020 20:45:19,1/29/2020 20:45:18,1/29/2020 20:45:18,1/29/2020 20:45:18,19.22,19.22,1/29/2020 20:52:44,1/29/2020 20:52:44,17.41,17.42,17.41,17.41,1/29/2020 20:47:27,1/29/2020 20:47:27,1/29/2020 20:47:27,1/29/2020 20:47:27,17.85,17.85,1/29/2020 20:47:33,1/29/2020 20:47:32,18.6,18.6,18.6,18.6,18.91,18.91,0.287,0.287,0.287,0.287,0.277,0.277
1/29/2020 21:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.4,19.09,19.05,19.01,19.05,1/29/2020 21:14:46,1/29/2020 21:14:46,1/29/2020 21:13:07,1/29/2020 21:13:06,19.36,19.31,1/29/2020 21:04:30,1/29/2020 21:04:30,18.05,18.03,18.15,18.19,1/29/2020 21:00:29,1/29/2020 21:00:29,1/29/2020 21:00:31,1/29/2020 21:00:30,18.47,18.42,1/29/2020 21:00:26,1/29/2020 21:00:26,18.81,18.78,18.73,18.78,19.08,19.03,0.2040,0.2000,0.1930,0.1940,0.1750,0.1750,-0,-0,29JAN2020:21:08:50,10.5,1/29/2020 21:12:11,5.9,5,19.5100,2430,1/29/2020 21:00:02,2400,1/29/2020 21:00:01,2425,12.8,19,19,19,19,1/29/2020 21:14:56,1/29/2020 21:14:56,1/29/2020 21:14:56,1/29/2020 21:14:56,19.27,19.27,1/29/2020 21:06:15,1/29/2020 21:06:14,18.19,18.2,18.19,18.19,1/29/2020 21:00:37,1/29/2020 21:00:36,1/29/2020 21:00:36,1/29/2020 21:00:36,18.55,18.55,1/29/2020 21:00:51,1/29/2020 21:00:50,18.77,18.77,18.77,18.77,19.05,19.05,0.185,0.185,0.185,0.185,0.155,0.155
1/29/2020 21:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.11,19.09,19.05,19.09,1/29/2020 21:20:33,1/29/2020 21:21:26,1/29/2020 21:17:27,1/29/2020 21:17:27,19.36,19.32,1/29/2020 21:15:02,1/29/2020 21:15:02,18.68,18.67,18.70,18.75,1/29/2020 21:28:43,1/29/2020 21:28:42,1/29/2020 21:29:27,1/29/2020 21:29:27,18.92,18.87,1/29/2020 21:29:25,1/29/2020 21:29:25,18.96,18.94,18.92,18.96,19.21,19.17,0.0930,0.0910,0.0750,0.0740,0.0830,0.0830,-0,-0,29JAN2020:21:16:20,12.9,1/29/2020 21:26:14,6.2,3,17.9800,2490,1/29/2020 21:18:22,2400,1/29/2020 21:15:01,2423,12.7,19.06,19.06,19.06,19.06,1/29/2020 21:24:36,1/29/2020 21:24:36,1/29/2020 21:24:36,1/29/2020 21:24:35,19.27,19.27,1/29/2020 21:19:24,1/29/2020 21:24:20,18.74,18.74,18.74,18.74,1/29/2020 21:29:54,1/29/2020 21:29:54,1/29/2020 21:29:53,1/29/2020 21:29:53,19.03,19.03,1/29/2020 21:29:54,1/29/2020 21:29:53,18.95,18.95,18.95,18.95,19.19,19.19,0.073,0.073,0.073,0.074,0.053,0.053
1/29/2020 21:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.4,18.99,18.95,18.93,18.96,1/29/2020 21:31:15,1/29/2020 21:32:21,1/29/2020 21:35:11,1/29/2020 21:35:07,19.36,19.31,1/29/2020 21:31:20,1/29/2020 21:31:20,18.07,18.04,18.19,18.25,1/29/2020 21:37:50,1/29/2020 21:37:50,1/29/2020 21:37:50,1/29/2020 21:37:49,18.47,18.42,1/29/2020 21:37:49,1/29/2020 21:37:49,18.77,18.74,18.73,18.77,19.06,19.01,0.1670,0.1650,0.1350,0.1350,0.1360,0.1360,-0,-0,29JAN2020:21:37:55,14.7,1/29/2020 21:33:46,5.5,13,25.8800,2490,1/29/2020 21:33:41,2400,1/29/2020 21:30:02,2423,12.8,18.93,18.93,18.93,18.93,1/29/2020 21:44:56,1/29/2020 21:44:56,1/29/2020 21:44:56,1/29/2020 21:44:55,19.15,19.15,1/29/2020 21:31:38,1/29/2020 21:31:38,18.26,18.27,18.26,18.26,1/29/2020 21:37:58,1/29/2020 21:37:57,1/29/2020 21:37:57,1/29/2020 21:37:57,18.63,18.63,1/29/2020 21:38:03,1/29/2020 21:38:03,18.75,18.75,18.75,18.75,19.03,19.03,0.137,0.137,0.137,0.137,0.118,0.118
1/29/2020 22:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.2,18.97,18.93,18.87,18.92,1/29/2020 21:45:03,1/29/2020 21:45:01,1/29/2020 21:45:01,1/29/2020 21:45:01,19.36,19.31,1/29/2020 21:45:03,1/29/2020 21:45:03,17.59,17.54,17.84,17.92,1/29/2020 21:59:30,1/29/2020 21:59:30,1/29/2020 21:59:30,1/29/2020 21:59:30,18.24,18.20,1/29/2020 21:59:30,1/29/2020 21:59:30,18.70,18.67,18.63,18.67,19.00,18.95,0.1850,0.1850,0.1480,0.1460,0.1580,0.1580,-0,-0,29JAN2020:21:57:20,7.9,1/29/2020 21:52:05,3.4,8,20.0600,2430,1/29/2020 21:45:01,2400,1/29/2020 21:45:04,2422,12.7,18.93,18.93,18.93,18.93,1/29/2020 21:45:01,1/29/2020 21:45:01,1/29/2020 21:45:01,1/29/2020 21:45:01,19.15,19.16,1/29/2020 21:45:19,1/29/2020 21:45:19,18,18,18,18,1/29/2020 21:59:38,1/29/2020 21:59:38,1/29/2020 21:59:38,1/29/2020 21:59:37,18.44,18.44,1/29/2020 21:59:39,1/29/2020 21:59:38,18.67,18.67,18.67,18.67,18.98,18.98,0.152,0.152,0.152,0.152,0.136,0.137
1/29/2020 22:15:00,15min,Peter Sinks,UCC,270,18.0,18.6,16.8,18.64,18.60,18.49,18.55,1/29/2020 22:05:36,1/29/2020 22:00:50,1/29/2020 22:00:55,1/29/2020 22:00:55,18.91,18.87,1/29/2020 22:02:14,1/29/2020 22:02:14,15.94,15.94,16.91,16.95,1/29/2020 22:04:36,1/29/2020 22:04:36,1/29/2020 22:10:24,1/29/2020 22:04:40,16.68,16.63,1/29/2020 22:04:43,1/29/2020 22:04:43,17.86,17.84,17.79,17.83,18.17,18.12,0.5090,0.5060,0.3340,0.3330,0.3840,0.3840,-0,-0,29JAN2020:22:00:01,9.9,1/29/2020 22:10:45,5.3,0,16.0800,2430,1/29/2020 22:00:02,2400,1/29/2020 22:00:01,2419,12.8,18.51,18.5,18.51,18.51,1/29/2020 22:01:01,1/29/2020 22:01:00,1/29/2020 22:01:00,1/29/2020 22:01:00,18.75,18.75,1/29/2020 22:02:22,1/29/2020 22:02:21,16.61,16.62,16.61,16.61,1/29/2020 22:04:43,1/29/2020 22:04:43,1/29/2020 22:04:43,1/29/2020 22:04:43,17.08,17.08,1/29/2020 22:04:52,1/29/2020 22:04:51,17.84,17.84,17.84,17.84,18.16,18.16,0.367,0.366,0.367,0.368,0.338,0.338
1/29/2020 22:30:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.0,18.35,18.34,18.08,18.15,1/29/2020 22:19:51,1/29/2020 22:19:52,1/29/2020 22:16:14,1/29/2020 22:27:17,18.61,18.57,1/29/2020 22:15:48,1/29/2020 22:15:48,15.80,15.79,16.62,16.66,1/29/2020 22:17:26,1/29/2020 22:17:26,1/29/2020 22:23:09,1/29/2020 22:23:09,16.82,16.78,1/29/2020 22:23:09,1/29/2020 22:23:09,17.65,17.61,17.53,17.58,17.94,17.89,0.4180,0.4120,0.2880,0.2890,0.3100,0.3100,-0,-0,29JAN2020:22:15:02,13.6,1/29/2020 22:19:10,7.0,16,18.9900,2460,1/29/2020 22:20:51,2400,1/29/2020 22:15:02,2416,12.8,18.1,18.1,18.1,18.1,1/29/2020 22:15:52,1/29/2020 22:15:52,1/29/2020 22:15:52,1/29/2020 22:15:52,18.44,18.44,1/29/2020 22:20:05,1/29/2020 22:20:04,16.69,16.69,16.69,16.68,1/29/2020 22:23:11,1/29/2020 22:23:10,1/29/2020 22:23:10,1/29/2020 22:23:10,17.22,17.22,1/29/2020 22:23:19,1/29/2020 22:23:19,17.59,17.59,17.59,17.59,17.91,17.91,0.303,0.303,0.303,0.304,0.262,0.262
1/29/2020 22:45:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.5,17.92,17.82,17.82,17.88,1/29/2020 22:41:48,1/29/2020 22:41:48,1/29/2020 22:30:01,1/29/2020 22:30:01,18.02,17.97,1/29/2020 22:30:13,1/29/2020 22:30:13,15.90,15.90,16.12,16.16,1/29/2020 22:31:58,1/29/2020 22:31:58,1/29/2020 22:40:04,1/29/2020 22:40:04,16.60,16.55,1/29/2020 22:40:04,1/29/2020 22:40:04,17.06,17.01,17.01,17.06,17.33,17.29,0.3850,0.3710,0.3520,0.3600,0.3160,0.3160,-0,-0,29JAN2020:22:30:01,12.9,1/29/2020 22:34:54,8.8,27,8.5200,2490,1/29/2020 22:34:42,2400,1/29/2020 22:30:02,2415,12.7,17.78,17.78,17.78,17.78,1/29/2020 22:30:10,1/29/2020 22:30:10,1/29/2020 22:30:10,1/29/2020 22:30:09,17.9,17.91,1/29/2020 22:30:25,1/29/2020 22:30:24,16.31,16.31,16.31,16.31,1/29/2020 22:40:13,1/29/2020 22:40:13,1/29/2020 22:40:13,1/29/2020 22:40:13,16.71,16.71,1/29/2020 22:40:25,1/29/2020 22:40:25,17.04,17.04,17.04,17.04,17.32,17.32,0.335,0.335,0.335,0.335,0.294,0.294
1/29/2020 23:00:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.5,17.82,17.73,17.53,17.61,1/29/2020 22:52:51,1/29/2020 22:52:51,1/29/2020 22:47:29,1/29/2020 22:47:29,18.02,17.97,1/29/2020 22:52:50,1/29/2020 22:52:50,15.79,15.76,16.00,16.02,1/29/2020 22:49:41,1/29/2020 22:49:41,1/29/2020 22:49:41,1/29/2020 22:49:41,16.60,16.55,1/29/2020 22:48:58,1/29/2020 22:48:58,16.79,16.75,16.67,16.72,17.08,17.03,0.3760,0.3660,0.2730,0.2760,0.2980,0.2980,-0,-0,29JAN2020:22:57:41,9.9,1/29/2020 22:45:49,6.7,17,13.4500,2430,1/29/2020 22:45:03,2400,1/29/2020 22:45:01,2413,12.7,17.51,17.51,17.51,17.51,1/29/2020 22:52:56,1/29/2020 22:52:55,1/29/2020 22:52:55,1/29/2020 22:52:55,17.76,17.77,1/29/2020 22:53:03,1/29/2020 22:53:03,16.27,16.27,16.27,16.26,1/29/2020 22:49:49,1/29/2020 22:49:48,1/29/2020 22:49:48,1/29/2020 22:49:48,16.67,16.67,1/29/2020 22:50:07,1/29/2020 22:50:06,16.73,16.73,16.73,16.73,17.07,17.07,0.279,0.279,0.279,0.28,0.257,0.257
1/29/2020 23:15:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.5,17.98,17.92,17.82,17.86,1/29/2020 23:10:26,1/29/2020 23:10:26,1/29/2020 23:10:21,1/29/2020 23:10:22,18.17,18.12,1/29/2020 23:05:31,1/29/2020 23:05:31,15.82,15.80,16.14,16.16,1/29/2020 23:01:46,1/29/2020 23:01:46,1/29/2020 23:01:47,1/29/2020 23:01:47,16.60,16.55,1/29/2020 23:01:47,1/29/2020 23:01:47,17.09,17.05,16.95,17.00,17.38,17.33,0.4630,0.4520,0.3540,0.3510,0.3970,0.3970,-0,-0,29JAN2020:23:00:01,12.1,1/29/2020 23:05:14,6.5,13,13.6700,2460,1/29/2020 23:05:16,2400,1/29/2020 23:00:01,2413,12.7,17.83,17.83,17.83,17.83,1/29/2020 23:10:35,1/29/2020 23:10:34,1/29/2020 23:10:34,1/29/2020 23:10:34,18.07,18.07,1/29/2020 23:11:00,1/29/2020 23:10:59,16.34,16.34,16.33,16.33,1/29/2020 23:01:27,1/29/2020 23:01:26,1/29/2020 23:01:26,1/29/2020 23:01:26,16.7,16.7,1/29/2020 23:01:50,1/29/2020 23:01:49,17.02,17.02,17.02,17.02,17.36,17.36,0.368,0.368,0.368,0.369,0.368,0.368
1/29/2020 23:30:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.0,17.72,17.69,17.35,17.41,1/29/2020 23:23:09,1/29/2020 23:23:09,1/29/2020 23:23:09,1/29/2020 23:25:09,17.94,17.90,1/29/2020 23:23:09,1/29/2020 23:23:09,15.44,15.39,15.83,15.85,1/29/2020 23:17:56,1/29/2020 23:17:56,1/29/2020 23:17:58,1/29/2020 23:17:59,16.00,15.96,1/29/2020 23:17:59,1/29/2020 23:17:59,16.88,16.85,16.77,16.82,17.18,17.13,0.4460,0.4400,0.3560,0.3590,0.3780,0.3770,-0,-0,29JAN2020:23:15:01,8.1,1/29/2020 23:19:01,4.9,19,19.3100,2430,1/29/2020 23:15:02,2400,1/29/2020 23:15:01,2413,12.7,17.46,17.46,17.46,17.47,1/29/2020 23:23:17,1/29/2020 23:23:17,1/29/2020 23:23:17,1/29/2020 23:23:17,17.73,17.73,1/29/2020 23:23:19,1/29/2020 23:23:18,15.82,15.82,15.82,15.81,1/29/2020 23:18:06,1/29/2020 23:18:06,1/29/2020 23:18:06,1/29/2020 23:18:05,16.2,16.2,1/29/2020 23:18:21,1/29/2020 23:18:20,16.82,16.82,16.83,16.83,17.15,17.15,0.365,0.364,0.365,0.365,0.353,0.353
1/29/2020 23:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.0,17.99,17.93,18.00,18.07,1/29/2020 23:44:32,1/29/2020 23:44:33,1/29/2020 23:44:31,1/29/2020 23:44:33,18.32,18.27,1/29/2020 23:44:59,1/29/2020 23:44:59,16.60,16.57,16.77,16.81,1/29/2020 23:30:18,1/29/2020 23:30:18,1/29/2020 23:30:21,1/29/2020 23:30:21,17.05,17.00,1/29/2020 23:30:18,1/29/2020 23:30:18,17.48,17.45,17.43,17.48,17.77,17.72,0.2570,0.2520,0.2380,0.2420,0.2330,0.2330,-0,-0,29JAN2020:23:38:21,7.5,1/29/2020 23:34:51,4.2,29,17.1900,2430,1/29/2020 23:30:02,2400,1/29/2020 23:30:01,2412,12.7,17.96,17.96,17.96,17.96,1/29/2020 23:44:38,1/29/2020 23:44:38,1/29/2020 23:44:37,1/29/2020 23:44:37,18.05,18.05,1/29/2020 23:45:00,1/29/2020 23:45:00,16.79,16.79,16.79,16.79,1/29/2020 23:30:26,1/29/2020 23:30:26,1/29/2020 23:30:26,1/29/2020 23:30:25,17.14,17.14,1/29/2020 23:30:40,1/29/2020 23:30:40,17.45,17.45,17.45,17.45,17.73,17.73,0.233,0.233,0.233,0.234,0.218,0.218
1/30/2020 00:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.7,18.31,18.29,18.21,18.27,1/29/2020 23:53:41,1/29/2020 23:53:47,1/29/2020 23:58:23,1/29/2020 23:58:23,18.69,18.64,1/29/2020 23:53:04,1/29/2020 23:53:04,17.20,17.17,17.44,17.49,1/29/2020 23:46:25,1/29/2020 23:46:25,1/29/2020 23:46:25,1/29/2020 23:46:24,17.79,17.75,1/29/2020 23:46:24,1/29/2020 23:46:24,17.95,17.91,17.88,17.93,18.23,18.18,0.1980,0.1960,0.1500,0.1540,0.1750,0.1740,-0,-0,29JAN2020:23:45:02,10.1,1/29/2020 23:53:27,5.7,19,16.2900,2460,1/29/2020 23:53:45,2400,1/29/2020 23:45:02,2410,12.7,18.21,18.21,18.21,18.21,1/29/2020 23:58:32,1/29/2020 23:58:32,1/29/2020 23:58:32,1/29/2020 23:58:32,18.45,18.45,1/29/2020 23:53:14,1/29/2020 23:53:13,17.51,17.51,17.5,17.5,1/29/2020 23:46:28,1/29/2020 23:46:28,1/29/2020 23:46:28,1/29/2020 23:46:28,17.9,17.9,1/29/2020 23:46:43,1/29/2020 23:46:42,17.92,17.92,17.92,17.92,18.2,18.2,0.15,0.15,0.15,0.15,0.149,0.149
1/30/2020 00:15:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.1,18.80,18.75,18.77,18.83,1/30/2020 00:11:55,1/30/2020 00:11:55,1/30/2020 00:11:55,1/30/2020 00:11:55,19.14,19.09,1/30/2020 00:11:55,1/30/2020 00:11:55,17.84,17.80,17.96,18.00,1/30/2020 00:01:28,1/30/2020 00:01:28,1/30/2020 00:01:30,1/30/2020 00:01:29,18.32,18.27,1/30/2020 00:00:32,1/30/2020 00:00:32,18.41,18.37,18.35,18.40,18.69,18.64,0.1740,0.1720,0.1860,0.1870,0.1730,0.1730,-0,-0,30JAN2020:00:00:01,14.5,1/30/2020 00:04:34,8.1,16,17.1600,2490,1/30/2020 00:04:34,2400,1/30/2020 00:00:02,2407,12.6,18.75,18.75,18.75,18.75,1/30/2020 00:12:05,1/30/2020 00:12:05,1/30/2020 00:12:05,1/30/2020 00:12:05,18.98,18.98,1/30/2020 00:12:24,1/30/2020 00:12:23,17.94,17.95,17.95,17.95,1/30/2020 00:00:01,1/30/2020 00:00:01,1/30/2020 00:00:01,1/30/2020 00:00:01,18.3,18.3,1/30/2020 00:00:01,1/30/2020 00:00:01,18.38,18.38,18.38,18.38,18.65,18.65,0.176,0.176,0.176,0.176,0.165,0.165
1/30/2020 00:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.84,18.79,18.74,18.80,1/30/2020 00:29:55,1/30/2020 00:29:56,1/30/2020 00:29:56,1/30/2020 00:29:55,19.14,19.09,1/30/2020 00:29:51,1/30/2020 00:29:51,18.15,18.11,18.13,18.17,1/30/2020 00:28:15,1/30/2020 00:28:17,1/30/2020 00:28:15,1/30/2020 00:28:15,18.39,18.35,1/30/2020 00:22:20,1/30/2020 00:22:20,18.50,18.47,18.44,18.49,18.78,18.73,0.1140,0.1080,0.1100,0.1130,0.1230,0.1230,-0,-0,30JAN2020:00:29:11,10.7,1/30/2020 00:15:11,5.4,29,11.9400,2430,1/30/2020 00:15:11,2400,1/30/2020 00:15:01,2408,12.7,18.76,18.76,18.76,18.76,1/30/2020 00:30:00,1/30/2020 00:30:00,1/30/2020 00:30:00,1/30/2020 00:30:00,18.98,18.98,1/30/2020 00:30:00,1/30/2020 00:30:00,18.21,18.21,18.21,18.21,1/30/2020 00:28:20,1/30/2020 00:28:20,1/30/2020 00:28:20,1/30/2020 00:28:19,18.5,18.5,1/30/2020 00:28:26,1/30/2020 00:28:25,18.47,18.47,18.47,18.47,18.75,18.76,0.102,0.102,0.102,0.102,0.096,0.097
1/30/2020 00:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.07,19.01,18.96,18.98,1/30/2020 00:42:52,1/30/2020 00:42:48,1/30/2020 00:44:06,1/30/2020 00:44:04,19.36,19.31,1/30/2020 00:37:07,1/30/2020 00:37:07,18.54,18.52,18.61,18.65,1/30/2020 00:39:07,1/30/2020 00:39:06,1/30/2020 00:32:55,1/30/2020 00:32:55,18.92,18.87,1/30/2020 00:33:17,1/30/2020 00:33:17,18.86,18.82,18.78,18.82,19.14,19.09,0.0970,0.0940,0.0720,0.0720,0.0820,0.0820,-0,-0,30JAN2020:00:31:12,12.1,1/30/2020 00:41:14,6.8,5,16.7500,2430,1/30/2020 00:30:03,2370,1/30/2020 00:36:02,2404,12.7,18.98,18.98,18.98,18.98,1/30/2020 00:44:08,1/30/2020 00:44:08,1/30/2020 00:44:08,1/30/2020 00:44:08,19.26,19.27,1/30/2020 00:43:41,1/30/2020 00:43:41,18.65,18.66,18.66,18.65,1/30/2020 00:39:14,1/30/2020 00:39:14,1/30/2020 00:39:14,1/30/2020 00:39:13,18.98,18.98,1/30/2020 00:30:01,1/30/2020 00:30:01,18.82,18.82,18.82,18.82,19.12,19.12,0.074,0.074,0.074,0.074,0.062,0.062
1/30/2020 01:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.19,19.18,19.09,19.15,1/30/2020 00:54:34,1/30/2020 00:58:49,1/30/2020 00:54:32,1/30/2020 00:54:32,19.51,19.46,1/30/2020 00:54:18,1/30/2020 00:54:18,18.66,18.63,18.68,18.72,1/30/2020 00:45:18,1/30/2020 00:45:19,1/30/2020 00:45:19,1/30/2020 00:45:20,18.92,18.87,1/30/2020 00:45:26,1/30/2020 00:45:26,18.95,18.92,18.88,18.92,19.22,19.17,0.1170,0.1150,0.0950,0.0950,0.1110,0.1100,-0,-0,30JAN2020:00:48:29,11.4,1/30/2020 00:46:58,6.4,1,11.9600,2430,1/30/2020 00:45:35,2370,1/30/2020 00:49:03,2404,12.7,19.12,19.12,19.12,19.12,1/30/2020 00:54:45,1/30/2020 00:54:45,1/30/2020 00:54:45,1/30/2020 00:54:44,19.41,19.41,1/30/2020 00:58:57,1/30/2020 00:58:56,18.73,18.73,18.73,18.73,1/30/2020 00:45:29,1/30/2020 00:45:29,1/30/2020 00:45:28,1/30/2020 00:45:28,19.06,19.06,1/30/2020 00:45:42,1/30/2020 00:45:41,18.92,18.92,18.92,18.92,19.19,19.19,0.101,0.101,0.101,0.101,0.093,0.093
1/30/2020 01:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.5,19.13,19.10,19.02,19.07,1/30/2020 01:00:12,1/30/2020 01:00:12,1/30/2020 01:00:18,1/30/2020 01:00:16,19.51,19.46,1/30/2020 01:00:32,1/30/2020 01:00:32,18.19,18.17,18.28,18.33,1/30/2020 01:07:14,1/30/2020 01:07:15,1/30/2020 01:07:19,1/30/2020 01:07:18,18.47,18.42,1/30/2020 01:07:13,1/30/2020 01:07:13,18.83,18.80,18.76,18.80,19.10,19.05,0.1880,0.1830,0.1610,0.1600,0.1680,0.1680,-0,-0,30JAN2020:01:01:01,12.1,1/30/2020 01:03:15,7.5,3,12.5900,2430,1/30/2020 01:00:02,2370,1/30/2020 01:04:09,2400,12.7,19.05,19.05,19.05,19.05,1/30/2020 01:00:46,1/30/2020 01:00:45,1/30/2020 01:00:45,1/30/2020 01:00:45,19.29,19.3,1/30/2020 01:00:48,1/30/2020 01:00:48,18.3,18.3,18.3,18.3,1/30/2020 01:07:22,1/30/2020 01:07:22,1/30/2020 01:07:22,1/30/2020 01:07:22,18.62,18.62,1/30/2020 01:07:29,1/30/2020 01:07:28,18.8,18.8,18.8,18.8,19.08,19.08,0.169,0.169,0.169,0.169,0.155,0.155
1/30/2020 01:30:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.3,19.03,18.97,18.95,18.98,1/30/2020 01:24:40,1/30/2020 01:24:40,1/30/2020 01:24:50,1/30/2020 01:24:50,19.29,19.24,1/30/2020 01:25:54,1/30/2020 01:25:54,18.19,18.16,18.17,18.21,1/30/2020 01:21:08,1/30/2020 01:21:09,1/30/2020 01:18:28,1/30/2020 01:18:28,18.39,18.35,1/30/2020 01:18:46,1/30/2020 01:18:46,18.62,18.59,18.55,18.60,18.89,18.84,0.1980,0.1870,0.1880,0.1880,0.2050,0.2050,-0,-0,30JAN2020:01:21:08,12.7,1/30/2020 01:24:58,8.2,0,11.7600,2460,1/30/2020 01:24:59,2370,1/30/2020 01:15:06,2399,12.7,18.94,18.94,18.94,18.94,1/30/2020 01:24:56,1/30/2020 01:24:56,1/30/2020 01:24:55,1/30/2020 01:24:55,19.12,19.12,1/30/2020 01:25:55,1/30/2020 01:25:54,18.23,18.23,18.23,18.23,1/30/2020 01:18:40,1/30/2020 01:18:39,1/30/2020 01:18:39,1/30/2020 01:18:39,18.46,18.46,1/30/2020 01:20:48,1/30/2020 01:20:47,18.59,18.59,18.59,18.59,18.87,18.87,0.185,0.184,0.185,0.185,0.195,0.195
1/30/2020 01:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.7,19.33,19.29,19.29,19.33,1/30/2020 01:44:32,1/30/2020 01:44:35,1/30/2020 01:44:57,1/30/2020 01:44:57,19.73,19.69,1/30/2020 01:41:48,1/30/2020 01:41:48,18.62,18.59,18.62,18.66,1/30/2020 01:31:31,1/30/2020 01:31:31,1/30/2020 01:30:01,1/30/2020 01:30:01,18.92,18.87,1/30/2020 01:30:14,1/30/2020 01:30:14,19.05,19.01,18.98,19.03,19.30,19.25,0.1600,0.1600,0.1610,0.1600,0.1700,0.1700,-0,-0,30JAN2020:01:31:17,17.3,1/30/2020 01:41:03,9.3,1,13.4000,2490,1/30/2020 01:39:59,2370,1/30/2020 01:30:08,2402,12.7,19.27,19.27,19.27,19.27,1/30/2020 01:44:43,1/30/2020 01:44:42,1/30/2020 01:45:00,1/30/2020 01:45:00,19.57,19.58,1/30/2020 01:42:06,1/30/2020 01:42:05,18.61,18.61,18.61,18.61,1/30/2020 01:30:01,1/30/2020 01:30:01,1/30/2020 01:30:01,1/30/2020 01:30:01,18.87,18.87,1/30/2020 01:30:01,1/30/2020 01:30:01,19.01,19.01,19.01,19.01,19.26,19.26,0.159,0.159,0.158,0.158,0.163,0.163
1/30/2020 02:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.51,19.46,19.52,19.55,1/30/2020 01:51:01,1/30/2020 01:50:56,1/30/2020 01:50:54,1/30/2020 01:50:51,19.88,19.84,1/30/2020 01:56:57,1/30/2020 01:56:57,19.05,19.03,19.09,19.14,1/30/2020 01:59:03,1/30/2020 01:59:03,1/30/2020 01:59:03,1/30/2020 01:59:03,19.37,19.32,1/30/2020 01:46:30,1/30/2020 01:46:30,19.31,19.28,19.27,19.31,19.61,19.56,0.0800,0.0770,0.0810,0.0790,0.0870,0.0870,-0,-0,30JAN2020:01:55:55,15.3,1/30/2020 01:46:59,7.8,353,15.3400,2490,1/30/2020 01:45:01,2370,1/30/2020 01:45:17,2399,12.6,19.5,19.5,19.5,19.5,1/30/2020 01:51:05,1/30/2020 01:51:05,1/30/2020 01:51:05,1/30/2020 01:51:05,19.72,19.72,1/30/2020 01:56:36,1/30/2020 01:51:19,19.15,19.15,19.15,19.14,1/30/2020 01:59:07,1/30/2020 01:59:07,1/30/2020 01:59:07,1/30/2020 01:59:06,19.45,19.44,1/30/2020 01:46:30,1/30/2020 01:46:30,19.29,19.29,19.29,19.29,19.58,19.58,0.072,0.072,0.072,0.072,0.067,0.067
1/30/2020 02:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.66,19.64,19.65,19.70,1/30/2020 02:11:02,1/30/2020 02:11:07,1/30/2020 02:11:07,1/30/2020 02:11:06,19.96,19.91,1/30/2020 02:09:21,1/30/2020 02:09:21,19.09,19.07,19.19,19.25,1/30/2020 02:08:08,1/30/2020 02:08:08,1/30/2020 02:02:29,1/30/2020 02:02:28,19.51,19.47,1/30/2020 02:08:05,1/30/2020 02:08:05,19.48,19.45,19.43,19.48,19.77,19.72,0.1040,0.1050,0.0900,0.0890,0.0900,0.0900,-0,-0,30JAN2020:02:05:46,12.3,1/30/2020 02:03:35,5.0,355,23.6500,2430,1/30/2020 02:01:10,2370,1/30/2020 02:00:14,2399,12.6,19.65,19.65,19.65,19.65,1/30/2020 02:11:18,1/30/2020 02:11:17,1/30/2020 02:11:17,1/30/2020 02:11:17,19.86,19.87,1/30/2020 02:09:21,1/30/2020 02:09:21,19.27,19.27,19.27,19.27,1/30/2020 02:02:35,1/30/2020 02:02:34,1/30/2020 02:02:34,1/30/2020 02:02:34,19.61,19.61,1/30/2020 02:00:01,1/30/2020 02:00:01,19.46,19.46,19.46,19.46,19.74,19.74,0.09,0.09,0.09,0.09,0.073,0.073
1/30/2020 02:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,20.18,20.13,20.22,20.27,1/30/2020 02:25:57,1/30/2020 02:26:58,1/30/2020 02:25:57,1/30/2020 02:25:50,20.41,20.36,1/30/2020 02:27:06,1/30/2020 02:27:06,19.27,19.25,19.31,19.37,1/30/2020 02:17:53,1/30/2020 02:17:53,1/30/2020 02:17:53,1/30/2020 02:17:53,19.59,19.54,1/30/2020 02:15:29,1/30/2020 02:15:29,19.78,19.75,19.74,19.79,20.05,20.00,0.2070,0.2040,0.2240,0.2240,0.2100,0.2100,-0,-0,30JAN2020:02:29:11,21.5,1/30/2020 02:25:22,8.5,11,21.7300,2490,1/30/2020 02:21:57,2370,1/30/2020 02:15:03,2403,12.7,20.17,20.17,20.17,20.17,1/30/2020 02:26:03,1/30/2020 02:26:03,1/30/2020 02:26:02,1/30/2020 02:26:02,20.31,20.31,1/30/2020 02:29:16,1/30/2020 02:29:15,19.38,19.38,19.38,19.38,1/30/2020 02:18:04,1/30/2020 02:18:04,1/30/2020 02:18:04,1/30/2020 02:18:04,19.7,19.7,1/30/2020 02:15:29,1/30/2020 02:15:29,19.76,19.76,19.76,19.76,20.01,20.01,0.211,0.211,0.211,0.211,0.204,0.204
1/30/2020 02:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.08,20.06,20.02,20.08,1/30/2020 02:30:07,1/30/2020 02:30:08,1/30/2020 02:44:13,1/30/2020 02:44:15,20.48,20.43,1/30/2020 02:32:11,1/30/2020 02:32:11,19.56,19.54,19.54,19.57,1/30/2020 02:35:59,1/30/2020 02:35:58,1/30/2020 02:35:58,1/30/2020 02:35:58,19.81,19.77,1/30/2020 02:35:27,1/30/2020 02:35:27,19.89,19.86,19.83,19.88,20.18,20.13,0.1090,0.1060,0.1050,0.1060,0.1260,0.1260,-0,-0,30JAN2020:02:30:11,18.6,1/30/2020 02:30:19,8.5,22,16.6200,2460,1/30/2020 02:30:17,2370,1/30/2020 02:30:01,2400,12.5,20.02,20.02,20.02,20.02,1/30/2020 02:44:25,1/30/2020 02:44:27,1/30/2020 02:44:27,1/30/2020 02:44:24,20.31,20.31,1/30/2020 02:30:01,1/30/2020 02:30:01,19.58,19.58,19.58,19.58,1/30/2020 02:36:06,1/30/2020 02:36:06,1/30/2020 02:36:06,1/30/2020 02:36:05,19.89,19.89,1/30/2020 02:36:12,1/30/2020 02:36:11,19.87,19.87,19.87,19.87,20.16,20.16,0.104,0.104,0.104,0.104,0.114,0.114
1/30/2020 03:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.15,20.09,20.11,20.14,1/30/2020 02:52:13,1/30/2020 02:52:11,1/30/2020 02:45:51,1/30/2020 02:45:47,20.41,20.36,1/30/2020 02:45:01,1/30/2020 02:45:01,19.76,19.75,19.72,19.78,1/30/2020 02:55:47,1/30/2020 02:55:15,1/30/2020 02:59:05,1/30/2020 02:55:48,19.89,19.84,1/30/2020 02:59:13,1/30/2020 02:59:13,19.96,19.93,19.89,19.94,20.26,20.21,0.0850,0.0820,0.0810,0.0810,0.0860,0.0850,-0,-0,30JAN2020:02:52:25,13.2,1/30/2020 02:59:10,7.8,19,15.4600,2460,1/30/2020 02:52:17,2370,1/30/2020 02:45:04,2396,12.6,20.09,20.09,20.09,20.09,1/30/2020 02:52:26,1/30/2020 02:52:26,1/30/2020 02:52:26,1/30/2020 02:52:26,20.32,20.32,1/30/2020 02:51:53,1/30/2020 02:51:52,19.77,19.77,19.77,19.77,1/30/2020 02:56:00,1/30/2020 02:55:59,1/30/2020 02:56:00,1/30/2020 02:56:00,20.06,20.05,1/30/2020 02:56:16,1/30/2020 02:56:16,19.93,19.93,19.93,19.93,20.24,20.24,0.079,0.079,0.079,0.079,0.072,0.072
1/30/2020 03:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.16,20.11,20.15,20.20,1/30/2020 03:13:39,1/30/2020 03:13:38,1/30/2020 03:13:38,1/30/2020 03:13:38,20.41,20.36,1/30/2020 03:00:43,1/30/2020 03:00:43,19.60,19.57,19.57,19.62,1/30/2020 03:06:54,1/30/2020 03:06:54,1/30/2020 03:07:06,1/30/2020 03:06:54,19.81,19.77,1/30/2020 03:07:04,1/30/2020 03:07:04,19.89,19.86,19.85,19.90,20.17,20.12,0.1150,0.1110,0.1280,0.1300,0.1210,0.1210,-0,-0,30JAN2020:03:09:29,17.8,1/30/2020 03:09:31,9.8,31,14.0100,2490,1/30/2020 03:09:45,2370,1/30/2020 03:00:10,2402,12.6,20.13,20.13,20.13,20.13,1/30/2020 03:13:50,1/30/2020 03:13:50,1/30/2020 03:13:50,1/30/2020 03:13:49,20.31,20.31,1/30/2020 03:14:27,1/30/2020 03:14:26,19.61,19.62,19.61,19.61,1/30/2020 03:07:08,1/30/2020 03:07:08,1/30/2020 03:07:08,1/30/2020 03:07:07,19.9,19.9,1/30/2020 03:07:20,1/30/2020 03:07:19,19.88,19.88,19.88,19.88,20.15,20.15,0.117,0.117,0.117,0.117,0.111,0.111
1/30/2020 03:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.13,20.09,20.08,20.14,1/30/2020 03:18:29,1/30/2020 03:18:29,1/30/2020 03:18:17,1/30/2020 03:18:18,20.41,20.36,1/30/2020 03:15:53,1/30/2020 03:15:53,19.80,19.78,19.70,19.74,1/30/2020 03:24:59,1/30/2020 03:26:25,1/30/2020 03:24:57,1/30/2020 03:24:57,20.04,19.99,1/30/2020 03:26:23,1/30/2020 03:26:23,19.96,19.93,19.91,19.95,20.26,20.22,0.0760,0.0740,0.0930,0.0960,0.0760,0.0760,-0,-0,30JAN2020:03:25:24,20.8,1/30/2020 03:16:44,11.7,23,12.6500,2490,1/30/2020 03:15:19,2370,1/30/2020 03:15:02,2414,12.6,20.09,20.09,20.09,20.09,1/30/2020 03:18:32,1/30/2020 03:18:31,1/30/2020 03:18:31,1/30/2020 03:18:31,20.31,20.31,1/30/2020 03:23:37,1/30/2020 03:23:36,19.78,19.78,19.78,19.78,1/30/2020 03:25:09,1/30/2020 03:25:08,1/30/2020 03:25:08,1/30/2020 03:25:08,20.14,20.14,1/30/2020 03:26:52,1/30/2020 03:26:52,19.94,19.94,19.94,19.94,20.24,20.24,0.081,0.081,0.081,0.081,0.061,0.061
1/30/2020 03:45:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.17,20.14,20.13,20.18,1/30/2020 03:40:34,1/30/2020 03:41:32,1/30/2020 03:41:36,1/30/2020 03:41:32,20.41,20.36,1/30/2020 03:42:51,1/30/2020 03:42:51,19.74,19.70,19.71,19.76,1/30/2020 03:32:02,1/30/2020 03:32:03,1/30/2020 03:32:04,1/30/2020 03:32:03,19.96,19.92,1/30/2020 03:32:11,1/30/2020 03:32:11,19.99,19.96,19.94,19.99,20.28,20.23,0.0880,0.0850,0.0880,0.0900,0.0750,0.0750,-0,-0,30JAN2020:03:34:13,25.2,1/30/2020 03:41:30,11.6,12,18.2500,2490,1/30/2020 03:31:41,2310,1/30/2020 03:41:31,2415,12.6,20.13,20.13,20.13,20.13,1/30/2020 03:41:46,1/30/2020 03:41:46,1/30/2020 03:41:46,1/30/2020 03:41:46,20.31,20.31,1/30/2020 03:37:55,1/30/2020 03:36:47,19.78,19.78,19.78,19.78,1/30/2020 03:32:09,1/30/2020 03:32:09,1/30/2020 03:32:08,1/30/2020 03:32:08,20.1,20.1,1/30/2020 03:32:13,1/30/2020 03:32:13,19.97,19.97,19.97,19.97,20.25,20.25,0.082,0.082,0.082,0.082,0.064,0.064
1/30/2020 04:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.08,20.06,20.11,20.15,1/30/2020 03:50:55,1/30/2020 03:50:56,1/30/2020 03:50:10,1/30/2020 03:50:11,20.41,20.36,1/30/2020 03:46:44,1/30/2020 03:46:44,19.68,19.66,19.68,19.72,1/30/2020 03:56:35,1/30/2020 03:56:35,1/30/2020 03:57:26,1/30/2020 03:57:26,19.96,19.92,1/30/2020 03:57:26,1/30/2020 03:57:26,19.94,19.91,19.91,19.95,20.25,20.20,0.0720,0.0690,0.0740,0.0750,0.0740,0.0740,-0,-0,30JAN2020:03:46:48,22.4,1/30/2020 03:49:58,10.7,20,23.2400,2490,1/30/2020 03:46:23,2370,1/30/2020 03:45:03,2409,12.6,20.08,20.08,20.08,20.08,1/30/2020 03:50:24,1/30/2020 03:50:24,1/30/2020 03:50:23,1/30/2020 03:50:23,20.32,20.32,1/30/2020 03:51:18,1/30/2020 03:51:17,19.76,19.76,19.76,19.76,1/30/2020 03:56:41,1/30/2020 03:56:41,1/30/2020 03:56:40,1/30/2020 03:56:40,20.11,20.11,1/30/2020 03:56:46,1/30/2020 03:56:45,19.93,19.93,19.93,19.93,20.22,20.22,0.062,0.062,0.062,0.062,0.05,0.05
1/30/2020 04:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.35,20.29,20.38,20.43,1/30/2020 04:12:05,1/30/2020 04:12:05,1/30/2020 04:12:08,1/30/2020 04:12:05,20.56,20.51,1/30/2020 04:11:38,1/30/2020 04:11:38,19.84,19.82,19.88,19.94,1/30/2020 04:08:51,1/30/2020 04:08:51,1/30/2020 04:08:51,1/30/2020 04:00:06,20.19,20.14,1/30/2020 04:08:47,1/30/2020 04:08:47,20.11,20.08,20.09,20.14,20.36,20.31,0.0780,0.0760,0.0890,0.0900,0.0810,0.0810,-0,-0,30JAN2020:04:00:01,23.9,1/30/2020 04:14:34,11.0,31,18.3500,2490,1/30/2020 04:01:33,2370,1/30/2020 04:00:23,2410,12.5,20.31,20.31,20.31,20.31,1/30/2020 04:12:12,1/30/2020 04:12:12,1/30/2020 04:12:12,1/30/2020 04:12:12,20.46,20.46,1/30/2020 04:13:44,1/30/2020 04:13:43,19.95,19.95,19.95,19.95,1/30/2020 04:08:58,1/30/2020 04:08:58,1/30/2020 04:08:58,1/30/2020 04:08:57,20.24,20.24,1/30/2020 04:05:58,1/30/2020 04:05:57,20.1,20.1,20.1,20.1,20.34,20.34,0.074,0.074,0.074,0.074,0.062,0.062
1/30/2020 04:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.1,20.53,20.49,20.75,20.81,1/30/2020 04:16:17,1/30/2020 04:16:17,1/30/2020 04:16:11,1/30/2020 04:16:11,20.93,20.88,1/30/2020 04:16:18,1/30/2020 04:16:18,19.87,19.86,19.85,19.90,1/30/2020 04:29:54,1/30/2020 04:29:54,1/30/2020 04:29:55,1/30/2020 04:29:52,20.11,20.07,1/30/2020 04:29:57,1/30/2020 04:29:57,20.19,20.17,20.16,20.20,20.42,20.38,0.1250,0.1190,0.1660,0.1680,0.1280,0.1280,-0,-0,30JAN2020:04:21:16,21.7,1/30/2020 04:19:33,9.2,31,21.8600,2490,1/30/2020 04:18:41,2370,1/30/2020 04:15:08,2405,12.6,20.6,20.6,20.6,20.6,1/30/2020 04:16:24,1/30/2020 04:16:24,1/30/2020 04:16:24,1/30/2020 04:16:23,20.76,20.76,1/30/2020 04:16:47,1/30/2020 04:16:47,19.91,19.91,19.9,19.9,1/30/2020 04:30:00,1/30/2020 04:30:00,1/30/2020 04:30:00,1/30/2020 04:30:00,20.25,20.25,1/30/2020 04:29:14,1/30/2020 04:29:13,20.18,20.18,20.18,20.18,20.4,20.4,0.139,0.139,0.139,0.139,0.112,0.112
1/30/2020 04:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.47,20.42,20.45,20.51,1/30/2020 04:34:13,1/30/2020 04:34:20,1/30/2020 04:34:15,1/30/2020 04:34:17,20.78,20.73,1/30/2020 04:34:10,1/30/2020 04:34:10,19.90,19.90,19.84,19.90,1/30/2020 04:30:19,1/30/2020 04:32:15,1/30/2020 04:30:23,1/30/2020 04:30:18,20.19,20.14,1/30/2020 04:30:21,1/30/2020 04:30:21,20.18,20.15,20.13,20.18,20.42,20.38,0.1060,0.1020,0.1060,0.1070,0.1190,0.1190,-0,-0,30JAN2020:04:30:01,13.8,1/30/2020 04:32:25,6.9,34,27.5300,2460,1/30/2020 04:32:26,2370,1/30/2020 04:30:02,2393,12.6,20.45,20.45,20.45,20.45,1/30/2020 04:34:24,1/30/2020 04:34:24,1/30/2020 04:34:24,1/30/2020 04:34:23,20.66,20.66,1/30/2020 04:34:28,1/30/2020 04:34:27,19.9,19.9,19.9,19.9,1/30/2020 04:30:03,1/30/2020 04:30:02,1/30/2020 04:30:02,1/30/2020 04:30:02,20.23,20.23,1/30/2020 04:30:24,1/30/2020 04:30:23,20.15,20.15,20.15,20.15,20.4,20.4,0.103,0.103,0.103,0.103,0.103,0.103
1/30/2020 05:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.27,20.23,20.21,20.27,1/30/2020 04:45:19,1/30/2020 04:45:19,1/30/2020 04:45:18,1/30/2020 04:45:18,20.56,20.51,1/30/2020 04:46:11,1/30/2020 04:46:11,19.90,19.90,19.88,19.94,1/30/2020 04:59:20,1/30/2020 04:59:20,1/30/2020 04:59:22,1/30/2020 04:56:37,20.19,20.14,1/30/2020 04:50:30,1/30/2020 04:50:30,20.09,20.07,20.03,20.08,20.36,20.31,0.0770,0.0730,0.0770,0.0780,0.0820,0.0820,-0,-0,30JAN2020:04:45:01,12.7,1/30/2020 04:46:24,5.7,19,22.5500,2460,1/30/2020 04:46:48,2370,1/30/2020 04:45:02,2392,12.6,20.22,20.22,20.22,20.22,1/30/2020 04:45:27,1/30/2020 04:45:27,1/30/2020 04:45:26,1/30/2020 04:45:26,20.46,20.46,1/30/2020 04:46:46,1/30/2020 04:46:45,19.94,19.94,19.94,19.94,1/30/2020 04:59:58,1/30/2020 04:59:58,1/30/2020 04:59:58,1/30/2020 04:59:58,20.24,20.24,1/30/2020 04:49:56,1/30/2020 04:49:55,20.07,20.07,20.07,20.07,20.34,20.34,0.073,0.073,0.073,0.073,0.068,0.069
1/30/2020 05:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.15,20.11,20.12,20.16,1/30/2020 05:06:51,1/30/2020 05:06:54,1/30/2020 05:12:57,1/30/2020 05:12:57,20.41,20.36,1/30/2020 05:00:04,1/30/2020 05:00:04,19.81,19.78,19.79,19.84,1/30/2020 05:03:46,1/30/2020 05:03:46,1/30/2020 05:03:47,1/30/2020 05:03:46,20.11,20.07,1/30/2020 05:02:52,1/30/2020 05:02:52,20.02,19.99,19.95,20.00,20.30,20.25,0.0690,0.0650,0.0740,0.0730,0.0580,0.0580,-0,-0,30JAN2020:05:00:01,13.8,1/30/2020 05:13:31,4.9,10,29.9100,2460,1/30/2020 05:13:39,2370,1/30/2020 05:00:01,2393,12.6,20.13,20.13,20.13,20.13,1/30/2020 05:07:09,1/30/2020 05:07:09,1/30/2020 05:07:09,1/30/2020 05:13:04,20.32,20.32,1/30/2020 05:05:50,1/30/2020 05:05:49,19.83,19.83,19.83,19.83,1/30/2020 05:03:50,1/30/2020 05:03:50,1/30/2020 05:03:50,1/30/2020 05:03:49,20.16,20.16,1/30/2020 05:03:47,1/30/2020 05:03:46,19.99,19.99,19.99,19.99,20.28,20.28,0.067,0.067,0.068,0.068,0.042,0.042
1/30/2020 05:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.21,20.17,20.13,20.16,1/30/2020 05:18:20,1/30/2020 05:18:22,1/30/2020 05:20:50,1/30/2020 05:18:22,20.56,20.51,1/30/2020 05:16:15,1/30/2020 05:16:15,19.94,19.93,19.88,19.94,1/30/2020 05:29:41,1/30/2020 05:25:39,1/30/2020 05:29:42,1/30/2020 05:29:33,20.19,20.14,1/30/2020 05:29:52,1/30/2020 05:29:52,20.09,20.07,20.03,20.08,20.33,20.28,0.0530,0.0480,0.0510,0.0500,0.0640,0.0630,-0,-0,30JAN2020:05:15:01,12.9,1/30/2020 05:19:26,7.7,352,13.8400,2400,1/30/2020 05:15:01,2370,1/30/2020 05:15:02,2388,12.6,20.15,20.15,20.15,20.15,1/30/2020 05:18:27,1/30/2020 05:18:27,1/30/2020 05:18:27,1/30/2020 05:18:27,20.46,20.46,1/30/2020 05:18:38,1/30/2020 05:18:37,19.94,19.94,19.94,19.94,1/30/2020 05:29:49,1/30/2020 05:29:48,1/30/2020 05:29:48,1/30/2020 05:29:48,20.24,20.24,1/30/2020 05:26:35,1/30/2020 05:26:34,20.07,20.07,20.07,20.07,20.31,20.31,0.046,0.046,0.046,0.046,0.037,0.037
1/30/2020 05:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.02,20.01,19.94,19.98,1/30/2020 05:30:05,1/30/2020 05:30:06,1/30/2020 05:30:08,1/30/2020 05:30:08,20.41,20.36,1/30/2020 05:30:05,1/30/2020 05:30:05,19.72,19.70,19.70,19.74,1/30/2020 05:35:30,1/30/2020 05:35:20,1/30/2020 05:35:21,1/30/2020 05:35:24,19.96,19.92,1/30/2020 05:35:01,1/30/2020 05:35:01,19.87,19.84,19.80,19.84,20.16,20.11,0.0590,0.0590,0.0530,0.0520,0.0840,0.0840,-0,-0,30JAN2020:05:30:01,7.9,1/30/2020 05:32:34,4.4,2,15.9400,2400,1/30/2020 05:30:02,2370,1/30/2020 05:30:01,2392,12.6,19.97,19.97,19.97,19.97,1/30/2020 05:30:16,1/30/2020 05:30:16,1/30/2020 05:30:15,1/30/2020 05:30:15,20.29,20.29,1/30/2020 05:30:25,1/30/2020 05:30:24,19.73,19.73,19.73,19.73,1/30/2020 05:35:33,1/30/2020 05:35:33,1/30/2020 05:35:33,1/30/2020 05:35:32,20.01,20.01,1/30/2020 05:35:13,1/30/2020 05:35:12,19.84,19.84,19.84,19.84,20.13,20.13,0.054,0.054,0.054,0.054,0.07,0.07
1/30/2020 06:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.15,20.11,20.07,20.10,1/30/2020 05:51:14,1/30/2020 05:51:14,1/30/2020 05:49:48,1/30/2020 05:49:44,20.48,20.44,1/30/2020 05:51:36,1/30/2020 05:51:36,19.86,19.83,19.80,19.85,1/30/2020 05:45:33,1/30/2020 05:45:33,1/30/2020 05:45:41,1/30/2020 05:45:42,20.11,20.07,1/30/2020 05:56:25,1/30/2020 05:56:25,20.01,19.98,19.92,19.96,20.30,20.25,0.0540,0.0530,0.0580,0.0570,0.0600,0.0600,-0,-0,30JAN2020:05:56:00,7.7,1/30/2020 05:50:14,3.3,1,20.8300,2400,1/30/2020 05:45:02,2370,1/30/2020 05:45:01,2392,12.5,20.1,20.1,20.1,20.1,1/30/2020 05:51:26,1/30/2020 05:51:26,1/30/2020 05:51:26,1/30/2020 05:51:26,20.32,20.33,1/30/2020 05:55:14,1/30/2020 05:55:14,19.85,19.85,19.85,19.85,1/30/2020 05:45:47,1/30/2020 05:45:46,1/30/2020 05:45:46,1/30/2020 05:45:46,20.16,20.16,1/30/2020 05:45:01,1/30/2020 05:45:01,19.97,19.97,19.97,19.97,20.27,20.27,0.054,0.054,0.054,0.054,0.048,0.048
1/30/2020 06:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.28,20.24,20.23,20.27,1/30/2020 06:09:44,1/30/2020 06:09:45,1/30/2020 06:09:48,1/30/2020 06:09:31,20.56,20.51,1/30/2020 06:09:38,1/30/2020 06:09:38,19.96,19.93,19.91,19.96,1/30/2020 06:13:46,1/30/2020 06:13:46,1/30/2020 06:13:47,1/30/2020 06:13:44,20.19,20.14,1/30/2020 06:14:01,1/30/2020 06:14:01,20.10,20.07,20.01,20.06,20.35,20.30,0.0660,0.0620,0.0710,0.0720,0.0580,0.0580,-0,-0,30JAN2020:06:02:44,8.1,1/30/2020 06:14:05,3.9,23,22.1900,2400,1/30/2020 06:00:01,2370,1/30/2020 06:00:02,2393,12.6,20.25,20.25,20.25,20.25,1/30/2020 06:09:59,1/30/2020 06:09:59,1/30/2020 06:09:58,1/30/2020 06:09:58,20.46,20.46,1/30/2020 06:11:10,1/30/2020 06:11:09,19.96,19.96,19.96,19.96,1/30/2020 06:14:00,1/30/2020 06:13:59,1/30/2020 06:13:59,1/30/2020 06:13:59,20.26,20.26,1/30/2020 06:12:00,1/30/2020 06:11:59,20.06,20.06,20.06,20.06,20.33,20.33,0.065,0.065,0.066,0.066,0.042,0.042
1/30/2020 06:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.25,20.20,20.14,20.18,1/30/2020 06:22:21,1/30/2020 06:22:20,1/30/2020 06:23:07,1/30/2020 06:22:59,20.56,20.51,1/30/2020 06:24:14,1/30/2020 06:24:14,19.75,19.74,19.75,19.80,1/30/2020 06:27:24,1/30/2020 06:27:24,1/30/2020 06:27:28,1/30/2020 06:27:25,20.11,20.07,1/30/2020 06:27:06,1/30/2020 06:27:06,20.10,20.07,20.00,20.05,20.34,20.29,0.0770,0.0740,0.0710,0.0720,0.0820,0.0820,-0,-0,30JAN2020:06:19:32,8.5,1/30/2020 06:28:50,4.8,17,20.1500,2400,1/30/2020 06:15:01,2370,1/30/2020 06:15:02,2391,12.6,20.18,20.18,20.18,20.18,1/30/2020 06:23:14,1/30/2020 06:23:14,1/30/2020 06:23:14,1/30/2020 06:23:13,20.46,20.46,1/30/2020 06:23:05,1/30/2020 06:23:04,19.81,19.81,19.81,19.81,1/30/2020 06:27:34,1/30/2020 06:27:35,1/30/2020 06:27:35,1/30/2020 06:27:33,20.16,20.16,1/30/2020 06:27:36,1/30/2020 06:27:35,20.06,20.06,20.06,20.06,20.31,20.31,0.066,0.066,0.066,0.066,0.06,0.06
1/30/2020 06:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.29,20.24,20.27,20.33,1/30/2020 06:38:08,1/30/2020 06:38:08,1/30/2020 06:37:52,1/30/2020 06:37:53,20.56,20.51,1/30/2020 06:38:12,1/30/2020 06:38:12,19.81,19.79,19.78,19.82,1/30/2020 06:34:02,1/30/2020 06:34:02,1/30/2020 06:33:59,1/30/2020 06:34:00,20.19,20.14,1/30/2020 06:33:56,1/30/2020 06:33:56,20.10,20.07,20.02,20.07,20.33,20.28,0.0900,0.0850,0.1000,0.1020,0.0750,0.0750,-0,-0,30JAN2020:06:43:16,11.6,1/30/2020 06:37:58,5.7,33,15.2900,2460,1/30/2020 06:38:00,2370,1/30/2020 06:30:03,2390,12.6,20.25,20.25,20.25,20.24,1/30/2020 06:38:16,1/30/2020 06:38:15,1/30/2020 06:38:15,1/30/2020 06:38:15,20.46,20.46,1/30/2020 06:39:53,1/30/2020 06:39:53,19.83,19.83,19.83,19.83,1/30/2020 06:34:08,1/30/2020 06:34:08,1/30/2020 06:34:08,1/30/2020 06:34:08,20.18,20.18,1/30/2020 06:34:26,1/30/2020 06:34:25,20.06,20.06,20.06,20.06,20.31,20.31,0.087,0.087,0.087,0.087,0.057,0.057
1/30/2020 07:00:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.21,20.15,20.21,20.27,1/30/2020 06:47:08,1/30/2020 06:47:08,1/30/2020 06:47:12,1/30/2020 06:47:09,20.56,20.51,1/30/2020 06:47:43,1/30/2020 06:47:43,19.82,19.78,19.78,19.82,1/30/2020 06:46:44,1/30/2020 06:46:44,1/30/2020 06:56:01,1/30/2020 06:56:01,20.11,20.07,1/30/2020 06:55:47,1/30/2020 06:55:47,20.02,19.99,19.95,20.00,20.29,20.25,0.0820,0.0770,0.0850,0.0880,0.0670,0.0670,-0,-0,30JAN2020:06:51:53,12.9,1/30/2020 06:54:36,6.4,24,16.2100,2460,1/30/2020 06:54:37,2370,1/30/2020 06:45:02,2389,12.6,20.18,20.18,20.18,20.18,1/30/2020 06:47:21,1/30/2020 06:47:20,1/30/2020 06:47:20,1/30/2020 06:47:20,20.35,20.35,1/30/2020 06:48:02,1/30/2020 06:48:02,19.83,19.83,19.83,19.83,1/30/2020 06:56:13,1/30/2020 06:56:13,1/30/2020 06:56:13,1/30/2020 06:56:13,20.16,20.16,1/30/2020 06:56:16,1/30/2020 06:56:15,19.99,19.99,19.99,19.99,20.27,20.27,0.077,0.077,0.077,0.077,0.05,0.05
1/30/2020 07:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.03,20.00,19.94,20.00,1/30/2020 07:00:07,1/30/2020 07:00:09,1/30/2020 07:00:01,1/30/2020 07:00:07,20.41,20.36,1/30/2020 07:00:04,1/30/2020 07:00:04,19.56,19.56,19.51,19.55,1/30/2020 07:01:43,1/30/2020 07:01:43,1/30/2020 07:02:26,1/30/2020 07:02:23,19.81,19.77,1/30/2020 07:01:40,1/30/2020 07:01:40,19.79,19.77,19.74,19.79,20.07,20.02,0.0980,0.0890,0.1020,0.1030,0.1210,0.1210,-0,0,30JAN2020:07:14:41,13.6,1/30/2020 07:04:55,4.1,23,46.6900,2460,1/30/2020 07:02:49,2370,1/30/2020 07:00:01,2390,12.6,19.99,19.99,19.99,19.99,1/30/2020 07:00:12,1/30/2020 07:00:12,1/30/2020 07:00:12,1/30/2020 07:00:12,20.3,20.3,1/30/2020 07:00:21,1/30/2020 07:00:21,19.57,19.57,19.57,19.57,1/30/2020 07:02:31,1/30/2020 07:02:31,1/30/2020 07:02:31,1/30/2020 07:02:31,19.81,19.81,1/30/2020 07:03:37,1/30/2020 07:03:37,19.77,19.77,19.77,19.77,20.04,20.04,0.097,0.097,0.097,0.097,0.113,0.113
1/30/2020 07:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.08,20.04,20.07,20.10,1/30/2020 07:19:59,1/30/2020 07:19:59,1/30/2020 07:19:59,1/30/2020 07:19:58,20.41,20.36,1/30/2020 07:19:58,1/30/2020 07:19:58,19.74,19.71,19.66,19.70,1/30/2020 07:17:28,1/30/2020 07:17:29,1/30/2020 07:16:28,1/30/2020 07:16:28,20.04,19.99,1/30/2020 07:16:21,1/30/2020 07:16:21,19.92,19.89,19.87,19.92,20.22,20.17,0.0800,0.0750,0.0880,0.0890,0.0960,0.0960,0,0,30JAN2020:07:30:00,17.5,1/30/2020 07:25:41,5.8,21,35.9500,2490,1/30/2020 07:25:42,2370,1/30/2020 07:15:02,2390,12.6,20.05,20.05,20.05,20.05,1/30/2020 07:20:12,1/30/2020 07:20:11,1/30/2020 07:20:11,1/30/2020 07:20:11,20.32,20.32,1/30/2020 07:21:24,1/30/2020 07:21:24,19.73,19.73,19.73,19.73,1/30/2020 07:16:37,1/30/2020 07:16:37,1/30/2020 07:16:37,1/30/2020 07:16:36,20.01,20.01,1/30/2020 07:16:51,1/30/2020 07:16:50,19.9,19.9,19.9,19.9,20.19,20.19,0.08,0.08,0.08,0.08,0.086,0.086
1/30/2020 07:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.25,20.22,20.17,20.22,1/30/2020 07:35:40,1/30/2020 07:35:41,1/30/2020 07:35:02,1/30/2020 07:35:04,20.56,20.51,1/30/2020 07:44:03,1/30/2020 07:44:03,19.86,19.84,19.80,19.84,1/30/2020 07:31:27,1/30/2020 07:31:29,1/30/2020 07:31:25,1/30/2020 07:31:26,20.11,20.07,1/30/2020 07:30:30,1/30/2020 07:30:30,20.04,20.01,19.99,20.03,20.30,20.25,0.0890,0.0860,0.0900,0.0890,0.0850,0.0850,1,2,30JAN2020:07:45:00,15.3,1/30/2020 07:39:20,7.0,16,28.3200,2460,1/30/2020 07:34:49,2370,1/30/2020 07:30:02,2390,12.6,20.19,20.19,20.19,20.19,1/30/2020 07:35:11,1/30/2020 07:35:11,1/30/2020 07:35:11,1/30/2020 07:35:10,20.46,20.46,1/30/2020 07:35:27,1/30/2020 07:35:26,19.85,19.85,19.85,19.85,1/30/2020 07:31:33,1/30/2020 07:31:33,1/30/2020 07:31:33,1/30/2020 07:31:33,20.16,20.16,1/30/2020 07:30:01,1/30/2020 07:30:01,20.02,20.02,20.02,20.02,20.28,20.28,0.087,0.087,0.087,0.087,0.072,0.072
1/30/2020 08:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.31,20.28,20.23,20.27,1/30/2020 07:50:29,1/30/2020 07:50:29,1/30/2020 07:50:29,1/30/2020 07:50:13,20.56,20.51,1/30/2020 07:50:28,1/30/2020 07:50:28,19.99,19.99,19.94,19.99,1/30/2020 07:54:02,1/30/2020 07:53:49,1/30/2020 07:54:54,1/30/2020 07:54:57,20.19,20.14,1/30/2020 07:45:47,1/30/2020 07:45:47,20.12,20.10,20.07,20.12,20.35,20.30,0.0570,0.0540,0.0550,0.0540,0.0830,0.0830,3,4,30JAN2020:07:59:10,18.6,1/30/2020 07:47:48,7.9,18,22.9400,2460,1/30/2020 07:47:39,2370,1/30/2020 07:45:01,2394,12.6,20.25,20.25,20.25,20.25,1/30/2020 07:50:39,1/30/2020 07:50:38,1/30/2020 07:50:38,1/30/2020 07:50:38,20.46,20.46,1/30/2020 07:57:08,1/30/2020 07:57:08,20,20,20,20,1/30/2020 07:54:08,1/30/2020 07:54:08,1/30/2020 07:54:07,1/30/2020 07:54:07,20.24,20.24,1/30/2020 07:45:14,1/30/2020 07:45:13,20.1,20.1,20.1,20.1,20.32,20.32,0.052,0.052,0.052,0.052,0.051,0.051
1/30/2020 08:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.3,20.61,20.60,20.52,20.58,1/30/2020 08:14:54,1/30/2020 08:14:56,1/30/2020 08:14:58,1/30/2020 08:14:58,20.93,20.88,1/30/2020 08:14:56,1/30/2020 08:14:56,20.15,20.13,20.12,20.17,1/30/2020 08:09:09,1/30/2020 08:09:08,1/30/2020 08:09:39,1/30/2020 08:09:33,20.34,20.29,1/30/2020 08:14:34,1/30/2020 08:14:34,20.25,20.23,20.21,20.26,20.46,20.41,0.0580,0.0590,0.0560,0.0570,0.0770,0.0770,10,40,30JAN2020:08:15:00,9.0,1/30/2020 08:12:37,4.2,3,34.4200,4740,1/30/2020 08:11:36,2370,1/30/2020 08:00:01,2926,12.5,20.54,20.54,20.54,20.54,1/30/2020 08:15:00,1/30/2020 08:15:00,1/30/2020 08:15:00,1/30/2020 08:15:00,20.65,20.65,1/30/2020 08:15:00,1/30/2020 08:15:00,20.16,20.16,20.16,20.16,1/30/2020 08:09:42,1/30/2020 08:09:42,1/30/2020 08:09:42,1/30/2020 08:09:41,20.39,20.39,1/30/2020 08:05:29,1/30/2020 08:03:42,20.23,20.23,20.23,20.23,20.43,20.43,0.046,0.047,0.047,0.047,0.053,0.053
1/30/2020 08:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.3,20.58,20.56,20.52,20.57,1/30/2020 08:15:01,1/30/2020 08:15:01,1/30/2020 08:15:01,1/30/2020 08:15:01,20.86,20.81,1/30/2020 08:15:41,1/30/2020 08:15:41,20.17,20.15,20.19,20.22,1/30/2020 08:22:42,1/30/2020 08:23:05,1/30/2020 08:21:24,1/30/2020 08:21:23,20.34,20.29,1/30/2020 08:24:50,1/30/2020 08:24:50,20.32,20.31,20.35,20.40,20.58,20.53,0.0880,0.0820,0.0900,0.0920,0.1220,0.1220,42,54,30JAN2020:08:29:24,18.9,1/30/2020 08:27:25,5.0,51,65.4900,4800,1/30/2020 08:25:03,4650,1/30/2020 08:21:04,4713,12.6,20.56,20.56,20.56,20.56,1/30/2020 08:15:06,1/30/2020 08:15:06,1/30/2020 08:15:06,1/30/2020 08:15:05,20.77,20.77,1/30/2020 08:15:19,1/30/2020 08:15:18,20.21,20.21,20.21,20.21,1/30/2020 08:23:52,1/30/2020 08:23:52,1/30/2020 08:23:51,1/30/2020 08:23:51,20.39,20.39,1/30/2020 08:21:25,1/30/2020 08:21:24,20.35,20.35,20.35,20.35,20.56,20.56,0.086,0.086,0.086,0.086,0.116,0.116
1/30/2020 08:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.68,20.69,20.75,20.79,1/30/2020 08:41:24,1/30/2020 08:41:24,1/30/2020 08:36:11,1/30/2020 08:36:16,21.01,20.96,1/30/2020 08:38:04,1/30/2020 08:38:04,20.23,20.23,20.43,20.47,1/30/2020 08:30:06,1/30/2020 08:30:04,1/30/2020 08:30:06,1/30/2020 08:39:01,20.41,20.36,1/30/2020 08:30:07,1/30/2020 08:30:07,20.51,20.50,20.58,20.62,20.82,20.77,0.0980,0.1010,0.0770,0.0770,0.1190,0.1190,70,104,30JAN2020:08:41:50,21.7,1/30/2020 08:37:46,5.5,59,53.4300,4770,1/30/2020 08:37:32,4620,1/30/2020 08:37:43,4714,12.6,20.68,20.67,20.68,20.68,1/30/2020 08:41:36,1/30/2020 08:41:36,1/30/2020 08:41:36,1/30/2020 08:41:36,20.91,20.91,1/30/2020 08:42:59,1/30/2020 08:42:58,20.37,20.37,20.37,20.37,1/30/2020 08:30:12,1/30/2020 08:30:11,1/30/2020 08:30:11,1/30/2020 08:30:11,20.56,20.56,1/30/2020 08:30:17,1/30/2020 08:30:16,20.55,20.55,20.55,20.55,20.79,20.79,0.08,0.08,0.08,0.08,0.108,0.108
1/30/2020 09:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.06,21.05,21.10,21.13,1/30/2020 08:54:46,1/30/2020 08:54:46,1/30/2020 08:54:08,1/30/2020 08:52:47,21.38,21.33,1/30/2020 08:54:04,1/30/2020 08:54:04,20.61,20.60,20.64,20.68,1/30/2020 08:45:01,1/30/2020 08:45:01,1/30/2020 08:45:09,1/30/2020 08:45:10,20.86,20.81,1/30/2020 08:45:21,1/30/2020 08:45:21,20.83,20.83,20.89,20.93,21.14,21.09,0.0850,0.0850,0.1020,0.1030,0.1090,0.1090,86,143,30JAN2020:08:55:35,18.2,1/30/2020 08:53:35,6.1,64,59.5800,4860,1/30/2020 08:53:49,4650,1/30/2020 08:53:36,4721,12.6,21.06,21.06,21.06,21.06,1/30/2020 08:54:26,1/30/2020 08:54:26,1/30/2020 08:54:26,1/30/2020 08:54:26,21.36,21.36,1/30/2020 08:54:40,1/30/2020 08:54:39,20.65,20.65,20.65,20.65,1/30/2020 08:45:12,1/30/2020 08:45:12,1/30/2020 08:45:11,1/30/2020 08:45:11,20.88,20.88,1/30/2020 08:45:32,1/30/2020 08:45:32,20.87,20.87,20.87,20.87,21.12,21.12,0.089,0.089,0.089,0.089,0.102,0.102
1/30/2020 09:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.10,21.10,21.35,21.39,1/30/2020 09:13:21,1/30/2020 09:14:25,1/30/2020 09:14:42,1/30/2020 09:14:42,21.53,21.48,1/30/2020 09:14:24,1/30/2020 09:14:24,20.71,20.76,20.77,20.81,1/30/2020 09:00:52,1/30/2020 09:00:53,1/30/2020 09:01:00,1/30/2020 09:00:53,21.01,20.96,1/30/2020 09:00:37,1/30/2020 09:00:37,20.93,20.94,21.00,21.04,21.25,21.20,0.0680,0.0670,0.1110,0.1080,0.0860,0.0860,76,102,30JAN2020:09:14:17,16.2,1/30/2020 09:03:44,4.7,129,51.8200,4830,1/30/2020 09:01:01,4680,1/30/2020 09:00:39,4723,12.6,21.18,21.18,21.18,21.18,1/30/2020 09:14:29,1/30/2020 09:14:29,1/30/2020 09:14:28,1/30/2020 09:14:28,21.37,21.37,1/30/2020 09:14:31,1/30/2020 09:14:30,20.79,20.79,20.79,20.79,1/30/2020 09:01:02,1/30/2020 09:01:02,1/30/2020 09:01:02,1/30/2020 09:01:02,21.04,21.04,1/30/2020 09:01:24,1/30/2020 09:01:23,20.98,20.98,20.98,20.98,21.22,21.22,0.081,0.081,0.081,0.081,0.076,0.076
1/30/2020 09:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,21.0,21.20,21.22,21.58,21.62,1/30/2020 09:26:56,1/30/2020 09:27:00,1/30/2020 09:29:18,1/30/2020 09:29:18,21.60,21.56,1/30/2020 09:27:36,1/30/2020 09:27:36,20.81,20.84,20.88,20.91,1/30/2020 09:20:13,1/30/2020 09:19:30,1/30/2020 09:24:59,1/30/2020 09:24:58,21.08,21.04,1/30/2020 09:19:36,1/30/2020 09:19:36,20.96,20.98,21.10,21.13,21.31,21.27,0.0980,0.0960,0.1710,0.1700,0.1130,0.1130,112,182,30JAN2020:09:26:02,14.2,1/30/2020 09:24:58,4.2,126,57.9100,4860,1/30/2020 09:24:56,4680,1/30/2020 09:16:36,4733,12.6,21.32,21.32,21.32,21.32,1/30/2020 09:27:44,1/30/2020 09:27:44,1/30/2020 09:27:44,1/30/2020 09:27:43,21.51,21.51,1/30/2020 09:27:37,1/30/2020 09:27:36,20.9,20.9,20.9,20.9,1/30/2020 09:18:40,1/30/2020 09:18:40,1/30/2020 09:18:39,1/30/2020 09:18:39,21.15,21.15,1/30/2020 09:20:15,1/30/2020 09:20:14,21.04,21.04,21.04,21.04,21.29,21.29,0.125,0.125,0.125,0.125,0.102,0.102
1/30/2020 09:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,21.0,21.34,21.37,21.77,21.80,1/30/2020 09:44:46,1/30/2020 09:44:46,1/30/2020 09:32:18,1/30/2020 09:32:18,21.68,21.63,1/30/2020 09:44:42,1/30/2020 09:44:42,20.79,20.82,21.00,21.04,1/30/2020 09:37:35,1/30/2020 09:37:37,1/30/2020 09:37:51,1/30/2020 09:37:51,21.08,21.04,1/30/2020 09:37:18,1/30/2020 09:37:18,20.96,20.98,21.31,21.35,21.33,21.28,0.1160,0.1170,0.1580,0.1550,0.1240,0.1230,158,213,30JAN2020:09:44:05,14.2,1/30/2020 09:44:49,4.5,9,60.0200,4830,1/30/2020 09:37:52,4710,1/30/2020 09:37:51,4768,12.7,21.39,21.39,21.39,21.39,1/30/2020 09:44:47,1/30/2020 09:44:47,1/30/2020 09:44:47,1/30/2020 09:44:47,21.57,21.57,1/30/2020 09:45:00,1/30/2020 09:45:00,20.96,20.96,20.96,20.96,1/30/2020 09:37:57,1/30/2020 09:37:56,1/30/2020 09:37:56,1/30/2020 09:37:56,21.13,21.13,1/30/2020 09:37:44,1/30/2020 09:37:43,21.15,21.15,21.15,21.15,21.3,21.3,0.107,0.107,0.107,0.107,0.109,0.109
1/30/2020 10:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.3,21.34,21.37,21.68,21.73,1/30/2020 09:46:22,1/30/2020 09:46:23,1/30/2020 09:59:31,1/30/2020 09:59:31,21.75,21.71,1/30/2020 09:45:29,1/30/2020 09:45:29,20.99,21.00,21.11,21.15,1/30/2020 09:58:16,1/30/2020 09:58:15,1/30/2020 09:45:39,1/30/2020 09:45:38,21.31,21.26,1/30/2020 09:54:08,1/30/2020 09:54:08,21.16,21.19,21.28,21.31,21.51,21.46,0.0700,0.0750,0.0980,0.1000,0.0690,0.0690,152,198,30JAN2020:10:00:00,18.2,1/30/2020 09:48:43,6.3,85,72.0700,5010,1/30/2020 09:48:44,4740,1/30/2020 09:45:01,4781,12.8,21.44,21.44,21.44,21.44,1/30/2020 09:59:34,1/30/2020 09:59:34,1/30/2020 09:59:33,1/30/2020 09:59:33,21.65,21.65,1/30/2020 09:46:37,1/30/2020 09:46:36,21.12,21.12,21.12,21.12,1/30/2020 09:58:25,1/30/2020 09:58:25,1/30/2020 09:58:25,1/30/2020 09:58:25,21.39,21.39,1/30/2020 09:58:41,1/30/2020 09:58:40,21.24,21.24,21.24,21.24,21.49,21.49,0.055,0.055,0.055,0.055,0.052,0.052
1/30/2020 10:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.48,21.53,21.64,21.66,1/30/2020 10:02:31,1/30/2020 10:02:31,1/30/2020 10:13:36,1/30/2020 10:13:35,21.90,21.86,1/30/2020 10:01:22,1/30/2020 10:01:22,21.16,21.16,21.24,21.28,1/30/2020 10:08:10,1/30/2020 10:08:10,1/30/2020 10:00:09,1/30/2020 10:00:08,21.39,21.34,1/30/2020 10:04:37,1/30/2020 10:04:37,21.31,21.34,21.40,21.43,21.64,21.60,0.0650,0.0700,0.0850,0.0800,0.0930,0.0930,172,258,30JAN2020:10:02:28,18.4,1/30/2020 10:10:14,7.4,85,50.7200,4950,1/30/2020 10:10:11,4740,1/30/2020 10:00:03,4794,12.8,21.5,21.5,21.5,21.5,1/30/2020 10:05:38,1/30/2020 10:05:38,1/30/2020 10:05:38,1/30/2020 10:05:38,21.81,21.81,1/30/2020 10:02:43,1/30/2020 10:02:42,21.21,21.21,21.21,21.21,1/30/2020 10:00:01,1/30/2020 10:00:01,1/30/2020 10:00:01,1/30/2020 10:00:01,21.47,21.47,1/30/2020 10:08:37,1/30/2020 10:08:36,21.37,21.37,21.37,21.37,21.62,21.62,0.057,0.057,0.057,0.057,0.065,0.065
1/30/2020 10:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,21.82,21.88,22.50,22.52,1/30/2020 10:24:48,1/30/2020 10:24:48,1/30/2020 10:25:16,1/30/2020 10:25:15,22.13,22.08,1/30/2020 10:24:17,1/30/2020 10:24:17,21.18,21.20,21.37,21.40,1/30/2020 10:19:38,1/30/2020 10:19:39,1/30/2020 10:15:02,1/30/2020 10:15:01,21.53,21.48,1/30/2020 10:15:01,1/30/2020 10:15:01,21.47,21.51,21.84,21.86,21.89,21.84,0.1340,0.1340,0.2870,0.2910,0.1530,0.1530,222,353,30JAN2020:10:30:00,11.8,1/30/2020 10:23:36,4.2,85,83.0000,4950,1/30/2020 10:29:08,4770,1/30/2020 10:15:03,4850,12.9,22.06,22.06,22.06,22.06,1/30/2020 10:29:28,1/30/2020 10:29:28,1/30/2020 10:29:27,1/30/2020 10:29:27,22.07,22.07,1/30/2020 10:25:15,1/30/2020 10:25:14,21.32,21.32,21.32,21.32,1/30/2020 10:15:12,1/30/2020 10:15:12,1/30/2020 10:15:12,1/30/2020 10:15:12,21.58,21.58,1/30/2020 10:20:20,1/30/2020 10:20:20,21.67,21.67,21.67,21.67,21.86,21.86,0.196,0.196,0.196,0.196,0.141,0.141
1/30/2020 10:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.8,21.96,22.03,22.95,23.00,1/30/2020 10:43:42,1/30/2020 10:37:03,1/30/2020 10:32:00,1/30/2020 10:32:00,22.43,22.38,1/30/2020 10:37:15,1/30/2020 10:37:15,21.48,21.53,21.54,21.54,1/30/2020 10:31:52,1/30/2020 10:31:47,1/30/2020 10:40:30,1/30/2020 10:40:31,21.83,21.78,1/30/2020 10:31:55,1/30/2020 10:31:55,21.69,21.76,22.05,22.07,22.13,22.08,0.1320,0.1380,0.2700,0.2820,0.1200,0.1200,287,619,30JAN2020:10:37:57,14.7,1/30/2020 10:37:58,5.2,117,68.5300,5220,1/30/2020 10:38:05,4890,1/30/2020 10:30:02,4979,13.2,22.23,22.23,22.23,22.23,1/30/2020 10:32:10,1/30/2020 10:32:10,1/30/2020 10:32:10,1/30/2020 10:32:09,22.36,22.36,1/30/2020 10:37:36,1/30/2020 10:37:33,21.62,21.62,21.62,21.62,1/30/2020 10:40:40,1/30/2020 10:40:40,1/30/2020 10:40:40,1/30/2020 10:40:40,21.94,21.94,1/30/2020 10:32:12,1/30/2020 10:32:12,21.89,21.89,21.89,21.89,22.11,22.11,0.122,0.122,0.122,0.122,0.1,0.1
1/30/2020 11:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.9,22.48,22.69,23.36,23.28,1/30/2020 10:55:47,1/30/2020 10:55:47,1/30/2020 10:55:47,1/30/2020 10:55:46,22.80,22.75,1/30/2020 10:55:48,1/30/2020 10:55:48,21.56,21.65,21.78,21.78,1/30/2020 10:52:52,1/30/2020 10:50:31,1/30/2020 10:53:28,1/30/2020 10:53:28,21.98,21.93,1/30/2020 10:59:55,1/30/2020 10:59:55,21.82,21.90,22.20,22.19,22.26,22.21,0.1340,0.1440,0.3560,0.3470,0.1480,0.1480,326,883,30JAN2020:10:55:38,13.2,1/30/2020 10:47:05,4.7,112,49.2400,5430,1/30/2020 10:50:13,5010,1/30/2020 10:45:02,5175,13.6,22.74,22.74,22.74,22.73,1/30/2020 10:55:59,1/30/2020 10:55:59,1/30/2020 10:55:58,1/30/2020 10:55:58,22.68,22.68,1/30/2020 10:56:12,1/30/2020 10:56:11,21.74,21.74,21.74,21.74,1/30/2020 10:47:25,1/30/2020 10:47:24,1/30/2020 10:47:24,1/30/2020 10:47:24,22.08,22.07,1/30/2020 11:00:00,1/30/2020 11:00:00,22.03,22.03,22.03,22.03,22.24,22.24,0.2,0.2,0.2,0.199,0.124,0.124
1/30/2020 11:15:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.9,22.60,22.70,23.83,23.83,1/30/2020 11:11:24,1/30/2020 11:11:18,1/30/2020 11:02:44,1/30/2020 11:02:44,23.10,23.05,1/30/2020 11:11:03,1/30/2020 11:11:03,21.50,21.57,21.76,21.78,1/30/2020 11:00:35,1/30/2020 11:00:35,1/30/2020 11:12:24,1/30/2020 11:12:28,21.91,21.86,1/30/2020 11:00:41,1/30/2020 11:00:41,21.92,22.00,22.33,22.33,22.38,22.34,0.2010,0.2230,0.3810,0.3720,0.2430,0.2430,443,825,30JAN2020:11:09:50,19.7,1/30/2020 11:09:32,6.5,57,42.8300,5460,1/30/2020 11:00:57,5160,1/30/2020 11:00:04,5388,14.1,22.79,22.79,22.79,22.78,1/30/2020 11:02:51,1/30/2020 11:02:51,1/30/2020 11:02:50,1/30/2020 11:02:50,22.94,22.94,1/30/2020 11:11:26,1/30/2020 11:11:25,21.8,21.8,21.8,21.8,1/30/2020 11:13:20,1/30/2020 11:13:20,1/30/2020 11:13:20,1/30/2020 11:13:20,22.02,22.02,1/30/2020 11:00:51,1/30/2020 11:00:51,22.14,22.14,22.14,22.14,22.35,22.36,0.229,0.229,0.229,0.229,0.231,0.231
1/30/2020 11:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.8,22.44,22.59,22.85,22.85,1/30/2020 11:29:58,1/30/2020 11:29:58,1/30/2020 11:15:14,1/30/2020 11:15:14,22.95,22.90,1/30/2020 11:29:58,1/30/2020 11:29:58,21.46,21.53,21.64,21.64,1/30/2020 11:26:19,1/30/2020 11:27:46,1/30/2020 11:26:20,1/30/2020 11:26:20,21.83,21.78,1/30/2020 11:27:47,1/30/2020 11:27:47,21.96,22.06,22.22,22.21,22.44,22.39,0.2090,0.2230,0.2630,0.2520,0.2300,0.2290,393,808,30JAN2020:11:29:58,16.9,1/30/2020 11:19:39,7.2,92,45.2000,5520,1/30/2020 11:25:49,5310,1/30/2020 11:19:39,5389,14.7,22.5,22.5,22.48,22.47,1/30/2020 11:15:01,1/30/2020 11:15:01,1/30/2020 11:15:01,1/30/2020 11:15:01,22.73,22.73,1/30/2020 11:30:00,1/30/2020 11:30:00,21.66,21.66,21.66,21.66,1/30/2020 11:26:30,1/30/2020 11:26:30,1/30/2020 11:26:30,1/30/2020 11:26:29,22,22,1/30/2020 11:27:54,1/30/2020 11:27:53,22.11,22.11,22.11,22.11,22.41,22.41,0.205,0.205,0.205,0.204,0.211,0.211
1/30/2020 11:45:00,15min,Peter Sinks,UCC,270,22.5,23.3,22.2,23.07,23.23,23.99,23.96,1/30/2020 11:38:42,1/30/2020 11:38:42,1/30/2020 11:32:06,1/30/2020 11:32:06,23.48,23.43,1/30/2020 11:38:43,1/30/2020 11:38:43,21.66,21.74,22.04,22.06,1/30/2020 11:44:15,1/30/2020 11:44:15,1/30/2020 11:37:46,1/30/2020 11:37:46,22.21,22.16,1/30/2020 11:44:18,1/30/2020 11:44:18,22.26,22.37,22.68,22.66,22.74,22.69,0.2560,0.2670,0.3910,0.3790,0.2440,0.2440,448,859,30JAN2020:11:38:27,13.8,1/30/2020 11:34:48,5.2,97,43.1900,5490,1/30/2020 11:35:59,5340,1/30/2020 11:34:47,5392,14.7,23.27,23.27,23.28,23.28,1/30/2020 11:39:50,1/30/2020 11:39:50,1/30/2020 11:39:50,1/30/2020 11:39:49,23.27,23.27,1/30/2020 11:39:10,1/30/2020 11:39:09,22.05,22.05,22.05,22.05,1/30/2020 11:37:53,1/30/2020 11:37:53,1/30/2020 11:37:53,1/30/2020 11:37:53,22.32,22.32,1/30/2020 11:44:54,1/30/2020 11:44:53,22.49,22.49,22.49,22.49,22.72,22.72,0.254,0.254,0.254,0.255,0.215,0.215
1/30/2020 12:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.0,22.64,22.81,23.67,23.59,1/30/2020 11:53:33,1/30/2020 11:53:33,1/30/2020 11:45:04,1/30/2020 11:45:03,23.10,23.05,1/30/2020 11:52:48,1/30/2020 11:52:48,21.44,21.53,21.88,21.87,1/30/2020 11:49:22,1/30/2020 11:49:22,1/30/2020 12:00:00,1/30/2020 12:00:00,21.98,21.93,1/30/2020 11:49:19,1/30/2020 11:49:19,21.98,22.14,22.49,22.45,22.57,22.52,0.2360,0.2480,0.2620,0.2490,0.2400,0.2400,502,809,30JAN2020:11:45:13,15.1,1/30/2020 11:46:25,6.1,138,32.1100,5430,1/30/2020 11:46:07,5340,1/30/2020 11:46:32,5388,14.7,22.7,22.7,22.7,22.7,1/30/2020 11:45:07,1/30/2020 11:45:07,1/30/2020 11:45:06,1/30/2020 11:45:06,22.97,22.97,1/30/2020 11:53:10,1/30/2020 11:53:09,21.93,21.93,21.93,21.93,1/30/2020 11:49:32,1/30/2020 11:49:32,1/30/2020 11:49:32,1/30/2020 11:49:32,22.05,22.05,1/30/2020 11:49:34,1/30/2020 11:49:34,22.27,22.27,22.27,22.27,22.54,22.54,0.181,0.181,0.181,0.181,0.218,0.218
1/30/2020 12:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.9,22.36,22.50,22.97,22.94,1/30/2020 12:05:41,1/30/2020 12:06:18,1/30/2020 12:06:47,1/30/2020 12:06:47,22.80,22.75,1/30/2020 12:05:43,1/30/2020 12:05:43,21.38,21.63,21.72,21.67,1/30/2020 12:02:39,1/30/2020 12:09:06,1/30/2020 12:09:05,1/30/2020 12:09:06,22.06,22.01,1/30/2020 12:00:10,1/30/2020 12:00:10,21.84,22.03,22.12,22.09,22.46,22.41,0.2220,0.1920,0.1920,0.1900,0.1670,0.1670,556,673,30JAN2020:12:03:12,20.6,1/30/2020 12:07:05,8.5,135,22.5300,5460,1/30/2020 12:01:18,5310,1/30/2020 12:07:06,5389,14.7,22.39,22.39,22.39,22.4,1/30/2020 12:06:53,1/30/2020 12:06:53,1/30/2020 12:06:53,1/30/2020 12:06:52,22.71,22.71,1/30/2020 12:14:58,1/30/2020 12:14:57,21.67,21.67,21.67,21.67,1/30/2020 12:09:10,1/30/2020 12:09:10,1/30/2020 12:09:09,1/30/2020 12:09:09,22.13,22.13,1/30/2020 12:00:29,1/30/2020 12:00:28,22.02,22.02,22.02,22.02,22.43,22.43,0.169,0.169,0.17,0.17,0.142,0.143
1/30/2020 12:30:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.8,22.51,22.61,22.96,22.90,1/30/2020 12:29:45,1/30/2020 12:29:45,1/30/2020 12:29:20,1/30/2020 12:29:19,22.80,22.76,1/30/2020 12:15:54,1/30/2020 12:15:54,21.42,21.44,21.56,21.58,1/30/2020 12:27:34,1/30/2020 12:27:34,1/30/2020 12:27:34,1/30/2020 12:27:34,21.98,21.93,1/30/2020 12:27:39,1/30/2020 12:27:39,21.94,22.09,22.14,22.13,22.49,22.44,0.1890,0.1860,0.2330,0.2220,0.1900,0.1900,468,804,30JAN2020:12:25:07,16.2,1/30/2020 12:18:49,8.2,126,26.9700,5550,1/30/2020 12:19:17,5340,1/30/2020 12:17:11,5391,14.7,22.58,22.57,22.57,22.58,1/30/2020 12:29:52,1/30/2020 12:29:52,1/30/2020 12:29:51,1/30/2020 12:29:51,22.73,22.73,1/30/2020 12:16:12,1/30/2020 12:16:11,21.61,21.62,21.62,21.61,1/30/2020 12:27:43,1/30/2020 12:27:43,1/30/2020 12:27:43,1/30/2020 12:27:42,22.08,22.07,1/30/2020 12:27:55,1/30/2020 12:27:55,22.07,22.07,22.07,22.07,22.46,22.46,0.177,0.177,0.178,0.178,0.161,0.161
1/30/2020 12:45:00,15min,Peter Sinks,UCC,270,22.5,23.4,22.1,23.00,23.11,25.64,25.59,1/30/2020 12:39:35,1/30/2020 12:39:34,1/30/2020 12:41:18,1/30/2020 12:41:18,23.25,23.20,1/30/2020 12:39:35,1/30/2020 12:39:35,21.45,21.54,22.08,22.06,1/30/2020 12:33:55,1/30/2020 12:33:54,1/30/2020 12:34:07,1/30/2020 12:36:09,22.06,22.01,1/30/2020 12:34:00,1/30/2020 12:34:00,22.17,22.29,23.08,23.02,22.71,22.66,0.2580,0.2650,0.6400,0.6250,0.2260,0.2260,512,677,30JAN2020:12:32:33,13.6,1/30/2020 12:34:40,4.8,111,73.4200,5430,1/30/2020 12:30:02,5340,1/30/2020 12:35:17,5392,14.7,23.75,23.74,23.75,23.76,1/30/2020 12:41:22,1/30/2020 12:41:22,1/30/2020 12:41:21,1/30/2020 12:41:21,23.01,23.01,1/30/2020 12:42:06,1/30/2020 12:42:05,21.94,21.95,21.94,21.94,1/30/2020 12:34:02,1/30/2020 12:34:01,1/30/2020 12:34:01,1/30/2020 12:34:01,22.21,22.21,1/30/2020 12:34:18,1/30/2020 12:34:17,22.64,22.64,22.64,22.64,22.69,22.68,0.35,0.35,0.35,0.351,0.193,0.193
1/30/2020 13:00:00,15min,Peter Sinks,UCC,270,22.2,23.2,21.4,22.66,22.79,24.48,24.44,1/30/2020 12:50:40,1/30/2020 12:50:40,1/30/2020 12:45:56,1/30/2020 12:45:54,23.18,23.13,1/30/2020 12:48:07,1/30/2020 12:48:07,20.79,20.92,21.30,21.27,1/30/2020 12:57:57,1/30/2020 12:57:57,1/30/2020 12:57:59,1/30/2020 12:57:59,21.46,21.41,1/30/2020 12:57:56,1/30/2020 12:57:56,21.94,22.06,22.32,22.30,22.47,22.42,0.3190,0.3260,0.6000,0.5880,0.3310,0.3310,436,780,30JAN2020:12:55:32,19.5,1/30/2020 12:51:47,7.6,127,40.3500,5490,1/30/2020 12:52:37,5340,1/30/2020 12:51:01,5390,14.7,23.28,23.28,23.28,23.28,1/30/2020 12:46:01,1/30/2020 12:46:00,1/30/2020 12:46:00,1/30/2020 12:46:00,23.05,23.05,1/30/2020 12:48:27,1/30/2020 12:48:26,21.25,21.25,21.25,21.24,1/30/2020 12:58:01,1/30/2020 12:58:00,1/30/2020 12:58:00,1/30/2020 12:58:00,21.6,21.6,1/30/2020 12:58:07,1/30/2020 12:58:07,22.16,22.16,22.16,22.16,22.45,22.45,0.4,0.4,0.4,0.4,0.308,0.308
1/30/2020 13:15:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.1,23.21,23.37,24.61,24.52,1/30/2020 13:13:32,1/30/2020 13:12:47,1/30/2020 13:12:36,1/30/2020 13:12:36,23.70,23.65,1/30/2020 13:13:32,1/30/2020 13:13:32,21.60,21.67,21.98,22.00,1/30/2020 13:02:05,1/30/2020 13:02:26,1/30/2020 13:09:08,1/30/2020 13:09:08,22.06,22.01,1/30/2020 13:02:48,1/30/2020 13:02:48,22.29,22.41,23.12,23.08,22.82,22.77,0.3380,0.3650,0.6330,0.6180,0.3390,0.3390,547,716,30JAN2020:13:08:21,14.5,1/30/2020 13:10:33,4.8,88,58.4400,5430,1/30/2020 13:00:01,5220,1/30/2020 13:08:36,5289,14.3,23.51,23.52,23.51,23.5,1/30/2020 13:12:49,1/30/2020 13:12:49,1/30/2020 13:12:49,1/30/2020 13:12:48,23.52,23.52,1/30/2020 13:13:45,1/30/2020 13:13:45,22.03,22.03,22.03,22.04,1/30/2020 13:00:01,1/30/2020 13:00:01,1/30/2020 13:00:01,1/30/2020 13:00:01,22.21,22.21,1/30/2020 13:02:53,1/30/2020 13:02:52,22.72,22.72,22.72,22.72,22.79,22.79,0.351,0.351,0.351,0.351,0.324,0.323
1/30/2020 13:30:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.2,23.05,23.19,24.14,24.10,1/30/2020 13:17:33,1/30/2020 13:17:33,1/30/2020 13:19:55,1/30/2020 13:19:55,23.55,23.50,1/30/2020 13:17:33,1/30/2020 13:17:33,21.58,21.69,21.97,21.97,1/30/2020 13:22:42,1/30/2020 13:22:42,1/30/2020 13:23:01,1/30/2020 13:22:58,22.28,22.23,1/30/2020 13:22:43,1/30/2020 13:22:43,22.33,22.49,22.74,22.70,22.91,22.86,0.2530,0.2430,0.3390,0.3300,0.2150,0.2150,527,649,30JAN2020:13:21:51,17.1,1/30/2020 13:22:58,6.6,139,33.5600,5340,1/30/2020 13:16:42,5220,1/30/2020 13:16:01,5269,14.3,23.11,23.11,23.11,23.11,1/30/2020 13:20:02,1/30/2020 13:20:04,1/30/2020 13:20:03,1/30/2020 13:20:01,23.29,23.29,1/30/2020 13:17:45,1/30/2020 13:17:44,22.04,22.04,22.04,22.04,1/30/2020 13:22:52,1/30/2020 13:22:51,1/30/2020 13:22:51,1/30/2020 13:22:51,22.4,22.4,1/30/2020 13:23:09,1/30/2020 13:23:08,22.56,22.56,22.56,22.56,22.89,22.89,0.202,0.201,0.202,0.202,0.194,0.194
1/30/2020 13:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.1,22.79,22.92,22.97,22.92,1/30/2020 13:31:01,1/30/2020 13:31:00,1/30/2020 13:33:37,1/30/2020 13:33:36,23.33,23.28,1/30/2020 13:30:58,1/30/2020 13:30:58,21.38,21.63,21.80,21.76,1/30/2020 13:40:12,1/30/2020 13:40:12,1/30/2020 13:40:41,1/30/2020 13:40:26,22.21,22.16,1/30/2020 13:40:27,1/30/2020 13:40:27,22.13,22.31,22.45,22.41,22.75,22.70,0.2540,0.2420,0.2440,0.2420,0.1960,0.1960,534,612,30JAN2020:13:34:40,18.6,1/30/2020 13:40:56,8.0,143,22.7700,5370,1/30/2020 13:43:15,5220,1/30/2020 13:35:46,5266,14.3,22.75,22.76,22.75,22.75,1/30/2020 13:31:13,1/30/2020 13:31:12,1/30/2020 13:31:12,1/30/2020 13:31:12,23.16,23.16,1/30/2020 13:31:27,1/30/2020 13:31:26,21.82,21.82,21.82,21.82,1/30/2020 13:40:27,1/30/2020 13:40:26,1/30/2020 13:40:26,1/30/2020 13:40:26,22.34,22.34,1/30/2020 13:40:41,1/30/2020 13:40:41,22.33,22.33,22.33,22.33,22.72,22.72,0.205,0.204,0.205,0.205,0.175,0.175
1/30/2020 14:00:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.1,22.88,23.01,23.28,23.20,1/30/2020 14:00:00,1/30/2020 14:00:00,1/30/2020 13:56:34,1/30/2020 13:56:32,23.33,23.28,1/30/2020 13:59:41,1/30/2020 13:59:41,21.44,21.67,21.88,21.84,1/30/2020 13:48:25,1/30/2020 13:49:31,1/30/2020 13:46:22,1/30/2020 13:48:25,22.21,22.16,1/30/2020 13:48:23,1/30/2020 13:48:23,22.14,22.31,22.42,22.38,22.73,22.68,0.2840,0.2590,0.2900,0.2850,0.2210,0.2210,534,545,30JAN2020:13:48:09,15.1,1/30/2020 13:45:30,7.7,133,21.1400,5400,1/30/2020 13:50:06,5220,1/30/2020 13:45:04,5268,14.3,22.84,22.85,22.84,22.84,1/30/2020 13:58:28,1/30/2020 13:58:28,1/30/2020 13:58:28,1/30/2020 13:58:27,23.17,23.18,1/30/2020 14:00:00,1/30/2020 13:59:59,21.84,21.84,21.84,21.84,1/30/2020 13:48:16,1/30/2020 13:48:16,1/30/2020 13:48:16,1/30/2020 13:48:16,22.3,22.3,1/30/2020 13:48:31,1/30/2020 13:48:30,22.3,22.31,22.31,22.31,22.7,22.7,0.241,0.241,0.241,0.242,0.192,0.192
1/30/2020 14:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.4,23.05,23.20,24.44,24.41,1/30/2020 14:13:37,1/30/2020 14:13:44,1/30/2020 14:12:50,1/30/2020 14:12:50,23.40,23.35,1/30/2020 14:00:42,1/30/2020 14:00:42,21.75,21.92,22.33,22.30,1/30/2020 14:07:51,1/30/2020 14:05:24,1/30/2020 14:06:27,1/30/2020 14:06:27,22.43,22.38,1/30/2020 14:05:39,1/30/2020 14:05:39,22.40,22.52,23.09,23.04,22.92,22.88,0.2850,0.2920,0.4950,0.4910,0.2450,0.2450,533,551,30JAN2020:14:11:52,11.8,1/30/2020 14:11:39,4.4,95,49.1700,5310,1/30/2020 14:00:20,5220,1/30/2020 14:00:25,5271,14.3,23.34,23.34,23.34,23.35,1/30/2020 14:03:40,1/30/2020 14:03:40,1/30/2020 14:03:39,1/30/2020 14:03:38,23.24,23.25,1/30/2020 14:02:14,1/30/2020 14:02:14,22.26,22.26,22.26,22.26,1/30/2020 14:07:59,1/30/2020 14:07:59,1/30/2020 14:07:59,1/30/2020 14:07:59,22.57,22.57,1/30/2020 14:05:51,1/30/2020 14:05:51,22.76,22.76,22.76,22.76,22.9,22.9,0.242,0.241,0.242,0.242,0.227,0.227
1/30/2020 14:30:00,15min,Peter Sinks,UCC,270,22.9,24.1,22.7,23.60,23.86,26.74,26.70,1/30/2020 14:16:07,1/30/2020 14:16:08,1/30/2020 14:21:18,1/30/2020 14:21:21,23.85,23.80,1/30/2020 14:16:08,1/30/2020 14:16:08,21.82,22.07,22.57,22.51,1/30/2020 14:18:38,1/30/2020 14:18:38,1/30/2020 14:29:26,1/30/2020 14:29:26,22.66,22.61,1/30/2020 14:18:44,1/30/2020 14:18:44,22.64,22.80,23.61,23.54,23.19,23.14,0.2720,0.2720,0.7260,0.7120,0.1930,0.1930,509,558,30JAN2020:14:17:08,14.9,1/30/2020 14:24:53,3.9,114,45.7100,5340,1/30/2020 14:29:31,5220,1/30/2020 14:18:43,5272,14.3,24.46,24.46,24.46,24.47,1/30/2020 14:21:23,1/30/2020 14:21:23,1/30/2020 14:21:23,1/30/2020 14:21:22,23.64,23.64,1/30/2020 14:16:32,1/30/2020 14:16:31,22.51,22.52,22.52,22.51,1/30/2020 14:18:49,1/30/2020 14:18:49,1/30/2020 14:18:49,1/30/2020 14:18:48,22.8,22.8,1/30/2020 14:21:36,1/30/2020 14:21:35,23.14,23.14,23.15,23.15,23.16,23.16,0.352,0.351,0.352,0.353,0.155,0.155
1/30/2020 14:45:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.1,23.31,23.41,23.73,23.71,1/30/2020 14:30:53,1/30/2020 14:30:52,1/30/2020 14:36:38,1/30/2020 14:36:38,23.85,23.80,1/30/2020 14:30:58,1/30/2020 14:30:58,21.46,21.53,21.88,21.84,1/30/2020 14:45:00,1/30/2020 14:45:00,1/30/2020 14:45:00,1/30/2020 14:45:00,22.28,22.23,1/30/2020 14:43:27,1/30/2020 14:43:27,22.47,22.56,22.78,22.76,22.95,22.90,0.3300,0.3340,0.3940,0.3860,0.3210,0.3210,358,496,30JAN2020:14:30:01,20.2,1/30/2020 14:43:31,6.3,120,42.1900,5370,1/30/2020 14:39:06,5220,1/30/2020 14:32:00,5267,14.3,23.19,23.19,23.19,23.19,1/30/2020 14:31:01,1/30/2020 14:31:00,1/30/2020 14:31:00,1/30/2020 14:31:00,23.63,23.63,1/30/2020 14:31:05,1/30/2020 14:31:04,21.88,21.88,21.88,21.88,1/30/2020 14:44:27,1/30/2020 14:44:27,1/30/2020 14:44:27,1/30/2020 14:44:27,22.37,22.37,1/30/2020 14:44:44,1/30/2020 14:44:43,22.65,22.65,22.65,22.65,22.94,22.93,0.313,0.313,0.313,0.313,0.305,0.305
1/30/2020 15:00:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.4,22.42,22.48,22.93,22.94,1/30/2020 14:46:20,1/30/2020 14:51:44,1/30/2020 14:47:45,1/30/2020 14:47:45,22.80,22.75,1/30/2020 14:46:26,1/30/2020 14:46:26,20.98,21.06,21.05,21.02,1/30/2020 14:59:48,1/30/2020 14:59:48,1/30/2020 15:00:00,1/30/2020 14:59:48,21.53,21.48,1/30/2020 14:59:52,1/30/2020 14:59:52,21.94,22.00,22.14,22.14,22.39,22.34,0.2600,0.2500,0.3170,0.3180,0.2240,0.2240,303,356,30JAN2020:14:56:01,21.5,1/30/2020 14:59:55,8.3,128,36.1700,5430,1/30/2020 14:55:11,5190,1/30/2020 14:59:42,5266,14.3,22.53,22.53,22.53,22.53,1/30/2020 14:47:49,1/30/2020 14:47:49,1/30/2020 14:47:49,1/30/2020 14:47:48,22.66,22.66,1/30/2020 14:48:54,1/30/2020 14:48:54,21.14,21.14,21.14,21.14,1/30/2020 15:00:00,1/30/2020 15:00:00,1/30/2020 15:00:00,1/30/2020 15:00:00,21.76,21.75,1/30/2020 15:00:00,1/30/2020 15:00:00,22.06,22.06,22.06,22.06,22.38,22.37,0.241,0.241,0.242,0.243,0.178,0.179
1/30/2020 15:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,21.88,21.91,21.94,21.96,1/30/2020 15:14:03,1/30/2020 15:01:37,1/30/2020 15:10:01,1/30/2020 15:10:02,22.20,22.15,1/30/2020 15:09:30,1/30/2020 15:09:30,20.76,20.84,21.04,21.03,1/30/2020 15:12:34,1/30/2020 15:12:34,1/30/2020 15:00:02,1/30/2020 15:00:02,21.38,21.34,1/30/2020 15:07:21,1/30/2020 15:07:21,21.46,21.51,21.58,21.58,21.89,21.84,0.2130,0.2020,0.1760,0.1800,0.1690,0.1690,259,305,30JAN2020:15:00:10,22.4,1/30/2020 15:01:06,8.4,125,27.7000,5400,1/30/2020 15:00:10,5190,1/30/2020 15:01:02,5267,14.2,21.84,21.84,21.84,21.84,1/30/2020 15:09:49,1/30/2020 15:09:49,1/30/2020 15:09:49,1/30/2020 15:09:48,22.06,22.06,1/30/2020 15:09:59,1/30/2020 15:09:58,21.12,21.13,21.12,21.12,1/30/2020 15:07:25,1/30/2020 15:07:24,1/30/2020 15:07:24,1/30/2020 15:07:24,21.56,21.56,1/30/2020 15:12:37,1/30/2020 15:12:36,21.53,21.53,21.53,21.53,21.86,21.86,0.157,0.157,0.157,0.157,0.132,0.132
1/30/2020 15:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,21.78,21.81,22.08,22.10,1/30/2020 15:15:18,1/30/2020 15:15:18,1/30/2020 15:26:21,1/30/2020 15:26:22,22.13,22.08,1/30/2020 15:27:41,1/30/2020 15:27:41,20.75,20.79,20.96,20.91,1/30/2020 15:15:41,1/30/2020 15:15:41,1/30/2020 15:19:33,1/30/2020 15:15:43,21.46,21.41,1/30/2020 15:15:44,1/30/2020 15:15:44,21.43,21.46,21.53,21.55,21.82,21.78,0.2130,0.2050,0.2030,0.2070,0.1830,0.1820,223,245,30JAN2020:15:15:08,16.0,1/30/2020 15:27:03,8.0,111,29.7000,5430,1/30/2020 15:26:59,5220,1/30/2020 15:15:59,5270,14.3,21.76,21.76,21.76,21.76,1/30/2020 15:29:12,1/30/2020 15:29:11,1/30/2020 15:29:11,1/30/2020 15:29:11,22.06,22.06,1/30/2020 15:28:01,1/30/2020 15:28:01,21.11,21.11,21.11,21.11,1/30/2020 15:15:53,1/30/2020 15:15:53,1/30/2020 15:15:53,1/30/2020 15:15:52,21.52,21.52,1/30/2020 15:16:13,1/30/2020 15:16:13,21.49,21.49,21.49,21.49,21.8,21.8,0.15,0.15,0.15,0.151,0.138,0.138
1/30/2020 15:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.3,21.98,22.00,22.32,22.34,1/30/2020 15:40:06,1/30/2020 15:34:16,1/30/2020 15:34:17,1/30/2020 15:34:17,22.28,22.23,1/30/2020 15:33:50,1/30/2020 15:33:50,20.69,20.74,21.20,21.18,1/30/2020 15:38:03,1/30/2020 15:38:03,1/30/2020 15:31:22,1/30/2020 15:43:43,21.23,21.19,1/30/2020 15:38:04,1/30/2020 15:38:04,21.49,21.51,21.71,21.72,21.85,21.80,0.2740,0.2660,0.2120,0.2180,0.2230,0.2230,191,215,30JAN2020:15:45:00,12.5,1/30/2020 15:43:02,4.9,118,38.5900,5310,1/30/2020 15:33:04,5220,1/30/2020 15:30:07,5268,14.3,22.06,22.06,22.06,22.06,1/30/2020 15:34:24,1/30/2020 15:34:24,1/30/2020 15:34:24,1/30/2020 15:34:24,22.16,22.16,1/30/2020 15:34:00,1/30/2020 15:33:59,21.17,21.16,21.16,21.16,1/30/2020 15:31:23,1/30/2020 15:38:12,1/30/2020 15:38:12,1/30/2020 15:31:22,21.35,21.35,1/30/2020 15:38:26,1/30/2020 15:38:25,21.61,21.61,21.61,21.61,21.83,21.83,0.204,0.203,0.204,0.204,0.192,0.192
1/30/2020 16:00:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.0,22.18,22.21,22.25,22.28,1/30/2020 15:55:26,1/30/2020 15:55:26,1/30/2020 15:55:33,1/30/2020 15:55:33,22.43,22.38,1/30/2020 15:55:31,1/30/2020 15:55:31,20.35,20.39,21.00,20.97,1/30/2020 15:56:23,1/30/2020 15:56:23,1/30/2020 15:48:22,1/30/2020 15:48:22,20.86,20.81,1/30/2020 15:56:32,1/30/2020 15:56:32,21.49,21.51,21.69,21.70,21.86,21.82,0.3290,0.3200,0.2240,0.2320,0.2630,0.2630,200,231,30JAN2020:15:58:53,12.9,1/30/2020 15:48:54,5.3,135,29.9100,5310,1/30/2020 15:47:37,5220,1/30/2020 15:45:19,5266,14.3,22.14,22.14,22.14,22.14,1/30/2020 15:55:37,1/30/2020 15:55:36,1/30/2020 15:55:36,1/30/2020 15:55:36,22.22,22.22,1/30/2020 15:55:46,1/30/2020 15:55:45,20.8,20.8,20.79,20.79,1/30/2020 15:56:36,1/30/2020 15:56:36,1/30/2020 15:56:36,1/30/2020 15:56:36,21.1,21.1,1/30/2020 15:56:44,1/30/2020 15:56:44,21.6,21.6,21.6,21.6,21.84,21.84,0.24,0.239,0.24,0.241,0.223,0.223
1/30/2020 16:15:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.9,22.20,22.19,22.50,22.50,1/30/2020 16:03:15,1/30/2020 16:03:15,1/30/2020 16:00:23,1/30/2020 16:00:23,22.50,22.45,1/30/2020 16:03:17,1/30/2020 16:03:17,20.02,20.06,20.77,20.73,1/30/2020 16:09:26,1/30/2020 16:09:26,1/30/2020 16:05:52,1/30/2020 16:05:52,20.79,20.74,1/30/2020 16:12:06,1/30/2020 16:12:06,21.46,21.48,21.70,21.70,21.81,21.76,0.4440,0.4300,0.3320,0.3410,0.3540,0.3530,179,222,30JAN2020:16:00:01,12.5,1/30/2020 16:01:40,4.2,109,31.0100,5310,1/30/2020 16:01:32,5220,1/30/2020 16:01:17,5270,14.3,22.1,22.1,22.1,22.1,1/30/2020 16:00:32,1/30/2020 16:00:32,1/30/2020 16:00:32,1/30/2020 16:08:00,22.27,22.27,1/30/2020 16:03:35,1/30/2020 16:03:34,20.68,20.68,20.68,20.68,1/30/2020 16:06:00,1/30/2020 16:06:00,1/30/2020 16:05:59,1/30/2020 16:05:59,21.03,21.03,1/30/2020 16:09:52,1/30/2020 16:09:52,21.58,21.58,21.58,21.58,21.78,21.78,0.337,0.336,0.337,0.338,0.311,0.311
1/30/2020 16:30:00,15min,Peter Sinks,UCC,270,19.4,22.0,14.8,22.03,21.97,22.06,22.06,1/30/2020 16:16:26,1/30/2020 16:16:26,1/30/2020 16:16:28,1/30/2020 16:16:26,22.13,22.08,1/30/2020 16:16:26,1/30/2020 16:16:26,12.72,12.89,17.00,16.90,1/30/2020 16:28:39,1/30/2020 16:28:39,1/30/2020 16:29:36,1/30/2020 16:29:36,13.69,13.64,1/30/2020 16:28:42,1/30/2020 16:28:42,19.25,19.28,20.24,20.25,19.65,19.60,1.9950,1.9640,1.2240,1.2300,1.7970,1.7960,132,154,30JAN2020:16:25:41,2.8,1/30/2020 16:15:55,1.2,73,79.6100,5310,1/30/2020 16:15:23,5250,1/30/2020 16:15:02,5275,14.3,21.92,21.92,21.92,21.92,1/30/2020 16:16:32,1/30/2020 16:16:32,1/30/2020 16:16:32,1/30/2020 16:16:32,22.06,22.06,1/30/2020 16:15:58,1/30/2020 16:15:57,15.23,15.21,15.22,15.23,1/30/2020 16:28:43,1/30/2020 16:28:43,1/30/2020 16:28:43,1/30/2020 16:28:43,14.35,14.35,1/30/2020 16:28:56,1/30/2020 16:28:56,19.8,19.8,19.8,19.8,19.73,19.73,1.497,1.496,1.499,1.501,1.68,1.681
1/30/2020 16:45:00,15min,Peter Sinks,UCC,270,16.1,20.7,13.4,21.21,21.09,20.21,20.22,1/30/2020 16:32:18,1/30/2020 16:32:18,1/30/2020 16:32:19,1/30/2020 16:32:20,21.16,21.11,1/30/2020 16:32:19,1/30/2020 16:32:19,11.27,11.40,14.57,14.50,1/30/2020 16:39:53,1/30/2020 16:39:53,1/30/2020 16:44:28,1/30/2020 16:44:25,12.72,12.67,1/30/2020 16:40:04,1/30/2020 16:40:04,15.91,15.91,16.80,16.84,16.22,16.17,2.2150,2.1770,1.3900,1.3870,2.0410,2.0400,87,116,30JAN2020:16:30:01,2.6,1/30/2020 16:44:55,0.3,346,34.0200,5340,1/30/2020 16:39:00,5250,1/30/2020 16:30:01,5273,14.3,20.56,20.56,20.56,20.57,1/30/2020 16:32:21,1/30/2020 16:32:21,1/30/2020 16:32:21,1/30/2020 16:32:21,20.76,20.76,1/30/2020 16:32:34,1/30/2020 16:32:34,13.75,13.75,13.75,13.75,1/30/2020 16:40:06,1/30/2020 16:40:05,1/30/2020 16:40:05,1/30/2020 16:40:05,13.12,13.12,1/30/2020 16:40:20,1/30/2020 16:40:20,16.38,16.38,16.38,16.38,16.22,16.22,1.701,1.7,1.702,1.704,1.96,1.961
1/30/2020 17:00:00,15min,Peter Sinks,UCC,270,12.2,15.1,9.6,15.34,15.31,15.00,15.05,1/30/2020 16:46:26,1/30/2020 16:46:26,1/30/2020 16:46:27,1/30/2020 16:46:28,15.40,15.36,1/30/2020 16:46:30,1/30/2020 16:46:30,7.97,8.11,10.39,10.43,1/30/2020 16:55:21,1/30/2020 16:47:47,1/30/2020 16:56:03,1/30/2020 16:56:03,8.99,8.95,1/30/2020 16:47:51,1/30/2020 16:47:51,12.03,12.01,12.68,12.72,12.35,12.30,1.6560,1.6190,0.9890,0.9970,1.4770,1.4770,64,77,30JAN2020:16:45:01,3.1,1/30/2020 16:56:58,0.8,329,62.5600,5280,1/30/2020 16:45:01,5070,1/30/2020 16:59:58,5173,13.8,15,15,15,15.01,1/30/2020 16:46:34,1/30/2020 16:46:34,1/30/2020 16:46:34,1/30/2020 16:46:34,15.13,15.13,1/30/2020 16:46:41,1/30/2020 16:46:40,9.68,9.69,9.68,9.67,1/30/2020 16:48:01,1/30/2020 16:48:00,1/30/2020 16:48:00,1/30/2020 16:48:00,9.44,9.44,1/30/2020 16:48:09,1/30/2020 16:48:09,12.38,12.38,12.38,12.38,12.38,12.38,1.229,1.226,1.228,1.23,1.419,1.418
1/30/2020 17:15:00,15min,Peter Sinks,UCC,270,9.6,14.0,6.3,14.38,14.26,13.48,13.58,1/30/2020 17:01:57,1/30/2020 17:01:57,1/30/2020 17:01:57,1/30/2020 17:01:57,14.36,14.31,1/30/2020 17:01:56,1/30/2020 17:01:56,4.68,4.69,6.98,6.88,1/30/2020 17:10:19,1/30/2020 17:10:19,1/30/2020 17:10:23,1/30/2020 17:10:23,6.08,6.04,1/30/2020 17:10:21,1/30/2020 17:10:21,9.49,9.45,9.93,9.97,9.73,9.69,2.0860,2.0380,1.5130,1.5150,1.8780,1.8770,31,46,30JAN2020:17:00:01,3.1,1/30/2020 17:11:10,0.8,168,84.3000,5130,1/30/2020 17:00:01,4980,1/30/2020 17:10:10,5044,13.5,13.83,13.82,13.83,13.83,1/30/2020 17:02:00,1/30/2020 17:01:59,1/30/2020 17:01:59,1/30/2020 17:01:59,14.17,14.17,1/30/2020 17:02:09,1/30/2020 17:02:08,6.223,6.235,6.224,6.213,1/30/2020 17:10:30,1/30/2020 17:10:30,1/30/2020 17:10:29,1/30/2020 17:10:29,6.288,6.286,1/30/2020 17:10:49,1/30/2020 17:10:49,9.71,9.71,9.71,9.71,9.71,9.71,1.687,1.684,1.687,1.689,1.782,1.782
1/30/2020 17:30:00,15min,Peter Sinks,UCC,270,6.5,11.9,2.6,12.21,12.09,11.77,11.77,1/30/2020 17:15:26,1/30/2020 17:15:26,1/30/2020 17:15:28,1/30/2020 17:15:27,12.34,12.30,1/30/2020 17:15:28,1/30/2020 17:15:28,1.49,1.50,3.67,3.62,1/30/2020 17:26:32,1/30/2020 17:26:32,1/30/2020 17:25:50,1/30/2020 17:25:50,2.06,2.02,1/30/2020 17:26:34,1/30/2020 17:26:34,6.34,6.29,6.75,6.80,6.65,6.61,2.3240,2.2920,1.7360,1.7300,2.1540,2.1520,14,19,30JAN2020:17:15:01,3.9,1/30/2020 17:25:49,1.1,356,39.8000,5010,1/30/2020 17:15:01,2460,1/30/2020 17:29:23,4821,13.2,11.82,11.82,11.82,11.82,1/30/2020 17:15:35,1/30/2020 17:15:35,1/30/2020 17:15:35,1/30/2020 17:15:35,12.04,12.04,1/30/2020 17:15:36,1/30/2020 17:15:36,3.007,3.003,3.007,3.009,1/30/2020 17:26:35,1/30/2020 17:26:35,1/30/2020 17:26:35,1/30/2020 17:26:35,2.248,2.244,1/30/2020 17:26:53,1/30/2020 17:26:52,6.604,6.602,6.6,6.598,6.745,6.741,1.96,1.956,1.957,1.958,2.158,2.156
1/30/2020 17:45:00,15min,Peter Sinks,UCC,270,2.8,6.9,-1.2,8.63,8.42,6.46,6.52,1/30/2020 17:32:54,1/30/2020 17:32:53,1/30/2020 17:32:55,1/30/2020 17:32:54,7.57,7.53,1/30/2020 17:32:58,1/30/2020 17:32:58,-3.70,-3.66,-0.94,-0.92,1/30/2020 17:42:41,1/30/2020 17:42:41,1/30/2020 17:42:45,1/30/2020 17:42:44,-1.59,-1.63,1/30/2020 17:39:21,1/30/2020 17:39:21,2.69,2.63,2.90,2.96,2.97,2.94,2.5110,2.4560,1.8720,1.8600,2.2610,2.2590,6,9,30JAN2020:17:30:01,2.4,1/30/2020 17:35:55,0.6,223,48.6100,2520,1/30/2020 17:30:01,2460,1/30/2020 17:30:03,2479,13.1,6.998,6.993,6.999,7.005,1/30/2020 17:33:00,1/30/2020 17:33:00,1/30/2020 17:33:00,1/30/2020 17:33:00,6.846,6.85,1/30/2020 17:33:04,1/30/2020 17:33:04,-1.015,-1.009,-1.015,-1.021,1/30/2020 17:40:08,1/30/2020 17:40:08,1/30/2020 17:40:08,1/30/2020 17:40:08,-1.486,-1.486,1/30/2020 17:39:50,1/30/2020 17:39:49,2.831,2.83,2.829,2.828,3.031,3.028,2.07,2.068,2.07,2.072,2.192,2.193
1/30/2020 18:00:00,15min,Peter Sinks,UCC,270,-1.4,2.4,-4.3,3.27,3.14,2.15,2.15,1/30/2020 17:47:17,1/30/2020 17:47:16,1/30/2020 17:47:18,1/30/2020 17:47:18,2.65,2.61,1/30/2020 17:47:25,1/30/2020 17:47:25,-6.14,-6.09,-4.33,-4.18,1/30/2020 17:57:50,1/30/2020 17:57:50,1/30/2020 17:57:55,1/30/2020 17:54:25,-4.42,-4.45,1/30/2020 17:54:27,1/30/2020 17:54:27,-1.46,-1.51,-1.49,-1.44,-1.23,-1.27,1.9610,1.9180,1.4530,1.4590,1.6400,1.6390,1,3,30JAN2020:17:45:01,2.2,1/30/2020 17:50:11,0.4,53,45.7600,2490,1/30/2020 17:45:15,2430,1/30/2020 17:46:38,2450,13.0,2.371,2.366,2.371,2.376,1/30/2020 17:47:30,1/30/2020 17:47:29,1/30/2020 17:47:29,1/30/2020 17:47:29,2.373,2.376,1/30/2020 17:47:38,1/30/2020 17:47:38,-4.686,-4.68,-4.685,-4.69,1/30/2020 17:54:27,1/30/2020 17:54:27,1/30/2020 17:54:26,1/30/2020 17:54:26,-3.85,-3.852,1/30/2020 17:54:43,1/30/2020 17:54:42,-1.466,-1.466,-1.466,-1.467,-1.247,-1.247,1.595,1.593,1.595,1.596,1.551,1.551
1/30/2020 18:15:00,15min,Peter Sinks,UCC,270,-3.8,-0.4,-6.4,0.05,-0.12,-1.72,-1.62,1/30/2020 18:00:32,1/30/2020 18:00:32,1/30/2020 18:00:01,1/30/2020 18:00:01,0.12,0.08,1/30/2020 18:00:01,1/30/2020 18:00:01,-8.23,-8.20,-6.35,-6.38,1/30/2020 18:08:41,1/30/2020 18:08:41,1/30/2020 18:09:38,1/30/2020 18:08:42,-6.35,-6.38,1/30/2020 18:09:38,1/30/2020 18:09:38,-3.90,-3.97,-4.09,-4.03,-3.63,-3.66,1.7750,1.7270,1.0380,1.0530,1.5310,1.5290,0,0,30JAN2020:18:00:01,1.5,1/30/2020 18:04:40,0.3,107,44.3800,2460,1/30/2020 18:00:02,2430,1/30/2020 18:00:01,2436,12.9,-0.866,-0.869,-0.87,-0.872,1/30/2020 18:00:01,1/30/2020 18:00:01,1/30/2020 18:00:01,1/30/2020 18:00:01,0.097,0.097,1/30/2020 18:00:18,1/30/2020 18:00:17,-6.67,-6.658,-6.671,-6.684,1/30/2020 18:09:40,1/30/2020 18:09:40,1/30/2020 18:09:40,1/30/2020 18:09:40,-6.116,-6.116,1/30/2020 18:10:00,1/30/2020 18:09:59,-3.968,-3.969,-3.97,-3.971,-3.584,-3.586,1.319,1.316,1.318,1.319,1.531,1.529
1/30/2020 18:30:00,15min,Peter Sinks,UCC,270,-5.6,-1.6,-8.3,-0.66,-0.85,-2.19,-2.16,1/30/2020 18:18:55,1/30/2020 18:18:55,1/30/2020 18:20:36,1/30/2020 18:20:36,-1.15,-1.18,1/30/2020 18:20:24,1/30/2020 18:20:24,-10.58,-10.41,-7.78,-7.77,1/30/2020 18:21:22,1/30/2020 18:21:22,1/30/2020 18:23:50,1/30/2020 18:23:46,-8.58,-8.61,1/30/2020 18:21:27,1/30/2020 18:21:27,-5.68,-5.74,-5.72,-5.69,-5.45,-5.48,2.2300,2.1550,1.4060,1.4230,1.9340,1.9320,-0,-0,30JAN2020:18:15:13,2.0,1/30/2020 18:20:15,0.3,71,47.0300,2460,1/30/2020 18:15:06,2400,1/30/2020 18:21:05,2429,12.9,-1.844,-1.848,-1.844,-1.839,1/30/2020 18:20:32,1/30/2020 18:20:35,1/30/2020 18:20:32,1/30/2020 18:20:32,-1.389,-1.388,1/30/2020 18:20:51,1/30/2020 18:20:51,-8.44,-8.44,-8.44,-8.44,1/30/2020 18:21:26,1/30/2020 18:21:26,1/30/2020 18:21:25,1/30/2020 18:21:25,-8.13,-8.13,1/30/2020 18:23:34,1/30/2020 18:23:33,-5.694,-5.695,-5.695,-5.695,-5.425,-5.427,1.709,1.707,1.709,1.711,1.864,1.863
1/30/2020 18:45:00,15min,Peter Sinks,UCC,270,-7.5,-4.2,-11.4,-3.39,-3.48,-4.27,-4.28,1/30/2020 18:33:09,1/30/2020 18:33:08,1/30/2020 18:31:12,1/30/2020 18:31:12,-3.90,-3.93,1/30/2020 18:30:50,1/30/2020 18:30:50,-12.90,-12.81,-10.95,-11.02,1/30/2020 18:41:00,1/30/2020 18:41:00,1/30/2020 18:41:01,1/30/2020 18:41:00,-11.26,-11.28,1/30/2020 18:41:07,1/30/2020 18:41:07,-7.63,-7.60,-7.73,-7.70,-7.31,-7.34,2.2500,2.2220,1.6460,1.6390,2.0330,2.0310,-0,-0,30JAN2020:18:30:11,2.4,1/30/2020 18:30:51,0.3,299,27.7200,2460,1/30/2020 18:32:27,2400,1/30/2020 18:30:05,2428,12.9,-4.275,-4.275,-4.274,-4.273,1/30/2020 18:30:52,1/30/2020 18:30:52,1/30/2020 18:30:52,1/30/2020 18:30:52,-4.119,-4.119,1/30/2020 18:30:59,1/30/2020 18:30:59,-11.67,-11.66,-11.67,-11.67,1/30/2020 18:41:09,1/30/2020 18:41:09,1/30/2020 18:41:09,1/30/2020 18:41:09,-11.04,-11.04,1/30/2020 18:41:30,1/30/2020 18:41:29,-7.625,-7.626,-7.627,-7.628,-7.273,-7.274,1.853,1.852,1.854,1.855,1.955,1.955
1/30/2020 19:00:00,15min,Peter Sinks,UCC,270,-9.8,-6.6,-12.6,-5.71,-5.90,-7.14,-7.06,1/30/2020 18:46:17,1/30/2020 18:46:14,1/30/2020 18:46:18,1/30/2020 18:46:17,-6.21,-6.24,1/30/2020 18:46:20,1/30/2020 18:46:20,-14.11,-14.14,-12.49,-12.58,1/30/2020 18:55:29,1/30/2020 18:49:10,1/30/2020 18:49:12,1/30/2020 18:49:13,-12.74,-12.77,1/30/2020 18:55:39,1/30/2020 18:55:39,-9.89,-9.96,-10.13,-10.09,-9.73,-9.76,1.8570,1.7970,1.1290,1.1280,1.4990,1.4980,-0,-0,30JAN2020:18:45:30,2.4,1/30/2020 18:45:45,0.5,321,61.3300,2460,1/30/2020 18:45:15,2400,1/30/2020 18:45:02,2426,12.9,-6.584,-6.587,-6.583,-6.58,1/30/2020 18:46:24,1/30/2020 18:46:24,1/30/2020 18:46:24,1/30/2020 18:46:24,-6.537,-6.537,1/30/2020 18:46:39,1/30/2020 18:46:38,-12.92,-12.91,-12.92,-12.94,1/30/2020 18:49:20,1/30/2020 18:49:20,1/30/2020 18:49:20,1/30/2020 18:49:19,-12.32,-12.33,1/30/2020 18:55:53,1/30/2020 18:55:52,-10.04,-10.04,-10.04,-10.04,-9.76,-9.76,1.366,1.364,1.367,1.37,1.373,1.373
1/30/2020 19:15:00,15min,Peter Sinks,UCC,270,-9.8,-6.5,-13.1,-5.72,-5.90,-7.05,-7.09,1/30/2020 19:00:41,1/30/2020 19:00:41,1/30/2020 19:00:41,1/30/2020 19:00:41,-5.91,-5.94,1/30/2020 19:00:40,1/30/2020 19:00:40,-13.72,-13.75,-13.01,-12.86,1/30/2020 19:07:39,1/30/2020 19:14:01,1/30/2020 19:07:41,1/30/2020 19:07:41,-13.19,-13.21,1/30/2020 19:07:49,1/30/2020 19:07:49,-9.93,-10.01,-10.10,-10.03,-9.70,-9.73,2.2070,2.1480,1.5030,1.4710,2.0050,2.0030,-0,-0,30JAN2020:19:00:22,3.5,1/30/2020 19:12:12,0.4,237,34.4800,2430,1/30/2020 19:00:01,2400,1/30/2020 19:00:08,2423,12.9,-6.713,-6.716,-6.713,-6.709,1/30/2020 19:00:42,1/30/2020 19:00:42,1/30/2020 19:00:42,1/30/2020 19:00:42,-6.218,-6.216,1/30/2020 19:00:45,1/30/2020 19:00:44,-13.24,-13.24,-13.24,-13.24,1/30/2020 19:07:51,1/30/2020 19:07:51,1/30/2020 19:07:50,1/30/2020 19:07:50,-12.95,-12.95,1/30/2020 19:08:05,1/30/2020 19:08:03,-9.99,-9.99,-9.99,-9.99,-9.66,-9.66,1.759,1.756,1.758,1.76,1.938,1.938
1/30/2020 19:30:00,15min,Peter Sinks,UCC,270,-10.5,-8.3,-13.2,-7.33,-7.46,-8.79,-8.81,1/30/2020 19:24:29,1/30/2020 19:24:29,1/30/2020 19:21:20,1/30/2020 19:21:19,-7.92,-7.94,1/30/2020 19:21:19,1/30/2020 19:21:19,-14.03,-14.00,-13.34,-13.35,1/30/2020 19:28:24,1/30/2020 19:28:24,1/30/2020 19:28:42,1/30/2020 19:28:42,-13.34,-13.36,1/30/2020 19:28:44,1/30/2020 19:28:44,-10.57,-10.63,-10.76,-10.71,-10.37,-10.40,1.4710,1.4330,0.9780,0.9830,1.2520,1.2510,-0,-0,30JAN2020:19:15:46,2.0,1/30/2020 19:28:49,0.4,344,57.7100,2430,1/30/2020 19:15:01,2400,1/30/2020 19:15:03,2420,12.7,-8.47,-8.47,-8.47,-8.47,1/30/2020 19:21:22,1/30/2020 19:21:22,1/30/2020 19:21:22,1/30/2020 19:21:22,-8.21,-8.21,1/30/2020 19:21:25,1/30/2020 19:21:24,-13.44,-13.44,-13.44,-13.45,1/30/2020 19:28:37,1/30/2020 19:28:37,1/30/2020 19:28:37,1/30/2020 19:28:36,-13.05,-13.05,1/30/2020 19:28:57,1/30/2020 19:28:54,-10.67,-10.67,-10.67,-10.67,-10.38,-10.38,1.135,1.134,1.136,1.138,1.186,1.186
1/30/2020 19:45:00,15min,Peter Sinks,UCC,270,-13.7,-10.9,-16.1,-10.44,-10.47,-11.78,-11.71,1/30/2020 19:30:16,1/30/2020 19:30:18,1/30/2020 19:30:32,1/30/2020 19:30:40,-10.52,-10.54,1/30/2020 19:30:36,1/30/2020 19:30:36,-17.36,-17.36,-15.79,-15.92,1/30/2020 19:44:47,1/30/2020 19:44:47,1/30/2020 19:33:42,1/30/2020 19:44:46,-16.45,-16.47,1/30/2020 19:33:44,1/30/2020 19:33:44,-13.78,-13.83,-13.88,-13.84,-13.53,-13.56,1.7000,1.6600,0.9680,0.9860,1.5240,1.5220,-0,-0,30JAN2020:19:30:03,1.3,1/30/2020 19:31:35,0.1,201,12.0300,2430,1/30/2020 19:30:02,2400,1/30/2020 19:30:01,2416,12.8,-11.18,-11.18,-11.18,-11.18,1/30/2020 19:30:23,1/30/2020 19:30:23,1/30/2020 19:30:23,1/30/2020 19:30:23,-10.66,-10.66,1/30/2020 19:30:41,1/30/2020 19:30:40,-16.22,-16.21,-16.22,-16.22,1/30/2020 19:33:49,1/30/2020 19:33:49,1/30/2020 19:33:49,1/30/2020 19:33:49,-16.02,-16.02,1/30/2020 19:34:00,1/30/2020 19:33:59,-13.8,-13.81,-13.81,-13.81,-13.48,-13.48,1.279,1.278,1.279,1.28,1.466,1.467
1/30/2020 20:00:00,15min,Peter Sinks,UCC,270,-15.1,-13.4,-17.4,-12.78,-12.84,-13.96,-13.87,1/30/2020 19:45:18,1/30/2020 19:45:17,1/30/2020 19:47:39,1/30/2020 19:47:40,-13.04,-13.06,1/30/2020 19:47:52,1/30/2020 19:47:52,-18.03,-18.12,-17.35,-17.31,1/30/2020 19:58:44,1/30/2020 19:58:44,1/30/2020 19:58:56,1/30/2020 19:58:57,-17.49,-17.51,1/30/2020 19:58:51,1/30/2020 19:58:51,-15.16,-15.22,-15.36,-15.29,-14.96,-14.98,1.2610,1.2450,0.8890,0.8990,1.0990,1.0980,-0,-0,30JAN2020:19:45:02,1.8,1/30/2020 19:50:10,0.1,142,17.2600,2430,1/30/2020 19:45:01,2400,1/30/2020 19:45:02,2414,12.7,-13.54,-13.55,-13.55,-13.54,1/30/2020 19:47:50,1/30/2020 19:47:50,1/30/2020 19:47:50,1/30/2020 19:47:50,-13.21,-13.21,1/30/2020 19:48:06,1/30/2020 19:48:06,-17.54,-17.53,-17.54,-17.55,1/30/2020 19:58:58,1/30/2020 19:58:58,1/30/2020 19:58:58,1/30/2020 19:58:57,-17.23,-17.23,1/30/2020 19:59:11,1/30/2020 19:59:10,-15.25,-15.25,-15.25,-15.25,-14.96,-14.96,1.009,1.008,1.01,1.011,1.043,1.044
1/30/2020 20:15:00,15min,Peter Sinks,UCC,270,-15.5,-12.8,-17.9,-11.96,-12.09,-13.28,-13.35,1/30/2020 20:05:03,1/30/2020 20:05:03,1/30/2020 20:05:03,1/30/2020 20:05:03,-12.30,-12.32,1/30/2020 20:05:03,1/30/2020 20:05:03,-18.94,-18.99,-18.22,-18.24,1/30/2020 20:10:08,1/30/2020 20:10:07,1/30/2020 20:10:09,1/30/2020 20:10:08,-17.64,-17.66,1/30/2020 20:01:29,1/30/2020 20:01:29,-15.59,-15.67,-16.08,-16.03,-15.43,-15.45,1.4490,1.4260,1.0270,1.0080,1.2110,1.2090,-0,-0,30JAN2020:20:00:01,2.8,1/30/2020 20:10:11,0.4,153,55.5400,2430,1/30/2020 20:00:01,2400,1/30/2020 20:00:02,2412,12.8,-12.91,-12.91,-12.91,-12.91,1/30/2020 20:05:08,1/30/2020 20:05:08,1/30/2020 20:05:08,1/30/2020 20:05:07,-12.73,-12.72,1/30/2020 20:05:15,1/30/2020 20:05:14,-18.29,-18.28,-18.29,-18.3,1/30/2020 20:10:17,1/30/2020 20:10:17,1/30/2020 20:10:16,1/30/2020 20:10:16,-17.43,-17.43,1/30/2020 20:01:49,1/30/2020 20:01:48,-15.85,-15.85,-15.85,-15.85,-15.44,-15.44,1.153,1.152,1.153,1.155,1.145,1.145
1/30/2020 20:30:00,15min,Peter Sinks,UCC,270,-15.7,-13.2,-18.2,-11.96,-12.01,-14.21,-14.00,1/30/2020 20:21:39,1/30/2020 20:21:40,1/30/2020 20:21:44,1/30/2020 20:21:47,-12.74,-12.77,1/30/2020 20:21:45,1/30/2020 20:21:45,-19.32,-19.38,-18.15,-18.02,1/30/2020 20:15:38,1/30/2020 20:15:37,1/30/2020 20:15:52,1/30/2020 20:15:53,-18.08,-18.10,1/30/2020 20:15:58,1/30/2020 20:15:58,-15.75,-15.82,-16.21,-16.14,-15.58,-15.60,1.4760,1.4730,0.8700,0.8730,1.2550,1.2540,-0,-0,30JAN2020:20:15:02,1.8,1/30/2020 20:26:09,0.1,11,17.1700,2430,1/30/2020 20:15:01,2400,1/30/2020 20:15:02,2412,12.8,-13.26,-13.27,-13.26,-13.25,1/30/2020 20:21:51,1/30/2020 20:21:51,1/30/2020 20:21:50,1/30/2020 20:21:50,-13.09,-13.09,1/30/2020 20:22:06,1/30/2020 20:22:05,-18.4,-18.39,-18.4,-18.41,1/30/2020 20:15:51,1/30/2020 20:15:50,1/30/2020 20:15:50,1/30/2020 20:15:50,-17.96,-17.96,1/30/2020 20:16:12,1/30/2020 20:16:11,-15.99,-15.99,-15.99,-15.98,-15.62,-15.62,1.104,1.103,1.104,1.106,1.178,1.179
1/30/2020 20:45:00,15min,Peter Sinks,UCC,270,-16.2,-14.2,-17.6,-13.57,-13.61,-15.10,-14.93,1/30/2020 20:42:36,1/30/2020 20:42:36,1/30/2020 20:42:37,1/30/2020 20:42:36,-14.08,-14.10,1/30/2020 20:42:38,1/30/2020 20:42:38,-18.30,-18.48,-18.01,-18.01,1/30/2020 20:39:06,1/30/2020 20:41:13,1/30/2020 20:43:17,1/30/2020 20:43:17,-17.49,-17.51,1/30/2020 20:44:25,1/30/2020 20:44:25,-16.23,-16.30,-16.54,-16.47,-16.03,-16.05,1.0490,1.0610,0.6360,0.6570,0.7640,0.7640,-0,-0,30JAN2020:20:30:45,2.4,1/30/2020 20:39:29,0.2,172,29.7900,2430,1/30/2020 20:30:01,2400,1/30/2020 20:30:02,2410,12.8,-14.51,-14.51,-14.51,-14.5,1/30/2020 20:42:44,1/30/2020 20:42:43,1/30/2020 20:42:43,1/30/2020 20:42:43,-13.93,-13.95,1/30/2020 20:30:01,1/30/2020 20:30:01,-17.83,-17.81,-17.82,-17.83,1/30/2020 20:43:26,1/30/2020 20:43:25,1/30/2020 20:43:25,1/30/2020 20:43:25,-17.37,-17.37,1/30/2020 20:44:45,1/30/2020 20:44:44,-16.38,-16.38,-16.38,-16.38,-16,-16,0.757,0.754,0.756,0.758,0.706,0.705
1/30/2020 21:00:00,15min,Peter Sinks,UCC,270,-14.8,-6.8,-17.8,-3.34,-2.76,-5.65,-4.94,1/30/2020 20:58:11,1/30/2020 20:58:11,1/30/2020 20:58:12,1/30/2020 20:58:12,-6.88,-6.90,1/30/2020 20:58:18,1/30/2020 20:58:18,-18.98,-19.09,-17.98,-18.02,1/30/2020 20:55:55,1/30/2020 20:55:54,1/30/2020 20:55:56,1/30/2020 20:55:55,-17.86,-17.88,1/30/2020 20:56:00,1/30/2020 20:56:00,-14.82,-14.89,-15.13,-15.02,-14.73,-14.75,2.5060,2.5520,2.0990,2.1640,2.0580,2.0560,-0,-0,30JAN2020:20:45:07,3.5,1/30/2020 20:55:48,0.6,195,27.1900,2430,1/30/2020 20:45:02,2400,1/30/2020 20:45:01,2410,12.8,-5.323,-5.365,-5.332,-5.301,1/30/2020 20:58:22,1/30/2020 20:58:22,1/30/2020 20:58:21,1/30/2020 20:58:21,-8.24,-8.24,1/30/2020 20:58:38,1/30/2020 20:58:37,-18.15,-18.14,-18.15,-18.16,1/30/2020 20:56:04,1/30/2020 20:56:03,1/30/2020 20:56:03,1/30/2020 20:56:03,-17.41,-17.41,1/30/2020 20:56:07,1/30/2020 20:56:07,-15.02,-15.02,-15.02,-15.02,-14.85,-14.84,2.162,2.16,2.163,2.167,1.889,1.891
1/30/2020 21:15:00,15min,Peter Sinks,UCC,270,5.6,16.5,-13.3,17.06,16.42,19.47,19.62,1/30/2020 21:14:47,1/30/2020 21:14:47,1/30/2020 21:09:04,1/30/2020 21:09:03,16.15,16.10,1/30/2020 21:14:49,1/30/2020 21:14:49,-14.91,-15.06,-13.47,-13.40,1/30/2020 21:00:31,1/30/2020 21:00:27,1/30/2020 21:00:56,1/30/2020 21:00:56,-13.48,-13.51,1/30/2020 21:00:58,1/30/2020 21:00:58,5.84,5.47,8.02,8.11,5.51,5.47,10.4600,10.2100,12.1100,12.1200,10.1900,10.1900,-0,-0,30JAN2020:21:00:01,10.5,1/30/2020 21:07:10,4.8,68,53.0800,2460,1/30/2020 21:07:00,2400,1/30/2020 21:00:01,2421,12.8,17.47,17.47,17.47,17.47,1/30/2020 21:13:17,1/30/2020 21:13:17,1/30/2020 21:13:17,1/30/2020 21:13:16,15.53,15.55,1/30/2020 21:15:00,1/30/2020 21:15:00,-13.59,-13.58,-13.59,-13.59,1/30/2020 21:01:03,1/30/2020 21:01:02,1/30/2020 21:01:02,1/30/2020 21:01:02,-13.08,-13.08,1/30/2020 21:01:21,1/30/2020 21:01:20,6.632,6.639,6.647,6.654,5.052,5.067,11.24,11.24,11.23,11.23,10.27,10.26
1/30/2020 21:30:00,15min,Peter Sinks,UCC,270,15.8,17.8,13.0,18.03,17.88,18.16,18.24,1/30/2020 21:23:06,1/30/2020 21:23:05,1/30/2020 21:23:07,1/30/2020 21:23:07,18.09,18.05,1/30/2020 21:23:09,1/30/2020 21:23:09,11.15,11.17,12.44,12.41,1/30/2020 21:17:57,1/30/2020 21:17:56,1/30/2020 21:18:01,1/30/2020 21:18:01,12.72,12.67,1/30/2020 21:18:01,1/30/2020 21:18:01,15.70,15.60,15.94,15.98,15.98,15.94,1.4110,1.3840,1.2650,1.2810,1.3390,1.3380,-0,-0,30JAN2020:21:15:03,10.7,1/30/2020 21:24:12,5.2,50,14.0000,2460,1/30/2020 21:21:37,2400,1/30/2020 21:15:03,2420,12.8,17.91,17.91,17.92,17.92,1/30/2020 21:23:14,1/30/2020 21:23:13,1/30/2020 21:23:13,1/30/2020 21:23:13,17.74,17.74,1/30/2020 21:23:16,1/30/2020 21:23:16,12.63,12.63,12.62,12.62,1/30/2020 21:18:07,1/30/2020 21:18:06,1/30/2020 21:18:06,1/30/2020 21:18:06,13.37,13.37,1/30/2020 21:18:13,1/30/2020 21:18:13,15.83,15.83,15.83,15.83,15.98,15.98,1.255,1.254,1.256,1.257,1.28,1.281
1/30/2020 21:45:00,15min,Peter Sinks,UCC,270,15.4,17.7,12.9,17.79,17.64,18.13,18.19,1/30/2020 21:41:26,1/30/2020 21:41:26,1/30/2020 21:41:32,1/30/2020 21:41:31,17.72,17.67,1/30/2020 21:41:37,1/30/2020 21:41:37,12.25,12.25,12.42,12.41,1/30/2020 21:30:36,1/30/2020 21:30:36,1/30/2020 21:30:57,1/30/2020 21:30:57,13.01,12.97,1/30/2020 21:30:47,1/30/2020 21:30:47,15.28,15.20,15.40,15.45,15.53,15.49,1.2620,1.2210,1.2730,1.2850,1.0610,1.0610,-0,-0,30JAN2020:21:30:03,11.0,1/30/2020 21:44:11,8.1,50,10.8000,2460,1/30/2020 21:33:53,2400,1/30/2020 21:30:02,2415,12.7,17.81,17.81,17.81,17.81,1/30/2020 21:41:39,1/30/2020 21:41:38,1/30/2020 21:41:38,1/30/2020 21:41:38,17.55,17.55,1/30/2020 21:41:58,1/30/2020 21:41:57,12.69,12.7,12.69,12.69,1/30/2020 21:30:49,1/30/2020 21:30:48,1/30/2020 21:30:48,1/30/2020 21:30:48,13.15,13.15,1/30/2020 21:31:06,1/30/2020 21:31:06,15.31,15.31,15.31,15.31,15.48,15.48,1.182,1.181,1.182,1.182,1.009,1.009
1/30/2020 22:00:00,15min,Peter Sinks,UCC,270,13.3,17.3,11.1,17.57,17.45,17.69,17.76,1/30/2020 21:45:40,1/30/2020 21:45:40,1/30/2020 21:45:50,1/30/2020 21:45:50,17.42,17.37,1/30/2020 21:45:52,1/30/2020 21:45:52,9.82,9.99,10.66,10.62,1/30/2020 21:54:09,1/30/2020 21:54:09,1/30/2020 21:54:13,1/30/2020 21:54:13,11.22,11.18,1/30/2020 21:52:07,1/30/2020 21:52:07,13.18,13.13,13.28,13.32,13.50,13.45,1.8610,1.8160,1.9040,1.9130,1.7550,1.7540,-0,-0,30JAN2020:21:45:01,10.3,1/30/2020 21:45:02,7.0,45,14.7900,2430,1/30/2020 21:45:01,2400,1/30/2020 21:45:02,2414,12.7,17.49,17.49,17.49,17.49,1/30/2020 21:45:53,1/30/2020 21:45:53,1/30/2020 21:45:53,1/30/2020 21:45:53,17.19,17.19,1/30/2020 21:46:11,1/30/2020 21:46:10,10.84,10.84,10.84,10.83,1/30/2020 21:52:16,1/30/2020 21:52:16,1/30/2020 21:52:16,1/30/2020 21:52:16,11.35,11.35,1/30/2020 21:52:25,1/30/2020 21:52:24,13.26,13.25,13.25,13.25,13.52,13.52,1.852,1.851,1.851,1.851,1.757,1.756
1/30/2020 22:15:00,15min,Peter Sinks,UCC,270,10.6,13.6,5.6,15.04,14.84,14.79,14.90,1/30/2020 22:03:05,1/30/2020 22:03:05,1/30/2020 22:03:05,1/30/2020 22:03:05,13.98,13.94,1/30/2020 22:03:06,1/30/2020 22:03:06,4.54,4.57,5.54,5.50,1/30/2020 22:14:36,1/30/2020 22:14:35,1/30/2020 22:14:58,1/30/2020 22:14:58,5.33,5.30,1/30/2020 22:14:56,1/30/2020 22:14:56,10.38,10.34,10.59,10.62,10.76,10.72,2.4810,2.4290,2.1740,2.1980,2.2790,2.2770,-0,-0,30JAN2020:22:11:43,7.5,1/30/2020 22:03:06,3.9,52,46.4700,2430,1/30/2020 22:00:01,2400,1/30/2020 22:00:02,2415,12.8,13.71,13.71,13.71,13.72,1/30/2020 22:03:10,1/30/2020 22:03:10,1/30/2020 22:03:10,1/30/2020 22:03:08,13.47,13.47,1/30/2020 22:00:01,1/30/2020 22:00:01,5.228,5.23,5.224,5.218,1/30/2020 22:15:00,1/30/2020 22:15:00,1/30/2020 22:15:00,1/30/2020 22:15:00,5.937,5.909,1/30/2020 22:15:00,1/30/2020 22:15:00,10.55,10.55,10.55,10.54,10.87,10.86,2.232,2.233,2.235,2.237,2.17,2.173
1/30/2020 22:30:00,15min,Peter Sinks,UCC,270,3.6,5.6,1.1,5.87,5.76,5.72,5.75,1/30/2020 22:23:58,1/30/2020 22:21:07,1/30/2020 22:15:04,1/30/2020 22:15:04,5.78,5.74,1/30/2020 22:15:05,1/30/2020 22:15:05,-1.72,-1.70,0.49,0.47,1/30/2020 22:30:00,1/30/2020 22:30:00,1/30/2020 22:30:00,1/30/2020 22:30:00,0.19,0.16,1/30/2020 22:30:00,1/30/2020 22:30:00,3.46,3.42,3.50,3.55,3.77,3.73,1.5440,1.5190,0.9860,1.0030,1.2720,1.2710,-0,-0,30JAN2020:22:16:13,2.8,1/30/2020 22:17:19,0.8,203,25.9900,2430,1/30/2020 22:15:02,2400,1/30/2020 22:15:01,2409,12.8,5.401,5.403,5.401,5.4,1/30/2020 22:15:14,1/30/2020 22:15:13,1/30/2020 22:15:13,1/30/2020 22:15:13,5.885,5.862,1/30/2020 22:15:01,1/30/2020 22:15:01,0.821,0.772,0.748,0.723,1/30/2020 22:30:00,1/30/2020 22:30:00,1/30/2020 22:30:00,1/30/2020 22:30:00,1.492,1.492,1/30/2020 22:26:23,1/30/2020 22:26:22,3.526,3.524,3.523,3.522,3.825,3.822,1.145,1.145,1.146,1.148,1.187,1.188
1/30/2020 22:45:00,15min,Peter Sinks,UCC,270,1.2,4.4,-1.9,5.27,5.05,4.56,4.60,1/30/2020 22:34:13,1/30/2020 22:34:13,1/30/2020 22:36:39,1/30/2020 22:36:39,5.03,4.99,1/30/2020 22:34:13,1/30/2020 22:34:13,-3.78,-3.64,-2.32,-2.50,1/30/2020 22:34:37,1/30/2020 22:34:37,1/30/2020 22:34:39,1/30/2020 22:34:39,-1.59,-1.63,1/30/2020 22:34:49,1/30/2020 22:34:49,1.08,0.98,1.02,1.06,1.38,1.34,2.0150,1.9470,1.4480,1.4710,1.6350,1.6340,-0,-0,30JAN2020:22:30:01,3.7,1/30/2020 22:36:15,1.0,194,53.5400,2430,1/30/2020 22:30:01,2400,1/30/2020 22:30:02,2407,12.8,4.379,4.374,4.377,4.381,1/30/2020 22:36:48,1/30/2020 22:36:48,1/30/2020 22:36:48,1/30/2020 22:36:47,4.503,4.508,1/30/2020 22:34:24,1/30/2020 22:34:23,-2.587,-2.577,-2.589,-2.597,1/30/2020 22:34:47,1/30/2020 22:34:47,1/30/2020 22:34:47,1/30/2020 22:34:47,-1.239,-1.241,1/30/2020 22:35:06,1/30/2020 22:35:06,1.046,1.045,1.044,1.044,1.399,1.397,1.61,1.608,1.611,1.614,1.477,1.478
1/30/2020 23:00:00,15min,Peter Sinks,UCC,270,-1.9,2.1,-7.2,3.49,3.31,0.98,0.90,1/30/2020 22:53:52,1/30/2020 22:53:52,1/30/2020 22:53:54,1/30/2020 22:53:53,3.17,3.13,1/30/2020 22:53:54,1/30/2020 22:53:54,-10.61,-10.41,-5.60,-5.65,1/30/2020 22:58:11,1/30/2020 22:58:09,1/30/2020 22:59:13,1/30/2020 22:59:12,-7.39,-7.42,1/30/2020 22:58:18,1/30/2020 22:58:18,-2.02,-2.09,-2.23,-2.14,-1.76,-1.79,2.7870,2.6990,1.6710,1.6960,2.4290,2.4270,-0,-0,30JAN2020:22:46:45,2.6,1/30/2020 22:55:48,0.3,147,39.6700,2430,1/30/2020 22:45:10,2370,1/30/2020 22:48:05,2402,12.7,1.933,1.928,1.936,1.944,1/30/2020 22:53:55,1/30/2020 22:53:55,1/30/2020 22:53:55,1/30/2020 22:53:55,2.342,2.346,1/30/2020 22:54:04,1/30/2020 22:54:04,-7.313,-7.297,-7.321,-7.338,1/30/2020 22:58:21,1/30/2020 22:58:21,1/30/2020 22:58:21,1/30/2020 22:58:21,-7.1,-7.1,1/30/2020 22:58:42,1/30/2020 22:58:41,-2.092,-2.093,-2.094,-2.095,-1.715,-1.717,2.098,2.096,2.099,2.103,2.287,2.289
1/30/2020 23:15:00,15min,Peter Sinks,UCC,270,-4.5,0.6,-10.0,1.84,1.67,-0.24,-0.22,1/30/2020 23:04:30,1/30/2020 23:04:30,1/30/2020 23:04:33,1/30/2020 23:04:33,1.53,1.49,1/30/2020 23:03:18,1/30/2020 23:03:18,-12.79,-12.60,-8.77,-8.43,1/30/2020 23:08:33,1/30/2020 23:08:32,1/30/2020 23:08:41,1/30/2020 23:08:41,-10.51,-10.54,1/30/2020 23:08:44,1/30/2020 23:08:44,-4.61,-4.67,-4.80,-4.70,-4.38,-4.41,3.0480,2.9770,2.0850,2.0750,2.7800,2.7780,-0,-0,30JAN2020:23:00:07,1.3,1/30/2020 23:01:16,0.1,354,22.8300,2430,1/30/2020 23:01:33,2370,1/30/2020 23:00:13,2399,12.8,0.398,0.395,0.4,0.402,1/30/2020 23:03:19,1/30/2020 23:03:18,1/30/2020 23:03:18,1/30/2020 23:03:18,0.858,0.859,1/30/2020 23:03:23,1/30/2020 23:03:23,-10.14,-10.11,-10.14,-10.17,1/30/2020 23:08:48,1/30/2020 23:08:47,1/30/2020 23:08:47,1/30/2020 23:08:47,-9.85,-9.85,1/30/2020 23:09:07,1/30/2020 23:09:07,-4.681,-4.682,-4.682,-4.682,-4.392,-4.392,2.441,2.439,2.441,2.444,2.701,2.702
1/30/2020 23:30:00,15min,Peter Sinks,UCC,270,-9.2,-5.4,-11.9,-5.81,-5.96,-6.29,-6.19,1/30/2020 23:15:01,1/30/2020 23:15:01,1/30/2020 23:15:01,1/30/2020 23:15:01,-5.24,-5.27,1/30/2020 23:15:02,1/30/2020 23:15:02,-13.54,-13.52,-11.64,-11.46,1/30/2020 23:25:05,1/30/2020 23:25:05,1/30/2020 23:28:16,1/30/2020 23:28:15,-12.15,-12.17,1/30/2020 23:26:41,1/30/2020 23:26:41,-9.30,-9.35,-9.31,-9.17,-9.06,-9.09,1.7020,1.6650,1.0410,1.0470,1.5320,1.5300,-0,-0,30JAN2020:23:15:40,1.1,1/30/2020 23:28:24,0.1,265,0.0080,2430,1/30/2020 23:17:57,2370,1/30/2020 23:15:02,2395,12.7,-5.767,-5.783,-5.78,-5.778,1/30/2020 23:15:01,1/30/2020 23:15:01,1/30/2020 23:15:01,1/30/2020 23:15:01,-5.111,-5.111,1/30/2020 23:15:01,1/30/2020 23:15:01,-11.86,-11.85,-11.86,-11.87,1/30/2020 23:26:08,1/30/2020 23:26:07,1/30/2020 23:26:07,1/30/2020 23:26:07,-12.01,-12.01,1/30/2020 23:26:49,1/30/2020 23:26:48,-9.26,-9.26,-9.26,-9.26,-9.04,-9.04,1.294,1.291,1.292,1.292,1.538,1.536
1/30/2020 23:45:00,15min,Peter Sinks,UCC,270,-10.4,-7.6,-13.3,-7.29,-7.48,-8.38,-8.16,1/30/2020 23:32:11,1/30/2020 23:32:11,1/30/2020 23:32:27,1/30/2020 23:32:16,-7.25,-7.28,1/30/2020 23:30:01,1/30/2020 23:30:01,-14.06,-14.12,-13.40,-13.23,1/30/2020 23:44:03,1/30/2020 23:44:01,1/30/2020 23:44:12,1/30/2020 23:44:11,-13.04,-13.06,1/30/2020 23:44:14,1/30/2020 23:44:14,-10.46,-10.54,-10.72,-10.57,-10.20,-10.23,1.5970,1.5670,1.0680,1.0920,1.3960,1.3940,-0,-0,30JAN2020:23:30:07,0.4,1/30/2020 23:30:51,0.0,260,1.9960,2430,1/30/2020 23:30:44,2370,1/30/2020 23:30:04,2395,12.8,-7.921,-7.924,-7.921,-7.918,1/30/2020 23:32:17,1/30/2020 23:32:17,1/30/2020 23:32:16,1/30/2020 23:32:16,-7.303,-7.3,1/30/2020 23:30:07,1/30/2020 23:30:07,-13.56,-13.55,-13.56,-13.57,1/30/2020 23:44:16,1/30/2020 23:44:15,1/30/2020 23:44:15,1/30/2020 23:44:15,-13,-13,1/30/2020 23:44:40,1/30/2020 23:44:39,-10.54,-10.54,-10.54,-10.54,-10.13,-10.13,1.266,1.263,1.265,1.267,1.344,1.343
1/31/2020 00:00:00,15min,Peter Sinks,UCC,270,-10.2,-7.0,-14.1,-6.38,-6.44,-7.69,-7.44,1/30/2020 23:53:30,1/30/2020 23:53:30,1/30/2020 23:53:31,1/30/2020 23:53:30,-6.36,-6.39,1/30/2020 23:53:29,1/30/2020 23:53:29,-16.12,-16.28,-14.49,-14.65,1/30/2020 23:53:52,1/30/2020 23:53:51,1/30/2020 23:53:52,1/30/2020 23:53:52,-13.63,-13.66,1/30/2020 23:54:00,1/30/2020 23:54:00,-10.29,-10.36,-10.81,-10.71,-10.14,-10.16,1.9100,1.9120,1.3550,1.3910,1.6530,1.6520,-0,-0,30JAN2020:23:45:01,1.5,1/30/2020 23:51:49,0.2,187,37.3500,2430,1/30/2020 23:47:56,2370,1/30/2020 23:45:03,2396,12.7,-7.131,-7.136,-7.13,-7.125,1/30/2020 23:53:32,1/30/2020 23:53:32,1/30/2020 23:53:32,1/30/2020 23:53:32,-6.845,-6.845,1/30/2020 23:53:36,1/30/2020 23:53:36,-14.84,-14.82,-14.83,-14.85,1/30/2020 23:54:00,1/30/2020 23:54:00,1/30/2020 23:54:00,1/30/2020 23:54:00,-13.28,-13.28,1/30/2020 23:54:25,1/30/2020 23:54:24,-10.56,-10.56,-10.56,-10.56,-10.21,-10.21,1.573,1.57,1.572,1.574,1.588,1.588
1/31/2020 00:15:00,15min,Peter Sinks,UCC,270,-11.7,-8.8,-14.5,-7.72,-7.59,-9.39,-9.34,1/31/2020 00:00:49,1/31/2020 00:00:49,1/31/2020 00:00:58,1/31/2020 00:00:58,-8.59,-8.61,1/31/2020 00:09:06,1/31/2020 00:09:06,-15.80,-16.02,-14.46,-14.51,1/31/2020 00:14:04,1/31/2020 00:14:04,1/31/2020 00:12:03,1/31/2020 00:12:03,-14.82,-14.84,1/31/2020 00:15:00,1/31/2020 00:15:00,-11.84,-11.91,-11.99,-11.91,-11.56,-11.59,1.6770,1.7040,0.9510,0.9450,1.4270,1.4250,-0,-0,31JAN2020:00:00:06,2.2,1/31/2020 00:12:07,0.1,288,26.5300,2400,1/31/2020 00:00:02,2370,1/31/2020 00:00:01,2396,12.6,-8.88,-8.89,-8.88,-8.87,1/31/2020 00:01:01,1/31/2020 00:01:00,1/31/2020 00:01:00,1/31/2020 00:01:00,-8.74,-8.76,1/31/2020 00:00:01,1/31/2020 00:00:01,-14.71,-14.7,-14.71,-14.72,1/31/2020 00:14:17,1/31/2020 00:14:17,1/31/2020 00:14:16,1/31/2020 00:14:16,-14.34,-14.34,1/31/2020 00:14:32,1/31/2020 00:14:31,-11.87,-11.88,-11.88,-11.88,-11.48,-11.49,1.22,1.218,1.22,1.222,1.353,1.353
1/31/2020 00:30:00,15min,Peter Sinks,UCC,270,-15.2,-13.6,-16.6,-12.95,-12.96,-13.90,-13.72,1/31/2020 00:26:33,1/31/2020 00:26:32,1/31/2020 00:15:39,1/31/2020 00:26:31,-13.19,-13.21,1/31/2020 00:26:34,1/31/2020 00:26:34,-17.59,-17.94,-16.71,-16.57,1/31/2020 00:20:13,1/31/2020 00:20:10,1/31/2020 00:27:22,1/31/2020 00:27:21,-16.60,-16.62,1/31/2020 00:22:49,1/31/2020 00:22:49,-15.29,-15.36,-15.18,-15.08,-15.12,-15.14,1.0020,1.0500,0.7270,0.7430,0.7570,0.7560,-0,-0,31JAN2020:00:15:01,1.3,1/31/2020 00:26:14,0.0,159,8.7300,2400,1/31/2020 00:15:01,2370,1/31/2020 00:15:03,2393,12.7,-13.58,-13.58,-13.58,-13.58,1/31/2020 00:26:36,1/31/2020 00:26:35,1/31/2020 00:26:35,1/31/2020 00:26:35,-13.58,-13.58,1/31/2020 00:26:43,1/31/2020 00:26:42,-16.8,-16.79,-16.8,-16.81,1/31/2020 00:27:05,1/31/2020 00:27:04,1/31/2020 00:27:04,1/31/2020 00:27:04,-16.35,-16.35,1/31/2020 00:28:02,1/31/2020 00:28:01,-15.22,-15.22,-15.22,-15.22,-15.11,-15.12,0.754,0.752,0.754,0.755,0.685,0.685
1/31/2020 00:45:00,15min,Peter Sinks,UCC,270,-15.0,-12.9,-17.0,-12.32,-12.29,-13.22,-13.17,1/31/2020 00:36:21,1/31/2020 00:36:17,1/31/2020 00:34:03,1/31/2020 00:34:05,-12.67,-12.69,1/31/2020 00:34:17,1/31/2020 00:34:17,-18.13,-18.53,-16.95,-16.94,1/31/2020 00:41:28,1/31/2020 00:41:27,1/31/2020 00:41:30,1/31/2020 00:41:29,-16.75,-16.77,1/31/2020 00:35:18,1/31/2020 00:35:18,-15.11,-15.19,-15.36,-15.27,-14.93,-14.96,1.2350,1.3010,0.8010,0.8240,0.9890,0.9880,-0,-0,31JAN2020:00:30:02,1.8,1/31/2020 00:33:20,0.2,304,16.3900,2400,1/31/2020 00:30:01,2370,1/31/2020 00:30:02,2393,12.7,-12.97,-12.97,-12.97,-12.97,1/31/2020 00:34:14,1/31/2020 00:34:15,1/31/2020 00:34:14,1/31/2020 00:34:13,-12.81,-12.81,1/31/2020 00:34:30,1/31/2020 00:34:30,-17.45,-17.44,-17.45,-17.45,1/31/2020 00:41:37,1/31/2020 00:41:37,1/31/2020 00:41:36,1/31/2020 00:41:36,-16.47,-16.47,1/31/2020 00:42:01,1/31/2020 00:42:01,-15.23,-15.23,-15.23,-15.23,-14.94,-14.94,0.961,0.959,0.96,0.962,0.921,0.921
1/31/2020 01:00:00,15min,Peter Sinks,UCC,270,-16.2,-12.7,-18.5,-12.14,-11.99,-13.82,-13.46,1/31/2020 00:45:43,1/31/2020 00:45:43,1/31/2020 00:45:44,1/31/2020 00:45:43,-12.30,-12.32,1/31/2020 00:46:00,1/31/2020 00:46:00,-18.84,-19.07,-18.42,-18.43,1/31/2020 00:54:06,1/31/2020 00:51:53,1/31/2020 00:54:07,1/31/2020 00:54:08,-18.38,-18.40,1/31/2020 00:54:23,1/31/2020 00:54:23,-16.24,-16.30,-16.49,-16.39,-16.08,-16.11,1.5770,1.6540,0.9700,1.0030,1.3330,1.3310,-0,-0,31JAN2020:00:45:04,1.5,1/31/2020 00:55:10,0.1,146,10.4100,2400,1/31/2020 00:45:01,2370,1/31/2020 00:45:02,2392,12.7,-12.94,-12.94,-12.94,-12.95,1/31/2020 00:45:52,1/31/2020 00:45:52,1/31/2020 00:45:52,1/31/2020 00:45:51,-12.56,-12.55,1/31/2020 00:46:13,1/31/2020 00:46:12,-18.6,-18.6,-18.6,-18.6,1/31/2020 00:54:18,1/31/2020 00:54:18,1/31/2020 00:54:17,1/31/2020 00:54:17,-18.3,-18.3,1/31/2020 00:54:42,1/31/2020 00:54:41,-16.37,-16.37,-16.37,-16.37,-16.11,-16.11,1.248,1.247,1.248,1.25,1.252,1.253
1/31/2020 01:15:00,15min,Peter Sinks,UCC,270,-15.7,-13.4,-17.7,-13.17,-12.96,-13.85,-13.76,1/31/2020 01:03:04,1/31/2020 01:03:03,1/31/2020 01:04:09,1/31/2020 01:04:10,-13.04,-13.06,1/31/2020 01:04:07,1/31/2020 01:04:07,-18.77,-19.14,-17.48,-17.44,1/31/2020 01:05:33,1/31/2020 01:05:32,1/31/2020 01:08:10,1/31/2020 01:08:11,-17.79,-17.81,1/31/2020 01:05:33,1/31/2020 01:05:33,-15.78,-15.84,-15.95,-15.87,-15.57,-15.59,1.3800,1.4530,0.8780,0.8840,1.2750,1.2730,-0,-0,31JAN2020:01:00:28,1.3,1/31/2020 01:02:44,0.1,164,23.5500,2400,1/31/2020 01:00:01,2370,1/31/2020 01:00:04,2393,12.7,-13.56,-13.57,-13.56,-13.56,1/31/2020 01:04:14,1/31/2020 01:04:13,1/31/2020 01:04:13,1/31/2020 01:04:13,-13.28,-13.28,1/31/2020 01:04:24,1/31/2020 01:04:21,-17.79,-17.79,-17.79,-17.79,1/31/2020 01:08:23,1/31/2020 01:08:23,1/31/2020 01:08:23,1/31/2020 01:08:22,-17.59,-17.59,1/31/2020 01:05:59,1/31/2020 01:05:58,-15.85,-15.85,-15.85,-15.85,-15.55,-15.55,1.093,1.091,1.092,1.093,1.25,1.25
1/31/2020 01:30:00,15min,Peter Sinks,UCC,270,-18.3,-15.7,-20.5,-15.35,-15.32,-16.02,-15.92,1/31/2020 01:15:03,1/31/2020 01:15:02,1/31/2020 01:15:28,1/31/2020 01:15:24,-15.42,-15.44,1/31/2020 01:15:23,1/31/2020 01:15:23,-21.08,-21.41,-20.28,-20.22,1/31/2020 01:25:02,1/31/2020 01:24:43,1/31/2020 01:24:46,1/31/2020 01:24:43,-20.60,-20.62,1/31/2020 01:25:05,1/31/2020 01:25:05,-18.33,-18.44,-18.28,-18.18,-18.12,-18.14,1.4100,1.5330,0.9600,0.9860,1.1660,1.1650,-0,-0,31JAN2020:01:15:01,0.0,1/31/2020 01:15:01,0.0,0,0.0000,2400,1/31/2020 01:15:02,2370,1/31/2020 01:15:01,2390,12.6,-15.73,-15.74,-15.74,-15.74,1/31/2020 01:15:09,1/31/2020 01:15:08,1/31/2020 01:15:08,1/31/2020 01:15:08,-15.59,-15.59,1/31/2020 01:15:37,1/31/2020 01:15:36,-20.7,-20.7,-20.7,-20.7,1/31/2020 01:24:55,1/31/2020 01:24:54,1/31/2020 01:24:54,1/31/2020 01:24:54,-20.27,-20.27,1/31/2020 01:25:18,1/31/2020 01:25:17,-18.28,-18.28,-18.28,-18.28,-18.08,-18.08,1.163,1.16,1.161,1.161,1.102,1.102
1/31/2020 01:45:00,15min,Peter Sinks,UCC,270,-18.7,-16.0,-20.5,-15.16,-14.94,-17.31,-17.06,1/31/2020 01:35:37,1/31/2020 01:35:36,1/31/2020 01:39:33,1/31/2020 01:39:28,-15.27,-15.29,1/31/2020 01:35:44,1/31/2020 01:35:44,-20.94,-21.39,-20.49,-20.50,1/31/2020 01:30:59,1/31/2020 01:40:56,1/31/2020 01:30:59,1/31/2020 01:31:01,-20.46,-20.47,1/31/2020 01:31:00,1/31/2020 01:31:00,-18.73,-18.80,-19.11,-19.02,-18.56,-18.58,1.3670,1.4710,0.7930,0.8180,1.2690,1.2680,-0,-0,31JAN2020:01:30:01,1.5,1/31/2020 01:39:07,0.2,179,26.4400,2400,1/31/2020 01:30:02,2370,1/31/2020 01:30:01,2389,12.7,-16.55,-16.55,-16.56,-16.55,1/31/2020 01:35:45,1/31/2020 01:35:45,1/31/2020 01:35:45,1/31/2020 01:35:44,-15.46,-15.45,1/31/2020 01:36:02,1/31/2020 01:36:02,-20.69,-20.68,-20.69,-20.69,1/31/2020 01:31:10,1/31/2020 01:31:09,1/31/2020 01:31:09,1/31/2020 01:31:09,-20.33,-20.33,1/31/2020 01:31:26,1/31/2020 01:31:25,-18.9,-18.9,-18.9,-18.9,-18.56,-18.56,1.057,1.056,1.057,1.058,1.238,1.238
1/31/2020 02:00:00,15min,Peter Sinks,UCC,270,-17.1,-13.9,-20.6,-13.26,-12.81,-14.02,-14.06,1/31/2020 01:50:21,1/31/2020 01:50:21,1/31/2020 01:50:20,1/31/2020 01:50:21,-13.49,-13.51,1/31/2020 01:50:22,1/31/2020 01:50:22,-21.08,-21.45,-20.70,-20.64,1/31/2020 01:45:05,1/31/2020 01:45:06,1/31/2020 01:45:09,1/31/2020 01:45:08,-20.46,-20.47,1/31/2020 01:45:08,1/31/2020 01:45:08,-17.13,-17.13,-17.44,-17.37,-16.97,-16.99,1.6920,1.7750,1.5610,1.5370,1.6390,1.6370,-0,-0,31JAN2020:01:45:05,1.5,1/31/2020 01:49:36,0.3,294,42.2400,2400,1/31/2020 01:45:01,2370,1/31/2020 01:45:02,2390,12.7,-13.89,-13.89,-13.89,-13.89,1/31/2020 01:50:25,1/31/2020 01:50:25,1/31/2020 01:50:25,1/31/2020 01:50:24,-13.95,-13.94,1/31/2020 01:50:33,1/31/2020 01:50:32,-20.8,-20.79,-20.8,-20.8,1/31/2020 01:45:17,1/31/2020 01:45:16,1/31/2020 01:45:16,1/31/2020 01:45:16,-20.31,-20.31,1/31/2020 01:45:32,1/31/2020 01:45:31,-17.29,-17.29,-17.29,-17.29,-17.02,-17.02,1.629,1.627,1.627,1.627,1.645,1.644
1/31/2020 02:15:00,15min,Peter Sinks,UCC,270,-17.3,-11.3,-20.7,-10.93,-10.12,-11.72,-11.78,1/31/2020 02:14:31,1/31/2020 02:14:13,1/31/2020 02:14:13,1/31/2020 02:14:13,-10.96,-10.99,1/31/2020 02:14:37,1/31/2020 02:14:37,-21.01,-21.83,-20.92,-20.87,1/31/2020 02:06:08,1/31/2020 02:06:01,1/31/2020 02:08:17,1/31/2020 02:08:18,-20.60,-20.62,1/31/2020 02:07:11,1/31/2020 02:07:11,-17.31,-17.31,-17.53,-17.46,-17.21,-17.22,2.6640,2.9010,2.4480,2.4220,2.6120,2.6090,-0,-0,31JAN2020:02:00:06,4.2,1/31/2020 02:13:49,0.8,335,55.6600,2400,1/31/2020 02:00:02,2370,1/31/2020 02:00:01,2390,12.6,-11.37,-11.36,-11.37,-11.37,1/31/2020 02:14:36,1/31/2020 02:14:36,1/31/2020 02:14:36,1/31/2020 02:14:36,-11.25,-11.25,1/31/2020 02:14:55,1/31/2020 02:14:54,-20.8,-20.8,-20.8,-20.81,1/31/2020 02:06:23,1/31/2020 02:06:22,1/31/2020 02:06:22,1/31/2020 02:06:22,-20.53,-20.53,1/31/2020 02:07:39,1/31/2020 02:07:38,-17.45,-17.45,-17.45,-17.45,-17.31,-17.31,2.536,2.537,2.539,2.541,2.476,2.48
1/31/2020 02:30:00,15min,Peter Sinks,UCC,270,-16.3,-11.3,-18.3,-10.87,-10.44,-12.22,-12.20,1/31/2020 02:15:10,1/31/2020 02:15:09,1/31/2020 02:15:04,1/31/2020 02:15:03,-10.89,-10.91,1/31/2020 02:15:08,1/31/2020 02:15:08,-19.18,-19.83,-18.62,-18.63,1/31/2020 02:18:12,1/31/2020 02:18:12,1/31/2020 02:27:13,1/31/2020 02:27:14,-18.08,-18.10,1/31/2020 02:23:01,1/31/2020 02:23:01,-16.35,-16.47,-16.53,-16.43,-16.09,-16.11,1.5740,1.7000,1.3460,1.3390,1.5600,1.5580,-0,-0,31JAN2020:02:17:02,2.4,1/31/2020 02:17:09,0.4,183,58.4300,2400,1/31/2020 02:15:01,2370,1/31/2020 02:15:30,2392,12.7,-11.56,-11.56,-11.57,-11.57,1/31/2020 02:15:10,1/31/2020 02:15:10,1/31/2020 02:15:10,1/31/2020 02:15:09,-11.1,-11.1,1/31/2020 02:15:22,1/31/2020 02:15:21,-18.68,-18.68,-18.68,-18.68,1/31/2020 02:27:27,1/31/2020 02:27:27,1/31/2020 02:27:27,1/31/2020 02:27:27,-17.97,-17.97,1/31/2020 02:27:55,1/31/2020 02:27:54,-16.39,-16.39,-16.39,-16.39,-16,-16.01,1.488,1.485,1.484,1.484,1.637,1.633
1/31/2020 02:45:00,15min,Peter Sinks,UCC,270,-18.6,-16.2,-20.6,-15.91,-15.76,-16.69,-16.68,1/31/2020 02:33:06,1/31/2020 02:33:05,1/31/2020 02:32:57,1/31/2020 02:33:00,-15.86,-15.88,1/31/2020 02:33:09,1/31/2020 02:33:09,-21.01,-21.32,-20.21,-20.08,1/31/2020 02:42:53,1/31/2020 02:42:42,1/31/2020 02:38:44,1/31/2020 02:38:44,-20.75,-20.77,1/31/2020 02:43:00,1/31/2020 02:43:00,-18.65,-18.74,-18.63,-18.55,-18.46,-18.48,1.0950,1.2030,0.8480,0.8470,1.0010,1.0000,-0,-0,31JAN2020:02:30:02,0.4,1/31/2020 02:31:57,0.0,305,0.0110,2400,1/31/2020 02:30:02,2370,1/31/2020 02:30:01,2392,12.7,-16.31,-16.31,-16.31,-16.31,1/31/2020 02:33:09,1/31/2020 02:33:09,1/31/2020 02:33:09,1/31/2020 02:33:09,-16.17,-16.17,1/31/2020 02:33:17,1/31/2020 02:33:17,-20.52,-20.51,-20.52,-20.52,1/31/2020 02:43:04,1/31/2020 02:43:04,1/31/2020 02:43:04,1/31/2020 02:43:04,-20.64,-20.64,1/31/2020 02:43:10,1/31/2020 02:43:09,-18.64,-18.64,-18.64,-18.64,-18.44,-18.44,0.955,0.954,0.954,0.955,0.986,0.986
1/31/2020 03:00:00,15min,Peter Sinks,UCC,270,-18.7,-16.1,-20.8,-15.35,-14.50,-16.23,-16.05,1/31/2020 02:59:58,1/31/2020 02:59:56,1/31/2020 03:00:00,1/31/2020 02:59:57,-16.01,-16.03,1/31/2020 02:55:01,1/31/2020 02:55:01,-21.44,-21.97,-20.47,-20.36,1/31/2020 02:45:56,1/31/2020 02:45:50,1/31/2020 02:49:01,1/31/2020 02:48:59,-20.90,-20.92,1/31/2020 02:46:32,1/31/2020 02:46:32,-18.81,-18.82,-19.13,-19.03,-18.67,-18.69,1.4740,1.6420,1.1030,1.1380,1.3450,1.3440,-0,-0,31JAN2020:02:45:01,2.6,1/31/2020 02:59:30,0.2,196,16.6800,2400,1/31/2020 02:45:01,2370,1/31/2020 02:45:02,2393,12.7,-16.07,-16.05,-16.04,-16.04,1/31/2020 03:00:00,1/31/2020 03:00:00,1/31/2020 03:00:00,1/31/2020 03:00:00,-16.2,-16.19,1/31/2020 02:55:22,1/31/2020 02:55:22,-20.88,-20.87,-20.87,-20.87,1/31/2020 02:46:01,1/31/2020 02:46:00,1/31/2020 02:46:00,1/31/2020 02:46:00,-20.76,-20.76,1/31/2020 02:46:50,1/31/2020 02:46:50,-18.97,-18.97,-18.97,-18.97,-18.71,-18.71,1.251,1.251,1.253,1.254,1.3,1.3
1/31/2020 03:15:00,15min,Peter Sinks,UCC,270,5.8,14.4,-17.3,13.97,14.08,16.27,16.13,1/31/2020 03:13:34,1/31/2020 03:13:34,1/31/2020 03:13:14,1/31/2020 03:13:14,14.21,14.16,1/31/2020 03:13:37,1/31/2020 03:13:37,-17.03,-17.32,-17.48,-17.42,1/31/2020 03:00:14,1/31/2020 03:00:12,1/31/2020 03:00:11,1/31/2020 03:00:11,-16.68,-16.70,1/31/2020 03:00:14,1/31/2020 03:00:14,5.70,6.19,6.28,6.23,5.73,5.69,9.8100,9.6000,11.4400,11.3000,10.1300,10.1200,-0,-0,31JAN2020:03:00:01,10.3,1/31/2020 03:12:08,5.4,30,18.9700,2460,1/31/2020 03:06:58,2370,1/31/2020 03:00:02,2409,12.6,14.89,14.9,14.89,14.89,1/31/2020 03:13:38,1/31/2020 03:13:38,1/31/2020 03:13:38,1/31/2020 03:13:38,13.93,13.93,1/31/2020 03:13:59,1/31/2020 03:13:58,-17.04,-17.04,-17.04,-17.04,1/31/2020 03:00:21,1/31/2020 03:00:20,1/31/2020 03:00:20,1/31/2020 03:00:20,-17.52,-17.47,1/31/2020 03:00:01,1/31/2020 03:00:01,5.842,5.85,5.859,5.868,5.196,5.213,10.68,10.67,10.67,10.66,10.47,10.46
1/31/2020 03:30:00,15min,Peter Sinks,UCC,270,14.4,15.8,13.3,15.65,15.70,17.62,17.72,1/31/2020 03:22:23,1/31/2020 03:22:23,1/31/2020 03:19:33,1/31/2020 03:19:33,15.63,15.58,1/31/2020 03:22:23,1/31/2020 03:22:23,12.44,12.26,13.89,13.84,1/31/2020 03:15:37,1/31/2020 03:15:36,1/31/2020 03:15:12,1/31/2020 03:15:12,13.01,12.97,1/31/2020 03:15:38,1/31/2020 03:15:38,14.28,14.29,16.25,16.30,14.51,14.47,0.6240,0.6510,0.7320,0.7630,0.5690,0.5690,-0,-0,31JAN2020:03:15:20,14.0,1/31/2020 03:24:59,9.5,19,9.6800,2460,1/31/2020 03:16:36,2370,1/31/2020 03:15:23,2404,12.7,16.41,16.4,16.41,16.41,1/31/2020 03:22:31,1/31/2020 03:22:30,1/31/2020 03:22:30,1/31/2020 03:22:30,15.27,15.27,1/31/2020 03:22:42,1/31/2020 03:22:41,13.39,13.39,13.39,13.39,1/31/2020 03:15:42,1/31/2020 03:15:42,1/31/2020 03:15:42,1/31/2020 03:15:41,13.15,13.15,1/31/2020 03:15:51,1/31/2020 03:15:50,15.26,15.26,15.26,15.26,14.47,14.47,0.659,0.658,0.658,0.658,0.547,0.547
1/31/2020 03:45:00,15min,Peter Sinks,UCC,270,14.8,16.4,13.7,17.23,17.09,17.21,17.30,1/31/2020 03:44:59,1/31/2020 03:44:59,1/31/2020 03:33:26,1/31/2020 03:33:26,16.97,16.92,1/31/2020 03:45:00,1/31/2020 03:45:00,12.76,12.76,14.18,14.19,1/31/2020 03:31:51,1/31/2020 03:31:51,1/31/2020 03:38:57,1/31/2020 03:38:57,13.46,13.42,1/31/2020 03:31:52,1/31/2020 03:31:52,14.82,14.67,15.89,15.95,14.86,14.81,0.8310,0.7530,0.6060,0.6210,0.6330,0.6330,-0,-0,31JAN2020:03:30:04,12.1,1/31/2020 03:37:16,8.1,21,11.2900,2460,1/31/2020 03:32:14,2370,1/31/2020 03:30:06,2388,12.7,16.57,16.58,16.58,16.59,1/31/2020 03:45:00,1/31/2020 03:45:00,1/31/2020 03:45:00,1/31/2020 03:45:00,16.16,16.19,1/31/2020 03:45:00,1/31/2020 03:45:00,13.83,13.83,13.83,13.83,1/31/2020 03:39:10,1/31/2020 03:39:09,1/31/2020 03:39:09,1/31/2020 03:39:09,13.59,13.59,1/31/2020 03:39:15,1/31/2020 03:39:14,15.32,15.33,15.32,15.32,14.81,14.81,0.557,0.556,0.558,0.56,0.537,0.538
1/31/2020 04:00:00,15min,Peter Sinks,UCC,270,16.4,17.4,15.2,17.66,17.61,17.78,17.87,1/31/2020 03:55:41,1/31/2020 03:51:35,1/31/2020 03:51:36,1/31/2020 03:51:36,17.57,17.52,1/31/2020 03:51:42,1/31/2020 03:51:42,14.25,14.28,14.64,14.65,1/31/2020 03:59:11,1/31/2020 03:59:11,1/31/2020 03:59:11,1/31/2020 03:59:11,15.03,14.99,1/31/2020 03:59:11,1/31/2020 03:59:11,16.28,16.27,16.34,16.40,16.51,16.47,0.6360,0.6100,0.5150,0.5310,0.4460,0.4460,-0,-0,31JAN2020:03:45:01,10.7,1/31/2020 03:45:42,7.5,24,9.1700,2430,1/31/2020 03:46:04,2370,1/31/2020 03:45:01,2386,12.7,17.51,17.51,17.51,17.51,1/31/2020 03:51:45,1/31/2020 03:51:45,1/31/2020 03:51:44,1/31/2020 03:51:44,17.29,17.29,1/31/2020 03:55:52,1/31/2020 03:55:51,14.81,14.81,14.81,14.8,1/31/2020 03:59:15,1/31/2020 03:59:15,1/31/2020 03:59:15,1/31/2020 03:59:14,15.53,15.53,1/31/2020 03:59:31,1/31/2020 03:59:30,16.33,16.33,16.33,16.33,16.5,16.5,0.491,0.49,0.491,0.492,0.376,0.376
1/31/2020 04:15:00,15min,Peter Sinks,UCC,270,16.6,17.8,15.1,18.40,18.31,18.14,18.29,1/31/2020 04:14:33,1/31/2020 04:14:32,1/31/2020 04:13:39,1/31/2020 04:13:39,18.09,18.05,1/31/2020 04:14:33,1/31/2020 04:14:33,14.20,14.20,14.72,14.75,1/31/2020 04:07:49,1/31/2020 04:07:51,1/31/2020 04:07:51,1/31/2020 04:07:51,14.88,14.84,1/31/2020 04:07:50,1/31/2020 04:07:50,16.51,16.43,16.43,16.49,16.75,16.70,0.8010,0.7680,0.7010,0.7130,0.6450,0.6440,-0,-0,31JAN2020:04:00:02,12.3,1/31/2020 04:09:01,8.3,19,8.8500,2460,1/31/2020 04:09:04,2370,1/31/2020 04:00:01,2385,12.6,17.92,17.92,17.92,17.91,1/31/2020 04:13:51,1/31/2020 04:13:51,1/31/2020 04:13:51,1/31/2020 04:13:50,17.76,17.76,1/31/2020 04:14:44,1/31/2020 04:14:43,14.76,14.77,14.76,14.76,1/31/2020 04:07:54,1/31/2020 04:07:54,1/31/2020 04:07:53,1/31/2020 04:07:53,15.35,15.35,1/31/2020 04:08:02,1/31/2020 04:08:01,16.46,16.46,16.46,16.46,16.71,16.71,0.684,0.683,0.684,0.685,0.595,0.595
1/31/2020 04:30:00,15min,Peter Sinks,UCC,270,17.3,18.5,15.3,18.74,18.61,18.64,18.74,1/31/2020 04:18:50,1/31/2020 04:18:50,1/31/2020 04:18:50,1/31/2020 04:18:50,18.69,18.64,1/31/2020 04:19:35,1/31/2020 04:19:35,14.36,14.36,14.59,14.59,1/31/2020 04:25:27,1/31/2020 04:25:27,1/31/2020 04:25:27,1/31/2020 04:25:27,15.25,15.21,1/31/2020 04:25:28,1/31/2020 04:25:28,17.20,17.13,17.14,17.19,17.48,17.43,0.8020,0.7730,0.7280,0.7380,0.6730,0.6730,-0,-0,31JAN2020:04:15:01,14.0,1/31/2020 04:21:29,8.5,23,10.1600,2460,1/31/2020 04:20:40,2370,1/31/2020 04:15:03,2387,12.7,18.5,18.5,18.5,18.5,1/31/2020 04:19:00,1/31/2020 04:19:00,1/31/2020 04:19:00,1/31/2020 04:19:00,18.51,18.52,1/31/2020 04:19:48,1/31/2020 04:19:47,14.99,14.99,14.99,14.98,1/31/2020 04:25:32,1/31/2020 04:25:32,1/31/2020 04:25:31,1/31/2020 04:25:31,15.58,15.58,1/31/2020 04:25:42,1/31/2020 04:25:41,17.16,17.16,17.16,17.16,17.46,17.46,0.709,0.709,0.709,0.71,0.637,0.637
1/31/2020 04:45:00,15min,Peter Sinks,UCC,270,15.5,16.9,14.1,17.09,17.03,16.81,16.87,1/31/2020 04:30:17,1/31/2020 04:30:17,1/31/2020 04:30:18,1/31/2020 04:30:18,17.12,17.07,1/31/2020 04:30:16,1/31/2020 04:30:16,13.34,13.32,13.70,13.70,1/31/2020 04:43:10,1/31/2020 04:43:10,1/31/2020 04:42:17,1/31/2020 04:43:10,14.14,14.09,1/31/2020 04:42:16,1/31/2020 04:42:16,15.34,15.28,15.34,15.39,15.63,15.59,0.6810,0.6640,0.6260,0.6340,0.5990,0.5990,-0,-0,31JAN2020:04:30:02,9.6,1/31/2020 04:44:28,6.8,34,9.0700,2400,1/31/2020 04:30:01,2370,1/31/2020 04:30:02,2386,12.6,16.81,16.81,16.81,16.81,1/31/2020 04:30:25,1/31/2020 04:30:25,1/31/2020 04:30:25,1/31/2020 04:30:25,16.91,16.91,1/31/2020 04:30:37,1/31/2020 04:30:36,13.89,13.89,13.89,13.89,1/31/2020 04:42:23,1/31/2020 04:42:23,1/31/2020 04:42:22,1/31/2020 04:42:22,14.4,14.4,1/31/2020 04:42:29,1/31/2020 04:42:29,15.35,15.34,15.34,15.34,15.63,15.63,0.614,0.613,0.613,0.613,0.592,0.591
1/31/2020 05:00:00,15min,Peter Sinks,UCC,270,16.8,18.3,15.4,18.33,18.20,18.22,18.33,1/31/2020 04:53:50,1/31/2020 04:53:38,1/31/2020 04:53:38,1/31/2020 04:53:38,18.54,18.49,1/31/2020 04:53:52,1/31/2020 04:53:52,14.61,14.56,14.84,14.85,1/31/2020 04:45:32,1/31/2020 04:45:32,1/31/2020 04:45:33,1/31/2020 04:45:33,15.48,15.43,1/31/2020 04:45:32,1/31/2020 04:45:32,16.74,16.66,16.64,16.70,16.99,16.94,0.7260,0.7130,0.6690,0.6720,0.6320,0.6310,-0,-0,31JAN2020:04:45:02,14.2,1/31/2020 04:52:59,8.3,22,14.0500,2430,1/31/2020 04:50:58,2370,1/31/2020 04:45:02,2386,12.7,18.15,18.15,18.15,18.15,1/31/2020 04:54:10,1/31/2020 04:53:51,1/31/2020 04:54:09,1/31/2020 04:54:09,18.37,18.37,1/31/2020 04:54:15,1/31/2020 04:54:14,15.08,15.08,15.08,15.08,1/31/2020 04:45:43,1/31/2020 04:45:43,1/31/2020 04:45:43,1/31/2020 04:45:43,15.63,15.63,1/31/2020 04:46:01,1/31/2020 04:46:01,16.67,16.68,16.68,16.68,16.94,16.94,0.654,0.653,0.653,0.654,0.608,0.608
1/31/2020 05:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.8,18.06,18.03,17.93,17.99,1/31/2020 05:09:21,1/31/2020 05:09:21,1/31/2020 05:01:10,1/31/2020 05:01:09,18.32,18.27,1/31/2020 05:09:21,1/31/2020 05:09:21,16.07,16.05,16.52,16.54,1/31/2020 05:05:23,1/31/2020 05:05:23,1/31/2020 05:12:41,1/31/2020 05:12:41,16.75,16.71,1/31/2020 05:06:41,1/31/2020 05:06:41,17.27,17.21,17.25,17.30,17.55,17.50,0.4090,0.3960,0.3310,0.3390,0.2980,0.2970,-0,-0,31JAN2020:05:00:01,14.9,1/31/2020 05:08:52,8.1,23,13.1400,2460,1/31/2020 05:00:22,2370,1/31/2020 05:00:02,2388,12.6,17.8,17.8,17.8,17.8,1/31/2020 05:09:30,1/31/2020 05:09:30,1/31/2020 05:09:30,1/31/2020 05:09:30,18.07,18.07,1/31/2020 05:09:37,1/31/2020 05:09:37,16.58,16.59,16.58,16.58,1/31/2020 05:04:02,1/31/2020 05:04:02,1/31/2020 05:04:01,1/31/2020 05:04:01,17.02,17.02,1/31/2020 05:00:30,1/31/2020 05:00:30,17.25,17.25,17.25,17.25,17.52,17.52,0.311,0.31,0.311,0.312,0.248,0.248
1/31/2020 05:30:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.5,17.67,17.62,17.52,17.56,1/31/2020 05:15:14,1/31/2020 05:15:17,1/31/2020 05:15:14,1/31/2020 05:21:51,17.79,17.75,1/31/2020 05:15:14,1/31/2020 05:15:14,15.61,15.57,16.16,16.20,1/31/2020 05:24:58,1/31/2020 05:24:58,1/31/2020 05:24:59,1/31/2020 05:24:59,16.45,16.40,1/31/2020 05:23:11,1/31/2020 05:23:11,16.94,16.89,16.91,16.96,17.21,17.16,0.3530,0.3430,0.2850,0.2890,0.2620,0.2620,-0,-0,31JAN2020:05:15:01,16.2,1/31/2020 05:17:58,9.1,17,16.2800,2460,1/31/2020 05:15:08,2370,1/31/2020 05:15:05,2390,12.6,17.52,17.52,17.52,17.52,1/31/2020 05:15:19,1/31/2020 05:15:19,1/31/2020 05:15:19,1/31/2020 05:15:19,17.66,17.66,1/31/2020 05:15:33,1/31/2020 05:15:32,16.26,16.26,16.26,16.26,1/31/2020 05:23:15,1/31/2020 05:23:15,1/31/2020 05:23:15,1/31/2020 05:23:14,16.77,16.77,1/31/2020 05:23:31,1/31/2020 05:23:30,16.93,16.93,16.93,16.93,17.19,17.19,0.268,0.268,0.268,0.269,0.221,0.221
1/31/2020 05:45:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.3,17.59,17.50,17.41,17.43,1/31/2020 05:44:41,1/31/2020 05:44:40,1/31/2020 05:44:41,1/31/2020 05:44:40,17.64,17.60,1/31/2020 05:44:38,1/31/2020 05:44:38,15.34,15.33,15.92,15.94,1/31/2020 05:38:06,1/31/2020 05:38:06,1/31/2020 05:38:07,1/31/2020 05:38:07,16.30,16.25,1/31/2020 05:38:06,1/31/2020 05:38:06,16.87,16.82,16.77,16.82,17.14,17.09,0.3960,0.3880,0.2710,0.2770,0.2750,0.2750,-0,-0,31JAN2020:05:30:01,12.7,1/31/2020 05:44:07,7.4,15,16.7300,2460,1/31/2020 05:33:27,2370,1/31/2020 05:30:02,2385,12.6,17.4,17.4,17.4,17.4,1/31/2020 05:44:48,1/31/2020 05:44:48,1/31/2020 05:44:47,1/31/2020 05:44:47,17.59,17.59,1/31/2020 05:45:00,1/31/2020 05:45:00,16.03,16.04,16.03,16.02,1/31/2020 05:38:12,1/31/2020 05:38:11,1/31/2020 05:38:11,1/31/2020 05:38:11,16.56,16.56,1/31/2020 05:38:27,1/31/2020 05:38:26,16.81,16.81,16.81,16.82,17.1,17.1,0.276,0.276,0.277,0.278,0.213,0.213
1/31/2020 06:00:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.5,17.89,17.81,17.80,17.83,1/31/2020 05:57:45,1/31/2020 05:57:45,1/31/2020 05:55:17,1/31/2020 05:55:18,18.02,17.97,1/31/2020 05:57:39,1/31/2020 05:57:39,15.78,15.74,16.11,16.13,1/31/2020 05:51:13,1/31/2020 05:51:13,1/31/2020 05:51:15,1/31/2020 05:51:15,16.60,16.55,1/31/2020 05:51:13,1/31/2020 05:51:13,17.09,17.03,17.05,17.10,17.35,17.30,0.3840,0.3770,0.3220,0.3250,0.2980,0.2970,-0,-0,31JAN2020:05:45:01,16.9,1/31/2020 05:54:07,8.0,18,23.6000,2460,1/31/2020 05:53:44,2370,1/31/2020 05:45:02,2388,12.6,17.72,17.72,17.72,17.72,1/31/2020 05:57:51,1/31/2020 05:57:51,1/31/2020 05:57:51,1/31/2020 05:57:51,17.9,17.9,1/31/2020 05:58:05,1/31/2020 05:58:05,16.31,16.31,16.31,16.3,1/31/2020 05:51:20,1/31/2020 05:51:20,1/31/2020 05:51:19,1/31/2020 05:51:19,16.76,16.76,1/31/2020 05:51:29,1/31/2020 05:51:28,17.07,17.07,17.07,17.07,17.33,17.33,0.305,0.304,0.305,0.305,0.258,0.258
1/31/2020 06:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.1,18.26,18.20,18.26,18.32,1/31/2020 06:05:12,1/31/2020 06:05:12,1/31/2020 06:05:14,1/31/2020 06:05:13,18.32,18.27,1/31/2020 06:05:36,1/31/2020 06:05:36,16.22,16.19,16.75,16.75,1/31/2020 06:08:46,1/31/2020 06:08:46,1/31/2020 06:08:46,1/31/2020 06:08:46,17.27,17.23,1/31/2020 06:08:50,1/31/2020 06:08:50,17.58,17.52,17.56,17.61,17.83,17.79,0.3230,0.3140,0.2960,0.3020,0.2060,0.2060,-0,-0,31JAN2020:06:10:11,15.6,1/31/2020 06:11:57,8.3,27,22.2300,2460,1/31/2020 06:00:28,2370,1/31/2020 06:00:02,2389,12.6,18.19,18.19,18.19,18.19,1/31/2020 06:05:19,1/31/2020 06:05:19,1/31/2020 06:05:19,1/31/2020 06:05:19,18.14,18.14,1/31/2020 06:05:41,1/31/2020 06:05:41,16.82,16.82,16.82,16.81,1/31/2020 06:08:58,1/31/2020 06:08:58,1/31/2020 06:08:58,1/31/2020 06:08:57,17.38,17.38,1/31/2020 06:09:12,1/31/2020 06:09:11,17.57,17.57,17.57,17.57,17.81,17.81,0.255,0.255,0.255,0.256,0.164,0.164
1/31/2020 06:30:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.7,19.58,19.49,19.51,19.58,1/31/2020 06:26:43,1/31/2020 06:25:25,1/31/2020 06:26:43,1/31/2020 06:26:43,19.81,19.76,1/31/2020 06:26:42,1/31/2020 06:26:42,17.29,17.26,17.57,17.62,1/31/2020 06:15:56,1/31/2020 06:15:56,1/31/2020 06:15:10,1/31/2020 06:15:10,17.87,17.82,1/31/2020 06:15:06,1/31/2020 06:15:06,18.62,18.56,18.61,18.66,18.87,18.82,0.4410,0.4350,0.4380,0.4410,0.4010,0.4010,-0,-0,31JAN2020:06:15:01,16.9,1/31/2020 06:19:53,9.0,20,19.4000,2460,1/31/2020 06:16:53,2370,1/31/2020 06:15:02,2391,12.6,19.42,19.42,19.42,19.42,1/31/2020 06:26:46,1/31/2020 06:26:46,1/31/2020 06:26:46,1/31/2020 06:26:46,19.59,19.6,1/31/2020 06:26:53,1/31/2020 06:26:53,17.55,17.56,17.56,17.56,1/31/2020 06:15:01,1/31/2020 06:15:01,1/31/2020 06:15:01,1/31/2020 06:15:01,17.82,17.82,1/31/2020 06:15:01,1/31/2020 06:15:01,18.6,18.6,18.6,18.6,18.83,18.83,0.419,0.419,0.419,0.419,0.401,0.4
1/31/2020 06:45:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.7,20.09,20.01,19.95,20.00,1/31/2020 06:41:56,1/31/2020 06:41:56,1/31/2020 06:42:15,1/31/2020 06:42:16,20.33,20.29,1/31/2020 06:41:58,1/31/2020 06:41:58,17.87,17.84,18.32,18.36,1/31/2020 06:36:22,1/31/2020 06:36:21,1/31/2020 06:36:22,1/31/2020 06:36:22,18.69,18.64,1/31/2020 06:36:22,1/31/2020 06:36:22,19.21,19.16,19.13,19.18,19.48,19.43,0.4420,0.4340,0.3600,0.3560,0.3910,0.3910,-0,-0,31JAN2020:06:44:18,17.5,1/31/2020 06:30:16,7.2,6,17.4100,2460,1/31/2020 06:30:13,2370,1/31/2020 06:30:01,2386,12.6,19.86,19.86,19.86,19.86,1/31/2020 06:42:22,1/31/2020 06:42:22,1/31/2020 06:42:22,1/31/2020 06:42:22,20.21,20.21,1/31/2020 06:42:21,1/31/2020 06:42:20,18.47,18.47,18.46,18.46,1/31/2020 06:36:26,1/31/2020 06:36:26,1/31/2020 06:36:26,1/31/2020 06:36:26,18.92,18.92,1/31/2020 06:31:42,1/31/2020 06:31:42,19.17,19.17,19.17,19.17,19.45,19.45,0.371,0.371,0.371,0.372,0.373,0.373
1/31/2020 07:00:00,15min,Peter Sinks,UCC,270,20.3,22.1,18.7,22.47,22.35,22.01,22.03,1/31/2020 06:59:24,1/31/2020 06:59:24,1/31/2020 06:59:18,1/31/2020 06:59:19,22.35,22.31,1/31/2020 06:59:28,1/31/2020 06:59:28,17.88,17.87,18.48,18.52,1/31/2020 06:46:59,1/31/2020 06:46:59,1/31/2020 06:47:00,1/31/2020 06:46:59,18.69,18.64,1/31/2020 06:46:59,1/31/2020 06:46:59,20.20,20.14,20.11,20.15,20.45,20.40,0.8130,0.8020,0.7420,0.7340,0.7410,0.7410,-0,-0,31JAN2020:06:51:42,18.9,1/31/2020 06:59:57,6.5,7,20.3200,2460,1/31/2020 06:55:47,2370,1/31/2020 06:45:02,2387,12.6,22.15,22.16,22.16,22.16,1/31/2020 06:59:28,1/31/2020 06:59:28,1/31/2020 06:59:28,1/31/2020 06:59:28,22.09,22.09,1/31/2020 06:59:44,1/31/2020 06:59:43,18.46,18.46,18.46,18.45,1/31/2020 06:47:09,1/31/2020 06:47:09,1/31/2020 06:47:09,1/31/2020 06:47:09,18.89,18.88,1/31/2020 06:47:19,1/31/2020 06:47:18,20.13,20.13,20.13,20.13,20.38,20.38,0.747,0.747,0.747,0.748,0.718,0.718
1/31/2020 07:15:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.2,23.07,22.93,23.04,23.12,1/31/2020 07:01:02,1/31/2020 07:01:02,1/31/2020 07:01:02,1/31/2020 07:01:02,23.03,22.98,1/31/2020 07:01:01,1/31/2020 07:01:01,19.34,19.30,19.87,19.95,1/31/2020 07:03:43,1/31/2020 07:03:43,1/31/2020 07:03:44,1/31/2020 07:03:44,20.19,20.14,1/31/2020 07:03:43,1/31/2020 07:03:43,21.65,21.59,21.67,21.71,21.94,21.89,0.6330,0.6090,0.5230,0.5230,0.5020,0.5010,0,0,31JAN2020:07:14:55,17.8,1/31/2020 07:00:01,3.9,13,39.6600,2460,1/31/2020 07:00:02,2370,1/31/2020 07:00:07,2387,12.5,22.91,22.91,22.91,22.91,1/31/2020 07:01:07,1/31/2020 07:01:07,1/31/2020 07:01:07,1/31/2020 07:01:06,22.81,22.81,1/31/2020 07:01:18,1/31/2020 07:01:17,19.88,19.89,19.88,19.88,1/31/2020 07:03:48,1/31/2020 07:03:48,1/31/2020 07:03:47,1/31/2020 07:03:47,20.45,20.45,1/31/2020 07:03:58,1/31/2020 07:03:57,21.65,21.65,21.65,21.65,21.92,21.92,0.53,0.53,0.531,0.531,0.461,0.461
1/31/2020 07:30:00,15min,Peter Sinks,UCC,270,17.9,21.9,12.4,22.03,22.02,21.77,21.85,1/31/2020 07:18:53,1/31/2020 07:18:52,1/31/2020 07:15:37,1/31/2020 07:15:37,22.13,22.08,1/31/2020 07:17:26,1/31/2020 07:17:26,10.16,10.36,11.81,11.73,1/31/2020 07:25:45,1/31/2020 07:25:44,1/31/2020 07:25:46,1/31/2020 07:25:46,12.42,12.37,1/31/2020 07:25:46,1/31/2020 07:25:46,17.73,17.74,17.81,17.84,18.14,18.09,3.2040,3.1570,2.9100,2.9140,3.0530,3.0520,0,1,31JAN2020:07:30:00,8.1,1/31/2020 07:15:10,2.6,112,86.5000,2400,1/31/2020 07:15:01,2370,1/31/2020 07:15:02,2382,12.5,21.7,21.7,21.7,21.7,1/31/2020 07:16:56,1/31/2020 07:16:56,1/31/2020 07:16:56,1/31/2020 07:16:55,22.09,22.09,1/31/2020 07:19:18,1/31/2020 07:19:17,11.61,11.62,11.61,11.6,1/31/2020 07:25:51,1/31/2020 07:25:50,1/31/2020 07:25:50,1/31/2020 07:25:50,13.17,13.17,1/31/2020 07:26:03,1/31/2020 07:26:02,17.84,17.84,17.84,17.84,18.25,18.24,3.005,3.004,3.005,3.006,2.999,3
1/31/2020 07:45:00,15min,Peter Sinks,UCC,270,19.1,20.9,13.9,21.51,21.29,20.92,21.00,1/31/2020 07:36:48,1/31/2020 07:36:48,1/31/2020 07:38:28,1/31/2020 07:38:29,21.23,21.18,1/31/2020 07:36:57,1/31/2020 07:36:57,13.95,13.98,14.25,14.28,1/31/2020 07:31:16,1/31/2020 07:31:16,1/31/2020 07:31:07,1/31/2020 07:31:07,14.28,14.24,1/31/2020 07:30:01,1/31/2020 07:30:01,19.05,18.95,18.68,18.74,19.20,19.15,1.8310,1.8320,1.9860,1.9760,1.8490,1.8480,2,5,31JAN2020:07:45:00,19.7,1/31/2020 07:40:28,5.1,12,53.2900,2460,1/31/2020 07:40:24,2370,1/31/2020 07:30:01,2387,12.6,20.87,20.87,20.87,20.87,1/31/2020 07:39:50,1/31/2020 07:39:49,1/31/2020 07:39:49,1/31/2020 07:39:49,21.02,21.02,1/31/2020 07:37:19,1/31/2020 07:37:18,13.99,14.02,14.03,14.04,1/31/2020 07:30:01,1/31/2020 07:30:01,1/31/2020 07:30:01,1/31/2020 07:30:01,13.76,13.77,1/31/2020 07:30:01,1/31/2020 07:30:01,18.8,18.81,18.81,18.81,19.07,19.07,1.909,1.907,1.906,1.904,1.946,1.942
1/31/2020 08:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.7,20.78,20.73,20.59,20.60,1/31/2020 07:47:48,1/31/2020 07:47:47,1/31/2020 07:46:06,1/31/2020 07:46:06,20.93,20.88,1/31/2020 07:46:18,1/31/2020 07:46:18,19.27,19.22,19.55,19.56,1/31/2020 07:55:35,1/31/2020 07:55:32,1/31/2020 07:55:35,1/31/2020 07:55:35,19.81,19.76,1/31/2020 07:55:38,1/31/2020 07:55:38,20.22,20.19,20.17,20.21,20.49,20.45,0.2800,0.2770,0.2040,0.2070,0.2170,0.2170,12,21,31JAN2020:08:00:00,22.4,1/31/2020 07:47:27,5.9,23,26.4000,4740,1/31/2020 07:51:07,2370,1/31/2020 07:45:01,3768,12.6,20.59,20.59,20.59,20.59,1/31/2020 07:47:55,1/31/2020 07:47:55,1/31/2020 07:47:54,1/31/2020 07:47:54,20.77,20.77,1/31/2020 07:48:28,1/31/2020 07:48:15,19.53,19.53,19.52,19.52,1/31/2020 07:55:44,1/31/2020 07:55:43,1/31/2020 07:55:43,1/31/2020 07:55:43,19.9,19.9,1/31/2020 07:56:00,1/31/2020 07:55:59,20.2,20.2,20.2,20.2,20.46,20.46,0.209,0.209,0.21,0.21,0.186,0.186
1/31/2020 08:15:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.1,21.33,21.28,21.31,21.36,1/31/2020 08:14:00,1/31/2020 08:14:00,1/31/2020 08:14:00,1/31/2020 08:14:00,21.53,21.48,1/31/2020 08:14:04,1/31/2020 08:14:04,19.61,19.57,19.78,19.80,1/31/2020 08:03:11,1/31/2020 08:03:11,1/31/2020 08:03:19,1/31/2020 08:03:19,20.26,20.21,1/31/2020 08:03:18,1/31/2020 08:03:18,20.57,20.54,20.55,20.60,20.84,20.80,0.3140,0.3100,0.2600,0.2610,0.2570,0.2570,29,41,31JAN2020:08:15:00,19.5,1/31/2020 08:09:08,7.8,18,26.6300,4740,1/31/2020 08:03:44,4650,1/31/2020 08:00:18,4701,12.6,21.23,21.23,21.23,21.23,1/31/2020 08:14:09,1/31/2020 08:14:09,1/31/2020 08:14:08,1/31/2020 08:14:08,21.41,21.41,1/31/2020 08:14:25,1/31/2020 08:14:24,19.84,19.84,19.84,19.84,1/31/2020 08:03:24,1/31/2020 08:03:24,1/31/2020 08:03:23,1/31/2020 08:03:23,20.31,20.31,1/31/2020 08:03:41,1/31/2020 08:03:41,20.56,20.56,20.56,20.56,20.81,20.81,0.252,0.252,0.252,0.253,0.218,0.218
1/31/2020 08:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.9,22.27,22.26,22.13,22.17,1/31/2020 08:29:04,1/31/2020 08:29:04,1/31/2020 08:29:46,1/31/2020 08:29:46,22.43,22.38,1/31/2020 08:26:32,1/31/2020 08:26:32,20.47,20.41,20.72,20.76,1/31/2020 08:15:52,1/31/2020 08:15:52,1/31/2020 08:15:23,1/31/2020 08:15:22,20.94,20.89,1/31/2020 08:15:24,1/31/2020 08:15:24,21.48,21.45,21.50,21.54,21.76,21.71,0.3650,0.3650,0.3350,0.3350,0.3330,0.3330,50,58,31JAN2020:08:30:00,22.6,1/31/2020 08:18:54,8.6,6,27.6900,4770,1/31/2020 08:19:43,4650,1/31/2020 08:19:04,4721,12.6,22.12,22.12,22.12,22.12,1/31/2020 08:29:16,1/31/2020 08:29:16,1/31/2020 08:29:15,1/31/2020 08:29:15,22.26,22.27,1/31/2020 08:28:23,1/31/2020 08:28:23,20.75,20.75,20.75,20.74,1/31/2020 08:15:28,1/31/2020 08:15:27,1/31/2020 08:15:27,1/31/2020 08:15:27,21.08,21.08,1/31/2020 08:16:19,1/31/2020 08:16:18,21.49,21.49,21.49,21.49,21.72,21.72,0.332,0.332,0.332,0.332,0.312,0.312
1/31/2020 08:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.4,22.53,22.49,22.44,22.49,1/31/2020 08:33:18,1/31/2020 08:33:19,1/31/2020 08:33:18,1/31/2020 08:33:17,22.73,22.68,1/31/2020 08:33:18,1/31/2020 08:33:18,20.75,20.75,21.29,21.31,1/31/2020 08:32:08,1/31/2020 08:32:07,1/31/2020 08:32:08,1/31/2020 08:32:08,21.38,21.34,1/31/2020 08:32:12,1/31/2020 08:32:12,21.85,21.83,21.95,21.99,22.15,22.10,0.3440,0.3380,0.2500,0.2530,0.2800,0.2800,72,87,31JAN2020:08:45:00,21.5,1/31/2020 08:31:23,8.4,20,36.4600,4830,1/31/2020 08:41:54,4680,1/31/2020 08:31:21,4755,12.7,22.42,22.42,22.42,22.42,1/31/2020 08:33:24,1/31/2020 08:33:24,1/31/2020 08:33:24,1/31/2020 08:33:24,22.54,22.54,1/31/2020 08:39:09,1/31/2020 08:39:08,21.2,21.21,21.2,21.2,1/31/2020 08:32:15,1/31/2020 08:32:14,1/31/2020 08:32:14,1/31/2020 08:32:14,21.62,21.62,1/31/2020 08:30:48,1/31/2020 08:30:47,21.91,21.91,21.91,21.91,22.12,22.12,0.262,0.262,0.262,0.263,0.243,0.243
1/31/2020 09:00:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.2,23.05,23.01,23.04,23.06,1/31/2020 08:57:08,1/31/2020 08:57:12,1/31/2020 08:57:13,1/31/2020 08:57:13,23.33,23.28,1/31/2020 08:57:10,1/31/2020 08:57:10,20.30,20.32,20.76,20.80,1/31/2020 08:46:29,1/31/2020 08:46:29,1/31/2020 08:46:29,1/31/2020 08:46:29,21.23,21.18,1/31/2020 08:46:31,1/31/2020 08:46:31,21.98,21.96,22.15,22.19,22.29,22.24,0.5040,0.4990,0.4410,0.4390,0.4580,0.4580,107,125,31JAN2020:09:00:00,15.1,1/31/2020 08:46:46,5.8,20,47.8400,4890,1/31/2020 08:57:05,4740,1/31/2020 08:46:27,4824,12.9,23.01,23.01,23.01,23.01,1/31/2020 08:57:18,1/31/2020 08:57:17,1/31/2020 08:57:18,1/31/2020 08:57:18,23.16,23.16,1/31/2020 08:57:32,1/31/2020 08:57:31,20.95,20.95,20.95,20.94,1/31/2020 08:46:39,1/31/2020 08:46:38,1/31/2020 08:46:38,1/31/2020 08:46:38,21.47,21.47,1/31/2020 08:51:03,1/31/2020 08:51:03,22.07,22.07,22.07,22.07,22.25,22.25,0.442,0.442,0.443,0.443,0.43,0.43
1/31/2020 09:15:00,15min,Peter Sinks,UCC,270,22.3,23.2,19.6,23.19,23.16,23.37,23.40,1/31/2020 09:12:30,1/31/2020 09:12:30,1/31/2020 09:12:43,1/31/2020 09:12:43,23.33,23.28,1/31/2020 09:12:29,1/31/2020 09:12:29,17.93,18.03,19.84,19.75,1/31/2020 09:14:41,1/31/2020 09:14:44,1/31/2020 09:14:44,1/31/2020 09:14:44,19.07,19.02,1/31/2020 09:14:44,1/31/2020 09:14:44,22.17,22.16,22.60,22.63,22.51,22.46,0.7650,0.7450,0.4910,0.5010,0.6250,0.6250,130,135,31JAN2020:09:15:00,14.2,1/31/2020 09:01:39,4.1,355,53.7300,4980,1/31/2020 09:11:15,4830,1/31/2020 09:00:36,4920,13.1,23.22,23.22,23.22,23.22,1/31/2020 09:12:42,1/31/2020 09:12:42,1/31/2020 09:12:41,1/31/2020 09:12:41,23.24,23.24,1/31/2020 09:12:54,1/31/2020 09:12:53,19.37,19.38,19.36,19.35,1/31/2020 09:14:48,1/31/2020 09:14:47,1/31/2020 09:14:47,1/31/2020 09:14:47,19.79,19.77,1/31/2020 09:15:00,1/31/2020 09:15:00,22.41,22.41,22.41,22.41,22.54,22.54,0.544,0.544,0.546,0.549,0.465,0.47
1/31/2020 09:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,20.0,23.58,23.54,23.65,23.67,1/31/2020 09:23:16,1/31/2020 09:23:16,1/31/2020 09:29:35,1/31/2020 09:23:27,23.92,23.87,1/31/2020 09:23:31,1/31/2020 09:23:31,20.17,20.23,20.81,20.82,1/31/2020 09:19:43,1/31/2020 09:19:43,1/31/2020 09:15:01,1/31/2020 09:15:01,20.26,20.21,1/31/2020 09:15:01,1/31/2020 09:15:01,22.77,22.76,23.11,23.12,23.06,23.01,0.7280,0.7070,0.4540,0.4540,0.7100,0.7090,149,160,31JAN2020:09:29:55,9.0,1/31/2020 09:26:41,3.3,122,32.7300,5100,1/31/2020 09:28:40,4950,1/31/2020 09:15:02,5013,13.4,23.57,23.57,23.57,23.58,1/31/2020 09:23:28,1/31/2020 09:23:28,1/31/2020 09:23:28,1/31/2020 09:23:28,23.81,23.81,1/31/2020 09:23:43,1/31/2020 09:23:42,20.32,20.34,20.35,20.37,1/31/2020 09:15:01,1/31/2020 09:15:01,1/31/2020 09:15:01,1/31/2020 09:15:01,19.76,19.76,1/31/2020 09:15:03,1/31/2020 09:15:02,22.91,22.91,22.91,22.91,22.97,22.97,0.583,0.58,0.58,0.579,0.788,0.785
1/31/2020 09:45:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.6,23.63,23.66,24.41,24.41,1/31/2020 09:39:50,1/31/2020 09:39:50,1/31/2020 09:40:49,1/31/2020 09:40:46,23.85,23.80,1/31/2020 09:39:48,1/31/2020 09:39:48,21.97,21.98,22.55,22.53,1/31/2020 09:35:31,1/31/2020 09:35:30,1/31/2020 09:34:23,1/31/2020 09:35:31,22.58,22.53,1/31/2020 09:35:31,1/31/2020 09:35:31,23.02,23.04,23.54,23.54,23.39,23.34,0.3260,0.3180,0.3830,0.3800,0.2720,0.2720,205,244,31JAN2020:09:42:40,7.0,1/31/2020 09:39:41,2.9,158,35.5000,5430,1/31/2020 09:38:48,5040,1/31/2020 09:30:02,5273,13.7,23.83,23.83,23.83,23.83,1/31/2020 09:40:56,1/31/2020 09:40:56,1/31/2020 09:40:55,1/31/2020 09:40:55,23.68,23.68,1/31/2020 09:40:00,1/31/2020 09:40:00,22.45,22.45,22.45,22.45,1/31/2020 09:35:33,1/31/2020 09:35:33,1/31/2020 09:35:33,1/31/2020 09:35:32,22.69,22.69,1/31/2020 09:35:42,1/31/2020 09:35:41,23.29,23.29,23.29,23.29,23.37,23.37,0.307,0.306,0.307,0.308,0.241,0.241
1/31/2020 10:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.9,23.87,23.91,25.11,25.17,1/31/2020 09:46:53,1/31/2020 09:46:53,1/31/2020 09:55:31,1/31/2020 09:55:32,24.07,24.03,1/31/2020 09:58:02,1/31/2020 09:58:02,22.44,22.50,22.89,22.89,1/31/2020 09:50:15,1/31/2020 09:50:14,1/31/2020 09:50:17,1/31/2020 09:50:16,23.03,22.98,1/31/2020 09:50:14,1/31/2020 09:50:14,23.32,23.35,24.12,24.15,23.70,23.65,0.2370,0.2280,0.4120,0.4280,0.2020,0.2020,241,270,31JAN2020:09:56:51,8.3,1/31/2020 09:50:22,2.6,242,80.4000,5490,1/31/2020 09:46:52,5370,1/31/2020 09:45:32,5410,14.8,24.18,24.18,24.18,24.18,1/31/2020 09:57:28,1/31/2020 09:57:28,1/31/2020 09:57:28,1/31/2020 09:57:27,23.94,23.94,1/31/2020 09:58:10,1/31/2020 09:58:09,22.75,22.75,22.75,22.75,1/31/2020 09:50:18,1/31/2020 09:50:18,1/31/2020 09:50:18,1/31/2020 09:50:18,23.14,23.14,1/31/2020 09:50:26,1/31/2020 09:50:25,23.73,23.73,23.73,23.73,23.67,23.67,0.271,0.27,0.27,0.27,0.191,0.19
1/31/2020 10:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.3,23.90,24.05,25.34,25.36,1/31/2020 10:03:45,1/31/2020 10:03:45,1/31/2020 10:04:17,1/31/2020 10:03:44,24.15,24.10,1/31/2020 10:14:15,1/31/2020 10:14:15,22.73,22.78,23.55,23.55,1/31/2020 10:15:00,1/31/2020 10:15:00,1/31/2020 10:12:53,1/31/2020 10:12:53,23.25,23.20,1/31/2020 10:05:01,1/31/2020 10:05:01,23.34,23.38,24.47,24.51,23.73,23.68,0.2090,0.2080,0.3890,0.3950,0.1840,0.1840,267,313,31JAN2020:10:09:42,12.7,1/31/2020 10:08:55,3.6,1,42.5800,5460,1/31/2020 10:02:40,5340,1/31/2020 10:08:47,5404,14.8,24.43,24.43,24.43,24.43,1/31/2020 10:03:53,1/31/2020 10:03:53,1/31/2020 10:03:52,1/31/2020 10:03:52,23.97,23.98,1/31/2020 10:10:30,1/31/2020 10:10:30,23.35,23.35,23.35,23.36,1/31/2020 10:13:05,1/31/2020 10:13:05,1/31/2020 10:13:05,1/31/2020 10:13:05,23.3,23.3,1/31/2020 10:05:29,1/31/2020 10:05:28,23.93,23.93,23.93,23.93,23.71,23.71,0.209,0.208,0.209,0.209,0.166,0.166
1/31/2020 10:30:00,15min,Peter Sinks,UCC,270,23.5,24.6,23.1,24.33,24.41,25.43,25.40,1/31/2020 10:24:56,1/31/2020 10:24:56,1/31/2020 10:25:10,1/31/2020 10:25:08,24.52,24.47,1/31/2020 10:24:47,1/31/2020 10:24:47,22.11,22.20,23.08,23.18,1/31/2020 10:28:41,1/31/2020 10:28:41,1/31/2020 10:28:43,1/31/2020 10:28:42,22.95,22.91,1/31/2020 10:28:41,1/31/2020 10:28:41,23.27,23.32,24.26,24.30,23.68,23.64,0.3500,0.3400,0.4530,0.4350,0.2980,0.2980,313,349,31JAN2020:10:30:00,8.5,1/31/2020 10:21:43,3.4,355,42.2400,5460,1/31/2020 10:15:43,5370,1/31/2020 10:15:03,5405,14.8,24.69,24.68,24.69,24.69,1/31/2020 10:25:10,1/31/2020 10:25:10,1/31/2020 10:25:10,1/31/2020 10:25:09,24.43,24.43,1/31/2020 10:25:17,1/31/2020 10:25:16,23.02,23.02,23.02,23.01,1/31/2020 10:28:44,1/31/2020 10:28:44,1/31/2020 10:28:44,1/31/2020 10:28:44,23.18,23.18,1/31/2020 10:28:57,1/31/2020 10:28:56,23.8,23.8,23.79,23.79,23.67,23.66,0.326,0.325,0.326,0.327,0.271,0.272
1/31/2020 10:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.8,24.11,24.18,25.31,25.34,1/31/2020 10:34:27,1/31/2020 10:34:42,1/31/2020 10:39:21,1/31/2020 10:39:29,24.52,24.47,1/31/2020 10:33:42,1/31/2020 10:33:42,21.93,22.02,22.88,22.99,1/31/2020 10:35:29,1/31/2020 10:35:35,1/31/2020 10:43:10,1/31/2020 10:43:10,22.51,22.46,1/31/2020 10:35:39,1/31/2020 10:35:39,23.20,23.24,24.37,24.41,23.62,23.57,0.4040,0.3990,0.4270,0.4130,0.3670,0.3670,357,420,31JAN2020:10:44:45,12.7,1/31/2020 10:44:45,5.3,11,47.9000,5430,1/31/2020 10:30:07,5340,1/31/2020 10:39:42,5398,14.8,24.32,24.31,24.32,24.32,1/31/2020 10:39:28,1/31/2020 10:39:28,1/31/2020 10:39:28,1/31/2020 10:39:28,24.41,24.41,1/31/2020 10:34:49,1/31/2020 10:34:48,22.86,22.87,22.86,22.86,1/31/2020 10:30:10,1/31/2020 10:30:10,1/31/2020 10:30:10,1/31/2020 10:30:09,22.71,22.71,1/31/2020 10:35:58,1/31/2020 10:35:57,23.8,23.8,23.8,23.8,23.59,23.59,0.29,0.289,0.289,0.29,0.34,0.34
1/31/2020 11:00:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.2,23.70,23.74,25.31,25.32,1/31/2020 10:51:22,1/31/2020 10:57:39,1/31/2020 10:47:49,1/31/2020 10:47:49,24.00,23.95,1/31/2020 10:57:41,1/31/2020 10:57:41,22.43,22.47,23.64,23.57,1/31/2020 10:45:18,1/31/2020 10:45:18,1/31/2020 10:50:14,1/31/2020 10:50:14,23.03,22.98,1/31/2020 10:45:18,1/31/2020 10:45:18,23.19,23.20,24.51,24.48,23.59,23.54,0.2150,0.2110,0.3980,0.4060,0.1740,0.1740,408,475,31JAN2020:10:46:50,15.1,1/31/2020 10:56:22,8.1,19,12.6600,5430,1/31/2020 10:47:47,5340,1/31/2020 10:51:21,5388,14.8,24.32,24.32,24.32,24.32,1/31/2020 10:51:32,1/31/2020 10:51:31,1/31/2020 10:51:31,1/31/2020 10:51:31,23.83,23.83,1/31/2020 10:57:53,1/31/2020 10:57:52,23.26,23.26,23.26,23.26,1/31/2020 10:45:25,1/31/2020 10:45:25,1/31/2020 10:45:25,1/31/2020 10:45:24,23.12,23.12,1/31/2020 10:45:46,1/31/2020 10:45:46,23.84,23.85,23.85,23.84,23.56,23.56,0.206,0.206,0.206,0.206,0.152,0.152
1/31/2020 11:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,23.0,23.49,23.54,25.07,25.09,1/31/2020 11:00:36,1/31/2020 11:00:36,1/31/2020 11:14:07,1/31/2020 11:14:07,23.85,23.80,1/31/2020 11:00:38,1/31/2020 11:00:38,22.45,22.48,23.10,23.07,1/31/2020 11:02:45,1/31/2020 11:02:45,1/31/2020 11:11:22,1/31/2020 11:11:22,22.88,22.83,1/31/2020 11:04:17,1/31/2020 11:04:17,22.97,22.99,24.07,24.04,23.37,23.32,0.1960,0.1950,0.4580,0.4570,0.1780,0.1780,435,485,31JAN2020:11:11:37,15.6,1/31/2020 11:00:33,7.3,27,18.1800,5460,1/31/2020 11:09:55,5310,1/31/2020 11:00:32,5390,14.8,24.02,24.02,24.02,24.01,1/31/2020 11:14:17,1/31/2020 11:14:17,1/31/2020 11:14:16,1/31/2020 11:14:16,23.8,23.8,1/31/2020 11:01:05,1/31/2020 11:01:05,23.06,23.06,23.06,23.06,1/31/2020 11:11:33,1/31/2020 11:11:32,1/31/2020 11:11:32,1/31/2020 11:11:32,23.03,23.03,1/31/2020 11:04:27,1/31/2020 11:04:26,23.52,23.52,23.52,23.52,23.35,23.35,0.241,0.241,0.241,0.242,0.153,0.153
1/31/2020 11:30:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.0,23.67,23.70,25.66,25.67,1/31/2020 11:25:16,1/31/2020 11:25:13,1/31/2020 11:21:05,1/31/2020 11:21:06,24.00,23.95,1/31/2020 11:25:18,1/31/2020 11:25:18,22.59,22.66,22.90,22.89,1/31/2020 11:17:16,1/31/2020 11:16:48,1/31/2020 11:15:25,1/31/2020 11:15:25,23.10,23.05,1/31/2020 11:16:49,1/31/2020 11:16:49,23.11,23.14,24.47,24.46,23.52,23.47,0.2150,0.2120,0.5410,0.5370,0.1950,0.1950,442,598,31JAN2020:11:20:55,17.5,1/31/2020 11:25:02,8.2,18,17.0900,5430,1/31/2020 11:19:13,5310,1/31/2020 11:25:03,5388,14.8,24.26,24.27,24.26,24.26,1/31/2020 11:22:07,1/31/2020 11:22:07,1/31/2020 11:22:07,1/31/2020 11:22:06,23.94,23.94,1/31/2020 11:25:46,1/31/2020 11:25:45,22.91,22.91,22.91,22.91,1/31/2020 11:15:36,1/31/2020 11:15:36,1/31/2020 11:15:36,1/31/2020 11:15:35,23.16,23.16,1/31/2020 11:17:18,1/31/2020 11:17:24,23.8,23.8,23.8,23.8,23.49,23.49,0.258,0.258,0.258,0.257,0.178,0.178
1/31/2020 11:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,23.0,23.39,23.43,25.09,25.21,1/31/2020 11:30:26,1/31/2020 11:30:30,1/31/2020 11:44:33,1/31/2020 11:44:33,23.77,23.72,1/31/2020 11:31:23,1/31/2020 11:31:23,22.67,22.70,23.18,23.17,1/31/2020 11:41:46,1/31/2020 11:41:46,1/31/2020 11:41:44,1/31/2020 11:41:44,23.03,22.98,1/31/2020 11:41:25,1/31/2020 11:41:25,23.05,23.07,24.25,24.26,23.43,23.38,0.1540,0.1560,0.4040,0.4180,0.1730,0.1730,296,382,31JAN2020:11:33:03,11.6,1/31/2020 11:32:47,5.9,12,17.4300,5430,1/31/2020 11:30:53,5370,1/31/2020 11:30:02,5395,14.8,24.13,24.13,24.13,24.13,1/31/2020 11:44:38,1/31/2020 11:44:38,1/31/2020 11:44:38,1/31/2020 11:44:36,23.68,23.68,1/31/2020 11:38:12,1/31/2020 11:38:11,22.96,22.96,22.96,22.96,1/31/2020 11:41:57,1/31/2020 11:41:57,1/31/2020 11:41:57,1/31/2020 11:41:56,23.07,23.07,1/31/2020 11:42:08,1/31/2020 11:42:07,23.66,23.66,23.66,23.66,23.41,23.41,0.245,0.245,0.245,0.245,0.165,0.165
1/31/2020 12:00:00,15min,Peter Sinks,UCC,270,23.2,23.7,23.0,23.27,23.31,24.65,24.76,1/31/2020 11:48:06,1/31/2020 11:48:08,1/31/2020 11:45:01,1/31/2020 11:45:01,23.70,23.65,1/31/2020 11:48:11,1/31/2020 11:48:11,22.67,22.72,22.96,23.03,1/31/2020 11:58:23,1/31/2020 11:58:14,1/31/2020 11:58:24,1/31/2020 11:58:23,23.03,22.98,1/31/2020 11:56:38,1/31/2020 11:56:38,22.98,23.02,23.86,23.94,23.35,23.30,0.1570,0.1560,0.3350,0.3270,0.1670,0.1670,241,265,31JAN2020:11:48:23,9.0,1/31/2020 11:48:21,4.6,345,23.3800,5430,1/31/2020 11:45:06,5370,1/31/2020 11:45:34,5401,14.8,23.87,23.87,23.87,23.87,1/31/2020 11:46:14,1/31/2020 11:46:14,1/31/2020 11:46:13,1/31/2020 11:46:13,23.59,23.59,1/31/2020 11:48:31,1/31/2020 11:48:30,22.86,22.86,22.86,22.86,1/31/2020 11:58:36,1/31/2020 11:58:35,1/31/2020 11:58:35,1/31/2020 11:58:35,23.05,23.05,1/31/2020 11:57:03,1/31/2020 11:57:02,23.46,23.46,23.46,23.46,23.33,23.33,0.205,0.205,0.205,0.205,0.158,0.158
1/31/2020 12:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.7,23.27,23.32,25.07,25.14,1/31/2020 12:04:13,1/31/2020 12:04:13,1/31/2020 12:02:14,1/31/2020 12:02:19,23.63,23.58,1/31/2020 12:04:18,1/31/2020 12:04:18,22.17,22.23,23.12,23.19,1/31/2020 12:11:02,1/31/2020 12:11:02,1/31/2020 12:11:14,1/31/2020 12:11:15,22.58,22.53,1/31/2020 12:10:56,1/31/2020 12:10:56,22.81,22.85,24.00,24.08,23.17,23.13,0.2240,0.2260,0.4250,0.4140,0.2240,0.2240,234,248,31JAN2020:12:15:00,9.4,1/31/2020 12:05:34,4.4,354,18.4100,5430,1/31/2020 12:00:05,5370,1/31/2020 12:00:03,5400,14.8,23.97,23.97,23.97,23.97,1/31/2020 12:02:21,1/31/2020 12:02:21,1/31/2020 12:02:21,1/31/2020 12:02:20,23.55,23.55,1/31/2020 12:04:38,1/31/2020 12:04:37,22.71,22.71,22.71,22.71,1/31/2020 12:11:23,1/31/2020 12:11:23,1/31/2020 12:11:22,1/31/2020 12:11:22,22.62,22.62,1/31/2020 12:11:36,1/31/2020 12:11:36,23.43,23.43,23.43,23.43,23.15,23.15,0.278,0.278,0.278,0.278,0.215,0.215
1/31/2020 12:30:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.8,23.20,23.27,25.95,26.00,1/31/2020 12:24:39,1/31/2020 12:24:39,1/31/2020 12:28:28,1/31/2020 12:28:28,23.62,23.58,1/31/2020 12:23:19,1/31/2020 12:23:19,22.38,22.47,22.96,23.04,1/31/2020 12:29:03,1/31/2020 12:29:03,1/31/2020 12:18:59,1/31/2020 12:19:00,22.80,22.76,1/31/2020 12:18:34,1/31/2020 12:18:34,22.82,22.87,24.30,24.37,23.24,23.19,0.1800,0.1770,0.6620,0.6320,0.1900,0.1900,325,376,31JAN2020:12:26:38,9.2,1/31/2020 12:18:30,5.6,358,13.5200,5430,1/31/2020 12:15:04,5250,1/31/2020 12:24:33,5352,14.4,24.47,24.47,24.47,24.47,1/31/2020 12:28:33,1/31/2020 12:28:33,1/31/2020 12:28:32,1/31/2020 12:28:32,23.52,23.52,1/31/2020 12:28:31,1/31/2020 12:28:30,22.79,22.79,22.79,22.79,1/31/2020 12:19:08,1/31/2020 12:19:08,1/31/2020 12:19:07,1/31/2020 12:19:07,22.86,22.86,1/31/2020 12:19:02,1/31/2020 12:19:01,23.6,23.6,23.6,23.59,23.21,23.21,0.382,0.381,0.382,0.382,0.175,0.175
1/31/2020 12:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.9,23.44,23.50,25.11,25.17,1/31/2020 12:37:24,1/31/2020 12:41:11,1/31/2020 12:40:54,1/31/2020 12:40:55,23.85,23.80,1/31/2020 12:37:23,1/31/2020 12:37:23,22.43,22.50,23.02,23.09,1/31/2020 12:43:24,1/31/2020 12:43:24,1/31/2020 12:44:50,1/31/2020 12:44:51,22.80,22.76,1/31/2020 12:43:25,1/31/2020 12:43:25,22.97,23.02,24.15,24.22,23.37,23.33,0.2570,0.2450,0.5830,0.5720,0.2550,0.2550,304,358,31JAN2020:12:30:06,9.2,1/31/2020 12:34:42,5.8,357,17.6900,5310,1/31/2020 12:30:26,5250,1/31/2020 12:30:04,5276,14.4,24.17,24.17,24.17,24.17,1/31/2020 12:37:34,1/31/2020 12:37:33,1/31/2020 12:37:33,1/31/2020 12:37:33,23.73,23.74,1/31/2020 12:37:51,1/31/2020 12:37:51,22.9,22.9,22.9,22.9,1/31/2020 12:45:00,1/31/2020 12:44:59,1/31/2020 12:44:59,1/31/2020 12:44:59,22.9,22.9,1/31/2020 12:43:43,1/31/2020 12:43:43,23.59,23.59,23.59,23.59,23.35,23.35,0.382,0.382,0.382,0.382,0.243,0.243
1/31/2020 13:00:00,15min,Peter Sinks,UCC,270,23.3,24.2,23.0,23.60,23.64,25.61,25.62,1/31/2020 12:59:31,1/31/2020 12:59:31,1/31/2020 12:57:31,1/31/2020 12:57:28,23.93,23.88,1/31/2020 12:56:43,1/31/2020 12:56:43,22.63,22.69,23.02,23.09,1/31/2020 12:45:58,1/31/2020 12:46:00,1/31/2020 12:46:18,1/31/2020 12:46:20,22.96,22.91,1/31/2020 12:45:03,1/31/2020 12:45:03,23.12,23.17,24.28,24.33,23.52,23.47,0.2460,0.2440,0.7240,0.6960,0.2560,0.2560,275,290,31JAN2020:12:59:58,8.1,1/31/2020 12:57:55,4.6,359,18.7700,5310,1/31/2020 12:45:39,5250,1/31/2020 12:45:01,5278,14.4,24.5,24.5,24.5,24.5,1/31/2020 12:57:37,1/31/2020 12:57:37,1/31/2020 12:57:37,1/31/2020 12:57:37,23.84,23.84,1/31/2020 12:59:59,1/31/2020 12:59:59,22.88,22.88,22.88,22.88,1/31/2020 12:46:11,1/31/2020 12:46:11,1/31/2020 12:46:11,1/31/2020 12:46:11,23.02,23.02,1/31/2020 12:45:11,1/31/2020 12:45:10,23.71,23.71,23.71,23.71,23.49,23.49,0.466,0.466,0.466,0.466,0.253,0.253
1/31/2020 13:15:00,15min,Peter Sinks,UCC,270,22.8,24.1,22.5,23.49,23.55,25.17,25.17,1/31/2020 13:01:22,1/31/2020 13:01:22,1/31/2020 13:00:16,1/31/2020 13:00:17,23.85,23.80,1/31/2020 13:00:02,1/31/2020 13:00:02,22.03,22.08,22.83,22.93,1/31/2020 13:05:46,1/31/2020 13:05:56,1/31/2020 13:05:49,1/31/2020 13:05:49,22.36,22.31,1/31/2020 13:05:45,1/31/2020 13:05:45,22.62,22.66,23.94,23.98,22.98,22.93,0.3950,0.3900,0.4550,0.4360,0.4210,0.4210,280,291,31JAN2020:13:12:10,11.0,1/31/2020 13:04:50,6.2,6,14.1600,5310,1/31/2020 13:02:49,5250,1/31/2020 13:00:03,5273,14.4,24.38,24.38,24.37,24.37,1/31/2020 13:00:01,1/31/2020 13:00:01,1/31/2020 13:00:01,1/31/2020 13:00:01,23.84,23.84,1/31/2020 13:00:16,1/31/2020 13:00:15,22.55,22.55,22.55,22.55,1/31/2020 13:06:10,1/31/2020 13:06:10,1/31/2020 13:06:09,1/31/2020 13:06:09,22.43,22.43,1/31/2020 13:06:12,1/31/2020 13:06:12,23.31,23.31,23.31,23.31,22.97,22.97,0.391,0.391,0.39,0.39,0.429,0.429
1/31/2020 13:30:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.5,22.73,22.75,24.11,24.12,1/31/2020 13:26:01,1/31/2020 13:26:01,1/31/2020 13:15:07,1/31/2020 13:15:06,23.03,22.98,1/31/2020 13:25:56,1/31/2020 13:25:56,22.11,22.13,22.59,22.69,1/31/2020 13:27:27,1/31/2020 13:27:27,1/31/2020 13:24:21,1/31/2020 13:24:20,22.43,22.38,1/31/2020 13:19:06,1/31/2020 13:19:06,22.40,22.43,23.27,23.32,22.69,22.64,0.1290,0.1320,0.3300,0.3160,0.1240,0.1240,251,271,31JAN2020:13:15:29,12.1,1/31/2020 13:26:28,7.3,1,12.4600,5310,1/31/2020 13:22:19,5250,1/31/2020 13:15:04,5274,14.4,23.35,23.35,23.35,23.35,1/31/2020 13:15:10,1/31/2020 13:15:10,1/31/2020 13:15:10,1/31/2020 13:15:10,22.95,22.95,1/31/2020 13:26:24,1/31/2020 13:26:23,22.53,22.53,22.53,22.53,1/31/2020 13:27:37,1/31/2020 13:27:37,1/31/2020 13:27:36,1/31/2020 13:27:36,22.46,22.46,1/31/2020 13:28:04,1/31/2020 13:28:03,22.86,22.86,22.86,22.86,22.66,22.66,0.194,0.194,0.194,0.194,0.105,0.105
1/31/2020 13:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.4,22.89,22.91,23.87,23.92,1/31/2020 13:36:48,1/31/2020 13:36:49,1/31/2020 13:37:28,1/31/2020 13:37:29,23.33,23.28,1/31/2020 13:36:53,1/31/2020 13:36:53,22.15,22.17,22.29,22.37,1/31/2020 13:31:09,1/31/2020 13:31:09,1/31/2020 13:32:26,1/31/2020 13:32:25,22.43,22.38,1/31/2020 13:30:53,1/31/2020 13:30:53,22.52,22.54,23.19,23.24,22.80,22.75,0.2030,0.2020,0.3680,0.3610,0.2080,0.2080,261,309,31JAN2020:13:43:20,14.0,1/31/2020 13:44:57,7.9,0,13.0500,5310,1/31/2020 13:31:12,5220,1/31/2020 13:44:56,5282,14.3,23.32,23.32,23.32,23.32,1/31/2020 13:37:40,1/31/2020 13:37:40,1/31/2020 13:37:40,1/31/2020 13:37:39,23.12,23.12,1/31/2020 13:37:09,1/31/2020 13:37:06,22.31,22.31,22.31,22.31,1/31/2020 13:32:32,1/31/2020 13:32:32,1/31/2020 13:32:31,1/31/2020 13:32:31,22.43,22.43,1/31/2020 13:31:23,1/31/2020 13:31:22,22.87,22.87,22.87,22.87,22.77,22.77,0.27,0.27,0.27,0.27,0.2,0.2
1/31/2020 14:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,22.82,22.85,23.44,23.49,1/31/2020 13:56:31,1/31/2020 13:56:30,1/31/2020 13:57:08,1/31/2020 13:57:07,23.18,23.13,1/31/2020 13:57:01,1/31/2020 13:57:01,22.33,22.35,22.45,22.52,1/31/2020 13:47:01,1/31/2020 13:46:32,1/31/2020 13:49:14,1/31/2020 13:49:14,22.58,22.53,1/31/2020 13:46:41,1/31/2020 13:46:41,22.63,22.64,22.99,23.03,22.89,22.84,0.1180,0.1200,0.2160,0.2230,0.1370,0.1370,230,266,31JAN2020:13:45:01,14.9,1/31/2020 13:58:49,7.8,9,27.1400,5370,1/31/2020 13:56:28,5220,1/31/2020 13:45:06,5300,14.4,23.08,23.08,23.08,23.08,1/31/2020 13:57:11,1/31/2020 13:57:13,1/31/2020 13:57:10,1/31/2020 13:57:10,23.02,23.02,1/31/2020 14:00:00,1/31/2020 13:59:59,22.49,22.49,22.49,22.49,1/31/2020 13:49:20,1/31/2020 13:49:19,1/31/2020 13:49:19,1/31/2020 13:49:19,22.6,22.6,1/31/2020 13:47:37,1/31/2020 13:47:36,22.82,22.82,22.82,22.82,22.86,22.86,0.131,0.131,0.131,0.131,0.117,0.117
1/31/2020 14:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.6,23.05,23.11,23.81,23.89,1/31/2020 14:05:21,1/31/2020 14:05:21,1/31/2020 14:07:20,1/31/2020 14:07:21,23.33,23.28,1/31/2020 14:05:22,1/31/2020 14:05:22,22.32,22.34,22.53,22.53,1/31/2020 14:09:50,1/31/2020 14:09:48,1/31/2020 14:09:57,1/31/2020 14:14:22,22.58,22.53,1/31/2020 14:09:57,1/31/2020 14:09:57,22.72,22.73,23.27,23.31,23.00,22.95,0.1260,0.1320,0.2620,0.2690,0.1610,0.1610,207,246,31JAN2020:14:02:03,11.6,1/31/2020 14:11:04,5.3,11,27.2600,5370,1/31/2020 14:03:05,5250,1/31/2020 14:11:02,5324,14.3,23.29,23.29,23.29,23.29,1/31/2020 14:07:02,1/31/2020 14:07:02,1/31/2020 14:07:01,1/31/2020 14:07:01,23.2,23.2,1/31/2020 14:05:48,1/31/2020 14:05:48,22.51,22.51,22.51,22.51,1/31/2020 14:10:02,1/31/2020 14:10:02,1/31/2020 14:10:01,1/31/2020 14:10:01,22.63,22.63,1/31/2020 14:10:34,1/31/2020 14:10:34,23.01,23.01,23.01,23.01,22.98,22.98,0.175,0.175,0.175,0.175,0.147,0.147
1/31/2020 14:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.4,22.75,22.78,23.35,23.39,1/31/2020 14:16:02,1/31/2020 14:16:02,1/31/2020 14:18:54,1/31/2020 14:18:54,23.03,22.98,1/31/2020 14:15:33,1/31/2020 14:15:33,22.11,22.11,22.27,22.29,1/31/2020 14:24:41,1/31/2020 14:24:44,1/31/2020 14:25:23,1/31/2020 14:25:23,22.36,22.31,1/31/2020 14:24:41,1/31/2020 14:24:41,22.43,22.42,22.87,22.91,22.70,22.65,0.1620,0.1670,0.2820,0.2840,0.1490,0.1490,179,199,31JAN2020:14:25:15,11.6,1/31/2020 14:22:38,7.5,0,11.9100,5400,1/31/2020 14:29:22,5280,1/31/2020 14:20:15,5337,14.4,23,23,23,23.01,1/31/2020 14:15:43,1/31/2020 14:15:43,1/31/2020 14:15:43,1/31/2020 14:15:42,22.92,22.92,1/31/2020 14:15:35,1/31/2020 14:15:34,22.29,22.29,22.29,22.29,1/31/2020 14:24:50,1/31/2020 14:24:50,1/31/2020 14:24:50,1/31/2020 14:24:49,22.44,22.44,1/31/2020 14:25:01,1/31/2020 14:25:00,22.66,22.66,22.66,22.66,22.68,22.68,0.213,0.213,0.214,0.214,0.135,0.135
1/31/2020 14:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.50,22.49,23.02,23.03,1/31/2020 14:33:19,1/31/2020 14:33:04,1/31/2020 14:32:49,1/31/2020 14:32:48,22.73,22.68,1/31/2020 14:31:09,1/31/2020 14:31:09,22.09,22.07,22.09,22.13,1/31/2020 14:39:03,1/31/2020 14:39:03,1/31/2020 14:39:11,1/31/2020 14:39:11,22.28,22.23,1/31/2020 14:39:02,1/31/2020 14:39:02,22.25,22.24,22.51,22.55,22.53,22.48,0.0950,0.0980,0.1990,0.1990,0.1040,0.1040,165,179,31JAN2020:14:37:36,12.9,1/31/2020 14:35:19,7.9,356,12.0900,5430,1/31/2020 14:37:07,5310,1/31/2020 14:35:17,5386,14.4,22.7,22.71,22.7,22.7,1/31/2020 14:32:58,1/31/2020 14:32:58,1/31/2020 14:32:57,1/31/2020 14:32:57,22.67,22.67,1/31/2020 14:33:44,1/31/2020 14:33:44,22.12,22.12,22.12,22.12,1/31/2020 14:39:13,1/31/2020 14:39:13,1/31/2020 14:39:13,1/31/2020 14:39:13,22.37,22.37,1/31/2020 14:39:15,1/31/2020 14:39:14,22.39,22.39,22.39,22.39,22.5,22.5,0.135,0.135,0.135,0.135,0.093,0.093
1/31/2020 15:00:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.2,22.43,22.43,22.99,23.03,1/31/2020 14:59:42,1/31/2020 14:59:42,1/31/2020 14:59:10,1/31/2020 14:59:10,22.73,22.68,1/31/2020 14:59:51,1/31/2020 14:59:51,21.95,21.93,22.15,22.21,1/31/2020 14:51:18,1/31/2020 14:51:17,1/31/2020 14:52:46,1/31/2020 14:52:45,22.13,22.08,1/31/2020 14:51:22,1/31/2020 14:51:22,22.21,22.20,22.47,22.52,22.48,22.43,0.1020,0.1030,0.1590,0.1600,0.1170,0.1170,151,157,31JAN2020:14:45:01,10.7,1/31/2020 14:46:16,6.6,352,11.9800,5460,1/31/2020 14:51:50,5340,1/31/2020 14:46:11,5430,14.4,22.67,22.68,22.67,22.67,1/31/2020 14:59:47,1/31/2020 14:59:47,1/31/2020 14:59:46,1/31/2020 14:59:46,22.63,22.63,1/31/2020 14:55:40,1/31/2020 14:55:39,22.14,22.14,22.14,22.14,1/31/2020 14:51:29,1/31/2020 14:51:29,1/31/2020 14:51:28,1/31/2020 14:51:28,22.19,22.19,1/31/2020 14:52:02,1/31/2020 14:52:02,22.35,22.35,22.35,22.35,22.45,22.45,0.116,0.116,0.116,0.116,0.105,0.105
1/31/2020 15:15:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.6,23.01,23.00,23.77,23.81,1/31/2020 15:08:11,1/31/2020 15:08:10,1/31/2020 15:08:36,1/31/2020 15:08:36,23.40,23.35,1/31/2020 15:08:34,1/31/2020 15:08:34,22.42,22.39,22.49,22.54,1/31/2020 15:00:07,1/31/2020 15:00:14,1/31/2020 15:00:09,1/31/2020 15:00:11,22.58,22.53,1/31/2020 15:00:01,1/31/2020 15:00:01,22.76,22.73,23.22,23.26,22.98,22.93,0.1490,0.1510,0.2950,0.2890,0.1700,0.1700,139,157,31JAN2020:15:00:01,9.4,1/31/2020 15:10:43,4.1,2,16.1000,5490,1/31/2020 15:02:48,5430,1/31/2020 15:00:02,5454,14.4,23.37,23.37,23.37,23.37,1/31/2020 15:08:39,1/31/2020 15:08:39,1/31/2020 15:08:39,1/31/2020 15:08:38,23.23,23.23,1/31/2020 15:08:36,1/31/2020 15:08:35,22.49,22.49,22.49,22.49,1/31/2020 15:00:15,1/31/2020 15:00:16,1/31/2020 15:00:15,1/31/2020 15:00:14,22.62,22.61,1/31/2020 15:00:03,1/31/2020 15:00:03,22.99,22.99,22.99,22.99,22.95,22.95,0.213,0.213,0.213,0.212,0.163,0.163
1/31/2020 15:30:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.9,23.20,23.19,23.67,23.72,1/31/2020 15:27:02,1/31/2020 15:27:03,1/31/2020 15:27:35,1/31/2020 15:27:37,23.48,23.43,1/31/2020 15:26:41,1/31/2020 15:26:41,22.69,22.65,22.78,22.80,1/31/2020 15:17:02,1/31/2020 15:17:00,1/31/2020 15:15:07,1/31/2020 15:15:08,22.88,22.83,1/31/2020 15:15:25,1/31/2020 15:15:25,22.92,22.90,23.28,23.31,23.16,23.11,0.1560,0.1600,0.1970,0.2000,0.1510,0.1510,131,137,31JAN2020:15:27:32,8.1,1/31/2020 15:21:46,5.3,9,14.5900,5490,1/31/2020 15:18:19,5430,1/31/2020 15:15:02,5459,14.4,23.43,23.43,23.43,23.43,1/31/2020 15:27:42,1/31/2020 15:27:41,1/31/2020 15:27:41,1/31/2020 15:27:41,23.45,23.45,1/31/2020 15:27:34,1/31/2020 15:27:33,22.8,22.79,22.8,22.8,1/31/2020 15:15:19,1/31/2020 15:15:19,1/31/2020 15:15:19,1/31/2020 15:15:18,22.92,22.92,1/31/2020 15:17:25,1/31/2020 15:17:24,23.1,23.1,23.1,23.1,23.13,23.13,0.171,0.171,0.171,0.171,0.145,0.145
1/31/2020 15:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.7,23.16,23.15,23.57,23.61,1/31/2020 15:36:49,1/31/2020 15:36:46,1/31/2020 15:36:28,1/31/2020 15:36:27,23.40,23.35,1/31/2020 15:36:44,1/31/2020 15:36:44,22.53,22.47,22.73,22.77,1/31/2020 15:40:27,1/31/2020 15:40:38,1/31/2020 15:39:49,1/31/2020 15:39:49,22.65,22.61,1/31/2020 15:40:26,1/31/2020 15:40:26,22.84,22.80,23.14,23.18,23.06,23.01,0.1710,0.1780,0.2240,0.2230,0.1990,0.1990,120,130,31JAN2020:15:36:20,10.3,1/31/2020 15:38:01,6.1,8,13.6400,5490,1/31/2020 15:30:16,5430,1/31/2020 15:38:02,5472,14.3,23.31,23.31,23.31,23.31,1/31/2020 15:36:34,1/31/2020 15:36:34,1/31/2020 15:36:33,1/31/2020 15:36:33,23.3,23.3,1/31/2020 15:36:07,1/31/2020 15:37:16,22.66,22.66,22.66,22.66,1/31/2020 15:39:58,1/31/2020 15:39:58,1/31/2020 15:39:58,1/31/2020 15:39:57,22.7,22.7,1/31/2020 15:40:45,1/31/2020 15:40:44,23,23,23,23,23.04,23.04,0.193,0.193,0.193,0.193,0.189,0.189
1/31/2020 16:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.7,23.06,23.06,23.27,23.30,1/31/2020 15:52:11,1/31/2020 15:52:12,1/31/2020 15:52:11,1/31/2020 15:52:10,23.33,23.28,1/31/2020 15:52:10,1/31/2020 15:52:10,22.51,22.43,22.69,22.72,1/31/2020 15:48:08,1/31/2020 15:48:07,1/31/2020 15:47:18,1/31/2020 15:47:19,22.65,22.61,1/31/2020 15:48:06,1/31/2020 15:48:06,22.72,22.68,22.92,22.96,22.91,22.86,0.1100,0.1190,0.1060,0.1060,0.1450,0.1450,95,109,31JAN2020:15:47:23,10.1,1/31/2020 15:49:05,7.0,8,12.7300,5490,1/31/2020 15:45:01,5340,1/31/2020 15:59:27,5438,14.0,23.15,23.15,23.15,23.15,1/31/2020 15:52:14,1/31/2020 15:52:14,1/31/2020 15:52:14,1/31/2020 15:52:13,23.23,23.23,1/31/2020 15:52:28,1/31/2020 15:52:27,22.63,22.63,22.63,22.63,1/31/2020 15:48:17,1/31/2020 15:48:17,1/31/2020 15:48:16,1/31/2020 15:48:16,22.7,22.7,1/31/2020 15:48:21,1/31/2020 15:48:20,22.82,22.82,22.82,22.82,22.88,22.88,0.103,0.103,0.103,0.103,0.132,0.133
1/31/2020 16:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,22.95,22.93,23.16,23.19,1/31/2020 16:06:51,1/31/2020 16:05:33,1/31/2020 16:07:06,1/31/2020 16:06:50,23.33,23.28,1/31/2020 16:06:50,1/31/2020 16:06:50,22.58,22.53,22.63,22.69,1/31/2020 16:12:55,1/31/2020 16:12:51,1/31/2020 16:00:41,1/31/2020 16:00:32,22.66,22.61,1/31/2020 16:13:01,1/31/2020 16:13:01,22.72,22.68,22.87,22.92,22.91,22.87,0.0990,0.1040,0.1280,0.1280,0.1400,0.1400,72,83,31JAN2020:16:03:23,10.5,1/31/2020 16:13:08,6.5,4,12.1100,5370,1/31/2020 16:00:01,5310,1/31/2020 16:00:39,5346,13.8,23.04,23.04,23.04,23.04,1/31/2020 16:07:00,1/31/2020 16:07:00,1/31/2020 16:07:00,1/31/2020 16:06:59,23.16,23.16,1/31/2020 16:06:54,1/31/2020 16:06:53,22.65,22.65,22.65,22.65,1/31/2020 16:13:16,1/31/2020 16:13:16,1/31/2020 16:13:16,1/31/2020 16:13:15,22.78,22.78,1/31/2020 16:02:06,1/31/2020 16:02:05,22.8,22.8,22.8,22.8,22.89,22.89,0.112,0.112,0.112,0.112,0.133,0.133
1/31/2020 16:30:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.7,23.31,23.31,23.40,23.44,1/31/2020 16:20:56,1/31/2020 16:20:52,1/31/2020 16:20:53,1/31/2020 16:20:57,23.62,23.58,1/31/2020 16:20:48,1/31/2020 16:20:48,22.65,22.57,22.61,22.65,1/31/2020 16:26:25,1/31/2020 16:26:15,1/31/2020 16:29:11,1/31/2020 16:29:12,22.80,22.76,1/31/2020 16:15:01,1/31/2020 16:15:01,22.88,22.85,22.97,23.01,23.11,23.06,0.1550,0.1670,0.2000,0.2010,0.1740,0.1740,59,67,31JAN2020:16:15:36,10.7,1/31/2020 16:24:25,6.5,355,12.4000,5340,1/31/2020 16:15:01,5250,1/31/2020 16:30:00,5308,13.6,23.35,23.35,23.35,23.35,1/31/2020 16:21:03,1/31/2020 16:21:03,1/31/2020 16:21:03,1/31/2020 16:21:02,23.52,23.52,1/31/2020 16:21:13,1/31/2020 16:21:12,22.64,22.64,22.64,22.65,1/31/2020 16:29:26,1/31/2020 16:29:25,1/31/2020 16:29:25,1/31/2020 16:29:25,22.78,22.78,1/31/2020 16:26:46,1/31/2020 16:26:45,22.93,22.93,22.93,22.93,23.08,23.08,0.175,0.175,0.175,0.175,0.163,0.163
1/31/2020 16:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,22.94,22.95,22.99,23.03,1/31/2020 16:34:39,1/31/2020 16:34:39,1/31/2020 16:34:40,1/31/2020 16:34:39,23.25,23.20,1/31/2020 16:32:43,1/31/2020 16:32:43,22.61,22.56,22.57,22.61,1/31/2020 16:37:26,1/31/2020 16:37:23,1/31/2020 16:37:20,1/31/2020 16:37:21,22.80,22.76,1/31/2020 16:30:01,1/31/2020 16:30:01,22.75,22.71,22.77,22.82,22.95,22.90,0.0820,0.0900,0.0820,0.0820,0.1350,0.1350,46,54,31JAN2020:16:35:28,10.7,1/31/2020 16:35:28,6.6,352,14.8200,5310,1/31/2020 16:32:17,5220,1/31/2020 16:38:56,5259,13.4,22.95,22.95,22.95,22.95,1/31/2020 16:34:47,1/31/2020 16:34:46,1/31/2020 16:34:46,1/31/2020 16:34:46,23.15,23.15,1/31/2020 16:33:41,1/31/2020 16:33:40,22.61,22.61,22.61,22.61,1/31/2020 16:37:33,1/31/2020 16:37:32,1/31/2020 16:37:32,1/31/2020 16:37:32,22.78,22.78,1/31/2020 16:36:37,1/31/2020 16:36:36,22.76,22.76,22.76,22.76,22.92,22.92,0.08,0.08,0.08,0.08,0.124,0.124
1/31/2020 17:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,22.99,22.99,23.04,23.08,1/31/2020 16:50:47,1/31/2020 16:50:54,1/31/2020 16:50:33,1/31/2020 16:51:11,23.33,23.28,1/31/2020 16:49:38,1/31/2020 16:49:38,22.73,22.67,22.65,22.71,1/31/2020 16:45:11,1/31/2020 16:47:12,1/31/2020 16:52:53,1/31/2020 16:52:17,22.80,22.76,1/31/2020 16:52:08,1/31/2020 16:52:08,22.83,22.80,22.83,22.87,23.07,23.03,0.0720,0.0790,0.0960,0.0960,0.0810,0.0810,41,43,31JAN2020:16:45:09,9.9,1/31/2020 16:46:20,6.3,349,13.2000,5250,1/31/2020 16:45:01,5160,1/31/2020 16:58:03,5215,13.3,23.01,23.01,23.01,23.01,1/31/2020 16:50:59,1/31/2020 16:50:58,1/31/2020 16:50:58,1/31/2020 16:50:58,23.19,23.19,1/31/2020 16:50:40,1/31/2020 16:50:39,22.71,22.71,22.71,22.71,1/31/2020 16:52:11,1/31/2020 16:52:10,1/31/2020 16:52:10,1/31/2020 16:52:10,22.92,22.92,1/31/2020 16:52:24,1/31/2020 16:52:24,22.83,22.83,22.83,22.83,23.05,23.05,0.083,0.083,0.083,0.083,0.064,0.064
1/31/2020 17:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.33,23.31,23.30,23.35,1/31/2020 17:14:56,1/31/2020 17:14:49,1/31/2020 17:14:49,1/31/2020 17:14:55,23.70,23.65,1/31/2020 17:14:45,1/31/2020 17:14:45,22.81,22.78,22.85,22.88,1/31/2020 17:00:01,1/31/2020 17:00:01,1/31/2020 17:00:06,1/31/2020 17:00:07,23.03,22.98,1/31/2020 17:00:05,1/31/2020 17:00:05,23.13,23.11,23.12,23.16,23.35,23.30,0.1160,0.1180,0.1060,0.1070,0.1300,0.1300,28,40,31JAN2020:17:00:01,9.0,1/31/2020 17:02:02,3.9,343,20.4700,5220,1/31/2020 17:00:02,5100,1/31/2020 17:14:07,5165,13.1,23.31,23.31,23.31,23.32,1/31/2020 17:15:00,1/31/2020 17:15:00,1/31/2020 17:15:00,1/31/2020 17:15:00,23.53,23.53,1/31/2020 17:14:46,1/31/2020 17:14:45,22.83,22.82,22.83,22.83,1/31/2020 17:00:02,1/31/2020 17:00:02,1/31/2020 17:00:02,1/31/2020 17:00:02,23.04,23.04,1/31/2020 17:00:01,1/31/2020 17:00:01,23.13,23.13,23.13,23.13,23.31,23.31,0.113,0.113,0.113,0.113,0.125,0.125
1/31/2020 17:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.59,23.58,23.54,23.58,1/31/2020 17:28:43,1/31/2020 17:28:48,1/31/2020 17:28:05,1/31/2020 17:28:42,23.92,23.87,1/31/2020 17:27:55,1/31/2020 17:27:55,23.23,23.20,23.20,23.25,1/31/2020 17:15:56,1/31/2020 17:15:53,1/31/2020 17:15:56,1/31/2020 17:15:52,23.40,23.35,1/31/2020 17:15:40,1/31/2020 17:15:40,23.40,23.38,23.35,23.40,23.65,23.60,0.1120,0.1170,0.1110,0.1100,0.1300,0.1300,11,17,31JAN2020:17:15:01,10.1,1/31/2020 17:25:37,3.4,339,35.6000,5160,1/31/2020 17:15:10,2490,1/31/2020 17:23:58,4057,13.0,23.57,23.57,23.57,23.57,1/31/2020 17:28:55,1/31/2020 17:28:54,1/31/2020 17:28:54,1/31/2020 17:28:54,23.83,23.83,1/31/2020 17:28:53,1/31/2020 17:28:52,23.22,23.22,23.22,23.22,1/31/2020 17:16:11,1/31/2020 17:16:11,1/31/2020 17:16:10,1/31/2020 17:16:10,23.44,23.44,1/31/2020 17:16:22,1/31/2020 17:16:21,23.38,23.38,23.38,23.38,23.62,23.62,0.111,0.111,0.111,0.111,0.117,0.117
1/31/2020 17:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.79,23.79,23.75,23.81,1/31/2020 17:44:26,1/31/2020 17:44:38,1/31/2020 17:42:54,1/31/2020 17:44:43,24.15,24.10,1/31/2020 17:42:54,1/31/2020 17:42:54,23.55,23.51,23.47,23.51,1/31/2020 17:34:51,1/31/2020 17:36:52,1/31/2020 17:36:49,1/31/2020 17:36:45,23.70,23.65,1/31/2020 17:30:05,1/31/2020 17:30:05,23.66,23.64,23.61,23.65,23.92,23.87,0.0710,0.0760,0.0790,0.0800,0.0940,0.0940,3,6,31JAN2020:17:30:01,12.9,1/31/2020 17:35:13,4.6,344,32.3200,2520,1/31/2020 17:30:01,2490,1/31/2020 17:30:02,2506,12.9,23.78,23.78,23.78,23.78,1/31/2020 17:44:54,1/31/2020 17:44:54,1/31/2020 17:44:53,1/31/2020 17:44:53,24.09,24.09,1/31/2020 17:43:51,1/31/2020 17:43:51,23.51,23.51,23.51,23.51,1/31/2020 17:37:09,1/31/2020 17:37:08,1/31/2020 17:37:08,1/31/2020 17:37:08,23.75,23.75,1/31/2020 17:37:33,1/31/2020 17:37:32,23.64,23.64,23.64,23.64,23.89,23.89,0.074,0.074,0.074,0.074,0.08,0.08
1/31/2020 18:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.23,24.23,24.17,24.23,1/31/2020 17:57:00,1/31/2020 17:56:59,1/31/2020 17:56:54,1/31/2020 17:56:58,24.60,24.55,1/31/2020 17:56:11,1/31/2020 17:56:11,23.79,23.77,23.73,23.79,1/31/2020 17:45:01,1/31/2020 17:45:02,1/31/2020 17:45:04,1/31/2020 17:45:01,23.93,23.88,1/31/2020 17:48:46,1/31/2020 17:48:46,24.07,24.06,24.03,24.07,24.33,24.28,0.1430,0.1430,0.1400,0.1400,0.1970,0.1970,1,1,31JAN2020:17:52:12,12.5,1/31/2020 17:59:51,5.0,354,26.6600,2520,1/31/2020 17:45:02,2460,1/31/2020 17:52:20,2495,12.9,24.21,24.21,24.21,24.21,1/31/2020 17:57:09,1/31/2020 17:57:09,1/31/2020 17:57:08,1/31/2020 17:57:08,24.51,24.52,1/31/2020 17:57:23,1/31/2020 17:57:23,23.78,23.78,23.78,23.78,1/31/2020 17:45:05,1/31/2020 17:45:05,1/31/2020 17:45:05,1/31/2020 17:45:04,23.97,23.97,1/31/2020 17:48:47,1/31/2020 17:48:46,24.05,24.05,24.05,24.05,24.29,24.29,0.143,0.143,0.143,0.143,0.193,0.193
1/31/2020 18:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.63,24.62,24.60,24.63,1/31/2020 18:07:30,1/31/2020 18:07:00,1/31/2020 18:06:13,1/31/2020 18:06:55,24.97,24.92,1/31/2020 18:07:01,1/31/2020 18:07:01,24.21,24.19,24.11,24.15,1/31/2020 18:00:37,1/31/2020 18:00:37,1/31/2020 18:00:23,1/31/2020 18:00:24,24.38,24.33,1/31/2020 18:00:11,1/31/2020 18:00:11,24.44,24.42,24.36,24.41,24.67,24.62,0.1160,0.1180,0.1270,0.1270,0.1340,0.1340,0,0,31JAN2020:18:00:01,15.6,1/31/2020 18:12:01,7.2,8,25.6100,2520,1/31/2020 18:00:09,2460,1/31/2020 18:01:51,2496,12.9,24.61,24.61,24.61,24.61,1/31/2020 18:07:33,1/31/2020 18:07:33,1/31/2020 18:07:32,1/31/2020 18:07:32,24.83,24.83,1/31/2020 18:07:30,1/31/2020 18:07:30,24.17,24.17,24.17,24.17,1/31/2020 18:00:36,1/31/2020 18:00:37,1/31/2020 18:00:35,1/31/2020 18:00:35,24.43,24.43,1/31/2020 18:03:05,1/31/2020 18:03:04,24.41,24.41,24.41,24.41,24.65,24.65,0.121,0.121,0.121,0.121,0.126,0.126
1/31/2020 18:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.51,24.52,24.53,24.57,1/31/2020 18:22:52,1/31/2020 18:20:59,1/31/2020 18:26:57,1/31/2020 18:26:57,24.90,24.85,1/31/2020 18:22:53,1/31/2020 18:22:53,24.19,24.12,24.02,24.07,1/31/2020 18:19:48,1/31/2020 18:19:52,1/31/2020 18:19:49,1/31/2020 18:19:46,24.37,24.32,1/31/2020 18:19:55,1/31/2020 18:19:55,24.39,24.37,24.31,24.36,24.60,24.55,0.0780,0.0880,0.0990,0.1000,0.0900,0.0900,-0,0,31JAN2020:18:15:01,14.7,1/31/2020 18:23:02,6.5,3,26.8000,2520,1/31/2020 18:15:30,2460,1/31/2020 18:15:03,2490,12.9,24.5,24.5,24.5,24.5,1/31/2020 18:22:59,1/31/2020 18:23:00,1/31/2020 18:23:00,1/31/2020 18:22:58,24.77,24.77,1/31/2020 18:23:21,1/31/2020 18:23:21,24.12,24.12,24.12,24.12,1/31/2020 18:19:56,1/31/2020 18:19:56,1/31/2020 18:19:55,1/31/2020 18:19:55,24.43,24.43,1/31/2020 18:15:08,1/31/2020 18:15:08,24.36,24.36,24.36,24.36,24.57,24.57,0.088,0.088,0.088,0.088,0.072,0.072
1/31/2020 18:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.75,24.76,24.73,24.77,1/31/2020 18:44:49,1/31/2020 18:44:51,1/31/2020 18:44:56,1/31/2020 18:44:37,25.12,25.07,1/31/2020 18:44:14,1/31/2020 18:44:14,24.38,24.34,24.29,24.34,1/31/2020 18:30:25,1/31/2020 18:30:27,1/31/2020 18:30:22,1/31/2020 18:30:24,24.60,24.55,1/31/2020 18:31:24,1/31/2020 18:31:24,24.53,24.52,24.48,24.52,24.80,24.75,0.0780,0.0870,0.0880,0.0880,0.1080,0.1080,-0,-0,31JAN2020:18:30:01,9.2,1/31/2020 18:30:01,4.0,4,35.2900,2520,1/31/2020 18:32:36,2460,1/31/2020 18:30:05,2480,12.8,24.74,24.74,24.74,24.74,1/31/2020 18:45:00,1/31/2020 18:45:00,1/31/2020 18:45:00,1/31/2020 18:45:00,25.05,25.05,1/31/2020 18:44:47,1/31/2020 18:44:46,24.34,24.35,24.35,24.35,1/31/2020 18:30:36,1/31/2020 18:30:36,1/31/2020 18:30:35,1/31/2020 18:30:35,24.58,24.58,1/31/2020 18:32:35,1/31/2020 18:32:35,24.51,24.51,24.51,24.51,24.77,24.77,0.082,0.082,0.082,0.082,0.099,0.099
1/31/2020 19:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.44,25.52,25.57,25.60,1/31/2020 18:58:33,1/31/2020 18:58:33,1/31/2020 18:58:29,1/31/2020 18:58:28,25.79,25.74,1/31/2020 18:58:30,1/31/2020 18:58:30,24.74,24.73,24.69,24.74,1/31/2020 18:46:10,1/31/2020 18:46:08,1/31/2020 18:46:07,1/31/2020 18:46:08,24.90,24.85,1/31/2020 18:45:49,1/31/2020 18:45:49,25.08,25.08,25.06,25.10,25.36,25.31,0.2310,0.2360,0.2440,0.2450,0.2260,0.2260,-0,-0,31JAN2020:18:45:03,11.8,1/31/2020 18:58:04,4.5,343,46.7200,2520,1/31/2020 18:49:57,2460,1/31/2020 18:45:01,2483,12.9,25.49,25.49,25.49,25.48,1/31/2020 18:58:38,1/31/2020 18:58:38,1/31/2020 18:58:37,1/31/2020 18:58:37,25.66,25.66,1/31/2020 18:58:55,1/31/2020 18:58:54,24.74,24.74,24.74,24.74,1/31/2020 18:48:20,1/31/2020 18:48:19,1/31/2020 18:48:19,1/31/2020 18:48:19,25.02,25.02,1/31/2020 18:45:50,1/31/2020 18:45:49,25.08,25.08,25.08,25.08,25.33,25.33,0.238,0.238,0.238,0.237,0.222,0.222
1/31/2020 19:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,25.88,25.94,25.90,25.94,1/31/2020 19:07:14,1/31/2020 19:07:08,1/31/2020 19:07:05,1/31/2020 19:07:03,26.32,26.27,1/31/2020 19:08:35,1/31/2020 19:08:35,25.30,25.30,25.29,25.32,1/31/2020 19:00:01,1/31/2020 19:00:01,1/31/2020 19:00:01,1/31/2020 19:00:01,25.50,25.45,1/31/2020 19:00:33,1/31/2020 19:00:33,25.62,25.61,25.58,25.62,25.88,25.83,0.1260,0.1280,0.1240,0.1240,0.1530,0.1530,-0,-0,31JAN2020:19:00:01,12.5,1/31/2020 19:12:28,4.3,19,49.3700,2520,1/31/2020 19:06:45,2460,1/31/2020 19:00:01,2477,12.8,25.9,25.9,25.9,25.9,1/31/2020 19:07:18,1/31/2020 19:07:18,1/31/2020 19:07:18,1/31/2020 19:07:17,26.15,26.15,1/31/2020 19:08:38,1/31/2020 19:08:38,25.28,25.28,25.29,25.29,1/31/2020 19:00:01,1/31/2020 19:00:01,1/31/2020 19:00:01,1/31/2020 19:00:01,25.55,25.55,1/31/2020 19:00:01,1/31/2020 19:00:01,25.6,25.6,25.6,25.6,25.85,25.85,0.127,0.127,0.127,0.127,0.147,0.147
1/31/2020 19:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.82,25.82,25.78,25.82,1/31/2020 19:16:57,1/31/2020 19:16:43,1/31/2020 19:16:55,1/31/2020 19:16:38,26.17,26.12,1/31/2020 19:17:01,1/31/2020 19:17:01,25.49,25.45,25.42,25.46,1/31/2020 19:28:42,1/31/2020 19:28:41,1/31/2020 19:28:42,1/31/2020 19:28:41,25.57,25.52,1/31/2020 19:27:59,1/31/2020 19:27:59,25.66,25.63,25.58,25.63,25.91,25.86,0.0700,0.0760,0.0720,0.0720,0.1010,0.1010,-0,-0,31JAN2020:19:15:06,19.1,1/31/2020 19:17:31,6.5,14,23.0000,2520,1/31/2020 19:17:20,2460,1/31/2020 19:15:03,2474,12.8,25.8,25.8,25.8,25.8,1/31/2020 19:17:07,1/31/2020 19:17:07,1/31/2020 19:17:07,1/31/2020 19:17:07,26.01,26.01,1/31/2020 19:17:04,1/31/2020 19:17:03,25.47,25.47,25.47,25.47,1/31/2020 19:28:49,1/31/2020 19:28:49,1/31/2020 19:28:48,1/31/2020 19:28:48,25.66,25.65,1/31/2020 19:29:23,1/31/2020 19:29:23,25.63,25.63,25.63,25.63,25.89,25.89,0.071,0.071,0.071,0.071,0.09,0.09
1/31/2020 19:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.08,26.12,26.12,26.16,1/31/2020 19:44:59,1/31/2020 19:44:57,1/31/2020 19:44:50,1/31/2020 19:44:49,26.32,26.27,1/31/2020 19:44:51,1/31/2020 19:44:51,25.60,25.56,25.53,25.58,1/31/2020 19:30:01,1/31/2020 19:30:28,1/31/2020 19:30:23,1/31/2020 19:30:06,25.80,25.75,1/31/2020 19:32:03,1/31/2020 19:32:03,25.76,25.74,25.71,25.76,26.03,25.98,0.1080,0.1140,0.1220,0.1200,0.1320,0.1320,-0,-0,31JAN2020:19:30:02,10.7,1/31/2020 19:36:39,4.3,20,31.7200,2520,1/31/2020 19:36:14,2460,1/31/2020 19:30:01,2472,12.8,26.09,26.09,26.09,26.09,1/31/2020 19:45:00,1/31/2020 19:45:00,1/31/2020 19:45:00,1/31/2020 19:45:00,26.27,26.27,1/31/2020 19:42:09,1/31/2020 19:42:09,25.57,25.57,25.57,25.57,1/31/2020 19:31:45,1/31/2020 19:31:45,1/31/2020 19:31:45,1/31/2020 19:31:44,25.81,25.81,1/31/2020 19:32:39,1/31/2020 19:32:38,25.74,25.74,25.74,25.74,26,26,0.111,0.111,0.111,0.112,0.122,0.122
1/31/2020 20:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.36,26.37,26.37,26.43,1/31/2020 19:59:56,1/31/2020 19:59:42,1/31/2020 19:59:38,1/31/2020 19:59:37,26.69,26.64,1/31/2020 19:59:24,1/31/2020 19:59:24,25.92,25.87,25.85,25.90,1/31/2020 19:50:47,1/31/2020 19:51:56,1/31/2020 19:51:58,1/31/2020 19:51:52,26.10,26.05,1/31/2020 19:48:33,1/31/2020 19:48:33,26.09,26.07,26.05,26.10,26.35,26.30,0.1380,0.1470,0.1480,0.1510,0.1220,0.1220,-0,-0,31JAN2020:19:45:01,13.8,1/31/2020 19:57:01,5.0,28,38.1900,2520,1/31/2020 19:53:15,2430,1/31/2020 19:45:32,2475,12.8,26.37,26.37,26.37,26.37,1/31/2020 19:59:50,1/31/2020 19:59:50,1/31/2020 19:59:50,1/31/2020 19:59:49,26.59,26.59,1/31/2020 19:59:56,1/31/2020 19:57:38,25.89,25.89,25.89,25.89,1/31/2020 19:52:07,1/31/2020 19:52:06,1/31/2020 19:52:06,1/31/2020 19:52:06,26.16,26.16,1/31/2020 19:52:24,1/31/2020 19:52:23,26.07,26.07,26.07,26.07,26.32,26.32,0.143,0.143,0.143,0.143,0.104,0.104
1/31/2020 20:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.45,26.49,26.44,26.51,1/31/2020 20:09:27,1/31/2020 20:09:26,1/31/2020 20:09:24,1/31/2020 20:09:24,26.84,26.79,1/31/2020 20:09:35,1/31/2020 20:09:35,26.20,26.14,26.12,26.19,1/31/2020 20:12:42,1/31/2020 20:12:40,1/31/2020 20:13:02,1/31/2020 20:13:03,26.32,26.27,1/31/2020 20:05:16,1/31/2020 20:05:16,26.31,26.28,26.26,26.32,26.52,26.47,0.0580,0.0690,0.0700,0.0690,0.1110,0.1110,-0,-0,31JAN2020:20:00:02,13.4,1/31/2020 20:14:53,4.1,32,40.3700,2520,1/31/2020 20:04:08,2430,1/31/2020 20:00:05,2464,12.8,26.45,26.45,26.45,26.45,1/31/2020 20:09:35,1/31/2020 20:09:35,1/31/2020 20:09:34,1/31/2020 20:09:34,26.67,26.67,1/31/2020 20:09:44,1/31/2020 20:09:43,26.17,26.17,26.17,26.17,1/31/2020 20:13:15,1/31/2020 20:13:15,1/31/2020 20:13:13,1/31/2020 20:13:13,26.37,26.37,1/31/2020 20:07:43,1/31/2020 20:07:42,26.29,26.29,26.29,26.29,26.5,26.5,0.065,0.065,0.065,0.065,0.097,0.097
1/31/2020 20:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,26.65,26.73,26.75,26.83,1/31/2020 20:29:50,1/31/2020 20:29:47,1/31/2020 20:29:31,1/31/2020 20:29:32,26.92,26.87,1/31/2020 20:29:46,1/31/2020 20:29:46,26.18,26.12,26.08,26.16,1/31/2020 20:28:09,1/31/2020 20:28:08,1/31/2020 20:27:52,1/31/2020 20:27:53,26.32,26.27,1/31/2020 20:21:17,1/31/2020 20:21:17,26.33,26.31,26.29,26.36,26.56,26.51,0.0810,0.1030,0.1160,0.1160,0.1320,0.1320,-0,-0,31JAN2020:20:15:02,12.3,1/31/2020 20:15:06,4.6,31,31.3800,2520,1/31/2020 20:15:09,2430,1/31/2020 20:18:00,2466,12.8,26.71,26.71,26.71,26.71,1/31/2020 20:29:56,1/31/2020 20:29:56,1/31/2020 20:29:55,1/31/2020 20:29:55,26.82,26.83,1/31/2020 20:30:00,1/31/2020 20:30:00,26.14,26.14,26.14,26.14,1/31/2020 20:28:13,1/31/2020 20:28:12,1/31/2020 20:28:13,1/31/2020 20:28:13,26.37,26.37,1/31/2020 20:19:02,1/31/2020 20:19:01,26.32,26.32,26.32,26.32,26.53,26.53,0.094,0.094,0.095,0.095,0.112,0.112
1/31/2020 20:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.73,26.81,26.93,27.09,1/31/2020 20:43:01,1/31/2020 20:43:01,1/31/2020 20:42:57,1/31/2020 20:42:56,26.99,26.94,1/31/2020 20:43:02,1/31/2020 20:43:02,26.20,26.10,26.12,26.20,1/31/2020 20:41:56,1/31/2020 20:41:55,1/31/2020 20:41:47,1/31/2020 20:41:47,26.40,26.35,1/31/2020 20:35:47,1/31/2020 20:35:47,26.41,26.37,26.37,26.46,26.66,26.61,0.1110,0.1330,0.1490,0.1660,0.1330,0.1330,-0,-0,31JAN2020:20:30:01,14.0,1/31/2020 20:31:29,7.1,16,19.1500,2520,1/31/2020 20:43:21,2430,1/31/2020 20:30:16,2466,12.8,26.86,26.86,26.86,26.86,1/31/2020 20:43:04,1/31/2020 20:43:04,1/31/2020 20:43:03,1/31/2020 20:43:03,26.89,26.89,1/31/2020 20:30:16,1/31/2020 20:30:15,26.17,26.17,26.17,26.17,1/31/2020 20:42:00,1/31/2020 20:42:00,1/31/2020 20:42:00,1/31/2020 20:41:59,26.39,26.39,1/31/2020 20:36:17,1/31/2020 20:36:16,26.41,26.41,26.41,26.41,26.64,26.64,0.137,0.137,0.137,0.136,0.124,0.124
1/31/2020 21:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.9,26.49,26.47,26.52,26.65,1/31/2020 20:59:16,1/31/2020 20:59:10,1/31/2020 20:58:24,1/31/2020 20:58:25,26.84,26.79,1/31/2020 20:57:51,1/31/2020 20:57:51,25.84,25.74,25.55,25.62,1/31/2020 20:46:36,1/31/2020 20:46:35,1/31/2020 20:45:57,1/31/2020 20:45:56,26.02,25.97,1/31/2020 20:46:30,1/31/2020 20:46:30,26.24,26.20,26.20,26.31,26.48,26.43,0.1860,0.2070,0.2430,0.2580,0.2100,0.2100,-0,-0,31JAN2020:20:45:01,10.7,1/31/2020 20:58:49,5.5,30,15.1900,2490,1/31/2020 20:45:11,2430,1/31/2020 20:45:02,2458,12.8,26.51,26.51,26.51,26.51,1/31/2020 20:59:17,1/31/2020 20:59:17,1/31/2020 20:59:17,1/31/2020 20:59:16,26.74,26.74,1/31/2020 20:59:16,1/31/2020 20:59:15,25.74,25.73,25.74,25.74,1/31/2020 20:46:06,1/31/2020 20:46:06,1/31/2020 20:46:05,1/31/2020 20:46:05,26.04,26.03,1/31/2020 20:46:59,1/31/2020 20:46:59,26.24,26.24,26.24,26.24,26.46,26.46,0.22,0.22,0.22,0.22,0.198,0.198
1/31/2020 21:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.63,26.65,26.87,27.07,1/31/2020 21:14:58,1/31/2020 21:14:57,1/31/2020 21:14:44,1/31/2020 21:14:55,26.92,26.87,1/31/2020 21:14:50,1/31/2020 21:14:50,26.26,26.17,26.24,26.34,1/31/2020 21:11:28,1/31/2020 21:11:29,1/31/2020 21:11:16,1/31/2020 21:11:34,26.32,26.27,1/31/2020 21:11:19,1/31/2020 21:11:19,26.42,26.39,26.45,26.56,26.69,26.64,0.0580,0.0700,0.0950,0.1100,0.1010,0.1010,-0,-0,31JAN2020:21:00:02,12.1,1/31/2020 21:14:30,5.8,37,19.4000,2520,1/31/2020 21:05:20,2430,1/31/2020 21:00:01,2458,12.7,26.78,26.78,26.78,26.78,1/31/2020 21:15:00,1/31/2020 21:15:00,1/31/2020 21:15:00,1/31/2020 21:15:00,26.83,26.83,1/31/2020 21:15:00,1/31/2020 21:15:00,26.26,26.26,26.26,26.26,1/31/2020 21:11:42,1/31/2020 21:11:41,1/31/2020 21:11:41,1/31/2020 21:11:41,26.38,26.38,1/31/2020 21:11:55,1/31/2020 21:11:54,26.45,26.45,26.45,26.45,26.66,26.66,0.074,0.075,0.075,0.075,0.08,0.08
1/31/2020 21:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.83,26.84,27.19,27.40,1/31/2020 21:23:12,1/31/2020 21:22:57,1/31/2020 21:23:37,1/31/2020 21:23:37,27.22,27.17,1/31/2020 21:23:39,1/31/2020 21:23:39,26.50,26.45,26.60,26.71,1/31/2020 21:29:36,1/31/2020 21:29:32,1/31/2020 21:29:31,1/31/2020 21:29:32,26.77,26.72,1/31/2020 21:28:24,1/31/2020 21:28:24,26.66,26.63,26.82,26.98,26.92,26.86,0.0640,0.0750,0.1150,0.1380,0.0570,0.0570,-0,-0,31JAN2020:21:15:02,15.3,1/31/2020 21:24:47,6.1,34,27.2300,2520,1/31/2020 21:24:51,2430,1/31/2020 21:15:01,2458,12.7,27.05,27.05,27.05,27.05,1/31/2020 21:23:47,1/31/2020 21:23:47,1/31/2020 21:23:46,1/31/2020 21:23:46,27.02,27.02,1/31/2020 21:23:18,1/31/2020 21:23:17,26.58,26.58,26.58,26.58,1/31/2020 21:29:39,1/31/2020 21:29:39,1/31/2020 21:29:39,1/31/2020 21:29:38,26.78,26.78,1/31/2020 21:29:49,1/31/2020 21:29:48,26.77,26.77,26.77,26.77,26.89,26.89,0.095,0.095,0.095,0.095,0.044,0.044
1/31/2020 21:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.7,26.86,26.84,27.11,27.23,1/31/2020 21:41:11,1/31/2020 21:41:06,1/31/2020 21:41:02,1/31/2020 21:40:58,27.22,27.17,1/31/2020 21:40:41,1/31/2020 21:40:41,26.52,26.46,26.64,26.72,1/31/2020 21:38:15,1/31/2020 21:38:15,1/31/2020 21:38:11,1/31/2020 21:38:14,26.70,26.65,1/31/2020 21:38:25,1/31/2020 21:38:25,26.67,26.64,26.86,26.98,26.93,26.88,0.0850,0.0950,0.1190,0.1220,0.0910,0.0910,-0,-0,31JAN2020:21:30:01,11.8,1/31/2020 21:30:18,3.8,38,22.5900,2490,1/31/2020 21:30:17,2430,1/31/2020 21:30:02,2449,12.7,27,27,27,27,1/31/2020 21:41:13,1/31/2020 21:41:13,1/31/2020 21:41:13,1/31/2020 21:41:12,27.11,27.11,1/31/2020 21:41:22,1/31/2020 21:41:21,26.6,26.6,26.6,26.6,1/31/2020 21:38:24,1/31/2020 21:38:24,1/31/2020 21:38:23,1/31/2020 21:38:23,26.81,26.81,1/31/2020 21:34:10,1/31/2020 21:34:09,26.79,26.79,26.79,26.79,26.91,26.91,0.103,0.103,0.103,0.103,0.073,0.073
1/31/2020 22:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.73,26.73,27.08,27.17,1/31/2020 21:53:34,1/31/2020 21:53:34,1/31/2020 21:53:09,1/31/2020 21:52:26,27.07,27.02,1/31/2020 21:55:53,1/31/2020 21:55:53,26.47,26.40,26.56,26.65,1/31/2020 21:47:10,1/31/2020 21:47:13,1/31/2020 21:47:11,1/31/2020 21:47:09,26.70,26.65,1/31/2020 21:46:32,1/31/2020 21:46:32,26.61,26.57,26.83,26.92,26.88,26.83,0.0660,0.0740,0.1310,0.1340,0.0620,0.0620,-0,-0,31JAN2020:21:45:04,9.4,1/31/2020 21:59:03,6.1,34,16.3900,2490,1/31/2020 21:52:24,2430,1/31/2020 21:45:02,2449,12.7,26.9,26.9,26.9,26.9,1/31/2020 21:52:35,1/31/2020 21:52:35,1/31/2020 21:52:35,1/31/2020 21:52:35,26.9,26.9,1/31/2020 21:55:54,1/31/2020 21:55:53,26.53,26.53,26.53,26.53,1/31/2020 21:47:24,1/31/2020 21:47:23,1/31/2020 21:47:23,1/31/2020 21:47:23,26.74,26.74,1/31/2020 21:47:01,1/31/2020 21:47:00,26.73,26.73,26.73,26.73,26.85,26.85,0.098,0.098,0.098,0.098,0.045,0.045
1/31/2020 22:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.72,26.70,27.15,27.21,1/31/2020 22:06:57,1/31/2020 22:05:51,1/31/2020 22:07:30,1/31/2020 22:07:28,27.07,27.02,1/31/2020 22:07:53,1/31/2020 22:07:53,26.20,26.12,26.28,26.35,1/31/2020 22:14:55,1/31/2020 22:14:59,1/31/2020 22:14:59,1/31/2020 22:14:59,26.40,26.35,1/31/2020 22:14:18,1/31/2020 22:14:18,26.53,26.48,26.78,26.85,26.81,26.76,0.1170,0.1300,0.1810,0.1840,0.1390,0.1390,-0,-0,31JAN2020:22:00:01,11.0,1/31/2020 22:14:34,6.1,29,17.1000,2490,1/31/2020 22:02:43,2430,1/31/2020 22:00:03,2449,12.8,26.92,26.92,26.92,26.92,1/31/2020 22:07:41,1/31/2020 22:07:41,1/31/2020 22:07:41,1/31/2020 22:07:41,26.9,26.9,1/31/2020 22:08:07,1/31/2020 22:08:06,26.26,26.26,26.26,26.25,1/31/2020 22:15:00,1/31/2020 22:15:00,1/31/2020 22:15:00,1/31/2020 22:15:00,26.39,26.39,1/31/2020 22:14:48,1/31/2020 22:14:47,26.66,26.66,26.66,26.66,26.79,26.79,0.146,0.146,0.146,0.147,0.121,0.121
1/31/2020 22:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,26.1,26.78,26.83,27.39,27.46,1/31/2020 22:21:57,1/31/2020 22:21:55,1/31/2020 22:21:48,1/31/2020 22:21:48,27.07,27.02,1/31/2020 22:21:54,1/31/2020 22:21:54,26.04,25.99,26.06,26.12,1/31/2020 22:19:37,1/31/2020 22:19:38,1/31/2020 22:15:55,1/31/2020 22:15:54,26.17,26.12,1/31/2020 22:25:46,1/31/2020 22:25:46,26.22,26.18,26.35,26.41,26.45,26.40,0.1670,0.1830,0.2700,0.2730,0.2030,0.2030,-0,-0,31JAN2020:22:15:01,12.9,1/31/2020 22:16:55,7.3,12,15.0000,2490,1/31/2020 22:15:10,2430,1/31/2020 22:15:09,2450,12.8,27.09,27.09,27.09,27.09,1/31/2020 22:22:03,1/31/2020 22:22:03,1/31/2020 22:22:02,1/31/2020 22:22:02,26.95,26.96,1/31/2020 22:22:09,1/31/2020 22:22:09,26.07,26.07,26.07,26.07,1/31/2020 22:16:04,1/31/2020 22:16:04,1/31/2020 22:16:04,1/31/2020 22:16:03,26.22,26.22,1/31/2020 22:28:23,1/31/2020 22:16:57,26.29,26.29,26.29,26.29,26.43,26.43,0.22,0.22,0.22,0.22,0.191,0.191
1/31/2020 22:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.18,26.16,26.14,26.21,1/31/2020 22:43:58,1/31/2020 22:43:59,1/31/2020 22:44:01,1/31/2020 22:44:01,26.54,26.49,1/31/2020 22:42:05,1/31/2020 22:42:05,25.99,25.94,25.96,26.00,1/31/2020 22:31:01,1/31/2020 22:30:50,1/31/2020 22:34:25,1/31/2020 22:35:01,26.17,26.12,1/31/2020 22:30:51,1/31/2020 22:30:51,26.08,26.04,26.04,26.10,26.32,26.27,0.0510,0.0570,0.0340,0.0370,0.0640,0.0640,-0,-0,31JAN2020:22:30:01,11.2,1/31/2020 22:32:41,7.5,22,9.7900,2490,1/31/2020 22:32:33,2430,1/31/2020 22:30:01,2450,12.8,26.16,26.16,26.16,26.16,1/31/2020 22:44:08,1/31/2020 22:45:00,1/31/2020 22:45:00,1/31/2020 22:45:00,26.43,26.43,1/31/2020 22:44:20,1/31/2020 22:44:19,25.99,25.99,25.99,25.99,1/31/2020 22:35:05,1/31/2020 22:35:06,1/31/2020 22:35:06,1/31/2020 22:35:05,26.21,26.21,1/31/2020 22:31:26,1/31/2020 22:31:20,26.06,26.06,26.06,26.06,26.29,26.29,0.037,0.037,0.037,0.037,0.043,0.043
1/31/2020 23:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.36,26.36,26.36,26.42,1/31/2020 22:51:29,1/31/2020 22:51:27,1/31/2020 22:51:22,1/31/2020 22:51:27,26.69,26.64,1/31/2020 22:53:02,1/31/2020 22:53:02,26.16,26.12,26.05,26.12,1/31/2020 22:45:46,1/31/2020 22:45:49,1/31/2020 22:45:50,1/31/2020 22:45:47,26.32,26.27,1/31/2020 22:45:50,1/31/2020 22:45:50,26.24,26.21,26.19,26.25,26.46,26.41,0.0450,0.0500,0.0570,0.0570,0.0730,0.0730,-0,-0,31JAN2020:22:45:01,12.1,1/31/2020 22:56:49,7.5,20,13.3800,2490,1/31/2020 22:45:07,2430,1/31/2020 22:45:02,2450,12.7,26.36,26.36,26.36,26.36,1/31/2020 22:51:36,1/31/2020 22:51:36,1/31/2020 22:51:35,1/31/2020 22:51:35,26.6,26.6,1/31/2020 22:53:03,1/31/2020 22:53:02,26.12,26.12,26.12,26.12,1/31/2020 22:45:57,1/31/2020 22:45:57,1/31/2020 22:45:57,1/31/2020 22:45:57,26.35,26.35,1/31/2020 22:45:01,1/31/2020 22:45:01,26.22,26.22,26.22,26.22,26.44,26.44,0.051,0.051,0.051,0.051,0.065,0.065