2/1/2020 00:00:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.4,26.41,26.39,26.41,26.47,1/31/2020 23:47:14,1/31/2020 23:47:14,1/31/2020 23:47:16,1/31/2020 23:47:11,26.77,26.72,1/31/2020 23:47:10,1/31/2020 23:47:10,26.28,26.24,26.23,26.30,1/31/2020 23:52:08,1/31/2020 23:52:01,1/31/2020 23:52:02,1/31/2020 23:52:00,26.32,26.27,1/31/2020 23:52:04,1/31/2020 23:52:04,26.34,26.31,26.30,26.37,26.62,26.57,0.0330,0.0340,0.0400,0.0400,0.0300,0.0300,-0,-0,31JAN2020:23:45:02,14.0,1/31/2020 23:48:03,9.3,22,11.7200,2490,1/31/2020 23:45:05,2430,1/31/2020 23:45:12,2456,12.7,26.42,26.42,26.42,26.41,1/31/2020 23:47:24,1/31/2020 23:47:24,1/31/2020 23:47:24,1/31/2020 23:47:23,26.66,26.66,1/31/2020 23:47:39,1/31/2020 23:47:38,26.27,26.27,26.27,26.27,1/31/2020 23:52:10,1/31/2020 23:52:09,1/31/2020 23:52:09,1/31/2020 23:52:09,26.57,26.57,1/31/2020 23:52:07,1/31/2020 23:52:06,26.33,26.33,26.33,26.33,26.6,26.6,0.034,0.034,0.034,0.034,0.013,0.013
2/1/2020 00:15:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.5,26.52,26.50,26.53,26.61,2/1/2020 00:05:38,2/1/2020 00:05:31,2/1/2020 00:04:24,2/1/2020 00:04:24,26.92,26.87,2/1/2020 00:09:39,2/1/2020 00:09:39,26.36,26.32,26.32,26.38,2/1/2020 00:11:23,2/1/2020 00:10:44,2/1/2020 00:10:42,2/1/2020 00:11:21,26.62,26.57,2/1/2020 00:00:01,2/1/2020 00:00:01,26.43,26.40,26.39,26.46,26.71,26.66,0.0340,0.0380,0.0390,0.0400,0.0710,0.0710,-0,-0,01FEB2020:00:00:01,16.9,2/1/2020 00:05:17,9.4,15,14.3200,2490,2/1/2020 00:00:04,2430,2/1/2020 00:00:05,2457,12.7,26.52,26.52,26.52,26.52,2/1/2020 00:05:42,2/1/2020 00:05:42,2/1/2020 00:05:41,2/1/2020 00:05:41,26.75,26.75,2/1/2020 00:05:10,2/1/2020 00:05:31,26.36,26.36,26.36,26.36,2/1/2020 00:11:33,2/1/2020 00:11:32,2/1/2020 00:11:32,2/1/2020 00:11:32,26.59,26.59,2/1/2020 00:10:49,2/1/2020 00:10:48,26.42,26.42,26.42,26.42,26.69,26.69,0.035,0.035,0.035,0.035,0.05,0.05
2/1/2020 00:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.49,26.49,26.52,26.59,2/1/2020 00:26:15,2/1/2020 00:27:48,2/1/2020 00:25:16,2/1/2020 00:25:44,26.92,26.87,2/1/2020 00:25:23,2/1/2020 00:25:23,26.34,26.26,26.28,26.35,2/1/2020 00:29:09,2/1/2020 00:29:09,2/1/2020 00:24:01,2/1/2020 00:24:46,26.55,26.50,2/1/2020 00:16:01,2/1/2020 00:16:01,26.41,26.38,26.37,26.44,26.68,26.63,0.0320,0.0400,0.0440,0.0450,0.0720,0.0720,-0,-0,01FEB2020:00:15:01,14.0,2/1/2020 00:25:06,8.5,17,12.8600,2490,2/1/2020 00:15:50,2430,2/1/2020 00:15:03,2449,12.7,26.49,26.49,26.49,26.49,2/1/2020 00:26:21,2/1/2020 00:26:21,2/1/2020 00:26:21,2/1/2020 00:26:20,26.74,26.74,2/1/2020 00:21:12,2/1/2020 00:21:11,26.34,26.34,26.34,26.34,2/1/2020 00:29:17,2/1/2020 00:29:17,2/1/2020 00:29:16,2/1/2020 00:29:16,26.59,26.59,2/1/2020 00:29:34,2/1/2020 00:16:01,26.4,26.4,26.4,26.4,26.66,26.66,0.036,0.036,0.036,0.036,0.054,0.054
2/1/2020 00:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.55,26.54,26.54,26.61,2/1/2020 00:38:36,2/1/2020 00:38:39,2/1/2020 00:41:46,2/1/2020 00:41:46,26.92,26.87,2/1/2020 00:35:01,2/1/2020 00:35:01,26.39,26.33,26.32,26.39,2/1/2020 00:42:45,2/1/2020 00:42:42,2/1/2020 00:42:40,2/1/2020 00:42:40,26.62,26.57,2/1/2020 00:30:37,2/1/2020 00:30:37,26.48,26.45,26.44,26.51,26.77,26.72,0.0310,0.0390,0.0430,0.0420,0.0480,0.0480,-0,-0,01FEB2020:00:30:01,13.8,2/1/2020 00:31:25,8.7,20,12.7100,2490,2/1/2020 00:30:05,2430,2/1/2020 00:30:06,2448,12.7,26.54,26.54,26.54,26.54,2/1/2020 00:38:44,2/1/2020 00:38:44,2/1/2020 00:38:43,2/1/2020 00:38:43,26.83,26.83,2/1/2020 00:38:56,2/1/2020 00:38:55,26.37,26.37,26.37,26.37,2/1/2020 00:42:54,2/1/2020 00:42:53,2/1/2020 00:42:53,2/1/2020 00:42:53,26.62,26.62,2/1/2020 00:30:01,2/1/2020 00:30:01,26.47,26.47,26.47,26.47,26.74,26.74,0.034,0.034,0.034,0.034,0.029,0.029
2/1/2020 01:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.57,26.55,26.56,26.63,2/1/2020 00:46:29,2/1/2020 00:46:28,2/1/2020 00:46:24,2/1/2020 00:46:54,26.92,26.87,2/1/2020 00:46:21,2/1/2020 00:46:21,26.39,26.32,26.29,26.36,2/1/2020 00:49:34,2/1/2020 00:49:36,2/1/2020 00:49:34,2/1/2020 00:49:34,26.62,26.57,2/1/2020 00:49:34,2/1/2020 00:49:34,26.50,26.46,26.45,26.52,26.79,26.74,0.0370,0.0430,0.0490,0.0490,0.0650,0.0650,-0,-0,01FEB2020:00:45:01,16.4,2/1/2020 00:45:38,9.5,19,13.1700,2490,2/1/2020 00:45:01,2430,2/1/2020 00:45:07,2452,12.7,26.57,26.57,26.57,26.57,2/1/2020 00:47:00,2/1/2020 00:47:00,2/1/2020 00:47:00,2/1/2020 00:47:00,26.89,26.89,2/1/2020 00:46:54,2/1/2020 00:46:53,26.37,26.37,26.37,26.38,2/1/2020 00:49:41,2/1/2020 00:49:40,2/1/2020 00:49:40,2/1/2020 00:49:40,26.66,26.66,2/1/2020 00:49:39,2/1/2020 00:49:39,26.48,26.48,26.48,26.48,26.76,26.76,0.041,0.041,0.041,0.041,0.05,0.05
2/1/2020 01:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.48,26.46,26.58,26.67,2/1/2020 01:00:33,2/1/2020 01:01:20,2/1/2020 01:05:55,2/1/2020 01:05:56,26.92,26.87,2/1/2020 01:01:48,2/1/2020 01:01:48,26.06,25.96,26.04,26.09,2/1/2020 01:13:06,2/1/2020 01:12:46,2/1/2020 01:12:45,2/1/2020 01:12:45,26.17,26.12,2/1/2020 01:14:49,2/1/2020 01:14:49,26.32,26.27,26.39,26.46,26.56,26.51,0.1190,0.1290,0.0820,0.0860,0.1680,0.1680,-0,-0,01FEB2020:01:00:02,17.8,2/1/2020 01:05:51,10.6,18,12.3400,2490,2/1/2020 01:00:06,2430,2/1/2020 01:00:01,2457,12.7,26.49,26.49,26.49,26.49,2/1/2020 01:00:38,2/1/2020 01:00:38,2/1/2020 01:00:38,2/1/2020 01:00:37,26.74,26.74,2/1/2020 01:00:01,2/1/2020 01:01:28,26.12,26.12,26.12,26.12,2/1/2020 01:12:58,2/1/2020 01:12:57,2/1/2020 01:12:57,2/1/2020 01:12:57,26.23,26.23,2/1/2020 01:14:56,2/1/2020 01:14:55,26.36,26.36,26.36,26.36,26.54,26.54,0.089,0.09,0.09,0.089,0.153,0.153
2/1/2020 01:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.1,26.21,26.17,27.25,27.32,2/1/2020 01:21:57,2/1/2020 01:23:50,2/1/2020 01:25:35,2/1/2020 01:25:35,26.54,26.49,2/1/2020 01:21:01,2/1/2020 01:21:01,25.83,25.69,26.04,26.11,2/1/2020 01:26:34,2/1/2020 01:26:35,2/1/2020 01:15:13,2/1/2020 01:15:13,26.10,26.05,2/1/2020 01:18:54,2/1/2020 01:18:54,26.04,25.99,26.69,26.76,26.30,26.25,0.0860,0.0980,0.2170,0.2200,0.0750,0.0750,-0,-0,01FEB2020:01:15:01,20.4,2/1/2020 01:21:25,11.3,25,12.1100,2490,2/1/2020 01:15:41,2400,2/1/2020 01:15:06,2458,12.6,26.63,26.63,26.63,26.63,2/1/2020 01:23:57,2/1/2020 01:23:57,2/1/2020 01:23:57,2/1/2020 01:23:56,26.44,26.44,2/1/2020 01:22:06,2/1/2020 01:22:05,26.03,26.03,26.03,26.03,2/1/2020 01:15:21,2/1/2020 01:15:20,2/1/2020 01:15:20,2/1/2020 01:15:20,26.17,26.17,2/1/2020 01:26:54,2/1/2020 01:26:53,26.37,26.37,26.37,26.37,26.27,26.27,0.131,0.131,0.131,0.131,0.048,0.048
2/1/2020 01:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.1,26.21,26.20,27.15,27.24,2/1/2020 01:44:59,2/1/2020 01:44:58,2/1/2020 01:38:15,2/1/2020 01:38:16,26.47,26.42,2/1/2020 01:36:33,2/1/2020 01:36:33,25.82,25.71,26.22,26.28,2/1/2020 01:41:14,2/1/2020 01:41:13,2/1/2020 01:41:13,2/1/2020 01:41:47,26.02,25.97,2/1/2020 01:41:49,2/1/2020 01:41:49,26.01,25.96,26.65,26.72,26.29,26.24,0.0690,0.0840,0.1960,0.1990,0.0640,0.0640,-0,-0,01FEB2020:01:30:02,17.1,2/1/2020 01:33:54,11.6,27,12.4000,2490,2/1/2020 01:30:01,2400,2/1/2020 01:32:38,2458,12.7,26.6,26.6,26.6,26.6,2/1/2020 01:36:38,2/1/2020 01:36:38,2/1/2020 01:36:37,2/1/2020 01:36:37,26.42,26.42,2/1/2020 01:37:02,2/1/2020 01:37:02,26.07,26.07,26.08,26.08,2/1/2020 01:41:54,2/1/2020 01:41:54,2/1/2020 01:41:53,2/1/2020 01:41:53,26.16,26.16,2/1/2020 01:42:07,2/1/2020 01:42:07,26.33,26.33,26.33,26.33,26.26,26.26,0.118,0.118,0.118,0.118,0.039,0.039
2/1/2020 02:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.3,26.43,26.42,27.43,27.49,2/1/2020 01:59:56,2/1/2020 01:59:54,2/1/2020 01:59:52,2/1/2020 01:59:52,26.84,26.79,2/1/2020 01:55:06,2/1/2020 01:55:06,26.05,25.94,26.40,26.45,2/1/2020 01:51:53,2/1/2020 01:51:52,2/1/2020 01:45:45,2/1/2020 01:45:45,26.17,26.12,2/1/2020 01:45:28,2/1/2020 01:45:28,26.24,26.20,26.86,26.93,26.50,26.45,0.0980,0.1100,0.2080,0.2120,0.1390,0.1390,-0,-0,01FEB2020:01:45:09,17.1,2/1/2020 01:55:28,9.3,31,13.7400,2490,2/1/2020 01:45:25,2400,2/1/2020 01:48:57,2445,12.7,26.9,26.9,26.9,26.9,2/1/2020 02:00:00,2/1/2020 02:00:00,2/1/2020 02:00:00,2/1/2020 02:00:00,26.7,26.7,2/1/2020 01:55:14,2/1/2020 01:55:13,26.29,26.29,26.29,26.29,2/1/2020 01:45:48,2/1/2020 01:45:48,2/1/2020 01:45:47,2/1/2020 01:45:47,26.25,26.25,2/1/2020 01:46:03,2/1/2020 01:46:02,26.56,26.56,26.56,26.56,26.47,26.47,0.141,0.141,0.141,0.141,0.112,0.112
2/1/2020 02:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.7,26.41,26.39,27.27,27.36,2/1/2020 02:00:01,2/1/2020 02:03:57,2/1/2020 02:09:57,2/1/2020 02:09:57,26.92,26.87,2/1/2020 02:03:59,2/1/2020 02:03:59,25.30,25.07,25.76,25.82,2/1/2020 02:14:14,2/1/2020 02:14:14,2/1/2020 02:14:14,2/1/2020 02:14:14,25.65,25.60,2/1/2020 02:14:13,2/1/2020 02:14:13,26.13,26.10,26.78,26.85,26.44,26.39,0.2140,0.2350,0.3000,0.3020,0.2150,0.2150,-0,-0,01FEB2020:02:00:02,14.5,2/1/2020 02:02:58,5.2,29,22.6600,2490,2/1/2020 02:00:47,2400,2/1/2020 02:00:03,2422,12.7,26.9,26.9,26.9,26.9,2/1/2020 02:00:02,2/1/2020 02:00:01,2/1/2020 02:00:01,2/1/2020 02:00:01,26.7,26.7,2/1/2020 02:04:28,2/1/2020 02:04:19,25.66,25.66,25.66,25.66,2/1/2020 02:14:26,2/1/2020 02:14:25,2/1/2020 02:14:25,2/1/2020 02:14:25,25.68,25.68,2/1/2020 02:14:42,2/1/2020 02:14:41,26.47,26.47,26.47,26.47,26.43,26.43,0.25,0.25,0.25,0.25,0.193,0.193
2/1/2020 02:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.5,26.30,26.31,26.98,27.07,2/1/2020 02:23:14,2/1/2020 02:23:14,2/1/2020 02:18:22,2/1/2020 02:18:22,26.62,26.57,2/1/2020 02:22:50,2/1/2020 02:22:50,24.86,24.60,25.38,25.48,2/1/2020 02:25:59,2/1/2020 02:25:58,2/1/2020 02:25:58,2/1/2020 02:25:57,25.20,25.15,2/1/2020 02:26:00,2/1/2020 02:26:00,25.84,25.82,26.40,26.47,26.20,26.15,0.2660,0.3160,0.2650,0.2680,0.2500,0.2500,-0,-0,01FEB2020:02:15:01,10.3,2/1/2020 02:28:33,4.9,14,18.1000,2460,2/1/2020 02:28:55,2400,2/1/2020 02:15:02,2417,12.7,26.54,26.54,26.53,26.53,2/1/2020 02:18:33,2/1/2020 02:18:33,2/1/2020 02:18:32,2/1/2020 02:18:32,26.59,26.59,2/1/2020 02:23:29,2/1/2020 02:23:28,25.34,25.34,25.34,25.34,2/1/2020 02:25:14,2/1/2020 02:25:14,2/1/2020 02:25:13,2/1/2020 02:25:13,25.58,25.58,2/1/2020 02:25:27,2/1/2020 02:25:26,26.13,26.13,26.13,26.13,26.17,26.17,0.246,0.246,0.246,0.246,0.211,0.211
2/1/2020 02:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.6,26.03,26.08,26.74,26.83,2/1/2020 02:30:01,2/1/2020 02:30:01,2/1/2020 02:34:01,2/1/2020 02:33:58,26.39,26.34,2/1/2020 02:34:10,2/1/2020 02:34:10,24.03,23.89,24.60,24.65,2/1/2020 02:38:45,2/1/2020 02:38:44,2/1/2020 02:38:45,2/1/2020 02:38:45,24.45,24.40,2/1/2020 02:38:42,2/1/2020 02:38:42,25.29,25.28,25.84,25.90,25.67,25.62,0.4020,0.4610,0.4490,0.4560,0.3970,0.3970,-0,-0,01FEB2020:02:30:02,10.7,2/1/2020 02:39:33,5.5,16,17.1900,2430,2/1/2020 02:30:01,2400,2/1/2020 02:30:02,2412,12.7,26.39,26.39,26.39,26.38,2/1/2020 02:30:01,2/1/2020 02:30:01,2/1/2020 02:30:01,2/1/2020 02:30:01,26.28,26.28,2/1/2020 02:30:17,2/1/2020 02:30:16,24.53,24.53,24.53,24.53,2/1/2020 02:38:49,2/1/2020 02:38:48,2/1/2020 02:38:48,2/1/2020 02:38:48,24.72,24.72,2/1/2020 02:38:49,2/1/2020 02:38:48,25.59,25.59,25.59,25.58,25.66,25.66,0.409,0.408,0.408,0.408,0.353,0.353
2/1/2020 03:00:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.9,25.85,25.93,26.04,26.12,2/1/2020 02:45:37,2/1/2020 02:45:36,2/1/2020 02:52:04,2/1/2020 02:52:04,26.24,26.19,2/1/2020 02:45:36,2/1/2020 02:45:36,23.25,22.95,23.65,23.69,2/1/2020 02:58:29,2/1/2020 02:58:27,2/1/2020 02:58:26,2/1/2020 02:58:26,23.78,23.73,2/1/2020 02:58:27,2/1/2020 02:58:27,24.77,24.75,24.99,25.07,25.11,25.06,0.4560,0.5040,0.4620,0.4660,0.4390,0.4390,-0,-0,01FEB2020:02:45:01,11.0,2/1/2020 02:47:00,6.2,29,12.0700,2430,2/1/2020 02:45:14,2370,2/1/2020 02:45:19,2407,12.5,25.79,25.78,25.79,25.79,2/1/2020 02:45:42,2/1/2020 02:45:42,2/1/2020 02:45:42,2/1/2020 02:45:41,25.97,25.97,2/1/2020 02:45:48,2/1/2020 02:45:47,23.69,23.69,23.69,23.69,2/1/2020 02:58:33,2/1/2020 02:58:32,2/1/2020 02:58:32,2/1/2020 02:58:32,24.19,24.19,2/1/2020 02:58:40,2/1/2020 02:58:39,24.9,24.9,24.9,24.9,25.1,25.09,0.428,0.428,0.428,0.428,0.39,0.39
2/1/2020 03:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.2,25.84,25.93,26.40,26.48,2/1/2020 03:14:22,2/1/2020 03:14:23,2/1/2020 03:01:14,2/1/2020 03:01:14,26.24,26.19,2/1/2020 03:01:38,2/1/2020 03:01:38,23.61,23.22,23.85,23.90,2/1/2020 03:12:15,2/1/2020 03:12:14,2/1/2020 03:09:12,2/1/2020 03:09:12,24.22,24.18,2/1/2020 03:04:26,2/1/2020 03:04:26,25.00,25.00,25.35,25.43,25.34,25.29,0.5270,0.5780,0.6400,0.6490,0.5210,0.5210,-0,-0,01FEB2020:03:00:01,9.2,2/1/2020 03:00:38,4.2,47,13.3700,2430,2/1/2020 03:00:01,2400,2/1/2020 03:00:02,2410,12.5,26.09,26.09,26.09,26.09,2/1/2020 03:01:25,2/1/2020 03:01:24,2/1/2020 03:01:24,2/1/2020 03:01:24,26.08,26.08,2/1/2020 03:01:52,2/1/2020 03:01:51,23.96,23.96,23.96,23.96,2/1/2020 03:09:21,2/1/2020 03:09:21,2/1/2020 03:09:21,2/1/2020 03:09:20,24.36,24.36,2/1/2020 03:04:41,2/1/2020 03:04:40,25.18,25.18,25.18,25.18,25.29,25.29,0.575,0.575,0.575,0.574,0.496,0.496
2/1/2020 03:30:00,15min,Peter Sinks,UCC,270,24.9,26.4,20.0,26.11,26.17,26.71,26.83,2/1/2020 03:21:34,2/1/2020 03:21:34,2/1/2020 03:20:05,2/1/2020 03:20:05,26.54,26.49,2/1/2020 03:21:55,2/1/2020 03:21:55,18.91,18.64,19.69,19.73,2/1/2020 03:28:44,2/1/2020 03:28:44,2/1/2020 03:29:05,2/1/2020 03:29:05,19.59,19.54,2/1/2020 03:29:08,2/1/2020 03:29:08,24.75,24.74,24.96,25.05,25.11,25.06,1.6600,1.7330,1.4680,1.4380,1.6250,1.6240,-0,-0,01FEB2020:03:15:01,7.2,2/1/2020 03:25:35,3.6,26,14.0900,2430,2/1/2020 03:15:01,2370,2/1/2020 03:25:33,2407,12.7,26.34,26.34,26.34,26.34,2/1/2020 03:20:10,2/1/2020 03:20:10,2/1/2020 03:20:09,2/1/2020 03:20:09,26.36,26.36,2/1/2020 03:21:56,2/1/2020 03:21:55,19.93,19.93,19.93,19.93,2/1/2020 03:28:50,2/1/2020 03:28:50,2/1/2020 03:28:50,2/1/2020 03:28:50,19.98,19.98,2/1/2020 03:29:11,2/1/2020 03:29:11,24.88,24.88,24.88,24.88,25.1,25.1,1.531,1.53,1.53,1.531,1.564,1.565
2/1/2020 03:45:00,15min,Peter Sinks,UCC,270,23.8,26.0,19.8,25.98,26.00,25.82,25.96,2/1/2020 03:44:17,2/1/2020 03:43:56,2/1/2020 03:44:14,2/1/2020 03:44:14,26.39,26.34,2/1/2020 03:44:16,2/1/2020 03:44:16,18.85,18.40,20.03,20.23,2/1/2020 03:35:44,2/1/2020 03:35:43,2/1/2020 03:35:54,2/1/2020 03:35:54,19.59,19.54,2/1/2020 03:35:56,2/1/2020 03:35:56,23.63,23.61,23.61,23.71,23.97,23.92,1.6600,1.7520,1.3560,1.3510,1.5770,1.5760,-0,-0,01FEB2020:03:30:01,6.8,2/1/2020 03:43:19,3.4,21,16.9200,2430,2/1/2020 03:30:04,2400,2/1/2020 03:30:01,2408,12.7,25.84,25.83,25.84,25.84,2/1/2020 03:44:19,2/1/2020 03:44:19,2/1/2020 03:44:19,2/1/2020 03:44:19,26.25,26.25,2/1/2020 03:44:19,2/1/2020 03:44:19,19.67,19.68,19.67,19.66,2/1/2020 03:35:58,2/1/2020 03:35:58,2/1/2020 03:35:58,2/1/2020 03:35:58,19.87,19.86,2/1/2020 03:36:16,2/1/2020 03:36:15,23.67,23.67,23.67,23.67,24.01,24.01,1.442,1.44,1.442,1.444,1.426,1.428
2/1/2020 04:00:00,15min,Peter Sinks,UCC,270,21.6,25.6,18.4,25.88,26.08,25.82,26.02,2/1/2020 03:55:33,2/1/2020 03:55:33,2/1/2020 03:55:32,2/1/2020 03:55:32,26.02,25.97,2/1/2020 03:52:34,2/1/2020 03:52:34,16.36,15.93,18.16,18.42,2/1/2020 03:59:32,2/1/2020 03:59:31,2/1/2020 03:59:32,2/1/2020 03:59:32,17.87,17.82,2/1/2020 03:47:00,2/1/2020 03:47:00,21.49,21.46,21.67,21.77,21.79,21.74,2.3940,2.5060,1.9700,1.9910,2.2660,2.2650,-0,-0,01FEB2020:03:48:10,7.2,2/1/2020 03:48:41,3.1,23,35.9500,2430,2/1/2020 03:45:01,2370,2/1/2020 03:48:35,2406,12.6,25.42,25.42,25.42,25.43,2/1/2020 03:55:36,2/1/2020 03:55:36,2/1/2020 03:55:36,2/1/2020 03:55:36,25.68,25.68,2/1/2020 03:52:44,2/1/2020 03:52:43,17.89,17.91,17.9,17.9,2/1/2020 03:59:39,2/1/2020 03:59:39,2/1/2020 03:59:39,2/1/2020 03:59:39,18.88,18.88,2/1/2020 03:47:22,2/1/2020 03:47:21,21.6,21.6,21.6,21.6,21.78,21.78,2.118,2.116,2.117,2.119,2.108,2.109
2/1/2020 04:15:00,15min,Peter Sinks,UCC,270,20.8,25.6,17.1,25.62,25.71,25.35,25.49,2/1/2020 04:08:01,2/1/2020 04:07:59,2/1/2020 04:08:04,2/1/2020 04:08:04,26.09,26.04,2/1/2020 04:08:01,2/1/2020 04:08:01,15.86,15.50,17.09,17.10,2/1/2020 04:01:13,2/1/2020 04:01:12,2/1/2020 04:01:12,2/1/2020 04:01:12,16.82,16.78,2/1/2020 04:01:12,2/1/2020 04:01:12,20.69,20.68,20.53,20.64,20.96,20.91,2.1140,2.2070,1.6920,1.7060,2.0430,2.0420,-0,-0,01FEB2020:04:05:35,5.3,2/1/2020 04:00:16,1.9,39,32.8200,2430,2/1/2020 04:00:09,2400,2/1/2020 04:00:01,2407,12.5,25.3,25.3,25.3,25.3,2/1/2020 04:08:06,2/1/2020 04:08:06,2/1/2020 04:08:05,2/1/2020 04:08:05,25.89,25.89,2/1/2020 04:08:07,2/1/2020 04:08:07,16.95,16.96,16.96,16.95,2/1/2020 04:01:24,2/1/2020 04:01:24,2/1/2020 04:01:24,2/1/2020 04:01:24,17.26,17.25,2/1/2020 04:01:37,2/1/2020 04:01:37,20.62,20.62,20.62,20.62,20.89,20.89,1.83,1.829,1.83,1.831,1.941,1.942
2/1/2020 04:30:00,15min,Peter Sinks,UCC,270,23.1,25.3,19.0,25.19,25.28,25.36,25.40,2/1/2020 04:20:48,2/1/2020 04:20:48,2/1/2020 04:20:48,2/1/2020 04:20:48,25.57,25.52,2/1/2020 04:20:47,2/1/2020 04:20:47,16.54,15.48,18.81,18.87,2/1/2020 04:15:27,2/1/2020 04:15:26,2/1/2020 04:15:31,2/1/2020 04:15:31,18.47,18.42,2/1/2020 04:15:32,2/1/2020 04:15:32,22.90,22.92,23.02,23.12,23.26,23.21,1.9120,2.0070,1.6600,1.6570,1.8760,1.8750,-0,-0,01FEB2020:04:17:27,5.7,2/1/2020 04:28:40,3.0,26,23.5800,2430,2/1/2020 04:15:04,2400,2/1/2020 04:15:01,2407,12.6,25.22,25.22,25.22,25.22,2/1/2020 04:20:51,2/1/2020 04:20:50,2/1/2020 04:20:50,2/1/2020 04:20:50,25.36,25.36,2/1/2020 04:21:05,2/1/2020 04:21:04,18.19,18.21,18.21,18.2,2/1/2020 04:15:37,2/1/2020 04:15:37,2/1/2020 04:15:36,2/1/2020 04:15:36,19.76,19.76,2/1/2020 04:16:59,2/1/2020 04:15:52,22.97,22.97,22.97,22.97,23.2,23.2,1.732,1.731,1.732,1.732,1.783,1.783
2/1/2020 04:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,23.6,25.85,25.92,25.82,25.88,2/1/2020 04:40:52,2/1/2020 04:40:51,2/1/2020 04:34:52,2/1/2020 04:34:52,26.24,26.19,2/1/2020 04:40:56,2/1/2020 04:40:56,22.73,22.24,22.13,22.11,2/1/2020 04:32:13,2/1/2020 04:32:12,2/1/2020 04:32:12,2/1/2020 04:32:12,23.48,23.43,2/1/2020 04:32:13,2/1/2020 04:32:13,25.04,25.04,24.98,25.06,25.36,25.31,0.4310,0.4690,0.4720,0.4740,0.4020,0.4020,-0,-0,01FEB2020:04:32:08,7.9,2/1/2020 04:40:30,4.2,28,15.8000,2430,2/1/2020 04:30:06,2370,2/1/2020 04:34:36,2404,12.6,25.7,25.7,25.69,25.69,2/1/2020 04:40:58,2/1/2020 04:40:58,2/1/2020 04:40:58,2/1/2020 04:40:57,25.9,25.9,2/1/2020 04:41:04,2/1/2020 04:41:04,23.04,23.04,23.04,23.05,2/1/2020 04:32:22,2/1/2020 04:32:21,2/1/2020 04:32:21,2/1/2020 04:32:21,24.18,24.18,2/1/2020 04:32:36,2/1/2020 04:32:35,25.02,25.02,25.02,25.02,25.31,25.31,0.408,0.407,0.407,0.407,0.345,0.345
2/1/2020 05:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.7,25.76,25.78,25.54,25.62,2/1/2020 04:54:10,2/1/2020 04:54:11,2/1/2020 04:54:11,2/1/2020 04:54:11,26.02,25.97,2/1/2020 04:54:11,2/1/2020 04:54:11,24.45,24.33,24.45,24.54,2/1/2020 04:55:18,2/1/2020 04:55:18,2/1/2020 04:55:18,2/1/2020 04:55:18,24.82,24.77,2/1/2020 04:55:17,2/1/2020 04:55:17,25.15,25.12,25.04,25.14,25.43,25.38,0.2640,0.2850,0.2240,0.2260,0.2550,0.2550,-0,-0,01FEB2020:04:45:01,11.0,2/1/2020 04:57:04,6.9,13,14.1300,2430,2/1/2020 04:45:41,2370,2/1/2020 04:46:36,2398,12.6,25.5,25.5,25.5,25.5,2/1/2020 04:54:19,2/1/2020 04:54:19,2/1/2020 04:54:19,2/1/2020 04:54:18,25.8,25.8,2/1/2020 04:54:34,2/1/2020 04:54:33,24.53,24.53,24.53,24.53,2/1/2020 04:55:28,2/1/2020 04:55:28,2/1/2020 04:55:28,2/1/2020 04:55:27,24.96,24.96,2/1/2020 04:55:36,2/1/2020 04:55:35,25.11,25.11,25.11,25.11,25.41,25.41,0.224,0.224,0.224,0.224,0.218,0.218
2/1/2020 05:15:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.0,26.18,26.18,26.32,26.27,2/1/2020 05:08:27,2/1/2020 05:08:27,2/1/2020 05:05:41,2/1/2020 05:05:41,26.47,26.42,2/1/2020 05:08:20,2/1/2020 05:08:20,24.61,24.48,24.65,24.70,2/1/2020 05:10:37,2/1/2020 05:10:37,2/1/2020 05:10:38,2/1/2020 05:10:39,24.97,24.92,2/1/2020 05:10:37,2/1/2020 05:10:37,25.40,25.38,25.33,25.39,25.68,25.63,0.3000,0.3210,0.3090,0.2850,0.2910,0.2900,-0,-0,01FEB2020:05:00:02,12.5,2/1/2020 05:13:39,6.8,10,13.7600,2460,2/1/2020 05:13:07,2370,2/1/2020 05:00:19,2400,12.6,26.08,26.08,26.08,26.08,2/1/2020 05:08:30,2/1/2020 05:08:29,2/1/2020 05:08:29,2/1/2020 05:08:29,26.33,26.33,2/1/2020 05:08:37,2/1/2020 05:08:36,24.84,24.84,24.84,24.84,2/1/2020 05:12:56,2/1/2020 05:12:55,2/1/2020 05:12:55,2/1/2020 05:12:55,25.19,25.19,2/1/2020 05:13:04,2/1/2020 05:13:03,25.37,25.37,25.37,25.37,25.65,25.65,0.272,0.272,0.272,0.272,0.248,0.248
2/1/2020 05:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.2,25.98,26.00,25.84,25.93,2/1/2020 05:18:49,2/1/2020 05:18:51,2/1/2020 05:28:25,2/1/2020 05:28:31,26.32,26.27,2/1/2020 05:28:31,2/1/2020 05:28:31,24.92,24.84,24.85,24.93,2/1/2020 05:21:18,2/1/2020 05:19:35,2/1/2020 05:21:17,2/1/2020 05:21:18,25.20,25.15,2/1/2020 05:19:39,2/1/2020 05:19:39,25.49,25.46,25.41,25.51,25.76,25.71,0.2260,0.2410,0.2100,0.2080,0.2260,0.2260,-0,-0,01FEB2020:05:15:01,12.7,2/1/2020 05:16:14,8.3,2,11.9600,2460,2/1/2020 05:15:28,2370,2/1/2020 05:15:01,2399,12.6,25.91,25.91,25.91,25.91,2/1/2020 05:28:35,2/1/2020 05:28:34,2/1/2020 05:28:34,2/1/2020 05:28:34,26.22,26.22,2/1/2020 05:28:45,2/1/2020 05:28:45,25,25,25,25,2/1/2020 05:21:23,2/1/2020 05:21:23,2/1/2020 05:21:23,2/1/2020 05:21:23,25.32,25.32,2/1/2020 05:21:33,2/1/2020 05:21:32,25.47,25.47,25.47,25.47,25.74,25.74,0.193,0.193,0.193,0.193,0.184,0.184
2/1/2020 05:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.0,25.94,25.93,25.93,26.02,2/1/2020 05:38:44,2/1/2020 05:38:43,2/1/2020 05:32:55,2/1/2020 05:32:55,26.32,26.27,2/1/2020 05:33:06,2/1/2020 05:33:06,24.65,24.52,24.87,24.95,2/1/2020 05:41:28,2/1/2020 05:41:26,2/1/2020 05:41:30,2/1/2020 05:41:30,25.05,25.00,2/1/2020 05:41:29,2/1/2020 05:41:29,25.62,25.60,25.54,25.62,25.91,25.86,0.2280,0.2460,0.2110,0.2110,0.2330,0.2330,-0,-0,01FEB2020:05:30:01,12.3,2/1/2020 05:32:36,6.8,7,11.1000,2460,2/1/2020 05:32:31,2370,2/1/2020 05:30:10,2401,12.6,25.91,25.91,25.91,25.91,2/1/2020 05:33:09,2/1/2020 05:33:09,2/1/2020 05:33:09,2/1/2020 05:33:08,26.17,26.17,2/1/2020 05:33:18,2/1/2020 05:33:17,24.84,24.85,24.84,24.84,2/1/2020 05:41:37,2/1/2020 05:41:37,2/1/2020 05:41:37,2/1/2020 05:41:37,25.23,25.22,2/1/2020 05:41:47,2/1/2020 05:41:46,25.6,25.6,25.6,25.6,25.89,25.89,0.206,0.206,0.206,0.206,0.194,0.195
2/1/2020 06:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.3,26.04,26.04,26.00,26.09,2/1/2020 05:54:28,2/1/2020 05:54:30,2/1/2020 05:54:09,2/1/2020 05:54:10,26.39,26.34,2/1/2020 05:54:46,2/1/2020 05:54:46,25.15,25.08,25.05,25.13,2/1/2020 05:45:18,2/1/2020 05:45:17,2/1/2020 05:45:16,2/1/2020 05:45:16,25.57,25.52,2/1/2020 05:45:12,2/1/2020 05:45:12,25.74,25.72,25.70,25.78,26.03,25.98,0.1660,0.1770,0.1780,0.1780,0.1800,0.1800,-0,-0,01FEB2020:05:45:01,13.2,2/1/2020 05:59:58,8.5,360,13.5700,2460,2/1/2020 05:53:07,2370,2/1/2020 05:45:25,2402,12.6,26.02,26.02,26.02,26.02,2/1/2020 05:54:41,2/1/2020 05:54:41,2/1/2020 05:54:41,2/1/2020 05:54:40,26.29,26.29,2/1/2020 05:54:57,2/1/2020 05:54:57,25.21,25.21,25.21,25.21,2/1/2020 05:45:23,2/1/2020 05:45:23,2/1/2020 05:45:23,2/1/2020 05:45:23,25.47,25.47,2/1/2020 05:45:01,2/1/2020 05:45:01,25.73,25.73,25.73,25.73,26,26,0.161,0.161,0.161,0.161,0.165,0.164
2/1/2020 06:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.5,26.03,26.03,25.92,26.01,2/1/2020 06:06:05,2/1/2020 06:06:03,2/1/2020 06:06:03,2/1/2020 06:04:35,26.39,26.34,2/1/2020 06:05:38,2/1/2020 06:05:38,25.16,25.05,25.05,25.12,2/1/2020 06:10:13,2/1/2020 06:10:11,2/1/2020 06:11:59,2/1/2020 06:11:59,25.50,25.45,2/1/2020 06:10:09,2/1/2020 06:10:09,25.74,25.72,25.66,25.74,26.03,25.98,0.1670,0.1790,0.1620,0.1620,0.1890,0.1890,-0,-0,01FEB2020:06:12:28,12.7,2/1/2020 06:00:21,7.1,7,14.1800,2460,2/1/2020 06:00:01,2370,2/1/2020 06:00:39,2399,12.6,25.96,25.96,25.96,25.96,2/1/2020 06:06:13,2/1/2020 06:06:13,2/1/2020 06:06:12,2/1/2020 06:06:12,26.24,26.24,2/1/2020 06:05:30,2/1/2020 06:05:29,25.26,25.26,25.26,25.26,2/1/2020 06:12:09,2/1/2020 06:12:08,2/1/2020 06:12:08,2/1/2020 06:12:08,25.67,25.67,2/1/2020 06:12:20,2/1/2020 06:12:19,25.71,25.71,25.71,25.71,26,26,0.154,0.154,0.154,0.154,0.165,0.165
2/1/2020 06:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.3,25.88,25.89,25.82,25.91,2/1/2020 06:18:20,2/1/2020 06:16:17,2/1/2020 06:26:23,2/1/2020 06:26:23,26.24,26.19,2/1/2020 06:18:36,2/1/2020 06:18:36,25.09,25.00,24.97,25.05,2/1/2020 06:29:06,2/1/2020 06:29:05,2/1/2020 06:25:07,2/1/2020 06:25:07,25.42,25.37,2/1/2020 06:29:05,2/1/2020 06:29:05,25.63,25.61,25.57,25.65,25.92,25.87,0.1560,0.1740,0.1570,0.1590,0.1590,0.1590,-0,-0,01FEB2020:06:15:05,10.7,2/1/2020 06:21:07,5.0,16,20.2100,2430,2/1/2020 06:15:11,2370,2/1/2020 06:15:03,2401,12.6,25.83,25.83,25.83,25.83,2/1/2020 06:18:33,2/1/2020 06:18:33,2/1/2020 06:18:32,2/1/2020 06:18:32,26.1,26.1,2/1/2020 06:18:41,2/1/2020 06:18:40,25.17,25.17,25.17,25.17,2/1/2020 06:29:14,2/1/2020 06:29:14,2/1/2020 06:29:13,2/1/2020 06:29:13,25.52,25.52,2/1/2020 06:29:29,2/1/2020 06:29:28,25.62,25.62,25.62,25.62,25.9,25.9,0.14,0.14,0.141,0.141,0.123,0.123
2/1/2020 06:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.2,26.02,26.01,26.04,26.12,2/1/2020 06:44:31,2/1/2020 06:44:27,2/1/2020 06:44:09,2/1/2020 06:44:09,26.39,26.34,2/1/2020 06:44:27,2/1/2020 06:44:27,24.85,24.71,24.63,24.73,2/1/2020 06:31:52,2/1/2020 06:31:52,2/1/2020 06:37:21,2/1/2020 06:37:21,25.20,25.15,2/1/2020 06:30:40,2/1/2020 06:30:40,25.52,25.50,25.44,25.53,25.80,25.75,0.2730,0.2950,0.2870,0.2870,0.2670,0.2670,-0,-0,01FEB2020:06:43:53,12.7,2/1/2020 06:38:41,6.4,2,18.5700,2460,2/1/2020 06:39:12,2370,2/1/2020 06:31:02,2403,12.6,25.98,25.98,25.98,25.98,2/1/2020 06:44:20,2/1/2020 06:44:20,2/1/2020 06:44:20,2/1/2020 06:44:19,26.21,26.21,2/1/2020 06:44:41,2/1/2020 06:44:40,24.97,24.97,24.97,24.97,2/1/2020 06:37:32,2/1/2020 06:37:31,2/1/2020 06:37:31,2/1/2020 06:37:31,25.37,25.37,2/1/2020 06:30:44,2/1/2020 06:30:43,25.49,25.49,25.49,25.49,25.77,25.77,0.26,0.26,0.26,0.26,0.23,0.23
2/1/2020 07:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.2,26.12,26.11,27.00,27.11,2/1/2020 06:54:33,2/1/2020 06:58:45,2/1/2020 06:53:10,2/1/2020 06:53:10,26.39,26.34,2/1/2020 06:59:19,2/1/2020 06:59:19,24.71,24.49,25.21,25.22,2/1/2020 06:54:02,2/1/2020 06:54:02,2/1/2020 06:47:44,2/1/2020 06:47:44,25.05,25.00,2/1/2020 06:47:46,2/1/2020 06:47:46,25.61,25.55,26.06,26.12,25.88,25.83,0.2740,0.3020,0.3860,0.4000,0.2680,0.2680,-0,-0,01FEB2020:06:59:32,15.1,2/1/2020 06:56:08,6.5,8,23.8700,2490,2/1/2020 06:56:09,2370,2/1/2020 06:45:54,2401,12.6,26.48,26.48,26.48,26.48,2/1/2020 06:53:04,2/1/2020 06:53:04,2/1/2020 06:53:03,2/1/2020 06:53:03,26.24,26.24,2/1/2020 06:59:04,2/1/2020 06:59:04,25.07,25.08,25.07,25.07,2/1/2020 06:47:47,2/1/2020 06:47:46,2/1/2020 06:47:46,2/1/2020 06:47:46,25.28,25.28,2/1/2020 06:47:57,2/1/2020 06:47:56,25.83,25.83,25.83,25.83,25.85,25.85,0.287,0.287,0.287,0.287,0.217,0.217
2/1/2020 07:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.4,26.38,26.34,27.15,27.23,2/1/2020 07:12:24,2/1/2020 07:12:23,2/1/2020 07:02:35,2/1/2020 07:02:35,26.92,26.87,2/1/2020 07:12:24,2/1/2020 07:12:24,24.47,24.43,25.43,25.48,2/1/2020 07:10:54,2/1/2020 07:10:54,2/1/2020 07:10:55,2/1/2020 07:10:55,25.27,25.22,2/1/2020 07:10:54,2/1/2020 07:10:54,25.72,25.71,26.40,26.46,26.27,26.22,0.3590,0.3700,0.3450,0.3410,0.3080,0.3080,0,0,01FEB2020:07:14:46,11.2,2/1/2020 07:13:28,6.1,2,17.9200,2430,2/1/2020 07:01:55,2370,2/1/2020 07:00:02,2394,12.6,26.63,26.62,26.63,26.63,2/1/2020 07:02:47,2/1/2020 07:02:46,2/1/2020 07:02:46,2/1/2020 07:02:46,26.76,26.76,2/1/2020 07:12:46,2/1/2020 07:12:45,25.19,25.19,25.19,25.18,2/1/2020 07:10:59,2/1/2020 07:10:59,2/1/2020 07:10:59,2/1/2020 07:10:59,25.63,25.63,2/1/2020 07:11:10,2/1/2020 07:11:09,26.08,26.08,26.08,26.08,26.24,26.24,0.304,0.303,0.303,0.304,0.255,0.255
2/1/2020 07:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.4,26.87,26.71,27.39,27.43,2/1/2020 07:24:35,2/1/2020 07:24:36,2/1/2020 07:18:04,2/1/2020 07:18:05,27.67,27.62,2/1/2020 07:20:51,2/1/2020 07:20:51,24.51,24.36,25.05,25.12,2/1/2020 07:28:17,2/1/2020 07:28:17,2/1/2020 07:29:26,2/1/2020 07:29:26,25.57,25.52,2/1/2020 07:29:15,2/1/2020 07:29:15,26.02,25.91,26.50,26.57,26.84,26.78,0.4690,0.4720,0.4460,0.4490,0.4610,0.4610,0,1,01FEB2020:07:30:00,14.2,2/1/2020 07:21:59,6.5,14,18.0000,2460,2/1/2020 07:16:05,2370,2/1/2020 07:15:01,2392,12.5,26.93,26.93,26.93,26.93,2/1/2020 07:24:45,2/1/2020 07:24:45,2/1/2020 07:24:44,2/1/2020 07:24:44,27.56,27.57,2/1/2020 07:21:11,2/1/2020 07:21:10,25.08,25.08,25.08,25.08,2/1/2020 07:29:22,2/1/2020 07:29:22,2/1/2020 07:29:22,2/1/2020 07:29:22,25.73,25.73,2/1/2020 07:29:33,2/1/2020 07:29:32,26.25,26.25,26.25,26.25,26.81,26.81,0.409,0.409,0.409,0.41,0.433,0.433
2/1/2020 07:45:00,15min,Peter Sinks,UCC,270,25.9,27.0,22.7,26.97,26.78,27.15,27.25,2/1/2020 07:37:57,2/1/2020 07:37:57,2/1/2020 07:39:00,2/1/2020 07:39:01,27.44,27.39,2/1/2020 07:37:57,2/1/2020 07:37:57,20.71,20.70,22.94,22.93,2/1/2020 07:35:12,2/1/2020 07:35:12,2/1/2020 07:36:13,2/1/2020 07:36:13,22.36,22.31,2/1/2020 07:35:18,2/1/2020 07:35:18,25.65,25.51,26.02,26.10,26.25,26.20,1.1330,1.1040,0.7120,0.7350,1.0260,1.0260,3,6,01FEB2020:07:45:00,7.9,2/1/2020 07:44:40,3.3,43,21.5800,2430,2/1/2020 07:33:36,2370,2/1/2020 07:30:01,2394,12.6,26.83,26.83,26.84,26.84,2/1/2020 07:39:07,2/1/2020 07:39:07,2/1/2020 07:39:07,2/1/2020 07:39:07,27.23,27.24,2/1/2020 07:38:16,2/1/2020 07:38:15,22.68,22.69,22.68,22.67,2/1/2020 07:35:22,2/1/2020 07:35:21,2/1/2020 07:35:21,2/1/2020 07:35:21,22.69,22.68,2/1/2020 07:35:40,2/1/2020 07:35:40,25.82,25.82,25.82,25.82,26.22,26.22,0.856,0.855,0.856,0.857,0.982,0.982
2/1/2020 08:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,24.7,27.72,27.57,27.35,27.46,2/1/2020 07:55:06,2/1/2020 07:55:06,2/1/2020 07:57:28,2/1/2020 07:57:27,27.59,27.54,2/1/2020 07:52:24,2/1/2020 07:52:24,23.09,23.08,24.57,24.62,2/1/2020 07:56:43,2/1/2020 07:56:43,2/1/2020 07:45:25,2/1/2020 07:45:25,24.60,24.55,2/1/2020 07:45:24,2/1/2020 07:45:24,26.34,26.24,26.11,26.17,26.64,26.59,0.8670,0.8520,0.5530,0.5470,0.6120,0.6120,12,19,01FEB2020:08:00:00,8.3,2/1/2020 07:45:47,4.0,357,24.9400,4740,2/1/2020 07:50:03,2370,2/1/2020 07:45:02,3941,12.6,27.33,27.32,27.33,27.33,2/1/2020 07:57:32,2/1/2020 07:57:32,2/1/2020 07:57:32,2/1/2020 07:57:31,27.42,27.42,2/1/2020 07:52:30,2/1/2020 07:52:30,24.31,24.32,24.31,24.3,2/1/2020 07:45:24,2/1/2020 07:45:24,2/1/2020 07:45:24,2/1/2020 07:45:24,25.05,25.05,2/1/2020 07:45:37,2/1/2020 07:45:36,26.21,26.21,26.21,26.21,26.6,26.6,0.595,0.593,0.595,0.597,0.51,0.51
2/1/2020 08:15:00,15min,Peter Sinks,UCC,270,24.8,27.6,19.4,27.74,27.72,27.47,27.58,2/1/2020 08:03:19,2/1/2020 08:01:23,2/1/2020 08:01:24,2/1/2020 08:01:24,27.82,27.77,2/1/2020 08:01:20,2/1/2020 08:01:20,15.61,15.79,20.30,20.25,2/1/2020 08:13:56,2/1/2020 08:13:56,2/1/2020 08:08:59,2/1/2020 08:08:59,19.06,19.02,2/1/2020 08:13:58,2/1/2020 08:13:58,24.64,24.61,24.88,24.96,24.95,24.91,2.6980,2.6570,2.0560,2.0780,2.4940,2.4930,26,34,01FEB2020:08:15:00,9.4,2/1/2020 08:00:45,2.2,52,53.1700,4740,2/1/2020 08:01:55,4680,2/1/2020 08:00:14,4706,12.5,27.5,27.5,27.5,27.5,2/1/2020 08:03:25,2/1/2020 08:03:24,2/1/2020 08:03:24,2/1/2020 08:03:24,27.61,27.61,2/1/2020 08:01:31,2/1/2020 08:01:30,19.18,19.21,19.18,19.15,2/1/2020 08:14:04,2/1/2020 08:14:03,2/1/2020 08:14:03,2/1/2020 08:14:03,19.66,19.65,2/1/2020 08:09:23,2/1/2020 08:09:22,24.81,24.81,24.81,24.81,25.02,25.02,2.276,2.275,2.277,2.28,2.393,2.394
2/1/2020 08:30:00,15min,Peter Sinks,UCC,270,25.5,27.5,20.1,27.68,27.56,27.31,27.40,2/1/2020 08:21:33,2/1/2020 08:21:33,2/1/2020 08:28:08,2/1/2020 08:28:08,27.82,27.77,2/1/2020 08:21:32,2/1/2020 08:21:32,18.28,18.24,19.97,19.91,2/1/2020 08:17:51,2/1/2020 08:19:01,2/1/2020 08:19:04,2/1/2020 08:19:03,20.19,20.14,2/1/2020 08:18:14,2/1/2020 08:18:14,25.37,25.31,25.19,25.28,25.62,25.57,2.1740,2.1350,1.6980,1.7140,1.9340,1.9330,45,57,01FEB2020:08:30:00,6.4,2/1/2020 08:19:40,1.5,56,73.4300,4770,2/1/2020 08:26:14,4680,2/1/2020 08:15:03,4714,12.5,27.33,27.33,27.33,27.33,2/1/2020 08:21:36,2/1/2020 08:21:35,2/1/2020 08:21:35,2/1/2020 08:21:35,27.65,27.65,2/1/2020 08:21:46,2/1/2020 08:21:45,19.74,19.77,19.74,19.72,2/1/2020 08:18:03,2/1/2020 08:18:03,2/1/2020 08:18:03,2/1/2020 08:18:02,20.47,20.47,2/1/2020 08:18:23,2/1/2020 08:18:23,25.26,25.26,25.26,25.27,25.54,25.54,1.823,1.82,1.822,1.823,1.88,1.878
2/1/2020 08:45:00,15min,Peter Sinks,UCC,270,26.8,28.2,24.7,28.25,28.27,28.02,28.11,2/1/2020 08:44:23,2/1/2020 08:44:17,2/1/2020 08:44:23,2/1/2020 08:44:25,28.64,28.59,2/1/2020 08:44:23,2/1/2020 08:44:23,23.40,23.35,24.69,24.77,2/1/2020 08:30:03,2/1/2020 08:30:03,2/1/2020 08:30:04,2/1/2020 08:30:04,24.45,24.40,2/1/2020 08:30:05,2/1/2020 08:30:05,26.69,26.67,26.59,26.66,26.97,26.92,0.8870,0.9050,0.6710,0.6730,0.7820,0.7810,75,148,01FEB2020:08:45:00,12.7,2/1/2020 08:44:55,4.6,17,42.0500,4740,2/1/2020 08:30:05,4680,2/1/2020 08:38:56,4721,12.6,28.07,28.07,28.07,28.08,2/1/2020 08:44:25,2/1/2020 08:44:25,2/1/2020 08:44:25,2/1/2020 08:44:25,28.35,28.35,2/1/2020 08:44:34,2/1/2020 08:44:34,24.46,24.46,24.46,24.45,2/1/2020 08:30:05,2/1/2020 08:30:05,2/1/2020 08:30:05,2/1/2020 08:30:05,24.88,24.88,2/1/2020 08:30:19,2/1/2020 08:30:19,26.63,26.63,26.63,26.63,26.91,26.91,0.728,0.726,0.726,0.727,0.763,0.763
2/1/2020 09:00:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.1,29.31,29.34,29.80,29.85,2/1/2020 08:57:19,2/1/2020 08:57:19,2/1/2020 08:57:49,2/1/2020 08:57:49,29.46,29.41,2/1/2020 08:57:19,2/1/2020 08:57:19,25.90,25.95,26.91,27.01,2/1/2020 08:46:19,2/1/2020 08:46:19,2/1/2020 08:46:19,2/1/2020 08:46:19,26.85,26.79,2/1/2020 08:46:18,2/1/2020 08:46:18,27.96,27.99,28.40,28.45,28.32,28.27,0.7110,0.7110,0.7550,0.7570,0.6600,0.6600,193,249,01FEB2020:08:59:59,14.5,2/1/2020 08:56:39,8.1,6,14.7100,4800,2/1/2020 08:54:47,4680,2/1/2020 08:45:44,4746,12.7,29.4,29.4,29.4,29.4,2/1/2020 08:57:54,2/1/2020 08:57:53,2/1/2020 08:57:53,2/1/2020 08:57:53,29.37,29.37,2/1/2020 08:57:52,2/1/2020 08:57:51,26.96,26.96,26.96,26.95,2/1/2020 08:46:22,2/1/2020 08:46:22,2/1/2020 08:46:22,2/1/2020 08:46:22,27.3,27.3,2/1/2020 08:50:55,2/1/2020 08:50:54,28.19,28.19,28.19,28.19,28.27,28.27,0.696,0.696,0.696,0.696,0.638,0.638
2/1/2020 09:15:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.2,29.76,29.78,30.16,30.22,2/1/2020 09:12:02,2/1/2020 09:11:59,2/1/2020 09:07:59,2/1/2020 09:07:59,29.91,29.86,2/1/2020 09:11:59,2/1/2020 09:11:59,27.18,27.18,28.41,28.49,2/1/2020 09:02:00,2/1/2020 09:02:00,2/1/2020 09:09:51,2/1/2020 09:05:34,27.97,27.92,2/1/2020 09:05:34,2/1/2020 09:05:34,28.63,28.67,29.32,29.39,29.01,28.96,0.4780,0.4740,0.3710,0.3640,0.3830,0.3820,249,283,01FEB2020:09:05:09,15.6,2/1/2020 09:09:15,8.5,0,15.3900,4860,2/1/2020 09:10:42,4740,2/1/2020 09:00:58,4807,12.8,29.82,29.81,29.82,29.82,2/1/2020 09:12:08,2/1/2020 09:12:08,2/1/2020 09:12:08,2/1/2020 09:12:08,29.7,29.7,2/1/2020 09:12:19,2/1/2020 09:12:18,28.1,28.1,28.09,28.09,2/1/2020 09:05:37,2/1/2020 09:05:37,2/1/2020 09:05:37,2/1/2020 09:05:37,28.23,28.23,2/1/2020 09:05:42,2/1/2020 09:05:41,29,29,29,29,28.98,28.98,0.357,0.357,0.357,0.358,0.336,0.336
2/1/2020 09:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.2,29.93,29.91,30.26,30.33,2/1/2020 09:29:09,2/1/2020 09:29:09,2/1/2020 09:29:11,2/1/2020 09:29:11,29.99,29.94,2/1/2020 09:27:03,2/1/2020 09:27:03,27.21,27.28,28.52,28.55,2/1/2020 09:24:50,2/1/2020 09:24:50,2/1/2020 09:24:55,2/1/2020 09:18:45,27.89,27.84,2/1/2020 09:24:54,2/1/2020 09:24:54,28.71,28.75,29.40,29.45,29.08,29.03,0.5070,0.5050,0.3260,0.3280,0.4060,0.4060,225,277,01FEB2020:09:26:02,11.2,2/1/2020 09:26:27,6.3,8,13.4400,4920,2/1/2020 09:28:23,4800,2/1/2020 09:16:44,4856,13.0,29.89,29.89,29.89,29.9,2/1/2020 09:29:18,2/1/2020 09:29:18,2/1/2020 09:29:17,2/1/2020 09:29:17,29.83,29.83,2/1/2020 09:27:16,2/1/2020 09:27:15,28.2,28.21,28.2,28.19,2/1/2020 09:24:57,2/1/2020 09:24:57,2/1/2020 09:24:57,2/1/2020 09:24:57,28.25,28.25,2/1/2020 09:25:03,2/1/2020 09:25:02,29.08,29.08,29.08,29.08,29.06,29.06,0.357,0.356,0.357,0.357,0.357,0.357
2/1/2020 09:45:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.7,30.87,30.91,31.30,31.35,2/1/2020 09:44:53,2/1/2020 09:44:53,2/1/2020 09:44:55,2/1/2020 09:44:54,31.04,30.99,2/1/2020 09:44:54,2/1/2020 09:44:54,27.24,27.29,29.33,29.32,2/1/2020 09:37:09,2/1/2020 09:37:09,2/1/2020 09:36:16,2/1/2020 09:36:15,28.19,28.14,2/1/2020 09:37:12,2/1/2020 09:37:12,29.24,29.27,30.08,30.12,29.62,29.57,0.5250,0.5220,0.3650,0.3800,0.4300,0.4300,284,340,01FEB2020:09:42:10,11.6,2/1/2020 09:44:49,7.1,7,12.1500,5010,2/1/2020 09:42:11,4860,2/1/2020 09:30:11,4937,13.2,30.97,30.97,30.97,30.98,2/1/2020 09:44:59,2/1/2020 09:44:58,2/1/2020 09:44:58,2/1/2020 09:44:58,30.47,30.49,2/1/2020 09:45:00,2/1/2020 09:45:00,28.75,28.76,28.75,28.75,2/1/2020 09:37:15,2/1/2020 09:37:15,2/1/2020 09:37:15,2/1/2020 09:37:15,28.55,28.55,2/1/2020 09:37:32,2/1/2020 09:37:31,29.67,29.67,29.67,29.67,29.57,29.57,0.371,0.371,0.372,0.373,0.373,0.373
2/1/2020 10:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.7,30.95,30.95,31.40,31.46,2/1/2020 09:57:17,2/1/2020 09:57:17,2/1/2020 09:57:18,2/1/2020 09:57:18,31.04,30.99,2/1/2020 09:57:16,2/1/2020 09:57:16,28.82,28.87,29.67,29.69,2/1/2020 09:51:51,2/1/2020 09:51:51,2/1/2020 09:47:58,2/1/2020 09:47:58,29.47,29.41,2/1/2020 09:51:52,2/1/2020 09:51:52,29.89,29.94,30.64,30.67,30.30,30.25,0.3820,0.3800,0.2990,0.3060,0.2920,0.2920,298,324,01FEB2020:09:55:26,13.2,2/1/2020 09:55:50,8.5,13,13.1700,5400,2/1/2020 09:58:49,4980,2/1/2020 09:45:02,5158,13.5,31.06,31.06,31.06,31.06,2/1/2020 09:57:23,2/1/2020 09:57:23,2/1/2020 09:57:23,2/1/2020 09:57:23,30.95,30.95,2/1/2020 09:57:49,2/1/2020 09:57:48,29.67,29.67,29.67,29.67,2/1/2020 09:51:55,2/1/2020 09:51:54,2/1/2020 09:51:54,2/1/2020 09:51:54,29.76,29.75,2/1/2020 09:52:10,2/1/2020 09:52:10,30.29,30.29,30.29,30.29,30.28,30.28,0.277,0.276,0.276,0.277,0.244,0.244
2/1/2020 10:15:00,15min,Peter Sinks,UCC,270,30.5,32.2,29.5,32.04,32.09,32.83,32.92,2/1/2020 10:13:21,2/1/2020 10:13:20,2/1/2020 10:13:24,2/1/2020 10:13:26,32.31,32.26,2/1/2020 10:13:23,2/1/2020 10:13:23,28.66,28.72,30.11,30.12,2/1/2020 10:00:11,2/1/2020 10:00:09,2/1/2020 10:00:19,2/1/2020 10:00:19,29.39,29.34,2/1/2020 10:00:18,2/1/2020 10:00:18,30.25,30.30,31.12,31.17,30.66,30.61,0.7560,0.7620,0.7090,0.7250,0.7430,0.7430,360,487,01FEB2020:10:13:39,14.2,2/1/2020 10:02:23,9.4,5,11.7100,5430,2/1/2020 10:00:21,5340,2/1/2020 10:00:04,5396,14.7,32.34,32.34,32.34,32.35,2/1/2020 10:13:30,2/1/2020 10:13:30,2/1/2020 10:13:30,2/1/2020 10:13:29,32.08,32.08,2/1/2020 10:13:36,2/1/2020 10:13:36,29.55,29.55,29.55,29.55,2/1/2020 10:00:23,2/1/2020 10:00:23,2/1/2020 10:00:22,2/1/2020 10:00:22,29.5,29.5,2/1/2020 10:00:39,2/1/2020 10:00:38,30.69,30.69,30.69,30.69,30.61,30.61,0.705,0.705,0.706,0.707,0.716,0.717
2/1/2020 10:30:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.7,34.03,34.09,34.75,34.79,2/1/2020 10:29:41,2/1/2020 10:29:40,2/1/2020 10:29:41,2/1/2020 10:29:41,34.11,34.06,2/1/2020 10:25:20,2/1/2020 10:25:20,30.98,31.05,32.19,32.30,2/1/2020 10:15:11,2/1/2020 10:15:11,2/1/2020 10:21:11,2/1/2020 10:15:12,31.64,31.59,2/1/2020 10:15:05,2/1/2020 10:15:05,32.44,32.51,33.30,33.35,32.92,32.87,0.6380,0.6390,0.6190,0.6160,0.5890,0.5890,460,507,01FEB2020:10:29:27,16.7,2/1/2020 10:22:08,9.4,12,19.1700,5430,2/1/2020 10:15:41,5340,2/1/2020 10:15:16,5391,14.8,34.04,34.04,34.04,34.04,2/1/2020 10:29:49,2/1/2020 10:29:49,2/1/2020 10:29:49,2/1/2020 10:29:48,33.84,33.84,2/1/2020 10:29:14,2/1/2020 10:29:13,31.82,31.83,31.82,31.82,2/1/2020 10:15:17,2/1/2020 10:15:16,2/1/2020 10:15:16,2/1/2020 10:15:16,31.62,31.63,2/1/2020 10:15:01,2/1/2020 10:15:01,32.89,32.89,32.89,32.89,32.86,32.86,0.579,0.579,0.579,0.58,0.568,0.567
2/1/2020 10:45:00,15min,Peter Sinks,UCC,270,33.7,35.0,33.1,34.90,34.98,35.46,35.47,2/1/2020 10:32:20,2/1/2020 10:32:20,2/1/2020 10:32:29,2/1/2020 10:32:29,35.24,35.18,2/1/2020 10:32:27,2/1/2020 10:32:27,31.72,31.81,32.93,32.93,2/1/2020 10:45:00,2/1/2020 10:45:00,2/1/2020 10:34:52,2/1/2020 10:34:52,32.61,32.56,2/1/2020 10:44:59,2/1/2020 10:44:59,33.44,33.52,34.33,34.34,33.94,33.89,0.6020,0.6020,0.4760,0.4810,0.5340,0.5340,438,501,01FEB2020:10:32:12,13.8,2/1/2020 10:30:32,8.3,24,14.3800,5430,2/1/2020 10:36:21,5340,2/1/2020 10:30:03,5393,14.7,35.07,35.07,35.07,35.08,2/1/2020 10:32:34,2/1/2020 10:32:33,2/1/2020 10:32:33,2/1/2020 10:32:33,35.02,35.02,2/1/2020 10:32:47,2/1/2020 10:32:46,32.93,32.93,32.93,32.93,2/1/2020 10:35:01,2/1/2020 10:35:01,2/1/2020 10:35:01,2/1/2020 10:35:00,33.31,33.31,2/1/2020 10:35:53,2/1/2020 10:35:53,33.91,33.91,33.91,33.91,33.93,33.93,0.464,0.465,0.465,0.465,0.49,0.491
2/1/2020 11:00:00,15min,Peter Sinks,UCC,270,31.9,34.4,31.0,34.95,35.01,35.11,35.21,2/1/2020 10:48:37,2/1/2020 10:48:37,2/1/2020 10:48:37,2/1/2020 10:48:37,34.71,34.66,2/1/2020 10:48:44,2/1/2020 10:48:44,30.43,30.48,31.21,31.20,2/1/2020 10:59:20,2/1/2020 10:59:20,2/1/2020 10:59:20,2/1/2020 10:59:20,30.96,30.91,2/1/2020 10:59:20,2/1/2020 10:59:20,31.68,31.74,32.54,32.54,32.12,32.07,0.7450,0.7490,0.8940,0.8990,0.7040,0.7040,353,432,01FEB2020:10:59:49,13.2,2/1/2020 10:58:25,9.2,23,9.0100,5430,2/1/2020 10:45:21,5340,2/1/2020 10:49:52,5390,14.8,34.8,34.8,34.81,34.81,2/1/2020 10:48:47,2/1/2020 10:48:47,2/1/2020 10:48:47,2/1/2020 10:48:47,34.08,34.08,2/1/2020 10:49:07,2/1/2020 10:49:06,31,31,31,31,2/1/2020 10:59:26,2/1/2020 10:59:51,2/1/2020 10:59:26,2/1/2020 10:59:25,31.05,31.05,2/1/2020 10:59:58,2/1/2020 10:59:57,32.14,32.14,32.14,32.14,32.13,32.13,0.785,0.785,0.785,0.785,0.68,0.68
2/1/2020 11:15:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.1,32.78,32.83,33.59,33.61,2/1/2020 11:14:41,2/1/2020 11:14:41,2/1/2020 11:14:39,2/1/2020 11:14:39,33.06,33.01,2/1/2020 11:14:42,2/1/2020 11:14:42,30.89,30.95,31.73,31.71,2/1/2020 11:00:22,2/1/2020 11:00:22,2/1/2020 11:00:51,2/1/2020 11:00:51,31.41,31.36,2/1/2020 11:00:05,2/1/2020 11:00:05,31.71,31.76,32.57,32.56,32.15,32.10,0.3860,0.3870,0.4540,0.4580,0.3700,0.3700,441,470,01FEB2020:11:13:13,12.9,2/1/2020 11:02:53,10.1,24,6.6570,5430,2/1/2020 11:07:58,5340,2/1/2020 11:02:55,5389,14.8,33.08,33.08,33.08,33.08,2/1/2020 11:14:50,2/1/2020 11:14:49,2/1/2020 11:14:49,2/1/2020 11:14:49,32.86,32.86,2/1/2020 11:15:00,2/1/2020 11:15:00,31.15,31.16,31.17,31.17,2/1/2020 11:00:01,2/1/2020 11:00:01,2/1/2020 11:00:01,2/1/2020 11:00:01,31.06,31.07,2/1/2020 11:00:01,2/1/2020 11:00:01,32.13,32.13,32.14,32.14,32.09,32.1,0.408,0.408,0.408,0.408,0.364,0.364
2/1/2020 11:30:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.8,32.71,32.77,33.88,33.92,2/1/2020 11:29:12,2/1/2020 11:29:12,2/1/2020 11:29:19,2/1/2020 11:29:26,33.06,33.01,2/1/2020 11:29:18,2/1/2020 11:29:18,30.90,30.99,31.83,31.81,2/1/2020 11:19:16,2/1/2020 11:19:16,2/1/2020 11:20:20,2/1/2020 11:20:20,31.64,31.59,2/1/2020 11:19:15,2/1/2020 11:19:15,31.79,31.86,32.91,32.89,32.27,32.22,0.2930,0.2860,0.3920,0.3950,0.2480,0.2480,487,523,01FEB2020:11:19:30,10.7,2/1/2020 11:15:07,6.8,25,11.1400,5430,2/1/2020 11:17:10,5370,2/1/2020 11:15:02,5400,14.8,33.2,33.2,33.2,33.21,2/1/2020 11:29:22,2/1/2020 11:29:22,2/1/2020 11:29:22,2/1/2020 11:29:22,32.88,32.88,2/1/2020 11:15:06,2/1/2020 11:15:06,31.74,31.74,31.74,31.73,2/1/2020 11:20:25,2/1/2020 11:20:24,2/1/2020 11:20:24,2/1/2020 11:20:24,31.76,31.76,2/1/2020 11:19:33,2/1/2020 11:19:32,32.36,32.36,32.36,32.36,32.25,32.25,0.261,0.26,0.26,0.261,0.235,0.234
2/1/2020 11:45:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.3,32.50,32.55,34.15,34.16,2/1/2020 11:31:56,2/1/2020 11:31:56,2/1/2020 11:37:58,2/1/2020 11:37:58,32.91,32.86,2/1/2020 11:32:16,2/1/2020 11:32:16,30.32,30.39,31.98,31.92,2/1/2020 11:41:56,2/1/2020 11:41:56,2/1/2020 11:38:29,2/1/2020 11:38:29,30.89,30.84,2/1/2020 11:42:03,2/1/2020 11:42:03,31.55,31.61,33.25,33.24,32.02,31.97,0.5410,0.5360,0.4090,0.4120,0.5170,0.5170,473,526,01FEB2020:11:42:30,10.3,2/1/2020 11:31:54,6.4,17,15.7000,5430,2/1/2020 11:30:01,5250,2/1/2020 11:39:08,5353,14.3,32.97,32.97,32.97,32.97,2/1/2020 11:32:10,2/1/2020 11:32:10,2/1/2020 11:32:10,2/1/2020 11:32:09,32.73,32.74,2/1/2020 11:32:20,2/1/2020 11:32:20,31.5,31.5,31.5,31.5,2/1/2020 11:38:35,2/1/2020 11:38:35,2/1/2020 11:38:34,2/1/2020 11:38:34,31.11,31.11,2/1/2020 11:43:01,2/1/2020 11:43:00,32.42,32.41,32.41,32.42,32.01,32.01,0.344,0.344,0.344,0.345,0.499,0.499
2/1/2020 12:00:00,15min,Peter Sinks,UCC,270,31.4,32.7,31.1,32.28,32.33,33.94,33.98,2/1/2020 11:59:49,2/1/2020 11:59:49,2/1/2020 11:56:54,2/1/2020 11:56:52,32.69,32.63,2/1/2020 11:59:51,2/1/2020 11:59:51,30.18,30.27,31.47,31.48,2/1/2020 11:47:37,2/1/2020 11:47:37,2/1/2020 11:48:54,2/1/2020 11:48:54,30.74,30.69,2/1/2020 11:47:34,2/1/2020 11:47:34,31.14,31.20,32.92,32.93,31.59,31.54,0.4460,0.4460,0.5270,0.5380,0.4270,0.4270,485,538,01FEB2020:11:58:04,12.7,2/1/2020 11:55:43,7.7,13,14.2100,5310,2/1/2020 11:45:14,5220,2/1/2020 11:55:46,5276,14.3,32.92,32.92,32.92,32.92,2/1/2020 11:56:51,2/1/2020 11:56:51,2/1/2020 11:56:51,2/1/2020 11:56:51,32.45,32.46,2/1/2020 12:00:00,2/1/2020 12:00:00,31.32,31.32,31.32,31.32,2/1/2020 11:48:41,2/1/2020 11:48:41,2/1/2020 11:48:41,2/1/2020 11:48:41,30.86,30.86,2/1/2020 11:47:43,2/1/2020 11:47:42,32.04,32.04,32.04,32.04,31.55,31.55,0.393,0.393,0.393,0.393,0.385,0.386
2/1/2020 12:15:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.2,33.29,33.36,35.34,35.34,2/1/2020 12:14:45,2/1/2020 12:14:50,2/1/2020 12:14:51,2/1/2020 12:14:48,33.59,33.54,2/1/2020 12:14:51,2/1/2020 12:14:51,31.55,31.59,32.42,32.38,2/1/2020 12:00:35,2/1/2020 12:01:08,2/1/2020 12:01:32,2/1/2020 12:01:32,32.09,32.04,2/1/2020 12:01:02,2/1/2020 12:01:02,32.45,32.52,34.18,34.16,32.94,32.89,0.3350,0.3360,0.5480,0.5590,0.3160,0.3160,550,577,01FEB2020:12:14:17,12.7,2/1/2020 12:11:34,8.2,15,15.2200,5310,2/1/2020 12:00:35,5220,2/1/2020 12:06:40,5268,14.3,34.22,34.22,34.22,34.22,2/1/2020 12:14:54,2/1/2020 12:14:54,2/1/2020 12:14:54,2/1/2020 12:14:53,33.38,33.38,2/1/2020 12:09:25,2/1/2020 12:09:24,32.21,32.21,32.21,32.21,2/1/2020 12:01:42,2/1/2020 12:01:42,2/1/2020 12:01:41,2/1/2020 12:01:41,32.22,32.22,2/1/2020 12:01:12,2/1/2020 12:01:12,33.32,33.32,33.32,33.32,32.9,32.91,0.365,0.366,0.365,0.365,0.29,0.29
2/1/2020 12:30:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.9,33.14,33.22,35.56,35.56,2/1/2020 12:17:10,2/1/2020 12:15:07,2/1/2020 12:16:38,2/1/2020 12:16:38,33.59,33.54,2/1/2020 12:15:06,2/1/2020 12:15:06,31.09,31.13,32.83,32.93,2/1/2020 12:27:22,2/1/2020 12:26:48,2/1/2020 12:26:39,2/1/2020 12:26:39,31.49,31.44,2/1/2020 12:27:03,2/1/2020 12:27:03,31.92,31.98,34.09,34.13,32.41,32.35,0.5060,0.5150,0.6540,0.6260,0.5260,0.5260,573,598,01FEB2020:12:19:54,16.0,2/1/2020 12:25:23,10.4,4,11.8500,5310,2/1/2020 12:16:18,5220,2/1/2020 12:17:04,5269,14.3,34.19,34.19,34.19,34.2,2/1/2020 12:15:20,2/1/2020 12:15:20,2/1/2020 12:15:20,2/1/2020 12:15:19,33.45,33.45,2/1/2020 12:15:18,2/1/2020 12:15:17,32.15,32.15,32.15,32.15,2/1/2020 12:26:51,2/1/2020 12:26:51,2/1/2020 12:26:50,2/1/2020 12:26:50,31.62,31.62,2/1/2020 12:27:09,2/1/2020 12:27:08,33.04,33.04,33.04,33.04,32.41,32.4,0.552,0.552,0.552,0.552,0.523,0.522
2/1/2020 12:45:00,15min,Peter Sinks,UCC,270,32.3,34.1,32.1,33.74,33.82,34.86,34.93,2/1/2020 12:36:56,2/1/2020 12:36:56,2/1/2020 12:38:16,2/1/2020 12:38:17,34.11,34.06,2/1/2020 12:37:09,2/1/2020 12:37:09,31.18,31.22,32.88,32.85,2/1/2020 12:40:57,2/1/2020 12:40:57,2/1/2020 12:43:06,2/1/2020 12:43:06,31.64,31.59,2/1/2020 12:30:01,2/1/2020 12:30:01,32.02,32.07,33.90,33.93,32.48,32.43,0.5630,0.5740,0.4320,0.4170,0.5650,0.5650,544,582,01FEB2020:12:36:29,15.3,2/1/2020 12:41:00,10.3,6,14.5400,5340,2/1/2020 12:33:10,5220,2/1/2020 12:30:18,5271,14.3,34.18,34.18,34.18,34.18,2/1/2020 12:37:06,2/1/2020 12:37:06,2/1/2020 12:37:06,2/1/2020 12:37:06,33.97,33.97,2/1/2020 12:37:19,2/1/2020 12:37:18,32.28,32.28,32.28,32.28,2/1/2020 12:43:19,2/1/2020 12:43:19,2/1/2020 12:43:19,2/1/2020 12:43:18,31.84,31.84,2/1/2020 12:31:54,2/1/2020 12:31:53,32.98,32.98,32.98,32.98,32.45,32.45,0.433,0.433,0.432,0.432,0.549,0.549
2/1/2020 13:00:00,15min,Peter Sinks,UCC,270,33.5,35.3,32.4,35.18,35.26,36.07,36.07,2/1/2020 12:55:52,2/1/2020 12:55:52,2/1/2020 12:57:22,2/1/2020 12:57:21,35.54,35.48,2/1/2020 12:55:50,2/1/2020 12:55:50,31.33,31.38,33.55,33.56,2/1/2020 12:45:20,2/1/2020 12:45:20,2/1/2020 12:51:45,2/1/2020 12:51:47,31.86,31.81,2/1/2020 12:45:20,2/1/2020 12:45:20,33.27,33.34,34.79,34.80,33.73,33.68,0.8860,0.8990,0.5890,0.5780,0.8920,0.8920,525,570,01FEB2020:12:59:59,16.2,2/1/2020 12:50:20,9.7,15,17.5000,5340,2/1/2020 12:46:45,5220,2/1/2020 12:50:21,5270,14.3,35.19,35.19,35.19,35.19,2/1/2020 12:56:01,2/1/2020 12:56:00,2/1/2020 12:56:00,2/1/2020 12:56:00,35.35,35.35,2/1/2020 12:56:13,2/1/2020 12:56:13,32.73,32.73,32.73,32.73,2/1/2020 12:45:24,2/1/2020 12:45:23,2/1/2020 12:45:23,2/1/2020 12:45:23,32.07,32.07,2/1/2020 12:45:23,2/1/2020 12:45:22,34.03,34.03,34.03,34.03,33.66,33.66,0.663,0.662,0.662,0.663,0.892,0.892
2/1/2020 13:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.5,35.23,35.32,36.74,36.72,2/1/2020 13:09:10,2/1/2020 13:09:10,2/1/2020 13:11:53,2/1/2020 13:11:53,35.69,35.63,2/1/2020 13:05:47,2/1/2020 13:05:47,33.49,33.62,34.88,34.85,2/1/2020 13:11:03,2/1/2020 13:11:03,2/1/2020 13:13:10,2/1/2020 13:13:10,34.34,34.29,2/1/2020 13:01:03,2/1/2020 13:01:03,34.50,34.58,35.89,35.85,35.00,34.95,0.3240,0.3280,0.3620,0.3660,0.2680,0.2680,577,626,01FEB2020:13:03:00,17.1,2/1/2020 13:03:10,8.9,23,16.8300,5340,2/1/2020 13:01:34,5220,2/1/2020 13:02:50,5267,14.3,35.72,35.72,35.72,35.72,2/1/2020 13:14:41,2/1/2020 13:14:41,2/1/2020 13:14:41,2/1/2020 13:14:40,35.53,35.53,2/1/2020 13:06:03,2/1/2020 13:06:02,34.52,34.52,34.52,34.52,2/1/2020 13:01:11,2/1/2020 13:01:10,2/1/2020 13:01:10,2/1/2020 13:01:10,34.53,34.53,2/1/2020 13:01:28,2/1/2020 13:01:27,35.2,35.2,35.2,35.2,34.97,34.97,0.207,0.207,0.207,0.207,0.236,0.236
2/1/2020 13:30:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.7,35.54,35.67,37.08,37.08,2/1/2020 13:17:38,2/1/2020 13:17:37,2/1/2020 13:15:18,2/1/2020 13:24:15,35.91,35.86,2/1/2020 13:15:28,2/1/2020 13:15:28,33.69,33.78,34.72,34.71,2/1/2020 13:26:44,2/1/2020 13:26:43,2/1/2020 13:18:26,2/1/2020 13:18:26,34.26,34.21,2/1/2020 13:26:43,2/1/2020 13:26:43,34.66,34.74,36.13,36.10,35.14,35.08,0.3730,0.3780,0.4520,0.4660,0.3400,0.3400,556,599,01FEB2020:13:22:48,16.7,2/1/2020 13:27:30,8.5,21,16.6100,5340,2/1/2020 13:24:25,5250,2/1/2020 13:15:11,5284,14.3,36.15,36.15,36.15,36.14,2/1/2020 13:15:25,2/1/2020 13:15:24,2/1/2020 13:15:24,2/1/2020 13:15:24,35.79,35.79,2/1/2020 13:18:10,2/1/2020 13:18:04,34.81,34.82,34.81,34.81,2/1/2020 13:28:01,2/1/2020 13:28:01,2/1/2020 13:28:00,2/1/2020 13:28:00,34.51,34.51,2/1/2020 13:26:54,2/1/2020 13:26:53,35.4,35.4,35.4,35.4,35.11,35.11,0.307,0.307,0.307,0.307,0.313,0.313
2/1/2020 13:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.2,35.15,35.24,36.70,36.70,2/1/2020 13:39:09,2/1/2020 13:39:09,2/1/2020 13:30:06,2/1/2020 13:30:05,35.39,35.33,2/1/2020 13:39:18,2/1/2020 13:39:18,32.36,32.46,33.30,33.43,2/1/2020 13:33:30,2/1/2020 13:33:33,2/1/2020 13:33:29,2/1/2020 13:33:29,32.99,32.94,2/1/2020 13:33:33,2/1/2020 13:33:33,33.67,33.74,35.36,35.37,34.14,34.08,0.5650,0.5660,0.6770,0.6670,0.5550,0.5550,510,559,01FEB2020:13:31:31,15.1,2/1/2020 13:32:18,8.9,8,15.1300,5340,2/1/2020 13:31:55,5250,2/1/2020 13:32:20,5297,14.3,35.64,35.64,35.64,35.64,2/1/2020 13:30:13,2/1/2020 13:30:12,2/1/2020 13:30:12,2/1/2020 13:30:12,35.01,35.01,2/1/2020 13:30:18,2/1/2020 13:30:17,33.19,33.19,33.19,33.19,2/1/2020 13:33:39,2/1/2020 13:33:39,2/1/2020 13:33:39,2/1/2020 13:33:38,33.14,33.14,2/1/2020 13:33:58,2/1/2020 13:33:58,34.55,34.55,34.55,34.55,34.13,34.13,0.579,0.579,0.579,0.579,0.543,0.543
2/1/2020 14:00:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.7,34.89,34.97,36.53,36.54,2/1/2020 13:53:32,2/1/2020 13:53:32,2/1/2020 13:51:23,2/1/2020 13:51:25,35.09,35.03,2/1/2020 13:53:34,2/1/2020 13:53:34,32.80,32.84,34.11,34.25,2/1/2020 13:46:11,2/1/2020 13:45:16,2/1/2020 13:46:10,2/1/2020 13:46:10,33.44,33.39,2/1/2020 13:46:16,2/1/2020 13:46:16,33.89,33.96,35.33,35.35,34.34,34.29,0.4200,0.4280,0.4310,0.4370,0.3830,0.3830,475,514,01FEB2020:13:51:13,17.3,2/1/2020 13:57:05,9.8,9,16.8400,5340,2/1/2020 13:45:09,5250,2/1/2020 13:50:03,5295,14.3,35.36,35.35,35.35,35.36,2/1/2020 13:53:41,2/1/2020 13:53:41,2/1/2020 13:53:41,2/1/2020 13:53:40,34.88,34.88,2/1/2020 13:53:57,2/1/2020 13:53:56,33.77,33.77,33.77,33.77,2/1/2020 13:46:20,2/1/2020 13:46:20,2/1/2020 13:46:19,2/1/2020 13:46:19,33.6,33.6,2/1/2020 13:46:37,2/1/2020 13:46:36,34.63,34.63,34.63,34.63,34.31,34.31,0.339,0.339,0.339,0.339,0.357,0.357
2/1/2020 14:15:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.4,34.78,34.85,36.21,36.27,2/1/2020 14:04:25,2/1/2020 14:04:26,2/1/2020 14:04:31,2/1/2020 14:04:31,35.09,35.03,2/1/2020 14:04:25,2/1/2020 14:04:25,32.76,32.87,33.54,33.48,2/1/2020 14:09:58,2/1/2020 14:11:22,2/1/2020 14:09:58,2/1/2020 14:09:58,33.36,33.31,2/1/2020 14:10:01,2/1/2020 14:10:01,33.84,33.91,35.00,35.02,34.29,34.24,0.4280,0.4280,0.5730,0.5920,0.3940,0.3940,425,465,01FEB2020:14:00:49,19.3,2/1/2020 14:01:35,10.9,8,17.3400,5340,2/1/2020 14:00:21,5250,2/1/2020 14:01:06,5294,14.3,35.4,35.4,35.4,35.4,2/1/2020 14:04:35,2/1/2020 14:04:35,2/1/2020 14:04:35,2/1/2020 14:04:34,34.87,34.87,2/1/2020 14:04:41,2/1/2020 14:04:40,33.39,33.4,33.39,33.39,2/1/2020 14:10:03,2/1/2020 14:10:02,2/1/2020 14:10:02,2/1/2020 14:10:02,33.47,33.47,2/1/2020 14:10:07,2/1/2020 14:10:06,34.45,34.45,34.45,34.45,34.26,34.26,0.452,0.452,0.452,0.452,0.367,0.367
2/1/2020 14:30:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.0,34.50,34.58,35.76,35.78,2/1/2020 14:16:55,2/1/2020 14:16:58,2/1/2020 14:19:16,2/1/2020 14:19:16,34.79,34.73,2/1/2020 14:17:04,2/1/2020 14:17:04,32.28,32.32,33.20,33.19,2/1/2020 14:26:40,2/1/2020 14:26:40,2/1/2020 14:26:20,2/1/2020 14:26:19,32.84,32.79,2/1/2020 14:26:43,2/1/2020 14:26:43,33.46,33.52,34.69,34.70,33.89,33.84,0.5160,0.5280,0.5600,0.5660,0.4880,0.4880,430,484,01FEB2020:14:18:53,17.3,2/1/2020 14:20:50,9.5,11,18.9500,5340,2/1/2020 14:15:13,5250,2/1/2020 14:16:01,5293,14.3,34.82,34.82,34.83,34.83,2/1/2020 14:17:09,2/1/2020 14:17:08,2/1/2020 14:17:08,2/1/2020 14:20:52,34.65,34.65,2/1/2020 14:17:26,2/1/2020 14:17:25,33.11,33.11,33.11,33.11,2/1/2020 14:26:52,2/1/2020 14:26:52,2/1/2020 14:26:51,2/1/2020 14:26:51,32.94,32.94,2/1/2020 14:27:09,2/1/2020 14:27:09,34.1,34.1,34.1,34.1,33.89,33.89,0.475,0.475,0.475,0.476,0.452,0.452
2/1/2020 14:45:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.8,34.97,35.02,35.64,35.68,2/1/2020 14:40:13,2/1/2020 14:40:13,2/1/2020 14:42:59,2/1/2020 14:42:59,35.16,35.11,2/1/2020 14:40:22,2/1/2020 14:40:22,31.82,31.84,32.99,33.09,2/1/2020 14:30:38,2/1/2020 14:30:38,2/1/2020 14:33:51,2/1/2020 14:33:51,32.46,32.41,2/1/2020 14:30:41,2/1/2020 14:30:41,33.48,33.52,34.53,34.58,33.87,33.82,0.5950,0.6060,0.6050,0.5890,0.5560,0.5560,437,499,01FEB2020:14:36:43,20.2,2/1/2020 14:38:57,10.8,354,19.7800,5340,2/1/2020 14:30:43,5250,2/1/2020 14:32:19,5296,14.3,35.15,35.15,35.15,35.16,2/1/2020 14:40:24,2/1/2020 14:40:24,2/1/2020 14:40:24,2/1/2020 14:40:24,34.78,34.78,2/1/2020 14:40:36,2/1/2020 14:40:36,32.97,32.98,32.97,32.96,2/1/2020 14:30:54,2/1/2020 14:30:54,2/1/2020 14:30:54,2/1/2020 14:30:53,32.64,32.64,2/1/2020 14:31:00,2/1/2020 14:30:59,34.02,34.02,34.02,34.02,33.83,33.83,0.517,0.516,0.517,0.518,0.521,0.521
2/1/2020 15:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.5,35.01,35.07,35.74,35.77,2/1/2020 14:49:39,2/1/2020 14:49:39,2/1/2020 14:57:24,2/1/2020 14:49:39,35.24,35.18,2/1/2020 14:49:38,2/1/2020 14:49:38,32.71,32.71,33.33,33.44,2/1/2020 14:56:12,2/1/2020 14:46:16,2/1/2020 14:48:17,2/1/2020 14:48:17,33.36,33.31,2/1/2020 14:46:15,2/1/2020 14:46:15,33.70,33.72,34.82,34.86,34.07,34.01,0.4130,0.4230,0.4790,0.4650,0.3690,0.3690,416,452,01FEB2020:14:51:03,15.3,2/1/2020 14:49:45,9.1,355,17.3200,5340,2/1/2020 14:47:05,5220,2/1/2020 14:50:04,5298,14.3,35.24,35.24,35.24,35.24,2/1/2020 14:49:42,2/1/2020 14:49:41,2/1/2020 14:49:41,2/1/2020 14:49:41,35.02,35.02,2/1/2020 14:49:55,2/1/2020 14:49:54,33.49,33.49,33.49,33.49,2/1/2020 14:48:23,2/1/2020 14:48:23,2/1/2020 14:48:23,2/1/2020 14:48:22,33.44,33.44,2/1/2020 14:46:25,2/1/2020 14:46:24,34.27,34.27,34.27,34.27,34.03,34.03,0.333,0.333,0.333,0.334,0.327,0.327
2/1/2020 15:15:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.6,35.27,35.33,36.21,36.27,2/1/2020 15:05:21,2/1/2020 15:05:21,2/1/2020 15:05:22,2/1/2020 15:05:22,35.54,35.48,2/1/2020 15:05:21,2/1/2020 15:05:21,32.98,32.97,33.34,33.44,2/1/2020 15:12:35,2/1/2020 15:12:35,2/1/2020 15:12:34,2/1/2020 15:12:34,33.59,33.54,2/1/2020 15:12:35,2/1/2020 15:12:35,34.11,34.13,35.02,35.06,34.46,34.41,0.4240,0.4440,0.4920,0.4790,0.3860,0.3860,389,428,01FEB2020:15:03:28,17.8,2/1/2020 15:06:35,10.0,354,17.0800,5340,2/1/2020 15:03:00,5250,2/1/2020 15:01:19,5296,14.3,35.57,35.57,35.57,35.57,2/1/2020 15:05:32,2/1/2020 15:05:32,2/1/2020 15:05:32,2/1/2020 15:05:32,35.23,35.24,2/1/2020 15:05:36,2/1/2020 15:05:35,33.52,33.51,33.52,33.52,2/1/2020 15:12:42,2/1/2020 15:12:42,2/1/2020 15:12:41,2/1/2020 15:12:40,33.63,33.63,2/1/2020 15:13:02,2/1/2020 15:13:02,34.58,34.58,34.58,34.58,34.44,34.44,0.388,0.388,0.388,0.388,0.36,0.36
2/1/2020 15:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.5,35.40,35.47,35.82,35.85,2/1/2020 15:28:07,2/1/2020 15:28:20,2/1/2020 15:29:24,2/1/2020 15:29:24,35.69,35.63,2/1/2020 15:28:19,2/1/2020 15:28:19,32.71,32.72,33.32,33.42,2/1/2020 15:20:54,2/1/2020 15:20:54,2/1/2020 15:26:57,2/1/2020 15:26:57,33.29,33.24,2/1/2020 15:20:56,2/1/2020 15:20:56,34.01,34.06,34.94,34.99,34.40,34.35,0.5080,0.5180,0.5220,0.5100,0.4600,0.4600,354,388,01FEB2020:15:15:28,17.1,2/1/2020 15:16:33,10.4,348,22.1400,5340,2/1/2020 15:16:50,5220,2/1/2020 15:28:10,5294,14.3,35.43,35.43,35.43,35.44,2/1/2020 15:28:22,2/1/2020 15:28:22,2/1/2020 15:28:22,2/1/2020 15:28:21,35.62,35.62,2/1/2020 15:28:52,2/1/2020 15:28:51,33.43,33.44,33.44,33.43,2/1/2020 15:26:27,2/1/2020 15:26:27,2/1/2020 15:26:26,2/1/2020 15:26:26,33.66,33.66,2/1/2020 15:21:12,2/1/2020 15:21:11,34.5,34.5,34.5,34.5,34.37,34.37,0.431,0.43,0.431,0.432,0.429,0.429
2/1/2020 15:45:00,15min,Peter Sinks,UCC,270,34.1,35.6,33.4,35.72,35.78,35.86,35.87,2/1/2020 15:43:42,2/1/2020 15:43:42,2/1/2020 15:43:42,2/1/2020 15:43:42,35.84,35.78,2/1/2020 15:43:43,2/1/2020 15:43:43,32.75,32.77,33.06,33.14,2/1/2020 15:42:13,2/1/2020 15:42:13,2/1/2020 15:42:14,2/1/2020 15:42:14,33.36,33.31,2/1/2020 15:36:33,2/1/2020 15:36:33,33.88,33.94,34.50,34.54,34.28,34.23,0.5280,0.5310,0.5740,0.5620,0.4490,0.4490,302,321,01FEB2020:15:30:38,23.7,2/1/2020 15:43:14,9.2,342,25.5700,5460,2/1/2020 15:43:15,5220,2/1/2020 15:43:04,5293,14.3,35.62,35.62,35.62,35.62,2/1/2020 15:43:49,2/1/2020 15:43:48,2/1/2020 15:43:48,2/1/2020 15:43:48,35.67,35.67,2/1/2020 15:43:53,2/1/2020 15:43:53,33.27,33.27,33.27,33.27,2/1/2020 15:42:02,2/1/2020 15:42:01,2/1/2020 15:42:01,2/1/2020 15:42:01,33.54,33.54,2/1/2020 15:42:18,2/1/2020 15:42:18,34.22,34.22,34.22,34.22,34.26,34.26,0.466,0.466,0.466,0.467,0.404,0.404
2/1/2020 16:00:00,15min,Peter Sinks,UCC,270,34.1,35.9,33.4,35.93,35.98,36.08,36.11,2/1/2020 15:45:25,2/1/2020 15:45:25,2/1/2020 15:54:10,2/1/2020 15:54:09,36.14,36.08,2/1/2020 15:54:03,2/1/2020 15:54:03,32.31,32.30,32.89,33.00,2/1/2020 15:51:48,2/1/2020 15:51:48,2/1/2020 15:51:48,2/1/2020 15:51:48,33.21,33.16,2/1/2020 15:51:48,2/1/2020 15:51:48,33.94,33.94,34.74,34.78,34.27,34.22,0.6530,0.6680,0.5530,0.5380,0.5680,0.5680,271,306,01FEB2020:15:45:01,18.6,2/1/2020 15:53:22,8.8,349,21.4700,5340,2/1/2020 15:48:07,5250,2/1/2020 15:45:01,5294,14.3,35.93,35.93,35.93,35.93,2/1/2020 15:54:11,2/1/2020 15:54:11,2/1/2020 15:54:11,2/1/2020 15:54:11,35.95,35.95,2/1/2020 15:54:25,2/1/2020 15:54:24,33.21,33.21,33.21,33.2,2/1/2020 15:51:52,2/1/2020 15:51:52,2/1/2020 15:51:52,2/1/2020 15:51:51,33.52,33.52,2/1/2020 15:57:17,2/1/2020 15:57:16,34.35,34.35,34.35,34.35,34.25,34.25,0.481,0.48,0.481,0.482,0.522,0.522
2/1/2020 16:15:00,15min,Peter Sinks,UCC,270,34.1,37.3,31.8,37.30,37.33,37.28,37.33,2/1/2020 16:12:01,2/1/2020 16:12:01,2/1/2020 16:11:25,2/1/2020 16:11:25,37.49,37.43,2/1/2020 16:12:01,2/1/2020 16:12:01,30.55,30.44,32.55,32.65,2/1/2020 16:03:17,2/1/2020 16:03:17,2/1/2020 16:03:24,2/1/2020 16:03:24,31.41,31.36,2/1/2020 16:03:17,2/1/2020 16:03:17,33.99,33.98,34.73,34.76,34.30,34.25,1.4620,1.4610,1.0930,1.0850,1.4110,1.4110,158,240,01FEB2020:16:01:07,23.0,2/1/2020 16:10:53,9.0,7,28.8500,5310,2/1/2020 16:00:01,5220,2/1/2020 16:10:32,5276,14.3,37.2,37.2,37.2,37.2,2/1/2020 16:12:30,2/1/2020 16:12:29,2/1/2020 16:12:29,2/1/2020 16:12:29,37.41,37.41,2/1/2020 16:12:31,2/1/2020 16:12:30,31.89,31.9,31.89,31.88,2/1/2020 16:03:29,2/1/2020 16:03:29,2/1/2020 16:03:29,2/1/2020 16:03:29,31.67,31.66,2/1/2020 16:03:37,2/1/2020 16:03:36,34.37,34.37,34.37,34.37,34.29,34.29,1.236,1.236,1.237,1.237,1.367,1.368
2/1/2020 16:30:00,15min,Peter Sinks,UCC,270,34.0,36.2,32.7,36.33,36.33,36.30,36.35,2/1/2020 16:19:12,2/1/2020 16:19:12,2/1/2020 16:19:16,2/1/2020 16:19:13,36.51,36.46,2/1/2020 16:19:10,2/1/2020 16:19:10,31.75,31.80,32.56,32.66,2/1/2020 16:27:24,2/1/2020 16:27:24,2/1/2020 16:21:23,2/1/2020 16:21:23,32.69,32.64,2/1/2020 16:28:36,2/1/2020 16:28:36,33.83,33.85,34.35,34.39,34.16,34.11,1.1010,1.1000,0.8970,0.8870,1.0220,1.0210,146,192,01FEB2020:16:16:04,29.4,2/1/2020 16:21:55,9.8,359,27.3000,5580,2/1/2020 16:21:56,5220,2/1/2020 16:15:01,5276,14.2,36.14,36.14,36.14,36.15,2/1/2020 16:19:18,2/1/2020 16:19:17,2/1/2020 16:19:17,2/1/2020 16:19:17,36.24,36.24,2/1/2020 16:19:34,2/1/2020 16:19:33,32.66,32.66,32.66,32.66,2/1/2020 16:17:12,2/1/2020 16:17:17,2/1/2020 16:17:17,2/1/2020 16:17:11,32.83,32.83,2/1/2020 16:17:46,2/1/2020 16:17:46,34.11,34.11,34.11,34.11,34.13,34.13,0.942,0.941,0.942,0.942,0.972,0.972
2/1/2020 16:45:00,15min,Peter Sinks,UCC,270,33.7,35.2,33.1,35.40,35.44,35.36,35.38,2/1/2020 16:38:26,2/1/2020 16:38:26,2/1/2020 16:38:32,2/1/2020 16:38:32,35.39,35.33,2/1/2020 16:38:36,2/1/2020 16:38:36,32.14,32.17,32.61,32.71,2/1/2020 16:31:28,2/1/2020 16:31:28,2/1/2020 16:37:11,2/1/2020 16:37:11,32.76,32.71,2/1/2020 16:31:29,2/1/2020 16:31:29,33.58,33.59,33.97,34.00,33.90,33.85,0.5540,0.5580,0.4120,0.4100,0.4260,0.4260,112,158,01FEB2020:16:31:17,19.1,2/1/2020 16:38:19,9.7,357,22.0200,5310,2/1/2020 16:30:05,5220,2/1/2020 16:35:20,5274,14.3,35.31,35.3,35.3,35.31,2/1/2020 16:38:39,2/1/2020 16:38:39,2/1/2020 16:38:38,2/1/2020 16:38:38,35.12,35.12,2/1/2020 16:38:57,2/1/2020 16:38:57,32.94,32.95,32.94,32.93,2/1/2020 16:37:17,2/1/2020 16:37:17,2/1/2020 16:37:16,2/1/2020 16:37:16,33.16,33.16,2/1/2020 16:31:41,2/1/2020 16:31:40,33.79,33.79,33.79,33.79,33.87,33.87,0.4,0.399,0.4,0.401,0.364,0.364
2/1/2020 17:00:00,15min,Peter Sinks,UCC,270,33.3,35.1,32.2,35.38,35.37,35.13,35.13,2/1/2020 16:57:01,2/1/2020 16:57:01,2/1/2020 16:57:07,2/1/2020 16:57:07,35.39,35.33,2/1/2020 16:58:02,2/1/2020 16:58:02,31.41,31.41,32.20,32.19,2/1/2020 16:59:33,2/1/2020 16:59:33,2/1/2020 16:59:16,2/1/2020 16:59:16,32.16,32.11,2/1/2020 16:59:37,2/1/2020 16:59:37,33.21,33.21,33.53,33.55,33.51,33.46,0.8010,0.7940,0.6180,0.6190,0.6870,0.6870,91,135,01FEB2020:16:54:33,13.8,2/1/2020 16:45:04,6.7,11,33.9700,5310,2/1/2020 16:45:35,5220,2/1/2020 16:45:05,5278,14.2,35.05,35.04,35.05,35.05,2/1/2020 16:57:14,2/1/2020 16:57:14,2/1/2020 16:57:13,2/1/2020 16:57:13,35.18,35.18,2/1/2020 16:58:13,2/1/2020 16:58:12,32.15,32.15,32.15,32.15,2/1/2020 16:59:40,2/1/2020 16:59:39,2/1/2020 16:59:39,2/1/2020 16:59:39,32.26,32.26,2/1/2020 16:59:58,2/1/2020 16:59:57,33.38,33.38,33.38,33.38,33.51,33.51,0.642,0.641,0.642,0.643,0.622,0.622
2/1/2020 17:15:00,15min,Peter Sinks,UCC,270,33.3,35.0,31.7,35.31,35.32,35.10,35.11,2/1/2020 17:08:45,2/1/2020 17:08:45,2/1/2020 17:03:45,2/1/2020 17:03:45,35.31,35.26,2/1/2020 17:04:46,2/1/2020 17:04:46,30.85,30.86,31.40,31.48,2/1/2020 17:14:00,2/1/2020 17:14:00,2/1/2020 17:14:01,2/1/2020 17:14:01,31.71,31.66,2/1/2020 17:13:32,2/1/2020 17:13:32,33.16,33.16,33.22,33.25,33.45,33.39,0.9640,0.9630,0.8400,0.8360,0.8810,0.8810,31,41,01FEB2020:17:00:01,26.8,2/1/2020 17:07:45,9.5,357,24.9900,5250,2/1/2020 17:00:01,5070,2/1/2020 17:07:48,5135,13.7,35,35,35,35,2/1/2020 17:04:47,2/1/2020 17:04:47,2/1/2020 17:04:47,2/1/2020 17:04:46,35.03,35.03,2/1/2020 17:09:05,2/1/2020 17:09:05,31.52,31.52,31.52,31.52,2/1/2020 17:14:13,2/1/2020 17:14:12,2/1/2020 17:14:12,2/1/2020 17:14:12,31.91,31.91,2/1/2020 17:13:40,2/1/2020 17:13:39,33.19,33.19,33.19,33.19,33.4,33.4,0.849,0.849,0.849,0.85,0.853,0.852
2/1/2020 17:30:00,15min,Peter Sinks,UCC,270,32.5,34.1,30.7,34.95,34.93,34.25,34.28,2/1/2020 17:18:24,2/1/2020 17:18:24,2/1/2020 17:18:27,2/1/2020 17:18:27,34.64,34.58,2/1/2020 17:18:26,2/1/2020 17:18:26,29.75,29.79,30.05,30.03,2/1/2020 17:19:23,2/1/2020 17:19:23,2/1/2020 17:19:23,2/1/2020 17:19:23,30.44,30.39,2/1/2020 17:19:25,2/1/2020 17:19:25,32.37,32.37,32.36,32.39,32.68,32.62,0.9430,0.9470,0.8550,0.8520,0.8510,0.8510,14,22,01FEB2020:17:15:01,15.8,2/1/2020 17:15:24,9.4,355,28.9600,5100,2/1/2020 17:15:01,2520,2/1/2020 17:28:56,4839,13.4,34.23,34.22,34.23,34.24,2/1/2020 17:18:31,2/1/2020 17:18:30,2/1/2020 17:18:30,2/1/2020 17:18:30,34.07,34.07,2/1/2020 17:21:52,2/1/2020 17:21:51,30.3,30.31,30.3,30.3,2/1/2020 17:19:27,2/1/2020 17:19:27,2/1/2020 17:19:27,2/1/2020 17:19:26,31.01,31.01,2/1/2020 17:19:34,2/1/2020 17:19:33,32.38,32.38,32.38,32.38,32.68,32.68,0.846,0.846,0.846,0.847,0.802,0.803
2/1/2020 17:45:00,15min,Peter Sinks,UCC,270,32.6,34.3,31.3,34.57,34.51,34.44,34.50,2/1/2020 17:32:17,2/1/2020 17:32:17,2/1/2020 17:41:03,2/1/2020 17:31:32,34.71,34.66,2/1/2020 17:41:03,2/1/2020 17:41:03,30.25,30.26,30.75,30.83,2/1/2020 17:33:27,2/1/2020 17:33:27,2/1/2020 17:34:46,2/1/2020 17:34:46,31.19,31.14,2/1/2020 17:34:46,2/1/2020 17:34:46,32.52,32.49,32.68,32.71,32.80,32.75,0.9450,0.9240,0.8160,0.8060,0.8040,0.8030,6,9,01FEB2020:17:30:01,18.0,2/1/2020 17:43:20,9.2,348,19.7200,2610,2/1/2020 17:30:48,2490,2/1/2020 17:41:57,2539,13.2,34.32,34.31,34.32,34.33,2/1/2020 17:31:37,2/1/2020 17:31:37,2/1/2020 17:31:37,2/1/2020 17:31:36,34.35,34.35,2/1/2020 17:41:13,2/1/2020 17:41:12,31.05,31.06,31.05,31.04,2/1/2020 17:33:37,2/1/2020 17:33:37,2/1/2020 17:33:36,2/1/2020 17:33:36,31.54,31.54,2/1/2020 17:34:52,2/1/2020 17:34:51,32.6,32.6,32.6,32.6,32.76,32.76,0.802,0.802,0.802,0.803,0.762,0.762
2/1/2020 18:00:00,15min,Peter Sinks,UCC,270,29.5,34.0,23.8,34.99,34.99,34.84,34.81,2/1/2020 17:46:54,2/1/2020 17:46:54,2/1/2020 17:49:44,2/1/2020 17:49:44,34.34,34.28,2/1/2020 17:46:56,2/1/2020 17:46:56,22.70,22.84,24.09,24.10,2/1/2020 17:59:11,2/1/2020 17:59:11,2/1/2020 17:59:19,2/1/2020 17:59:19,23.63,23.58,2/1/2020 17:59:16,2/1/2020 17:59:16,29.35,29.35,29.80,29.84,29.72,29.67,2.9990,2.9800,2.8110,2.8010,2.8920,2.8910,1,3,01FEB2020:17:45:01,18.0,2/1/2020 17:49:57,7.5,352,20.6400,2580,2/1/2020 17:46:25,2460,2/1/2020 17:51:03,2495,13.0,34.35,34.35,34.35,34.35,2/1/2020 17:46:57,2/1/2020 17:46:57,2/1/2020 17:46:57,2/1/2020 17:46:57,33.65,33.66,2/1/2020 17:50:05,2/1/2020 17:50:04,23.6,23.61,23.6,23.59,2/1/2020 17:59:22,2/1/2020 17:59:22,2/1/2020 17:59:22,2/1/2020 17:59:22,23.9,23.9,2/1/2020 17:59:35,2/1/2020 17:59:34,29.65,29.65,29.64,29.64,29.83,29.82,2.835,2.835,2.836,2.838,2.818,2.82
2/1/2020 18:15:00,15min,Peter Sinks,UCC,270,27.5,31.2,23.7,31.64,31.56,31.87,31.81,2/1/2020 18:14:57,2/1/2020 18:14:57,2/1/2020 18:08:51,2/1/2020 18:08:51,31.41,31.36,2/1/2020 18:13:20,2/1/2020 18:13:20,22.78,22.83,23.85,23.91,2/1/2020 18:02:21,2/1/2020 18:02:21,2/1/2020 18:07:24,2/1/2020 18:02:23,23.55,23.50,2/1/2020 18:02:22,2/1/2020 18:02:22,27.35,27.33,27.57,27.58,27.60,27.55,2.8470,2.8260,2.8880,2.8800,2.7550,2.7540,0,0,01FEB2020:18:00:01,11.0,2/1/2020 18:14:29,6.0,342,15.3900,2490,2/1/2020 18:00:01,2430,2/1/2020 18:14:22,2472,13.0,31.3,31.3,31.3,31.3,2/1/2020 18:08:59,2/1/2020 18:08:59,2/1/2020 18:08:59,2/1/2020 18:08:59,31.14,31.15,2/1/2020 18:15:00,2/1/2020 18:15:00,23.52,23.53,23.52,23.52,2/1/2020 18:02:26,2/1/2020 18:02:26,2/1/2020 18:02:26,2/1/2020 18:02:26,23.79,23.79,2/1/2020 18:02:36,2/1/2020 18:02:35,27.4,27.41,27.41,27.41,27.47,27.47,2.803,2.803,2.803,2.804,2.71,2.711
2/1/2020 18:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,27.1,32.09,32.10,32.07,32.05,2/1/2020 18:19:28,2/1/2020 18:19:28,2/1/2020 18:19:29,2/1/2020 18:19:28,31.86,31.81,2/1/2020 18:17:42,2/1/2020 18:17:42,25.96,25.95,27.49,27.64,2/1/2020 18:26:39,2/1/2020 18:26:39,2/1/2020 18:26:44,2/1/2020 18:26:44,26.77,26.72,2/1/2020 18:26:41,2/1/2020 18:26:41,30.34,30.32,30.60,30.63,30.66,30.61,1.1450,1.1330,0.8280,0.8070,0.9730,0.9720,-0,-0,01FEB2020:18:15:01,11.8,2/1/2020 18:20:54,7.1,343,13.0500,2490,2/1/2020 18:17:58,2430,2/1/2020 18:15:06,2458,12.9,31.78,31.78,31.78,31.79,2/1/2020 18:19:34,2/1/2020 18:19:34,2/1/2020 18:19:34,2/1/2020 18:19:33,31.66,31.66,2/1/2020 18:18:01,2/1/2020 18:18:00,27.11,27.11,27.1,27.1,2/1/2020 18:26:45,2/1/2020 18:26:44,2/1/2020 18:26:44,2/1/2020 18:26:44,27.13,27.13,2/1/2020 18:26:52,2/1/2020 18:26:51,30.48,30.48,30.48,30.48,30.64,30.64,0.911,0.91,0.911,0.912,0.913,0.913
2/1/2020 18:45:00,15min,Peter Sinks,UCC,270,30.6,32.8,27.1,32.86,32.88,33.34,33.34,2/1/2020 18:42:07,2/1/2020 18:42:08,2/1/2020 18:36:54,2/1/2020 18:36:54,32.91,32.86,2/1/2020 18:39:34,2/1/2020 18:39:34,25.88,25.87,27.22,27.38,2/1/2020 18:35:06,2/1/2020 18:35:06,2/1/2020 18:35:09,2/1/2020 18:35:09,26.92,26.87,2/1/2020 18:35:07,2/1/2020 18:35:07,30.44,30.43,30.86,30.88,30.77,30.72,1.5160,1.4950,1.2840,1.2670,1.3000,1.3000,-0,-0,01FEB2020:18:30:01,15.8,2/1/2020 18:36:35,7.5,336,19.5100,2520,2/1/2020 18:36:36,2430,2/1/2020 18:30:02,2454,12.9,32.82,32.82,32.82,32.83,2/1/2020 18:39:39,2/1/2020 18:39:38,2/1/2020 18:39:38,2/1/2020 18:39:38,32.71,32.71,2/1/2020 18:39:54,2/1/2020 18:39:53,26.92,26.93,26.92,26.91,2/1/2020 18:35:14,2/1/2020 18:35:14,2/1/2020 18:35:13,2/1/2020 18:35:13,27.24,27.24,2/1/2020 18:35:26,2/1/2020 18:35:26,30.66,30.66,30.66,30.66,30.77,30.77,1.305,1.304,1.306,1.307,1.211,1.212
2/1/2020 19:00:00,15min,Peter Sinks,UCC,270,29.4,32.0,24.4,32.40,32.37,32.74,32.73,2/1/2020 18:48:25,2/1/2020 18:48:25,2/1/2020 18:48:25,2/1/2020 18:48:25,32.16,32.11,2/1/2020 18:48:27,2/1/2020 18:48:27,23.42,23.47,25.11,25.13,2/1/2020 18:52:00,2/1/2020 18:52:00,2/1/2020 18:52:19,2/1/2020 18:52:20,24.22,24.18,2/1/2020 18:52:10,2/1/2020 18:52:10,29.30,29.30,29.67,29.70,29.60,29.55,2.0220,2.0030,1.7030,1.6780,1.8720,1.8720,-0,-0,01FEB2020:18:53:02,11.4,2/1/2020 18:48:20,6.8,335,11.9800,2460,2/1/2020 18:45:01,2430,2/1/2020 18:45:03,2450,12.9,32.26,32.26,32.26,32.27,2/1/2020 18:48:29,2/1/2020 18:48:29,2/1/2020 18:48:29,2/1/2020 18:48:29,31.75,31.75,2/1/2020 18:49:11,2/1/2020 18:49:11,24.52,24.52,24.52,24.52,2/1/2020 18:52:14,2/1/2020 18:52:13,2/1/2020 18:52:13,2/1/2020 18:52:13,24.33,24.32,2/1/2020 18:52:30,2/1/2020 18:52:30,29.47,29.47,29.48,29.48,29.54,29.54,1.772,1.771,1.772,1.774,1.807,1.808
2/1/2020 19:15:00,15min,Peter Sinks,UCC,270,30.0,32.6,26.2,32.96,32.99,33.04,33.04,2/1/2020 19:06:59,2/1/2020 19:06:59,2/1/2020 19:06:59,2/1/2020 19:06:59,32.76,32.71,2/1/2020 19:07:00,2/1/2020 19:07:00,24.33,24.33,26.68,26.79,2/1/2020 19:12:12,2/1/2020 19:12:12,2/1/2020 19:12:19,2/1/2020 19:12:19,25.72,25.67,2/1/2020 19:12:13,2/1/2020 19:12:13,29.84,29.84,30.26,30.29,30.18,30.13,1.8340,1.8140,1.4270,1.4120,1.6330,1.6330,-0,-0,01FEB2020:19:00:01,11.4,2/1/2020 19:04:09,6.7,334,13.7900,2460,2/1/2020 19:00:01,2430,2/1/2020 19:00:03,2447,12.8,32.81,32.8,32.81,32.81,2/1/2020 19:07:05,2/1/2020 19:07:04,2/1/2020 19:07:04,2/1/2020 19:07:04,32.4,32.4,2/1/2020 19:07:22,2/1/2020 19:07:21,26.06,26.07,26.06,26.05,2/1/2020 19:12:20,2/1/2020 19:12:20,2/1/2020 19:12:20,2/1/2020 19:12:20,26.32,26.32,2/1/2020 19:12:29,2/1/2020 19:12:29,30.08,30.07,30.07,30.07,30.17,30.16,1.545,1.544,1.545,1.546,1.569,1.569
2/1/2020 19:30:00,15min,Peter Sinks,UCC,270,24.9,30.9,21.3,31.59,31.52,31.05,31.00,2/1/2020 19:17:09,2/1/2020 19:17:09,2/1/2020 19:17:09,2/1/2020 19:17:09,31.11,31.06,2/1/2020 19:17:20,2/1/2020 19:17:20,20.37,20.36,21.69,21.75,2/1/2020 19:29:05,2/1/2020 19:29:05,2/1/2020 19:29:20,2/1/2020 19:29:20,21.16,21.11,2/1/2020 19:29:10,2/1/2020 19:29:10,24.72,24.71,25.06,25.12,25.04,24.99,2.7460,2.7290,2.6070,2.5820,2.6410,2.6400,-0,-0,01FEB2020:19:19:39,9.0,2/1/2020 19:26:52,4.9,344,20.3900,2460,2/1/2020 19:15:02,2430,2/1/2020 19:15:01,2443,12.8,30.98,30.98,30.98,30.99,2/1/2020 19:17:13,2/1/2020 19:17:12,2/1/2020 19:17:12,2/1/2020 19:17:12,30.85,30.85,2/1/2020 19:17:35,2/1/2020 19:17:34,21.19,21.19,21.19,21.19,2/1/2020 19:29:14,2/1/2020 19:29:14,2/1/2020 19:29:14,2/1/2020 19:29:14,21.32,21.32,2/1/2020 19:29:29,2/1/2020 19:29:29,24.92,24.92,24.92,24.92,25.1,25.1,2.625,2.623,2.623,2.624,2.687,2.684
2/1/2020 19:45:00,15min,Peter Sinks,UCC,270,22.9,28.0,20.5,30.25,29.90,29.18,29.04,2/1/2020 19:30:05,2/1/2020 19:30:04,2/1/2020 19:30:05,2/1/2020 19:30:05,27.97,27.92,2/1/2020 19:30:06,2/1/2020 19:30:06,18.30,18.32,19.79,19.96,2/1/2020 19:44:57,2/1/2020 19:44:57,2/1/2020 19:45:00,2/1/2020 19:45:00,19.89,19.84,2/1/2020 19:45:00,2/1/2020 19:45:00,22.69,22.66,22.65,22.69,23.05,23.00,1.6470,1.6230,1.3480,1.3450,1.4680,1.4670,-0,-0,01FEB2020:19:43:13,6.4,2/1/2020 19:32:24,2.7,342,72.6900,2460,2/1/2020 19:30:01,2430,2/1/2020 19:30:02,2437,12.7,28.77,28.76,28.77,28.78,2/1/2020 19:30:08,2/1/2020 19:30:08,2/1/2020 19:30:08,2/1/2020 19:30:08,27.24,27.24,2/1/2020 19:30:26,2/1/2020 19:30:25,20.05,20.02,20,19.99,2/1/2020 19:45:00,2/1/2020 19:45:00,2/1/2020 19:45:00,2/1/2020 19:45:00,21,20.97,2/1/2020 19:45:00,2/1/2020 19:45:00,22.74,22.74,22.74,22.74,23.1,23.09,1.474,1.471,1.471,1.471,1.402,1.403
2/1/2020 20:00:00,15min,Peter Sinks,UCC,270,19.8,23.2,16.0,24.45,24.34,23.22,23.34,2/1/2020 19:59:26,2/1/2020 19:59:26,2/1/2020 19:59:23,2/1/2020 19:59:23,23.85,23.80,2/1/2020 19:59:28,2/1/2020 19:59:28,15.27,15.33,16.24,16.29,2/1/2020 19:50:18,2/1/2020 19:50:15,2/1/2020 19:50:27,2/1/2020 19:50:27,15.85,15.81,2/1/2020 19:50:21,2/1/2020 19:50:21,19.67,19.61,19.63,19.67,19.92,19.87,2.1110,2.0350,1.3930,1.4140,1.7640,1.7630,-0,-0,01FEB2020:19:46:37,4.6,2/1/2020 19:51:03,1.4,119,80.1000,2460,2/1/2020 19:45:04,2400,2/1/2020 19:48:03,2434,12.8,23.56,23.56,23.57,23.57,2/1/2020 19:59:31,2/1/2020 19:59:30,2/1/2020 19:59:30,2/1/2020 19:59:30,22.91,22.91,2/1/2020 19:53:08,2/1/2020 19:53:08,15.96,15.97,15.96,15.95,2/1/2020 19:50:28,2/1/2020 19:50:28,2/1/2020 19:50:28,2/1/2020 19:50:28,16.04,16.04,2/1/2020 19:50:37,2/1/2020 19:50:36,19.65,19.65,19.65,19.65,19.9,19.9,1.641,1.64,1.641,1.643,1.674,1.674
2/1/2020 20:15:00,15min,Peter Sinks,UCC,270,19.2,22.6,15.7,23.88,23.70,21.93,22.01,2/1/2020 20:00:44,2/1/2020 20:00:44,2/1/2020 20:02:15,2/1/2020 20:02:15,22.95,22.90,2/1/2020 20:02:17,2/1/2020 20:02:17,13.41,13.59,16.47,16.48,2/1/2020 20:07:49,2/1/2020 20:07:49,2/1/2020 20:14:38,2/1/2020 20:14:38,15.48,15.43,2/1/2020 20:08:02,2/1/2020 20:08:02,19.05,18.98,19.34,19.40,19.31,19.26,2.2990,2.2140,1.4640,1.4720,1.9720,1.9710,-0,-0,01FEB2020:20:00:16,4.2,2/1/2020 20:10:57,1.5,161,87.5000,2460,2/1/2020 20:00:05,2400,2/1/2020 20:04:39,2432,12.8,22.43,22.43,22.43,22.43,2/1/2020 20:02:19,2/1/2020 20:02:18,2/1/2020 20:02:18,2/1/2020 20:02:18,22.69,22.69,2/1/2020 20:02:36,2/1/2020 20:02:36,15.69,15.7,15.69,15.68,2/1/2020 20:07:58,2/1/2020 20:07:58,2/1/2020 20:07:58,2/1/2020 20:07:58,15.7,15.7,2/1/2020 20:08:22,2/1/2020 20:08:21,19.21,19.21,19.21,19.21,19.34,19.34,1.774,1.772,1.775,1.777,1.879,1.879
2/1/2020 20:30:00,15min,Peter Sinks,UCC,270,16.9,20.5,14.4,21.32,21.11,20.01,20.05,2/1/2020 20:22:18,2/1/2020 20:22:18,2/1/2020 20:22:24,2/1/2020 20:22:24,20.86,20.81,2/1/2020 20:22:19,2/1/2020 20:22:19,13.06,13.12,14.20,14.22,2/1/2020 20:26:33,2/1/2020 20:26:33,2/1/2020 20:26:39,2/1/2020 20:26:39,14.66,14.61,2/1/2020 20:26:54,2/1/2020 20:26:54,16.83,16.75,16.72,16.76,17.04,16.99,1.9350,1.8620,1.4040,1.4150,1.6310,1.6300,-0,-0,01FEB2020:20:15:32,3.1,2/1/2020 20:24:08,1.2,183,65.5900,2460,2/1/2020 20:15:33,2400,2/1/2020 20:19:03,2431,12.8,20.39,20.39,20.39,20.39,2/1/2020 20:22:26,2/1/2020 20:22:26,2/1/2020 20:22:26,2/1/2020 20:22:25,20.52,20.52,2/1/2020 20:22:35,2/1/2020 20:22:34,13.96,13.97,13.96,13.94,2/1/2020 20:26:46,2/1/2020 20:26:45,2/1/2020 20:26:45,2/1/2020 20:26:45,14.85,14.85,2/1/2020 20:27:07,2/1/2020 20:27:06,16.78,16.78,16.78,16.77,17.04,17.04,1.584,1.582,1.585,1.587,1.547,1.548
2/1/2020 20:45:00,15min,Peter Sinks,UCC,270,14.1,16.6,9.8,17.21,17.05,16.16,16.23,2/1/2020 20:30:58,2/1/2020 20:30:57,2/1/2020 20:31:03,2/1/2020 20:31:03,16.97,16.93,2/1/2020 20:31:32,2/1/2020 20:31:32,8.27,8.41,9.98,9.89,2/1/2020 20:41:49,2/1/2020 20:41:49,2/1/2020 20:44:17,2/1/2020 20:44:16,9.88,9.84,2/1/2020 20:42:03,2/1/2020 20:42:03,14.02,13.96,13.95,14.00,14.28,14.23,2.0990,2.0430,1.4400,1.4770,1.6760,1.6750,-0,-0,01FEB2020:20:32:56,4.2,2/1/2020 20:44:35,1.0,227,60.1200,2460,2/1/2020 20:30:19,2400,2/1/2020 20:30:10,2429,12.8,16.51,16.5,16.51,16.51,2/1/2020 20:31:09,2/1/2020 20:31:08,2/1/2020 20:31:08,2/1/2020 20:31:08,16.78,16.79,2/1/2020 20:31:35,2/1/2020 20:31:34,9.56,9.58,9.56,9.55,2/1/2020 20:44:23,2/1/2020 20:44:23,2/1/2020 20:44:22,2/1/2020 20:44:22,10.09,10.08,2/1/2020 20:42:23,2/1/2020 20:42:22,14.01,14.01,14.01,14.01,14.31,14.31,1.661,1.657,1.661,1.664,1.542,1.543
2/1/2020 21:00:00,15min,Peter Sinks,UCC,270,13.5,15.3,10.7,15.88,15.67,15.08,15.17,2/1/2020 20:59:40,2/1/2020 20:59:39,2/1/2020 20:53:05,2/1/2020 20:53:05,15.63,15.58,2/1/2020 20:59:40,2/1/2020 20:59:40,8.61,8.55,10.29,10.20,2/1/2020 20:54:48,2/1/2020 20:54:47,2/1/2020 20:54:48,2/1/2020 20:54:48,10.85,10.81,2/1/2020 20:54:57,2/1/2020 20:54:57,13.46,13.37,13.24,13.30,13.63,13.59,1.3460,1.2990,0.9110,0.9290,1.0770,1.0760,-0,-0,01FEB2020:20:45:03,4.6,2/1/2020 20:48:22,1.4,354,69.0600,2460,2/1/2020 20:46:19,2400,2/1/2020 20:45:05,2429,12.8,15.26,15.26,15.26,15.26,2/1/2020 20:53:09,2/1/2020 20:53:09,2/1/2020 20:53:09,2/1/2020 20:53:09,15.3,15.3,2/1/2020 20:53:34,2/1/2020 20:53:34,10.17,10.19,10.17,10.16,2/1/2020 20:54:58,2/1/2020 20:54:58,2/1/2020 20:54:58,2/1/2020 20:54:58,11.16,11.16,2/1/2020 20:55:14,2/1/2020 20:55:14,13.33,13.33,13.33,13.33,13.56,13.56,1.048,1.046,1.048,1.051,1.002,1.002
2/1/2020 21:15:00,15min,Peter Sinks,UCC,270,14.0,16.6,10.8,17.43,17.21,16.38,16.50,2/1/2020 21:06:15,2/1/2020 21:06:15,2/1/2020 21:06:15,2/1/2020 21:06:15,16.82,16.78,2/1/2020 21:03:56,2/1/2020 21:03:56,9.17,9.13,10.74,10.67,2/1/2020 21:04:25,2/1/2020 21:04:25,2/1/2020 21:04:25,2/1/2020 21:04:25,10.93,10.88,2/1/2020 21:04:29,2/1/2020 21:04:29,13.92,13.82,13.70,13.75,14.10,14.06,1.8380,1.7730,1.2000,1.2360,1.4160,1.4150,-0,-0,01FEB2020:21:02:38,6.4,2/1/2020 21:14:51,1.4,180,85.4000,2460,2/1/2020 21:00:37,2400,2/1/2020 21:00:01,2427,12.7,16.75,16.75,16.75,16.76,2/1/2020 21:06:19,2/1/2020 21:06:18,2/1/2020 21:06:18,2/1/2020 21:06:18,16.53,16.53,2/1/2020 21:04:05,2/1/2020 21:04:04,10.2,10.21,10.2,10.2,2/1/2020 21:04:31,2/1/2020 21:04:31,2/1/2020 21:04:31,2/1/2020 21:04:31,11.36,11.36,2/1/2020 21:04:50,2/1/2020 21:04:49,13.79,13.79,13.79,13.79,14.11,14.1,1.401,1.399,1.401,1.405,1.309,1.31
2/1/2020 21:30:00,15min,Peter Sinks,UCC,270,14.7,19.5,11.4,20.48,20.23,18.44,18.41,2/1/2020 21:16:13,2/1/2020 21:15:52,2/1/2020 21:16:43,2/1/2020 21:16:43,20.18,20.14,2/1/2020 21:16:43,2/1/2020 21:16:43,9.93,10.02,11.46,11.34,2/1/2020 21:21:39,2/1/2020 21:21:39,2/1/2020 21:18:23,2/1/2020 21:21:46,11.37,11.33,2/1/2020 21:18:23,2/1/2020 21:18:23,14.61,14.54,14.33,14.37,14.87,14.82,2.4330,2.3500,1.7240,1.7400,2.1090,2.1080,-0,-0,01FEB2020:21:19:16,5.3,2/1/2020 21:15:02,1.1,209,64.6100,2460,2/1/2020 21:15:50,2400,2/1/2020 21:15:03,2426,12.8,19.13,19.13,19.13,19.12,2/1/2020 21:16:03,2/1/2020 21:16:03,2/1/2020 21:16:03,2/1/2020 21:16:03,19.88,19.88,2/1/2020 21:16:48,2/1/2020 21:16:47,11.12,11.13,11.12,11.11,2/1/2020 21:18:25,2/1/2020 21:18:24,2/1/2020 21:18:24,2/1/2020 21:18:24,11.7,11.7,2/1/2020 21:18:39,2/1/2020 21:18:39,14.48,14.48,14.48,14.48,14.84,14.84,1.977,1.975,1.977,1.98,2.027,2.027
2/1/2020 21:45:00,15min,Peter Sinks,UCC,270,12.4,16.3,9.0,16.94,16.74,15.59,15.63,2/1/2020 21:33:13,2/1/2020 21:32:44,2/1/2020 21:36:44,2/1/2020 21:36:41,16.82,16.78,2/1/2020 21:33:20,2/1/2020 21:33:20,8.23,8.32,9.34,9.48,2/1/2020 21:40:26,2/1/2020 21:40:26,2/1/2020 21:40:47,2/1/2020 21:40:48,8.99,8.94,2/1/2020 21:40:49,2/1/2020 21:40:49,12.32,12.25,12.26,12.31,12.55,12.50,2.1710,2.0900,1.5990,1.6170,1.8340,1.8330,-0,-0,01FEB2020:21:31:44,3.5,2/1/2020 21:31:11,1.6,208,89.1000,2430,2/1/2020 21:30:02,2400,2/1/2020 21:30:01,2423,12.8,16.01,16.01,16.01,16.01,2/1/2020 21:33:19,2/1/2020 21:33:18,2/1/2020 21:33:18,2/1/2020 21:33:18,16.63,16.63,2/1/2020 21:33:22,2/1/2020 21:33:21,8.94,8.94,8.94,8.94,2/1/2020 21:40:54,2/1/2020 21:40:55,2/1/2020 21:40:53,2/1/2020 21:40:53,9.14,9.14,2/1/2020 21:41:10,2/1/2020 21:41:09,12.3,12.3,12.29,12.29,12.55,12.55,1.783,1.781,1.783,1.785,1.76,1.759
2/1/2020 22:00:00,15min,Peter Sinks,UCC,270,10.5,14.4,8.2,16.22,15.86,12.81,12.93,2/1/2020 21:52:00,2/1/2020 21:52:00,2/1/2020 21:52:18,2/1/2020 21:52:18,15.18,15.13,2/1/2020 21:52:20,2/1/2020 21:52:20,6.92,7.01,8.40,8.32,2/1/2020 21:50:24,2/1/2020 21:50:24,2/1/2020 21:50:26,2/1/2020 21:50:25,8.39,8.35,2/1/2020 21:50:25,2/1/2020 21:50:25,10.43,10.36,10.36,10.41,10.67,10.62,1.8220,1.7390,0.9910,1.0190,1.5330,1.5320,-0,-0,01FEB2020:21:45:18,5.5,2/1/2020 21:56:43,1.7,212,74.8600,2430,2/1/2020 21:45:01,2400,2/1/2020 21:45:04,2422,12.8,13.92,13.92,13.92,13.94,2/1/2020 21:52:12,2/1/2020 21:52:22,2/1/2020 21:52:11,2/1/2020 21:52:11,14.88,14.88,2/1/2020 21:52:35,2/1/2020 21:52:34,8.02,8.03,8.02,8.01,2/1/2020 21:50:31,2/1/2020 21:50:31,2/1/2020 21:50:31,2/1/2020 21:50:31,8.41,8.41,2/1/2020 21:59:18,2/1/2020 21:59:17,10.4,10.4,10.4,10.4,10.68,10.68,1.308,1.306,1.308,1.31,1.476,1.476
2/1/2020 22:15:00,15min,Peter Sinks,UCC,270,11.2,15.4,8.3,16.25,15.93,15.65,15.79,2/1/2020 22:06:51,2/1/2020 22:06:49,2/1/2020 22:06:51,2/1/2020 22:06:51,15.70,15.66,2/1/2020 22:06:50,2/1/2020 22:06:50,6.71,6.71,8.37,8.36,2/1/2020 22:12:44,2/1/2020 22:12:44,2/1/2020 22:12:54,2/1/2020 22:12:54,8.32,8.27,2/1/2020 22:13:00,2/1/2020 22:13:00,11.15,11.07,11.22,11.27,11.40,11.35,1.8750,1.8070,1.5320,1.5580,1.6080,1.6070,-0,-0,01FEB2020:22:00:03,4.4,2/1/2020 22:08:49,1.6,35,88.2000,2430,2/1/2020 22:00:01,2400,2/1/2020 22:00:02,2421,12.8,15.59,15.59,15.6,15.61,2/1/2020 22:06:56,2/1/2020 22:06:55,2/1/2020 22:06:55,2/1/2020 22:06:55,15.29,15.29,2/1/2020 22:07:04,2/1/2020 22:07:03,8.06,8.08,8.06,8.04,2/1/2020 22:12:58,2/1/2020 22:12:57,2/1/2020 22:12:57,2/1/2020 22:12:57,8.59,8.59,2/1/2020 22:13:14,2/1/2020 22:13:14,11.19,11.19,11.19,11.19,11.39,11.39,1.594,1.592,1.594,1.597,1.527,1.528
2/1/2020 22:30:00,15min,Peter Sinks,UCC,270,9.6,14.9,6.0,16.55,16.30,15.85,16.03,2/1/2020 22:29:03,2/1/2020 22:29:03,2/1/2020 22:29:04,2/1/2020 22:29:04,15.25,15.21,2/1/2020 22:29:03,2/1/2020 22:29:03,4.65,4.59,5.60,5.58,2/1/2020 22:26:14,2/1/2020 22:26:14,2/1/2020 22:26:26,2/1/2020 22:26:26,6.08,6.04,2/1/2020 22:26:30,2/1/2020 22:26:30,9.54,9.45,9.44,9.50,9.75,9.70,2.2480,2.1720,1.7500,1.7670,1.8700,1.8690,-0,-0,01FEB2020:22:15:03,3.7,2/1/2020 22:28:34,1.2,88,63.3600,2430,2/1/2020 22:15:01,2400,2/1/2020 22:15:02,2420,12.8,15.6,15.59,15.6,15.61,2/1/2020 22:29:06,2/1/2020 22:29:06,2/1/2020 22:29:06,2/1/2020 22:29:06,14.29,14.29,2/1/2020 22:29:24,2/1/2020 22:29:23,5.48,5.492,5.481,5.47,2/1/2020 22:26:28,2/1/2020 22:26:28,2/1/2020 22:26:27,2/1/2020 22:26:27,6.521,6.519,2/1/2020 22:26:47,2/1/2020 22:26:47,9.49,9.49,9.49,9.49,9.68,9.69,1.879,1.877,1.879,1.881,1.736,1.738
2/1/2020 22:45:00,15min,Peter Sinks,UCC,270,9.6,12.6,7.3,13.32,13.13,12.16,12.20,2/1/2020 22:33:57,2/1/2020 22:33:57,2/1/2020 22:33:59,2/1/2020 22:33:59,12.79,12.75,2/1/2020 22:34:06,2/1/2020 22:34:06,6.08,6.17,6.95,6.97,2/1/2020 22:30:01,2/1/2020 22:30:01,2/1/2020 22:43:11,2/1/2020 22:43:11,7.27,7.23,2/1/2020 22:40:02,2/1/2020 22:40:02,9.49,9.43,9.49,9.55,9.69,9.64,1.5840,1.5340,1.2070,1.2080,1.2530,1.2520,-0,-0,01FEB2020:22:37:32,5.5,2/1/2020 22:31:40,2.0,236,88.6000,2430,2/1/2020 22:30:01,2400,2/1/2020 22:30:02,2418,12.7,12.52,12.51,12.52,12.53,2/1/2020 22:34:06,2/1/2020 22:34:06,2/1/2020 22:34:05,2/1/2020 22:34:05,12.82,12.74,2/1/2020 22:30:01,2/1/2020 22:30:01,7.041,7.043,7.042,7.037,2/1/2020 22:43:05,2/1/2020 22:43:14,2/1/2020 22:43:14,2/1/2020 22:43:04,7.573,7.573,2/1/2020 22:43:22,2/1/2020 22:43:22,9.47,9.47,9.47,9.47,9.68,9.68,1.288,1.285,1.288,1.291,1.191,1.189
2/1/2020 23:00:00,15min,Peter Sinks,UCC,270,7.3,10.9,4.1,11.47,11.27,9.98,10.10,2/1/2020 22:45:01,2/1/2020 22:45:01,2/1/2020 22:45:01,2/1/2020 22:45:01,11.37,11.33,2/1/2020 22:45:03,2/1/2020 22:45:03,2.78,2.80,3.55,3.53,2/1/2020 22:57:21,2/1/2020 22:57:21,2/1/2020 22:57:30,2/1/2020 22:57:29,4.14,4.10,2/1/2020 22:57:37,2/1/2020 22:57:37,7.16,7.10,7.00,7.06,7.46,7.42,1.4970,1.4550,1.0530,1.0770,1.2440,1.2430,-0,-0,01FEB2020:22:46:49,3.9,2/1/2020 22:57:48,0.8,140,67.8400,2430,2/1/2020 22:45:01,2400,2/1/2020 22:45:02,2416,12.7,10.78,10.78,10.78,10.78,2/1/2020 22:45:01,2/1/2020 22:45:01,2/1/2020 22:45:01,2/1/2020 22:45:01,11.06,11.06,2/1/2020 22:45:12,2/1/2020 22:45:12,3.533,3.543,3.531,3.52,2/1/2020 22:57:34,2/1/2020 22:57:34,2/1/2020 22:57:34,2/1/2020 22:57:34,4.571,4.567,2/1/2020 22:57:51,2/1/2020 22:57:50,7.122,7.12,7.119,7.118,7.53,7.527,1.235,1.232,1.233,1.233,1.205,1.204
2/1/2020 23:15:00,15min,Peter Sinks,UCC,270,6.7,10.5,4.1,10.90,10.71,10.35,10.48,2/1/2020 23:12:45,2/1/2020 23:12:45,2/1/2020 23:12:46,2/1/2020 23:12:43,10.85,10.81,2/1/2020 23:12:41,2/1/2020 23:12:41,3.11,3.12,4.58,4.58,2/1/2020 23:00:25,2/1/2020 23:00:25,2/1/2020 23:08:04,2/1/2020 23:08:04,3.92,3.88,2/1/2020 23:08:05,2/1/2020 23:08:05,6.58,6.50,6.56,6.63,6.81,6.77,1.6290,1.5680,1.3190,1.3410,1.4400,1.4390,-0,-0,01FEB2020:23:00:55,4.2,2/1/2020 23:10:30,1.3,158,70.7700,2430,2/1/2020 23:00:03,2400,2/1/2020 23:00:01,2414,12.7,10.52,10.52,10.52,10.52,2/1/2020 23:12:49,2/1/2020 23:12:49,2/1/2020 23:12:49,2/1/2020 23:12:49,10.56,10.57,2/1/2020 23:12:52,2/1/2020 23:12:52,4.052,4.058,4.054,4.049,2/1/2020 23:08:11,2/1/2020 23:08:11,2/1/2020 23:08:11,2/1/2020 23:08:10,4.117,4.115,2/1/2020 23:08:26,2/1/2020 23:08:25,6.568,6.568,6.568,6.568,6.772,6.772,1.388,1.386,1.388,1.389,1.396,1.396
2/1/2020 23:30:00,15min,Peter Sinks,UCC,270,7.4,9.9,5.1,10.45,10.27,9.19,9.27,2/1/2020 23:16:53,2/1/2020 23:16:53,2/1/2020 23:16:54,2/1/2020 23:16:54,10.33,10.28,2/1/2020 23:16:54,2/1/2020 23:16:54,3.55,3.50,4.64,4.60,2/1/2020 23:19:21,2/1/2020 23:19:21,2/1/2020 23:19:23,2/1/2020 23:19:23,5.11,5.07,2/1/2020 23:19:22,2/1/2020 23:19:22,7.33,7.24,7.10,7.16,7.50,7.46,1.4570,1.4050,0.9490,0.9720,1.1180,1.1170,-0,-0,01FEB2020:23:27:38,3.9,2/1/2020 23:26:09,1.2,164,88.4000,2430,2/1/2020 23:15:02,2400,2/1/2020 23:15:01,2413,12.7,9.68,9.68,9.68,9.68,2/1/2020 23:17:03,2/1/2020 23:17:03,2/1/2020 23:17:03,2/1/2020 23:17:03,10.18,10.18,2/1/2020 23:17:21,2/1/2020 23:17:20,4.763,4.773,4.762,4.752,2/1/2020 23:19:30,2/1/2020 23:19:29,2/1/2020 23:19:29,2/1/2020 23:19:29,5.485,5.484,2/1/2020 23:26:33,2/1/2020 23:26:33,7.191,7.192,7.192,7.193,7.447,7.448,1.102,1.1,1.102,1.104,1.029,1.029
2/1/2020 23:45:00,15min,Peter Sinks,UCC,270,4.9,8.4,2.7,8.97,8.79,8.35,8.45,2/1/2020 23:31:11,2/1/2020 23:31:11,2/1/2020 23:31:11,2/1/2020 23:31:11,8.76,8.72,2/1/2020 23:31:13,2/1/2020 23:31:13,1.56,1.62,2.86,2.99,2/1/2020 23:38:07,2/1/2020 23:38:07,2/1/2020 23:41:38,2/1/2020 23:41:38,2.43,2.39,2/1/2020 23:38:07,2/1/2020 23:38:07,4.83,4.78,4.92,4.98,5.09,5.05,1.5780,1.5340,1.3270,1.3190,1.4630,1.4620,-0,-0,01FEB2020:23:33:42,3.7,2/1/2020 23:30:36,1.1,165,71.1900,2430,2/1/2020 23:30:02,2400,2/1/2020 23:30:01,2410,12.6,8.48,8.47,8.48,8.48,2/1/2020 23:31:14,2/1/2020 23:31:13,2/1/2020 23:31:13,2/1/2020 23:31:13,8.42,8.42,2/1/2020 23:30:19,2/1/2020 23:30:18,2.673,2.68,2.67,2.663,2/1/2020 23:38:12,2/1/2020 23:38:12,2/1/2020 23:38:12,2/1/2020 23:38:12,2.804,2.803,2/1/2020 23:38:25,2/1/2020 23:38:23,4.905,4.904,4.903,4.902,5.122,5.12,1.424,1.422,1.422,1.422,1.484,1.483
2/2/2020 00:00:00,15min,Peter Sinks,UCC,270,5.2,8.4,3.3,9.87,9.70,7.75,7.88,2/1/2020 23:48:39,2/1/2020 23:48:39,2/1/2020 23:48:41,2/1/2020 23:48:41,8.98,8.94,2/1/2020 23:48:43,2/1/2020 23:48:43,1.93,1.84,3.18,3.21,2/1/2020 23:46:39,2/1/2020 23:46:39,2/1/2020 23:46:45,2/1/2020 23:46:44,3.32,3.28,2/1/2020 23:57:10,2/1/2020 23:57:10,5.14,5.06,4.97,5.03,5.33,5.29,1.4030,1.3550,0.9620,0.9660,1.1790,1.1780,-0,-0,01FEB2020:23:45:16,5.0,2/1/2020 23:47:21,1.5,208,74.2100,2430,2/1/2020 23:45:01,2400,2/1/2020 23:45:02,2410,12.7,8.32,8.31,8.32,8.32,2/1/2020 23:48:50,2/1/2020 23:48:50,2/1/2020 23:48:50,2/1/2020 23:48:49,8.56,8.56,2/1/2020 23:49:02,2/1/2020 23:49:01,3.079,3.098,3.083,3.062,2/1/2020 23:46:53,2/1/2020 23:46:53,2/1/2020 23:46:52,2/1/2020 23:46:52,3.454,3.453,2/1/2020 23:58:31,2/1/2020 23:58:29,5.038,5.039,5.039,5.039,5.285,5.285,1.108,1.107,1.109,1.11,1.117,1.118
2/2/2020 00:15:00,15min,Peter Sinks,UCC,270,8.8,15.1,2.6,17.38,16.86,13.87,14.18,2/2/2020 00:08:55,2/2/2020 00:08:54,2/2/2020 00:08:51,2/2/2020 00:08:51,15.48,15.43,2/2/2020 00:08:58,2/2/2020 00:08:58,1.30,1.31,2.12,2.06,2/2/2020 00:01:17,2/2/2020 00:01:17,2/2/2020 00:01:22,2/2/2020 00:01:21,2.73,2.69,2/2/2020 00:01:23,2/2/2020 00:01:23,8.75,8.60,8.11,8.20,8.89,8.85,3.9310,3.8440,3.4630,3.4860,3.6600,3.6580,-0,-0,02FEB2020:00:04:30,4.6,2/2/2020 00:09:40,0.6,161,61.0200,2430,2/2/2020 00:00:04,2400,2/2/2020 00:00:01,2411,12.7,15.11,15.1,15.11,15.12,2/2/2020 00:09:02,2/2/2020 00:09:01,2/2/2020 00:09:01,2/2/2020 00:09:01,15.13,15.13,2/2/2020 00:09:23,2/2/2020 00:09:22,2.017,2.025,2.017,2.011,2/2/2020 00:01:28,2/2/2020 00:01:28,2/2/2020 00:01:28,2/2/2020 00:01:27,3.196,3.195,2/2/2020 00:01:43,2/2/2020 00:01:43,8.4,8.4,8.4,8.4,8.81,8.82,3.614,3.613,3.614,3.615,3.605,3.605
2/2/2020 00:30:00,15min,Peter Sinks,UCC,270,11.2,14.6,8.6,15.56,15.19,13.84,14.01,2/2/2020 00:25:47,2/2/2020 00:25:46,2/2/2020 00:25:50,2/2/2020 00:25:50,15.33,15.28,2/2/2020 00:24:02,2/2/2020 00:24:02,7.31,7.35,8.64,8.63,2/2/2020 00:24:52,2/2/2020 00:24:52,2/2/2020 00:18:01,2/2/2020 00:18:02,8.91,8.87,2/2/2020 00:15:01,2/2/2020 00:15:01,11.12,11.01,10.96,11.01,11.29,11.25,1.9590,1.8780,1.2710,1.2790,1.6020,1.6010,-0,-0,02FEB2020:00:25:44,3.3,2/2/2020 00:16:31,1.0,128,80.9000,2430,2/2/2020 00:15:01,2400,2/2/2020 00:15:02,2408,12.7,14.07,14.06,14.07,14.08,2/2/2020 00:25:53,2/2/2020 00:25:52,2/2/2020 00:25:52,2/2/2020 00:25:52,15.07,15.07,2/2/2020 00:24:12,2/2/2020 00:24:12,8.03,8.08,8.07,8.07,2/2/2020 00:15:01,2/2/2020 00:15:01,2/2/2020 00:15:01,2/2/2020 00:15:01,9.1,9.1,2/2/2020 00:27:15,2/2/2020 00:27:15,11,11,11,11,11.25,11.25,1.5,1.496,1.498,1.5,1.523,1.523
2/2/2020 00:45:00,15min,Peter Sinks,UCC,270,13.1,17.9,8.3,19.47,19.19,16.71,16.91,2/2/2020 00:44:33,2/2/2020 00:44:33,2/2/2020 00:44:47,2/2/2020 00:44:47,18.54,18.49,2/2/2020 00:44:38,2/2/2020 00:44:38,6.44,6.45,8.00,8.12,2/2/2020 00:30:12,2/2/2020 00:30:12,2/2/2020 00:30:16,2/2/2020 00:30:16,8.47,8.42,2/2/2020 00:30:19,2/2/2020 00:30:19,13.10,12.95,12.53,12.58,13.17,13.12,2.7260,2.6460,2.0780,2.0940,2.3700,2.3690,-0,-0,02FEB2020:00:31:14,5.5,2/2/2020 00:34:46,1.8,246,79.4400,2430,2/2/2020 00:30:03,2400,2/2/2020 00:30:01,2409,12.7,17.56,17.55,17.56,17.58,2/2/2020 00:44:45,2/2/2020 00:44:45,2/2/2020 00:44:45,2/2/2020 00:44:45,18.15,18.15,2/2/2020 00:44:55,2/2/2020 00:44:55,7.789,7.816,7.79,7.762,2/2/2020 00:30:23,2/2/2020 00:30:22,2/2/2020 00:30:22,2/2/2020 00:30:22,8.89,8.89,2/2/2020 00:30:41,2/2/2020 00:30:40,12.75,12.76,12.76,12.76,13.03,13.04,2.285,2.283,2.286,2.289,2.227,2.23
2/2/2020 01:00:00,15min,Peter Sinks,UCC,270,25.9,35.0,15.4,35.34,35.19,35.85,35.79,2/2/2020 00:57:59,2/2/2020 00:57:59,2/2/2020 00:57:59,2/2/2020 00:57:59,35.16,35.11,2/2/2020 00:58:10,2/2/2020 00:58:10,14.47,14.24,14.96,15.00,2/2/2020 00:45:59,2/2/2020 00:45:59,2/2/2020 00:45:59,2/2/2020 00:45:58,15.55,15.51,2/2/2020 00:45:58,2/2/2020 00:45:58,26.01,25.77,25.93,25.98,25.98,25.93,5.8820,5.8800,5.9870,5.9530,5.6750,5.6730,-0,-0,02FEB2020:00:45:04,14.0,2/2/2020 00:56:05,3.8,341,93.6000,2460,2/2/2020 00:56:10,2400,2/2/2020 00:45:02,2414,12.7,35.35,35.35,35.35,35.35,2/2/2020 00:58:10,2/2/2020 00:58:10,2/2/2020 00:58:10,2/2/2020 00:58:10,34.67,34.67,2/2/2020 00:58:22,2/2/2020 00:58:21,15.06,15.06,15.06,15.06,2/2/2020 00:45:17,2/2/2020 00:45:16,2/2/2020 00:45:16,2/2/2020 00:45:16,15.78,15.78,2/2/2020 00:46:03,2/2/2020 00:46:02,25.81,25.81,25.82,25.82,25.78,25.79,5.892,5.889,5.888,5.888,5.677,5.675
2/2/2020 01:15:00,15min,Peter Sinks,UCC,270,33.9,36.4,27.6,36.72,36.67,37.44,37.41,2/2/2020 01:12:35,2/2/2020 01:12:35,2/2/2020 01:06:40,2/2/2020 01:06:40,36.51,36.46,2/2/2020 01:12:36,2/2/2020 01:12:36,25.84,25.91,27.07,27.32,2/2/2020 01:08:36,2/2/2020 01:08:36,2/2/2020 01:08:37,2/2/2020 01:08:37,27.89,27.84,2/2/2020 01:08:42,2/2/2020 01:08:42,33.84,33.78,34.34,34.37,34.04,33.98,2.1450,2.1170,2.2010,2.1750,1.9790,1.9790,-0,-0,02FEB2020:01:00:05,23.0,2/2/2020 01:01:31,9.5,341,23.8700,2490,2/2/2020 01:01:27,2400,2/2/2020 01:00:01,2426,12.7,36.62,36.62,36.62,36.62,2/2/2020 01:12:47,2/2/2020 01:12:47,2/2/2020 01:12:46,2/2/2020 01:12:46,36.25,36.25,2/2/2020 01:12:53,2/2/2020 01:12:52,27.22,27.23,27.22,27.21,2/2/2020 01:08:46,2/2/2020 01:08:46,2/2/2020 01:08:45,2/2/2020 01:08:45,27.94,27.96,2/2/2020 01:00:01,2/2/2020 01:00:01,34.02,34.03,34.03,34.03,33.89,33.9,2.105,2.102,2.102,2.102,2.037,2.033
2/2/2020 01:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,33.7,37.26,37.27,37.31,37.31,2/2/2020 01:24:02,2/2/2020 01:25:23,2/2/2020 01:17:01,2/2/2020 01:17:01,37.11,37.06,2/2/2020 01:24:16,2/2/2020 01:24:16,32.47,32.52,33.85,33.91,2/2/2020 01:29:54,2/2/2020 01:29:54,2/2/2020 01:29:57,2/2/2020 01:29:57,33.36,33.31,2/2/2020 01:29:58,2/2/2020 01:29:58,35.82,35.79,35.99,36.02,36.13,36.08,0.8720,0.8530,0.7000,0.6880,0.6110,0.6110,-0,-0,02FEB2020:01:15:09,19.5,2/2/2020 01:19:12,9.0,343,17.6300,2520,2/2/2020 01:19:11,2400,2/2/2020 01:15:08,2424,12.7,37.01,37.01,37,37,2/2/2020 01:20:00,2/2/2020 01:20:00,2/2/2020 01:19:59,2/2/2020 01:19:59,36.88,36.88,2/2/2020 01:24:25,2/2/2020 01:24:25,33.46,33.46,33.45,33.45,2/2/2020 01:30:00,2/2/2020 01:29:59,2/2/2020 01:29:59,2/2/2020 01:29:59,33.88,33.87,2/2/2020 01:30:00,2/2/2020 01:30:00,35.92,35.92,35.92,35.92,36.13,36.13,0.641,0.642,0.644,0.646,0.463,0.466
2/2/2020 01:45:00,15min,Peter Sinks,UCC,270,35.2,36.8,32.4,37.34,37.20,37.13,37.09,2/2/2020 01:33:36,2/2/2020 01:44:51,2/2/2020 01:37:13,2/2/2020 01:37:13,36.96,36.91,2/2/2020 01:33:37,2/2/2020 01:33:37,30.46,30.50,31.62,31.64,2/2/2020 01:42:55,2/2/2020 01:42:55,2/2/2020 01:42:58,2/2/2020 01:42:58,32.31,32.26,2/2/2020 01:38:22,2/2/2020 01:38:22,35.11,35.07,35.11,35.13,35.35,35.29,1.3870,1.3490,1.0600,1.0720,1.1150,1.1150,-0,-0,02FEB2020:01:38:59,13.2,2/2/2020 01:33:52,4.5,356,52.5500,2460,2/2/2020 01:31:30,2400,2/2/2020 01:30:02,2416,12.6,36.88,36.88,36.88,36.88,2/2/2020 01:37:23,2/2/2020 01:37:22,2/2/2020 01:37:22,2/2/2020 01:37:22,36.72,36.72,2/2/2020 01:37:36,2/2/2020 01:37:36,32.2,32.2,32.2,32.2,2/2/2020 01:38:26,2/2/2020 01:38:26,2/2/2020 01:38:25,2/2/2020 01:38:25,32.56,32.56,2/2/2020 01:38:51,2/2/2020 01:38:51,35.08,35.08,35.08,35.08,35.27,35.27,1.112,1.11,1.112,1.114,1.048,1.048
2/2/2020 02:00:00,15min,Peter Sinks,UCC,270,34.6,37.3,31.7,37.73,37.43,37.43,37.51,2/2/2020 01:55:34,2/2/2020 01:55:21,2/2/2020 01:55:32,2/2/2020 01:55:32,37.41,37.36,2/2/2020 01:55:38,2/2/2020 01:55:38,29.52,29.43,31.99,31.98,2/2/2020 01:53:54,2/2/2020 01:53:54,2/2/2020 01:53:55,2/2/2020 01:53:55,31.71,31.66,2/2/2020 01:54:06,2/2/2020 01:54:06,34.49,34.41,34.55,34.58,34.75,34.70,1.8480,1.7780,1.4350,1.4440,1.5310,1.5300,-0,-0,02FEB2020:01:45:11,11.6,2/2/2020 01:59:52,2.5,354,77.6000,2460,2/2/2020 01:55:12,2400,2/2/2020 01:45:01,2414,12.7,37.42,37.42,37.42,37.42,2/2/2020 01:55:41,2/2/2020 01:55:42,2/2/2020 01:55:41,2/2/2020 01:55:40,37.1,37.11,2/2/2020 01:56:41,2/2/2020 01:56:41,31.26,31.26,31.25,31.25,2/2/2020 01:54:07,2/2/2020 01:54:07,2/2/2020 01:54:07,2/2/2020 01:54:07,32.13,32.13,2/2/2020 01:51:48,2/2/2020 01:51:47,34.52,34.52,34.52,34.52,34.75,34.75,1.539,1.537,1.538,1.54,1.476,1.475
2/2/2020 02:15:00,15min,Peter Sinks,UCC,270,36.9,38.1,33.2,38.36,38.30,38.55,38.54,2/2/2020 02:09:18,2/2/2020 02:09:18,2/2/2020 02:09:28,2/2/2020 02:09:28,38.31,38.26,2/2/2020 02:06:26,2/2/2020 02:06:26,31.45,31.51,32.18,32.13,2/2/2020 02:00:36,2/2/2020 02:00:36,2/2/2020 02:00:36,2/2/2020 02:00:36,33.06,33.01,2/2/2020 02:00:13,2/2/2020 02:00:13,36.81,36.76,37.12,37.14,37.03,36.97,1.0410,1.0330,1.0480,1.0450,0.9220,0.9220,-0,-0,02FEB2020:02:00:04,23.5,2/2/2020 02:07:16,11.8,350,20.2500,2520,2/2/2020 02:04:56,2400,2/2/2020 02:00:01,2431,12.7,38.18,38.18,38.18,38.18,2/2/2020 02:06:29,2/2/2020 02:06:29,2/2/2020 02:06:29,2/2/2020 02:06:28,37.96,37.96,2/2/2020 02:06:36,2/2/2020 02:06:38,32.77,32.78,32.77,32.76,2/2/2020 02:00:17,2/2/2020 02:00:17,2/2/2020 02:00:17,2/2/2020 02:00:16,33.7,33.7,2/2/2020 02:00:39,2/2/2020 02:00:38,36.94,36.94,36.94,36.94,36.96,36.96,1.002,1.001,1,0.999,0.93,0.928
2/2/2020 02:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.8,38.64,38.58,38.61,38.60,2/2/2020 02:21:34,2/2/2020 02:21:34,2/2/2020 02:29:58,2/2/2020 02:29:58,38.46,38.41,2/2/2020 02:25:43,2/2/2020 02:25:43,35.92,35.93,36.27,36.34,2/2/2020 02:26:05,2/2/2020 02:26:05,2/2/2020 02:26:05,2/2/2020 02:26:05,36.96,36.91,2/2/2020 02:19:28,2/2/2020 02:19:28,37.43,37.39,37.58,37.62,37.68,37.63,0.5130,0.4990,0.4510,0.4420,0.3100,0.3100,-0,-0,02FEB2020:02:15:18,24.1,2/2/2020 02:26:37,12.4,354,16.0500,2520,2/2/2020 02:23:02,2400,2/2/2020 02:15:02,2432,12.7,38.35,38.35,38.35,38.35,2/2/2020 02:25:47,2/2/2020 02:25:46,2/2/2020 02:25:46,2/2/2020 02:25:46,38.08,38.08,2/2/2020 02:17:45,2/2/2020 02:25:55,36.48,36.48,36.48,36.49,2/2/2020 02:26:14,2/2/2020 02:26:14,2/2/2020 02:26:14,2/2/2020 02:26:14,37.12,37.12,2/2/2020 02:23:18,2/2/2020 02:23:18,37.49,37.49,37.49,37.49,37.65,37.65,0.373,0.372,0.372,0.372,0.242,0.242
2/2/2020 02:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,36.8,39.27,39.18,39.29,39.29,2/2/2020 02:43:01,2/2/2020 02:43:01,2/2/2020 02:36:15,2/2/2020 02:36:15,39.06,39.01,2/2/2020 02:44:58,2/2/2020 02:44:58,36.01,36.02,36.34,36.42,2/2/2020 02:37:41,2/2/2020 02:37:39,2/2/2020 02:31:21,2/2/2020 02:31:21,36.89,36.83,2/2/2020 02:31:28,2/2/2020 02:31:28,37.79,37.77,38.06,38.09,38.03,37.97,0.5890,0.5780,0.6060,0.5990,0.4700,0.4700,-0,-0,02FEB2020:02:30:01,30.0,2/2/2020 02:41:21,14.4,351,16.8700,2490,2/2/2020 02:30:06,2400,2/2/2020 02:30:02,2443,12.7,38.92,38.94,38.94,38.95,2/2/2020 02:45:00,2/2/2020 02:45:00,2/2/2020 02:45:00,2/2/2020 02:45:00,38.7,38.7,2/2/2020 02:44:33,2/2/2020 02:44:32,36.64,36.64,36.64,36.63,2/2/2020 02:37:52,2/2/2020 02:37:52,2/2/2020 02:37:52,2/2/2020 02:37:52,37.03,37.03,2/2/2020 02:31:49,2/2/2020 02:31:49,37.92,37.92,37.92,37.92,37.98,37.98,0.521,0.522,0.522,0.522,0.426,0.427
2/2/2020 03:00:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.2,39.70,39.64,39.87,39.86,2/2/2020 02:56:52,2/2/2020 02:56:52,2/2/2020 02:58:09,2/2/2020 02:58:09,39.51,39.46,2/2/2020 02:56:52,2/2/2020 02:56:52,36.35,36.36,36.62,36.68,2/2/2020 02:47:42,2/2/2020 02:47:42,2/2/2020 02:47:45,2/2/2020 02:47:45,37.11,37.06,2/2/2020 02:47:46,2/2/2020 02:47:46,38.37,38.35,38.67,38.70,38.63,38.58,0.5020,0.4950,0.5730,0.5610,0.3980,0.3980,-0,-0,02FEB2020:02:45:03,30.7,2/2/2020 02:54:19,15.2,346,16.8700,2520,2/2/2020 02:54:54,2400,2/2/2020 02:45:01,2450,12.6,39.31,39.31,39.31,39.31,2/2/2020 02:58:17,2/2/2020 02:58:16,2/2/2020 02:58:16,2/2/2020 02:58:16,39.26,39.26,2/2/2020 02:57:17,2/2/2020 02:57:16,36.88,36.88,36.88,36.88,2/2/2020 02:47:53,2/2/2020 02:47:52,2/2/2020 02:47:52,2/2/2020 02:47:52,37.5,37.5,2/2/2020 02:48:08,2/2/2020 02:48:08,38.53,38.53,38.53,38.53,38.61,38.61,0.44,0.44,0.44,0.44,0.363,0.363
2/2/2020 03:15:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.1,39.61,39.58,39.95,39.94,2/2/2020 03:07:32,2/2/2020 03:07:32,2/2/2020 03:05:29,2/2/2020 03:05:29,39.51,39.46,2/2/2020 03:05:41,2/2/2020 03:05:41,37.41,37.41,37.57,37.64,2/2/2020 03:01:15,2/2/2020 03:01:15,2/2/2020 03:01:15,2/2/2020 03:01:15,38.16,38.11,2/2/2020 03:11:10,2/2/2020 03:11:10,38.65,38.63,38.86,38.89,38.89,38.84,0.4060,0.3980,0.4670,0.4590,0.2990,0.2990,-0,-0,02FEB2020:03:00:26,28.7,2/2/2020 03:06:10,15.7,352,16.5500,2490,2/2/2020 03:00:03,2400,2/2/2020 03:01:45,2448,12.7,39.47,39.47,39.47,39.46,2/2/2020 03:05:49,2/2/2020 03:05:49,2/2/2020 03:05:49,2/2/2020 03:05:48,39.37,39.37,2/2/2020 03:08:18,2/2/2020 03:08:17,37.9,37.9,37.9,37.9,2/2/2020 03:11:16,2/2/2020 03:11:15,2/2/2020 03:11:15,2/2/2020 03:11:15,38.29,38.29,2/2/2020 03:11:18,2/2/2020 03:11:17,38.75,38.75,38.75,38.75,38.86,38.86,0.358,0.358,0.357,0.357,0.269,0.268
2/2/2020 03:30:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.3,39.79,39.73,40.24,40.25,2/2/2020 03:27:23,2/2/2020 03:27:23,2/2/2020 03:16:21,2/2/2020 03:16:21,39.81,39.76,2/2/2020 03:27:25,2/2/2020 03:27:25,37.46,37.45,37.75,37.82,2/2/2020 03:21:32,2/2/2020 03:21:31,2/2/2020 03:21:31,2/2/2020 03:21:32,38.24,38.18,2/2/2020 03:21:32,2/2/2020 03:21:32,38.74,38.72,38.97,38.99,38.99,38.94,0.4410,0.4320,0.4910,0.4820,0.2720,0.2720,-0,-0,02FEB2020:03:15:03,28.9,2/2/2020 03:16:15,14.1,355,18.8600,2520,2/2/2020 03:15:54,2370,2/2/2020 03:24:37,2441,12.6,39.73,39.73,39.73,39.73,2/2/2020 03:27:29,2/2/2020 03:27:28,2/2/2020 03:27:28,2/2/2020 03:27:28,39.48,39.48,2/2/2020 03:27:34,2/2/2020 03:27:33,38.07,38.07,38.07,38.06,2/2/2020 03:21:41,2/2/2020 03:21:40,2/2/2020 03:21:40,2/2/2020 03:21:40,38.48,38.48,2/2/2020 03:21:54,2/2/2020 03:21:53,38.85,38.85,38.85,38.85,38.97,38.97,0.375,0.375,0.375,0.375,0.215,0.215
2/2/2020 03:45:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.1,39.94,39.92,39.98,39.96,2/2/2020 03:35:20,2/2/2020 03:35:19,2/2/2020 03:35:20,2/2/2020 03:35:20,39.81,39.76,2/2/2020 03:37:27,2/2/2020 03:37:27,37.08,37.11,37.59,37.69,2/2/2020 03:41:48,2/2/2020 03:41:48,2/2/2020 03:32:15,2/2/2020 03:32:15,38.09,38.03,2/2/2020 03:41:53,2/2/2020 03:41:53,38.91,38.89,39.11,39.14,39.18,39.12,0.4320,0.4210,0.3940,0.3870,0.2920,0.2920,-0,-0,02FEB2020:03:30:01,24.8,2/2/2020 03:36:43,14.5,359,18.9500,2490,2/2/2020 03:30:02,2370,2/2/2020 03:36:06,2444,12.7,39.79,39.79,39.79,39.78,2/2/2020 03:37:33,2/2/2020 03:37:33,2/2/2020 03:37:33,2/2/2020 03:37:33,39.61,39.61,2/2/2020 03:40:19,2/2/2020 03:40:18,37.81,37.81,37.81,37.81,2/2/2020 03:41:55,2/2/2020 03:41:55,2/2/2020 03:41:55,2/2/2020 03:41:54,38.38,38.38,2/2/2020 03:42:08,2/2/2020 03:42:07,39.02,39.02,39.02,39.02,39.15,39.15,0.317,0.318,0.318,0.318,0.24,0.24
2/2/2020 04:00:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.2,39.71,39.66,39.82,39.80,2/2/2020 03:58:43,2/2/2020 03:58:43,2/2/2020 04:00:00,2/2/2020 04:00:00,39.66,39.61,2/2/2020 03:58:39,2/2/2020 03:58:39,37.42,37.44,37.89,37.90,2/2/2020 03:50:46,2/2/2020 03:50:46,2/2/2020 03:50:47,2/2/2020 03:50:47,38.16,38.11,2/2/2020 03:46:39,2/2/2020 03:46:39,38.74,38.72,38.96,38.98,38.99,38.94,0.3900,0.3800,0.3640,0.3660,0.2790,0.2790,-0,-0,02FEB2020:03:45:04,22.6,2/2/2020 03:58:56,13.5,2,17.4500,2490,2/2/2020 03:45:02,2370,2/2/2020 03:46:26,2438,12.6,39.52,39.52,39.53,39.53,2/2/2020 03:58:47,2/2/2020 03:58:46,2/2/2020 03:58:46,2/2/2020 03:58:46,39.39,39.39,2/2/2020 03:59:01,2/2/2020 03:59:00,37.99,37.99,37.99,37.98,2/2/2020 03:50:56,2/2/2020 03:50:55,2/2/2020 03:50:55,2/2/2020 03:50:55,38.41,38.41,2/2/2020 03:50:01,2/2/2020 03:50:00,38.84,38.84,38.84,38.85,38.96,38.96,0.318,0.318,0.318,0.318,0.241,0.241
2/2/2020 04:15:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.3,39.81,39.76,39.87,39.86,2/2/2020 04:00:10,2/2/2020 04:00:09,2/2/2020 04:00:02,2/2/2020 04:00:02,39.66,39.61,2/2/2020 04:10:55,2/2/2020 04:10:55,37.54,37.51,37.75,37.77,2/2/2020 04:08:20,2/2/2020 04:09:59,2/2/2020 04:09:59,2/2/2020 04:09:59,38.39,38.33,2/2/2020 04:00:43,2/2/2020 04:00:43,38.73,38.71,38.88,38.91,38.99,38.93,0.3720,0.3630,0.3640,0.3620,0.2340,0.2340,-0,-0,02FEB2020:04:00:05,25.0,2/2/2020 04:06:57,13.7,6,17.3600,2490,2/2/2020 04:00:02,2370,2/2/2020 04:04:03,2433,12.6,39.64,39.65,39.64,39.64,2/2/2020 04:00:15,2/2/2020 04:00:14,2/2/2020 04:00:14,2/2/2020 04:00:14,39.49,39.49,2/2/2020 04:11:11,2/2/2020 04:11:10,38.06,38.06,38.06,38.05,2/2/2020 04:00:46,2/2/2020 04:00:46,2/2/2020 04:00:46,2/2/2020 04:00:46,38.63,38.63,2/2/2020 04:01:00,2/2/2020 04:00:56,38.81,38.81,38.81,38.81,38.96,38.96,0.284,0.284,0.284,0.284,0.187,0.187
2/2/2020 04:30:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.0,39.67,39.60,39.68,39.74,2/2/2020 04:20:28,2/2/2020 04:20:28,2/2/2020 04:15:59,2/2/2020 04:15:59,39.36,39.31,2/2/2020 04:20:28,2/2/2020 04:20:28,37.32,37.31,37.71,37.70,2/2/2020 04:26:57,2/2/2020 04:26:57,2/2/2020 04:27:21,2/2/2020 04:27:21,38.01,37.96,2/2/2020 04:27:21,2/2/2020 04:27:21,38.57,38.55,38.73,38.76,38.84,38.78,0.3720,0.3610,0.3400,0.3420,0.2340,0.2340,-0,-0,02FEB2020:04:15:04,25.0,2/2/2020 04:16:20,12.4,11,17.2600,2490,2/2/2020 04:15:13,2370,2/2/2020 04:29:20,2428,12.6,39.23,39.24,39.24,39.24,2/2/2020 04:20:39,2/2/2020 04:20:39,2/2/2020 04:20:39,2/2/2020 04:20:39,39.18,39.18,2/2/2020 04:25:55,2/2/2020 04:25:55,37.79,37.79,37.79,37.79,2/2/2020 04:27:09,2/2/2020 04:27:09,2/2/2020 04:27:09,2/2/2020 04:27:09,38.13,38.13,2/2/2020 04:27:27,2/2/2020 04:27:26,38.65,38.65,38.65,38.65,38.81,38.81,0.287,0.286,0.287,0.287,0.186,0.186
2/2/2020 04:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.0,39.68,39.64,39.74,39.76,2/2/2020 04:44:40,2/2/2020 04:44:40,2/2/2020 04:31:11,2/2/2020 04:31:11,39.66,39.61,2/2/2020 04:31:40,2/2/2020 04:31:40,37.01,37.03,37.67,37.67,2/2/2020 04:32:09,2/2/2020 04:32:09,2/2/2020 04:41:30,2/2/2020 04:41:26,38.01,37.96,2/2/2020 04:41:39,2/2/2020 04:41:39,38.69,38.67,38.84,38.87,38.94,38.89,0.4510,0.4370,0.4090,0.4120,0.3120,0.3120,-0,-0,02FEB2020:04:30:13,23.7,2/2/2020 04:31:02,11.9,10,19.0200,2490,2/2/2020 04:30:16,2370,2/2/2020 04:32:51,2427,12.6,39.45,39.45,39.45,39.45,2/2/2020 04:31:37,2/2/2020 04:31:37,2/2/2020 04:31:36,2/2/2020 04:31:36,39.4,39.4,2/2/2020 04:31:50,2/2/2020 04:31:49,37.69,37.69,37.69,37.69,2/2/2020 04:41:40,2/2/2020 04:41:40,2/2/2020 04:41:40,2/2/2020 04:41:40,38.21,38.21,2/2/2020 04:41:52,2/2/2020 04:41:51,38.77,38.77,38.77,38.77,38.91,38.91,0.371,0.37,0.371,0.371,0.255,0.255
2/2/2020 05:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,37.9,39.82,39.77,39.97,39.98,2/2/2020 04:59:57,2/2/2020 04:59:57,2/2/2020 04:59:57,2/2/2020 04:59:57,39.81,39.76,2/2/2020 04:59:55,2/2/2020 04:59:55,36.82,36.82,37.59,37.59,2/2/2020 04:52:03,2/2/2020 04:52:03,2/2/2020 04:52:04,2/2/2020 04:52:04,37.86,37.81,2/2/2020 04:52:03,2/2/2020 04:52:03,38.76,38.74,38.95,38.98,39.01,38.95,0.4770,0.4660,0.4600,0.4600,0.3440,0.3440,-0,-0,02FEB2020:04:45:03,24.8,2/2/2020 04:47:10,13.1,5,20.0500,2490,2/2/2020 04:45:21,2370,2/2/2020 04:50:09,2429,12.6,39.68,39.69,39.69,39.7,2/2/2020 05:00:00,2/2/2020 05:00:00,2/2/2020 05:00:00,2/2/2020 05:00:00,39.5,39.51,2/2/2020 05:00:00,2/2/2020 05:00:00,37.61,37.61,37.61,37.6,2/2/2020 04:52:10,2/2/2020 04:52:10,2/2/2020 04:52:10,2/2/2020 04:52:09,38.21,38.21,2/2/2020 04:52:19,2/2/2020 04:52:18,38.85,38.85,38.85,38.85,38.98,38.98,0.397,0.396,0.397,0.398,0.3,0.3
2/2/2020 05:15:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.2,39.94,39.93,39.90,39.91,2/2/2020 05:00:18,2/2/2020 05:00:18,2/2/2020 05:00:02,2/2/2020 05:00:02,39.96,39.91,2/2/2020 05:00:04,2/2/2020 05:00:04,37.42,37.43,37.89,37.93,2/2/2020 05:12:37,2/2/2020 05:12:37,2/2/2020 05:13:43,2/2/2020 05:13:43,38.16,38.11,2/2/2020 05:12:21,2/2/2020 05:12:21,38.78,38.76,38.90,38.92,39.05,39.00,0.4330,0.4240,0.3920,0.3890,0.3410,0.3410,-0,-0,02FEB2020:05:00:01,25.7,2/2/2020 05:14:24,12.2,5,18.7700,2490,2/2/2020 05:00:09,2370,2/2/2020 05:00:28,2425,12.6,39.79,39.79,39.79,39.79,2/2/2020 05:00:05,2/2/2020 05:00:05,2/2/2020 05:00:05,2/2/2020 05:00:05,39.83,39.83,2/2/2020 05:00:25,2/2/2020 05:00:24,38.06,38.06,38.06,38.06,2/2/2020 05:12:23,2/2/2020 05:12:23,2/2/2020 05:12:23,2/2/2020 05:12:22,38.42,38.41,2/2/2020 05:12:50,2/2/2020 05:12:50,38.85,38.85,38.85,38.85,39.04,39.04,0.365,0.365,0.365,0.365,0.309,0.309
2/2/2020 05:30:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.8,39.74,39.66,39.66,39.68,2/2/2020 05:15:59,2/2/2020 05:15:59,2/2/2020 05:16:10,2/2/2020 05:16:10,39.51,39.46,2/2/2020 05:15:58,2/2/2020 05:15:58,36.81,36.84,37.59,37.61,2/2/2020 05:29:13,2/2/2020 05:29:13,2/2/2020 05:29:15,2/2/2020 05:29:13,37.79,37.73,2/2/2020 05:29:15,2/2/2020 05:29:15,38.59,38.57,38.73,38.75,38.86,38.80,0.4160,0.4040,0.3830,0.3800,0.3120,0.3110,-0,-0,02FEB2020:05:15:07,21.9,2/2/2020 05:17:00,12.4,357,18.5000,2490,2/2/2020 05:15:16,2370,2/2/2020 05:22:14,2430,12.6,39.42,39.42,39.42,39.42,2/2/2020 05:24:32,2/2/2020 05:24:32,2/2/2020 05:24:32,2/2/2020 05:24:32,39.45,39.45,2/2/2020 05:16:27,2/2/2020 05:16:27,37.64,37.65,37.64,37.64,2/2/2020 05:29:22,2/2/2020 05:29:21,2/2/2020 05:29:21,2/2/2020 05:29:21,38.03,38.03,2/2/2020 05:29:41,2/2/2020 05:29:40,38.67,38.67,38.67,38.67,38.84,38.84,0.347,0.347,0.347,0.348,0.267,0.268
2/2/2020 05:45:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.6,39.38,39.30,39.49,39.48,2/2/2020 05:31:02,2/2/2020 05:31:02,2/2/2020 05:31:02,2/2/2020 05:31:02,39.21,39.16,2/2/2020 05:31:03,2/2/2020 05:31:03,36.90,36.89,37.31,37.35,2/2/2020 05:30:22,2/2/2020 05:30:22,2/2/2020 05:33:19,2/2/2020 05:33:19,37.56,37.51,2/2/2020 05:33:19,2/2/2020 05:33:19,38.33,38.30,38.40,38.43,38.57,38.52,0.4180,0.4050,0.3590,0.3610,0.3060,0.3060,-0,-0,02FEB2020:05:30:03,22.8,2/2/2020 05:37:44,12.5,3,16.1300,2490,2/2/2020 05:30:01,2370,2/2/2020 05:30:24,2422,12.6,39.22,39.22,39.22,39.22,2/2/2020 05:31:07,2/2/2020 05:31:07,2/2/2020 05:31:07,2/2/2020 05:31:06,39,39,2/2/2020 05:31:26,2/2/2020 05:31:26,37.38,37.38,37.38,37.37,2/2/2020 05:40:51,2/2/2020 05:40:51,2/2/2020 05:40:50,2/2/2020 05:40:50,37.88,37.88,2/2/2020 05:33:31,2/2/2020 05:33:31,38.36,38.36,38.36,38.36,38.54,38.54,0.326,0.326,0.326,0.326,0.261,0.261
2/2/2020 06:00:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.8,39.00,38.98,39.11,39.13,2/2/2020 05:53:48,2/2/2020 05:53:48,2/2/2020 05:53:48,2/2/2020 05:53:47,38.91,38.86,2/2/2020 05:49:20,2/2/2020 05:49:20,36.94,36.96,37.36,37.35,2/2/2020 05:55:54,2/2/2020 05:55:54,2/2/2020 05:55:54,2/2/2020 05:55:54,37.56,37.51,2/2/2020 05:55:54,2/2/2020 05:55:54,38.20,38.18,38.31,38.34,38.43,38.38,0.3240,0.3150,0.2860,0.2880,0.2110,0.2110,-0,-0,02FEB2020:05:45:05,27.9,2/2/2020 05:50:13,14.0,8,16.2800,2490,2/2/2020 05:45:01,2370,2/2/2020 05:48:50,2431,12.6,38.84,38.84,38.83,38.83,2/2/2020 05:53:52,2/2/2020 05:53:52,2/2/2020 05:53:52,2/2/2020 05:53:51,38.79,38.79,2/2/2020 05:54:11,2/2/2020 05:54:10,37.49,37.49,37.49,37.49,2/2/2020 05:55:57,2/2/2020 05:55:56,2/2/2020 05:55:56,2/2/2020 05:55:56,38.06,38.06,2/2/2020 05:56:10,2/2/2020 05:56:07,38.26,38.26,38.26,38.26,38.41,38.41,0.228,0.228,0.228,0.229,0.166,0.166
2/2/2020 06:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.0,39.16,39.11,39.49,39.45,2/2/2020 06:12:58,2/2/2020 06:13:23,2/2/2020 06:10:23,2/2/2020 06:10:23,39.21,39.16,2/2/2020 06:12:57,2/2/2020 06:12:57,37.19,37.18,37.69,37.72,2/2/2020 06:11:54,2/2/2020 06:11:54,2/2/2020 06:08:57,2/2/2020 06:08:57,38.16,38.11,2/2/2020 06:04:25,2/2/2020 06:04:25,38.39,38.36,38.50,38.52,38.62,38.56,0.3650,0.3550,0.3460,0.3450,0.2830,0.2830,-0,-0,02FEB2020:06:00:10,23.0,2/2/2020 06:13:06,13.0,6,16.8900,2490,2/2/2020 06:00:15,2370,2/2/2020 06:01:47,2426,12.6,39.02,39.02,39.02,39.02,2/2/2020 06:10:36,2/2/2020 06:10:36,2/2/2020 06:10:36,2/2/2020 06:10:35,39.17,39.17,2/2/2020 06:13:52,2/2/2020 06:13:51,37.82,37.82,37.82,37.82,2/2/2020 06:01:27,2/2/2020 06:01:26,2/2/2020 06:01:26,2/2/2020 06:01:26,38.22,38.22,2/2/2020 06:01:57,2/2/2020 06:01:56,38.44,38.44,38.44,38.44,38.58,38.58,0.295,0.295,0.295,0.295,0.248,0.248
2/2/2020 06:30:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.0,39.38,39.33,39.45,39.45,2/2/2020 06:19:47,2/2/2020 06:23:12,2/2/2020 06:22:44,2/2/2020 06:22:44,39.44,39.38,2/2/2020 06:18:50,2/2/2020 06:18:50,37.23,37.23,37.61,37.69,2/2/2020 06:15:34,2/2/2020 06:15:34,2/2/2020 06:15:34,2/2/2020 06:15:34,38.09,38.03,2/2/2020 06:15:34,2/2/2020 06:15:34,38.58,38.56,38.71,38.73,38.83,38.78,0.4000,0.3850,0.3200,0.3170,0.2860,0.2860,-0,-0,02FEB2020:06:15:11,23.2,2/2/2020 06:28:40,13.3,1,15.3900,2490,2/2/2020 06:15:06,2370,2/2/2020 06:15:44,2432,12.6,39.22,39.22,39.22,39.23,2/2/2020 06:18:54,2/2/2020 06:18:54,2/2/2020 06:18:54,2/2/2020 06:18:54,39.25,39.25,2/2/2020 06:20:24,2/2/2020 06:20:23,37.82,37.82,37.82,37.82,2/2/2020 06:15:46,2/2/2020 06:15:45,2/2/2020 06:15:45,2/2/2020 06:15:45,38.18,38.18,2/2/2020 06:16:02,2/2/2020 06:16:01,38.65,38.65,38.65,38.65,38.81,38.81,0.295,0.295,0.295,0.295,0.243,0.244
2/2/2020 06:45:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.1,39.51,39.44,39.57,39.59,2/2/2020 06:36:43,2/2/2020 06:36:43,2/2/2020 06:43:25,2/2/2020 06:43:25,39.44,39.38,2/2/2020 06:36:44,2/2/2020 06:36:44,37.41,37.42,37.88,37.88,2/2/2020 06:40:48,2/2/2020 06:40:48,2/2/2020 06:40:49,2/2/2020 06:40:49,38.16,38.11,2/2/2020 06:40:47,2/2/2020 06:40:47,38.66,38.63,38.78,38.81,38.89,38.84,0.3290,0.3210,0.3080,0.3060,0.1980,0.1980,-0,-0,02FEB2020:06:30:03,24.1,2/2/2020 06:44:09,13.0,358,17.6600,2490,2/2/2020 06:30:01,2370,2/2/2020 06:30:20,2427,12.6,39.25,39.24,39.25,39.25,2/2/2020 06:36:06,2/2/2020 06:36:06,2/2/2020 06:36:06,2/2/2020 06:36:06,39.18,39.18,2/2/2020 06:36:07,2/2/2020 06:36:06,37.92,37.93,37.92,37.92,2/2/2020 06:40:56,2/2/2020 06:40:56,2/2/2020 06:40:56,2/2/2020 06:40:56,38.31,38.31,2/2/2020 06:41:13,2/2/2020 06:41:13,38.72,38.72,38.72,38.72,38.86,38.86,0.243,0.243,0.243,0.243,0.149,0.149
2/2/2020 07:00:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.0,39.20,39.15,39.27,39.30,2/2/2020 06:46:58,2/2/2020 06:46:58,2/2/2020 06:47:06,2/2/2020 06:47:06,39.21,39.16,2/2/2020 06:45:02,2/2/2020 06:45:02,37.23,37.22,37.62,37.63,2/2/2020 06:55:36,2/2/2020 06:55:36,2/2/2020 06:54:25,2/2/2020 06:54:25,37.94,37.88,2/2/2020 06:55:37,2/2/2020 06:55:37,38.35,38.32,38.47,38.49,38.58,38.53,0.3760,0.3680,0.3450,0.3440,0.2750,0.2750,-0,0,02FEB2020:06:59:38,21.9,2/2/2020 06:57:05,12.8,6,16.3500,2490,2/2/2020 06:45:21,2370,2/2/2020 06:47:30,2424,12.6,39.11,39.1,39.11,39.11,2/2/2020 06:47:08,2/2/2020 06:47:08,2/2/2020 06:47:08,2/2/2020 06:47:08,39.03,39.04,2/2/2020 06:45:12,2/2/2020 06:45:11,37.75,37.75,37.75,37.75,2/2/2020 06:58:54,2/2/2020 06:58:53,2/2/2020 06:58:53,2/2/2020 06:58:53,38.15,38.15,2/2/2020 06:55:59,2/2/2020 06:55:58,38.41,38.41,38.41,38.41,38.56,38.56,0.303,0.303,0.303,0.304,0.242,0.241
2/2/2020 07:15:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.1,39.16,39.11,39.61,39.64,2/2/2020 07:13:21,2/2/2020 07:13:21,2/2/2020 07:14:54,2/2/2020 07:14:54,39.21,39.16,2/2/2020 07:14:58,2/2/2020 07:14:58,37.59,37.60,37.84,37.86,2/2/2020 07:02:35,2/2/2020 07:02:35,2/2/2020 07:06:13,2/2/2020 07:06:13,38.16,38.11,2/2/2020 07:00:41,2/2/2020 07:00:41,38.49,38.46,38.64,38.66,38.73,38.67,0.3190,0.3110,0.3430,0.3490,0.2140,0.2140,0,0,02FEB2020:07:14:57,23.9,2/2/2020 07:14:48,11.6,24,18.7000,2490,2/2/2020 07:00:45,2370,2/2/2020 07:00:10,2419,12.6,39.21,39.21,39.21,39.21,2/2/2020 07:15:00,2/2/2020 07:15:00,2/2/2020 07:15:00,2/2/2020 07:15:00,38.98,38.99,2/2/2020 07:15:00,2/2/2020 07:15:00,37.95,37.95,37.95,37.95,2/2/2020 07:00:38,2/2/2020 07:00:37,2/2/2020 07:00:37,2/2/2020 07:00:37,38.32,38.32,2/2/2020 07:03:06,2/2/2020 07:03:05,38.56,38.56,38.56,38.56,38.7,38.7,0.267,0.267,0.268,0.268,0.162,0.163
2/2/2020 07:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.3,39.68,39.64,39.98,40.01,2/2/2020 07:25:19,2/2/2020 07:25:19,2/2/2020 07:23:37,2/2/2020 07:23:37,39.66,39.61,2/2/2020 07:25:20,2/2/2020 07:25:20,37.65,37.64,38.05,38.06,2/2/2020 07:21:10,2/2/2020 07:17:17,2/2/2020 07:21:10,2/2/2020 07:21:09,38.16,38.11,2/2/2020 07:16:40,2/2/2020 07:16:40,38.84,38.81,38.98,39.00,39.08,39.03,0.3880,0.3790,0.3760,0.3800,0.2820,0.2820,1,4,02FEB2020:07:30:00,23.0,2/2/2020 07:22:38,11.0,19,23.9000,2490,2/2/2020 07:19:45,2370,2/2/2020 07:15:07,2414,12.6,39.52,39.52,39.52,39.52,2/2/2020 07:26:50,2/2/2020 07:26:50,2/2/2020 07:26:49,2/2/2020 07:26:49,39.5,39.5,2/2/2020 07:25:44,2/2/2020 07:25:44,38.02,38.02,38.02,38.02,2/2/2020 07:16:46,2/2/2020 07:16:45,2/2/2020 07:16:45,2/2/2020 07:16:45,38.53,38.53,2/2/2020 07:16:57,2/2/2020 07:16:57,38.91,38.91,38.91,38.91,39.06,39.06,0.32,0.319,0.32,0.32,0.242,0.242
2/2/2020 07:45:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.0,40.09,40.05,39.95,40.00,2/2/2020 07:44:14,2/2/2020 07:44:14,2/2/2020 07:44:20,2/2/2020 07:44:14,40.11,40.06,2/2/2020 07:44:15,2/2/2020 07:44:15,36.79,36.83,37.77,37.75,2/2/2020 07:33:41,2/2/2020 07:33:41,2/2/2020 07:33:41,2/2/2020 07:33:41,37.71,37.66,2/2/2020 07:33:42,2/2/2020 07:33:42,38.93,38.90,39.00,39.02,39.18,39.13,0.4540,0.4430,0.3700,0.3760,0.3340,0.3340,10,13,02FEB2020:07:34:44,20.2,2/2/2020 07:37:40,10.9,19,23.1700,4830,2/2/2020 07:37:39,2370,2/2/2020 07:38:37,3604,12.6,39.91,39.91,39.91,39.91,2/2/2020 07:44:24,2/2/2020 07:44:24,2/2/2020 07:44:24,2/2/2020 07:44:23,39.86,39.86,2/2/2020 07:44:32,2/2/2020 07:44:31,37.71,37.72,37.71,37.7,2/2/2020 07:33:47,2/2/2020 07:33:46,2/2/2020 07:33:46,2/2/2020 07:33:46,38.19,38.19,2/2/2020 07:34:02,2/2/2020 07:34:01,38.96,38.96,38.96,38.96,39.15,39.15,0.345,0.345,0.345,0.346,0.288,0.288
2/2/2020 08:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.1,39.93,39.92,39.90,39.94,2/2/2020 07:52:48,2/2/2020 07:52:52,2/2/2020 07:52:50,2/2/2020 07:52:50,40.04,39.98,2/2/2020 07:52:57,2/2/2020 07:52:57,37.13,37.12,37.91,37.92,2/2/2020 07:55:27,2/2/2020 07:55:27,2/2/2020 07:55:28,2/2/2020 07:55:29,38.01,37.96,2/2/2020 07:55:29,2/2/2020 07:55:29,38.97,38.96,38.96,38.99,39.25,39.19,0.4810,0.4750,0.3580,0.3630,0.3460,0.3460,19,22,02FEB2020:07:52:39,22.6,2/2/2020 07:50:03,10.9,19,19.6000,4770,2/2/2020 07:56:54,4650,2/2/2020 07:49:52,4703,12.6,39.83,39.83,39.83,39.83,2/2/2020 07:52:58,2/2/2020 07:52:57,2/2/2020 07:52:57,2/2/2020 07:52:57,39.82,39.83,2/2/2020 07:53:14,2/2/2020 07:54:55,37.85,37.86,37.86,37.85,2/2/2020 07:55:34,2/2/2020 07:55:34,2/2/2020 07:55:33,2/2/2020 07:55:33,38.34,38.34,2/2/2020 07:55:50,2/2/2020 07:55:50,38.97,38.97,38.97,38.97,39.22,39.22,0.345,0.344,0.345,0.346,0.297,0.297
2/2/2020 08:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.4,40.02,40.02,39.85,39.90,2/2/2020 08:05:24,2/2/2020 08:05:24,2/2/2020 08:08:06,2/2/2020 08:08:06,40.11,40.06,2/2/2020 08:05:25,2/2/2020 08:05:25,37.31,37.27,37.85,37.86,2/2/2020 08:14:58,2/2/2020 08:14:58,2/2/2020 08:15:00,2/2/2020 08:15:00,38.09,38.03,2/2/2020 08:15:00,2/2/2020 08:15:00,39.19,39.17,39.20,39.22,39.47,39.42,0.4710,0.4640,0.3450,0.3520,0.3190,0.3190,22,31,02FEB2020:08:15:00,20.8,2/2/2020 08:09:28,10.4,22,23.2200,4740,2/2/2020 08:00:05,4650,2/2/2020 08:00:34,4702,12.6,39.82,39.82,39.82,39.83,2/2/2020 08:05:37,2/2/2020 08:05:37,2/2/2020 08:05:37,2/2/2020 08:05:37,39.98,39.98,2/2/2020 08:05:41,2/2/2020 08:05:40,38.08,38.06,38.05,38.03,2/2/2020 08:15:00,2/2/2020 08:15:00,2/2/2020 08:15:00,2/2/2020 08:15:00,38.82,38.8,2/2/2020 08:15:00,2/2/2020 08:15:00,39.2,39.2,39.2,39.2,39.45,39.45,0.312,0.312,0.314,0.315,0.233,0.233
2/2/2020 08:30:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.2,40.09,40.08,39.86,39.89,2/2/2020 08:22:58,2/2/2020 08:22:58,2/2/2020 08:23:29,2/2/2020 08:23:29,40.11,40.06,2/2/2020 08:17:26,2/2/2020 08:17:26,37.68,37.68,37.97,38.00,2/2/2020 08:19:10,2/2/2020 08:19:10,2/2/2020 08:15:01,2/2/2020 08:15:01,38.24,38.18,2/2/2020 08:15:01,2/2/2020 08:15:01,39.15,39.14,39.14,39.16,39.42,39.37,0.4420,0.4360,0.3200,0.3220,0.3010,0.3010,38,51,02FEB2020:08:30:00,20.4,2/2/2020 08:17:04,10.7,14,20.8300,4770,2/2/2020 08:17:04,4650,2/2/2020 08:17:03,4713,12.6,39.78,39.78,39.78,39.79,2/2/2020 08:17:35,2/2/2020 08:17:34,2/2/2020 08:17:34,2/2/2020 08:17:34,39.92,39.92,2/2/2020 08:17:38,2/2/2020 08:17:37,37.99,38,37.99,37.98,2/2/2020 08:15:03,2/2/2020 08:15:02,2/2/2020 08:15:02,2/2/2020 08:15:02,38.49,38.49,2/2/2020 08:15:18,2/2/2020 08:15:18,39.14,39.14,39.14,39.14,39.37,39.37,0.31,0.308,0.309,0.309,0.261,0.261
2/2/2020 08:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,37.7,40.14,40.13,40.06,40.06,2/2/2020 08:35:54,2/2/2020 08:35:54,2/2/2020 08:35:54,2/2/2020 08:35:54,40.11,40.06,2/2/2020 08:31:55,2/2/2020 08:31:55,36.75,36.77,37.46,37.55,2/2/2020 08:41:50,2/2/2020 08:41:50,2/2/2020 08:41:52,2/2/2020 08:41:52,37.56,37.51,2/2/2020 08:41:53,2/2/2020 08:41:53,39.06,39.06,39.14,39.16,39.36,39.31,0.6010,0.5960,0.4690,0.4630,0.4680,0.4680,62,69,02FEB2020:08:45:00,19.3,2/2/2020 08:37:00,9.1,5,24.8600,4770,2/2/2020 08:30:51,4680,2/2/2020 08:31:37,4740,12.7,39.95,39.95,39.95,39.95,2/2/2020 08:36:02,2/2/2020 08:36:01,2/2/2020 08:36:01,2/2/2020 08:36:01,39.99,40,2/2/2020 08:32:24,2/2/2020 08:32:24,37.43,37.43,37.43,37.43,2/2/2020 08:42:03,2/2/2020 08:42:02,2/2/2020 08:42:02,2/2/2020 08:42:02,37.89,37.89,2/2/2020 08:42:12,2/2/2020 08:42:12,39.11,39.11,39.11,39.11,39.35,39.35,0.466,0.465,0.466,0.467,0.409,0.409
2/2/2020 09:00:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.1,40.03,40.04,39.83,39.84,2/2/2020 08:45:59,2/2/2020 08:45:59,2/2/2020 08:57:49,2/2/2020 08:57:37,40.11,40.06,2/2/2020 08:57:47,2/2/2020 08:57:47,37.11,37.13,37.96,37.98,2/2/2020 08:49:27,2/2/2020 08:49:27,2/2/2020 08:50:04,2/2/2020 08:50:04,38.01,37.96,2/2/2020 08:50:04,2/2/2020 08:50:04,39.05,39.05,39.16,39.18,39.34,39.28,0.5560,0.5540,0.3970,0.3960,0.4080,0.4080,93,114,02FEB2020:08:58:29,22.8,2/2/2020 08:47:27,9.8,10,20.0700,4830,2/2/2020 08:54:45,4710,2/2/2020 08:45:43,4776,12.7,39.76,39.76,39.76,39.76,2/2/2020 08:46:06,2/2/2020 08:57:49,2/2/2020 08:57:49,2/2/2020 08:46:05,39.84,39.84,2/2/2020 08:57:57,2/2/2020 08:57:56,37.97,37.97,37.97,37.97,2/2/2020 08:50:07,2/2/2020 08:50:07,2/2/2020 08:50:07,2/2/2020 08:50:07,38.31,38.31,2/2/2020 08:50:16,2/2/2020 08:50:15,39.1,39.1,39.1,39.1,39.3,39.3,0.403,0.402,0.403,0.404,0.344,0.344
2/2/2020 09:15:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.6,40.11,40.10,40.09,40.12,2/2/2020 09:09:07,2/2/2020 09:09:08,2/2/2020 09:12:57,2/2/2020 09:12:57,40.34,40.28,2/2/2020 09:09:07,2/2/2020 09:09:07,37.66,37.66,38.16,38.13,2/2/2020 09:03:08,2/2/2020 09:03:07,2/2/2020 09:02:05,2/2/2020 09:02:05,38.54,38.48,2/2/2020 09:07:38,2/2/2020 09:07:38,39.21,39.21,39.35,39.37,39.51,39.46,0.5240,0.5160,0.3640,0.3650,0.3520,0.3520,113,124,02FEB2020:09:15:00,20.6,2/2/2020 09:08:20,9.0,9,30.1200,4920,2/2/2020 09:14:38,4770,2/2/2020 09:00:13,4843,12.9,39.99,39.99,40,40,2/2/2020 09:09:13,2/2/2020 09:09:12,2/2/2020 09:09:12,2/2/2020 09:09:12,40.15,40.15,2/2/2020 09:09:25,2/2/2020 09:09:25,38.35,38.35,38.35,38.35,2/2/2020 09:07:45,2/2/2020 09:07:44,2/2/2020 09:07:44,2/2/2020 09:07:39,38.76,38.76,2/2/2020 09:07:53,2/2/2020 09:07:52,39.29,39.29,39.29,39.29,39.48,39.48,0.359,0.358,0.359,0.36,0.277,0.277
2/2/2020 09:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.3,39.96,39.98,39.92,39.92,2/2/2020 09:23:16,2/2/2020 09:23:16,2/2/2020 09:23:32,2/2/2020 09:23:29,40.11,40.06,2/2/2020 09:23:32,2/2/2020 09:23:32,36.95,36.97,37.92,38.01,2/2/2020 09:25:55,2/2/2020 09:25:55,2/2/2020 09:22:53,2/2/2020 09:22:53,38.16,38.11,2/2/2020 09:22:53,2/2/2020 09:22:53,39.00,39.01,39.23,39.25,39.32,39.27,0.5690,0.5640,0.3750,0.3700,0.3900,0.3900,143,164,02FEB2020:09:28:08,16.0,2/2/2020 09:28:46,7.3,6,32.3400,5010,2/2/2020 09:26:45,4860,2/2/2020 09:15:02,4941,13.1,39.82,39.82,39.82,39.82,2/2/2020 09:23:37,2/2/2020 09:23:36,2/2/2020 09:23:36,2/2/2020 09:23:36,39.94,39.94,2/2/2020 09:27:07,2/2/2020 09:27:06,38.15,38.16,38.15,38.15,2/2/2020 09:22:59,2/2/2020 09:22:59,2/2/2020 09:22:59,2/2/2020 09:22:59,38.49,38.49,2/2/2020 09:22:59,2/2/2020 09:22:59,39.13,39.13,39.13,39.13,39.3,39.3,0.374,0.373,0.374,0.376,0.325,0.325
2/2/2020 09:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.6,40.33,40.33,40.36,40.38,2/2/2020 09:37:50,2/2/2020 09:38:05,2/2/2020 09:38:06,2/2/2020 09:38:06,40.49,40.43,2/2/2020 09:36:58,2/2/2020 09:36:58,36.99,37.04,38.73,38.75,2/2/2020 09:44:01,2/2/2020 09:44:01,2/2/2020 09:30:08,2/2/2020 09:30:07,38.39,38.33,2/2/2020 09:30:07,2/2/2020 09:30:07,39.40,39.41,39.65,39.66,39.71,39.66,0.5770,0.5720,0.3550,0.3560,0.4150,0.4150,151,169,02FEB2020:09:44:58,17.8,2/2/2020 09:37:38,8.6,14,24.1200,5130,2/2/2020 09:43:49,4950,2/2/2020 09:30:23,5031,13.5,40.26,40.26,40.26,40.26,2/2/2020 09:38:15,2/2/2020 09:38:14,2/2/2020 09:38:14,2/2/2020 09:38:14,40.31,40.31,2/2/2020 09:35:19,2/2/2020 09:35:19,38.33,38.34,38.33,38.33,2/2/2020 09:44:09,2/2/2020 09:44:09,2/2/2020 09:44:08,2/2/2020 09:44:08,38.78,38.78,2/2/2020 09:44:26,2/2/2020 09:44:26,39.53,39.53,39.53,39.53,39.69,39.69,0.383,0.382,0.384,0.385,0.342,0.342
2/2/2020 10:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.6,40.33,40.33,40.27,40.29,2/2/2020 09:51:58,2/2/2020 09:51:58,2/2/2020 09:52:00,2/2/2020 09:52:00,40.41,40.36,2/2/2020 09:52:05,2/2/2020 09:52:05,37.42,37.43,38.39,38.36,2/2/2020 09:48:34,2/2/2020 09:48:33,2/2/2020 09:59:13,2/2/2020 09:59:13,38.39,38.33,2/2/2020 09:48:34,2/2/2020 09:48:34,39.22,39.23,39.50,39.51,39.53,39.48,0.5660,0.5620,0.3900,0.3880,0.4160,0.4160,173,180,02FEB2020:09:47:29,17.5,2/2/2020 09:57:34,9.9,9,22.6100,5220,2/2/2020 09:55:30,5040,2/2/2020 09:45:04,5145,13.8,40.2,40.19,40.2,40.2,2/2/2020 09:52:07,2/2/2020 09:52:07,2/2/2020 09:52:06,2/2/2020 09:52:06,40.16,40.16,2/2/2020 09:58:29,2/2/2020 09:58:28,38.46,38.47,38.46,38.45,2/2/2020 09:50:08,2/2/2020 09:50:08,2/2/2020 09:50:08,2/2/2020 09:50:08,38.79,38.79,2/2/2020 09:50:25,2/2/2020 09:50:25,39.37,39.37,39.37,39.37,39.5,39.51,0.394,0.393,0.394,0.395,0.353,0.353
2/2/2020 10:15:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.3,40.06,40.10,40.15,40.16,2/2/2020 10:10:35,2/2/2020 10:08:06,2/2/2020 10:08:19,2/2/2020 10:08:16,40.34,40.28,2/2/2020 10:08:17,2/2/2020 10:08:17,36.95,36.97,38.10,38.17,2/2/2020 10:12:07,2/2/2020 10:12:07,2/2/2020 10:06:33,2/2/2020 10:06:33,38.09,38.03,2/2/2020 10:12:08,2/2/2020 10:12:08,39.12,39.13,39.41,39.43,39.43,39.38,0.5940,0.5940,0.3950,0.3850,0.4270,0.4270,174,184,02FEB2020:10:07:16,19.3,2/2/2020 10:09:18,10.3,357,18.9500,5400,2/2/2020 10:12:24,5100,2/2/2020 10:01:06,5273,14.0,40.08,40.08,40.09,40.09,2/2/2020 10:08:20,2/2/2020 10:08:19,2/2/2020 10:08:19,2/2/2020 10:08:19,40,40,2/2/2020 10:08:29,2/2/2020 10:08:29,38.07,38.07,38.07,38.06,2/2/2020 10:06:36,2/2/2020 10:06:36,2/2/2020 10:06:36,2/2/2020 10:06:36,38.47,38.47,2/2/2020 10:06:51,2/2/2020 10:06:51,39.28,39.28,39.28,39.28,39.41,39.41,0.407,0.406,0.407,0.409,0.352,0.352
2/2/2020 10:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.7,40.23,40.24,40.19,40.20,2/2/2020 10:16:27,2/2/2020 10:16:26,2/2/2020 10:28:34,2/2/2020 10:28:34,40.34,40.28,2/2/2020 10:16:28,2/2/2020 10:16:28,37.52,37.51,38.46,38.54,2/2/2020 10:21:58,2/2/2020 10:21:58,2/2/2020 10:21:59,2/2/2020 10:21:59,38.54,38.48,2/2/2020 10:21:06,2/2/2020 10:21:06,39.18,39.19,39.48,39.49,39.50,39.45,0.5230,0.5230,0.3200,0.3160,0.3340,0.3340,178,196,02FEB2020:10:29:57,17.1,2/2/2020 10:23:24,9.2,3,23.1100,5430,2/2/2020 10:17:35,5310,2/2/2020 10:20:06,5382,14.5,40.08,40.08,40.08,40.09,2/2/2020 10:16:34,2/2/2020 10:16:33,2/2/2020 10:16:33,2/2/2020 10:16:33,39.97,39.97,2/2/2020 10:23:49,2/2/2020 10:23:49,38.6,38.61,38.6,38.6,2/2/2020 10:21:14,2/2/2020 10:21:14,2/2/2020 10:21:14,2/2/2020 10:21:14,38.75,38.75,2/2/2020 10:21:21,2/2/2020 10:21:20,39.34,39.34,39.34,39.34,39.47,39.47,0.303,0.302,0.303,0.305,0.264,0.264
2/2/2020 10:45:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.9,40.37,40.38,40.46,40.47,2/2/2020 10:40:57,2/2/2020 10:40:59,2/2/2020 10:41:01,2/2/2020 10:41:00,40.49,40.43,2/2/2020 10:40:57,2/2/2020 10:40:57,37.97,38.00,38.58,38.65,2/2/2020 10:33:36,2/2/2020 10:33:36,2/2/2020 10:33:37,2/2/2020 10:33:37,38.84,38.79,2/2/2020 10:35:06,2/2/2020 10:35:06,39.43,39.44,39.79,39.81,39.74,39.68,0.5210,0.5200,0.3340,0.3290,0.3580,0.3580,204,228,02FEB2020:10:44:57,18.9,2/2/2020 10:40:48,8.7,3,23.9400,5460,2/2/2020 10:33:52,5370,2/2/2020 10:30:19,5414,14.8,40.27,40.27,40.28,40.28,2/2/2020 10:41:03,2/2/2020 10:41:03,2/2/2020 10:41:03,2/2/2020 10:41:03,40.27,40.27,2/2/2020 10:41:18,2/2/2020 10:41:18,38.72,38.73,38.73,38.72,2/2/2020 10:33:42,2/2/2020 10:33:42,2/2/2020 10:33:41,2/2/2020 10:33:41,38.99,38.98,2/2/2020 10:35:13,2/2/2020 10:35:13,39.6,39.6,39.6,39.6,39.7,39.7,0.338,0.336,0.338,0.339,0.286,0.286
2/2/2020 11:00:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.3,40.46,40.47,40.67,40.69,2/2/2020 10:54:42,2/2/2020 10:54:42,2/2/2020 10:54:58,2/2/2020 10:54:57,40.64,40.58,2/2/2020 10:46:37,2/2/2020 10:46:37,37.95,38.00,39.13,39.11,2/2/2020 10:57:27,2/2/2020 10:57:26,2/2/2020 10:49:38,2/2/2020 10:49:38,39.06,39.01,2/2/2020 10:57:28,2/2/2020 10:57:28,39.60,39.62,40.05,40.06,39.93,39.88,0.4350,0.4340,0.2440,0.2470,0.2820,0.2820,217,231,02FEB2020:10:46:11,19.1,2/2/2020 10:45:59,8.2,13,21.9400,5460,2/2/2020 10:47:46,5340,2/2/2020 10:46:01,5413,14.8,40.4,40.4,40.4,40.4,2/2/2020 10:54:59,2/2/2020 10:54:59,2/2/2020 10:54:58,2/2/2020 10:54:58,40.45,40.45,2/2/2020 10:55:03,2/2/2020 10:55:02,39.15,39.16,39.15,39.15,2/2/2020 10:57:38,2/2/2020 10:57:38,2/2/2020 10:57:38,2/2/2020 10:57:38,39.38,39.38,2/2/2020 10:57:44,2/2/2020 10:57:43,39.84,39.84,39.84,39.84,39.9,39.9,0.241,0.239,0.241,0.242,0.202,0.202
2/2/2020 11:15:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.5,40.80,40.83,40.89,40.89,2/2/2020 11:11:38,2/2/2020 11:11:38,2/2/2020 11:11:39,2/2/2020 11:11:39,41.09,41.04,2/2/2020 11:11:38,2/2/2020 11:11:38,38.34,38.30,39.35,39.34,2/2/2020 11:02:33,2/2/2020 11:02:33,2/2/2020 11:02:33,2/2/2020 11:02:33,39.36,39.31,2/2/2020 11:00:32,2/2/2020 11:00:32,39.87,39.89,40.23,40.24,40.20,40.15,0.5180,0.5160,0.3270,0.3260,0.3500,0.3500,218,243,02FEB2020:11:15:00,18.9,2/2/2020 11:11:03,9.1,11,25.0800,5460,2/2/2020 11:00:17,5370,2/2/2020 11:02:17,5412,14.7,40.77,40.76,40.77,40.77,2/2/2020 11:11:40,2/2/2020 11:11:39,2/2/2020 11:11:39,2/2/2020 11:11:39,40.8,40.8,2/2/2020 11:11:46,2/2/2020 11:11:45,39.3,39.3,39.3,39.29,2/2/2020 11:01:16,2/2/2020 11:01:15,2/2/2020 11:01:15,2/2/2020 11:01:15,39.62,39.62,2/2/2020 11:13:37,2/2/2020 11:13:36,40.06,40.06,40.06,40.06,40.18,40.18,0.322,0.321,0.322,0.323,0.269,0.269
2/2/2020 11:30:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.8,41.32,41.33,41.48,41.49,2/2/2020 11:26:03,2/2/2020 11:26:03,2/2/2020 11:27:04,2/2/2020 11:27:03,41.54,41.49,2/2/2020 11:26:04,2/2/2020 11:26:04,38.61,38.67,39.53,39.49,2/2/2020 11:17:15,2/2/2020 11:17:14,2/2/2020 11:25:07,2/2/2020 11:25:07,39.59,39.54,2/2/2020 11:17:15,2/2/2020 11:17:15,40.37,40.39,40.75,40.75,40.72,40.66,0.4880,0.4830,0.3570,0.3630,0.3510,0.3510,277,311,02FEB2020:11:27:27,21.5,2/2/2020 11:18:31,9.4,24,29.1300,5520,2/2/2020 11:15:05,5340,2/2/2020 11:15:11,5411,14.8,41.21,41.2,41.21,41.21,2/2/2020 11:27:14,2/2/2020 11:27:14,2/2/2020 11:27:14,2/2/2020 11:27:14,41.18,41.18,2/2/2020 11:26:07,2/2/2020 11:26:07,39.68,39.68,39.68,39.68,2/2/2020 11:17:19,2/2/2020 11:17:19,2/2/2020 11:17:19,2/2/2020 11:17:19,39.86,39.86,2/2/2020 11:17:36,2/2/2020 11:17:35,40.57,40.57,40.57,40.57,40.69,40.69,0.329,0.328,0.329,0.33,0.276,0.276
2/2/2020 11:45:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.9,41.29,41.32,41.72,41.71,2/2/2020 11:39:46,2/2/2020 11:39:46,2/2/2020 11:44:45,2/2/2020 11:44:45,41.54,41.49,2/2/2020 11:33:03,2/2/2020 11:33:03,38.78,38.83,39.77,39.74,2/2/2020 11:43:19,2/2/2020 11:43:19,2/2/2020 11:40:51,2/2/2020 11:40:51,39.81,39.76,2/2/2020 11:31:37,2/2/2020 11:31:37,40.53,40.56,40.93,40.93,40.89,40.83,0.4940,0.4910,0.3650,0.3680,0.3550,0.3550,306,349,02FEB2020:11:38:08,22.6,2/2/2020 11:32:37,9.6,21,27.0900,5490,2/2/2020 11:32:42,5340,2/2/2020 11:32:38,5412,14.8,41.37,41.37,41.37,41.37,2/2/2020 11:44:52,2/2/2020 11:44:52,2/2/2020 11:44:52,2/2/2020 11:44:51,41.41,41.41,2/2/2020 11:39:28,2/2/2020 11:39:28,39.81,39.81,39.81,39.81,2/2/2020 11:31:39,2/2/2020 11:31:39,2/2/2020 11:31:38,2/2/2020 11:31:38,39.98,39.98,2/2/2020 11:30:10,2/2/2020 11:30:10,40.73,40.73,40.73,40.73,40.84,40.84,0.338,0.338,0.338,0.339,0.305,0.305
2/2/2020 12:00:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.1,41.52,41.54,42.15,42.15,2/2/2020 11:45:56,2/2/2020 11:45:56,2/2/2020 11:46:46,2/2/2020 11:46:46,41.69,41.64,2/2/2020 11:47:10,2/2/2020 11:47:10,39.18,39.21,40.21,40.20,2/2/2020 11:47:52,2/2/2020 11:47:52,2/2/2020 11:53:22,2/2/2020 11:50:26,40.04,39.99,2/2/2020 11:55:09,2/2/2020 11:55:09,40.65,40.68,41.19,41.19,41.01,40.96,0.4900,0.4900,0.4100,0.4150,0.3770,0.3770,302,365,02FEB2020:11:46:05,21.5,2/2/2020 11:57:15,9.2,18,22.2000,5460,2/2/2020 11:46:20,5370,2/2/2020 11:45:50,5414,14.8,41.71,41.7,41.71,41.71,2/2/2020 11:46:54,2/2/2020 11:46:54,2/2/2020 11:46:54,2/2/2020 11:46:54,41.62,41.62,2/2/2020 11:46:26,2/2/2020 11:46:26,40.05,40.05,40.05,40.05,2/2/2020 11:55:13,2/2/2020 11:55:13,2/2/2020 11:55:12,2/2/2020 11:55:12,40.21,40.2,2/2/2020 11:55:23,2/2/2020 11:55:23,40.93,40.93,40.93,40.93,40.98,40.98,0.369,0.369,0.369,0.37,0.321,0.321
2/2/2020 12:15:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.6,41.38,41.40,41.74,41.75,2/2/2020 12:02:49,2/2/2020 12:02:49,2/2/2020 12:10:18,2/2/2020 12:10:34,41.61,41.56,2/2/2020 12:02:54,2/2/2020 12:02:54,37.99,38.04,39.78,39.86,2/2/2020 12:08:21,2/2/2020 12:08:21,2/2/2020 12:01:30,2/2/2020 12:01:30,39.21,39.16,2/2/2020 12:08:21,2/2/2020 12:08:21,40.50,40.52,41.06,41.07,40.85,40.80,0.5970,0.5920,0.3770,0.3760,0.4610,0.4600,287,301,02FEB2020:12:14:51,20.4,2/2/2020 12:01:53,8.9,15,23.0500,5460,2/2/2020 12:00:57,5340,2/2/2020 12:02:03,5417,14.8,41.42,41.41,41.42,41.42,2/2/2020 12:10:06,2/2/2020 12:10:06,2/2/2020 12:10:05,2/2/2020 12:10:05,41.46,41.47,2/2/2020 12:10:19,2/2/2020 12:10:18,39.73,39.74,39.73,39.72,2/2/2020 12:08:25,2/2/2020 12:08:25,2/2/2020 12:08:25,2/2/2020 12:08:24,39.51,39.51,2/2/2020 12:08:30,2/2/2020 12:08:29,40.79,40.79,40.79,40.79,40.84,40.84,0.394,0.393,0.394,0.395,0.41,0.41
2/2/2020 12:30:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.0,41.24,41.27,41.60,41.61,2/2/2020 12:22:46,2/2/2020 12:22:46,2/2/2020 12:22:54,2/2/2020 12:22:53,41.54,41.49,2/2/2020 12:22:52,2/2/2020 12:22:52,38.76,38.79,40.05,40.08,2/2/2020 12:24:26,2/2/2020 12:24:25,2/2/2020 12:19:17,2/2/2020 12:19:17,39.81,39.76,2/2/2020 12:24:35,2/2/2020 12:24:35,40.41,40.44,40.96,40.97,40.78,40.72,0.4580,0.4570,0.3080,0.3100,0.3220,0.3220,316,325,02FEB2020:12:18:07,21.1,2/2/2020 12:15:14,10.0,8,23.4500,5460,2/2/2020 12:23:18,5370,2/2/2020 12:15:01,5413,14.8,41.35,41.34,41.35,41.35,2/2/2020 12:22:58,2/2/2020 12:22:58,2/2/2020 12:22:58,2/2/2020 12:22:58,41.26,41.26,2/2/2020 12:23:11,2/2/2020 12:23:11,39.88,39.88,39.88,39.88,2/2/2020 12:28:13,2/2/2020 12:28:13,2/2/2020 12:28:13,2/2/2020 12:28:13,40.07,40.06,2/2/2020 12:28:28,2/2/2020 12:28:28,40.7,40.7,40.7,40.7,40.75,40.75,0.282,0.281,0.282,0.283,0.247,0.247
2/2/2020 12:45:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.7,41.10,41.13,41.57,41.57,2/2/2020 12:35:19,2/2/2020 12:35:19,2/2/2020 12:31:28,2/2/2020 12:31:28,41.39,41.34,2/2/2020 12:31:23,2/2/2020 12:31:23,38.55,38.61,39.45,39.45,2/2/2020 12:32:24,2/2/2020 12:32:24,2/2/2020 12:43:17,2/2/2020 12:37:45,39.59,39.54,2/2/2020 12:38:18,2/2/2020 12:38:18,40.19,40.22,40.73,40.73,40.55,40.50,0.5080,0.5040,0.3880,0.3870,0.3490,0.3490,325,381,02FEB2020:12:43:52,22.6,2/2/2020 12:40:47,9.6,14,26.8900,5460,2/2/2020 12:30:55,5340,2/2/2020 12:41:02,5414,14.7,41.18,41.18,41.18,41.19,2/2/2020 12:31:30,2/2/2020 12:31:30,2/2/2020 12:31:30,2/2/2020 12:31:30,41.21,41.21,2/2/2020 12:31:33,2/2/2020 12:31:33,39.5,39.5,39.5,39.49,2/2/2020 12:43:26,2/2/2020 12:43:25,2/2/2020 12:43:25,2/2/2020 12:43:25,39.88,39.88,2/2/2020 12:38:25,2/2/2020 12:38:24,40.47,40.47,40.47,40.47,40.52,40.52,0.354,0.353,0.354,0.355,0.279,0.28
2/2/2020 13:00:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.9,40.92,40.95,41.55,41.57,2/2/2020 12:56:09,2/2/2020 12:56:09,2/2/2020 12:56:12,2/2/2020 12:56:12,41.09,41.04,2/2/2020 12:47:34,2/2/2020 12:47:34,38.59,38.65,39.87,39.94,2/2/2020 12:49:02,2/2/2020 12:49:02,2/2/2020 12:57:49,2/2/2020 12:57:49,39.81,39.76,2/2/2020 12:49:03,2/2/2020 12:49:03,40.15,40.18,40.91,40.92,40.52,40.47,0.4430,0.4380,0.2820,0.2740,0.2700,0.2700,375,447,02FEB2020:12:51:24,23.2,2/2/2020 12:51:10,9.6,6,21.9500,5460,2/2/2020 12:45:38,5340,2/2/2020 12:50:19,5414,14.8,41.04,41.04,41.04,41.04,2/2/2020 12:49:35,2/2/2020 12:49:35,2/2/2020 12:49:34,2/2/2020 12:49:34,40.89,40.89,2/2/2020 12:53:30,2/2/2020 12:53:29,39.87,39.87,39.87,39.86,2/2/2020 12:57:56,2/2/2020 12:57:55,2/2/2020 12:57:55,2/2/2020 12:57:55,40.02,40.02,2/2/2020 12:49:17,2/2/2020 12:49:16,40.54,40.54,40.54,40.54,40.5,40.5,0.247,0.247,0.247,0.248,0.197,0.197
2/2/2020 13:15:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.5,40.78,40.81,41.35,41.35,2/2/2020 13:05:27,2/2/2020 13:05:26,2/2/2020 13:07:07,2/2/2020 13:07:07,41.01,40.96,2/2/2020 13:01:09,2/2/2020 13:01:09,38.42,38.43,39.49,39.46,2/2/2020 13:12:19,2/2/2020 13:12:19,2/2/2020 13:13:07,2/2/2020 13:13:07,39.44,39.39,2/2/2020 13:12:26,2/2/2020 13:12:26,40.03,40.06,40.60,40.60,40.38,40.33,0.4460,0.4470,0.3730,0.3820,0.3150,0.3150,330,350,02FEB2020:13:09:35,20.6,2/2/2020 13:00:04,9.4,17,21.7600,5460,2/2/2020 13:01:07,5250,2/2/2020 13:03:23,5306,14.4,40.88,40.88,40.88,40.88,2/2/2020 13:07:10,2/2/2020 13:07:09,2/2/2020 13:07:09,2/2/2020 13:07:09,40.73,40.73,2/2/2020 13:05:52,2/2/2020 13:05:51,39.43,39.44,39.43,39.42,2/2/2020 13:12:31,2/2/2020 13:12:30,2/2/2020 13:12:30,2/2/2020 13:12:30,39.62,39.62,2/2/2020 13:12:46,2/2/2020 13:12:45,40.32,40.32,40.32,40.32,40.37,40.36,0.32,0.319,0.32,0.321,0.256,0.256
2/2/2020 13:30:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.6,40.73,40.77,41.50,41.49,2/2/2020 13:19:05,2/2/2020 13:19:05,2/2/2020 13:19:48,2/2/2020 13:19:47,41.09,41.04,2/2/2020 13:18:36,2/2/2020 13:18:36,37.48,37.53,38.93,38.95,2/2/2020 13:24:42,2/2/2020 13:24:42,2/2/2020 13:24:45,2/2/2020 13:24:44,38.24,38.19,2/2/2020 13:24:46,2/2/2020 13:24:46,39.62,39.65,40.35,40.36,39.99,39.94,0.6630,0.6580,0.4560,0.4530,0.5280,0.5270,339,417,02FEB2020:13:29:12,21.5,2/2/2020 13:21:34,8.3,1,24.4400,5340,2/2/2020 13:15:15,5220,2/2/2020 13:22:02,5297,14.4,40.9,40.9,40.9,40.9,2/2/2020 13:19:19,2/2/2020 13:19:19,2/2/2020 13:19:19,2/2/2020 13:19:19,40.78,40.78,2/2/2020 13:18:48,2/2/2020 13:18:48,38.59,38.59,38.58,38.58,2/2/2020 13:24:55,2/2/2020 13:24:54,2/2/2020 13:24:54,2/2/2020 13:24:54,38.52,38.52,2/2/2020 13:24:59,2/2/2020 13:24:59,40,40,40,40,39.97,39.97,0.471,0.47,0.471,0.472,0.471,0.471
2/2/2020 13:45:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.5,40.01,40.04,40.88,40.91,2/2/2020 13:34:42,2/2/2020 13:34:42,2/2/2020 13:33:38,2/2/2020 13:33:39,40.34,40.28,2/2/2020 13:33:22,2/2/2020 13:33:22,37.30,37.39,37.96,38.04,2/2/2020 13:32:22,2/2/2020 13:32:22,2/2/2020 13:39:31,2/2/2020 13:39:31,38.39,38.33,2/2/2020 13:35:49,2/2/2020 13:35:49,39.15,39.18,39.85,39.87,39.50,39.45,0.5150,0.5110,0.5110,0.5050,0.3520,0.3520,344,413,02FEB2020:13:30:25,21.7,2/2/2020 13:39:10,10.0,360,22.1600,5340,2/2/2020 13:30:26,5250,2/2/2020 13:31:08,5293,14.4,40.34,40.33,40.34,40.34,2/2/2020 13:33:40,2/2/2020 13:33:39,2/2/2020 13:33:39,2/2/2020 13:33:39,40.14,40.14,2/2/2020 13:33:41,2/2/2020 13:33:40,38.23,38.23,38.23,38.22,2/2/2020 13:39:41,2/2/2020 13:39:40,2/2/2020 13:39:40,2/2/2020 13:39:40,38.75,38.75,2/2/2020 13:36:04,2/2/2020 13:36:04,39.51,39.51,39.51,39.51,39.48,39.48,0.387,0.385,0.387,0.389,0.277,0.277
2/2/2020 14:00:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.2,39.71,39.73,40.40,40.42,2/2/2020 13:53:07,2/2/2020 13:53:07,2/2/2020 13:53:55,2/2/2020 13:53:55,39.96,39.91,2/2/2020 13:53:11,2/2/2020 13:53:11,37.05,37.11,38.35,38.42,2/2/2020 13:50:23,2/2/2020 13:51:49,2/2/2020 13:51:58,2/2/2020 13:51:58,38.01,37.96,2/2/2020 13:50:30,2/2/2020 13:50:30,38.77,38.80,39.44,39.46,39.12,39.07,0.5230,0.5180,0.3530,0.3500,0.3690,0.3690,288,310,02FEB2020:13:58:46,19.3,2/2/2020 13:45:43,8.5,5,21.2200,5340,2/2/2020 13:47:18,5250,2/2/2020 13:45:02,5299,14.4,39.86,39.86,39.86,39.86,2/2/2020 13:53:59,2/2/2020 13:53:58,2/2/2020 13:53:58,2/2/2020 13:53:58,39.82,39.82,2/2/2020 13:53:56,2/2/2020 13:53:55,38.09,38.1,38.09,38.08,2/2/2020 13:51:59,2/2/2020 13:51:59,2/2/2020 13:51:59,2/2/2020 13:51:59,38.39,38.39,2/2/2020 13:50:44,2/2/2020 13:50:43,39.12,39.12,39.12,39.12,39.1,39.1,0.344,0.343,0.344,0.345,0.305,0.305
2/2/2020 14:15:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.0,39.44,39.44,39.80,39.80,2/2/2020 14:06:38,2/2/2020 14:05:23,2/2/2020 14:00:20,2/2/2020 14:00:19,39.59,39.53,2/2/2020 14:05:23,2/2/2020 14:05:23,37.12,37.13,37.85,37.90,2/2/2020 14:09:39,2/2/2020 14:09:39,2/2/2020 14:09:42,2/2/2020 14:09:42,37.94,37.88,2/2/2020 14:02:22,2/2/2020 14:02:22,38.43,38.45,38.96,38.98,38.77,38.72,0.4990,0.4970,0.3880,0.3800,0.3620,0.3620,298,313,02FEB2020:14:06:13,18.4,2/2/2020 14:04:54,10.6,358,21.8600,5340,2/2/2020 14:01:58,5250,2/2/2020 14:03:25,5293,14.4,39.4,39.4,39.4,39.4,2/2/2020 14:05:32,2/2/2020 14:05:32,2/2/2020 14:05:32,2/2/2020 14:05:32,39.42,39.42,2/2/2020 14:05:34,2/2/2020 14:05:33,37.88,37.88,37.88,37.87,2/2/2020 14:09:50,2/2/2020 14:09:49,2/2/2020 14:09:49,2/2/2020 14:09:49,38.15,38.15,2/2/2020 14:10:10,2/2/2020 14:10:10,38.7,38.7,38.7,38.7,38.75,38.75,0.343,0.342,0.343,0.345,0.302,0.302
2/2/2020 14:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.4,39.02,39.03,39.48,39.48,2/2/2020 14:16:12,2/2/2020 14:16:12,2/2/2020 14:16:55,2/2/2020 14:16:55,39.29,39.23,2/2/2020 14:16:13,2/2/2020 14:16:13,36.26,36.30,37.14,37.21,2/2/2020 14:28:54,2/2/2020 14:28:54,2/2/2020 14:28:55,2/2/2020 14:28:55,37.26,37.21,2/2/2020 14:28:56,2/2/2020 14:28:56,38.14,38.16,38.75,38.78,38.49,38.44,0.4850,0.4810,0.3870,0.3810,0.3590,0.3590,245,275,02FEB2020:14:15:01,20.0,2/2/2020 14:27:16,8.6,0,20.5100,5340,2/2/2020 14:15:51,5250,2/2/2020 14:15:57,5299,14.4,39.11,39.11,39.11,39.11,2/2/2020 14:16:15,2/2/2020 14:16:14,2/2/2020 14:16:14,2/2/2020 14:16:15,39.12,39.12,2/2/2020 14:16:33,2/2/2020 14:16:32,37.2,37.21,37.2,37.19,2/2/2020 14:29:04,2/2/2020 14:29:03,2/2/2020 14:29:03,2/2/2020 14:29:03,37.66,37.66,2/2/2020 14:29:06,2/2/2020 14:29:05,38.47,38.47,38.47,38.47,38.47,38.47,0.341,0.34,0.341,0.343,0.303,0.303
2/2/2020 14:45:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.8,38.52,38.53,38.79,38.81,2/2/2020 14:31:00,2/2/2020 14:31:00,2/2/2020 14:32:28,2/2/2020 14:32:28,38.69,38.63,2/2/2020 14:32:01,2/2/2020 14:32:01,35.83,35.84,36.70,36.78,2/2/2020 14:42:37,2/2/2020 14:42:37,2/2/2020 14:43:41,2/2/2020 14:43:41,36.59,36.53,2/2/2020 14:42:38,2/2/2020 14:42:38,37.48,37.49,37.92,37.96,37.81,37.76,0.5060,0.5050,0.4060,0.3950,0.3720,0.3720,214,223,02FEB2020:14:31:07,15.8,2/2/2020 14:40:00,8.7,353,16.2900,5340,2/2/2020 14:32:29,5250,2/2/2020 14:37:41,5305,14.4,38.47,38.47,38.48,38.48,2/2/2020 14:32:07,2/2/2020 14:32:07,2/2/2020 14:32:07,2/2/2020 14:32:07,38.49,38.48,2/2/2020 14:30:01,2/2/2020 14:30:01,36.56,36.56,36.56,36.56,2/2/2020 14:42:41,2/2/2020 14:42:41,2/2/2020 14:42:41,2/2/2020 14:42:41,36.98,36.98,2/2/2020 14:42:52,2/2/2020 14:42:52,37.72,37.72,37.72,37.72,37.8,37.8,0.371,0.37,0.371,0.372,0.321,0.321
2/2/2020 15:00:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.2,38.36,38.36,38.47,38.49,2/2/2020 14:45:37,2/2/2020 14:45:37,2/2/2020 14:45:42,2/2/2020 14:45:42,38.39,38.33,2/2/2020 14:45:39,2/2/2020 14:45:39,35.21,35.24,36.27,36.36,2/2/2020 14:52:56,2/2/2020 14:52:56,2/2/2020 14:52:56,2/2/2020 14:52:56,36.14,36.08,2/2/2020 14:53:04,2/2/2020 14:53:04,36.95,36.95,37.40,37.42,37.26,37.21,0.6040,0.6010,0.4090,0.4110,0.4640,0.4640,173,194,02FEB2020:14:45:01,14.2,2/2/2020 14:56:05,7.4,3,18.7100,5340,2/2/2020 14:45:28,5250,2/2/2020 14:56:03,5305,14.4,38.29,38.29,38.3,38.3,2/2/2020 14:45:43,2/2/2020 14:45:42,2/2/2020 14:45:42,2/2/2020 14:45:42,38.18,38.18,2/2/2020 14:45:55,2/2/2020 14:45:55,36,36,36,36,2/2/2020 14:53:07,2/2/2020 14:53:07,2/2/2020 14:53:07,2/2/2020 14:53:07,36.39,36.38,2/2/2020 14:53:23,2/2/2020 14:53:22,37.19,37.19,37.19,37.19,37.25,37.25,0.436,0.435,0.436,0.437,0.399,0.399
2/2/2020 15:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.2,37.64,37.66,37.81,37.84,2/2/2020 15:06:24,2/2/2020 15:06:23,2/2/2020 15:06:25,2/2/2020 15:06:25,37.94,37.88,2/2/2020 15:06:22,2/2/2020 15:06:22,34.74,34.77,35.89,35.92,2/2/2020 15:00:16,2/2/2020 15:00:16,2/2/2020 15:00:17,2/2/2020 15:00:17,35.99,35.93,2/2/2020 15:00:16,2/2/2020 15:00:16,36.74,36.74,37.14,37.16,37.03,36.98,0.4510,0.4490,0.3040,0.3000,0.3190,0.3190,168,180,02FEB2020:15:08:10,13.2,2/2/2020 15:07:43,7.9,4,18.7100,5340,2/2/2020 15:01:16,5250,2/2/2020 15:12:28,5304,14.3,37.67,37.67,37.67,37.67,2/2/2020 15:06:27,2/2/2020 15:06:26,2/2/2020 15:06:26,2/2/2020 15:06:26,37.7,37.71,2/2/2020 15:06:32,2/2/2020 15:06:31,35.98,35.99,35.98,35.98,2/2/2020 15:00:25,2/2/2020 15:00:24,2/2/2020 15:00:24,2/2/2020 15:00:24,36.35,36.35,2/2/2020 15:00:40,2/2/2020 15:00:40,36.94,36.94,36.94,36.94,36.99,36.99,0.299,0.298,0.299,0.3,0.272,0.272
2/2/2020 15:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.8,37.39,37.36,37.44,37.45,2/2/2020 15:20:10,2/2/2020 15:20:10,2/2/2020 15:18:20,2/2/2020 15:18:20,37.49,37.43,2/2/2020 15:16:27,2/2/2020 15:16:27,34.98,35.03,35.51,35.59,2/2/2020 15:20:51,2/2/2020 15:20:51,2/2/2020 15:20:51,2/2/2020 15:20:51,35.76,35.71,2/2/2020 15:29:30,2/2/2020 15:29:30,36.43,36.43,36.72,36.75,36.72,36.67,0.5030,0.5020,0.3530,0.3440,0.3750,0.3750,140,158,02FEB2020:15:15:01,14.2,2/2/2020 15:21:13,8.3,0,18.7200,5340,2/2/2020 15:15:31,5250,2/2/2020 15:15:46,5305,14.4,37.31,37.31,37.31,37.31,2/2/2020 15:18:22,2/2/2020 15:18:22,2/2/2020 15:18:22,2/2/2020 15:18:22,37.26,37.26,2/2/2020 15:18:39,2/2/2020 15:18:39,35.7,35.7,35.7,35.7,2/2/2020 15:20:56,2/2/2020 15:20:56,2/2/2020 15:20:56,2/2/2020 15:20:56,35.95,35.95,2/2/2020 15:29:36,2/2/2020 15:29:35,36.59,36.59,36.59,36.59,36.7,36.7,0.361,0.36,0.361,0.362,0.322,0.322
2/2/2020 15:45:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.4,36.99,36.97,36.96,36.99,2/2/2020 15:30:24,2/2/2020 15:30:24,2/2/2020 15:30:38,2/2/2020 15:30:39,37.11,37.06,2/2/2020 15:30:30,2/2/2020 15:30:30,34.37,34.38,35.25,35.33,2/2/2020 15:34:11,2/2/2020 15:34:11,2/2/2020 15:31:27,2/2/2020 15:31:27,35.24,35.18,2/2/2020 15:34:14,2/2/2020 15:34:14,36.09,36.08,36.40,36.41,36.38,36.33,0.5420,0.5390,0.3550,0.3600,0.4210,0.4210,125,128,02FEB2020:15:32:19,11.4,2/2/2020 15:43:49,6.5,15,17.3600,5340,2/2/2020 15:30:01,5280,2/2/2020 15:30:03,5309,14.3,36.9,36.9,36.9,36.9,2/2/2020 15:30:35,2/2/2020 15:30:38,2/2/2020 15:30:34,2/2/2020 15:30:34,36.95,36.95,2/2/2020 15:30:53,2/2/2020 15:30:52,35.32,35.33,35.32,35.31,2/2/2020 15:34:19,2/2/2020 15:34:19,2/2/2020 15:34:19,2/2/2020 15:34:18,35.44,35.44,2/2/2020 15:35:01,2/2/2020 15:35:01,36.25,36.25,36.25,36.25,36.36,36.36,0.384,0.383,0.384,0.385,0.357,0.357
2/2/2020 16:00:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.0,36.81,36.78,36.72,36.74,2/2/2020 15:57:22,2/2/2020 15:45:04,2/2/2020 15:45:15,2/2/2020 15:45:15,36.96,36.91,2/2/2020 15:45:13,2/2/2020 15:45:13,32.81,32.83,34.03,33.97,2/2/2020 15:58:39,2/2/2020 15:58:39,2/2/2020 15:58:49,2/2/2020 15:58:49,33.74,33.69,2/2/2020 15:58:50,2/2/2020 15:58:50,35.48,35.47,35.79,35.81,35.75,35.70,0.7170,0.7110,0.4570,0.4620,0.5780,0.5780,95,115,02FEB2020:15:45:01,9.0,2/2/2020 15:59:32,4.3,18,26.1500,5340,2/2/2020 15:46:19,5160,2/2/2020 15:59:18,5252,14.0,36.66,36.66,36.66,36.66,2/2/2020 15:45:25,2/2/2020 15:45:24,2/2/2020 15:45:24,2/2/2020 15:45:24,36.77,36.77,2/2/2020 15:45:39,2/2/2020 15:45:38,33.79,33.8,33.78,33.77,2/2/2020 15:58:54,2/2/2020 15:58:54,2/2/2020 15:58:54,2/2/2020 15:58:54,34.29,34.29,2/2/2020 15:59:04,2/2/2020 15:59:04,35.64,35.64,35.64,35.64,35.73,35.73,0.516,0.514,0.516,0.517,0.522,0.522
2/2/2020 16:15:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.2,36.61,36.56,36.33,36.36,2/2/2020 16:06:54,2/2/2020 16:06:54,2/2/2020 16:00:17,2/2/2020 16:00:17,36.66,36.61,2/2/2020 16:00:19,2/2/2020 16:00:19,32.77,32.84,34.14,34.22,2/2/2020 16:08:14,2/2/2020 16:08:14,2/2/2020 16:14:50,2/2/2020 16:14:50,33.81,33.76,2/2/2020 16:08:15,2/2/2020 16:08:15,35.20,35.17,35.42,35.45,35.46,35.41,0.7680,0.7610,0.4680,0.4590,0.6260,0.6260,72,82,02FEB2020:16:03:15,8.1,2/2/2020 16:03:50,3.9,360,29.1000,5220,2/2/2020 16:00:12,5130,2/2/2020 16:08:15,5166,13.8,36.33,36.33,36.33,36.33,2/2/2020 16:00:23,2/2/2020 16:00:22,2/2/2020 16:00:22,2/2/2020 16:00:22,36.44,36.44,2/2/2020 16:00:40,2/2/2020 16:00:39,34.14,34.15,34.14,34.14,2/2/2020 16:08:20,2/2/2020 16:08:19,2/2/2020 16:08:19,2/2/2020 16:08:19,34.31,34.31,2/2/2020 16:08:35,2/2/2020 16:08:34,35.32,35.32,35.32,35.32,35.45,35.45,0.545,0.544,0.545,0.546,0.565,0.565
2/2/2020 16:30:00,15min,Peter Sinks,UCC,270,34.4,35.9,31.5,36.23,36.16,35.95,35.95,2/2/2020 16:16:33,2/2/2020 16:16:33,2/2/2020 16:18:11,2/2/2020 16:18:10,36.21,36.16,2/2/2020 16:18:10,2/2/2020 16:18:10,29.95,29.97,31.89,32.00,2/2/2020 16:30:00,2/2/2020 16:30:00,2/2/2020 16:29:08,2/2/2020 16:29:08,31.11,31.06,2/2/2020 16:29:07,2/2/2020 16:29:07,34.31,34.27,34.53,34.57,34.56,34.51,1.4660,1.4440,1.0210,1.0020,1.2500,1.2500,50,59,02FEB2020:16:15:01,5.5,2/2/2020 16:18:03,2.8,335,18.6300,5130,2/2/2020 16:15:01,5040,2/2/2020 16:25:03,5090,13.6,35.91,35.91,35.91,35.92,2/2/2020 16:18:13,2/2/2020 16:18:12,2/2/2020 16:18:12,2/2/2020 16:18:12,35.93,35.93,2/2/2020 16:18:24,2/2/2020 16:18:24,31.42,31.43,31.42,31.4,2/2/2020 16:26:20,2/2/2020 16:26:20,2/2/2020 16:26:20,2/2/2020 16:26:19,31.54,31.53,2/2/2020 16:29:16,2/2/2020 16:29:15,34.45,34.45,34.45,34.45,34.57,34.57,1.129,1.129,1.131,1.133,1.148,1.149
2/2/2020 16:45:00,15min,Peter Sinks,UCC,270,32.3,35.1,30.5,35.77,35.63,34.90,34.85,2/2/2020 16:35:12,2/2/2020 16:35:11,2/2/2020 16:37:43,2/2/2020 16:37:43,35.54,35.48,2/2/2020 16:37:42,2/2/2020 16:37:42,29.42,29.48,31.00,31.16,2/2/2020 16:30:39,2/2/2020 16:30:39,2/2/2020 16:32:21,2/2/2020 16:32:21,30.21,30.16,2/2/2020 16:30:42,2/2/2020 16:30:42,32.20,32.16,32.70,32.71,32.41,32.36,1.6750,1.6300,0.9260,0.9210,1.4900,1.4890,38,44,02FEB2020:16:30:01,3.7,2/2/2020 16:32:36,1.7,347,21.0500,5070,2/2/2020 16:30:01,4950,2/2/2020 16:44:11,5018,13.3,35.02,35.02,35.02,35.03,2/2/2020 16:37:44,2/2/2020 16:37:44,2/2/2020 16:37:44,2/2/2020 16:37:44,35.19,35.19,2/2/2020 16:37:48,2/2/2020 16:37:47,30.59,30.6,30.59,30.58,2/2/2020 16:30:52,2/2/2020 16:30:52,2/2/2020 16:30:52,2/2/2020 16:30:51,30.31,30.31,2/2/2020 16:44:39,2/2/2020 16:44:39,32.44,32.44,32.44,32.44,32.41,32.41,1.208,1.207,1.208,1.21,1.408,1.408
2/2/2020 17:00:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.3,31.31,31.24,31.42,31.50,2/2/2020 16:49:10,2/2/2020 16:49:09,2/2/2020 16:45:53,2/2/2020 16:45:53,31.26,31.21,2/2/2020 16:49:09,2/2/2020 16:49:09,27.54,27.54,28.58,28.68,2/2/2020 16:52:47,2/2/2020 16:52:47,2/2/2020 16:59:55,2/2/2020 16:59:54,27.97,27.92,2/2/2020 16:59:59,2/2/2020 16:59:59,29.44,29.41,30.05,30.06,29.68,29.63,0.9200,0.9060,0.7710,0.7810,0.8650,0.8640,25,32,02FEB2020:16:45:01,2.2,2/2/2020 16:59:47,0.4,95,67.2600,5010,2/2/2020 16:45:01,4890,2/2/2020 16:54:43,4937,13.1,31.12,31.12,31.12,31.12,2/2/2020 16:45:55,2/2/2020 16:45:55,2/2/2020 16:45:55,2/2/2020 16:45:55,31.07,31.07,2/2/2020 16:49:31,2/2/2020 16:49:31,28.23,28.23,28.22,28.22,2/2/2020 17:00:00,2/2/2020 17:00:00,2/2/2020 17:00:00,2/2/2020 17:00:00,28.36,28.35,2/2/2020 17:00:00,2/2/2020 17:00:00,29.77,29.76,29.76,29.76,29.7,29.7,0.795,0.795,0.795,0.795,0.83,0.831
2/2/2020 17:15:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.8,30.28,30.19,29.42,29.51,2/2/2020 17:12:44,2/2/2020 17:12:44,2/2/2020 17:09:09,2/2/2020 17:09:08,30.36,30.31,2/2/2020 17:12:42,2/2/2020 17:12:42,27.26,27.26,28.08,28.15,2/2/2020 17:00:41,2/2/2020 17:00:41,2/2/2020 17:13:52,2/2/2020 17:13:51,27.59,27.54,2/2/2020 17:00:37,2/2/2020 17:00:37,28.91,28.85,28.88,28.92,29.09,29.04,0.7170,0.6910,0.2740,0.2750,0.6260,0.6250,14,20,02FEB2020:17:00:01,2.6,2/2/2020 17:05:41,0.4,328,57.6400,4920,2/2/2020 17:00:10,2460,2/2/2020 17:14:52,4839,12.9,29.77,29.77,29.77,29.78,2/2/2020 17:12:48,2/2/2020 17:12:48,2/2/2020 17:12:48,2/2/2020 17:12:48,30.17,30.17,2/2/2020 17:12:58,2/2/2020 17:12:58,27.9,27.9,27.9,27.89,2/2/2020 17:13:58,2/2/2020 17:13:58,2/2/2020 17:13:58,2/2/2020 17:13:58,27.66,27.66,2/2/2020 17:00:46,2/2/2020 17:00:45,28.88,28.88,28.88,28.88,29.04,29.04,0.454,0.453,0.454,0.455,0.588,0.588
2/2/2020 17:30:00,15min,Peter Sinks,UCC,270,27.6,29.5,26.5,29.47,29.36,29.07,29.10,2/2/2020 17:15:01,2/2/2020 17:15:01,2/2/2020 17:15:01,2/2/2020 17:15:01,29.84,29.79,2/2/2020 17:15:01,2/2/2020 17:15:01,25.83,25.85,26.32,26.39,2/2/2020 17:25:11,2/2/2020 17:25:11,2/2/2020 17:25:12,2/2/2020 17:25:12,26.32,26.27,2/2/2020 17:25:09,2/2/2020 17:25:09,27.47,27.42,27.67,27.69,27.71,27.66,0.6200,0.5860,0.4410,0.4380,0.5070,0.5070,7,10,02FEB2020:17:15:01,2.2,2/2/2020 17:26:51,0.3,346,10.0700,2490,2/2/2020 17:15:11,2460,2/2/2020 17:15:01,2474,12.9,29.43,29.42,29.42,29.42,2/2/2020 17:15:01,2/2/2020 17:15:01,2/2/2020 17:15:01,2/2/2020 17:15:01,29.67,29.67,2/2/2020 17:15:09,2/2/2020 17:15:08,26.35,26.35,26.34,26.34,2/2/2020 17:25:15,2/2/2020 17:25:15,2/2/2020 17:25:15,2/2/2020 17:25:15,26.64,26.64,2/2/2020 17:25:22,2/2/2020 17:25:21,27.58,27.58,27.58,27.58,27.72,27.72,0.486,0.484,0.484,0.484,0.522,0.521
2/2/2020 17:45:00,15min,Peter Sinks,UCC,270,26.8,27.5,25.5,27.74,27.65,27.38,27.44,2/2/2020 17:31:10,2/2/2020 17:31:10,2/2/2020 17:31:16,2/2/2020 17:31:16,27.67,27.62,2/2/2020 17:31:14,2/2/2020 17:31:14,25.16,25.17,25.72,25.72,2/2/2020 17:41:28,2/2/2020 17:41:26,2/2/2020 17:41:43,2/2/2020 17:41:42,25.42,25.37,2/2/2020 17:41:39,2/2/2020 17:41:39,26.67,26.61,26.66,26.69,26.89,26.84,0.5900,0.5670,0.3930,0.4010,0.5220,0.5220,3,5,02FEB2020:17:30:01,1.5,2/2/2020 17:31:31,0.6,255,47.8300,2490,2/2/2020 17:30:01,2430,2/2/2020 17:30:22,2465,12.9,27.49,27.49,27.49,27.49,2/2/2020 17:31:23,2/2/2020 17:31:23,2/2/2020 17:31:23,2/2/2020 17:31:23,27.53,27.53,2/2/2020 17:31:36,2/2/2020 17:31:35,25.47,25.47,25.47,25.47,2/2/2020 17:41:42,2/2/2020 17:41:41,2/2/2020 17:41:41,2/2/2020 17:41:41,25.56,25.56,2/2/2020 17:41:55,2/2/2020 17:41:54,26.66,26.66,26.66,26.66,26.86,26.86,0.472,0.472,0.473,0.473,0.502,0.502
2/2/2020 18:00:00,15min,Peter Sinks,UCC,270,25.7,27.5,24.7,27.60,27.48,27.48,27.54,2/2/2020 17:45:06,2/2/2020 17:45:06,2/2/2020 17:45:34,2/2/2020 17:45:28,27.74,27.69,2/2/2020 17:45:22,2/2/2020 17:45:22,24.30,24.29,24.73,24.74,2/2/2020 17:58:29,2/2/2020 17:58:29,2/2/2020 17:58:33,2/2/2020 17:58:32,24.60,24.55,2/2/2020 17:58:36,2/2/2020 17:58:36,25.62,25.57,25.75,25.79,25.89,25.84,0.7200,0.6890,0.5470,0.5510,0.6760,0.6760,0,1,02FEB2020:17:45:01,1.8,2/2/2020 17:52:38,0.2,22,41.1200,2490,2/2/2020 17:45:01,2430,2/2/2020 17:47:39,2457,12.8,27.45,27.45,27.45,27.45,2/2/2020 17:45:20,2/2/2020 17:45:20,2/2/2020 17:45:20,2/2/2020 17:45:20,27.59,27.59,2/2/2020 17:45:27,2/2/2020 17:45:26,24.56,24.57,24.56,24.56,2/2/2020 17:58:40,2/2/2020 17:58:40,2/2/2020 17:58:40,2/2/2020 17:58:40,24.76,24.76,2/2/2020 17:59:01,2/2/2020 17:59:01,25.7,25.7,25.7,25.7,25.89,25.89,0.602,0.601,0.601,0.601,0.688,0.687
2/2/2020 18:15:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.7,26.20,26.10,25.81,25.87,2/2/2020 18:06:00,2/2/2020 18:06:00,2/2/2020 18:00:51,2/2/2020 18:00:47,26.32,26.27,2/2/2020 18:05:58,2/2/2020 18:05:58,24.29,24.28,24.81,24.86,2/2/2020 18:01:26,2/2/2020 18:10:48,2/2/2020 18:11:00,2/2/2020 18:10:57,24.60,24.55,2/2/2020 18:01:33,2/2/2020 18:01:33,25.25,25.18,25.22,25.26,25.46,25.41,0.4180,0.3980,0.2210,0.2230,0.3690,0.3690,0,0,02FEB2020:18:00:01,2.2,2/2/2020 18:08:37,0.8,201,74.8300,2460,2/2/2020 18:00:01,2430,2/2/2020 18:00:03,2452,12.8,25.87,25.87,25.87,25.87,2/2/2020 18:00:52,2/2/2020 18:00:52,2/2/2020 18:00:52,2/2/2020 18:00:52,26.17,26.17,2/2/2020 18:06:16,2/2/2020 18:06:16,24.65,24.65,24.65,24.64,2/2/2020 18:11:00,2/2/2020 18:11:00,2/2/2020 18:11:00,2/2/2020 18:11:00,24.76,24.76,2/2/2020 18:02:00,2/2/2020 18:02:00,25.23,25.23,25.23,25.23,25.44,25.44,0.295,0.295,0.296,0.296,0.349,0.349
2/2/2020 18:30:00,15min,Peter Sinks,UCC,270,25.7,27.9,24.1,28.09,27.99,27.95,28.05,2/2/2020 18:22:47,2/2/2020 18:22:47,2/2/2020 18:23:30,2/2/2020 18:23:30,28.12,28.07,2/2/2020 18:22:48,2/2/2020 18:22:48,23.75,23.73,24.17,24.24,2/2/2020 18:16:58,2/2/2020 18:18:12,2/2/2020 18:18:14,2/2/2020 18:18:15,23.93,23.88,2/2/2020 18:18:04,2/2/2020 18:18:04,25.60,25.54,25.63,25.67,25.85,25.80,1.0980,1.0760,1.0430,1.0490,1.0400,1.0400,-0,-0,02FEB2020:18:15:05,4.6,2/2/2020 18:24:36,1.9,20,54.0600,2460,2/2/2020 18:15:02,2430,2/2/2020 18:15:01,2449,12.9,27.86,27.86,27.86,27.86,2/2/2020 18:22:55,2/2/2020 18:22:54,2/2/2020 18:22:54,2/2/2020 18:22:54,28,28,2/2/2020 18:23:12,2/2/2020 18:23:12,24.07,24.07,24.07,24.06,2/2/2020 18:18:15,2/2/2020 18:18:15,2/2/2020 18:18:15,2/2/2020 18:18:15,24.11,24.11,2/2/2020 18:18:21,2/2/2020 18:18:20,25.61,25.61,25.61,25.61,25.83,25.83,1.042,1.041,1.042,1.042,1.015,1.016
2/2/2020 18:45:00,15min,Peter Sinks,UCC,270,25.9,27.3,24.6,27.71,27.57,26.63,26.68,2/2/2020 18:37:46,2/2/2020 18:37:46,2/2/2020 18:38:24,2/2/2020 18:38:24,27.74,27.69,2/2/2020 18:37:49,2/2/2020 18:37:49,23.99,24.03,24.74,24.76,2/2/2020 18:42:44,2/2/2020 18:42:43,2/2/2020 18:43:09,2/2/2020 18:42:57,24.60,24.55,2/2/2020 18:42:54,2/2/2020 18:42:54,25.86,25.79,25.65,25.69,26.08,26.03,0.7650,0.7310,0.3860,0.3900,0.6920,0.6920,-0,-0,02FEB2020:18:31:26,4.2,2/2/2020 18:30:05,1.2,249,69.4300,2460,2/2/2020 18:30:02,2400,2/2/2020 18:32:34,2447,12.8,26.99,26.98,26.99,26.99,2/2/2020 18:38:18,2/2/2020 18:38:17,2/2/2020 18:38:17,2/2/2020 18:38:17,27.58,27.59,2/2/2020 18:38:27,2/2/2020 18:38:27,24.52,24.53,24.52,24.51,2/2/2020 18:42:59,2/2/2020 18:42:59,2/2/2020 18:42:58,2/2/2020 18:42:58,24.68,24.68,2/2/2020 18:43:17,2/2/2020 18:43:16,25.74,25.74,25.74,25.74,26.04,26.04,0.543,0.542,0.543,0.544,0.681,0.68
2/2/2020 19:00:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.2,26.40,26.33,25.58,25.57,2/2/2020 18:52:20,2/2/2020 18:52:19,2/2/2020 18:51:54,2/2/2020 18:51:54,26.47,26.42,2/2/2020 18:52:18,2/2/2020 18:52:18,23.81,23.80,24.02,24.02,2/2/2020 18:59:04,2/2/2020 18:59:04,2/2/2020 18:59:05,2/2/2020 18:59:05,24.22,24.18,2/2/2020 18:59:04,2/2/2020 18:59:04,25.03,24.97,24.91,24.94,25.28,25.23,0.5990,0.5740,0.4160,0.4230,0.5350,0.5350,-0,-0,02FEB2020:18:45:28,3.5,2/2/2020 18:51:34,1.0,93,77.3900,2460,2/2/2020 18:45:02,2400,2/2/2020 18:46:34,2444,12.8,25.89,25.89,25.89,25.89,2/2/2020 18:52:27,2/2/2020 18:52:27,2/2/2020 18:52:27,2/2/2020 18:52:27,26.33,26.33,2/2/2020 18:52:35,2/2/2020 18:52:34,24.03,24.03,24.03,24.03,2/2/2020 18:59:09,2/2/2020 18:59:09,2/2/2020 18:59:09,2/2/2020 18:59:09,24.37,24.37,2/2/2020 18:59:13,2/2/2020 18:59:12,24.97,24.97,24.97,24.97,25.27,25.27,0.486,0.486,0.487,0.487,0.514,0.515
2/2/2020 19:15:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.7,25.29,25.20,24.91,24.94,2/2/2020 19:03:13,2/2/2020 19:03:13,2/2/2020 19:04:02,2/2/2020 19:04:02,25.49,25.45,2/2/2020 19:04:02,2/2/2020 19:04:02,23.36,23.38,23.69,23.69,2/2/2020 19:04:42,2/2/2020 19:04:42,2/2/2020 19:11:37,2/2/2020 19:11:39,23.70,23.65,2/2/2020 19:11:19,2/2/2020 19:11:19,24.19,24.13,24.13,24.17,24.41,24.36,0.4930,0.4720,0.3020,0.3050,0.4550,0.4550,-0,-0,02FEB2020:19:00:15,1.3,2/2/2020 19:03:14,0.1,195,4.2750,2460,2/2/2020 19:00:02,2400,2/2/2020 19:00:37,2438,12.8,25.04,25.04,25.04,25.04,2/2/2020 19:03:21,2/2/2020 19:03:20,2/2/2020 19:03:20,2/2/2020 19:03:20,25.35,25.35,2/2/2020 19:03:34,2/2/2020 19:03:33,23.59,23.59,23.59,23.59,2/2/2020 19:11:36,2/2/2020 19:11:36,2/2/2020 19:11:36,2/2/2020 19:11:35,23.75,23.75,2/2/2020 19:11:47,2/2/2020 19:11:46,24.16,24.16,24.16,24.16,24.38,24.38,0.375,0.375,0.375,0.375,0.437,0.437
2/2/2020 19:30:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.4,25.80,25.68,25.02,25.09,2/2/2020 19:25:37,2/2/2020 19:25:37,2/2/2020 19:25:31,2/2/2020 19:25:27,26.02,25.97,2/2/2020 19:25:34,2/2/2020 19:25:34,22.96,22.97,23.27,23.29,2/2/2020 19:21:11,2/2/2020 19:21:11,2/2/2020 19:21:15,2/2/2020 19:21:14,23.40,23.35,2/2/2020 19:21:19,2/2/2020 19:21:19,24.19,24.12,24.02,24.06,24.41,24.36,0.6600,0.6220,0.3880,0.4070,0.6000,0.6000,-0,-0,02FEB2020:19:16:53,1.8,2/2/2020 19:21:28,0.3,238,46.6000,2460,2/2/2020 19:15:06,2400,2/2/2020 19:15:51,2437,12.8,25.39,25.39,25.39,25.39,2/2/2020 19:25:40,2/2/2020 19:25:40,2/2/2020 19:25:40,2/2/2020 19:25:40,25.86,25.86,2/2/2020 19:25:45,2/2/2020 19:25:45,23.2,23.21,23.2,23.2,2/2/2020 19:21:20,2/2/2020 19:21:20,2/2/2020 19:21:20,2/2/2020 19:21:20,23.53,23.52,2/2/2020 19:21:34,2/2/2020 19:21:34,24.1,24.1,24.1,24.1,24.4,24.4,0.505,0.505,0.505,0.506,0.579,0.579
2/2/2020 19:45:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.2,24.77,24.63,24.22,24.32,2/2/2020 19:44:56,2/2/2020 19:44:58,2/2/2020 19:31:14,2/2/2020 19:31:13,24.90,24.85,2/2/2020 19:31:08,2/2/2020 19:31:08,22.91,22.91,23.17,23.20,2/2/2020 19:43:19,2/2/2020 19:43:19,2/2/2020 19:43:19,2/2/2020 19:43:19,23.10,23.05,2/2/2020 19:43:24,2/2/2020 19:43:24,23.89,23.82,23.71,23.76,24.10,24.05,0.4030,0.3740,0.2240,0.2330,0.3470,0.3470,-0,-0,02FEB2020:19:30:06,1.5,2/2/2020 19:34:28,0.2,191,30.2100,2460,2/2/2020 19:30:13,2400,2/2/2020 19:30:01,2436,12.8,24.44,24.44,24.44,24.44,2/2/2020 19:31:15,2/2/2020 19:31:15,2/2/2020 19:31:15,2/2/2020 19:31:14,24.72,24.72,2/2/2020 19:45:00,2/2/2020 19:45:00,23.07,23.07,23.07,23.07,2/2/2020 19:43:29,2/2/2020 19:43:29,2/2/2020 19:43:29,2/2/2020 19:43:29,23.25,23.25,2/2/2020 19:43:36,2/2/2020 19:43:36,23.79,23.79,23.79,23.79,24.06,24.06,0.286,0.286,0.287,0.287,0.313,0.314
2/2/2020 20:00:00,15min,Peter Sinks,UCC,270,24.8,27.4,23.5,27.66,27.49,27.38,27.40,2/2/2020 19:58:40,2/2/2020 19:58:40,2/2/2020 19:59:54,2/2/2020 19:59:54,27.67,27.62,2/2/2020 19:59:03,2/2/2020 19:59:03,23.18,23.15,23.28,23.29,2/2/2020 19:50:13,2/2/2020 19:50:13,2/2/2020 19:50:14,2/2/2020 19:50:14,23.63,23.58,2/2/2020 19:50:10,2/2/2020 19:50:10,24.70,24.62,24.38,24.41,24.88,24.83,1.2490,1.2150,1.1370,1.1240,1.1580,1.1580,-0,-0,02FEB2020:19:45:03,5.5,2/2/2020 19:58:59,0.9,273,61.4600,2460,2/2/2020 19:45:04,2400,2/2/2020 19:47:33,2434,12.7,27.36,27.36,27.36,27.36,2/2/2020 19:59:10,2/2/2020 19:59:09,2/2/2020 19:59:09,2/2/2020 19:59:09,27.51,27.51,2/2/2020 19:59:14,2/2/2020 19:59:13,23.29,23.29,23.29,23.29,2/2/2020 19:50:20,2/2/2020 19:50:20,2/2/2020 19:50:20,2/2/2020 19:50:20,23.62,23.62,2/2/2020 19:50:38,2/2/2020 19:50:37,24.5,24.5,24.5,24.5,24.81,24.81,1.136,1.137,1.138,1.14,1.096,1.097
2/2/2020 20:15:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.2,28.00,27.90,27.74,27.77,2/2/2020 20:07:31,2/2/2020 20:07:31,2/2/2020 20:07:33,2/2/2020 20:07:34,27.97,27.92,2/2/2020 20:07:34,2/2/2020 20:07:34,25.81,25.79,26.04,26.08,2/2/2020 20:11:33,2/2/2020 20:11:33,2/2/2020 20:11:34,2/2/2020 20:11:34,26.25,26.20,2/2/2020 20:11:36,2/2/2020 20:11:36,26.89,26.82,26.85,26.88,27.11,27.06,0.3850,0.3650,0.3120,0.3100,0.2830,0.2830,-0,-0,02FEB2020:20:00:02,6.1,2/2/2020 20:04:19,4.5,286,11.2000,2460,2/2/2020 20:00:01,2400,2/2/2020 20:03:08,2435,12.7,27.75,27.75,27.75,27.75,2/2/2020 20:07:38,2/2/2020 20:07:38,2/2/2020 20:07:37,2/2/2020 20:07:37,27.67,27.67,2/2/2020 20:07:53,2/2/2020 20:07:53,26.01,26.01,26.01,26,2/2/2020 20:11:43,2/2/2020 20:11:43,2/2/2020 20:11:42,2/2/2020 20:11:42,26.45,26.45,2/2/2020 20:11:54,2/2/2020 20:11:53,26.86,26.86,26.86,26.86,27.09,27.09,0.319,0.318,0.319,0.319,0.248,0.248
2/2/2020 20:30:00,15min,Peter Sinks,UCC,270,26.3,27.4,24.8,27.48,27.36,27.08,27.10,2/2/2020 20:27:44,2/2/2020 20:27:45,2/2/2020 20:15:03,2/2/2020 20:15:02,27.67,27.62,2/2/2020 20:27:46,2/2/2020 20:27:46,24.41,24.44,24.86,24.86,2/2/2020 20:21:23,2/2/2020 20:21:23,2/2/2020 20:21:25,2/2/2020 20:21:25,24.75,24.70,2/2/2020 20:21:28,2/2/2020 20:21:28,26.23,26.17,26.12,26.15,26.46,26.41,0.7720,0.7410,0.5930,0.5930,0.7110,0.7110,-0,-0,02FEB2020:20:22:09,5.9,2/2/2020 20:18:56,2.5,244,44.3400,2460,2/2/2020 20:15:32,2400,2/2/2020 20:15:03,2433,12.6,27.14,27.14,27.14,27.14,2/2/2020 20:28:04,2/2/2020 20:28:04,2/2/2020 20:28:04,2/2/2020 20:28:04,27.57,27.57,2/2/2020 20:28:15,2/2/2020 20:28:14,24.69,24.69,24.69,24.69,2/2/2020 20:21:31,2/2/2020 20:21:31,2/2/2020 20:21:31,2/2/2020 20:21:30,24.98,24.98,2/2/2020 20:21:40,2/2/2020 20:21:39,26.17,26.17,26.17,26.17,26.45,26.45,0.665,0.664,0.664,0.665,0.704,0.703
2/2/2020 20:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.8,27.51,27.37,27.23,27.30,2/2/2020 20:33:42,2/2/2020 20:33:42,2/2/2020 20:34:51,2/2/2020 20:34:51,27.74,27.69,2/2/2020 20:34:54,2/2/2020 20:34:54,25.42,25.40,25.93,25.99,2/2/2020 20:30:32,2/2/2020 20:30:32,2/2/2020 20:30:15,2/2/2020 20:30:08,25.72,25.67,2/2/2020 20:30:37,2/2/2020 20:30:37,26.84,26.76,26.71,26.75,27.03,26.98,0.4770,0.4520,0.3160,0.3140,0.4290,0.4290,-0,-0,02FEB2020:20:30:43,5.3,2/2/2020 20:36:17,1.8,217,42.7700,2460,2/2/2020 20:30:05,2400,2/2/2020 20:31:25,2432,12.8,27.31,27.31,27.31,27.31,2/2/2020 20:34:56,2/2/2020 20:34:56,2/2/2020 20:34:56,2/2/2020 20:34:56,27.56,27.56,2/2/2020 20:35:03,2/2/2020 20:35:03,25.74,25.74,25.74,25.74,2/2/2020 20:30:40,2/2/2020 20:30:40,2/2/2020 20:30:40,2/2/2020 20:30:40,25.89,25.89,2/2/2020 20:30:53,2/2/2020 20:30:52,26.76,26.76,26.76,26.76,26.99,26.99,0.382,0.382,0.382,0.382,0.421,0.421
2/2/2020 21:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.5,27.35,27.26,27.16,27.22,2/2/2020 20:58:41,2/2/2020 20:58:39,2/2/2020 20:58:37,2/2/2020 20:58:38,27.59,27.54,2/2/2020 20:58:49,2/2/2020 20:58:49,26.16,26.12,26.32,26.35,2/2/2020 20:50:55,2/2/2020 20:50:55,2/2/2020 20:50:07,2/2/2020 20:50:07,26.47,26.42,2/2/2020 20:50:56,2/2/2020 20:50:56,26.84,26.77,26.74,26.77,27.05,27.00,0.2040,0.1910,0.1430,0.1460,0.1630,0.1630,-0,-0,02FEB2020:20:47:28,6.6,2/2/2020 20:52:21,2.2,198,51.7100,2460,2/2/2020 20:45:08,2400,2/2/2020 20:48:19,2433,12.8,27.22,27.22,27.22,27.22,2/2/2020 20:58:48,2/2/2020 20:58:47,2/2/2020 20:58:47,2/2/2020 20:58:47,27.33,27.33,2/2/2020 20:58:57,2/2/2020 20:58:56,26.33,26.33,26.33,26.33,2/2/2020 20:51:00,2/2/2020 20:51:00,2/2/2020 20:50:59,2/2/2020 20:50:59,26.62,26.62,2/2/2020 20:51:07,2/2/2020 20:51:06,26.78,26.78,26.78,26.78,27.03,27.03,0.156,0.156,0.156,0.157,0.138,0.138
2/2/2020 21:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.2,27.16,27.01,26.97,27.00,2/2/2020 21:10:35,2/2/2020 21:10:34,2/2/2020 21:10:35,2/2/2020 21:10:34,27.29,27.24,2/2/2020 21:10:28,2/2/2020 21:10:28,25.88,25.86,26.08,26.09,2/2/2020 21:01:13,2/2/2020 21:01:13,2/2/2020 21:01:13,2/2/2020 21:01:13,26.25,26.20,2/2/2020 21:01:13,2/2/2020 21:01:13,26.60,26.53,26.55,26.59,26.83,26.78,0.2660,0.2470,0.2060,0.2140,0.2260,0.2260,-0,-0,02FEB2020:21:01:55,4.8,2/2/2020 21:05:32,2.9,85,59.6500,2460,2/2/2020 21:01:09,2400,2/2/2020 21:00:04,2432,12.6,26.96,26.96,26.96,26.96,2/2/2020 21:10:39,2/2/2020 21:10:39,2/2/2020 21:10:39,2/2/2020 21:10:38,27.15,27.15,2/2/2020 21:10:10,2/2/2020 21:10:09,26.11,26.11,26.11,26.1,2/2/2020 21:01:22,2/2/2020 21:01:22,2/2/2020 21:01:22,2/2/2020 21:01:22,26.33,26.33,2/2/2020 21:01:39,2/2/2020 21:01:38,26.57,26.57,26.57,26.57,26.81,26.81,0.219,0.219,0.219,0.219,0.201,0.201
2/2/2020 21:30:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.8,26.70,26.59,26.59,26.64,2/2/2020 21:17:57,2/2/2020 21:17:58,2/2/2020 21:17:51,2/2/2020 21:17:55,26.92,26.87,2/2/2020 21:17:48,2/2/2020 21:17:48,25.57,25.56,25.60,25.62,2/2/2020 21:29:26,2/2/2020 21:29:26,2/2/2020 21:29:33,2/2/2020 21:29:33,26.02,25.97,2/2/2020 21:29:30,2/2/2020 21:29:30,26.26,26.19,26.20,26.24,26.48,26.43,0.2230,0.2040,0.1880,0.1920,0.1980,0.1980,-0,-0,02FEB2020:21:16:20,7.9,2/2/2020 21:29:34,2.1,147,40.4700,2460,2/2/2020 21:15:09,2400,2/2/2020 21:15:57,2428,12.7,26.62,26.62,26.62,26.62,2/2/2020 21:18:04,2/2/2020 21:18:04,2/2/2020 21:18:03,2/2/2020 21:18:03,26.83,26.83,2/2/2020 21:18:08,2/2/2020 21:18:07,25.64,25.64,25.64,25.63,2/2/2020 21:29:38,2/2/2020 21:29:38,2/2/2020 21:29:38,2/2/2020 21:29:37,26,26,2/2/2020 21:30:00,2/2/2020 21:29:59,26.23,26.23,26.23,26.23,26.46,26.46,0.187,0.187,0.188,0.188,0.174,0.175
2/2/2020 21:45:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.4,25.96,25.89,25.88,25.92,2/2/2020 21:30:11,2/2/2020 21:30:10,2/2/2020 21:30:10,2/2/2020 21:30:11,26.24,26.19,2/2/2020 21:30:19,2/2/2020 21:30:19,24.20,24.19,24.17,24.20,2/2/2020 21:42:31,2/2/2020 21:42:31,2/2/2020 21:42:31,2/2/2020 21:42:26,24.45,24.40,2/2/2020 21:42:25,2/2/2020 21:42:25,24.90,24.85,24.82,24.86,25.15,25.10,0.4260,0.4250,0.4260,0.4260,0.4300,0.4300,-0,-0,02FEB2020:21:32:33,10.1,2/2/2020 21:32:41,4.7,198,25.2100,2460,2/2/2020 21:30:01,2400,2/2/2020 21:30:02,2426,12.7,25.88,25.88,25.88,25.88,2/2/2020 21:30:21,2/2/2020 21:30:21,2/2/2020 21:30:20,2/2/2020 21:30:20,26.06,26.06,2/2/2020 21:30:39,2/2/2020 21:30:38,24.22,24.22,24.22,24.22,2/2/2020 21:42:38,2/2/2020 21:42:38,2/2/2020 21:42:38,2/2/2020 21:42:37,24.52,24.52,2/2/2020 21:42:48,2/2/2020 21:42:47,24.87,24.87,24.87,24.87,25.15,25.15,0.429,0.429,0.429,0.429,0.436,0.435
2/2/2020 22:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.4,25.45,25.34,25.17,25.23,2/2/2020 21:53:11,2/2/2020 21:53:14,2/2/2020 21:53:21,2/2/2020 21:53:21,25.72,25.67,2/2/2020 21:53:16,2/2/2020 21:53:16,24.31,24.27,24.25,24.28,2/2/2020 21:58:28,2/2/2020 21:45:32,2/2/2020 21:45:33,2/2/2020 21:45:31,24.45,24.40,2/2/2020 21:46:02,2/2/2020 21:46:02,24.77,24.70,24.69,24.73,24.99,24.94,0.2540,0.2390,0.2160,0.2190,0.2360,0.2360,-0,-0,02FEB2020:21:45:56,5.7,2/2/2020 21:45:01,3.3,185,24.4400,2430,2/2/2020 21:45:01,2400,2/2/2020 21:45:07,2422,12.7,25.29,25.29,25.29,25.29,2/2/2020 21:53:24,2/2/2020 21:53:23,2/2/2020 21:53:23,2/2/2020 21:53:23,25.55,25.55,2/2/2020 21:53:42,2/2/2020 21:53:41,24.3,24.3,24.3,24.3,2/2/2020 21:46:11,2/2/2020 21:46:11,2/2/2020 21:46:10,2/2/2020 21:46:10,24.55,24.55,2/2/2020 21:46:17,2/2/2020 21:46:16,24.72,24.72,24.72,24.72,24.96,24.96,0.229,0.229,0.229,0.229,0.228,0.228
2/2/2020 22:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.4,25.19,25.11,24.98,25.02,2/2/2020 22:00:29,2/2/2020 22:00:37,2/2/2020 22:00:32,2/2/2020 22:00:30,25.49,25.45,2/2/2020 22:00:42,2/2/2020 22:00:42,24.07,24.04,24.23,24.29,2/2/2020 22:04:32,2/2/2020 22:04:32,2/2/2020 22:05:07,2/2/2020 22:05:06,24.45,24.40,2/2/2020 22:04:32,2/2/2020 22:04:32,24.63,24.58,24.53,24.57,24.87,24.82,0.2480,0.2370,0.1720,0.1700,0.2360,0.2360,-0,-0,02FEB2020:22:01:12,4.6,2/2/2020 22:14:19,1.9,15,57.6000,2430,2/2/2020 22:00:01,2400,2/2/2020 22:00:03,2422,12.7,25.07,25.07,25.07,25.07,2/2/2020 22:00:41,2/2/2020 22:00:41,2/2/2020 22:00:41,2/2/2020 22:00:41,25.28,25.28,2/2/2020 22:01:03,2/2/2020 22:01:03,24.24,24.24,24.24,24.23,2/2/2020 22:04:37,2/2/2020 22:04:36,2/2/2020 22:04:36,2/2/2020 22:04:36,24.47,24.47,2/2/2020 22:05:40,2/2/2020 22:05:40,24.58,24.58,24.58,24.58,24.85,24.85,0.195,0.195,0.195,0.195,0.224,0.224
2/2/2020 22:30:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.0,25.05,24.98,24.96,25.00,2/2/2020 22:17:42,2/2/2020 22:17:44,2/2/2020 22:17:50,2/2/2020 22:17:44,25.35,25.30,2/2/2020 22:18:02,2/2/2020 22:18:02,22.90,22.88,22.83,22.86,2/2/2020 22:29:38,2/2/2020 22:29:41,2/2/2020 22:29:39,2/2/2020 22:29:38,23.18,23.13,2/2/2020 22:29:29,2/2/2020 22:29:29,24.18,24.13,24.08,24.11,24.43,24.38,0.6950,0.6780,0.6880,0.6880,0.6900,0.6890,-0,-0,02FEB2020:22:21:32,9.9,2/2/2020 22:21:25,6.8,24,18.0000,2430,2/2/2020 22:15:01,2370,2/2/2020 22:24:49,2414,12.7,24.98,24.98,24.98,24.98,2/2/2020 22:17:55,2/2/2020 22:17:54,2/2/2020 22:17:54,2/2/2020 22:17:54,25.2,25.2,2/2/2020 22:18:04,2/2/2020 22:18:03,22.87,22.87,22.87,22.87,2/2/2020 22:29:53,2/2/2020 22:29:53,2/2/2020 22:29:53,2/2/2020 22:29:52,23.15,23.15,2/2/2020 22:29:59,2/2/2020 22:29:58,24.14,24.14,24.14,24.14,24.44,24.44,0.677,0.678,0.678,0.678,0.669,0.67
2/2/2020 22:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.5,22.94,22.91,22.83,22.87,2/2/2020 22:30:01,2/2/2020 22:30:01,2/2/2020 22:30:01,2/2/2020 22:30:01,23.25,23.20,2/2/2020 22:30:13,2/2/2020 22:30:13,22.42,22.37,22.37,22.41,2/2/2020 22:44:26,2/2/2020 22:44:25,2/2/2020 22:44:05,2/2/2020 22:44:08,22.58,22.53,2/2/2020 22:44:11,2/2/2020 22:44:11,22.57,22.52,22.50,22.54,22.77,22.72,0.1180,0.1260,0.1210,0.1200,0.1300,0.1300,-0,-0,02FEB2020:22:38:16,9.0,2/2/2020 22:30:01,5.8,6,11.9200,2430,2/2/2020 22:30:01,2400,2/2/2020 22:30:02,2411,12.7,22.88,22.88,22.88,22.88,2/2/2020 22:30:06,2/2/2020 22:30:06,2/2/2020 22:30:06,2/2/2020 22:30:06,23.15,23.16,2/2/2020 22:30:13,2/2/2020 22:30:13,22.39,22.39,22.39,22.39,2/2/2020 22:44:40,2/2/2020 22:44:39,2/2/2020 22:44:39,2/2/2020 22:44:39,22.63,22.62,2/2/2020 22:44:50,2/2/2020 22:44:49,22.54,22.54,22.54,22.54,22.76,22.76,0.124,0.124,0.124,0.124,0.13,0.129
2/2/2020 23:00:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.48,22.42,22.37,22.41,2/2/2020 22:58:29,2/2/2020 22:59:20,2/2/2020 22:46:45,2/2/2020 22:46:56,22.80,22.75,2/2/2020 22:46:44,2/2/2020 22:46:44,22.28,22.23,22.16,22.21,2/2/2020 22:55:16,2/2/2020 22:55:20,2/2/2020 22:55:41,2/2/2020 22:55:10,22.51,22.46,2/2/2020 22:46:36,2/2/2020 22:46:36,22.41,22.35,22.28,22.32,22.66,22.61,0.0480,0.0480,0.0560,0.0560,0.0620,0.0620,-0,-0,02FEB2020:22:54:57,8.5,2/2/2020 22:51:31,5.5,359,11.3600,2430,2/2/2020 22:45:01,2400,2/2/2020 22:45:02,2412,12.7,22.41,22.41,22.41,22.41,2/2/2020 22:47:05,2/2/2020 22:47:05,2/2/2020 22:47:05,2/2/2020 22:47:05,22.71,22.71,2/2/2020 22:58:10,2/2/2020 22:58:09,22.23,22.23,22.23,22.23,2/2/2020 22:55:27,2/2/2020 22:55:27,2/2/2020 22:55:27,2/2/2020 22:55:27,22.55,22.55,2/2/2020 22:56:39,2/2/2020 22:56:39,22.34,22.34,22.34,22.34,22.64,22.64,0.048,0.048,0.048,0.048,0.046,0.046
2/2/2020 23:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.0,22.49,22.43,22.29,22.33,2/2/2020 23:02:52,2/2/2020 23:02:49,2/2/2020 23:00:33,2/2/2020 23:00:33,22.80,22.75,2/2/2020 23:00:07,2/2/2020 23:00:07,21.94,21.89,21.81,21.84,2/2/2020 23:14:49,2/2/2020 23:14:47,2/2/2020 23:14:47,2/2/2020 23:14:48,22.06,22.01,2/2/2020 23:14:40,2/2/2020 23:14:40,22.31,22.26,22.12,22.16,22.57,22.52,0.1460,0.1420,0.1300,0.1300,0.1700,0.1700,-0,-0,02FEB2020:23:00:01,9.2,2/2/2020 23:10:04,6.1,3,11.4700,2430,2/2/2020 23:00:03,2400,2/2/2020 23:00:01,2409,12.7,22.37,22.37,22.37,22.37,2/2/2020 23:03:03,2/2/2020 23:03:03,2/2/2020 23:03:03,2/2/2020 23:03:02,22.71,22.71,2/2/2020 23:04:14,2/2/2020 23:00:50,21.87,21.87,21.87,21.87,2/2/2020 23:15:00,2/2/2020 23:15:00,2/2/2020 23:15:00,2/2/2020 23:15:00,22.09,22.09,2/2/2020 23:15:00,2/2/2020 23:15:00,22.21,22.21,22.21,22.21,22.55,22.55,0.133,0.133,0.133,0.134,0.151,0.152
2/2/2020 23:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.96,21.93,21.81,21.84,2/2/2020 23:15:01,2/2/2020 23:15:03,2/2/2020 23:15:01,2/2/2020 23:15:01,22.28,22.23,2/2/2020 23:20:39,2/2/2020 23:20:39,21.58,21.53,21.44,21.48,2/2/2020 23:29:57,2/2/2020 23:29:58,2/2/2020 23:29:53,2/2/2020 23:29:56,21.76,21.71,2/2/2020 23:29:51,2/2/2020 23:29:51,21.71,21.66,21.57,21.61,21.95,21.90,0.0750,0.0760,0.0820,0.0800,0.0950,0.0950,-0,-0,02FEB2020:23:15:03,11.2,2/2/2020 23:22:43,6.4,8,12.2400,2430,2/2/2020 23:15:03,2400,2/2/2020 23:15:01,2408,12.7,21.88,21.88,21.88,21.88,2/2/2020 23:15:11,2/2/2020 23:15:10,2/2/2020 23:15:10,2/2/2020 23:15:10,22.1,22.1,2/2/2020 23:15:56,2/2/2020 23:15:56,21.52,21.52,21.52,21.52,2/2/2020 23:30:00,2/2/2020 23:30:00,2/2/2020 23:30:00,2/2/2020 23:30:00,21.8,21.8,2/2/2020 23:29:52,2/2/2020 23:29:51,21.64,21.64,21.64,21.64,21.93,21.93,0.079,0.079,0.079,0.079,0.084,0.084
2/2/2020 23:45:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.5,22.20,22.10,22.11,22.17,2/2/2020 23:44:56,2/2/2020 23:44:57,2/2/2020 23:44:59,2/2/2020 23:45:00,22.50,22.45,2/2/2020 23:45:00,2/2/2020 23:45:00,21.38,21.32,21.24,21.28,2/2/2020 23:42:58,2/2/2020 23:43:00,2/2/2020 23:43:00,2/2/2020 23:43:00,21.53,21.49,2/2/2020 23:30:19,2/2/2020 23:30:19,21.52,21.46,21.37,21.41,21.69,21.64,0.1430,0.1360,0.1340,0.1380,0.1450,0.1450,-0,-0,02FEB2020:23:34:55,10.1,2/2/2020 23:30:27,6.8,12,14.7000,2430,2/2/2020 23:30:02,2370,2/2/2020 23:43:18,2407,12.7,22.1,22.1,22.1,22.11,2/2/2020 23:45:00,2/2/2020 23:45:00,2/2/2020 23:45:00,2/2/2020 23:45:00,22.2,22.21,2/2/2020 23:45:00,2/2/2020 23:45:00,21.33,21.33,21.33,21.33,2/2/2020 23:41:44,2/2/2020 23:41:43,2/2/2020 23:41:43,2/2/2020 23:41:43,21.58,21.58,2/2/2020 23:36:23,2/2/2020 23:36:22,21.44,21.44,21.44,21.44,21.66,21.66,0.12,0.12,0.121,0.122,0.116,0.117
2/3/2020 00:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.2,22.30,22.20,22.23,22.29,2/2/2020 23:45:40,2/2/2020 23:45:43,2/2/2020 23:45:33,2/2/2020 23:45:33,22.58,22.53,2/2/2020 23:45:46,2/2/2020 23:45:46,20.10,20.06,19.96,20.01,2/3/2020 00:00:00,2/3/2020 00:00:00,2/3/2020 00:00:00,2/2/2020 23:59:59,20.19,20.14,2/2/2020 23:59:34,2/2/2020 23:59:34,21.40,21.34,21.26,21.30,21.64,21.59,0.6690,0.6590,0.6830,0.6810,0.6640,0.6640,-0,-0,02FEB2020:23:50:18,12.9,2/2/2020 23:58:09,7.8,36,11.7700,2490,2/2/2020 23:57:28,2370,2/2/2020 23:54:03,2409,12.6,22.24,22.24,22.24,22.24,2/2/2020 23:45:48,2/2/2020 23:45:48,2/2/2020 23:45:47,2/2/2020 23:45:47,22.43,22.43,2/2/2020 23:45:53,2/2/2020 23:45:52,20.06,20.06,20.06,20.05,2/3/2020 00:00:00,2/3/2020 00:00:00,2/3/2020 00:00:00,2/3/2020 00:00:00,20.31,20.31,2/3/2020 00:00:00,2/3/2020 00:00:00,21.34,21.34,21.34,21.34,21.65,21.65,0.665,0.666,0.666,0.666,0.642,0.643
2/3/2020 00:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.0,20.12,20.07,19.96,20.01,2/3/2020 00:00:02,2/3/2020 00:00:01,2/3/2020 00:00:01,2/3/2020 00:00:01,20.41,20.36,2/3/2020 00:00:45,2/3/2020 00:00:45,17.75,17.71,17.59,17.64,2/3/2020 00:14:59,2/3/2020 00:14:59,2/3/2020 00:14:59,2/3/2020 00:14:59,18.02,17.97,2/3/2020 00:14:59,2/3/2020 00:14:59,19.32,19.28,19.19,19.23,19.59,19.54,0.6090,0.6050,0.6320,0.6300,0.5980,0.5980,-0,-0,03FEB2020:00:09:14,17.3,2/3/2020 00:14:25,7.6,45,23.5300,2490,2/3/2020 00:14:35,2370,2/3/2020 00:01:03,2408,12.7,20.05,20.05,20.05,20.05,2/3/2020 00:00:01,2/3/2020 00:00:01,2/3/2020 00:00:01,2/3/2020 00:00:01,20.31,20.31,2/3/2020 00:00:45,2/3/2020 00:00:45,17.82,17.82,17.81,17.81,2/3/2020 00:15:00,2/3/2020 00:15:00,2/3/2020 00:15:00,2/3/2020 00:15:00,18.27,18.26,2/3/2020 00:15:00,2/3/2020 00:15:00,19.28,19.27,19.27,19.27,19.6,19.6,0.606,0.606,0.607,0.607,0.574,0.574
2/3/2020 00:30:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.2,17.96,17.92,17.76,17.82,2/3/2020 00:15:37,2/3/2020 00:15:38,2/3/2020 00:15:38,2/3/2020 00:15:37,18.17,18.12,2/3/2020 00:15:19,2/3/2020 00:15:19,17.05,16.99,16.96,17.02,2/3/2020 00:29:28,2/3/2020 00:29:29,2/3/2020 00:29:28,2/3/2020 00:29:27,17.20,17.15,2/3/2020 00:28:57,2/3/2020 00:28:57,17.44,17.39,17.31,17.36,17.66,17.61,0.2080,0.2140,0.1840,0.1850,0.2330,0.2330,-0,-0,03FEB2020:00:15:58,18.9,2/3/2020 00:15:53,7.2,80,30.9800,2490,2/3/2020 00:15:57,2370,2/3/2020 00:21:55,2411,12.7,17.83,17.82,17.82,17.83,2/3/2020 00:15:46,2/3/2020 00:15:46,2/3/2020 00:15:45,2/3/2020 00:15:45,18.25,18.24,2/3/2020 00:15:01,2/3/2020 00:15:01,17.02,17.02,17.02,17.02,2/3/2020 00:29:34,2/3/2020 00:29:34,2/3/2020 00:29:34,2/3/2020 00:29:34,17.31,17.3,2/3/2020 00:29:27,2/3/2020 00:29:26,17.38,17.38,17.38,17.38,17.65,17.65,0.197,0.197,0.197,0.197,0.234,0.234
2/3/2020 00:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.15,17.12,17.02,17.08,2/3/2020 00:31:20,2/3/2020 00:31:20,2/3/2020 00:34:29,2/3/2020 00:34:25,17.49,17.45,2/3/2020 00:30:16,2/3/2020 00:30:16,16.76,16.70,16.66,16.71,2/3/2020 00:44:32,2/3/2020 00:44:32,2/3/2020 00:44:15,2/3/2020 00:44:01,16.82,16.78,2/3/2020 00:44:38,2/3/2020 00:44:38,16.96,16.91,16.85,16.90,17.21,17.17,0.1040,0.1040,0.1030,0.1050,0.1270,0.1270,-0,-0,03FEB2020:00:30:54,13.6,2/3/2020 00:32:05,5.6,77,21.6400,2490,2/3/2020 00:32:05,2370,2/3/2020 00:30:01,2406,12.7,17.07,17.07,17.07,17.07,2/3/2020 00:31:23,2/3/2020 00:31:23,2/3/2020 00:31:22,2/3/2020 00:31:22,17.34,17.34,2/3/2020 00:30:30,2/3/2020 00:30:45,16.72,16.72,16.72,16.72,2/3/2020 00:44:43,2/3/2020 00:44:42,2/3/2020 00:44:42,2/3/2020 00:44:42,17.02,17.02,2/3/2020 00:44:56,2/3/2020 00:44:55,16.91,16.91,16.91,16.91,17.2,17.2,0.103,0.103,0.103,0.103,0.118,0.118
2/3/2020 01:00:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.9,16.80,16.73,16.67,16.71,2/3/2020 00:45:01,2/3/2020 00:45:56,2/3/2020 00:45:18,2/3/2020 00:45:01,17.12,17.07,2/3/2020 00:45:01,2/3/2020 00:45:01,15.76,15.72,15.67,15.73,2/3/2020 00:58:13,2/3/2020 00:58:12,2/3/2020 00:58:26,2/3/2020 00:58:26,15.85,15.81,2/3/2020 00:59:46,2/3/2020 00:59:46,16.32,16.27,16.22,16.26,16.55,16.50,0.2800,0.2810,0.2700,0.2690,0.2730,0.2730,-0,-0,03FEB2020:00:47:00,13.6,2/3/2020 00:58:53,5.1,105,25.8400,2460,2/3/2020 00:50:10,2370,2/3/2020 00:55:03,2408,12.6,16.74,16.74,16.74,16.73,2/3/2020 00:45:01,2/3/2020 00:45:01,2/3/2020 00:45:01,2/3/2020 00:45:01,17.03,17.03,2/3/2020 00:45:09,2/3/2020 00:45:08,15.73,15.73,15.73,15.73,2/3/2020 00:58:27,2/3/2020 00:58:27,2/3/2020 00:58:27,2/3/2020 00:58:26,16.01,16.01,2/3/2020 00:58:43,2/3/2020 00:58:43,16.28,16.28,16.28,16.28,16.54,16.54,0.274,0.274,0.274,0.274,0.266,0.266
2/3/2020 01:15:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.7,15.98,15.93,15.84,15.88,2/3/2020 01:01:09,2/3/2020 01:01:08,2/3/2020 01:01:09,2/3/2020 01:01:08,16.30,16.25,2/3/2020 01:00:13,2/3/2020 01:00:13,14.57,14.50,14.46,14.52,2/3/2020 01:14:15,2/3/2020 01:14:15,2/3/2020 01:14:03,2/3/2020 01:14:01,14.81,14.76,2/3/2020 01:14:14,2/3/2020 01:14:14,15.37,15.31,15.26,15.31,15.62,15.58,0.3650,0.3680,0.3680,0.3670,0.3570,0.3570,-0,-0,03FEB2020:01:01:06,18.0,2/3/2020 01:14:09,8.3,107,25.5300,2460,2/3/2020 01:02:28,2370,2/3/2020 01:01:41,2412,12.7,15.88,15.88,15.88,15.88,2/3/2020 01:01:18,2/3/2020 01:01:17,2/3/2020 01:01:17,2/3/2020 01:01:17,16.14,16.14,2/3/2020 01:00:59,2/3/2020 01:00:59,14.53,14.53,14.53,14.53,2/3/2020 01:14:21,2/3/2020 01:14:20,2/3/2020 01:14:20,2/3/2020 01:14:20,14.89,14.89,2/3/2020 01:14:35,2/3/2020 01:14:34,15.32,15.32,15.32,15.32,15.62,15.62,0.363,0.364,0.364,0.364,0.347,0.347
2/3/2020 01:30:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.2,14.73,14.68,14.67,14.71,2/3/2020 01:15:55,2/3/2020 01:15:58,2/3/2020 01:15:38,2/3/2020 01:15:36,15.10,15.06,2/3/2020 01:15:04,2/3/2020 01:15:04,14.07,14.00,13.99,14.03,2/3/2020 01:28:06,2/3/2020 01:28:06,2/3/2020 01:28:04,2/3/2020 01:28:24,14.21,14.17,2/3/2020 01:28:23,2/3/2020 01:28:23,14.36,14.30,14.26,14.31,14.59,14.54,0.2040,0.2050,0.1980,0.1980,0.2350,0.2350,-0,-0,03FEB2020:01:15:08,21.3,2/3/2020 01:15:23,12.6,109,11.9600,2460,2/3/2020 01:15:16,2370,2/3/2020 01:15:12,2419,12.7,14.67,14.67,14.67,14.67,2/3/2020 01:15:48,2/3/2020 01:15:48,2/3/2020 01:15:48,2/3/2020 01:15:48,15,15,2/3/2020 01:15:42,2/3/2020 01:15:42,14.04,14.04,14.04,14.04,2/3/2020 01:28:20,2/3/2020 01:28:19,2/3/2020 01:28:19,2/3/2020 01:28:19,14.29,14.29,2/3/2020 01:25:00,2/3/2020 01:24:59,14.31,14.31,14.31,14.31,14.58,14.58,0.202,0.202,0.202,0.202,0.232,0.231
2/3/2020 01:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.17,14.12,14.10,14.16,2/3/2020 01:30:17,2/3/2020 01:30:17,2/3/2020 01:30:20,2/3/2020 01:30:20,14.43,14.39,2/3/2020 01:31:22,2/3/2020 01:31:22,13.59,13.53,13.54,13.59,2/3/2020 01:42:18,2/3/2020 01:42:18,2/3/2020 01:42:20,2/3/2020 01:42:20,13.84,13.79,2/3/2020 01:44:03,2/3/2020 01:44:03,13.91,13.85,13.83,13.88,14.15,14.11,0.1340,0.1340,0.1330,0.1330,0.1460,0.1460,-0,-0,03FEB2020:01:30:26,18.9,2/3/2020 01:31:33,9.7,91,16.4900,2490,2/3/2020 01:30:28,2370,2/3/2020 01:30:33,2409,12.7,14.11,14.11,14.11,14.11,2/3/2020 01:30:26,2/3/2020 01:30:26,2/3/2020 01:30:26,2/3/2020 01:30:25,14.35,14.35,2/3/2020 01:31:52,2/3/2020 01:31:51,13.6,13.6,13.6,13.6,2/3/2020 01:42:31,2/3/2020 01:42:31,2/3/2020 01:42:31,2/3/2020 01:42:30,13.89,13.89,2/3/2020 01:42:34,2/3/2020 01:42:33,13.87,13.87,13.87,13.87,14.13,14.13,0.133,0.133,0.133,0.133,0.138,0.138
2/3/2020 02:00:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.5,13.83,13.79,13.82,13.88,2/3/2020 01:45:21,2/3/2020 01:45:23,2/3/2020 01:45:42,2/3/2020 01:45:43,14.21,14.16,2/3/2020 01:45:07,2/3/2020 01:45:07,13.46,13.41,13.38,13.42,2/3/2020 01:51:13,2/3/2020 01:51:12,2/3/2020 01:53:26,2/3/2020 01:53:25,13.61,13.57,2/3/2020 01:59:05,2/3/2020 01:59:05,13.60,13.53,13.51,13.56,13.83,13.78,0.0980,0.0980,0.1060,0.1070,0.1260,0.1260,-0,-0,03FEB2020:01:45:45,16.7,2/3/2020 01:45:40,6.7,80,21.5900,2490,2/3/2020 01:45:42,2370,2/3/2020 01:45:03,2403,12.5,13.8,13.8,13.8,13.8,2/3/2020 01:45:54,2/3/2020 01:45:54,2/3/2020 01:45:54,2/3/2020 01:45:53,14.08,14.08,2/3/2020 01:46:12,2/3/2020 01:46:11,13.42,13.42,13.42,13.42,2/3/2020 01:59:24,2/3/2020 01:59:23,2/3/2020 01:59:23,2/3/2020 01:59:23,13.63,13.63,2/3/2020 01:59:40,2/3/2020 01:59:39,13.55,13.55,13.55,13.55,13.81,13.81,0.102,0.102,0.102,0.102,0.118,0.118
2/3/2020 02:15:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.61,13.53,13.55,13.61,2/3/2020 02:04:35,2/3/2020 02:02:56,2/3/2020 02:03:50,2/3/2020 02:04:25,13.91,13.86,2/3/2020 02:04:35,2/3/2020 02:04:35,13.36,13.29,13.27,13.31,2/3/2020 02:10:09,2/3/2020 02:10:09,2/3/2020 02:13:56,2/3/2020 02:14:38,13.54,13.49,2/3/2020 02:00:23,2/3/2020 02:00:23,13.48,13.42,13.40,13.45,13.69,13.65,0.0760,0.0760,0.0790,0.0780,0.0840,0.0830,-0,-0,03FEB2020:02:00:52,17.5,2/3/2020 02:00:03,6.0,73,27.6100,2460,2/3/2020 02:00:01,2370,2/3/2020 02:00:34,2399,12.6,13.56,13.56,13.56,13.56,2/3/2020 02:04:38,2/3/2020 02:04:38,2/3/2020 02:04:38,2/3/2020 02:04:37,13.79,13.79,2/3/2020 02:02:33,2/3/2020 02:02:32,13.32,13.32,13.32,13.32,2/3/2020 02:14:49,2/3/2020 02:14:49,2/3/2020 02:14:48,2/3/2020 02:14:48,13.59,13.59,2/3/2020 02:10:30,2/3/2020 02:10:29,13.44,13.44,13.44,13.44,13.67,13.67,0.075,0.075,0.075,0.075,0.073,0.073
2/3/2020 02:30:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.43,13.36,13.38,13.44,2/3/2020 02:18:05,2/3/2020 02:18:05,2/3/2020 02:16:36,2/3/2020 02:16:36,13.76,13.71,2/3/2020 02:21:00,2/3/2020 02:21:00,13.13,13.07,13.04,13.08,2/3/2020 02:28:17,2/3/2020 02:28:18,2/3/2020 02:28:17,2/3/2020 02:28:18,13.17,13.12,2/3/2020 02:27:47,2/3/2020 02:27:47,13.32,13.26,13.24,13.28,13.54,13.50,0.0810,0.0810,0.0840,0.0850,0.1140,0.1140,-0,-0,03FEB2020:02:15:23,12.9,2/3/2020 02:15:07,5.5,75,29.8500,2460,2/3/2020 02:26:21,2370,2/3/2020 02:15:05,2397,12.6,13.39,13.39,13.39,13.39,2/3/2020 02:18:11,2/3/2020 02:18:11,2/3/2020 02:18:10,2/3/2020 02:18:10,13.68,13.68,2/3/2020 02:21:43,2/3/2020 02:21:43,13.09,13.09,13.09,13.09,2/3/2020 02:28:26,2/3/2020 02:28:26,2/3/2020 02:28:26,2/3/2020 02:28:26,13.24,13.24,2/3/2020 02:28:38,2/3/2020 02:28:37,13.28,13.28,13.28,13.28,13.52,13.52,0.082,0.082,0.082,0.082,0.104,0.104
2/3/2020 02:45:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.7,13.21,13.16,13.12,13.16,2/3/2020 02:32:26,2/3/2020 02:30:04,2/3/2020 02:32:28,2/3/2020 02:32:20,13.54,13.49,2/3/2020 02:30:13,2/3/2020 02:30:13,12.55,12.48,12.55,12.59,2/3/2020 02:44:19,2/3/2020 02:44:19,2/3/2020 02:44:33,2/3/2020 02:44:34,12.87,12.82,2/3/2020 02:44:14,2/3/2020 02:44:14,13.01,12.95,12.92,12.97,13.19,13.15,0.1350,0.1340,0.1300,0.1320,0.1140,0.1130,-0,-0,03FEB2020:02:30:06,11.6,2/3/2020 02:39:08,5.3,90,36.7200,2460,2/3/2020 02:39:07,2370,2/3/2020 02:30:03,2398,12.6,13.18,13.18,13.18,13.18,2/3/2020 02:30:01,2/3/2020 02:30:01,2/3/2020 02:30:01,2/3/2020 02:30:01,13.44,13.45,2/3/2020 02:30:20,2/3/2020 02:30:20,12.58,12.58,12.58,12.58,2/3/2020 02:44:28,2/3/2020 02:44:28,2/3/2020 02:44:28,2/3/2020 02:44:28,12.84,12.84,2/3/2020 02:44:46,2/3/2020 02:44:45,12.97,12.97,12.97,12.97,13.18,13.18,0.13,0.13,0.13,0.13,0.105,0.105
2/3/2020 03:00:00,15min,Peter Sinks,UCC,270,12.3,12.8,12.0,12.74,12.68,12.64,12.69,2/3/2020 02:45:15,2/3/2020 02:45:14,2/3/2020 02:45:19,2/3/2020 02:45:17,13.01,12.97,2/3/2020 02:45:21,2/3/2020 02:45:21,11.85,11.78,11.80,11.84,2/3/2020 02:56:54,2/3/2020 02:56:53,2/3/2020 02:59:44,2/3/2020 02:59:46,11.97,11.93,2/3/2020 02:56:26,2/3/2020 02:56:26,12.25,12.19,12.16,12.21,12.45,12.41,0.2590,0.2610,0.2560,0.2540,0.2660,0.2660,-0,-0,03FEB2020:02:45:16,16.9,2/3/2020 02:53:23,6.5,115,39.2100,2460,2/3/2020 02:45:13,2370,2/3/2020 02:45:02,2402,12.6,12.68,12.68,12.68,12.68,2/3/2020 02:45:29,2/3/2020 02:45:29,2/3/2020 02:45:29,2/3/2020 02:45:29,12.86,12.86,2/3/2020 02:45:39,2/3/2020 02:45:38,11.86,11.86,11.86,11.86,2/3/2020 02:59:51,2/3/2020 02:59:51,2/3/2020 02:59:50,2/3/2020 02:59:50,12.05,12.05,2/3/2020 02:56:59,2/3/2020 02:56:58,12.21,12.21,12.21,12.21,12.44,12.44,0.259,0.259,0.258,0.258,0.261,0.261
2/3/2020 03:15:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.4,11.99,11.93,11.91,11.97,2/3/2020 03:00:37,2/3/2020 03:00:41,2/3/2020 03:00:37,2/3/2020 03:01:28,12.19,12.15,2/3/2020 03:01:11,2/3/2020 03:01:11,11.29,11.22,11.20,11.26,2/3/2020 03:14:49,2/3/2020 03:14:51,2/3/2020 03:14:48,2/3/2020 03:14:02,11.45,11.41,2/3/2020 03:13:19,2/3/2020 03:13:19,11.69,11.63,11.61,11.65,11.89,11.84,0.2010,0.1990,0.2060,0.2060,0.1840,0.1840,-0,-0,03FEB2020:03:01:46,15.3,2/3/2020 03:09:48,6.5,82,29.1900,2460,2/3/2020 03:05:15,2370,2/3/2020 03:00:04,2398,12.6,11.94,11.94,11.94,11.94,2/3/2020 03:00:55,2/3/2020 03:00:53,2/3/2020 03:00:54,2/3/2020 03:00:54,12.1,12.1,2/3/2020 03:02:42,2/3/2020 03:02:42,11.25,11.25,11.25,11.25,2/3/2020 03:15:00,2/3/2020 03:15:00,2/3/2020 03:15:00,2/3/2020 03:15:00,11.49,11.49,2/3/2020 03:13:49,2/3/2020 03:13:48,11.65,11.65,11.65,11.65,11.88,11.88,0.2,0.2,0.2,0.201,0.175,0.175
2/3/2020 03:30:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.1,11.34,11.27,11.28,11.34,2/3/2020 03:22:38,2/3/2020 03:22:39,2/3/2020 03:22:34,2/3/2020 03:22:33,11.60,11.55,2/3/2020 03:15:03,2/3/2020 03:15:03,10.98,10.92,10.91,10.95,2/3/2020 03:24:49,2/3/2020 03:24:48,2/3/2020 03:24:44,2/3/2020 03:24:44,11.15,11.11,2/3/2020 03:18:56,2/3/2020 03:18:56,11.13,11.07,11.05,11.10,11.32,11.27,0.0700,0.0700,0.0800,0.0800,0.0940,0.0940,-0,-0,03FEB2020:03:15:01,17.1,2/3/2020 03:22:05,7.8,82,48.2700,2460,2/3/2020 03:15:42,2370,2/3/2020 03:15:03,2404,12.6,11.3,11.3,11.3,11.3,2/3/2020 03:22:49,2/3/2020 03:22:48,2/3/2020 03:22:48,2/3/2020 03:22:48,11.51,11.51,2/3/2020 03:15:07,2/3/2020 03:15:06,10.95,10.95,10.95,10.95,2/3/2020 03:24:58,2/3/2020 03:24:58,2/3/2020 03:24:58,2/3/2020 03:24:57,11.2,11.2,2/3/2020 03:25:15,2/3/2020 03:25:14,11.09,11.09,11.09,11.09,11.3,11.3,0.073,0.073,0.073,0.073,0.073,0.072
2/3/2020 03:45:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.7,11.09,11.02,11.02,11.07,2/3/2020 03:30:01,2/3/2020 03:30:02,2/3/2020 03:30:01,2/3/2020 03:30:01,11.37,11.33,2/3/2020 03:30:04,2/3/2020 03:30:04,10.62,10.55,10.54,10.60,2/3/2020 03:43:54,2/3/2020 03:43:55,2/3/2020 03:44:16,2/3/2020 03:44:17,10.70,10.66,2/3/2020 03:43:44,2/3/2020 03:43:44,10.85,10.78,10.76,10.81,11.04,10.99,0.1210,0.1220,0.1210,0.1180,0.1510,0.1510,-0,-0,03FEB2020:03:33:09,12.1,2/3/2020 03:34:02,3.6,93,55.2300,2460,2/3/2020 03:33:58,2370,2/3/2020 03:30:03,2395,12.6,11.04,11.04,11.04,11.04,2/3/2020 03:30:10,2/3/2020 03:30:09,2/3/2020 03:30:08,2/3/2020 03:30:07,11.26,11.26,2/3/2020 03:32:48,2/3/2020 03:32:48,10.59,10.59,10.59,10.59,2/3/2020 03:44:25,2/3/2020 03:44:25,2/3/2020 03:44:24,2/3/2020 03:44:24,10.75,10.75,2/3/2020 03:44:59,2/3/2020 03:44:58,10.8,10.8,10.8,10.8,11.02,11.02,0.121,0.121,0.121,0.121,0.138,0.138
2/3/2020 04:00:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.4,10.68,10.62,10.60,10.65,2/3/2020 03:45:14,2/3/2020 03:45:15,2/3/2020 03:46:33,2/3/2020 03:46:22,10.92,10.88,2/3/2020 03:46:41,2/3/2020 03:46:41,10.27,10.21,10.23,10.28,2/3/2020 03:58:27,2/3/2020 03:58:28,2/3/2020 03:58:54,2/3/2020 03:58:54,10.48,10.43,2/3/2020 03:58:28,2/3/2020 03:58:28,10.49,10.43,10.41,10.46,10.71,10.67,0.0900,0.0900,0.0900,0.0910,0.0880,0.0880,-0,-0,03FEB2020:03:45:02,18.9,2/3/2020 03:48:41,5.2,115,36.3000,2460,2/3/2020 03:46:30,2370,2/3/2020 03:45:05,2396,12.6,10.63,10.63,10.63,10.63,2/3/2020 03:46:37,2/3/2020 03:46:36,2/3/2020 03:46:36,2/3/2020 03:46:36,10.79,10.79,2/3/2020 03:49:24,2/3/2020 03:49:24,10.27,10.27,10.27,10.27,2/3/2020 03:58:39,2/3/2020 03:58:38,2/3/2020 03:58:38,2/3/2020 03:58:38,10.46,10.46,2/3/2020 03:59:20,2/3/2020 03:59:19,10.45,10.45,10.45,10.45,10.69,10.69,0.09,0.09,0.09,0.09,0.077,0.077
2/3/2020 04:15:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.1,10.44,10.37,10.37,10.42,2/3/2020 04:00:55,2/3/2020 04:01:11,2/3/2020 04:03:24,2/3/2020 04:03:24,10.77,10.73,2/3/2020 04:00:36,2/3/2020 04:00:36,10.02,9.96,9.94,10.00,2/3/2020 04:14:57,2/3/2020 04:14:57,2/3/2020 04:14:56,2/3/2020 04:14:36,10.11,10.06,2/3/2020 04:14:35,2/3/2020 04:14:35,10.25,10.19,10.16,10.21,10.46,10.41,0.1150,0.1130,0.1190,0.1190,0.1530,0.1530,-0,-0,03FEB2020:04:06:32,11.4,2/3/2020 04:03:03,4.7,86,44.5600,2460,2/3/2020 04:02:56,2370,2/3/2020 04:00:03,2392,12.5,10.39,10.39,10.39,10.39,2/3/2020 04:03:38,2/3/2020 04:03:38,2/3/2020 04:03:38,2/3/2020 04:03:37,10.69,10.69,2/3/2020 04:02:28,2/3/2020 04:02:21,9.99,9.99,9.99,9.99,2/3/2020 04:15:00,2/3/2020 04:15:00,2/3/2020 04:15:00,2/3/2020 04:15:00,10.16,10.16,2/3/2020 04:15:00,2/3/2020 04:15:00,10.21,10.21,10.21,10.21,10.44,10.44,0.115,0.115,0.115,0.115,0.141,0.142
2/3/2020 04:30:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.03,9.98,9.95,10.00,2/3/2020 04:15:01,2/3/2020 04:15:04,2/3/2020 04:15:01,2/3/2020 04:15:01,10.33,10.28,2/3/2020 04:16:06,2/3/2020 04:16:06,9.79,9.72,9.69,9.73,2/3/2020 04:22:03,2/3/2020 04:29:33,2/3/2020 04:22:11,2/3/2020 04:22:12,10.03,9.99,2/3/2020 04:16:36,2/3/2020 04:16:36,9.89,9.83,9.81,9.86,10.14,10.10,0.0440,0.0460,0.0470,0.0470,0.0920,0.0920,-0,-0,03FEB2020:04:15:43,16.2,2/3/2020 04:18:25,5.7,115,47.4800,2460,2/3/2020 04:18:27,2370,2/3/2020 04:15:05,2395,12.5,9.99,9.99,9.99,9.99,2/3/2020 04:15:01,2/3/2020 04:15:01,2/3/2020 04:15:01,2/3/2020 04:15:01,10.25,10.25,2/3/2020 04:17:47,2/3/2020 04:17:47,9.75,9.75,9.75,9.75,2/3/2020 04:22:24,2/3/2020 04:22:24,2/3/2020 04:22:23,2/3/2020 04:22:23,10.01,10.01,2/3/2020 04:22:23,2/3/2020 04:22:22,9.85,9.85,9.85,9.85,10.12,10.12,0.045,0.045,0.045,0.045,0.073,0.073
2/3/2020 04:45:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.9,9.92,9.85,9.87,9.91,2/3/2020 04:33:25,2/3/2020 04:33:25,2/3/2020 04:34:42,2/3/2020 04:34:39,10.33,10.28,2/3/2020 04:34:55,2/3/2020 04:34:55,9.77,9.72,9.69,9.73,2/3/2020 04:35:52,2/3/2020 04:44:19,2/3/2020 04:44:16,2/3/2020 04:44:16,10.03,9.99,2/3/2020 04:30:01,2/3/2020 04:30:01,9.85,9.78,9.76,9.81,10.06,10.01,0.0330,0.0320,0.0380,0.0390,0.0560,0.0560,-0,-0,03FEB2020:04:36:25,12.9,2/3/2020 04:33:58,4.4,82,50.1200,2460,2/3/2020 04:33:58,2370,2/3/2020 04:30:01,2391,12.6,9.88,9.88,9.88,9.88,2/3/2020 04:34:55,2/3/2020 04:34:55,2/3/2020 04:34:54,2/3/2020 04:34:54,10.16,10.16,2/3/2020 04:33:41,2/3/2020 04:33:40,9.74,9.74,9.74,9.74,2/3/2020 04:36:00,2/3/2020 04:36:00,2/3/2020 04:36:00,2/3/2020 04:36:00,10.01,10.01,2/3/2020 04:30:01,2/3/2020 04:30:01,9.8,9.8,9.8,9.8,10.03,10.03,0.032,0.032,0.032,0.032,0.041,0.041
2/3/2020 05:00:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.5,9.80,9.73,9.72,9.78,2/3/2020 04:45:46,2/3/2020 04:45:01,2/3/2020 04:50:21,2/3/2020 04:50:22,10.18,10.13,2/3/2020 04:45:05,2/3/2020 04:45:05,9.45,9.39,9.36,9.43,2/3/2020 04:54:49,2/3/2020 04:54:51,2/3/2020 04:54:50,2/3/2020 04:54:45,9.51,9.47,2/3/2020 04:54:57,2/3/2020 04:54:57,9.63,9.56,9.55,9.60,9.82,9.78,0.0940,0.0930,0.0960,0.0980,0.1270,0.1270,-0,-0,03FEB2020:04:45:30,15.8,2/3/2020 04:52:44,6.4,89,33.7500,2460,2/3/2020 04:49:51,2370,2/3/2020 04:45:03,2394,12.6,9.75,9.75,9.75,9.75,2/3/2020 04:45:38,2/3/2020 04:45:38,2/3/2020 04:45:38,2/3/2020 04:45:37,10.12,10.12,2/3/2020 04:45:45,2/3/2020 04:45:44,9.41,9.41,9.41,9.41,2/3/2020 04:55:01,2/3/2020 04:55:00,2/3/2020 04:55:00,2/3/2020 04:55:00,9.64,9.64,2/3/2020 04:58:17,2/3/2020 04:58:17,9.59,9.59,9.59,9.59,9.81,9.81,0.095,0.095,0.095,0.095,0.122,0.122
2/3/2020 05:15:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.2,9.56,9.48,9.50,9.56,2/3/2020 05:00:02,2/3/2020 05:00:01,2/3/2020 05:01:32,2/3/2020 05:01:31,9.88,9.84,2/3/2020 05:01:17,2/3/2020 05:01:17,9.12,9.06,9.03,9.07,2/3/2020 05:12:53,2/3/2020 05:13:33,2/3/2020 05:12:52,2/3/2020 05:12:53,9.28,9.24,2/3/2020 05:11:59,2/3/2020 05:11:59,9.26,9.20,9.18,9.23,9.50,9.46,0.1150,0.1160,0.1170,0.1170,0.1180,0.1180,-0,-0,03FEB2020:05:00:54,12.3,2/3/2020 05:02:44,5.2,138,32.1400,2430,2/3/2020 05:01:17,2370,2/3/2020 05:00:02,2392,12.6,9.52,9.52,9.52,9.52,2/3/2020 05:01:46,2/3/2020 05:01:46,2/3/2020 05:01:45,2/3/2020 05:01:45,9.73,9.73,2/3/2020 05:01:18,2/3/2020 05:01:17,9.09,9.09,9.09,9.09,2/3/2020 05:13:02,2/3/2020 05:13:02,2/3/2020 05:13:01,2/3/2020 05:13:01,9.3,9.3,2/3/2020 05:13:42,2/3/2020 05:13:41,9.22,9.22,9.22,9.22,9.49,9.49,0.118,0.118,0.118,0.117,0.111,0.11
2/3/2020 05:30:00,15min,Peter Sinks,UCC,270,9.1,9.3,9.0,9.18,9.13,9.10,9.16,2/3/2020 05:18:05,2/3/2020 05:18:04,2/3/2020 05:19:11,2/3/2020 05:19:11,9.43,9.39,2/3/2020 05:15:01,2/3/2020 05:15:01,8.96,8.91,8.87,8.92,2/3/2020 05:26:25,2/3/2020 05:25:37,2/3/2020 05:25:41,2/3/2020 05:25:40,9.06,9.02,2/3/2020 05:21:07,2/3/2020 05:21:07,9.05,8.99,8.97,9.03,9.26,9.22,0.0570,0.0560,0.0560,0.0550,0.0900,0.0900,-0,-0,03FEB2020:05:20:52,11.8,2/3/2020 05:28:10,4.1,88,48.3800,2460,2/3/2020 05:28:09,2370,2/3/2020 05:15:02,2389,12.6,9.12,9.12,9.12,9.12,2/3/2020 05:18:14,2/3/2020 05:18:13,2/3/2020 05:18:13,2/3/2020 05:18:13,9.47,9.47,2/3/2020 05:15:01,2/3/2020 05:15:01,8.93,8.93,8.93,8.93,2/3/2020 05:26:32,2/3/2020 05:26:32,2/3/2020 05:26:32,2/3/2020 05:26:32,9.11,9.11,2/3/2020 05:26:54,2/3/2020 05:26:53,9.01,9.01,9.01,9.01,9.24,9.24,0.055,0.055,0.055,0.055,0.071,0.071
2/3/2020 05:45:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.9,9.09,9.03,9.01,9.07,2/3/2020 05:32:00,2/3/2020 05:32:01,2/3/2020 05:32:25,2/3/2020 05:32:25,9.43,9.39,2/3/2020 05:30:06,2/3/2020 05:30:06,8.79,8.73,8.73,8.77,2/3/2020 05:44:59,2/3/2020 05:44:58,2/3/2020 05:44:59,2/3/2020 05:44:59,8.91,8.87,2/3/2020 05:39:37,2/3/2020 05:39:37,8.96,8.89,8.88,8.93,9.16,9.12,0.0710,0.0720,0.0750,0.0740,0.1250,0.1250,-0,-0,03FEB2020:05:38:51,10.5,2/3/2020 05:30:20,4.1,88,32.3600,2430,2/3/2020 05:30:20,2370,2/3/2020 05:30:01,2389,12.6,9.04,9.04,9.04,9.04,2/3/2020 05:32:33,2/3/2020 05:32:33,2/3/2020 05:32:33,2/3/2020 05:32:33,9.35,9.35,2/3/2020 05:33:58,2/3/2020 05:33:58,8.79,8.79,8.79,8.79,2/3/2020 05:42:22,2/3/2020 05:42:22,2/3/2020 05:42:22,2/3/2020 05:42:22,8.94,8.94,2/3/2020 05:43:18,2/3/2020 05:43:25,8.92,8.92,8.92,8.92,9.15,9.15,0.071,0.071,0.071,0.071,0.111,0.111
2/3/2020 06:00:00,15min,Peter Sinks,UCC,270,8.8,9.0,8.7,8.86,8.79,8.81,8.85,2/3/2020 05:45:53,2/3/2020 05:46:00,2/3/2020 05:45:54,2/3/2020 05:45:51,9.13,9.09,2/3/2020 05:47:45,2/3/2020 05:47:45,8.56,8.51,8.49,8.54,2/3/2020 05:59:44,2/3/2020 05:59:24,2/3/2020 05:59:44,2/3/2020 05:59:37,8.76,8.72,2/3/2020 05:54:31,2/3/2020 05:54:31,8.72,8.65,8.64,8.69,8.93,8.88,0.0600,0.0590,0.0610,0.0630,0.0940,0.0940,-0,-0,03FEB2020:05:45:55,13.6,2/3/2020 05:48:04,5.1,75,42.1500,2460,2/3/2020 05:45:31,2370,2/3/2020 05:45:02,2389,12.6,8.82,8.82,8.82,8.82,2/3/2020 05:46:06,2/3/2020 05:46:06,2/3/2020 05:46:06,2/3/2020 05:46:05,9.09,9.09,2/3/2020 05:51:53,2/3/2020 05:51:52,8.53,8.53,8.53,8.53,2/3/2020 05:59:52,2/3/2020 05:59:52,2/3/2020 05:59:52,2/3/2020 05:59:51,8.82,8.82,2/3/2020 05:53:23,2/3/2020 05:53:22,8.68,8.68,8.68,8.68,8.91,8.91,0.059,0.059,0.059,0.059,0.079,0.079
2/3/2020 06:15:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.2,8.60,8.53,8.55,8.59,2/3/2020 06:01:04,2/3/2020 06:00:01,2/3/2020 06:01:01,2/3/2020 06:06:00,8.98,8.94,2/3/2020 06:00:04,2/3/2020 06:00:04,8.10,8.04,8.06,8.11,2/3/2020 06:13:57,2/3/2020 06:13:56,2/3/2020 06:11:55,2/3/2020 06:11:55,8.32,8.27,2/3/2020 06:11:42,2/3/2020 06:11:42,8.45,8.39,8.37,8.42,8.65,8.61,0.1450,0.1440,0.1430,0.1450,0.1670,0.1670,-0,-0,03FEB2020:06:02:12,16.2,2/3/2020 06:12:29,6.2,98,35.1000,2460,2/3/2020 06:12:07,2370,2/3/2020 06:00:03,2393,12.6,8.55,8.55,8.55,8.55,2/3/2020 06:01:13,2/3/2020 06:01:12,2/3/2020 06:01:12,2/3/2020 06:01:12,8.93,8.93,2/3/2020 06:00:05,2/3/2020 06:00:04,8.12,8.12,8.12,8.12,2/3/2020 06:14:04,2/3/2020 06:14:03,2/3/2020 06:14:03,2/3/2020 06:14:03,8.37,8.37,2/3/2020 06:12:37,2/3/2020 06:12:36,8.41,8.41,8.41,8.41,8.64,8.64,0.142,0.142,0.142,0.142,0.16,0.16
2/3/2020 06:30:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.0,8.27,8.20,8.19,8.28,2/3/2020 06:15:04,2/3/2020 06:15:55,2/3/2020 06:18:06,2/3/2020 06:15:03,8.54,8.50,2/3/2020 06:15:54,2/3/2020 06:15:54,7.89,7.83,7.83,7.88,2/3/2020 06:29:41,2/3/2020 06:29:40,2/3/2020 06:29:25,2/3/2020 06:29:32,8.09,8.05,2/3/2020 06:27:24,2/3/2020 06:27:24,8.08,8.01,8.00,8.06,8.30,8.25,0.1050,0.1050,0.1060,0.1070,0.1150,0.1150,-0,-0,03FEB2020:06:23:49,16.9,2/3/2020 06:20:45,6.6,99,30.1000,2460,2/3/2020 06:20:44,2370,2/3/2020 06:15:08,2392,12.6,8.21,8.21,8.21,8.21,2/3/2020 06:15:07,2/3/2020 06:15:07,2/3/2020 06:15:06,2/3/2020 06:15:06,8.42,8.42,2/3/2020 06:19:18,2/3/2020 06:19:17,7.861,7.861,7.861,7.861,2/3/2020 06:29:48,2/3/2020 06:29:47,2/3/2020 06:29:47,2/3/2020 06:29:47,8.07,8.07,2/3/2020 06:27:56,2/3/2020 06:27:55,8.04,8.04,8.04,8.04,8.28,8.28,0.105,0.105,0.105,0.105,0.105,0.105
2/3/2020 06:45:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,7.99,7.92,7.92,7.97,2/3/2020 06:33:26,2/3/2020 06:33:26,2/3/2020 06:33:23,2/3/2020 06:33:23,8.24,8.20,2/3/2020 06:33:38,2/3/2020 06:33:38,7.68,7.62,7.60,7.65,2/3/2020 06:38:19,2/3/2020 06:38:19,2/3/2020 06:39:34,2/3/2020 06:39:28,7.87,7.83,2/3/2020 06:39:41,2/3/2020 06:39:41,7.85,7.78,7.78,7.83,8.05,8.00,0.0710,0.0700,0.0740,0.0740,0.0820,0.0810,-0,-0,03FEB2020:06:30:19,16.4,2/3/2020 06:37:04,6.7,90,30.3800,2460,2/3/2020 06:36:42,2370,2/3/2020 06:30:02,2391,12.6,7.942,7.942,7.942,7.942,2/3/2020 06:33:40,2/3/2020 06:33:39,2/3/2020 06:33:39,2/3/2020 06:33:39,8.13,8.13,2/3/2020 06:43:33,2/3/2020 06:43:32,7.651,7.651,7.651,7.651,2/3/2020 06:39:40,2/3/2020 06:39:39,2/3/2020 06:39:39,2/3/2020 06:39:39,7.921,7.921,2/3/2020 06:40:10,2/3/2020 06:40:09,7.81,7.81,7.81,7.81,8.02,8.02,0.071,0.071,0.071,0.071,0.069,0.069
2/3/2020 07:00:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.6,7.87,7.80,7.81,7.87,2/3/2020 06:47:31,2/3/2020 06:47:29,2/3/2020 06:47:28,2/3/2020 06:47:29,8.24,8.20,2/3/2020 06:47:49,2/3/2020 06:47:49,7.51,7.45,7.42,7.47,2/3/2020 06:59:58,2/3/2020 06:59:59,2/3/2020 06:59:59,2/3/2020 06:59:56,7.72,7.68,2/3/2020 06:59:37,2/3/2020 06:59:37,7.70,7.63,7.62,7.68,7.88,7.84,0.0800,0.0810,0.0850,0.0860,0.1160,0.1150,-0,-0,03FEB2020:06:58:28,15.1,2/3/2020 06:49:47,6.9,104,27.8700,2460,2/3/2020 06:47:16,2370,2/3/2020 06:45:03,2394,12.6,7.831,7.83,7.83,7.829,2/3/2020 06:45:01,2/3/2020 06:45:01,2/3/2020 06:45:01,2/3/2020 06:45:01,8.12,8.12,2/3/2020 06:45:35,2/3/2020 06:45:34,7.486,7.486,7.486,7.485,2/3/2020 07:00:00,2/3/2020 07:00:00,2/3/2020 07:00:00,2/3/2020 07:00:00,7.762,7.762,2/3/2020 06:51:04,2/3/2020 06:51:03,7.66,7.66,7.66,7.66,7.861,7.861,0.082,0.082,0.082,0.082,0.108,0.107
2/3/2020 07:15:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.5,7.81,7.73,7.79,7.85,2/3/2020 07:13:41,2/3/2020 07:13:41,2/3/2020 07:13:42,2/3/2020 07:13:41,7.94,7.90,2/3/2020 07:13:45,2/3/2020 07:13:45,7.40,7.35,7.35,7.41,2/3/2020 07:11:04,2/3/2020 07:10:57,2/3/2020 07:11:03,2/3/2020 07:10:51,7.64,7.60,2/3/2020 07:00:25,2/3/2020 07:00:25,7.55,7.49,7.48,7.53,7.79,7.75,0.0590,0.0560,0.0680,0.0690,0.0710,0.0710,0,0,03FEB2020:07:14:57,13.6,2/3/2020 07:11:24,7.5,91,21.2800,2460,2/3/2020 07:03:12,2370,2/3/2020 07:00:06,2392,12.6,7.739,7.739,7.739,7.739,2/3/2020 07:13:49,2/3/2020 07:13:49,2/3/2020 07:13:49,2/3/2020 07:13:49,7.889,7.891,2/3/2020 07:03:29,2/3/2020 07:03:29,7.388,7.388,7.388,7.388,2/3/2020 07:11:08,2/3/2020 07:11:07,2/3/2020 07:11:07,2/3/2020 07:11:07,7.625,7.625,2/3/2020 07:11:22,2/3/2020 07:11:21,7.512,7.512,7.512,7.512,7.771,7.771,0.059,0.059,0.059,0.059,0.052,0.052
2/3/2020 07:30:00,15min,Peter Sinks,UCC,270,7.3,7.7,7.1,7.65,7.57,7.57,7.63,2/3/2020 07:15:36,2/3/2020 07:15:36,2/3/2020 07:15:33,2/3/2020 07:15:34,7.94,7.90,2/3/2020 07:15:15,2/3/2020 07:15:15,6.98,6.92,6.89,6.93,2/3/2020 07:29:30,2/3/2020 07:29:47,2/3/2020 07:29:20,2/3/2020 07:29:30,7.12,7.08,2/3/2020 07:25:34,2/3/2020 07:25:34,7.25,7.18,7.16,7.22,7.44,7.40,0.1870,0.1850,0.1910,0.1920,0.2380,0.2380,0,1,03FEB2020:07:30:00,18.0,2/3/2020 07:18:21,7.1,94,23.4800,2460,2/3/2020 07:18:21,2370,2/3/2020 07:15:01,2393,12.6,7.589,7.589,7.589,7.589,2/3/2020 07:15:46,2/3/2020 07:15:46,2/3/2020 07:15:45,2/3/2020 07:15:45,7.837,7.837,2/3/2020 07:16:33,2/3/2020 07:16:32,6.941,6.941,6.941,6.941,2/3/2020 07:29:36,2/3/2020 07:29:36,2/3/2020 07:29:36,2/3/2020 07:29:35,7.168,7.166,2/3/2020 07:27:11,2/3/2020 07:27:11,7.206,7.206,7.206,7.206,7.432,7.432,0.189,0.189,0.189,0.189,0.234,0.234
2/3/2020 07:45:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.9,7.12,7.04,7.06,7.11,2/3/2020 07:32:56,2/3/2020 07:32:58,2/3/2020 07:32:57,2/3/2020 07:32:53,7.34,7.30,2/3/2020 07:32:13,2/3/2020 07:32:13,6.77,6.72,6.69,6.75,2/3/2020 07:44:30,2/3/2020 07:44:25,2/3/2020 07:44:41,2/3/2020 07:44:02,6.90,6.86,2/3/2020 07:44:39,2/3/2020 07:44:39,6.94,6.87,6.86,6.91,7.18,7.14,0.0780,0.0780,0.0820,0.0840,0.0740,0.0740,2,5,03FEB2020:07:45:00,16.9,2/3/2020 07:34:59,6.8,91,24.2000,2460,2/3/2020 07:32:00,2370,2/3/2020 07:30:01,2389,12.6,7.066,7.067,7.066,7.066,2/3/2020 07:33:04,2/3/2020 07:33:04,2/3/2020 07:33:04,2/3/2020 07:33:03,7.237,7.237,2/3/2020 07:32:09,2/3/2020 07:32:08,6.735,6.735,6.735,6.735,2/3/2020 07:44:52,2/3/2020 07:44:52,2/3/2020 07:44:51,2/3/2020 07:44:51,7.02,7.02,2/3/2020 07:44:58,2/3/2020 07:44:57,6.896,6.896,6.896,6.896,7.164,7.164,0.079,0.079,0.079,0.079,0.058,0.058
2/3/2020 08:00:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.6,6.88,6.81,6.85,6.89,2/3/2020 07:50:56,2/3/2020 07:50:53,2/3/2020 07:50:53,2/3/2020 07:50:47,7.19,7.15,2/3/2020 07:45:01,2/3/2020 07:45:01,6.52,6.47,6.45,6.50,2/3/2020 07:57:15,2/3/2020 07:57:14,2/3/2020 07:57:26,2/3/2020 07:56:58,6.68,6.64,2/3/2020 07:53:27,2/3/2020 07:53:27,6.70,6.65,6.64,6.69,6.94,6.90,0.1040,0.0980,0.0990,0.1000,0.1440,0.1440,10,14,03FEB2020:08:00:00,13.2,2/3/2020 07:57:02,5.9,110,28.1000,4770,2/3/2020 07:52:11,2370,2/3/2020 07:45:01,3657,12.5,6.844,6.845,6.844,6.844,2/3/2020 07:51:02,2/3/2020 07:51:02,2/3/2020 07:51:02,2/3/2020 07:51:01,7.155,7.156,2/3/2020 07:48:43,2/3/2020 07:48:48,6.495,6.495,6.495,6.495,2/3/2020 07:57:30,2/3/2020 07:57:30,2/3/2020 07:57:30,2/3/2020 07:57:29,6.729,6.729,2/3/2020 07:54:33,2/3/2020 07:54:32,6.669,6.669,6.669,6.669,6.925,6.925,0.099,0.099,0.099,0.099,0.133,0.133
2/3/2020 08:15:00,15min,Peter Sinks,UCC,270,6.7,6.8,6.5,6.76,6.70,6.72,6.77,2/3/2020 08:07:32,2/3/2020 08:07:39,2/3/2020 08:07:27,2/3/2020 08:07:23,7.04,7.00,2/3/2020 08:01:35,2/3/2020 08:01:35,6.41,6.36,6.39,6.43,2/3/2020 08:13:07,2/3/2020 08:13:08,2/3/2020 08:13:56,2/3/2020 08:14:36,6.53,6.49,2/3/2020 08:06:18,2/3/2020 08:06:18,6.59,6.54,6.54,6.59,6.81,6.77,0.0840,0.0790,0.0820,0.0820,0.1170,0.1170,21,29,03FEB2020:08:15:00,16.0,2/3/2020 08:10:54,6.7,116,27.7100,4770,2/3/2020 08:14:01,4680,2/3/2020 08:00:01,4711,12.6,6.728,6.728,6.728,6.728,2/3/2020 08:07:42,2/3/2020 08:07:42,2/3/2020 08:07:41,2/3/2020 08:07:41,6.942,6.943,2/3/2020 08:01:08,2/3/2020 08:01:08,6.417,6.417,6.417,6.417,2/3/2020 08:13:21,2/3/2020 08:13:20,2/3/2020 08:13:20,2/3/2020 08:13:20,6.576,6.575,2/3/2020 08:14:21,2/3/2020 08:14:21,6.569,6.569,6.569,6.569,6.796,6.796,0.08,0.08,0.08,0.08,0.104,0.104
2/3/2020 08:30:00,15min,Peter Sinks,UCC,270,6.5,6.6,6.5,6.59,6.54,6.53,6.57,2/3/2020 08:27:45,2/3/2020 08:27:41,2/3/2020 08:27:45,2/3/2020 08:27:43,6.82,6.78,2/3/2020 08:19:16,2/3/2020 08:19:16,6.35,6.29,6.30,6.35,2/3/2020 08:25:11,2/3/2020 08:25:12,2/3/2020 08:24:25,2/3/2020 08:24:24,6.53,6.49,2/3/2020 08:15:20,2/3/2020 08:15:20,6.46,6.42,6.42,6.47,6.65,6.61,0.0440,0.0410,0.0460,0.0450,0.0790,0.0790,38,49,03FEB2020:08:30:00,20.8,2/3/2020 08:27:30,7.9,133,23.4000,4860,2/3/2020 08:20:33,4680,2/3/2020 08:16:15,4714,12.6,6.544,6.545,6.544,6.544,2/3/2020 08:27:53,2/3/2020 08:27:53,2/3/2020 08:27:53,2/3/2020 08:27:52,6.753,6.753,2/3/2020 08:19:43,2/3/2020 08:19:42,6.345,6.345,6.345,6.345,2/3/2020 08:24:54,2/3/2020 08:24:54,2/3/2020 08:24:54,2/3/2020 08:24:38,6.572,6.572,2/3/2020 08:21:38,2/3/2020 08:21:34,6.44,6.44,6.44,6.44,6.631,6.631,0.041,0.041,0.041,0.041,0.054,0.054
2/3/2020 08:45:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.4,6.53,6.49,6.53,6.57,2/3/2020 08:42:58,2/3/2020 08:42:59,2/3/2020 08:43:03,2/3/2020 08:42:59,6.82,6.78,2/3/2020 08:38:50,2/3/2020 08:38:50,6.33,6.29,6.30,6.35,2/3/2020 08:31:26,2/3/2020 08:31:26,2/3/2020 08:38:05,2/3/2020 08:38:04,6.45,6.41,2/3/2020 08:30:22,2/3/2020 08:30:22,6.42,6.38,6.38,6.43,6.64,6.60,0.0480,0.0470,0.0490,0.0490,0.0750,0.0750,68,84,03FEB2020:08:43:59,22.4,2/3/2020 08:38:49,8.9,133,19.7900,4950,2/3/2020 08:38:37,4680,2/3/2020 08:30:49,4723,12.6,6.523,6.523,6.523,6.523,2/3/2020 08:43:13,2/3/2020 08:43:13,2/3/2020 08:43:13,2/3/2020 08:43:12,6.783,6.785,2/3/2020 08:44:00,2/3/2020 08:44:00,6.327,6.327,6.327,6.327,2/3/2020 08:31:17,2/3/2020 08:31:17,2/3/2020 08:31:16,2/3/2020 08:31:16,6.564,6.563,2/3/2020 08:41:44,2/3/2020 08:41:44,6.401,6.401,6.401,6.401,6.62,6.62,0.045,0.045,0.045,0.045,0.065,0.065
2/3/2020 09:00:00,15min,Peter Sinks,UCC,270,6.6,6.7,6.5,6.62,6.59,6.54,6.60,2/3/2020 08:56:39,2/3/2020 08:56:37,2/3/2020 08:59:49,2/3/2020 08:56:48,6.90,6.86,2/3/2020 08:55:57,2/3/2020 08:55:57,6.30,6.28,6.32,6.35,2/3/2020 08:48:23,2/3/2020 08:48:23,2/3/2020 08:47:16,2/3/2020 08:47:17,6.53,6.49,2/3/2020 08:45:07,2/3/2020 08:45:07,6.48,6.45,6.44,6.48,6.69,6.65,0.0600,0.0570,0.0580,0.0590,0.0950,0.0950,78,84,03FEB2020:08:45:01,21.3,2/3/2020 08:49:23,10.5,133,19.6000,4890,2/3/2020 08:53:48,4680,2/3/2020 08:45:03,4729,12.6,6.574,6.574,6.574,6.574,2/3/2020 08:56:51,2/3/2020 08:56:51,2/3/2020 08:56:51,2/3/2020 08:56:50,6.847,6.847,2/3/2020 08:57:09,2/3/2020 08:57:08,6.354,6.354,6.354,6.353,2/3/2020 08:47:26,2/3/2020 08:48:32,2/3/2020 08:47:26,2/3/2020 08:47:25,6.569,6.567,2/3/2020 08:51:07,2/3/2020 08:51:06,6.459,6.459,6.459,6.459,6.667,6.667,0.055,0.055,0.055,0.055,0.077,0.077
2/3/2020 09:15:00,15min,Peter Sinks,UCC,270,6.7,6.8,6.6,6.65,6.63,6.80,6.84,2/3/2020 09:03:51,2/3/2020 09:14:11,2/3/2020 09:11:45,2/3/2020 09:11:44,7.04,7.00,2/3/2020 09:03:42,2/3/2020 09:03:42,6.44,6.40,6.44,6.48,2/3/2020 09:01:53,2/3/2020 09:01:53,2/3/2020 09:00:35,2/3/2020 09:00:34,6.68,6.64,2/3/2020 09:00:54,2/3/2020 09:00:54,6.55,6.52,6.54,6.58,6.81,6.77,0.0390,0.0390,0.0690,0.0680,0.0730,0.0730,93,98,03FEB2020:09:15:00,18.9,2/3/2020 09:04:45,7.8,129,21.4600,4890,2/3/2020 09:04:43,4680,2/3/2020 09:00:41,4738,12.5,6.696,6.695,6.696,6.697,2/3/2020 09:11:54,2/3/2020 09:11:54,2/3/2020 09:11:54,2/3/2020 09:11:54,6.898,6.899,2/3/2020 09:14:55,2/3/2020 09:14:55,6.47,6.47,6.47,6.47,2/3/2020 09:05:00,2/3/2020 09:05:00,2/3/2020 09:05:00,2/3/2020 09:05:00,6.727,6.726,2/3/2020 09:11:00,2/3/2020 09:11:00,6.544,6.544,6.544,6.544,6.79,6.79,0.044,0.044,0.044,0.044,0.056,0.057
2/3/2020 09:30:00,15min,Peter Sinks,UCC,270,6.7,6.9,6.6,6.77,6.75,6.76,6.80,2/3/2020 09:29:29,2/3/2020 09:29:59,2/3/2020 09:27:41,2/3/2020 09:27:41,7.05,7.01,2/3/2020 09:18:49,2/3/2020 09:18:49,6.44,6.45,6.49,6.50,2/3/2020 09:18:15,2/3/2020 09:18:14,2/3/2020 09:18:13,2/3/2020 09:18:14,6.68,6.64,2/3/2020 09:16:05,2/3/2020 09:16:05,6.61,6.60,6.61,6.65,6.89,6.85,0.0630,0.0580,0.0690,0.0680,0.0670,0.0670,110,120,03FEB2020:09:30:00,22.4,2/3/2020 09:18:20,7.2,125,22.6500,4890,2/3/2020 09:18:48,4680,2/3/2020 09:18:22,4744,12.6,6.732,6.733,6.733,6.732,2/3/2020 09:29:54,2/3/2020 09:29:54,2/3/2020 09:29:54,2/3/2020 09:29:54,7.018,7.018,2/3/2020 09:29:55,2/3/2020 09:29:54,6.503,6.503,6.503,6.502,2/3/2020 09:18:19,2/3/2020 09:18:19,2/3/2020 09:18:19,2/3/2020 09:18:19,6.738,6.738,2/3/2020 09:18:20,2/3/2020 09:18:19,6.614,6.614,6.614,6.614,6.872,6.872,0.058,0.058,0.058,0.058,0.043,0.043
2/3/2020 09:45:00,15min,Peter Sinks,UCC,270,6.9,7.0,6.7,6.86,6.86,6.83,6.87,2/3/2020 09:39:01,2/3/2020 09:39:01,2/3/2020 09:32:23,2/3/2020 09:32:23,7.27,7.23,2/3/2020 09:35:20,2/3/2020 09:35:20,6.52,6.52,6.52,6.55,2/3/2020 09:43:36,2/3/2020 09:43:36,2/3/2020 09:43:15,2/3/2020 09:43:15,6.82,6.78,2/3/2020 09:40:50,2/3/2020 09:40:50,6.70,6.70,6.68,6.72,7.02,6.98,0.0690,0.0650,0.0590,0.0590,0.0880,0.0870,149,166,03FEB2020:09:40:00,22.1,2/3/2020 09:41:09,8.4,111,30.1100,4980,2/3/2020 09:41:10,4710,2/3/2020 09:30:04,4761,12.7,6.82,6.821,6.82,6.82,2/3/2020 09:39:12,2/3/2020 09:39:12,2/3/2020 09:39:13,2/3/2020 09:39:13,7.15,7.152,2/3/2020 09:39:30,2/3/2020 09:39:30,6.554,6.554,6.554,6.554,2/3/2020 09:43:38,2/3/2020 09:43:37,2/3/2020 09:43:37,2/3/2020 09:43:37,6.871,6.87,2/3/2020 09:43:40,2/3/2020 09:43:39,6.699,6.699,6.699,6.699,7.001,7.001,0.056,0.056,0.056,0.056,0.062,0.062
2/3/2020 10:00:00,15min,Peter Sinks,UCC,270,6.8,6.9,6.7,6.83,6.81,6.76,6.80,2/3/2020 09:56:57,2/3/2020 09:50:29,2/3/2020 09:50:29,2/3/2020 09:50:29,7.27,7.23,2/3/2020 09:57:03,2/3/2020 09:57:03,6.50,6.52,6.58,6.62,2/3/2020 09:45:07,2/3/2020 09:45:07,2/3/2020 09:45:02,2/3/2020 09:45:01,6.82,6.78,2/3/2020 09:45:03,2/3/2020 09:45:03,6.67,6.67,6.67,6.71,6.97,6.93,0.0660,0.0600,0.0400,0.0410,0.0840,0.0840,126,145,03FEB2020:09:45:01,16.4,2/3/2020 09:51:41,8.1,133,15.0500,4860,2/3/2020 09:59:52,4710,2/3/2020 09:47:19,4769,12.6,6.783,6.783,6.784,6.784,2/3/2020 09:57:09,2/3/2020 09:57:08,2/3/2020 09:57:08,2/3/2020 09:57:08,7.078,7.078,2/3/2020 09:56:29,2/3/2020 09:56:28,6.572,6.572,6.572,6.572,2/3/2020 09:45:14,2/3/2020 09:45:14,2/3/2020 09:45:13,2/3/2020 09:45:13,6.874,6.872,2/3/2020 09:46:10,2/3/2020 09:46:10,6.678,6.678,6.678,6.678,6.946,6.946,0.045,0.045,0.045,0.045,0.061,0.061
2/3/2020 10:15:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.8,6.94,6.93,7.11,7.14,2/3/2020 10:03:06,2/3/2020 10:03:05,2/3/2020 10:15:00,2/3/2020 10:15:00,7.27,7.23,2/3/2020 10:02:29,2/3/2020 10:02:29,6.53,6.54,6.63,6.66,2/3/2020 10:05:55,2/3/2020 10:05:55,2/3/2020 10:06:03,2/3/2020 10:06:03,6.90,6.86,2/3/2020 10:05:55,2/3/2020 10:05:55,6.76,6.76,6.79,6.83,7.10,7.06,0.0810,0.0750,0.0710,0.0710,0.0900,0.0900,144,163,03FEB2020:10:14:52,16.4,2/3/2020 10:06:29,6.7,130,25.4500,4830,2/3/2020 10:07:52,4740,2/3/2020 10:00:02,4776,12.7,6.918,6.918,6.918,6.918,2/3/2020 10:03:08,2/3/2020 10:03:07,2/3/2020 10:03:07,2/3/2020 10:03:07,7.229,7.232,2/3/2020 10:09:02,2/3/2020 10:09:02,6.627,6.627,6.627,6.626,2/3/2020 10:06:07,2/3/2020 10:06:07,2/3/2020 10:06:06,2/3/2020 10:06:06,6.883,6.883,2/3/2020 10:06:24,2/3/2020 10:06:23,6.782,6.782,6.782,6.782,7.081,7.081,0.06,0.06,0.06,0.06,0.068,0.068
2/3/2020 10:30:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.8,6.90,6.91,7.21,7.25,2/3/2020 10:29:09,2/3/2020 10:29:09,2/3/2020 10:15:08,2/3/2020 10:15:08,7.27,7.23,2/3/2020 10:17:33,2/3/2020 10:17:33,6.53,6.56,6.61,6.63,2/3/2020 10:25:11,2/3/2020 10:25:11,2/3/2020 10:24:33,2/3/2020 10:24:33,6.90,6.86,2/3/2020 10:24:33,2/3/2020 10:24:33,6.72,6.74,6.77,6.79,7.09,7.05,0.0750,0.0660,0.1070,0.1080,0.0900,0.0900,181,198,03FEB2020:10:29:54,17.3,2/3/2020 10:25:39,7.4,128,25.5500,4950,2/3/2020 10:22:00,4740,2/3/2020 10:20:57,4801,12.8,7.006,7.005,7.006,7.007,2/3/2020 10:15:17,2/3/2020 10:15:16,2/3/2020 10:15:16,2/3/2020 10:15:16,7.176,7.178,2/3/2020 10:29:36,2/3/2020 10:29:36,6.618,6.618,6.617,6.617,2/3/2020 10:25:24,2/3/2020 10:25:24,2/3/2020 10:25:24,2/3/2020 10:25:24,6.926,6.924,2/3/2020 10:25:37,2/3/2020 10:25:37,6.758,6.758,6.758,6.758,7.073,7.073,0.078,0.078,0.078,0.078,0.065,0.065
2/3/2020 10:45:00,15min,Peter Sinks,UCC,270,6.9,7.2,6.8,7.01,7.04,7.41,7.44,2/3/2020 10:44:30,2/3/2020 10:44:30,2/3/2020 10:34:27,2/3/2020 10:34:27,7.27,7.23,2/3/2020 10:32:46,2/3/2020 10:32:46,6.53,6.57,6.62,6.66,2/3/2020 10:30:27,2/3/2020 10:39:14,2/3/2020 10:38:54,2/3/2020 10:42:52,6.90,6.86,2/3/2020 10:30:26,2/3/2020 10:30:26,6.74,6.78,6.84,6.86,7.12,7.08,0.1140,0.1020,0.1400,0.1390,0.0920,0.0920,200,204,03FEB2020:10:42:28,15.6,2/3/2020 10:37:32,7.2,132,24.4600,4920,2/3/2020 10:44:51,4770,2/3/2020 10:31:08,4825,12.9,7.105,7.105,7.105,7.104,2/3/2020 10:34:33,2/3/2020 10:34:33,2/3/2020 10:34:32,2/3/2020 10:34:32,7.204,7.205,2/3/2020 10:44:34,2/3/2020 10:44:33,6.626,6.626,6.626,6.626,2/3/2020 10:43:03,2/3/2020 10:43:03,2/3/2020 10:43:03,2/3/2020 10:43:03,6.897,6.897,2/3/2020 10:39:26,2/3/2020 10:39:25,6.807,6.807,6.807,6.807,7.102,7.102,0.109,0.109,0.109,0.109,0.072,0.072
2/3/2020 11:00:00,15min,Peter Sinks,UCC,270,7.1,7.5,6.9,7.32,7.35,7.48,7.47,2/3/2020 10:58:06,2/3/2020 10:58:10,2/3/2020 10:58:02,2/3/2020 10:57:46,7.72,7.68,2/3/2020 10:58:06,2/3/2020 10:58:06,6.60,6.63,6.69,6.71,2/3/2020 10:46:25,2/3/2020 10:46:25,2/3/2020 10:45:03,2/3/2020 10:45:04,7.05,7.01,2/3/2020 10:45:10,2/3/2020 10:45:10,6.97,7.00,7.03,7.05,7.31,7.27,0.1700,0.1650,0.1850,0.1830,0.1490,0.1490,223,241,03FEB2020:10:59:33,13.8,2/3/2020 10:59:47,6.2,115,25.0600,4890,2/3/2020 10:46:00,4800,2/3/2020 10:45:45,4856,13.0,7.369,7.369,7.369,7.368,2/3/2020 10:58:15,2/3/2020 10:58:15,2/3/2020 10:58:15,2/3/2020 10:58:15,7.601,7.602,2/3/2020 10:58:44,2/3/2020 10:58:44,6.723,6.724,6.723,6.723,2/3/2020 10:45:06,2/3/2020 10:45:06,2/3/2020 10:45:06,2/3/2020 10:45:06,7.114,7.114,2/3/2020 10:47:21,2/3/2020 10:47:20,7.009,7.009,7.009,7.01,7.282,7.282,0.168,0.168,0.168,0.168,0.136,0.136
2/3/2020 11:15:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.3,7.61,7.64,7.93,7.92,2/3/2020 11:14:48,2/3/2020 11:14:49,2/3/2020 11:05:31,2/3/2020 11:05:32,7.87,7.83,2/3/2020 11:14:32,2/3/2020 11:14:32,6.99,7.02,7.12,7.15,2/3/2020 11:13:11,2/3/2020 11:09:56,2/3/2020 11:10:02,2/3/2020 11:10:02,7.27,7.23,2/3/2020 11:05:51,2/3/2020 11:05:51,7.30,7.34,7.45,7.47,7.68,7.63,0.1300,0.1260,0.1560,0.1470,0.1180,0.1180,249,258,03FEB2020:11:14:09,12.9,2/3/2020 11:08:28,5.3,114,31.9700,4950,2/3/2020 11:08:29,4860,2/3/2020 11:00:01,4904,13.1,7.619,7.618,7.619,7.62,2/3/2020 11:03:56,2/3/2020 11:03:55,2/3/2020 11:03:55,2/3/2020 11:03:55,7.816,7.817,2/3/2020 11:14:54,2/3/2020 11:14:53,7.132,7.133,7.132,7.131,2/3/2020 11:10:08,2/3/2020 11:10:08,2/3/2020 11:10:07,2/3/2020 11:10:07,7.409,7.409,2/3/2020 11:05:55,2/3/2020 11:05:54,7.391,7.391,7.391,7.391,7.648,7.649,0.089,0.089,0.089,0.089,0.097,0.097
2/3/2020 11:30:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.2,7.72,7.75,7.71,7.74,2/3/2020 11:20:53,2/3/2020 11:20:47,2/3/2020 11:18:14,2/3/2020 11:18:06,8.02,7.98,2/3/2020 11:20:49,2/3/2020 11:20:49,6.91,6.99,6.95,6.98,2/3/2020 11:28:38,2/3/2020 11:28:37,2/3/2020 11:28:40,2/3/2020 11:28:37,7.27,7.23,2/3/2020 11:28:39,2/3/2020 11:28:39,7.40,7.44,7.43,7.45,7.76,7.72,0.1390,0.1340,0.1470,0.1460,0.1140,0.1140,257,263,03FEB2020:11:24:44,14.5,2/3/2020 11:28:34,7.2,105,29.0600,5040,2/3/2020 11:24:58,4890,2/3/2020 11:16:02,4947,13.2,7.646,7.645,7.646,7.647,2/3/2020 11:20:59,2/3/2020 11:20:58,2/3/2020 11:20:58,2/3/2020 11:20:58,7.947,7.948,2/3/2020 11:21:02,2/3/2020 11:21:01,7.005,7.005,7.005,7.004,2/3/2020 11:28:49,2/3/2020 11:28:49,2/3/2020 11:28:48,2/3/2020 11:28:48,7.372,7.37,2/3/2020 11:29:06,2/3/2020 11:29:06,7.43,7.43,7.43,7.43,7.738,7.738,0.127,0.127,0.127,0.127,0.096,0.096
2/3/2020 11:45:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.1,7.44,7.48,7.52,7.53,2/3/2020 11:41:15,2/3/2020 11:41:16,2/3/2020 11:40:58,2/3/2020 11:41:17,7.79,7.75,2/3/2020 11:30:31,2/3/2020 11:30:31,6.86,6.97,6.94,6.96,2/3/2020 11:35:33,2/3/2020 11:35:31,2/3/2020 11:35:19,2/3/2020 11:35:19,7.27,7.23,2/3/2020 11:35:04,2/3/2020 11:35:04,7.17,7.22,7.26,7.27,7.56,7.52,0.1160,0.1070,0.1220,0.1210,0.1220,0.1220,242,254,03FEB2020:11:30:01,16.9,2/3/2020 11:39:22,7.8,133,18.3500,5070,2/3/2020 11:32:42,4920,2/3/2020 11:30:03,4973,13.3,7.456,7.457,7.457,7.457,2/3/2020 11:41:23,2/3/2020 11:41:23,2/3/2020 11:41:23,2/3/2020 11:41:23,7.73,7.731,2/3/2020 11:44:44,2/3/2020 11:44:44,6.974,6.975,6.974,6.973,2/3/2020 11:35:21,2/3/2020 11:35:20,2/3/2020 11:35:20,2/3/2020 11:35:20,7.314,7.313,2/3/2020 11:35:52,2/3/2020 11:35:52,7.23,7.23,7.23,7.23,7.544,7.544,0.102,0.102,0.102,0.102,0.101,0.101
2/3/2020 12:00:00,15min,Peter Sinks,UCC,270,7.5,7.8,7.3,7.67,7.71,7.95,7.97,2/3/2020 11:52:49,2/3/2020 11:52:49,2/3/2020 11:53:11,2/3/2020 11:53:11,8.01,7.97,2/3/2020 11:52:48,2/3/2020 11:52:48,6.98,7.07,7.12,7.15,2/3/2020 11:55:51,2/3/2020 11:55:51,2/3/2020 11:55:52,2/3/2020 11:55:52,7.42,7.38,2/3/2020 11:56:00,2/3/2020 11:56:00,7.32,7.37,7.43,7.45,7.71,7.67,0.1350,0.1200,0.1760,0.1730,0.1100,0.1100,242,247,03FEB2020:11:59:47,16.7,2/3/2020 11:57:35,6.8,125,24.6200,5040,2/3/2020 11:53:11,4950,2/3/2020 11:45:22,4988,13.4,7.709,7.708,7.709,7.709,2/3/2020 11:52:58,2/3/2020 11:52:57,2/3/2020 11:52:57,2/3/2020 11:52:58,7.853,7.854,2/3/2020 11:53:12,2/3/2020 11:53:12,7.107,7.108,7.108,7.107,2/3/2020 11:56:03,2/3/2020 11:56:03,2/3/2020 11:56:03,2/3/2020 11:56:02,7.468,7.466,2/3/2020 11:56:29,2/3/2020 11:56:29,7.392,7.392,7.392,7.392,7.686,7.686,0.133,0.133,0.133,0.133,0.094,0.094
2/3/2020 12:15:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.3,7.75,7.80,7.84,7.83,2/3/2020 12:14:44,2/3/2020 12:14:44,2/3/2020 12:08:26,2/3/2020 12:08:25,8.09,8.05,2/3/2020 12:14:13,2/3/2020 12:14:13,7.01,7.08,7.07,7.11,2/3/2020 12:01:02,2/3/2020 12:01:02,2/3/2020 12:01:09,2/3/2020 12:01:03,7.49,7.45,2/3/2020 12:00:51,2/3/2020 12:00:51,7.36,7.42,7.52,7.53,7.76,7.72,0.1330,0.1320,0.1690,0.1650,0.1110,0.1110,257,269,03FEB2020:12:15:00,13.4,2/3/2020 12:01:08,6.9,135,12.3300,5130,2/3/2020 12:01:10,4950,2/3/2020 12:01:01,5011,13.4,7.664,7.665,7.664,7.664,2/3/2020 12:14:06,2/3/2020 12:14:06,2/3/2020 12:14:06,2/3/2020 12:14:05,7.951,7.951,2/3/2020 12:14:54,2/3/2020 12:14:53,7.123,7.123,7.122,7.122,2/3/2020 12:01:14,2/3/2020 12:01:14,2/3/2020 12:01:14,2/3/2020 12:01:13,7.514,7.513,2/3/2020 12:01:20,2/3/2020 12:01:20,7.455,7.455,7.456,7.456,7.734,7.734,0.131,0.131,0.131,0.131,0.095,0.095
2/3/2020 12:30:00,15min,Peter Sinks,UCC,270,7.9,8.3,7.8,8.16,8.24,8.36,8.34,2/3/2020 12:29:46,2/3/2020 12:29:46,2/3/2020 12:28:49,2/3/2020 12:28:48,8.46,8.42,2/3/2020 12:28:44,2/3/2020 12:28:44,7.43,7.49,7.57,7.59,2/3/2020 12:25:07,2/3/2020 12:25:08,2/3/2020 12:25:22,2/3/2020 12:25:09,7.87,7.83,2/3/2020 12:15:02,2/3/2020 12:15:02,7.75,7.80,7.85,7.86,8.14,8.09,0.1280,0.1210,0.1610,0.1540,0.1080,0.1080,290,307,03FEB2020:12:29:58,11.4,2/3/2020 12:15:22,5.5,121,13.9000,5100,2/3/2020 12:21:29,5010,2/3/2020 12:15:02,5057,13.5,8.18,8.18,8.18,8.18,2/3/2020 12:28:55,2/3/2020 12:28:54,2/3/2020 12:28:54,2/3/2020 12:28:54,8.33,8.33,2/3/2020 12:29:03,2/3/2020 12:29:02,7.565,7.567,7.566,7.565,2/3/2020 12:25:18,2/3/2020 12:25:18,2/3/2020 12:25:17,2/3/2020 12:25:17,7.936,7.936,2/3/2020 12:15:11,2/3/2020 12:15:03,7.812,7.812,7.812,7.812,8.11,8.11,0.116,0.116,0.116,0.117,0.083,0.083
2/3/2020 12:45:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.9,8.50,8.55,9.19,9.13,2/3/2020 12:37:01,2/3/2020 12:37:23,2/3/2020 12:36:03,2/3/2020 12:36:02,8.84,8.79,2/3/2020 12:36:56,2/3/2020 12:36:56,7.52,7.66,7.75,7.74,2/3/2020 12:33:36,2/3/2020 12:42:55,2/3/2020 12:30:52,2/3/2020 12:30:52,8.09,8.05,2/3/2020 12:30:54,2/3/2020 12:30:54,7.92,8.00,8.23,8.22,8.33,8.29,0.1980,0.1850,0.2790,0.2720,0.1470,0.1470,320,325,03FEB2020:12:42:26,9.9,2/3/2020 12:37:42,5.1,132,19.4200,5190,2/3/2020 12:43:34,5040,2/3/2020 12:30:51,5119,13.7,8.64,8.63,8.64,8.64,2/3/2020 12:36:06,2/3/2020 12:36:05,2/3/2020 12:36:05,2/3/2020 12:36:05,8.72,8.72,2/3/2020 12:37:25,2/3/2020 12:37:24,7.763,7.764,7.763,7.763,2/3/2020 12:31:02,2/3/2020 12:31:02,2/3/2020 12:31:02,2/3/2020 12:31:01,8.1,8.1,2/3/2020 12:31:24,2/3/2020 12:31:23,8.09,8.09,8.09,8.09,8.31,8.31,0.206,0.206,0.206,0.206,0.128,0.128
2/3/2020 13:00:00,15min,Peter Sinks,UCC,270,8.2,8.5,8.0,8.39,8.44,8.59,8.59,2/3/2020 12:57:49,2/3/2020 12:57:49,2/3/2020 12:59:09,2/3/2020 12:59:09,8.76,8.72,2/3/2020 12:57:52,2/3/2020 12:57:52,7.58,7.74,7.75,7.76,2/3/2020 12:51:27,2/3/2020 12:51:26,2/3/2020 12:45:52,2/3/2020 12:45:52,8.09,8.05,2/3/2020 12:45:53,2/3/2020 12:45:53,7.97,8.02,8.21,8.21,8.35,8.31,0.1420,0.1350,0.2110,0.2050,0.0920,0.0920,294,320,03FEB2020:12:45:01,9.4,2/3/2020 12:45:41,4.7,127,21.2500,5190,2/3/2020 12:45:35,5100,2/3/2020 12:52:08,5145,13.8,8.42,8.43,8.43,8.42,2/3/2020 12:57:59,2/3/2020 12:57:59,2/3/2020 12:57:59,2/3/2020 12:57:59,8.56,8.56,2/3/2020 12:58:16,2/3/2020 12:58:15,7.804,7.805,7.804,7.803,2/3/2020 12:46:03,2/3/2020 12:46:03,2/3/2020 12:46:02,2/3/2020 12:46:02,8.2,8.2,2/3/2020 12:47:54,2/3/2020 12:47:54,8.1,8.1,8.1,8.1,8.33,8.33,0.138,0.138,0.138,0.138,0.07,0.07
2/3/2020 13:15:00,15min,Peter Sinks,UCC,270,8.2,8.7,7.9,8.61,8.60,9.05,9.03,2/3/2020 13:04:14,2/3/2020 13:04:14,2/3/2020 13:14:13,2/3/2020 13:14:13,8.84,8.79,2/3/2020 13:04:31,2/3/2020 13:04:31,7.56,7.62,8.01,8.03,2/3/2020 13:01:32,2/3/2020 13:01:32,2/3/2020 13:01:18,2/3/2020 13:01:16,7.94,7.90,2/3/2020 13:01:50,2/3/2020 13:01:50,8.01,8.05,8.56,8.55,8.36,8.32,0.2290,0.2220,0.2280,0.2230,0.1850,0.1850,254,269,03FEB2020:13:00:01,6.1,2/3/2020 13:00:42,2.9,142,23.8200,5160,2/3/2020 13:03:25,5070,2/3/2020 13:14:03,5114,13.7,8.74,8.74,8.74,8.74,2/3/2020 13:04:22,2/3/2020 13:04:22,2/3/2020 13:04:22,2/3/2020 13:04:22,8.69,8.69,2/3/2020 13:04:45,2/3/2020 13:04:44,7.849,7.849,7.848,7.848,2/3/2020 13:01:24,2/3/2020 13:01:24,2/3/2020 13:01:24,2/3/2020 13:01:24,8.02,8.02,2/3/2020 13:02:51,2/3/2020 13:02:50,8.29,8.29,8.29,8.29,8.34,8.34,0.184,0.184,0.185,0.185,0.169,0.169
2/3/2020 13:30:00,15min,Peter Sinks,UCC,270,8.2,8.6,8.1,8.41,8.46,8.83,8.81,2/3/2020 13:22:12,2/3/2020 13:20:57,2/3/2020 13:25:09,2/3/2020 13:25:09,8.76,8.72,2/3/2020 13:21:07,2/3/2020 13:21:07,7.76,7.80,8.22,8.23,2/3/2020 13:17:18,2/3/2020 13:17:02,2/3/2020 13:15:54,2/3/2020 13:15:39,8.09,8.05,2/3/2020 13:17:18,2/3/2020 13:17:18,8.07,8.10,8.47,8.47,8.41,8.37,0.1620,0.1600,0.1350,0.1280,0.1290,0.1290,255,259,03FEB2020:13:22:16,6.6,2/3/2020 13:15:08,3.5,132,13.0100,5130,2/3/2020 13:15:17,5070,2/3/2020 13:15:05,5101,13.7,8.53,8.53,8.53,8.53,2/3/2020 13:25:17,2/3/2020 13:25:17,2/3/2020 13:25:17,2/3/2020 13:25:17,8.67,8.67,2/3/2020 13:21:37,2/3/2020 13:21:36,8.04,8.04,8.04,8.04,2/3/2020 13:16:01,2/3/2020 13:16:00,2/3/2020 13:16:00,2/3/2020 13:16:00,8.18,8.18,2/3/2020 13:17:28,2/3/2020 13:17:27,8.27,8.27,8.27,8.27,8.39,8.39,0.116,0.116,0.116,0.116,0.107,0.107
2/3/2020 13:45:00,15min,Peter Sinks,UCC,270,8.2,8.5,8.0,8.42,8.48,8.57,8.59,2/3/2020 13:30:05,2/3/2020 13:30:05,2/3/2020 13:30:06,2/3/2020 13:30:06,8.69,8.65,2/3/2020 13:30:13,2/3/2020 13:30:13,7.63,7.71,7.85,7.88,2/3/2020 13:33:04,2/3/2020 13:33:03,2/3/2020 13:33:59,2/3/2020 13:33:58,8.09,8.05,2/3/2020 13:33:10,2/3/2020 13:33:10,7.99,8.03,8.16,8.17,8.35,8.31,0.1530,0.1430,0.1400,0.1370,0.1100,0.1100,261,274,03FEB2020:13:44:44,9.0,2/3/2020 13:31:41,4.9,126,13.3400,5130,2/3/2020 13:30:07,5070,2/3/2020 13:30:06,5100,13.7,8.46,8.46,8.46,8.46,2/3/2020 13:30:15,2/3/2020 13:30:14,2/3/2020 13:30:14,2/3/2020 13:30:14,8.53,8.53,2/3/2020 13:30:33,2/3/2020 13:30:32,7.88,7.879,7.879,7.879,2/3/2020 13:33:17,2/3/2020 13:33:16,2/3/2020 13:33:16,2/3/2020 13:33:16,8.14,8.13,2/3/2020 13:33:29,2/3/2020 13:33:29,8.09,8.09,8.09,8.09,8.33,8.33,0.122,0.122,0.122,0.122,0.09,0.09
2/3/2020 14:00:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.0,8.48,8.53,8.50,8.54,2/3/2020 13:48:35,2/3/2020 13:48:35,2/3/2020 13:58:53,2/3/2020 13:58:55,8.76,8.72,2/3/2020 13:48:45,2/3/2020 13:48:45,7.71,7.68,7.97,7.99,2/3/2020 13:54:27,2/3/2020 13:54:26,2/3/2020 13:49:34,2/3/2020 13:49:34,8.09,8.05,2/3/2020 13:54:31,2/3/2020 13:54:31,8.10,8.14,8.27,8.27,8.45,8.41,0.1450,0.1510,0.1040,0.1070,0.1280,0.1280,279,284,03FEB2020:13:54:00,7.5,2/3/2020 13:49:21,4.6,125,9.5300,5160,2/3/2020 13:50:45,5100,2/3/2020 13:45:01,5123,13.8,8.41,8.41,8.41,8.41,2/3/2020 13:48:41,2/3/2020 13:48:41,2/3/2020 13:48:41,2/3/2020 13:48:39,8.65,8.65,2/3/2020 13:52:02,2/3/2020 13:52:01,7.932,7.931,7.932,7.934,2/3/2020 13:54:37,2/3/2020 13:54:37,2/3/2020 13:54:37,2/3/2020 13:54:37,8.13,8.13,2/3/2020 13:54:54,2/3/2020 13:54:54,8.19,8.19,8.19,8.19,8.43,8.43,0.104,0.104,0.104,0.104,0.106,0.106
2/3/2020 14:15:00,15min,Peter Sinks,UCC,270,8.5,8.8,8.2,8.78,8.81,8.95,8.92,2/3/2020 14:10:25,2/3/2020 14:10:25,2/3/2020 14:08:55,2/3/2020 14:08:58,9.06,9.02,2/3/2020 14:10:40,2/3/2020 14:10:40,7.79,7.84,8.08,8.12,2/3/2020 14:02:54,2/3/2020 14:02:53,2/3/2020 14:00:21,2/3/2020 14:00:21,8.24,8.20,2/3/2020 14:05:48,2/3/2020 14:05:48,8.28,8.32,8.59,8.60,8.63,8.59,0.1830,0.1810,0.1820,0.1720,0.1760,0.1760,251,267,03FEB2020:14:00:01,5.5,2/3/2020 14:00:05,2.7,115,14.0000,5160,2/3/2020 14:00:02,5070,2/3/2020 14:12:03,5114,13.8,8.73,8.73,8.73,8.73,2/3/2020 14:10:38,2/3/2020 14:10:37,2/3/2020 14:10:37,2/3/2020 14:10:37,8.9,8.9,2/3/2020 14:10:42,2/3/2020 14:10:41,8.06,8.06,8.06,8.06,2/3/2020 14:00:29,2/3/2020 14:00:29,2/3/2020 14:00:28,2/3/2020 14:00:28,8.31,8.31,2/3/2020 14:03:19,2/3/2020 14:03:18,8.44,8.44,8.44,8.44,8.6,8.6,0.148,0.148,0.148,0.148,0.161,0.161
2/3/2020 14:30:00,15min,Peter Sinks,UCC,270,8.6,9.2,8.4,9.23,9.22,9.75,9.69,2/3/2020 14:19:04,2/3/2020 14:19:00,2/3/2020 14:19:02,2/3/2020 14:19:01,9.28,9.24,2/3/2020 14:19:02,2/3/2020 14:19:02,8.04,8.07,8.30,8.32,2/3/2020 14:26:03,2/3/2020 14:26:05,2/3/2020 14:27:28,2/3/2020 14:27:28,8.46,8.42,2/3/2020 14:26:15,2/3/2020 14:26:15,8.46,8.49,8.91,8.89,8.78,8.74,0.1910,0.1880,0.3740,0.3420,0.1570,0.1570,235,239,03FEB2020:14:23:53,6.8,2/3/2020 14:27:18,3.0,129,13.8200,5100,2/3/2020 14:15:01,5040,2/3/2020 14:24:04,5080,13.7,9.36,9.36,9.36,9.36,2/3/2020 14:19:10,2/3/2020 14:19:10,2/3/2020 14:19:09,2/3/2020 14:19:09,9.08,9.08,2/3/2020 14:19:23,2/3/2020 14:19:22,8.31,8.31,8.31,8.31,2/3/2020 14:27:35,2/3/2020 14:27:34,2/3/2020 14:27:34,2/3/2020 14:27:34,8.5,8.5,2/3/2020 14:24:23,2/3/2020 14:24:22,8.69,8.69,8.69,8.69,8.76,8.76,0.237,0.237,0.237,0.237,0.13,0.13
2/3/2020 14:45:00,15min,Peter Sinks,UCC,270,8.4,8.9,8.3,8.74,8.77,8.99,8.99,2/3/2020 14:37:44,2/3/2020 14:37:44,2/3/2020 14:37:40,2/3/2020 14:37:39,9.06,9.02,2/3/2020 14:37:55,2/3/2020 14:37:55,7.96,8.01,8.25,8.28,2/3/2020 14:34:52,2/3/2020 14:35:48,2/3/2020 14:43:42,2/3/2020 14:31:02,8.32,8.27,2/3/2020 14:32:25,2/3/2020 14:32:25,8.26,8.29,8.50,8.52,8.58,8.54,0.1750,0.1730,0.1580,0.1500,0.1770,0.1770,218,234,03FEB2020:14:30:01,7.0,2/3/2020 14:43:35,3.5,131,63.6600,5100,2/3/2020 14:30:10,5010,2/3/2020 14:40:04,5049,13.5,8.83,8.83,8.83,8.83,2/3/2020 14:37:52,2/3/2020 14:37:52,2/3/2020 14:37:51,2/3/2020 14:37:51,8.93,8.93,2/3/2020 14:37:56,2/3/2020 14:37:55,8.18,8.18,8.18,8.18,2/3/2020 14:34:59,2/3/2020 14:34:58,2/3/2020 14:34:58,2/3/2020 14:34:58,8.32,8.32,2/3/2020 14:44:07,2/3/2020 14:44:06,8.39,8.39,8.39,8.39,8.56,8.56,0.14,0.14,0.14,0.14,0.163,0.163
2/3/2020 15:00:00,15min,Peter Sinks,UCC,270,8.3,8.6,8.1,8.46,8.46,8.77,8.81,2/3/2020 14:58:56,2/3/2020 14:58:56,2/3/2020 14:46:17,2/3/2020 14:46:17,8.76,8.72,2/3/2020 14:56:25,2/3/2020 14:56:25,7.72,7.73,8.07,8.10,2/3/2020 14:47:33,2/3/2020 14:47:33,2/3/2020 14:47:41,2/3/2020 14:47:38,8.09,8.05,2/3/2020 14:47:39,2/3/2020 14:47:39,8.12,8.12,8.39,8.42,8.44,8.39,0.1360,0.1350,0.1410,0.1430,0.1140,0.1140,173,195,03FEB2020:14:45:01,7.5,2/3/2020 14:53:51,4.3,212,21.2700,5040,2/3/2020 14:45:01,4950,2/3/2020 14:54:54,4993,13.4,8.52,8.52,8.52,8.52,2/3/2020 14:59:07,2/3/2020 14:59:06,2/3/2020 14:59:06,2/3/2020 14:59:06,8.68,8.68,2/3/2020 14:56:57,2/3/2020 14:56:56,7.948,7.949,7.947,7.946,2/3/2020 14:47:44,2/3/2020 14:47:44,2/3/2020 14:47:44,2/3/2020 14:47:44,8.27,8.27,2/3/2020 14:47:57,2/3/2020 14:47:57,8.27,8.27,8.27,8.27,8.42,8.42,0.123,0.123,0.123,0.123,0.095,0.095
2/3/2020 15:15:00,15min,Peter Sinks,UCC,270,8.0,8.5,7.8,8.39,8.40,8.59,8.63,2/3/2020 15:03:55,2/3/2020 15:03:55,2/3/2020 15:03:16,2/3/2020 15:01:49,8.61,8.57,2/3/2020 15:03:01,2/3/2020 15:03:01,7.49,7.48,7.70,7.74,2/3/2020 15:10:05,2/3/2020 15:10:06,2/3/2020 15:10:31,2/3/2020 15:10:31,7.79,7.75,2/3/2020 15:10:38,2/3/2020 15:10:38,7.86,7.87,8.05,8.09,8.20,8.16,0.2270,0.2250,0.2630,0.2660,0.1920,0.1920,161,168,03FEB2020:15:09:16,9.2,2/3/2020 15:06:46,5.2,211,22.7200,4980,2/3/2020 15:00:01,4920,2/3/2020 15:03:48,4948,13.3,8.44,8.44,8.44,8.44,2/3/2020 15:03:34,2/3/2020 15:03:34,2/3/2020 15:03:34,2/3/2020 15:03:34,8.52,8.52,2/3/2020 15:03:03,2/3/2020 15:03:03,7.65,7.65,7.649,7.649,2/3/2020 15:10:10,2/3/2020 15:10:09,2/3/2020 15:10:09,2/3/2020 15:10:09,7.916,7.916,2/3/2020 15:10:42,2/3/2020 15:10:41,7.97,7.97,7.97,7.97,8.19,8.19,0.238,0.238,0.238,0.238,0.18,0.18
2/3/2020 15:30:00,15min,Peter Sinks,UCC,270,7.8,8.1,7.6,7.97,7.98,8.20,8.23,2/3/2020 15:29:05,2/3/2020 15:29:05,2/3/2020 15:24:09,2/3/2020 15:26:19,8.31,8.27,2/3/2020 15:24:11,2/3/2020 15:24:11,7.25,7.24,7.58,7.65,2/3/2020 15:16:11,2/3/2020 15:17:40,2/3/2020 15:17:47,2/3/2020 15:17:43,7.64,7.60,2/3/2020 15:17:52,2/3/2020 15:17:52,7.68,7.68,7.94,7.98,8.00,7.96,0.1400,0.1410,0.1330,0.1290,0.1330,0.1330,161,164,03FEB2020:15:23:59,8.1,2/3/2020 15:21:22,3.9,216,28.3200,4950,2/3/2020 15:15:02,4890,2/3/2020 15:20:02,4923,13.2,8.05,8.05,8.05,8.05,2/3/2020 15:29:17,2/3/2020 15:29:17,2/3/2020 15:29:17,2/3/2020 15:29:17,8.21,8.21,2/3/2020 15:24:15,2/3/2020 15:24:14,7.467,7.467,7.467,7.467,2/3/2020 15:17:53,2/3/2020 15:17:53,2/3/2020 15:17:53,2/3/2020 15:17:53,7.744,7.744,2/3/2020 15:18:12,2/3/2020 15:18:11,7.82,7.82,7.82,7.82,7.986,7.986,0.121,0.121,0.121,0.121,0.12,0.12
2/3/2020 15:45:00,15min,Peter Sinks,UCC,270,7.2,8.0,6.9,7.81,7.82,8.19,8.23,2/3/2020 15:31:11,2/3/2020 15:31:11,2/3/2020 15:31:18,2/3/2020 15:31:04,8.02,7.98,2/3/2020 15:31:12,2/3/2020 15:31:12,6.61,6.63,6.76,6.80,2/3/2020 15:39:28,2/3/2020 15:39:27,2/3/2020 15:39:28,2/3/2020 15:39:27,6.97,6.93,2/3/2020 15:41:31,2/3/2020 15:41:31,7.08,7.09,7.32,7.38,7.40,7.36,0.2650,0.2650,0.3490,0.3520,0.2600,0.2600,175,188,03FEB2020:15:43:16,10.7,2/3/2020 15:39:24,4.9,275,24.1700,4950,2/3/2020 15:30:23,4890,2/3/2020 15:30:02,4923,13.1,7.971,7.972,7.972,7.971,2/3/2020 15:31:19,2/3/2020 15:31:19,2/3/2020 15:31:19,2/3/2020 15:31:19,8.02,8.02,2/3/2020 15:30:01,2/3/2020 15:30:01,6.746,6.746,6.746,6.746,2/3/2020 15:42:09,2/3/2020 15:42:09,2/3/2020 15:42:09,2/3/2020 15:42:08,6.997,6.997,2/3/2020 15:42:12,2/3/2020 15:42:11,7.222,7.222,7.221,7.221,7.392,7.392,0.302,0.302,0.302,0.302,0.261,0.26
2/3/2020 16:00:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.9,7.34,7.36,7.50,7.56,2/3/2020 15:47:27,2/3/2020 15:45:02,2/3/2020 15:52:45,2/3/2020 15:52:45,7.49,7.45,2/3/2020 15:55:46,2/3/2020 15:55:46,6.67,6.68,6.77,6.80,2/3/2020 15:59:21,2/3/2020 15:59:22,2/3/2020 15:49:49,2/3/2020 15:49:49,6.97,6.93,2/3/2020 15:59:21,2/3/2020 15:59:21,6.90,6.91,7.13,7.17,7.21,7.17,0.1220,0.1220,0.1730,0.1740,0.0920,0.0920,193,204,03FEB2020:15:54:23,10.3,2/3/2020 15:46:12,4.8,273,19.2200,5010,2/3/2020 15:53:35,4920,2/3/2020 15:45:03,4965,13.3,7.302,7.301,7.302,7.303,2/3/2020 15:52:48,2/3/2020 15:52:47,2/3/2020 15:52:47,2/3/2020 15:52:47,7.325,7.325,2/3/2020 15:47:44,2/3/2020 15:47:43,6.767,6.767,6.766,6.766,2/3/2020 15:49:51,2/3/2020 15:49:50,2/3/2020 15:49:50,2/3/2020 15:49:50,7.027,7.026,2/3/2020 15:59:49,2/3/2020 15:59:49,7.03,7.03,7.03,7.03,7.191,7.191,0.13,0.13,0.13,0.13,0.071,0.071
2/3/2020 16:15:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.8,7.12,7.13,7.22,7.27,2/3/2020 16:11:49,2/3/2020 16:11:49,2/3/2020 16:14:52,2/3/2020 16:14:47,7.42,7.38,2/3/2020 16:09:52,2/3/2020 16:09:52,6.53,6.54,6.80,6.84,2/3/2020 16:13:44,2/3/2020 16:13:44,2/3/2020 16:13:23,2/3/2020 16:13:23,6.90,6.86,2/3/2020 16:13:24,2/3/2020 16:13:24,6.82,6.82,7.02,7.07,7.15,7.11,0.0900,0.0880,0.0900,0.0920,0.0770,0.0770,170,187,03FEB2020:16:00:56,8.3,2/3/2020 16:11:31,4.8,275,9.6300,5010,2/3/2020 16:00:08,4980,2/3/2020 16:00:01,4995,13.4,7.131,7.13,7.131,7.131,2/3/2020 16:09:51,2/3/2020 16:09:51,2/3/2020 16:09:50,2/3/2020 16:09:50,7.23,7.233,2/3/2020 16:09:58,2/3/2020 16:09:57,6.729,6.729,6.729,6.729,2/3/2020 16:13:33,2/3/2020 16:13:33,2/3/2020 16:13:33,2/3/2020 16:13:32,6.911,6.91,2/3/2020 16:13:53,2/3/2020 16:13:53,6.929,6.929,6.929,6.929,7.126,7.126,0.078,0.078,0.078,0.079,0.053,0.053
2/3/2020 16:30:00,15min,Peter Sinks,UCC,270,7.0,7.6,6.8,7.26,7.27,8.39,8.50,2/3/2020 16:27:33,2/3/2020 16:27:37,2/3/2020 16:27:31,2/3/2020 16:27:24,7.42,7.38,2/3/2020 16:27:37,2/3/2020 16:27:37,6.32,6.31,6.92,6.97,2/3/2020 16:22:32,2/3/2020 16:22:31,2/3/2020 16:15:13,2/3/2020 16:15:20,6.53,6.49,2/3/2020 16:22:38,2/3/2020 16:22:38,6.84,6.83,7.43,7.50,7.12,7.08,0.1880,0.1830,0.3600,0.3690,0.1680,0.1680,128,152,03FEB2020:16:15:01,5.0,2/3/2020 16:15:14,1.6,284,25.0700,5010,2/3/2020 16:15:05,4920,2/3/2020 16:25:04,4959,13.2,7.784,7.786,7.784,7.783,2/3/2020 16:27:43,2/3/2020 16:27:43,2/3/2020 16:27:42,2/3/2020 16:27:42,7.349,7.349,2/3/2020 16:27:12,2/3/2020 16:27:11,6.806,6.807,6.806,6.805,2/3/2020 16:22:44,2/3/2020 16:22:44,2/3/2020 16:22:44,2/3/2020 16:22:43,6.694,6.694,2/3/2020 16:22:55,2/3/2020 16:22:54,7.151,7.151,7.151,7.151,7.108,7.108,0.236,0.235,0.236,0.236,0.154,0.154
2/3/2020 16:45:00,15min,Peter Sinks,UCC,270,6.7,7.4,6.3,7.03,7.06,8.34,8.39,2/3/2020 16:30:10,2/3/2020 16:30:01,2/3/2020 16:37:50,2/3/2020 16:37:50,7.27,7.23,2/3/2020 16:30:16,2/3/2020 16:30:16,5.67,5.63,6.59,6.71,2/3/2020 16:44:14,2/3/2020 16:41:50,2/3/2020 16:41:55,2/3/2020 16:41:53,6.08,6.04,2/3/2020 16:36:48,2/3/2020 16:36:48,6.55,6.53,7.38,7.44,6.82,6.78,0.2920,0.2950,0.4150,0.4090,0.2930,0.2930,91,110,03FEB2020:16:30:01,1.3,2/3/2020 16:30:32,0.2,27,36.8700,4950,2/3/2020 16:30:01,4860,2/3/2020 16:41:06,4905,13.1,7.564,7.563,7.563,7.564,2/3/2020 16:38:58,2/3/2020 16:38:58,2/3/2020 16:38:57,2/3/2020 16:38:56,7.174,7.175,2/3/2020 16:31:28,2/3/2020 16:31:28,6.355,6.356,6.352,6.349,2/3/2020 16:42:03,2/3/2020 16:42:02,2/3/2020 16:42:02,2/3/2020 16:42:02,6.207,6.207,2/3/2020 16:36:57,2/3/2020 16:36:56,6.977,6.977,6.977,6.977,6.804,6.804,0.244,0.244,0.244,0.244,0.279,0.279
2/3/2020 17:00:00,15min,Peter Sinks,UCC,270,5.6,6.8,4.9,6.69,6.63,7.25,7.34,2/3/2020 16:48:16,2/3/2020 16:48:15,2/3/2020 16:46:42,2/3/2020 16:46:41,6.82,6.78,2/3/2020 16:48:21,2/3/2020 16:48:21,4.42,4.42,5.48,5.50,2/3/2020 16:58:00,2/3/2020 16:58:00,2/3/2020 16:58:22,2/3/2020 16:58:22,4.74,4.70,2/3/2020 16:57:55,2/3/2020 16:57:55,5.46,5.43,6.31,6.43,5.71,5.67,0.4700,0.4580,0.4530,0.4640,0.4270,0.4270,59,72,03FEB2020:16:45:01,1.3,2/3/2020 16:48:58,0.4,337,14.7700,4890,2/3/2020 16:45:01,4800,2/3/2020 16:57:59,4849,12.9,6.783,6.782,6.782,6.782,2/3/2020 16:45:01,2/3/2020 16:45:01,2/3/2020 16:45:01,2/3/2020 16:45:01,6.732,6.733,2/3/2020 16:45:10,2/3/2020 16:45:10,5.055,5.055,5.055,5.055,2/3/2020 16:58:10,2/3/2020 16:58:09,2/3/2020 16:58:09,2/3/2020 16:58:09,4.818,4.818,2/3/2020 16:58:24,2/3/2020 16:58:23,5.915,5.915,5.915,5.914,5.713,5.712,0.392,0.391,0.391,0.392,0.421,0.421
2/3/2020 17:15:00,15min,Peter Sinks,UCC,270,5.1,5.7,4.8,5.60,5.55,5.83,5.94,2/3/2020 17:00:34,2/3/2020 17:00:34,2/3/2020 17:00:44,2/3/2020 17:00:44,5.78,5.74,2/3/2020 17:00:28,2/3/2020 17:00:28,4.49,4.45,4.96,5.01,2/3/2020 17:08:35,2/3/2020 17:08:35,2/3/2020 17:08:40,2/3/2020 17:08:41,4.74,4.70,2/3/2020 17:08:44,2/3/2020 17:08:44,5.03,4.99,5.40,5.45,5.25,5.21,0.2380,0.2330,0.1910,0.1930,0.2440,0.2440,40,48,03FEB2020:17:00:01,1.5,2/3/2020 17:06:20,0.3,220,1.9670,4830,2/3/2020 17:00:02,4770,2/3/2020 17:10:02,4809,12.8,5.68,5.679,5.68,5.681,2/3/2020 17:00:46,2/3/2020 17:00:46,2/3/2020 17:00:46,2/3/2020 17:00:46,5.674,5.675,2/3/2020 17:00:51,2/3/2020 17:00:51,4.746,4.746,4.746,4.745,2/3/2020 17:08:48,2/3/2020 17:08:48,2/3/2020 17:08:48,2/3/2020 17:08:48,4.789,4.789,2/3/2020 17:09:13,2/3/2020 17:09:12,5.219,5.219,5.219,5.219,5.232,5.232,0.197,0.197,0.197,0.197,0.23,0.23
2/3/2020 17:30:00,15min,Peter Sinks,UCC,270,6.1,7.5,5.3,7.43,7.37,7.25,7.32,2/3/2020 17:25:44,2/3/2020 17:25:48,2/3/2020 17:25:50,2/3/2020 17:25:48,7.64,7.60,2/3/2020 17:25:48,2/3/2020 17:25:48,5.07,5.03,5.35,5.39,2/3/2020 17:16:15,2/3/2020 17:16:15,2/3/2020 17:20:18,2/3/2020 17:20:17,5.33,5.29,2/3/2020 17:16:18,2/3/2020 17:16:18,6.04,5.98,6.07,6.12,6.22,6.18,0.8070,0.7960,0.6850,0.6910,0.8010,0.8000,23,31,03FEB2020:17:15:01,4.6,2/3/2020 17:25:28,1.0,59,11.9100,4800,2/3/2020 17:15:01,4770,2/3/2020 17:15:05,4786,12.8,7.317,7.316,7.317,7.318,2/3/2020 17:25:58,2/3/2020 17:25:57,2/3/2020 17:25:57,2/3/2020 17:25:57,7.612,7.612,2/3/2020 17:26:20,2/3/2020 17:26:19,5.257,5.257,5.257,5.256,2/3/2020 17:20:29,2/3/2020 17:20:28,2/3/2020 17:20:28,2/3/2020 17:20:28,5.376,5.374,2/3/2020 17:17:08,2/3/2020 17:17:08,6.037,6.038,6.038,6.039,6.17,6.171,0.735,0.735,0.735,0.736,0.787,0.787
2/3/2020 17:45:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.2,7.46,7.42,7.39,7.43,2/3/2020 17:30:57,2/3/2020 17:30:58,2/3/2020 17:30:58,2/3/2020 17:30:58,7.79,7.75,2/3/2020 17:34:06,2/3/2020 17:34:06,6.99,6.92,6.98,7.03,2/3/2020 17:30:06,2/3/2020 17:30:06,2/3/2020 17:30:06,2/3/2020 17:30:06,7.20,7.16,2/3/2020 17:30:06,2/3/2020 17:30:06,7.29,7.24,7.23,7.28,7.50,7.45,0.0750,0.0750,0.0750,0.0770,0.1020,0.1020,7,15,03FEB2020:17:30:01,7.0,2/3/2020 17:42:15,4.5,38,18.1400,4800,2/3/2020 17:30:05,2400,2/3/2020 17:34:06,3058,12.7,7.395,7.395,7.395,7.395,2/3/2020 17:31:02,2/3/2020 17:31:02,2/3/2020 17:31:02,2/3/2020 17:31:01,7.643,7.644,2/3/2020 17:31:12,2/3/2020 17:31:11,7.039,7.039,7.038,7.038,2/3/2020 17:30:08,2/3/2020 17:30:07,2/3/2020 17:30:07,2/3/2020 17:30:07,7.268,7.265,2/3/2020 17:30:13,2/3/2020 17:30:13,7.257,7.257,7.257,7.257,7.474,7.474,0.069,0.068,0.068,0.069,0.083,0.083
2/3/2020 18:00:00,15min,Peter Sinks,UCC,270,7.3,7.4,7.2,7.39,7.31,7.30,7.36,2/3/2020 17:57:59,2/3/2020 17:57:55,2/3/2020 17:57:56,2/3/2020 17:57:59,7.64,7.60,2/3/2020 17:59:39,2/3/2020 17:59:39,7.07,7.00,7.03,7.07,2/3/2020 17:50:53,2/3/2020 17:53:11,2/3/2020 17:50:52,2/3/2020 17:50:53,7.27,7.23,2/3/2020 17:45:01,2/3/2020 17:45:01,7.24,7.18,7.15,7.20,7.42,7.38,0.0600,0.0590,0.0500,0.0510,0.1080,0.1080,1,3,03FEB2020:17:45:01,7.7,2/3/2020 17:59:03,4.4,30,11.9500,2430,2/3/2020 17:45:01,2400,2/3/2020 17:45:04,2420,12.8,7.32,7.32,7.32,7.32,2/3/2020 17:58:07,2/3/2020 17:58:07,2/3/2020 17:58:07,2/3/2020 17:58:06,7.52,7.52,2/3/2020 17:55:09,2/3/2020 17:55:08,7.08,7.081,7.08,7.079,2/3/2020 17:51:00,2/3/2020 17:51:00,2/3/2020 17:51:00,2/3/2020 17:50:59,7.283,7.281,2/3/2020 17:56:03,2/3/2020 17:54:35,7.191,7.191,7.191,7.191,7.397,7.397,0.045,0.045,0.045,0.045,0.072,0.072
2/3/2020 18:15:00,15min,Peter Sinks,UCC,270,7.2,7.4,7.0,7.37,7.31,7.23,7.30,2/3/2020 18:00:54,2/3/2020 18:00:50,2/3/2020 18:13:29,2/3/2020 18:13:33,7.64,7.60,2/3/2020 18:00:59,2/3/2020 18:00:59,6.82,6.77,6.85,6.89,2/3/2020 18:06:26,2/3/2020 18:06:25,2/3/2020 18:06:25,2/3/2020 18:06:25,7.12,7.08,2/3/2020 18:06:26,2/3/2020 18:06:26,7.18,7.11,7.08,7.13,7.37,7.33,0.1010,0.0970,0.0730,0.0750,0.1130,0.1130,0,0,03FEB2020:18:00:01,5.0,2/3/2020 18:00:27,2.3,52,34.4800,2430,2/3/2020 18:00:02,2400,2/3/2020 18:00:01,2417,12.8,7.281,7.281,7.281,7.281,2/3/2020 18:01:02,2/3/2020 18:01:02,2/3/2020 18:01:02,2/3/2020 18:01:02,7.521,7.522,2/3/2020 18:14:40,2/3/2020 18:14:40,6.907,6.908,6.907,6.907,2/3/2020 18:10:45,2/3/2020 18:10:45,2/3/2020 18:10:45,2/3/2020 18:10:44,7.178,7.178,2/3/2020 18:06:35,2/3/2020 18:10:46,7.123,7.123,7.123,7.123,7.351,7.351,0.079,0.079,0.079,0.079,0.092,0.092
2/3/2020 18:30:00,15min,Peter Sinks,UCC,270,7.1,7.4,6.7,7.28,7.22,7.16,7.23,2/3/2020 18:15:11,2/3/2020 18:15:11,2/3/2020 18:15:13,2/3/2020 18:15:16,7.57,7.53,2/3/2020 18:15:14,2/3/2020 18:15:14,6.53,6.47,6.58,6.62,2/3/2020 18:18:18,2/3/2020 18:18:18,2/3/2020 18:18:25,2/3/2020 18:18:28,6.82,6.78,2/3/2020 18:18:30,2/3/2020 18:18:30,7.05,6.99,6.96,7.02,7.26,7.22,0.1370,0.1300,0.1120,0.1150,0.1300,0.1300,-0,0,03FEB2020:18:15:01,6.8,2/3/2020 18:24:19,2.1,105,38.5500,2430,2/3/2020 18:15:01,2400,2/3/2020 18:15:02,2415,12.7,7.216,7.216,7.217,7.217,2/3/2020 18:15:26,2/3/2020 18:15:25,2/3/2020 18:15:25,2/3/2020 18:15:25,7.535,7.537,2/3/2020 18:15:49,2/3/2020 18:15:49,6.58,6.58,6.579,6.578,2/3/2020 18:18:31,2/3/2020 18:18:31,2/3/2020 18:18:31,2/3/2020 18:18:31,6.916,6.916,2/3/2020 18:18:39,2/3/2020 18:18:38,7.005,7.005,7.005,7.005,7.247,7.247,0.12,0.12,0.12,0.12,0.116,0.116
2/3/2020 18:45:00,15min,Peter Sinks,UCC,270,7.2,7.4,7.0,7.31,7.24,7.21,7.26,2/3/2020 18:40:56,2/3/2020 18:40:56,2/3/2020 18:40:55,2/3/2020 18:41:01,7.57,7.53,2/3/2020 18:40:24,2/3/2020 18:40:24,6.90,6.85,6.80,6.85,2/3/2020 18:31:29,2/3/2020 18:31:29,2/3/2020 18:31:27,2/3/2020 18:31:29,7.12,7.08,2/3/2020 18:30:01,2/3/2020 18:30:01,7.10,7.04,6.97,7.03,7.29,7.25,0.0890,0.0860,0.0930,0.0930,0.1090,0.1090,-0,-0,03FEB2020:18:30:04,6.6,2/3/2020 18:43:51,3.5,21,20.6400,2430,2/3/2020 18:30:03,2400,2/3/2020 18:30:01,2411,12.7,7.245,7.245,7.245,7.246,2/3/2020 18:41:10,2/3/2020 18:41:10,2/3/2020 18:41:10,2/3/2020 18:41:09,7.52,7.52,2/3/2020 18:41:00,2/3/2020 18:40:59,6.872,6.874,6.875,6.876,2/3/2020 18:30:01,2/3/2020 18:30:01,2/3/2020 18:30:01,2/3/2020 18:30:01,7.134,7.133,2/3/2020 18:30:21,2/3/2020 18:30:21,7.03,7.031,7.031,7.031,7.265,7.265,0.088,0.088,0.088,0.088,0.096,0.096
2/3/2020 19:00:00,15min,Peter Sinks,UCC,270,6.7,7.2,6.4,7.14,7.08,7.03,7.07,2/3/2020 18:45:08,2/3/2020 18:45:01,2/3/2020 18:45:01,2/3/2020 18:45:01,7.42,7.38,2/3/2020 18:45:01,2/3/2020 18:45:01,6.22,6.18,6.15,6.20,2/3/2020 18:59:12,2/3/2020 18:59:10,2/3/2020 18:59:11,2/3/2020 18:59:12,6.38,6.34,2/3/2020 18:59:15,2/3/2020 18:59:15,6.62,6.56,6.50,6.56,6.82,6.78,0.2250,0.2250,0.2410,0.2410,0.2340,0.2340,-0,-0,03FEB2020:18:46:01,9.2,2/3/2020 18:58:24,6.0,360,11.1600,2430,2/3/2020 18:45:01,2370,2/3/2020 18:54:03,2405,12.7,7.089,7.089,7.089,7.089,2/3/2020 18:45:01,2/3/2020 18:45:01,2/3/2020 18:45:01,2/3/2020 18:45:01,7.36,7.361,2/3/2020 18:45:41,2/3/2020 18:45:41,6.222,6.222,6.222,6.221,2/3/2020 18:59:18,2/3/2020 18:59:18,2/3/2020 18:59:18,2/3/2020 18:59:17,6.539,6.539,2/3/2020 18:59:28,2/3/2020 18:59:28,6.565,6.565,6.565,6.565,6.809,6.808,0.235,0.235,0.235,0.235,0.237,0.237
2/3/2020 19:15:00,15min,Peter Sinks,UCC,270,6.2,6.4,5.9,6.35,6.28,6.21,6.26,2/3/2020 19:00:01,2/3/2020 19:00:01,2/3/2020 19:00:01,2/3/2020 19:00:01,6.75,6.71,2/3/2020 19:00:05,2/3/2020 19:00:05,5.75,5.70,5.71,5.76,2/3/2020 19:12:07,2/3/2020 19:12:07,2/3/2020 19:14:01,2/3/2020 19:14:50,5.93,5.89,2/3/2020 19:13:38,2/3/2020 19:13:38,6.08,6.02,5.95,6.01,6.30,6.26,0.1290,0.1270,0.1180,0.1180,0.1650,0.1650,-0,-0,03FEB2020:19:00:35,7.7,2/3/2020 19:09:00,5.0,15,11.4300,2430,2/3/2020 19:00:06,2370,2/3/2020 19:09:02,2403,12.7,6.296,6.295,6.295,6.294,2/3/2020 19:00:01,2/3/2020 19:00:01,2/3/2020 19:00:01,2/3/2020 19:00:01,6.604,6.604,2/3/2020 19:00:07,2/3/2020 19:00:06,5.778,5.779,5.778,5.778,2/3/2020 19:15:00,2/3/2020 19:15:00,2/3/2020 19:14:59,2/3/2020 19:14:59,5.98,5.979,2/3/2020 19:14:27,2/3/2020 19:14:26,6.021,6.021,6.02,6.02,6.287,6.287,0.119,0.119,0.119,0.119,0.149,0.149
2/3/2020 19:30:00,15min,Peter Sinks,UCC,270,5.7,5.9,5.2,5.94,5.89,5.75,5.80,2/3/2020 19:15:14,2/3/2020 19:15:14,2/3/2020 19:15:16,2/3/2020 19:15:14,6.08,6.04,2/3/2020 19:16:11,2/3/2020 19:16:11,4.96,4.90,5.03,5.07,2/3/2020 19:27:47,2/3/2020 19:27:46,2/3/2020 19:27:48,2/3/2020 19:27:53,5.19,5.15,2/3/2020 19:27:49,2/3/2020 19:27:49,5.59,5.53,5.45,5.50,5.84,5.80,0.1950,0.1940,0.1810,0.1810,0.1990,0.1990,-0,-0,03FEB2020:19:16:48,9.0,2/3/2020 19:18:33,6.4,9,9.2500,2430,2/3/2020 19:15:10,2370,2/3/2020 19:17:03,2397,12.7,5.798,5.798,5.798,5.798,2/3/2020 19:15:25,2/3/2020 19:15:25,2/3/2020 19:15:24,2/3/2020 19:15:24,6.054,6.054,2/3/2020 19:17:16,2/3/2020 19:17:15,5.056,5.057,5.056,5.054,2/3/2020 19:27:55,2/3/2020 19:27:55,2/3/2020 19:27:55,2/3/2020 19:27:55,5.394,5.392,2/3/2020 19:28:14,2/3/2020 19:28:14,5.522,5.522,5.522,5.522,5.821,5.821,0.183,0.183,0.183,0.183,0.187,0.187
2/3/2020 19:45:00,15min,Peter Sinks,UCC,270,4.8,5.4,4.2,5.39,5.33,5.16,5.23,2/3/2020 19:30:06,2/3/2020 19:30:06,2/3/2020 19:30:02,2/3/2020 19:30:07,5.63,5.59,2/3/2020 19:30:01,2/3/2020 19:30:01,3.78,3.73,3.96,4.03,2/3/2020 19:44:40,2/3/2020 19:44:40,2/3/2020 19:44:42,2/3/2020 19:44:42,4.22,4.18,2/3/2020 19:44:40,2/3/2020 19:44:40,4.76,4.70,4.61,4.67,4.99,4.95,0.3110,0.3080,0.2570,0.2590,0.2790,0.2780,-0,-0,03FEB2020:19:30:05,8.3,2/3/2020 19:39:32,5.7,9,8.3200,2400,2/3/2020 19:30:02,2370,2/3/2020 19:30:01,2394,12.6,5.261,5.259,5.257,5.254,2/3/2020 19:30:01,2/3/2020 19:30:01,2/3/2020 19:30:01,2/3/2020 19:30:01,5.63,5.63,2/3/2020 19:30:05,2/3/2020 19:30:04,4.031,4.036,4.031,4.026,2/3/2020 19:44:46,2/3/2020 19:44:45,2/3/2020 19:44:45,2/3/2020 19:44:45,4.419,4.419,2/3/2020 19:44:21,2/3/2020 19:44:20,4.69,4.69,4.69,4.689,4.987,4.986,0.268,0.267,0.268,0.268,0.264,0.264
2/3/2020 20:00:00,15min,Peter Sinks,UCC,270,4.3,4.8,3.8,4.97,4.90,4.61,4.68,2/3/2020 19:45:15,2/3/2020 19:45:15,2/3/2020 19:45:34,2/3/2020 19:45:34,5.11,5.07,2/3/2020 19:47:08,2/3/2020 19:47:08,3.60,3.54,3.65,3.70,2/3/2020 19:52:09,2/3/2020 19:52:29,2/3/2020 19:52:29,2/3/2020 19:52:29,3.92,3.88,2/3/2020 19:52:13,2/3/2020 19:52:13,4.25,4.20,4.10,4.16,4.48,4.44,0.3090,0.3070,0.2220,0.2260,0.2570,0.2570,-0,-0,03FEB2020:19:45:22,6.4,2/3/2020 19:53:41,4.5,17,9.2600,2400,2/3/2020 19:45:01,2370,2/3/2020 19:45:02,2394,12.7,4.696,4.694,4.696,4.699,2/3/2020 19:45:39,2/3/2020 19:45:38,2/3/2020 19:45:38,2/3/2020 19:45:38,4.938,4.938,2/3/2020 19:45:43,2/3/2020 19:45:42,3.679,3.68,3.679,3.677,2/3/2020 19:52:23,2/3/2020 19:52:22,2/3/2020 19:52:22,2/3/2020 19:52:22,3.903,3.903,2/3/2020 19:52:43,2/3/2020 19:52:42,4.181,4.181,4.181,4.181,4.462,4.462,0.237,0.237,0.237,0.238,0.228,0.228
2/3/2020 20:15:00,15min,Peter Sinks,UCC,270,4.3,4.7,3.9,4.82,4.76,4.55,4.64,2/3/2020 20:10:33,2/3/2020 20:01:30,2/3/2020 20:10:34,2/3/2020 20:10:34,5.03,4.99,2/3/2020 20:01:29,2/3/2020 20:01:29,3.08,3.03,3.58,3.63,2/3/2020 20:15:00,2/3/2020 20:15:00,2/3/2020 20:15:00,2/3/2020 20:15:00,3.70,3.66,2/3/2020 20:14:59,2/3/2020 20:14:59,4.24,4.18,4.08,4.14,4.47,4.43,0.2790,0.2730,0.1830,0.1910,0.2140,0.2140,-0,-0,03FEB2020:20:00:07,7.7,2/3/2020 20:04:53,5.2,19,6.9350,2400,2/3/2020 20:00:01,2370,2/3/2020 20:00:02,2390,12.7,4.624,4.622,4.624,4.627,2/3/2020 20:10:39,2/3/2020 20:10:39,2/3/2020 20:10:39,2/3/2020 20:10:39,4.844,4.846,2/3/2020 20:01:43,2/3/2020 20:01:42,3.686,3.684,3.679,3.674,2/3/2020 20:11:22,2/3/2020 20:15:00,2/3/2020 20:15:00,2/3/2020 20:15:00,4.096,4.096,2/3/2020 20:13:26,2/3/2020 20:13:25,4.165,4.165,4.165,4.165,4.454,4.454,0.195,0.195,0.195,0.196,0.173,0.173
2/3/2020 20:30:00,15min,Peter Sinks,UCC,270,3.9,4.5,3.0,4.59,4.53,4.49,4.56,2/3/2020 20:26:26,2/3/2020 20:26:25,2/3/2020 20:20:16,2/3/2020 20:20:16,4.81,4.77,2/3/2020 20:20:16,2/3/2020 20:20:16,2.55,2.53,2.97,3.06,2/3/2020 20:17:10,2/3/2020 20:17:10,2/3/2020 20:17:10,2/3/2020 20:17:10,2.95,2.91,2/3/2020 20:17:30,2/3/2020 20:17:30,3.81,3.75,3.70,3.76,4.02,3.98,0.4210,0.4110,0.2920,0.2940,0.3620,0.3610,-0,-0,03FEB2020:20:16:00,7.9,2/3/2020 20:27:07,4.9,11,13.3300,2400,2/3/2020 20:15:02,2370,2/3/2020 20:15:01,2388,12.7,4.428,4.427,4.428,4.429,2/3/2020 20:20:22,2/3/2020 20:20:22,2/3/2020 20:20:21,2/3/2020 20:20:21,4.55,4.552,2/3/2020 20:20:44,2/3/2020 20:20:44,2.94,2.941,2.939,2.936,2/3/2020 20:17:14,2/3/2020 20:17:14,2/3/2020 20:17:14,2/3/2020 20:17:14,3.123,3.123,2/3/2020 20:17:31,2/3/2020 20:17:30,3.754,3.754,3.754,3.754,4.002,4.002,0.326,0.325,0.326,0.326,0.336,0.336
2/3/2020 20:45:00,15min,Peter Sinks,UCC,270,4.1,4.5,3.7,4.61,4.55,4.25,4.33,2/3/2020 20:42:32,2/3/2020 20:42:33,2/3/2020 20:42:28,2/3/2020 20:42:28,4.81,4.77,2/3/2020 20:42:34,2/3/2020 20:42:34,3.35,3.31,3.48,3.53,2/3/2020 20:35:35,2/3/2020 20:35:34,2/3/2020 20:37:33,2/3/2020 20:37:32,3.70,3.66,2/3/2020 20:37:12,2/3/2020 20:37:12,4.03,3.97,3.90,3.97,4.25,4.21,0.2330,0.2290,0.1640,0.1690,0.2030,0.2030,-0,-0,03FEB2020:20:31:03,8.3,2/3/2020 20:31:56,5.1,20,9.4700,2400,2/3/2020 20:30:02,2370,2/3/2020 20:30:01,2385,12.7,4.374,4.375,4.375,4.375,2/3/2020 20:42:37,2/3/2020 20:42:37,2/3/2020 20:42:37,2/3/2020 20:42:37,4.605,4.607,2/3/2020 20:42:54,2/3/2020 20:42:54,3.558,3.56,3.558,3.556,2/3/2020 20:37:35,2/3/2020 20:37:34,2/3/2020 20:37:34,2/3/2020 20:37:34,3.752,3.749,2/3/2020 20:37:40,2/3/2020 20:37:40,3.966,3.966,3.966,3.966,4.227,4.227,0.175,0.175,0.175,0.175,0.169,0.169
2/3/2020 21:00:00,15min,Peter Sinks,UCC,270,4.5,4.9,4.1,4.98,4.88,4.73,4.77,2/3/2020 20:53:20,2/3/2020 20:53:20,2/3/2020 20:59:57,2/3/2020 20:59:57,5.18,5.14,2/3/2020 20:53:53,2/3/2020 20:53:53,3.73,3.66,3.82,3.88,2/3/2020 20:57:34,2/3/2020 20:57:35,2/3/2020 20:46:42,2/3/2020 20:46:43,4.07,4.03,2/3/2020 20:46:43,2/3/2020 20:46:43,4.39,4.32,4.26,4.31,4.60,4.56,0.2520,0.2460,0.1920,0.1920,0.2140,0.2140,-0,-0,03FEB2020:20:45:10,11.2,2/3/2020 20:52:45,6.9,6,14.5500,2400,2/3/2020 20:45:01,2370,2/3/2020 20:45:02,2382,12.7,4.772,4.771,4.772,4.773,2/3/2020 20:54:05,2/3/2020 20:54:04,2/3/2020 20:54:04,2/3/2020 20:54:04,4.995,4.995,2/3/2020 20:54:07,2/3/2020 20:54:07,3.931,3.932,3.931,3.93,2/3/2020 20:46:46,2/3/2020 20:46:45,2/3/2020 20:46:45,2/3/2020 20:46:45,4.189,4.188,2/3/2020 20:46:46,2/3/2020 20:46:45,4.314,4.315,4.315,4.315,4.58,4.58,0.197,0.196,0.197,0.197,0.185,0.186
2/3/2020 21:15:00,15min,Peter Sinks,UCC,270,4.2,4.7,3.8,4.74,4.66,4.68,4.72,2/3/2020 21:00:01,2/3/2020 21:00:01,2/3/2020 21:00:01,2/3/2020 21:00:01,4.96,4.92,2/3/2020 21:00:01,2/3/2020 21:00:01,3.37,3.31,3.58,3.63,2/3/2020 21:03:55,2/3/2020 21:03:54,2/3/2020 21:07:57,2/3/2020 21:07:57,3.70,3.66,2/3/2020 21:03:56,2/3/2020 21:03:56,4.13,4.07,4.04,4.10,4.36,4.32,0.2770,0.2730,0.2060,0.2070,0.2470,0.2460,-0,-0,03FEB2020:21:01:09,9.4,2/3/2020 21:09:02,5.4,13,14.3400,2400,2/3/2020 21:00:02,2370,2/3/2020 21:00:01,2382,12.5,4.669,4.667,4.669,4.67,2/3/2020 21:00:04,2/3/2020 21:00:04,2/3/2020 21:00:03,2/3/2020 21:00:03,4.78,4.783,2/3/2020 21:01:57,2/3/2020 21:01:57,3.642,3.643,3.641,3.64,2/3/2020 21:07:58,2/3/2020 21:07:58,2/3/2020 21:07:58,2/3/2020 21:07:58,3.902,3.902,2/3/2020 21:08:02,2/3/2020 21:08:01,4.093,4.092,4.092,4.092,4.353,4.353,0.222,0.222,0.222,0.222,0.221,0.221
2/3/2020 21:30:00,15min,Peter Sinks,UCC,270,4.0,4.3,3.5,4.42,4.39,4.20,4.28,2/3/2020 21:23:00,2/3/2020 21:23:01,2/3/2020 21:23:04,2/3/2020 21:23:03,4.66,4.62,2/3/2020 21:20:08,2/3/2020 21:20:08,3.21,3.15,3.35,3.39,2/3/2020 21:16:27,2/3/2020 21:16:27,2/3/2020 21:16:31,2/3/2020 21:16:31,3.62,3.58,2/3/2020 21:16:46,2/3/2020 21:16:46,3.93,3.87,3.84,3.90,4.15,4.11,0.2350,0.2320,0.1840,0.1870,0.2120,0.2120,-0,-0,03FEB2020:21:16:00,6.1,2/3/2020 21:22:27,4.0,20,11.9500,2400,2/3/2020 21:15:04,2370,2/3/2020 21:15:01,2382,12.5,4.264,4.264,4.265,4.266,2/3/2020 21:23:11,2/3/2020 21:23:10,2/3/2020 21:23:10,2/3/2020 21:23:10,4.431,4.435,2/3/2020 21:23:24,2/3/2020 21:23:24,3.361,3.361,3.361,3.361,2/3/2020 21:16:35,2/3/2020 21:16:35,2/3/2020 21:16:35,2/3/2020 21:16:34,3.636,3.634,2/3/2020 21:16:54,2/3/2020 21:16:54,3.885,3.885,3.885,3.885,4.132,4.132,0.192,0.192,0.192,0.192,0.184,0.184
2/3/2020 21:45:00,15min,Peter Sinks,UCC,270,3.3,4.2,1.4,4.28,4.25,3.90,3.95,2/3/2020 21:35:55,2/3/2020 21:35:55,2/3/2020 21:36:02,2/3/2020 21:34:42,4.51,4.47,2/3/2020 21:36:01,2/3/2020 21:36:01,-0.41,-0.44,1.13,1.25,2/3/2020 21:44:56,2/3/2020 21:44:56,2/3/2020 21:45:00,2/3/2020 21:45:00,0.94,0.90,2/3/2020 21:44:57,2/3/2020 21:44:57,3.23,3.19,3.18,3.24,3.50,3.46,0.9120,0.9040,0.6360,0.6320,0.7910,0.7900,-0,-0,03FEB2020:21:30:08,4.8,2/3/2020 21:35:35,3.1,17,7.4020,2400,2/3/2020 21:30:02,2370,2/3/2020 21:30:01,2382,12.6,4.072,4.072,4.072,4.073,2/3/2020 21:36:04,2/3/2020 21:36:03,2/3/2020 21:36:03,2/3/2020 21:36:03,4.317,4.317,2/3/2020 21:36:18,2/3/2020 21:36:17,1.078,1.048,1.037,1.028,2/3/2020 21:45:00,2/3/2020 21:45:00,2/3/2020 21:45:00,2/3/2020 21:45:00,1.716,1.693,2/3/2020 21:45:00,2/3/2020 21:45:00,3.234,3.233,3.233,3.232,3.52,3.519,0.707,0.708,0.709,0.71,0.719,0.721
2/3/2020 22:00:00,15min,Peter Sinks,UCC,270,-2.1,1.6,-4.2,2.35,2.30,1.52,1.58,2/3/2020 21:45:33,2/3/2020 21:45:33,2/3/2020 21:45:37,2/3/2020 21:45:37,1.83,1.79,2/3/2020 21:45:37,2/3/2020 21:45:37,-5.70,-5.70,-3.72,-3.60,2/3/2020 21:56:43,2/3/2020 21:56:43,2/3/2020 21:56:45,2/3/2020 21:56:45,-4.57,-4.60,2/3/2020 21:56:45,2/3/2020 21:56:45,-2.24,-2.27,-1.85,-1.73,-1.99,-2.02,1.5020,1.4990,1.4150,1.4150,1.4210,1.4200,-0,-0,03FEB2020:21:56:06,2.6,2/3/2020 21:45:03,0.7,359,11.5200,2400,2/3/2020 21:45:02,2370,2/3/2020 21:45:01,2376,12.6,1.506,1.503,1.508,1.514,2/3/2020 21:45:41,2/3/2020 21:45:41,2/3/2020 21:45:41,2/3/2020 21:45:41,1.666,1.639,2/3/2020 21:45:01,2/3/2020 21:45:01,-4.345,-4.34,-4.345,-4.35,2/3/2020 21:56:49,2/3/2020 21:56:48,2/3/2020 21:56:48,2/3/2020 21:56:48,-4.143,-4.144,2/3/2020 21:57:02,2/3/2020 21:57:01,-1.986,-1.987,-1.989,-1.99,-1.923,-1.926,1.411,1.409,1.409,1.409,1.445,1.443
2/3/2020 22:15:00,15min,Peter Sinks,UCC,270,-5.3,-2.7,-8.5,-2.21,-2.33,-3.09,-3.03,2/3/2020 22:00:15,2/3/2020 22:00:15,2/3/2020 22:00:17,2/3/2020 22:00:17,-2.34,-2.37,2/3/2020 22:00:18,2/3/2020 22:00:18,-10.11,-10.06,-7.38,-7.38,2/3/2020 22:13:32,2/3/2020 22:13:32,2/3/2020 22:13:48,2/3/2020 22:13:47,-9.03,-9.06,2/3/2020 22:13:46,2/3/2020 22:13:46,-5.42,-5.47,-5.30,-5.24,-5.22,-5.25,1.4200,1.3840,1.0220,1.0430,1.2010,1.2000,-0,-0,03FEB2020:22:02:30,1.1,2/3/2020 22:01:31,0.1,91,29.4300,2400,2/3/2020 22:00:02,2340,2/3/2020 22:13:51,2372,12.6,-2.797,-2.797,-2.796,-2.794,2/3/2020 22:00:22,2/3/2020 22:00:21,2/3/2020 22:00:21,2/3/2020 22:00:21,-2.665,-2.665,2/3/2020 22:00:31,2/3/2020 22:00:30,-8.6,-8.6,-8.61,-8.61,2/3/2020 22:13:46,2/3/2020 22:13:46,2/3/2020 22:13:46,2/3/2020 22:13:46,-8.38,-8.38,2/3/2020 22:14:00,2/3/2020 22:14:00,-5.327,-5.328,-5.329,-5.33,-5.183,-5.184,1.118,1.117,1.118,1.119,1.143,1.143
2/3/2020 22:30:00,15min,Peter Sinks,UCC,270,-6.5,-4.2,-8.6,-3.54,-3.68,-4.58,-4.52,2/3/2020 22:18:48,2/3/2020 22:18:48,2/3/2020 22:19:34,2/3/2020 22:19:34,-3.90,-3.93,2/3/2020 22:18:53,2/3/2020 22:18:53,-9.40,-9.35,-7.93,-7.88,2/3/2020 22:22:10,2/3/2020 22:22:10,2/3/2020 22:21:12,2/3/2020 22:21:02,-8.88,-8.91,2/3/2020 22:22:13,2/3/2020 22:22:13,-6.58,-6.64,-6.94,-6.88,-6.45,-6.48,1.3120,1.2750,0.7590,0.7540,1.1720,1.1710,-0,-0,03FEB2020:22:15:12,2.8,2/3/2020 22:19:15,0.6,193,40.9100,2400,2/3/2020 22:15:06,2340,2/3/2020 22:15:05,2371,12.6,-4.275,-4.278,-4.275,-4.271,2/3/2020 22:19:00,2/3/2020 22:19:00,2/3/2020 22:19:00,2/3/2020 22:19:00,-4.21,-4.208,2/3/2020 22:19:05,2/3/2020 22:19:05,-8.42,-8.41,-8.42,-8.42,2/3/2020 22:22:18,2/3/2020 22:22:17,2/3/2020 22:22:17,2/3/2020 22:22:17,-8.76,-8.76,2/3/2020 22:22:30,2/3/2020 22:22:26,-6.766,-6.766,-6.766,-6.765,-6.495,-6.494,0.962,0.962,0.963,0.964,1.116,1.117
2/3/2020 22:45:00,15min,Peter Sinks,UCC,270,-4.4,-3.1,-5.7,-2.87,-3.07,-3.28,-3.24,2/3/2020 22:33:34,2/3/2020 22:33:34,2/3/2020 22:33:55,2/3/2020 22:33:52,-2.93,-2.97,2/3/2020 22:33:48,2/3/2020 22:33:48,-6.21,-6.22,-5.99,-5.92,2/3/2020 22:37:41,2/3/2020 22:37:41,2/3/2020 22:30:05,2/3/2020 22:30:05,-5.83,-5.86,2/3/2020 22:38:18,2/3/2020 22:38:18,-4.49,-4.57,-4.75,-4.68,-4.34,-4.37,0.7380,0.7110,0.6480,0.6470,0.6650,0.6650,-0,-0,03FEB2020:22:31:34,3.9,2/3/2020 22:34:05,0.9,68,64.2000,2400,2/3/2020 22:30:32,2340,2/3/2020 22:31:03,2371,12.6,-3.243,-3.246,-3.243,-3.24,2/3/2020 22:33:58,2/3/2020 22:33:58,2/3/2020 22:33:57,2/3/2020 22:33:57,-3.045,-3.044,2/3/2020 22:34:03,2/3/2020 22:34:03,-5.824,-5.824,-5.826,-5.827,2/3/2020 22:38:19,2/3/2020 22:38:18,2/3/2020 22:38:18,2/3/2020 22:38:18,-5.613,-5.613,2/3/2020 22:38:33,2/3/2020 22:38:32,-4.632,-4.632,-4.632,-4.631,-4.363,-4.363,0.662,0.662,0.662,0.662,0.64,0.64
2/3/2020 23:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.9,-4.8,-2.57,-2.66,-3.26,-3.19,2/3/2020 22:54:50,2/3/2020 22:54:50,2/3/2020 22:54:56,2/3/2020 22:54:56,-2.49,-2.52,2/3/2020 22:54:57,2/3/2020 22:54:57,-5.19,-5.23,-4.83,-4.79,2/3/2020 22:48:39,2/3/2020 22:48:39,2/3/2020 22:57:15,2/3/2020 22:57:12,-4.72,-4.75,2/3/2020 22:48:47,2/3/2020 22:48:47,-4.17,-4.23,-4.32,-4.26,-3.99,-4.02,0.5110,0.4980,0.3780,0.3810,0.4710,0.4700,-0,-0,03FEB2020:22:45:02,2.4,2/3/2020 22:53:21,0.7,203,75.1600,2400,2/3/2020 22:45:40,2340,2/3/2020 22:45:01,2370,12.6,-3.004,-3.005,-3.003,-3.001,2/3/2020 22:55:01,2/3/2020 22:55:00,2/3/2020 22:55:00,2/3/2020 22:55:00,-2.761,-2.761,2/3/2020 22:55:11,2/3/2020 22:55:11,-4.91,-4.906,-4.91,-4.914,2/3/2020 22:48:53,2/3/2020 22:48:53,2/3/2020 22:48:52,2/3/2020 22:48:52,-4.731,-4.733,2/3/2020 22:57:41,2/3/2020 22:57:41,-4.244,-4.244,-4.244,-4.244,-4.005,-4.005,0.418,0.417,0.418,0.418,0.449,0.449
2/3/2020 23:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.3,-5.9,-3.13,-3.23,-3.59,-3.49,2/3/2020 23:02:54,2/3/2020 23:02:54,2/3/2020 23:02:52,2/3/2020 23:02:52,-3.16,-3.19,2/3/2020 23:02:47,2/3/2020 23:02:47,-6.68,-6.73,-5.84,-5.86,2/3/2020 23:12:17,2/3/2020 23:12:17,2/3/2020 23:12:24,2/3/2020 23:12:23,-5.91,-5.94,2/3/2020 23:12:22,2/3/2020 23:12:22,-4.44,-4.50,-4.47,-4.41,-4.25,-4.29,0.6410,0.6250,0.5170,0.5260,0.5980,0.5970,-0,-0,03FEB2020:23:07:39,2.6,2/3/2020 23:14:32,0.4,184,20.5700,2400,2/3/2020 23:00:05,2340,2/3/2020 23:03:07,2370,12.6,-3.434,-3.436,-3.435,-3.433,2/3/2020 23:02:59,2/3/2020 23:02:59,2/3/2020 23:02:58,2/3/2020 23:02:58,-3.195,-3.195,2/3/2020 23:03:17,2/3/2020 23:03:16,-6.062,-6.055,-6.062,-6.069,2/3/2020 23:12:29,2/3/2020 23:12:29,2/3/2020 23:12:28,2/3/2020 23:12:28,-5.753,-5.754,2/3/2020 23:12:46,2/3/2020 23:12:45,-4.448,-4.448,-4.448,-4.449,-4.255,-4.256,0.557,0.557,0.557,0.558,0.575,0.576
2/3/2020 23:30:00,15min,Peter Sinks,UCC,270,-4.7,-2.8,-6.7,-2.23,-2.34,-2.92,-2.83,2/3/2020 23:29:57,2/3/2020 23:29:56,2/3/2020 23:27:55,2/3/2020 23:27:56,-2.49,-2.52,2/3/2020 23:27:56,2/3/2020 23:27:56,-7.15,-7.17,-6.23,-6.08,2/3/2020 23:18:39,2/3/2020 23:18:39,2/3/2020 23:18:45,2/3/2020 23:18:44,-6.95,-6.98,2/3/2020 23:18:44,2/3/2020 23:18:44,-4.72,-4.79,-5.01,-4.94,-4.57,-4.60,1.1570,1.1410,0.8430,0.8410,1.0890,1.0880,-0,-0,03FEB2020:23:19:13,2.6,2/3/2020 23:15:01,0.9,58,54.2600,2400,2/3/2020 23:18:12,2340,2/3/2020 23:15:07,2369,12.6,-2.862,-2.864,-2.862,-2.861,2/3/2020 23:28:03,2/3/2020 23:28:03,2/3/2020 23:28:03,2/3/2020 23:28:03,-2.655,-2.655,2/3/2020 23:28:24,2/3/2020 23:28:23,-6.577,-6.574,-6.577,-6.58,2/3/2020 23:18:52,2/3/2020 23:18:52,2/3/2020 23:18:52,2/3/2020 23:18:51,-6.83,-6.832,2/3/2020 23:18:56,2/3/2020 23:18:55,-4.88,-4.88,-4.879,-4.879,-4.612,-4.611,0.935,0.935,0.936,0.937,1.056,1.056
2/3/2020 23:45:00,15min,Peter Sinks,UCC,270,-4.9,-3.0,-6.1,-2.75,-2.86,-3.32,-3.24,2/3/2020 23:30:01,2/3/2020 23:30:13,2/3/2020 23:30:06,2/3/2020 23:30:14,-2.79,-2.82,2/3/2020 23:30:07,2/3/2020 23:30:07,-6.77,-6.79,-6.29,-6.19,2/3/2020 23:43:47,2/3/2020 23:43:47,2/3/2020 23:43:47,2/3/2020 23:43:47,-6.20,-6.24,2/3/2020 23:43:47,2/3/2020 23:43:47,-4.96,-5.02,-4.98,-4.92,-4.77,-4.80,0.7260,0.7110,0.6100,0.6120,0.6650,0.6650,-0,-0,03FEB2020:23:30:29,2.8,2/3/2020 23:36:40,1.0,222,36.3500,2400,2/3/2020 23:31:00,2340,2/3/2020 23:30:01,2367,12.6,-3.057,-3.06,-3.055,-3.05,2/3/2020 23:30:07,2/3/2020 23:30:07,2/3/2020 23:30:07,2/3/2020 23:30:07,-2.935,-2.932,2/3/2020 23:30:24,2/3/2020 23:30:23,-6.282,-6.279,-6.283,-6.286,2/3/2020 23:43:52,2/3/2020 23:43:52,2/3/2020 23:43:52,2/3/2020 23:43:52,-5.877,-5.879,2/3/2020 23:44:02,2/3/2020 23:44:01,-4.949,-4.949,-4.95,-4.95,-4.768,-4.768,0.654,0.652,0.653,0.653,0.659,0.658
2/4/2020 00:00:00,15min,Peter Sinks,UCC,270,-6.7,-3.6,-8.6,-3.18,-3.30,-3.92,-3.86,2/3/2020 23:45:37,2/3/2020 23:45:37,2/3/2020 23:45:38,2/3/2020 23:45:37,-3.45,-3.49,2/3/2020 23:45:38,2/3/2020 23:45:38,-9.34,-9.32,-8.49,-8.49,2/3/2020 23:52:50,2/3/2020 23:52:47,2/3/2020 23:48:50,2/3/2020 23:48:49,-8.73,-8.76,2/3/2020 23:53:04,2/3/2020 23:53:04,-6.79,-6.86,-6.68,-6.63,-6.59,-6.62,1.5510,1.5130,1.2170,1.2170,1.4400,1.4380,-0,-0,03FEB2020:23:45:01,3.7,2/3/2020 23:57:43,1.0,315,73.1200,2400,2/3/2020 23:52:31,2340,2/3/2020 23:45:06,2366,12.6,-3.693,-3.698,-3.693,-3.688,2/3/2020 23:45:42,2/3/2020 23:45:41,2/3/2020 23:45:41,2/3/2020 23:45:41,-3.565,-3.565,2/3/2020 23:46:06,2/3/2020 23:46:05,-8.63,-8.63,-8.63,-8.63,2/3/2020 23:48:59,2/3/2020 23:48:58,2/3/2020 23:48:58,2/3/2020 23:48:58,-8.64,-8.64,2/3/2020 23:53:29,2/3/2020 23:53:28,-6.723,-6.724,-6.724,-6.725,-6.571,-6.572,1.331,1.329,1.33,1.331,1.424,1.423
2/4/2020 00:15:00,15min,Peter Sinks,UCC,270,-7.1,-5.4,-8.6,-5.23,-5.34,-5.68,-5.58,2/4/2020 00:06:08,2/4/2020 00:06:45,2/4/2020 00:06:09,2/4/2020 00:06:08,-5.17,-5.20,2/4/2020 00:06:04,2/4/2020 00:06:04,-9.07,-9.08,-8.71,-8.69,2/4/2020 00:08:25,2/4/2020 00:08:32,2/4/2020 00:09:56,2/4/2020 00:09:57,-8.58,-8.61,2/4/2020 00:09:50,2/4/2020 00:09:50,-7.18,-7.25,-7.17,-7.10,-7.01,-7.04,0.9680,0.9350,0.7860,0.7950,0.8780,0.8780,-0,-0,04FEB2020:00:03:14,3.9,2/4/2020 00:09:21,1.3,170,49.4300,2370,2/4/2020 00:00:01,2340,2/4/2020 00:00:06,2366,12.6,-5.513,-5.512,-5.512,-5.512,2/4/2020 00:06:14,2/4/2020 00:06:14,2/4/2020 00:06:13,2/4/2020 00:06:13,-5.336,-5.336,2/4/2020 00:06:17,2/4/2020 00:06:17,-8.76,-8.76,-8.76,-8.76,2/4/2020 00:10:01,2/4/2020 00:10:01,2/4/2020 00:10:00,2/4/2020 00:10:00,-8.46,-8.46,2/4/2020 00:10:10,2/4/2020 00:10:09,-7.171,-7.171,-7.171,-7.171,-7.018,-7.019,0.835,0.834,0.835,0.836,0.853,0.853
2/4/2020 00:30:00,15min,Peter Sinks,UCC,270,-6.3,-4.8,-7.7,-4.25,-4.36,-5.27,-5.28,2/4/2020 00:22:06,2/4/2020 00:22:06,2/4/2020 00:21:48,2/4/2020 00:21:48,-4.42,-4.45,2/4/2020 00:22:16,2/4/2020 00:22:16,-8.06,-8.08,-7.67,-7.60,2/4/2020 00:29:33,2/4/2020 00:29:31,2/4/2020 00:16:31,2/4/2020 00:16:29,-7.69,-7.72,2/4/2020 00:29:30,2/4/2020 00:29:30,-6.34,-6.41,-6.59,-6.54,-6.17,-6.20,0.9350,0.9150,0.6780,0.6680,0.8600,0.8590,-0,-0,04FEB2020:00:15:13,2.8,2/4/2020 00:26:04,0.6,307,70.1100,2370,2/4/2020 00:15:01,2340,2/4/2020 00:15:03,2366,12.6,-4.938,-4.936,-4.938,-4.939,2/4/2020 00:22:14,2/4/2020 00:22:13,2/4/2020 00:22:13,2/4/2020 00:22:13,-4.672,-4.669,2/4/2020 00:22:20,2/4/2020 00:22:19,-7.732,-7.732,-7.733,-7.733,2/4/2020 00:29:40,2/4/2020 00:29:39,2/4/2020 00:29:39,2/4/2020 00:29:39,-7.595,-7.595,2/4/2020 00:29:46,2/4/2020 00:29:45,-6.474,-6.474,-6.474,-6.474,-6.184,-6.184,0.774,0.773,0.774,0.774,0.832,0.833
2/4/2020 00:45:00,15min,Peter Sinks,UCC,270,-6.1,-4.2,-7.4,-3.59,-3.68,-4.33,-4.22,2/4/2020 00:44:59,2/4/2020 00:44:55,2/4/2020 00:45:00,2/4/2020 00:44:59,-3.68,-3.71,2/4/2020 00:45:00,2/4/2020 00:45:00,-7.85,-7.87,-7.24,-7.22,2/4/2020 00:32:01,2/4/2020 00:32:01,2/4/2020 00:32:16,2/4/2020 00:32:13,-7.39,-7.42,2/4/2020 00:32:23,2/4/2020 00:32:23,-6.10,-6.16,-6.37,-6.32,-5.97,-6.00,0.9170,0.9170,0.6360,0.6320,0.8570,0.8560,-0,-0,04FEB2020:00:30:05,3.7,2/4/2020 00:43:51,1.7,354,54.1500,2370,2/4/2020 00:30:01,2340,2/4/2020 00:30:05,2365,12.6,-4.166,-4.159,-4.152,-4.144,2/4/2020 00:45:00,2/4/2020 00:45:00,2/4/2020 00:45:00,2/4/2020 00:45:00,-4.139,-4.139,2/4/2020 00:42:14,2/4/2020 00:45:00,-7.407,-7.407,-7.408,-7.408,2/4/2020 00:32:25,2/4/2020 00:32:25,2/4/2020 00:32:25,2/4/2020 00:32:25,-7.387,-7.372,2/4/2020 00:30:01,2/4/2020 00:30:01,-6.264,-6.263,-6.262,-6.262,-6.042,-6.04,0.735,0.735,0.736,0.737,0.812,0.813
2/4/2020 01:00:00,15min,Peter Sinks,UCC,270,-6.7,-4.0,-7.7,-3.67,-3.77,-4.35,-4.25,2/4/2020 00:45:01,2/4/2020 00:45:01,2/4/2020 00:45:01,2/4/2020 00:45:01,-3.68,-3.71,2/4/2020 00:45:01,2/4/2020 00:45:01,-7.88,-7.91,-7.74,-7.69,2/4/2020 00:46:28,2/4/2020 00:46:28,2/4/2020 00:51:23,2/4/2020 00:51:23,-7.69,-7.72,2/4/2020 00:51:25,2/4/2020 00:51:25,-6.76,-6.81,-6.91,-6.85,-6.53,-6.56,0.7390,0.7160,0.6240,0.6190,0.6850,0.6840,-0,-0,04FEB2020:00:45:04,3.9,2/4/2020 00:45:41,1.6,175,73.7100,2370,2/4/2020 00:45:01,2340,2/4/2020 00:45:02,2365,12.5,-4.109,-4.113,-4.11,-4.106,2/4/2020 00:45:04,2/4/2020 00:45:04,2/4/2020 00:45:04,2/4/2020 00:45:03,-3.963,-3.961,2/4/2020 00:45:11,2/4/2020 00:45:11,-7.754,-7.754,-7.754,-7.754,2/4/2020 00:51:31,2/4/2020 00:51:31,2/4/2020 00:51:31,2/4/2020 00:51:31,-7.592,-7.594,2/4/2020 00:51:40,2/4/2020 00:51:39,-6.814,-6.815,-6.815,-6.816,-6.515,-6.516,0.684,0.682,0.681,0.681,0.723,0.721
2/4/2020 01:15:00,15min,Peter Sinks,UCC,270,-6.5,-5.6,-7.9,-5.33,-5.42,-5.80,-5.76,2/4/2020 01:13:15,2/4/2020 01:13:15,2/4/2020 01:13:16,2/4/2020 01:13:16,-5.32,-5.35,2/4/2020 01:11:09,2/4/2020 01:11:09,-8.52,-8.62,-7.98,-7.95,2/4/2020 01:08:15,2/4/2020 01:08:16,2/4/2020 01:08:19,2/4/2020 01:08:18,-7.84,-7.87,2/4/2020 01:08:18,2/4/2020 01:08:18,-6.51,-6.58,-6.75,-6.69,-6.36,-6.39,0.6010,0.5910,0.3720,0.3730,0.5140,0.5130,-0,-0,04FEB2020:01:00:21,1.8,2/4/2020 01:12:59,0.3,356,17.6300,2370,2/4/2020 01:00:01,2340,2/4/2020 01:00:04,2365,12.6,-5.651,-5.653,-5.65,-5.648,2/4/2020 01:13:24,2/4/2020 01:13:23,2/4/2020 01:13:23,2/4/2020 01:13:23,-5.511,-5.51,2/4/2020 01:11:37,2/4/2020 01:11:37,-8.13,-8.12,-8.13,-8.14,2/4/2020 01:08:25,2/4/2020 01:08:25,2/4/2020 01:08:24,2/4/2020 01:08:24,-7.738,-7.738,2/4/2020 01:08:43,2/4/2020 01:08:42,-6.638,-6.638,-6.638,-6.638,-6.376,-6.376,0.44,0.439,0.44,0.441,0.476,0.477
2/4/2020 01:30:00,15min,Peter Sinks,UCC,270,-7.6,-5.9,-8.6,-5.71,-5.82,-6.30,-6.24,2/4/2020 01:15:02,2/4/2020 01:15:01,2/4/2020 01:15:01,2/4/2020 01:15:01,-5.54,-5.57,2/4/2020 01:15:01,2/4/2020 01:15:01,-8.93,-8.98,-8.49,-8.45,2/4/2020 01:26:03,2/4/2020 01:26:03,2/4/2020 01:26:12,2/4/2020 01:26:16,-8.58,-8.61,2/4/2020 01:20:03,2/4/2020 01:20:03,-7.65,-7.70,-7.66,-7.60,-7.45,-7.48,0.7090,0.6960,0.5280,0.5320,0.6690,0.6690,-0,-0,04FEB2020:01:29:19,1.8,2/4/2020 01:19:22,0.5,194,23.4100,2370,2/4/2020 01:15:01,2340,2/4/2020 01:15:03,2364,12.6,-6.045,-6.047,-6.045,-6.044,2/4/2020 01:15:06,2/4/2020 01:15:05,2/4/2020 01:15:05,2/4/2020 01:15:05,-5.673,-5.67,2/4/2020 01:15:04,2/4/2020 01:15:03,-8.63,-8.63,-8.63,-8.63,2/4/2020 01:26:16,2/4/2020 01:26:16,2/4/2020 01:26:16,2/4/2020 01:26:16,-8.54,-8.54,2/4/2020 01:26:30,2/4/2020 01:26:30,-7.638,-7.638,-7.638,-7.639,-7.436,-7.437,0.609,0.607,0.608,0.608,0.681,0.679
2/4/2020 01:45:00,15min,Peter Sinks,UCC,270,-7.2,-6.6,-7.9,-6.51,-6.60,-6.99,-6.97,2/4/2020 01:35:18,2/4/2020 01:35:15,2/4/2020 01:35:16,2/4/2020 01:35:17,-6.36,-6.39,2/4/2020 01:33:46,2/4/2020 01:33:46,-8.42,-8.47,-8.07,-7.99,2/4/2020 01:31:18,2/4/2020 01:31:16,2/4/2020 01:31:24,2/4/2020 01:31:21,-7.84,-7.87,2/4/2020 01:31:20,2/4/2020 01:31:20,-7.26,-7.33,-7.42,-7.36,-7.10,-7.13,0.3740,0.3670,0.1890,0.1840,0.3220,0.3210,-0,-0,04FEB2020:01:30:01,0.7,2/4/2020 01:33:14,0.0,337,0.2240,2370,2/4/2020 01:30:01,2340,2/4/2020 01:30:03,2365,12.5,-6.79,-6.79,-6.79,-6.79,2/4/2020 01:35:30,2/4/2020 01:35:30,2/4/2020 01:35:30,2/4/2020 01:35:30,-6.447,-6.447,2/4/2020 01:34:10,2/4/2020 01:34:09,-8.13,-8.12,-8.13,-8.13,2/4/2020 01:31:29,2/4/2020 01:31:29,2/4/2020 01:31:29,2/4/2020 01:31:28,-7.752,-7.753,2/4/2020 01:31:45,2/4/2020 01:31:45,-7.347,-7.347,-7.347,-7.347,-7.122,-7.121,0.253,0.253,0.253,0.254,0.284,0.284
2/4/2020 02:00:00,15min,Peter Sinks,UCC,270,-8.3,-6.8,-9.7,-6.85,-6.92,-7.27,-7.16,2/4/2020 01:45:24,2/4/2020 01:45:22,2/4/2020 01:45:01,2/4/2020 01:45:01,-6.65,-6.68,2/4/2020 01:45:01,2/4/2020 01:45:01,-10.40,-10.51,-9.59,-9.57,2/4/2020 01:56:31,2/4/2020 01:56:31,2/4/2020 01:57:28,2/4/2020 01:56:47,-9.77,-9.80,2/4/2020 01:57:24,2/4/2020 01:57:24,-8.32,-8.39,-8.28,-8.22,-8.14,-8.17,0.7760,0.7720,0.6320,0.6380,0.7300,0.7290,-0,-0,04FEB2020:01:45:02,0.0,2/4/2020 01:45:01,0.0,0,0.0000,2370,2/4/2020 01:45:01,2340,2/4/2020 01:45:03,2364,12.6,-7.042,-7.044,-7.044,-7.044,2/4/2020 01:45:01,2/4/2020 01:45:01,2/4/2020 01:45:01,2/4/2020 01:45:01,-6.564,-6.564,2/4/2020 01:45:01,2/4/2020 01:45:01,-9.81,-9.81,-9.81,-9.82,2/4/2020 01:56:46,2/4/2020 01:56:47,2/4/2020 01:56:46,2/4/2020 01:56:44,-9.57,-9.57,2/4/2020 01:57:38,2/4/2020 01:57:37,-8.29,-8.29,-8.29,-8.29,-8.12,-8.12,0.681,0.68,0.68,0.681,0.733,0.732
2/4/2020 02:15:00,15min,Peter Sinks,UCC,270,-10.0,-8.2,-12.2,-7.63,-7.72,-8.94,-8.89,2/4/2020 02:07:28,2/4/2020 02:07:28,2/4/2020 02:07:29,2/4/2020 02:00:01,-7.84,-7.87,2/4/2020 02:07:42,2/4/2020 02:07:42,-13.23,-13.20,-12.04,-12.05,2/4/2020 02:08:46,2/4/2020 02:08:45,2/4/2020 02:14:13,2/4/2020 02:14:13,-12.30,-12.32,2/4/2020 02:14:10,2/4/2020 02:14:10,-10.08,-10.14,-10.11,-10.05,-9.88,-9.91,1.1110,1.0930,0.7220,0.7300,0.9660,0.9650,-0,-0,04FEB2020:02:00:01,1.3,2/4/2020 02:06:32,0.1,236,23.4900,2370,2/4/2020 02:00:01,2340,2/4/2020 02:00:02,2364,12.6,-8.35,-8.36,-8.36,-8.35,2/4/2020 02:07:37,2/4/2020 02:07:37,2/4/2020 02:07:37,2/4/2020 02:07:36,-8.02,-8.02,2/4/2020 02:08:03,2/4/2020 02:08:02,-12.34,-12.34,-12.34,-12.35,2/4/2020 02:14:17,2/4/2020 02:14:17,2/4/2020 02:14:17,2/4/2020 02:14:17,-12.13,-12.13,2/4/2020 02:14:33,2/4/2020 02:14:33,-10.07,-10.07,-10.07,-10.07,-9.84,-9.85,0.867,0.866,0.867,0.868,0.905,0.906
2/4/2020 02:30:00,15min,Peter Sinks,UCC,270,-12.2,-10.3,-15.2,-10.07,-10.15,-10.44,-10.31,2/4/2020 02:17:02,2/4/2020 02:17:02,2/4/2020 02:17:10,2/4/2020 02:17:09,-9.92,-9.95,2/4/2020 02:17:08,2/4/2020 02:17:08,-16.31,-16.34,-14.89,-14.90,2/4/2020 02:28:03,2/4/2020 02:28:03,2/4/2020 02:29:44,2/4/2020 02:29:45,-15.41,-15.44,2/4/2020 02:28:15,2/4/2020 02:28:15,-12.27,-12.33,-12.18,-12.11,-12.08,-12.11,1.4200,1.4010,0.8660,0.8810,1.2470,1.2460,-0,-0,04FEB2020:02:15:01,1.8,2/4/2020 02:26:51,0.3,231,35.5700,2370,2/4/2020 02:15:01,2340,2/4/2020 02:15:03,2363,12.6,-10.3,-10.31,-10.3,-10.3,2/4/2020 02:17:11,2/4/2020 02:17:10,2/4/2020 02:17:10,2/4/2020 02:17:10,-10.26,-10.26,2/4/2020 02:17:13,2/4/2020 02:17:12,-15.11,-15.11,-15.11,-15.12,2/4/2020 02:28:17,2/4/2020 02:28:17,2/4/2020 02:28:16,2/4/2020 02:28:16,-15.29,-15.29,2/4/2020 02:28:39,2/4/2020 02:28:36,-12.2,-12.2,-12.2,-12.2,-12.05,-12.05,1.063,1.063,1.065,1.067,1.152,1.154
2/4/2020 02:45:00,15min,Peter Sinks,UCC,270,-14.3,-11.8,-17.1,-11.63,-11.74,-11.98,-11.84,2/4/2020 02:33:16,2/4/2020 02:33:16,2/4/2020 02:33:17,2/4/2020 02:33:17,-11.56,-11.58,2/4/2020 02:33:12,2/4/2020 02:33:12,-17.52,-17.65,-16.88,-16.87,2/4/2020 02:40:49,2/4/2020 02:40:49,2/4/2020 02:40:57,2/4/2020 02:40:57,-17.19,-17.21,2/4/2020 02:40:52,2/4/2020 02:40:52,-14.33,-14.40,-14.35,-14.26,-14.17,-14.19,1.3350,1.3200,1.0600,1.0720,1.1990,1.1970,-0,-0,04FEB2020:02:30:01,1.3,2/4/2020 02:31:35,0.3,51,18.4400,2370,2/4/2020 02:30:01,2340,2/4/2020 02:30:03,2362,12.6,-11.85,-11.85,-11.85,-11.85,2/4/2020 02:33:23,2/4/2020 02:33:22,2/4/2020 02:33:22,2/4/2020 02:33:22,-11.77,-11.77,2/4/2020 02:33:24,2/4/2020 02:33:24,-17.12,-17.12,-17.12,-17.13,2/4/2020 02:41:01,2/4/2020 02:41:00,2/4/2020 02:41:00,2/4/2020 02:41:00,-16.99,-16.99,2/4/2020 02:41:12,2/4/2020 02:41:11,-14.32,-14.32,-14.32,-14.32,-14.16,-14.16,1.13,1.13,1.131,1.133,1.137,1.138
2/4/2020 03:00:00,15min,Peter Sinks,UCC,270,-15.5,-14.1,-17.2,-13.78,-13.89,-14.51,-14.40,2/4/2020 02:56:50,2/4/2020 02:56:50,2/4/2020 02:56:54,2/4/2020 02:56:54,-13.86,-13.88,2/4/2020 02:57:11,2/4/2020 02:57:11,-17.79,-17.80,-17.01,-17.02,2/4/2020 02:53:48,2/4/2020 02:53:48,2/4/2020 02:53:55,2/4/2020 02:53:56,-17.34,-17.36,2/4/2020 02:53:53,2/4/2020 02:53:53,-15.59,-15.65,-15.67,-15.59,-15.45,-15.47,0.9020,0.8850,0.6280,0.6400,0.7990,0.7980,-0,-0,04FEB2020:02:45:03,2.0,2/4/2020 02:55:32,0.3,195,54.1800,2370,2/4/2020 02:45:02,2340,2/4/2020 02:45:01,2362,12.6,-14.2,-14.21,-14.2,-14.2,2/4/2020 02:57:00,2/4/2020 02:57:00,2/4/2020 02:56:59,2/4/2020 02:56:59,-13.99,-13.99,2/4/2020 02:57:29,2/4/2020 02:57:29,-17.26,-17.26,-17.26,-17.27,2/4/2020 02:53:59,2/4/2020 02:53:59,2/4/2020 02:53:58,2/4/2020 02:53:58,-17.14,-17.14,2/4/2020 02:54:16,2/4/2020 02:54:16,-15.63,-15.63,-15.63,-15.63,-15.46,-15.46,0.742,0.741,0.742,0.742,0.768,0.768
2/4/2020 03:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.6,-16.3,-13.35,-13.44,-14.08,-13.90,2/4/2020 03:12:26,2/4/2020 03:12:26,2/4/2020 03:12:33,2/4/2020 03:12:33,-13.34,-13.36,2/4/2020 03:12:29,2/4/2020 03:12:29,-16.60,-16.66,-16.41,-16.37,2/4/2020 03:02:29,2/4/2020 03:02:28,2/4/2020 03:02:31,2/4/2020 03:02:28,-16.30,-16.32,2/4/2020 03:02:39,2/4/2020 03:02:39,-15.07,-15.14,-15.41,-15.34,-14.93,-14.95,0.7610,0.7520,0.4710,0.4820,0.6800,0.6800,-0,-0,04FEB2020:03:00:01,0.7,2/4/2020 03:07:28,0.0,219,18.3200,2370,2/4/2020 03:00:02,2340,2/4/2020 03:00:01,2362,12.5,-13.75,-13.75,-13.75,-13.75,2/4/2020 03:12:36,2/4/2020 03:12:36,2/4/2020 03:12:36,2/4/2020 03:12:36,-13.47,-13.47,2/4/2020 03:12:47,2/4/2020 03:12:47,-16.43,-16.43,-16.43,-16.43,2/4/2020 03:02:40,2/4/2020 03:02:40,2/4/2020 03:02:39,2/4/2020 03:02:39,-16.08,-16.08,2/4/2020 03:02:53,2/4/2020 03:02:53,-15.24,-15.24,-15.24,-15.24,-14.95,-14.95,0.579,0.578,0.579,0.579,0.656,0.656
2/4/2020 03:30:00,15min,Peter Sinks,UCC,270,-15.3,-14.3,-16.5,-13.90,-14.03,-14.64,-14.65,2/4/2020 03:27:26,2/4/2020 03:27:26,2/4/2020 03:27:25,2/4/2020 03:27:27,-13.93,-13.95,2/4/2020 03:27:26,2/4/2020 03:27:26,-17.22,-17.30,-16.62,-16.45,2/4/2020 03:29:21,2/4/2020 03:29:21,2/4/2020 03:29:24,2/4/2020 03:29:24,-16.60,-16.62,2/4/2020 03:29:21,2/4/2020 03:29:21,-15.37,-15.45,-15.54,-15.48,-15.23,-15.25,0.6250,0.6180,0.3360,0.3190,0.5220,0.5220,-0,-0,04FEB2020:03:15:02,2.0,2/4/2020 03:29:44,0.1,338,4.5880,2370,2/4/2020 03:15:02,2340,2/4/2020 03:15:01,2362,12.6,-14.4,-14.4,-14.4,-14.39,2/4/2020 03:27:30,2/4/2020 03:27:30,2/4/2020 03:27:30,2/4/2020 03:27:30,-14.19,-14.19,2/4/2020 03:27:40,2/4/2020 03:27:42,-16.72,-16.71,-16.72,-16.72,2/4/2020 03:29:30,2/4/2020 03:29:29,2/4/2020 03:29:29,2/4/2020 03:29:29,-16.37,-16.37,2/4/2020 03:29:40,2/4/2020 03:29:39,-15.46,-15.46,-15.46,-15.46,-15.23,-15.23,0.433,0.432,0.433,0.434,0.48,0.48
2/4/2020 03:45:00,15min,Peter Sinks,UCC,270,-17.7,-14.3,-20.4,-13.65,-13.73,-14.92,-14.90,2/4/2020 03:30:42,2/4/2020 03:30:42,2/4/2020 03:30:46,2/4/2020 03:30:44,-13.93,-13.95,2/4/2020 03:30:42,2/4/2020 03:30:42,-20.93,-21.07,-19.98,-20.01,2/4/2020 03:42:12,2/4/2020 03:42:09,2/4/2020 03:42:20,2/4/2020 03:42:20,-20.60,-20.62,2/4/2020 03:42:31,2/4/2020 03:42:31,-17.79,-17.85,-17.61,-17.56,-17.62,-17.63,1.7620,1.7430,1.3990,1.3980,1.6500,1.6480,-0,-0,04FEB2020:03:30:05,2.8,2/4/2020 03:38:11,0.7,214,54.3600,2370,2/4/2020 03:30:01,2340,2/4/2020 03:30:02,2360,12.5,-14.49,-14.49,-14.49,-14.48,2/4/2020 03:30:52,2/4/2020 03:30:52,2/4/2020 03:30:52,2/4/2020 03:30:52,-14.14,-14.14,2/4/2020 03:30:57,2/4/2020 03:30:56,-20.41,-20.4,-20.41,-20.41,2/4/2020 03:42:26,2/4/2020 03:42:26,2/4/2020 03:42:25,2/4/2020 03:42:25,-20.39,-20.39,2/4/2020 03:42:47,2/4/2020 03:42:46,-17.67,-17.67,-17.67,-17.68,-17.57,-17.57,1.543,1.542,1.543,1.544,1.621,1.621
2/4/2020 04:00:00,15min,Peter Sinks,UCC,270,-19.8,-16.3,-22.4,-15.68,-15.79,-16.17,-16.17,2/4/2020 03:51:23,2/4/2020 03:51:21,2/4/2020 03:51:25,2/4/2020 03:51:25,-16.23,-16.25,2/4/2020 03:51:25,2/4/2020 03:51:25,-23.43,-23.45,-22.62,-22.54,2/4/2020 03:54:43,2/4/2020 03:54:42,2/4/2020 03:57:04,2/4/2020 03:57:04,-22.53,-22.54,2/4/2020 03:54:48,2/4/2020 03:54:48,-19.86,-19.93,-19.64,-19.58,-19.70,-19.71,1.7180,1.7020,1.2800,1.2740,1.4970,1.4960,-0,-0,04FEB2020:03:45:01,2.8,2/4/2020 03:57:04,0.5,311,51.3300,2370,2/4/2020 03:45:01,2340,2/4/2020 03:45:02,2360,12.6,-16.14,-16.14,-16.14,-16.14,2/4/2020 03:51:35,2/4/2020 03:51:34,2/4/2020 03:51:34,2/4/2020 03:51:34,-16.39,-16.39,2/4/2020 03:51:46,2/4/2020 03:51:46,-22.59,-22.59,-22.59,-22.59,2/4/2020 03:57:10,2/4/2020 03:57:09,2/4/2020 03:57:09,2/4/2020 03:57:09,-22.2,-22.2,2/4/2020 03:55:10,2/4/2020 03:55:09,-19.73,-19.73,-19.73,-19.73,-19.67,-19.67,1.398,1.397,1.398,1.4,1.434,1.435
2/4/2020 04:15:00,15min,Peter Sinks,UCC,270,-23.7,-21.3,-27.0,-21.51,-21.61,-21.85,-21.99,2/4/2020 04:03:16,2/4/2020 04:02:57,2/4/2020 04:00:01,2/4/2020 04:03:18,-21.50,-21.51,2/4/2020 04:03:16,2/4/2020 04:03:16,-27.97,-27.90,-27.19,-27.16,2/4/2020 04:12:47,2/4/2020 04:12:46,2/4/2020 04:12:56,2/4/2020 04:12:56,-26.97,-26.98,2/4/2020 04:12:58,2/4/2020 04:12:58,-23.73,-23.79,-23.80,-23.72,-23.54,-23.55,1.4710,1.4450,1.2540,1.2610,1.3360,1.3340,-0,-0,04FEB2020:04:00:03,1.1,2/4/2020 04:04:44,0.1,277,38.3400,2370,2/4/2020 04:00:01,2340,2/4/2020 04:00:02,2359,12.6,-21.55,-21.6,-21.61,-21.63,2/4/2020 04:00:01,2/4/2020 04:00:01,2/4/2020 04:00:01,2/4/2020 04:00:01,-21.02,-21.04,2/4/2020 04:00:01,2/4/2020 04:00:01,-27.38,-27.38,-27.38,-27.39,2/4/2020 04:13:01,2/4/2020 04:13:01,2/4/2020 04:13:00,2/4/2020 04:13:00,-26.69,-26.69,2/4/2020 04:13:19,2/4/2020 04:13:18,-23.73,-23.73,-23.73,-23.74,-23.48,-23.48,1.319,1.318,1.318,1.319,1.322,1.321
2/4/2020 04:30:00,15min,Peter Sinks,UCC,270,-26.5,-24.2,-28.5,-23.43,-23.53,-24.54,-24.49,2/4/2020 04:23:06,2/4/2020 04:23:06,2/4/2020 04:23:07,2/4/2020 04:23:07,-23.87,-23.88,2/4/2020 04:23:06,2/4/2020 04:23:06,-29.16,-29.20,-28.28,-28.29,2/4/2020 04:24:56,2/4/2020 04:24:56,2/4/2020 04:25:02,2/4/2020 04:25:02,-28.53,-28.53,2/4/2020 04:25:19,2/4/2020 04:25:19,-26.55,-26.63,-26.61,-26.54,-26.43,-26.44,1.0550,1.0450,0.6870,0.6940,0.8840,0.8830,-0,-0,04FEB2020:04:27:06,0.0,2/4/2020 04:15:01,0.0,0,0.0000,2370,2/4/2020 04:15:01,2340,2/4/2020 04:15:02,2359,12.6,-24.25,-24.26,-24.25,-24.25,2/4/2020 04:23:11,2/4/2020 04:23:11,2/4/2020 04:23:11,2/4/2020 04:23:11,-24.18,-24.17,2/4/2020 04:23:24,2/4/2020 04:23:23,-28.65,-28.64,-28.65,-28.65,2/4/2020 04:25:10,2/4/2020 04:25:10,2/4/2020 04:25:10,2/4/2020 04:25:09,-28.4,-28.4,2/4/2020 04:25:30,2/4/2020 04:25:29,-26.57,-26.57,-26.57,-26.57,-26.42,-26.42,0.814,0.812,0.813,0.814,0.847,0.846
2/4/2020 04:45:00,15min,Peter Sinks,UCC,270,-25.3,-22.8,-28.0,-22.18,-22.26,-22.98,-22.95,2/4/2020 04:34:40,2/4/2020 04:34:40,2/4/2020 04:34:41,2/4/2020 04:34:40,-22.53,-22.55,2/4/2020 04:34:46,2/4/2020 04:34:46,-28.99,-29.24,-27.94,-27.89,2/4/2020 04:35:13,2/4/2020 04:35:13,2/4/2020 04:36:33,2/4/2020 04:36:46,-28.16,-28.16,2/4/2020 04:36:34,2/4/2020 04:36:34,-25.31,-25.41,-25.75,-25.69,-25.24,-25.25,1.4610,1.4580,1.0120,1.0000,1.2600,1.2580,-0,-0,04FEB2020:04:30:04,1.8,2/4/2020 04:34:09,0.2,202,26.4400,2370,2/4/2020 04:30:01,2340,2/4/2020 04:30:02,2359,12.4,-22.72,-22.72,-22.72,-22.72,2/4/2020 04:34:52,2/4/2020 04:34:52,2/4/2020 04:34:52,2/4/2020 04:34:51,-22.79,-22.79,2/4/2020 04:35:00,2/4/2020 04:34:59,-28.08,-28.07,-28.08,-28.08,2/4/2020 04:36:43,2/4/2020 04:36:43,2/4/2020 04:36:42,2/4/2020 04:36:42,-27.86,-27.86,2/4/2020 04:36:56,2/4/2020 04:36:55,-25.55,-25.55,-25.55,-25.55,-25.26,-25.26,1.154,1.152,1.154,1.155,1.214,1.214
2/4/2020 05:00:00,15min,Peter Sinks,UCC,270,-27.8,-25.6,-30.4,-24.87,-24.81,-25.61,-25.55,2/4/2020 04:46:10,2/4/2020 04:46:18,2/4/2020 04:45:01,2/4/2020 04:45:01,-25.35,-25.36,2/4/2020 04:46:17,2/4/2020 04:46:17,-30.66,-30.81,-30.00,-30.02,2/4/2020 04:58:37,2/4/2020 04:58:38,2/4/2020 04:58:36,2/4/2020 04:58:38,-30.45,-30.45,2/4/2020 04:59:07,2/4/2020 04:59:07,-27.85,-27.93,-27.58,-27.52,-27.69,-27.70,1.3610,1.3650,1.1350,1.1390,1.2940,1.2930,-0,-0,04FEB2020:04:59:32,0.0,2/4/2020 04:45:01,0.0,0,0.0000,2370,2/4/2020 04:45:01,2340,2/4/2020 04:45:02,2358,12.6,-25.49,-25.49,-25.49,-25.48,2/4/2020 04:46:22,2/4/2020 04:46:21,2/4/2020 04:46:21,2/4/2020 04:46:21,-25.63,-25.64,2/4/2020 04:45:01,2/4/2020 04:45:01,-30.31,-30.31,-30.31,-30.31,2/4/2020 04:58:51,2/4/2020 04:58:51,2/4/2020 04:58:50,2/4/2020 04:58:50,-30.43,-30.43,2/4/2020 04:59:29,2/4/2020 04:59:28,-27.69,-27.69,-27.69,-27.69,-27.62,-27.63,1.223,1.222,1.223,1.223,1.272,1.272
2/4/2020 05:15:00,15min,Peter Sinks,UCC,270,-29.2,-26.9,-30.8,-26.48,-26.58,-27.52,-27.37,2/4/2020 05:05:49,2/4/2020 05:05:48,2/4/2020 05:06:00,2/4/2020 05:06:00,-26.53,-26.54,2/4/2020 05:05:50,2/4/2020 05:05:50,-31.30,-31.53,-30.72,-30.64,2/4/2020 05:01:12,2/4/2020 05:06:21,2/4/2020 05:07:24,2/4/2020 05:07:22,-30.82,-30.82,2/4/2020 05:01:16,2/4/2020 05:01:16,-29.20,-29.28,-29.41,-29.33,-29.11,-29.12,1.2270,1.2440,0.6930,0.7130,1.0570,1.0560,-0,-0,04FEB2020:05:01:51,0.7,2/4/2020 05:14:16,0.0,358,0.6530,2370,2/4/2020 05:00:01,2340,2/4/2020 05:00:02,2358,12.5,-27.08,-27.09,-27.08,-27.08,2/4/2020 05:06:02,2/4/2020 05:06:02,2/4/2020 05:06:02,2/4/2020 05:06:02,-26.67,-26.67,2/4/2020 05:06:06,2/4/2020 05:06:05,-30.8,-30.8,-30.8,-30.8,2/4/2020 05:07:37,2/4/2020 05:07:36,2/4/2020 05:07:36,2/4/2020 05:07:36,-30.75,-30.75,2/4/2020 05:01:46,2/4/2020 05:01:38,-29.31,-29.31,-29.31,-29.31,-29.14,-29.14,0.919,0.917,0.919,0.92,1.004,1.004
2/4/2020 05:30:00,15min,Peter Sinks,UCC,270,-30.8,-28.6,-32.1,-29.25,-29.37,-29.13,-29.06,2/4/2020 05:15:01,2/4/2020 05:15:01,2/4/2020 05:15:01,2/4/2020 05:15:01,-28.75,-28.75,2/4/2020 05:15:01,2/4/2020 05:15:01,-32.59,-32.77,-31.99,-31.91,2/4/2020 05:24:21,2/4/2020 05:28:59,2/4/2020 05:24:25,2/4/2020 05:24:21,-32.30,-32.30,2/4/2020 05:24:38,2/4/2020 05:24:38,-30.82,-30.90,-30.75,-30.68,-30.66,-30.66,0.8410,0.8660,0.6740,0.6710,0.7350,0.7340,-0,-0,04FEB2020:05:25:35,1.5,2/4/2020 05:20:05,0.2,152,3.3160,2370,2/4/2020 05:15:02,2340,2/4/2020 05:15:01,2356,12.6,-29.15,-29.15,-29.16,-29.16,2/4/2020 05:15:01,2/4/2020 05:15:01,2/4/2020 05:15:01,2/4/2020 05:15:01,-28.03,-28.05,2/4/2020 05:15:01,2/4/2020 05:15:01,-32.22,-32.22,-32.22,-32.22,2/4/2020 05:24:33,2/4/2020 05:24:33,2/4/2020 05:24:33,2/4/2020 05:24:32,-32.06,-32.06,2/4/2020 05:24:49,2/4/2020 05:24:49,-30.77,-30.77,-30.77,-30.77,-30.6,-30.6,0.725,0.723,0.724,0.724,0.749,0.747
2/4/2020 05:45:00,15min,Peter Sinks,UCC,270,-31.2,-28.9,-33.1,-28.31,-28.24,-29.04,-28.99,2/4/2020 05:32:41,2/4/2020 05:32:41,2/4/2020 05:32:43,2/4/2020 05:32:42,-28.60,-28.61,2/4/2020 05:32:41,2/4/2020 05:32:41,-33.65,-33.82,-33.31,-33.23,2/4/2020 05:35:47,2/4/2020 05:35:47,2/4/2020 05:35:48,2/4/2020 05:35:46,-33.18,-33.18,2/4/2020 05:35:47,2/4/2020 05:35:47,-31.26,-31.35,-31.29,-31.21,-31.15,-31.15,1.1330,1.1770,0.8450,0.8520,0.9810,0.9800,-0,-0,04FEB2020:05:30:04,1.3,2/4/2020 05:32:04,0.2,310,33.6100,2370,2/4/2020 05:30:01,2340,2/4/2020 05:30:02,2355,12.5,-28.88,-28.88,-28.88,-28.87,2/4/2020 05:32:44,2/4/2020 05:32:44,2/4/2020 05:32:44,2/4/2020 05:32:44,-29.01,-29.01,2/4/2020 05:32:50,2/4/2020 05:32:49,-33.37,-33.36,-33.36,-33.37,2/4/2020 05:35:54,2/4/2020 05:35:54,2/4/2020 05:35:54,2/4/2020 05:35:53,-32.86,-32.86,2/4/2020 05:36:05,2/4/2020 05:36:04,-31.27,-31.27,-31.27,-31.27,-31.14,-31.14,0.948,0.947,0.948,0.95,0.927,0.927
2/4/2020 06:00:00,15min,Peter Sinks,UCC,270,-32.4,-30.1,-33.8,-29.86,-29.87,-30.45,-30.37,2/4/2020 05:47:36,2/4/2020 05:47:37,2/4/2020 05:47:37,2/4/2020 05:47:37,-29.79,-29.79,2/4/2020 05:47:42,2/4/2020 05:47:42,-34.13,-34.33,-33.48,-33.50,2/4/2020 05:54:53,2/4/2020 05:54:58,2/4/2020 05:55:03,2/4/2020 05:55:00,-33.92,-33.92,2/4/2020 05:54:58,2/4/2020 05:54:58,-32.39,-32.46,-32.48,-32.39,-32.30,-32.30,1.0310,1.0560,0.7910,0.7940,0.9650,0.9640,-0,-0,04FEB2020:05:55:01,0.9,2/4/2020 05:46:56,0.0,197,3.4410,2370,2/4/2020 05:45:01,2340,2/4/2020 05:45:02,2355,12.6,-30.19,-30.19,-30.19,-30.19,2/4/2020 05:47:45,2/4/2020 05:47:45,2/4/2020 05:47:45,2/4/2020 05:47:44,-29.97,-29.96,2/4/2020 05:47:55,2/4/2020 05:47:55,-33.79,-33.79,-33.79,-33.8,2/4/2020 05:55:07,2/4/2020 05:55:06,2/4/2020 05:55:06,2/4/2020 05:55:06,-33.71,-33.71,2/4/2020 05:55:20,2/4/2020 05:55:19,-32.43,-32.43,-32.43,-32.43,-32.31,-32.31,0.895,0.894,0.894,0.895,0.944,0.944
2/4/2020 06:15:00,15min,Peter Sinks,UCC,270,-34.1,-31.8,-36.5,-31.57,-31.58,-32.30,-32.19,2/4/2020 06:00:13,2/4/2020 06:00:12,2/4/2020 06:00:16,2/4/2020 06:00:10,-31.49,-31.49,2/4/2020 06:00:21,2/4/2020 06:00:21,-37.31,-37.63,-35.84,-35.88,2/4/2020 06:13:25,2/4/2020 06:13:25,2/4/2020 06:14:35,2/4/2020 06:13:38,-36.73,-36.73,2/4/2020 06:13:36,2/4/2020 06:13:36,-34.10,-34.21,-34.16,-34.12,-33.95,-33.95,1.4830,1.5400,0.8910,0.9060,1.4310,1.4290,-0,-0,04FEB2020:06:00:01,0.0,2/4/2020 06:00:01,0.0,0,0.0000,2370,2/4/2020 06:00:03,2340,2/4/2020 06:00:01,2353,12.6,-31.93,-31.93,-31.93,-31.93,2/4/2020 06:00:23,2/4/2020 06:00:23,2/4/2020 06:00:23,2/4/2020 06:00:23,-31.64,-31.64,2/4/2020 06:00:31,2/4/2020 06:00:31,-36.45,-36.44,-36.45,-36.46,2/4/2020 06:13:39,2/4/2020 06:13:39,2/4/2020 06:13:38,2/4/2020 06:13:38,-36.65,-36.65,2/4/2020 06:13:53,2/4/2020 06:13:52,-34.11,-34.11,-34.11,-34.12,-33.87,-33.88,1.172,1.171,1.171,1.172,1.405,1.405
2/4/2020 06:30:00,15min,Peter Sinks,UCC,270,-36.1,-34.6,-37.2,-34.33,-34.33,-35.11,-35.10,2/4/2020 06:19:34,2/4/2020 06:19:32,2/4/2020 06:19:34,2/4/2020 06:19:32,-34.22,-34.22,2/4/2020 06:19:54,2/4/2020 06:19:54,-37.68,-38.11,-37.12,-37.06,2/4/2020 06:27:51,2/4/2020 06:27:48,2/4/2020 06:27:52,2/4/2020 06:27:52,-37.32,-37.31,2/4/2020 06:24:30,2/4/2020 06:24:30,-36.13,-36.21,-36.26,-36.19,-36.05,-36.04,0.7730,0.8180,0.4930,0.4830,0.7080,0.7070,-0,-0,04FEB2020:06:16:37,0.0,2/4/2020 06:15:01,0.0,0,0.0000,2370,2/4/2020 06:15:01,2340,2/4/2020 06:15:02,2351,12.6,-34.76,-34.76,-34.76,-34.76,2/4/2020 06:19:42,2/4/2020 06:19:42,2/4/2020 06:19:42,2/4/2020 06:19:42,-34.4,-34.4,2/4/2020 06:20:10,2/4/2020 06:20:09,-37.25,-37.24,-37.24,-37.25,2/4/2020 06:28:00,2/4/2020 06:28:00,2/4/2020 06:28:00,2/4/2020 06:28:00,-37.2,-37.2,2/4/2020 06:25:13,2/4/2020 06:25:12,-36.2,-36.2,-36.2,-36.2,-36.06,-36.06,0.608,0.608,0.608,0.609,0.684,0.684
2/4/2020 06:45:00,15min,Peter Sinks,UCC,270,-34.9,-32.1,-37.4,-31.57,-31.40,-32.84,-32.61,2/4/2020 06:36:52,2/4/2020 06:36:51,2/4/2020 06:36:50,2/4/2020 06:36:51,-31.71,-31.71,2/4/2020 06:36:47,2/4/2020 06:36:47,-37.85,-38.39,-37.68,-37.64,2/4/2020 06:33:08,2/4/2020 06:33:07,2/4/2020 06:33:55,2/4/2020 06:33:57,-37.32,-37.31,2/4/2020 06:34:00,2/4/2020 06:34:00,-34.91,-34.96,-35.38,-35.30,-34.83,-34.83,1.2770,1.3760,0.9910,1.0040,1.1320,1.1300,-0,-0,04FEB2020:06:30:01,2.4,2/4/2020 06:34:07,0.3,210,2.5910,2370,2/4/2020 06:30:05,2340,2/4/2020 06:30:01,2352,12.6,-32.28,-32.29,-32.28,-32.28,2/4/2020 06:36:54,2/4/2020 06:36:53,2/4/2020 06:36:53,2/4/2020 06:36:53,-31.94,-31.94,2/4/2020 06:36:56,2/4/2020 06:36:55,-37.63,-37.63,-37.63,-37.63,2/4/2020 06:34:08,2/4/2020 06:34:08,2/4/2020 06:34:07,2/4/2020 06:34:07,-37.07,-37.08,2/4/2020 06:34:21,2/4/2020 06:34:21,-35.14,-35.14,-35.14,-35.14,-34.85,-34.84,1.093,1.092,1.092,1.093,1.094,1.094
2/4/2020 07:00:00,15min,Peter Sinks,UCC,270,-36.1,-34.6,-37.9,-34.46,-34.36,-34.98,-34.87,2/4/2020 06:50:46,2/4/2020 06:50:23,2/4/2020 06:50:39,2/4/2020 06:50:43,-34.52,-34.51,2/4/2020 06:50:43,2/4/2020 06:50:43,-38.17,-38.58,-37.58,-37.48,2/4/2020 06:55:25,2/4/2020 06:55:26,2/4/2020 06:55:01,2/4/2020 06:54:59,-37.91,-37.91,2/4/2020 06:55:36,2/4/2020 06:55:36,-36.15,-36.25,-36.14,-36.06,-36.05,-36.05,1.0540,1.1330,0.8440,0.8550,0.9800,0.9780,-0,0,04FEB2020:06:59:01,0.0,2/4/2020 06:45:01,0.0,0,0.0000,2370,2/4/2020 06:45:03,2310,2/4/2020 06:54:03,2351,12.6,-34.74,-34.75,-34.74,-34.74,2/4/2020 06:50:50,2/4/2020 06:50:50,2/4/2020 06:50:50,2/4/2020 06:50:50,-34.44,-34.45,2/4/2020 06:45:01,2/4/2020 06:45:01,-37.85,-37.85,-37.85,-37.85,2/4/2020 06:55:39,2/4/2020 06:55:39,2/4/2020 06:55:39,2/4/2020 06:55:39,-37.89,-37.89,2/4/2020 06:56:02,2/4/2020 06:56:01,-36.14,-36.14,-36.14,-36.14,-36.04,-36.04,0.939,0.938,0.939,0.939,0.969,0.968
2/4/2020 07:15:00,15min,Peter Sinks,UCC,270,-36.3,-34.2,-38.4,-33.65,-33.08,-34.24,-34.30,2/4/2020 07:08:23,2/4/2020 07:10:38,2/4/2020 07:08:23,2/4/2020 07:08:23,-33.93,-33.92,2/4/2020 07:08:22,2/4/2020 07:08:22,-38.95,-39.28,-38.12,-38.05,2/4/2020 07:14:01,2/4/2020 07:13:58,2/4/2020 07:14:03,2/4/2020 07:14:04,-38.65,-38.64,2/4/2020 07:14:06,2/4/2020 07:14:06,-36.31,-36.39,-36.32,-36.25,-36.18,-36.17,1.1570,1.2790,0.9030,0.9030,1.0190,1.0180,0,0,04FEB2020:07:15:00,1.3,2/4/2020 07:02:44,0.1,148,31.5500,2370,2/4/2020 07:00:01,2340,2/4/2020 07:00:02,2351,12.6,-34.19,-34.19,-34.19,-34.19,2/4/2020 07:08:28,2/4/2020 07:08:28,2/4/2020 07:08:28,2/4/2020 07:08:28,-34.19,-34.19,2/4/2020 07:08:32,2/4/2020 07:08:31,-38.46,-38.46,-38.46,-38.47,2/4/2020 07:14:09,2/4/2020 07:14:08,2/4/2020 07:14:08,2/4/2020 07:14:08,-38.27,-38.27,2/4/2020 07:14:20,2/4/2020 07:14:20,-36.3,-36.3,-36.3,-36.3,-36.13,-36.13,1.01,1.009,1.01,1.011,0.957,0.958
2/4/2020 07:30:00,15min,Peter Sinks,UCC,270,-38.0,-36.7,-39.0,-36.15,-35.79,-36.70,-36.53,2/4/2020 07:29:29,2/4/2020 07:29:29,2/4/2020 07:27:01,2/4/2020 07:26:59,-36.58,-36.58,2/4/2020 07:27:00,2/4/2020 07:27:00,-39.51,-39.96,-38.89,-38.79,2/4/2020 07:23:11,2/4/2020 07:23:10,2/4/2020 07:24:19,2/4/2020 07:24:19,-39.09,-39.08,2/4/2020 07:24:17,2/4/2020 07:24:17,-37.99,-38.07,-38.03,-37.94,-37.92,-37.91,0.6410,0.7170,0.4460,0.4510,0.5770,0.5760,1,3,04FEB2020:07:30:00,0.0,2/4/2020 07:15:01,0.0,0,0.0000,2370,2/4/2020 07:15:04,2310,2/4/2020 07:23:16,2351,12.6,-36.59,-36.59,-36.59,-36.59,2/4/2020 07:27:05,2/4/2020 07:27:05,2/4/2020 07:27:05,2/4/2020 07:27:04,-36.78,-36.78,2/4/2020 07:27:19,2/4/2020 07:27:19,-39.04,-39.03,-39.04,-39.04,2/4/2020 07:23:20,2/4/2020 07:24:32,2/4/2020 07:24:32,2/4/2020 07:24:32,-39.02,-39.02,2/4/2020 07:24:39,2/4/2020 07:24:38,-38.02,-38.02,-38.02,-38.02,-37.93,-37.93,0.528,0.527,0.528,0.529,0.544,0.544
2/4/2020 07:45:00,15min,Peter Sinks,UCC,270,-36.4,-33.9,-38.2,-33.79,-33.55,-33.70,-33.52,2/4/2020 07:36:25,2/4/2020 07:32:17,2/4/2020 07:36:22,2/4/2020 07:36:24,-33.78,-33.78,2/4/2020 07:36:27,2/4/2020 07:36:27,-38.39,-39.05,-38.42,-38.35,2/4/2020 07:42:33,2/4/2020 07:32:29,2/4/2020 07:43:33,2/4/2020 07:43:32,-38.21,-38.20,2/4/2020 07:43:33,2/4/2020 07:43:33,-36.47,-36.54,-36.51,-36.44,-36.37,-36.36,1.2580,1.3900,1.0950,1.1020,1.1450,1.1430,6,9,04FEB2020:07:45:00,1.1,2/4/2020 07:35:40,0.1,102,29.9800,2370,2/4/2020 07:30:05,2340,2/4/2020 07:30:01,2352,12.6,-33.74,-33.75,-33.74,-33.74,2/4/2020 07:36:29,2/4/2020 07:36:28,2/4/2020 07:36:28,2/4/2020 07:36:28,-34.01,-34.01,2/4/2020 07:36:36,2/4/2020 07:36:35,-38.36,-38.35,-38.36,-38.36,2/4/2020 07:43:40,2/4/2020 07:43:39,2/4/2020 07:43:39,2/4/2020 07:43:39,-38.09,-38.1,2/4/2020 07:43:53,2/4/2020 07:43:52,-36.49,-36.49,-36.49,-36.49,-36.36,-36.36,1.167,1.166,1.166,1.167,1.105,1.105
2/4/2020 08:00:00,15min,Peter Sinks,UCC,270,-37.3,-35.7,-38.7,-35.38,-35.23,-36.00,-35.81,2/4/2020 07:45:54,2/4/2020 07:45:51,2/4/2020 07:45:46,2/4/2020 07:45:53,-35.40,-35.40,2/4/2020 07:45:55,2/4/2020 07:45:55,-39.17,-39.50,-38.39,-38.35,2/4/2020 07:58:48,2/4/2020 07:58:48,2/4/2020 07:58:49,2/4/2020 07:58:46,-38.87,-38.86,2/4/2020 07:58:50,2/4/2020 07:58:50,-37.35,-37.43,-37.34,-37.24,-37.24,-37.23,0.8560,0.9370,0.5990,0.6180,0.7760,0.7740,13,16,04FEB2020:07:59:59,0.9,2/4/2020 07:47:34,0.0,273,1.8620,4770,2/4/2020 07:46:57,2340,2/4/2020 07:45:02,4415,12.5,-35.69,-35.69,-35.69,-35.69,2/4/2020 07:45:59,2/4/2020 07:45:58,2/4/2020 07:45:58,2/4/2020 07:45:58,-35.67,-35.67,2/4/2020 07:46:04,2/4/2020 07:46:03,-38.72,-38.72,-38.72,-38.72,2/4/2020 07:58:56,2/4/2020 07:58:57,2/4/2020 07:58:57,2/4/2020 07:58:55,-38.72,-38.72,2/4/2020 07:59:15,2/4/2020 07:59:14,-37.33,-37.33,-37.33,-37.33,-37.23,-37.23,0.71,0.708,0.709,0.71,0.725,0.726
2/4/2020 08:15:00,15min,Peter Sinks,UCC,270,-38.3,-35.9,-40.1,-35.84,-35.76,-36.26,-36.12,2/4/2020 08:10:18,2/4/2020 08:10:22,2/4/2020 08:10:49,2/4/2020 08:10:50,-35.70,-35.69,2/4/2020 08:10:22,2/4/2020 08:10:22,-40.55,-40.83,-39.91,-39.84,2/4/2020 08:07:18,2/4/2020 08:07:17,2/4/2020 08:07:18,2/4/2020 08:07:20,-40.20,-40.19,2/4/2020 08:07:27,2/4/2020 08:07:27,-38.28,-38.37,-38.04,-37.94,-38.19,-38.18,1.0700,1.1460,0.7480,0.7600,1.0360,1.0350,19,22,04FEB2020:08:15:00,2.8,2/4/2020 08:08:12,0.4,193,33.2100,4740,2/4/2020 08:03:06,4680,2/4/2020 08:00:02,4705,12.5,-36.07,-36.07,-36.07,-36.07,2/4/2020 08:10:30,2/4/2020 08:10:30,2/4/2020 08:10:30,2/4/2020 08:10:30,-35.8,-35.8,2/4/2020 08:10:48,2/4/2020 08:10:47,-40.17,-40.16,-40.17,-40.17,2/4/2020 08:07:29,2/4/2020 08:07:28,2/4/2020 08:07:28,2/4/2020 08:07:28,-39.97,-39.97,2/4/2020 08:07:44,2/4/2020 08:07:43,-38.15,-38.15,-38.15,-38.15,-38.17,-38.17,0.888,0.887,0.888,0.888,0.992,0.992
2/4/2020 08:30:00,15min,Peter Sinks,UCC,270,-38.4,-36.7,-39.7,-36.18,-36.00,-36.94,-36.87,2/4/2020 08:21:41,2/4/2020 08:21:40,2/4/2020 08:18:35,2/4/2020 08:18:36,-36.51,-36.51,2/4/2020 08:22:43,2/4/2020 08:22:43,-40.49,-40.77,-39.00,-38.79,2/4/2020 08:24:31,2/4/2020 08:24:28,2/4/2020 08:25:03,2/4/2020 08:25:01,-40.27,-40.26,2/4/2020 08:24:32,2/4/2020 08:24:32,-38.40,-38.50,-38.01,-37.91,-38.33,-38.33,0.9800,1.0610,0.4580,0.4430,0.9310,0.9290,26,31,04FEB2020:08:30:00,1.8,2/4/2020 08:20:03,0.1,341,4.1230,4740,2/4/2020 08:15:09,4680,2/4/2020 08:15:01,4708,12.4,-36.77,-36.77,-36.77,-36.77,2/4/2020 08:21:51,2/4/2020 08:21:50,2/4/2020 08:21:50,2/4/2020 08:21:50,-36.67,-36.67,2/4/2020 08:22:05,2/4/2020 08:22:05,-39.45,-39.45,-39.45,-39.45,2/4/2020 08:24:36,2/4/2020 08:24:35,2/4/2020 08:24:35,2/4/2020 08:24:35,-40.04,-40.04,2/4/2020 08:24:46,2/4/2020 08:24:45,-38.21,-38.21,-38.21,-38.21,-38.35,-38.35,0.687,0.686,0.687,0.687,0.888,0.888
2/4/2020 08:45:00,15min,Peter Sinks,UCC,270,-39.0,-36.6,-41.2,-36.96,-36.99,-34.68,-34.70,2/4/2020 08:44:14,2/4/2020 08:43:57,2/4/2020 08:42:37,2/4/2020 08:42:38,-36.81,-36.80,2/4/2020 08:44:14,2/4/2020 08:44:14,-41.74,-41.96,-40.72,-40.67,2/4/2020 08:33:32,2/4/2020 08:33:15,2/4/2020 08:33:24,2/4/2020 08:33:27,-41.45,-41.44,2/4/2020 08:33:34,2/4/2020 08:33:34,-39.08,-39.18,-38.35,-38.28,-38.96,-38.96,1.0440,1.0910,1.5700,1.5490,1.0180,1.0170,98,182,04FEB2020:08:44:28,1.3,2/4/2020 08:31:39,0.1,178,3.3700,4740,2/4/2020 08:38:19,4680,2/4/2020 08:30:02,4705,12.5,-36.16,-36.16,-36.16,-36.16,2/4/2020 08:42:46,2/4/2020 08:42:46,2/4/2020 08:42:46,2/4/2020 08:42:46,-37,-37,2/4/2020 08:44:20,2/4/2020 08:44:20,-41.21,-41.21,-41.21,-41.21,2/4/2020 08:33:36,2/4/2020 08:33:36,2/4/2020 08:33:36,2/4/2020 08:33:36,-41.26,-41.27,2/4/2020 08:33:52,2/4/2020 08:33:52,-38.72,-38.73,-38.72,-38.72,-38.94,-38.94,1.249,1.248,1.249,1.25,1.006,1.006
2/4/2020 09:00:00,15min,Peter Sinks,UCC,270,-37.3,-34.6,-37.9,-35.84,-35.87,-30.45,-30.28,2/4/2020 08:53:05,2/4/2020 08:53:06,2/4/2020 08:53:48,2/4/2020 08:53:49,-35.70,-35.69,2/4/2020 08:53:08,2/4/2020 08:53:08,-38.39,-38.72,-36.65,-36.53,2/4/2020 08:45:01,2/4/2020 08:46:43,2/4/2020 08:57:45,2/4/2020 08:57:43,-38.50,-38.49,2/4/2020 08:45:17,2/4/2020 08:45:17,-37.29,-37.47,-34.21,-34.22,-37.27,-37.26,0.6010,0.6350,1.4020,1.4200,0.5660,0.5650,206,231,04FEB2020:08:59:57,1.8,2/4/2020 08:59:06,0.2,236,31.2200,4740,2/4/2020 08:45:10,4680,2/4/2020 08:47:32,4719,12.5,-33.43,-33.43,-33.43,-33.43,2/4/2020 08:53:53,2/4/2020 08:53:53,2/4/2020 08:53:53,2/4/2020 08:53:52,-35.85,-35.85,2/4/2020 08:53:30,2/4/2020 08:53:29,-37.33,-37.32,-37.32,-37.33,2/4/2020 08:57:58,2/4/2020 08:57:57,2/4/2020 08:57:57,2/4/2020 08:57:57,-38.55,-38.55,2/4/2020 08:45:02,2/4/2020 08:45:02,-35.81,-35.81,-35.81,-35.81,-37.3,-37.29,0.906,0.905,0.906,0.906,0.566,0.565
2/4/2020 09:15:00,15min,Peter Sinks,UCC,270,-35.3,-32.2,-37.1,-32.50,-32.34,-29.07,-29.27,2/4/2020 09:12:57,2/4/2020 09:12:55,2/4/2020 09:14:07,2/4/2020 09:14:05,-32.52,-32.52,2/4/2020 09:13:04,2/4/2020 09:13:04,-37.85,-38.17,-35.82,-35.81,2/4/2020 09:01:40,2/4/2020 09:01:38,2/4/2020 09:03:09,2/4/2020 09:03:04,-37.76,-37.76,2/4/2020 09:01:54,2/4/2020 09:01:54,-35.31,-35.48,-33.00,-33.04,-35.23,-35.22,1.2960,1.3680,1.7300,1.6760,1.2910,1.2890,249,271,04FEB2020:09:14:18,1.5,2/4/2020 09:03:27,0.2,51,15.7000,4770,2/4/2020 09:08:39,4710,2/4/2020 09:00:02,4729,12.4,-31.63,-31.64,-31.63,-31.63,2/4/2020 09:13:41,2/4/2020 09:13:41,2/4/2020 09:13:41,2/4/2020 09:13:41,-32.71,-32.71,2/4/2020 09:13:48,2/4/2020 09:13:48,-36.47,-36.46,-36.47,-36.48,2/4/2020 09:02:33,2/4/2020 09:02:33,2/4/2020 09:02:32,2/4/2020 09:02:32,-37.68,-37.68,2/4/2020 09:02:20,2/4/2020 09:02:19,-34.23,-34.23,-34.23,-34.23,-35.26,-35.25,1.359,1.357,1.359,1.36,1.286,1.286
2/4/2020 09:30:00,15min,Peter Sinks,UCC,270,-33.7,-30.6,-34.1,-32.13,-32.25,-24.11,-24.03,2/4/2020 09:29:40,2/4/2020 09:29:45,2/4/2020 09:23:01,2/4/2020 09:23:00,-31.93,-31.93,2/4/2020 09:29:39,2/4/2020 09:29:39,-35.03,-35.33,-31.62,-31.57,2/4/2020 09:15:01,2/4/2020 09:16:03,2/4/2020 09:15:27,2/4/2020 09:15:35,-34.96,-34.96,2/4/2020 09:15:01,2/4/2020 09:15:01,-33.70,-33.91,-28.85,-28.88,-33.60,-33.60,0.7440,0.7640,2.0870,2.0770,0.7390,0.7380,289,315,04FEB2020:09:29:21,2.0,2/4/2020 09:24:31,0.3,34,46.4300,4770,2/4/2020 09:18:46,4710,2/4/2020 09:15:03,4741,12.6,-29.09,-29.09,-29.09,-29.09,2/4/2020 09:23:10,2/4/2020 09:23:10,2/4/2020 09:23:10,2/4/2020 09:23:10,-32.03,-32.03,2/4/2020 09:30:00,2/4/2020 09:30:00,-33.26,-33.26,-33.26,-33.26,2/4/2020 09:15:41,2/4/2020 09:15:40,2/4/2020 09:15:40,2/4/2020 09:15:40,-34.94,-34.94,2/4/2020 09:15:06,2/4/2020 09:15:06,-31.35,-31.35,-31.35,-31.35,-33.65,-33.65,1.122,1.122,1.122,1.121,0.719,0.719
2/4/2020 09:45:00,15min,Peter Sinks,UCC,270,-31.2,-27.3,-32.3,-27.95,-27.73,-22.44,-22.19,2/4/2020 09:44:09,2/4/2020 09:43:56,2/4/2020 09:41:34,2/4/2020 09:41:34,-28.23,-28.24,2/4/2020 09:44:09,2/4/2020 09:44:09,-32.88,-33.17,-31.26,-30.91,2/4/2020 09:31:38,2/4/2020 09:31:36,2/4/2020 09:31:36,2/4/2020 09:31:37,-32.59,-32.59,2/4/2020 09:31:55,2/4/2020 09:31:55,-31.26,-31.46,-27.13,-26.95,-31.13,-31.14,1.1050,1.1500,2.4740,2.2880,1.0440,1.0420,336,358,04FEB2020:09:44:58,1.1,2/4/2020 09:34:40,0.0,321,3.4730,4800,2/4/2020 09:42:37,4740,2/4/2020 09:30:01,4759,12.5,-26.13,-26.12,-26.13,-26.14,2/4/2020 09:42:03,2/4/2020 09:42:02,2/4/2020 09:42:02,2/4/2020 09:42:02,-28.4,-28.39,2/4/2020 09:44:29,2/4/2020 09:44:29,-31.99,-31.99,-31.99,-31.99,2/4/2020 09:31:49,2/4/2020 09:31:49,2/4/2020 09:31:49,2/4/2020 09:31:49,-32.54,-32.54,2/4/2020 09:32:16,2/4/2020 09:32:16,-29.23,-29.23,-29.23,-29.23,-31.18,-31.18,1.661,1.661,1.661,1.661,1.01,1.011
2/4/2020 10:00:00,15min,Peter Sinks,UCC,270,-29.6,-26.6,-29.9,-26.81,-26.74,-22.79,-22.23,2/4/2020 09:55:31,2/4/2020 09:55:30,2/4/2020 09:57:43,2/4/2020 09:59:29,-26.90,-26.91,2/4/2020 09:55:37,2/4/2020 09:55:37,-30.75,-31.12,-27.85,-27.76,2/4/2020 09:46:42,2/4/2020 09:46:40,2/4/2020 09:52:49,2/4/2020 09:52:52,-30.52,-30.53,2/4/2020 09:46:39,2/4/2020 09:46:39,-29.55,-29.83,-25.22,-25.13,-29.41,-29.42,0.8670,0.9790,1.1710,1.2860,0.8250,0.8240,378,398,04FEB2020:09:59:56,1.1,2/4/2020 09:52:40,0.1,244,6.8940,4800,2/4/2020 09:49:14,4740,2/4/2020 09:45:01,4776,12.6,-25.81,-25.8,-25.81,-25.82,2/4/2020 09:54:59,2/4/2020 09:54:59,2/4/2020 09:54:58,2/4/2020 09:54:58,-27.31,-27.31,2/4/2020 09:55:46,2/4/2020 09:55:46,-29.23,-29.23,-29.22,-29.22,2/4/2020 09:53:01,2/4/2020 09:53:01,2/4/2020 09:53:00,2/4/2020 09:53:00,-30.47,-30.47,2/4/2020 09:47:09,2/4/2020 09:47:08,-27.43,-27.43,-27.43,-27.43,-29.43,-29.42,0.741,0.742,0.741,0.74,0.797,0.797
2/4/2020 10:15:00,15min,Peter Sinks,UCC,270,-28.1,-25.1,-28.8,-25.74,-25.42,-20.07,-19.97,2/4/2020 10:05:08,2/4/2020 10:05:05,2/4/2020 10:13:55,2/4/2020 10:13:55,-26.09,-26.10,2/4/2020 10:05:10,2/4/2020 10:05:10,-29.69,-30.14,-26.54,-26.22,2/4/2020 10:00:14,2/4/2020 10:00:10,2/4/2020 10:00:16,2/4/2020 10:00:15,-29.56,-29.56,2/4/2020 10:00:20,2/4/2020 10:00:20,-28.12,-28.45,-23.06,-22.91,-27.98,-27.98,0.7300,0.7740,1.4440,1.3340,0.7070,0.7060,417,436,04FEB2020:10:14:59,0.7,2/4/2020 10:08:19,0.0,232,1.2090,4830,2/4/2020 10:01:17,4770,2/4/2020 10:00:01,4801,12.5,-23.84,-23.84,-23.83,-23.84,2/4/2020 10:07:39,2/4/2020 10:07:39,2/4/2020 10:07:39,2/4/2020 10:07:39,-26.45,-26.45,2/4/2020 10:05:31,2/4/2020 10:05:31,-28.07,-28.07,-28.07,-28.07,2/4/2020 10:00:26,2/4/2020 10:00:26,2/4/2020 10:00:26,2/4/2020 10:00:25,-29.45,-29.45,2/4/2020 10:00:44,2/4/2020 10:00:43,-25.64,-25.64,-25.64,-25.64,-28.01,-28.01,0.972,0.972,0.972,0.972,0.698,0.698
2/4/2020 10:30:00,15min,Peter Sinks,UCC,270,-26.7,-24.3,-26.8,-25.48,-25.78,-19.86,-19.31,2/4/2020 10:29:54,2/4/2020 10:29:54,2/4/2020 10:26:13,2/4/2020 10:26:13,-25.49,-25.50,2/4/2020 10:29:52,2/4/2020 10:29:52,-27.89,-28.24,-24.48,-24.39,2/4/2020 10:15:02,2/4/2020 10:15:01,2/4/2020 10:21:28,2/4/2020 10:21:30,-27.64,-27.65,2/4/2020 10:15:03,2/4/2020 10:15:03,-26.71,-27.10,-22.65,-22.32,-26.57,-26.58,0.6100,0.6070,1.0750,1.1740,0.5540,0.5530,444,504,04FEB2020:10:28:29,1.3,2/4/2020 10:15:26,0.1,236,6.6020,4860,2/4/2020 10:23:48,4770,2/4/2020 10:16:03,4826,12.7,-22.91,-22.91,-22.91,-22.91,2/4/2020 10:26:34,2/4/2020 10:26:34,2/4/2020 10:26:34,2/4/2020 10:26:33,-25.68,-25.67,2/4/2020 10:30:00,2/4/2020 10:30:00,-25.92,-25.92,-25.92,-25.93,2/4/2020 10:21:29,2/4/2020 10:21:27,2/4/2020 10:21:28,2/4/2020 10:21:28,-27.58,-27.58,2/4/2020 10:15:35,2/4/2020 10:15:32,-24.71,-24.71,-24.71,-24.71,-26.6,-26.6,0.795,0.795,0.795,0.795,0.542,0.542
2/4/2020 10:45:00,15min,Peter Sinks,UCC,270,-24.3,-21.5,-24.9,-21.87,-21.79,-17.88,-17.22,2/4/2020 10:37:19,2/4/2020 10:37:18,2/4/2020 10:42:59,2/4/2020 10:43:03,-22.09,-22.10,2/4/2020 10:37:21,2/4/2020 10:37:21,-25.68,-26.26,-22.96,-22.49,2/4/2020 10:31:24,2/4/2020 10:33:30,2/4/2020 10:30:08,2/4/2020 10:33:30,-25.57,-25.58,2/4/2020 10:30:01,2/4/2020 10:30:01,-24.29,-24.67,-20.35,-20.09,-24.16,-24.17,0.9460,1.0270,1.3120,1.2090,0.9310,0.9300,444,543,04FEB2020:10:40:30,1.3,2/4/2020 10:43:42,0.1,306,15.7100,4890,2/4/2020 10:35:39,4830,2/4/2020 10:30:01,4854,12.8,-20.69,-20.68,-20.69,-20.69,2/4/2020 10:37:27,2/4/2020 10:36:20,2/4/2020 10:36:20,2/4/2020 10:37:27,-22.35,-22.35,2/4/2020 10:36:39,2/4/2020 10:36:38,-24.19,-24.18,-24.18,-24.19,2/4/2020 10:33:40,2/4/2020 10:33:40,2/4/2020 10:33:39,2/4/2020 10:33:39,-25.66,-25.66,2/4/2020 10:30:01,2/4/2020 10:30:01,-22.37,-22.37,-22.37,-22.37,-24.2,-24.2,1.029,1.029,1.029,1.028,0.934,0.933
2/4/2020 11:00:00,15min,Peter Sinks,UCC,270,-23.1,-20.6,-23.2,-21.00,-20.43,-15.78,-15.79,2/4/2020 10:46:34,2/4/2020 10:46:23,2/4/2020 10:56:36,2/4/2020 10:56:34,-21.35,-21.36,2/4/2020 10:46:37,2/4/2020 10:46:37,-24.16,-24.64,-21.22,-21.28,2/4/2020 10:45:08,2/4/2020 10:45:07,2/4/2020 10:51:22,2/4/2020 10:51:21,-23.94,-23.95,2/4/2020 10:45:09,2/4/2020 10:45:09,-23.13,-23.52,-18.99,-19.01,-22.94,-22.95,0.6500,0.7490,1.5960,1.6050,0.5940,0.5930,476,555,04FEB2020:10:59:06,2.2,2/4/2020 10:48:35,0.4,232,39.9400,4920,2/4/2020 10:55:41,4860,2/4/2020 10:45:01,4883,12.8,-19.31,-19.32,-19.31,-19.31,2/4/2020 10:56:41,2/4/2020 10:56:42,2/4/2020 10:56:41,2/4/2020 10:56:41,-21.9,-21.9,2/4/2020 10:46:53,2/4/2020 10:46:52,-22.57,-22.57,-22.57,-22.57,2/4/2020 10:49:06,2/4/2020 10:49:05,2/4/2020 10:49:05,2/4/2020 10:49:05,-23.86,-23.86,2/4/2020 10:45:34,2/4/2020 10:45:33,-21.18,-21.18,-21.18,-21.18,-22.97,-22.97,0.968,0.968,0.969,0.97,0.561,0.561
2/4/2020 11:15:00,15min,Peter Sinks,UCC,270,-21.5,-18.5,-21.6,-19.04,-18.59,-13.34,-12.95,2/4/2020 11:08:25,2/4/2020 11:08:10,2/4/2020 11:02:31,2/4/2020 11:02:31,-18.90,-18.92,2/4/2020 11:08:27,2/4/2020 11:08:27,-22.39,-22.91,-20.28,-19.80,2/4/2020 11:00:38,2/4/2020 11:00:37,2/4/2020 11:06:17,2/4/2020 11:06:16,-22.09,-22.10,2/4/2020 11:00:01,2/4/2020 11:00:01,-21.56,-21.93,-17.25,-17.05,-21.30,-21.32,0.6430,0.7430,1.3880,1.4080,0.6200,0.6190,473,590,04FEB2020:11:13:28,1.3,2/4/2020 11:04:45,0.2,352,36.0600,4980,2/4/2020 11:14:52,4890,2/4/2020 11:00:02,4920,12.9,-17.71,-17.7,-17.7,-17.71,2/4/2020 11:02:40,2/4/2020 11:02:40,2/4/2020 11:02:39,2/4/2020 11:02:39,-19.28,-19.28,2/4/2020 11:08:34,2/4/2020 11:08:34,-21.25,-21.25,-21.25,-21.25,2/4/2020 11:06:25,2/4/2020 11:06:25,2/4/2020 11:06:25,2/4/2020 11:06:24,-22.04,-22.05,2/4/2020 11:00:01,2/4/2020 11:00:01,-19.46,-19.46,-19.46,-19.46,-21.34,-21.34,0.827,0.827,0.827,0.827,0.596,0.596
2/4/2020 11:30:00,15min,Peter Sinks,UCC,270,-19.4,-16.4,-19.9,-16.73,-16.56,-10.77,-10.87,2/4/2020 11:27:50,2/4/2020 11:26:21,2/4/2020 11:18:57,2/4/2020 11:18:56,-16.90,-16.92,2/4/2020 11:27:49,2/4/2020 11:27:49,-20.72,-21.17,-18.80,-18.39,2/4/2020 11:15:02,2/4/2020 11:17:27,2/4/2020 11:24:41,2/4/2020 11:24:41,-20.46,-20.47,2/4/2020 11:15:01,2/4/2020 11:15:01,-19.47,-19.83,-15.84,-15.82,-19.16,-19.18,0.9090,1.0010,1.7230,1.5740,0.8670,0.8660,540,604,04FEB2020:11:18:48,3.3,2/4/2020 11:29:30,0.7,292,59.6400,5040,2/4/2020 11:26:24,4920,2/4/2020 11:15:02,4986,13.0,-15.65,-15.66,-15.65,-15.64,2/4/2020 11:19:03,2/4/2020 11:19:03,2/4/2020 11:19:03,2/4/2020 11:19:02,-17.14,-17.13,2/4/2020 11:28:09,2/4/2020 11:28:09,-19.34,-19.34,-19.34,-19.34,2/4/2020 11:23:49,2/4/2020 11:23:48,2/4/2020 11:23:48,2/4/2020 11:23:48,-20.55,-20.55,2/4/2020 11:15:01,2/4/2020 11:15:01,-17.75,-17.75,-17.75,-17.75,-19.21,-19.21,0.851,0.85,0.851,0.851,0.854,0.853
2/4/2020 11:45:00,15min,Peter Sinks,UCC,270,-17.1,-14.6,-17.9,-15.06,-14.37,-9.73,-9.40,2/4/2020 11:36:05,2/4/2020 11:36:02,2/4/2020 11:40:29,2/4/2020 11:40:29,-15.56,-15.58,2/4/2020 11:36:08,2/4/2020 11:36:08,-18.62,-19.07,-16.75,-16.69,2/4/2020 11:30:31,2/4/2020 11:30:28,2/4/2020 11:30:43,2/4/2020 11:30:57,-18.08,-18.10,2/4/2020 11:30:27,2/4/2020 11:30:27,-17.20,-17.59,-13.77,-13.68,-16.89,-16.91,0.6980,0.7680,1.6450,1.7000,0.6590,0.6590,591,603,04FEB2020:11:44:55,2.2,2/4/2020 11:30:52,0.5,222,36.6400,5100,2/4/2020 11:39:35,5010,2/4/2020 11:30:01,5061,13.2,-13.35,-13.35,-13.35,-13.35,2/4/2020 11:40:38,2/4/2020 11:40:38,2/4/2020 11:40:38,2/4/2020 11:40:37,-15.87,-15.87,2/4/2020 11:43:45,2/4/2020 11:43:45,-17.59,-17.58,-17.59,-17.59,2/4/2020 11:30:37,2/4/2020 11:30:36,2/4/2020 11:30:36,2/4/2020 11:30:36,-18.31,-18.3,2/4/2020 11:30:01,2/4/2020 11:30:01,-15.59,-15.58,-15.58,-15.58,-16.94,-16.94,1.129,1.128,1.128,1.128,0.651,0.651
2/4/2020 12:00:00,15min,Peter Sinks,UCC,270,-14.1,-11.0,-15.3,-10.89,-10.43,-5.94,-5.73,2/4/2020 11:59:43,2/4/2020 11:59:41,2/4/2020 11:52:08,2/4/2020 11:52:08,-11.03,-11.06,2/4/2020 11:59:46,2/4/2020 11:59:46,-16.23,-16.47,-13.69,-13.47,2/4/2020 11:45:01,2/4/2020 11:45:01,2/4/2020 11:56:04,2/4/2020 11:46:50,-16.08,-16.10,2/4/2020 11:45:03,2/4/2020 11:45:03,-14.10,-14.44,-10.98,-10.93,-13.83,-13.86,1.0960,1.2600,1.7090,1.7290,1.0170,1.0160,601,691,04FEB2020:11:56:22,5.9,2/4/2020 11:57:05,0.9,36,67.6300,5190,2/4/2020 11:56:42,5070,2/4/2020 11:45:04,5135,13.3,-10.44,-10.44,-10.44,-10.43,2/4/2020 11:52:15,2/4/2020 11:52:15,2/4/2020 11:52:14,2/4/2020 11:52:14,-11.48,-11.47,2/4/2020 12:00:00,2/4/2020 12:00:00,-14.64,-14.64,-14.64,-14.63,2/4/2020 11:46:58,2/4/2020 11:46:58,2/4/2020 11:46:58,2/4/2020 11:46:57,-16.03,-16.04,2/4/2020 11:45:04,2/4/2020 11:45:04,-12.64,-12.64,-12.64,-12.64,-13.92,-13.92,1.017,1.017,1.016,1.015,0.966,0.967
2/4/2020 12:15:00,15min,Peter Sinks,UCC,270,-8.1,-3.3,-11.8,-2.95,-2.32,-2.16,-2.13,2/4/2020 12:05:28,2/4/2020 12:05:27,2/4/2020 12:14:11,2/4/2020 12:14:11,-3.30,-3.34,2/4/2020 12:05:30,2/4/2020 12:05:30,-12.23,-12.74,-11.30,-11.07,2/4/2020 12:02:36,2/4/2020 12:02:33,2/4/2020 12:02:36,2/4/2020 12:02:35,-11.92,-11.95,2/4/2020 12:00:42,2/4/2020 12:00:42,-8.12,-8.30,-6.30,-6.28,-7.89,-7.92,2.5090,2.6610,2.5970,2.5920,2.4140,2.4120,543,738,04FEB2020:12:07:56,6.4,2/4/2020 12:05:50,1.8,11,76.1300,5250,2/4/2020 12:07:11,5160,2/4/2020 12:00:01,5202,13.5,-3.153,-3.165,-3.16,-3.158,2/4/2020 12:05:33,2/4/2020 12:05:32,2/4/2020 12:05:32,2/4/2020 12:05:32,-3.469,-3.462,2/4/2020 12:15:00,2/4/2020 12:15:00,-11.71,-11.7,-11.7,-11.71,2/4/2020 12:02:44,2/4/2020 12:02:44,2/4/2020 12:02:43,2/4/2020 12:02:43,-11.87,-11.88,2/4/2020 12:01:08,2/4/2020 12:01:07,-7.317,-7.314,-7.312,-7.31,-8.04,-8.03,2.49,2.489,2.489,2.489,2.346,2.347
2/4/2020 12:30:00,15min,Peter Sinks,UCC,270,-4.5,-2.4,-6.3,-2.52,-2.35,-1.81,-1.86,2/4/2020 12:25:58,2/4/2020 12:25:42,2/4/2020 12:15:40,2/4/2020 12:15:41,-2.34,-2.37,2/4/2020 12:25:58,2/4/2020 12:25:58,-6.62,-7.01,-5.86,-5.84,2/4/2020 12:17:56,2/4/2020 12:17:54,2/4/2020 12:18:00,2/4/2020 12:17:58,-6.28,-6.31,2/4/2020 12:18:09,2/4/2020 12:18:09,-4.52,-4.70,-3.64,-3.62,-4.29,-4.32,1.0540,1.1750,1.0260,1.0160,0.9790,0.9780,242,514,04FEB2020:12:20:07,3.9,2/4/2020 12:22:55,1.3,238,76.4700,5190,2/4/2020 12:15:02,5070,2/4/2020 12:27:20,5129,13.2,-2.341,-2.344,-2.341,-2.34,2/4/2020 12:26:01,2/4/2020 12:26:00,2/4/2020 12:26:00,2/4/2020 12:26:00,-2.548,-2.545,2/4/2020 12:26:14,2/4/2020 12:26:14,-6.305,-6.303,-6.304,-6.305,2/4/2020 12:18:09,2/4/2020 12:18:09,2/4/2020 12:18:09,2/4/2020 12:18:09,-6.238,-6.24,2/4/2020 12:18:35,2/4/2020 12:18:35,-4.122,-4.122,-4.122,-4.122,-4.313,-4.313,1.012,1.011,1.012,1.012,0.931,0.932
2/4/2020 12:45:00,15min,Peter Sinks,UCC,270,-2.9,0.5,-4.5,-0.78,-0.50,5.03,5.22,2/4/2020 12:42:43,2/4/2020 12:42:41,2/4/2020 12:42:59,2/4/2020 12:42:59,-0.70,-0.74,2/4/2020 12:42:54,2/4/2020 12:42:54,-5.39,-5.87,-3.21,-3.11,2/4/2020 12:31:57,2/4/2020 12:31:52,2/4/2020 12:32:13,2/4/2020 12:32:13,-4.94,-4.97,2/4/2020 12:32:01,2/4/2020 12:32:01,-3.01,-3.21,0.50,0.55,-2.72,-2.75,1.0000,1.0410,1.9150,1.9110,1.0110,1.0100,356,715,04FEB2020:12:42:23,1.3,2/4/2020 12:44:31,0.1,60,24.3100,5160,2/4/2020 12:42:31,5070,2/4/2020 12:30:04,5098,13.1,1.836,1.827,1.834,1.843,2/4/2020 12:43:02,2/4/2020 12:43:02,2/4/2020 12:43:01,2/4/2020 12:43:01,-0.855,-0.854,2/4/2020 12:43:09,2/4/2020 12:43:08,-4.121,-4.11,-4.12,-4.129,2/4/2020 12:32:16,2/4/2020 12:32:15,2/4/2020 12:32:15,2/4/2020 12:32:15,-4.812,-4.813,2/4/2020 12:32:20,2/4/2020 12:32:19,-1.31,-1.31,-1.308,-1.307,-2.742,-2.742,1.418,1.418,1.418,1.417,0.995,0.995
2/4/2020 13:00:00,15min,Peter Sinks,UCC,270,0.7,4.3,-1.8,4.23,4.87,6.82,6.93,2/4/2020 12:54:29,2/4/2020 12:54:28,2/4/2020 12:59:57,2/4/2020 12:59:56,4.07,4.03,2/4/2020 12:54:31,2/4/2020 12:54:31,-2.31,-2.60,-1.02,-1.06,2/4/2020 12:45:01,2/4/2020 12:45:01,2/4/2020 12:46:28,2/4/2020 12:46:28,-2.11,-2.15,2/4/2020 12:45:01,2/4/2020 12:45:01,0.63,0.45,2.65,2.65,0.87,0.83,1.8740,1.9700,2.0010,1.9840,1.9030,1.9020,373,645,04FEB2020:12:54:15,5.3,2/4/2020 12:52:06,1.0,183,50.9300,5160,2/4/2020 12:54:14,5070,2/4/2020 12:46:45,5111,13.1,4.758,4.756,4.762,4.77,2/4/2020 12:54:41,2/4/2020 13:00:00,2/4/2020 13:00:00,2/4/2020 13:00:00,3.828,3.828,2/4/2020 12:54:56,2/4/2020 12:54:55,-1.457,-1.456,-1.458,-1.459,2/4/2020 12:46:36,2/4/2020 12:46:36,2/4/2020 12:46:36,2/4/2020 12:46:36,-2.176,-2.177,2/4/2020 12:45:03,2/4/2020 12:45:02,1.547,1.549,1.55,1.552,0.759,0.762,1.886,1.885,1.886,1.888,1.898,1.897
2/4/2020 13:15:00,15min,Peter Sinks,UCC,270,5.3,8.5,3.9,8.15,8.27,10.95,10.78,2/4/2020 13:12:37,2/4/2020 13:12:37,2/4/2020 13:14:38,2/4/2020 13:14:38,8.39,8.35,2/4/2020 13:12:38,2/4/2020 13:12:38,3.07,2.81,5.84,5.79,2/4/2020 13:00:01,2/4/2020 13:03:29,2/4/2020 13:06:05,2/4/2020 13:06:04,3.25,3.21,2/4/2020 13:00:11,2/4/2020 13:00:11,5.22,5.02,7.45,7.40,5.52,5.48,1.4190,1.4500,1.1590,1.1720,1.4550,1.4540,462,776,04FEB2020:13:12:15,2.4,2/4/2020 13:08:48,0.7,87,32.3500,5250,2/4/2020 13:12:16,5040,2/4/2020 13:07:09,5127,13.1,8.77,8.76,8.77,8.78,2/4/2020 13:14:36,2/4/2020 13:14:35,2/4/2020 13:14:35,2/4/2020 13:14:35,8.28,8.28,2/4/2020 13:13:07,2/4/2020 13:13:07,4.531,4.533,4.532,4.531,2/4/2020 13:04:26,2/4/2020 13:04:25,2/4/2020 13:04:25,2/4/2020 13:04:25,3.306,3.304,2/4/2020 13:00:12,2/4/2020 13:00:11,6.249,6.25,6.251,6.252,5.451,5.453,1.202,1.201,1.202,1.203,1.462,1.461
2/4/2020 13:30:00,15min,Peter Sinks,UCC,270,6.0,8.7,5.8,8.22,8.28,12.25,12.29,2/4/2020 13:27:12,2/4/2020 13:27:11,2/4/2020 13:23:08,2/4/2020 13:23:07,8.09,8.05,2/4/2020 13:27:16,2/4/2020 13:27:16,4.81,4.48,7.44,7.34,2/4/2020 13:20:18,2/4/2020 13:20:13,2/4/2020 13:29:04,2/4/2020 13:29:04,5.18,5.14,2/4/2020 13:20:15,2/4/2020 13:20:15,5.95,5.70,9.01,8.92,6.20,6.16,0.7490,0.8320,1.2280,1.2200,0.6810,0.6810,533,675,04FEB2020:13:20:07,5.7,2/4/2020 13:29:34,1.5,150,49.6500,5490,2/4/2020 13:29:53,5100,2/4/2020 13:19:03,5248,13.4,9.52,9.55,9.52,9.49,2/4/2020 13:27:10,2/4/2020 13:27:09,2/4/2020 13:27:09,2/4/2020 13:27:09,7.816,7.817,2/4/2020 13:27:32,2/4/2020 13:27:31,6.271,6.27,6.272,6.273,2/4/2020 13:19:58,2/4/2020 13:19:58,2/4/2020 13:19:58,2/4/2020 13:19:57,5.246,5.246,2/4/2020 13:20:26,2/4/2020 13:20:25,7.392,7.393,7.392,7.392,6.16,6.161,0.852,0.853,0.852,0.851,0.629,0.63
2/4/2020 13:45:00,15min,Peter Sinks,UCC,270,7.2,9.3,7.0,8.96,8.91,12.79,12.81,2/4/2020 13:37:31,2/4/2020 13:36:20,2/4/2020 13:38:19,2/4/2020 13:38:19,9.06,9.02,2/4/2020 13:37:43,2/4/2020 13:37:43,6.09,6.13,7.79,7.79,2/4/2020 13:44:15,2/4/2020 13:43:48,2/4/2020 13:32:04,2/4/2020 13:32:04,6.75,6.71,2/4/2020 13:32:08,2/4/2020 13:32:08,7.03,6.95,9.32,9.27,7.51,7.47,0.4630,0.4920,1.1470,1.1300,0.4080,0.4080,581,685,04FEB2020:13:32:45,12.5,2/4/2020 13:39:29,3.7,108,44.1700,5550,2/4/2020 13:31:58,5160,2/4/2020 13:44:02,5431,14.0,9.87,9.86,9.87,9.87,2/4/2020 13:38:24,2/4/2020 13:38:24,2/4/2020 13:38:23,2/4/2020 13:38:23,8.69,8.69,2/4/2020 13:37:52,2/4/2020 13:37:51,7.079,7.08,7.079,7.077,2/4/2020 13:44:35,2/4/2020 13:44:35,2/4/2020 13:44:34,2/4/2020 13:44:34,6.839,6.838,2/4/2020 13:32:31,2/4/2020 13:32:30,8.14,8.14,8.14,8.14,7.493,7.493,0.711,0.711,0.711,0.711,0.372,0.372
2/4/2020 14:00:00,15min,Peter Sinks,UCC,270,7.8,9.7,7.3,9.04,9.09,12.87,12.83,2/4/2020 13:59:55,2/4/2020 13:59:55,2/4/2020 13:58:51,2/4/2020 13:58:51,9.28,9.24,2/4/2020 13:54:25,2/4/2020 13:54:25,6.26,6.27,7.64,7.66,2/4/2020 13:47:15,2/4/2020 13:47:15,2/4/2020 13:55:46,2/4/2020 13:55:26,7.27,7.23,2/4/2020 13:45:13,2/4/2020 13:45:13,7.30,7.43,9.33,9.28,8.26,8.22,0.5410,0.5840,1.0760,1.0550,0.4030,0.4020,591,643,04FEB2020:13:53:24,12.1,2/4/2020 13:48:16,4.2,100,66.0400,5460,2/4/2020 13:45:22,5340,2/4/2020 13:45:02,5415,14.6,10.4,10.41,10.4,10.4,2/4/2020 13:58:59,2/4/2020 13:58:59,2/4/2020 13:58:59,2/4/2020 13:58:58,9.06,9.06,2/4/2020 13:54:41,2/4/2020 13:54:40,7.421,7.426,7.431,7.435,2/4/2020 13:45:01,2/4/2020 13:45:01,2/4/2020 13:45:01,2/4/2020 13:45:01,7.185,7.188,2/4/2020 13:45:01,2/4/2020 13:45:01,8.32,8.32,8.32,8.32,8.22,8.22,0.653,0.653,0.653,0.652,0.4,0.4
2/4/2020 14:15:00,15min,Peter Sinks,UCC,270,8.2,9.9,7.7,9.35,9.51,13.47,13.53,2/4/2020 14:10:30,2/4/2020 14:10:29,2/4/2020 14:15:00,2/4/2020 14:15:00,9.43,9.39,2/4/2020 14:12:50,2/4/2020 14:12:50,7.10,7.22,7.64,7.61,2/4/2020 14:08:42,2/4/2020 14:08:42,2/4/2020 14:05:26,2/4/2020 14:05:23,7.65,7.60,2/4/2020 14:08:46,2/4/2020 14:08:46,7.95,8.09,9.69,9.64,8.46,8.41,0.4290,0.4370,1.4100,1.4180,0.3590,0.3580,581,642,04FEB2020:14:15:00,8.1,2/4/2020 14:05:18,2.7,117,50.4500,5460,2/4/2020 14:04:44,5370,2/4/2020 14:05:08,5415,14.8,10.72,10.73,10.72,10.72,2/4/2020 14:14:43,2/4/2020 14:14:42,2/4/2020 14:14:42,2/4/2020 14:14:42,9.09,9.09,2/4/2020 14:10:47,2/4/2020 14:10:46,7.657,7.656,7.655,7.656,2/4/2020 14:05:35,2/4/2020 14:05:35,2/4/2020 14:05:35,2/4/2020 14:05:34,7.774,7.772,2/4/2020 14:09:07,2/4/2020 14:09:07,8.83,8.83,8.83,8.84,8.44,8.44,0.709,0.709,0.71,0.712,0.327,0.327
2/4/2020 14:30:00,15min,Peter Sinks,UCC,270,7.9,10.1,7.4,9.24,9.33,15.20,15.25,2/4/2020 14:23:45,2/4/2020 14:20:03,2/4/2020 14:15:43,2/4/2020 14:15:42,9.21,9.17,2/4/2020 14:23:24,2/4/2020 14:23:24,7.04,7.20,7.17,7.15,2/4/2020 14:18:04,2/4/2020 14:18:03,2/4/2020 14:29:29,2/4/2020 14:29:29,7.49,7.45,2/4/2020 14:29:38,2/4/2020 14:29:38,7.67,7.79,10.76,10.72,8.14,8.10,0.3750,0.3820,1.9920,2.0230,0.3090,0.3080,538,643,04FEB2020:14:15:05,13.6,2/4/2020 14:29:13,2.4,55,68.0800,5460,2/4/2020 14:19:53,5370,2/4/2020 14:16:02,5404,14.8,11.36,11.36,11.36,11.37,2/4/2020 14:15:47,2/4/2020 14:15:47,2/4/2020 14:15:47,2/4/2020 14:15:46,8.93,8.93,2/4/2020 14:23:48,2/4/2020 14:23:48,7.179,7.178,7.178,7.179,2/4/2020 14:29:42,2/4/2020 14:29:41,2/4/2020 14:29:41,2/4/2020 14:29:41,7.571,7.571,2/4/2020 14:29:54,2/4/2020 14:29:53,9.26,9.26,9.26,9.26,8.13,8.13,1.017,1.017,1.018,1.018,0.272,0.272
2/4/2020 14:45:00,15min,Peter Sinks,UCC,270,7.6,8.6,7.0,8.42,8.59,9.52,9.43,2/4/2020 14:42:25,2/4/2020 14:42:25,2/4/2020 14:43:49,2/4/2020 14:43:49,8.76,8.72,2/4/2020 14:42:33,2/4/2020 14:42:33,6.74,6.81,6.71,6.71,2/4/2020 14:31:28,2/4/2020 14:31:28,2/4/2020 14:31:10,2/4/2020 14:31:10,7.05,7.01,2/4/2020 14:31:28,2/4/2020 14:31:28,7.39,7.48,7.77,7.75,7.81,7.77,0.3660,0.3770,0.6870,0.6680,0.3720,0.3710,531,571,04FEB2020:14:36:09,17.1,2/4/2020 14:35:19,5.4,90,41.7600,5490,2/4/2020 14:35:25,5340,2/4/2020 14:35:21,5400,14.7,8.63,8.63,8.63,8.63,2/4/2020 14:42:42,2/4/2020 14:42:42,2/4/2020 14:42:42,2/4/2020 14:42:40,8.54,8.54,2/4/2020 14:42:52,2/4/2020 14:42:52,6.776,6.776,6.776,6.776,2/4/2020 14:31:17,2/4/2020 14:31:16,2/4/2020 14:31:16,2/4/2020 14:31:16,7.145,7.144,2/4/2020 14:31:45,2/4/2020 14:31:45,7.594,7.594,7.594,7.594,7.79,7.79,0.466,0.466,0.466,0.466,0.36,0.36
2/4/2020 15:00:00,15min,Peter Sinks,UCC,270,8.0,8.9,7.6,8.68,8.80,10.21,10.24,2/4/2020 14:57:59,2/4/2020 14:57:48,2/4/2020 14:53:20,2/4/2020 14:53:20,8.99,8.94,2/4/2020 14:57:59,2/4/2020 14:57:59,7.10,7.22,7.54,7.52,2/4/2020 14:49:16,2/4/2020 14:49:15,2/4/2020 14:46:14,2/4/2020 14:46:03,7.65,7.60,2/4/2020 14:49:47,2/4/2020 14:49:47,7.80,7.91,8.52,8.49,8.25,8.21,0.3610,0.3580,0.6140,0.6100,0.3110,0.3100,487,515,04FEB2020:14:59:40,10.1,2/4/2020 14:46:21,4.2,122,36.0400,5490,2/4/2020 14:46:16,5370,2/4/2020 14:45:02,5405,14.8,8.92,8.92,8.92,8.92,2/4/2020 14:55:59,2/4/2020 14:55:59,2/4/2020 14:55:59,2/4/2020 14:53:23,8.89,8.89,2/4/2020 14:58:18,2/4/2020 14:58:18,7.552,7.553,7.552,7.552,2/4/2020 14:46:16,2/4/2020 14:46:16,2/4/2020 14:46:16,2/4/2020 14:46:15,7.704,7.703,2/4/2020 14:45:07,2/4/2020 14:45:07,8.17,8.17,8.17,8.17,8.21,8.21,0.291,0.291,0.291,0.291,0.295,0.295
2/4/2020 15:15:00,15min,Peter Sinks,UCC,270,7.5,9.1,6.5,9.24,9.32,11.00,11.00,2/4/2020 15:08:28,2/4/2020 15:08:28,2/4/2020 15:14:53,2/4/2020 15:14:53,9.28,9.24,2/4/2020 15:08:33,2/4/2020 15:08:33,5.14,5.22,7.12,6.98,2/4/2020 15:13:21,2/4/2020 15:13:20,2/4/2020 15:05:13,2/4/2020 15:05:14,5.93,5.89,2/4/2020 15:13:21,2/4/2020 15:13:21,7.26,7.35,9.11,9.19,7.68,7.64,0.7920,0.7900,0.7940,0.8050,0.7430,0.7420,428,513,04FEB2020:15:00:02,8.5,2/4/2020 15:01:34,2.2,14,54.8300,5460,2/4/2020 15:11:41,5370,2/4/2020 15:01:31,5406,14.7,9.11,9.11,9.11,9.11,2/4/2020 15:02:30,2/4/2020 15:02:30,2/4/2020 15:02:30,2/4/2020 15:02:29,9.03,9.03,2/4/2020 15:08:42,2/4/2020 15:08:41,6.747,6.753,6.745,6.736,2/4/2020 15:05:17,2/4/2020 15:05:16,2/4/2020 15:05:16,2/4/2020 15:05:16,6.199,6.197,2/4/2020 15:13:44,2/4/2020 15:13:43,8.22,8.22,8.22,8.22,7.676,7.676,0.474,0.473,0.475,0.477,0.726,0.726
2/4/2020 15:30:00,15min,Peter Sinks,UCC,270,7.5,8.9,6.4,8.76,8.78,11.70,11.74,2/4/2020 15:29:57,2/4/2020 15:29:57,2/4/2020 15:16:21,2/4/2020 15:16:21,8.61,8.57,2/4/2020 15:29:57,2/4/2020 15:29:57,5.07,5.20,6.94,6.91,2/4/2020 15:18:40,2/4/2020 15:18:40,2/4/2020 15:24:50,2/4/2020 15:24:50,5.93,5.89,2/4/2020 15:18:39,2/4/2020 15:18:39,7.32,7.38,8.53,8.57,7.69,7.65,0.5730,0.5640,1.2240,1.2420,0.4750,0.4750,383,418,04FEB2020:15:15:02,8.3,2/4/2020 15:28:03,3.5,79,63.0300,5460,2/4/2020 15:20:01,5250,2/4/2020 15:23:26,5350,14.4,9.44,9.44,9.44,9.44,2/4/2020 15:16:33,2/4/2020 15:16:32,2/4/2020 15:16:32,2/4/2020 15:16:32,8.44,8.44,2/4/2020 15:24:01,2/4/2020 15:24:00,6.751,6.757,6.752,6.745,2/4/2020 15:18:31,2/4/2020 15:18:31,2/4/2020 15:18:30,2/4/2020 15:18:30,6.146,6.145,2/4/2020 15:18:47,2/4/2020 15:18:46,7.957,7.958,7.957,7.956,7.656,7.657,0.611,0.61,0.61,0.611,0.429,0.429
2/4/2020 15:45:00,15min,Peter Sinks,UCC,270,7.3,8.4,6.1,8.42,8.51,8.85,8.86,2/4/2020 15:32:25,2/4/2020 15:32:25,2/4/2020 15:36:12,2/4/2020 15:36:11,8.61,8.57,2/4/2020 15:30:01,2/4/2020 15:30:01,4.84,4.98,6.15,6.08,2/4/2020 15:44:03,2/4/2020 15:44:03,2/4/2020 15:44:03,2/4/2020 15:44:03,5.93,5.89,2/4/2020 15:44:02,2/4/2020 15:44:02,7.08,7.16,7.66,7.63,7.51,7.47,0.6210,0.6010,0.5310,0.5310,0.5090,0.5090,364,384,04FEB2020:15:30:01,13.6,2/4/2020 15:39:51,4.5,130,33.8400,5340,2/4/2020 15:39:54,5250,2/4/2020 15:30:03,5275,14.3,8.38,8.37,8.38,8.38,2/4/2020 15:30:02,2/4/2020 15:30:01,2/4/2020 15:30:01,2/4/2020 15:30:01,8.5,8.5,2/4/2020 15:32:51,2/4/2020 15:32:50,5.788,5.793,5.787,5.781,2/4/2020 15:44:05,2/4/2020 15:44:05,2/4/2020 15:44:05,2/4/2020 15:44:05,6.345,6.344,2/4/2020 15:44:17,2/4/2020 15:44:17,7.392,7.392,7.391,7.391,7.499,7.498,0.503,0.501,0.502,0.503,0.475,0.474
2/4/2020 16:00:00,15min,Peter Sinks,UCC,270,7.4,8.2,6.6,8.42,8.42,8.33,8.32,2/4/2020 15:57:56,2/4/2020 15:57:55,2/4/2020 15:57:59,2/4/2020 15:57:59,8.46,8.42,2/4/2020 15:57:17,2/4/2020 15:57:17,5.70,5.81,6.51,6.49,2/4/2020 15:52:13,2/4/2020 15:52:13,2/4/2020 15:52:19,2/4/2020 15:52:19,6.53,6.49,2/4/2020 15:52:16,2/4/2020 15:52:16,7.24,7.30,7.48,7.48,7.61,7.57,0.4710,0.4570,0.3710,0.3700,0.3970,0.3970,300,356,04FEB2020:15:45:01,12.9,2/4/2020 15:54:20,5.3,122,31.8600,5370,2/4/2020 15:53:11,5220,2/4/2020 15:49:10,5273,14.3,8.16,8.16,8.16,8.17,2/4/2020 15:58:03,2/4/2020 15:58:03,2/4/2020 15:58:03,2/4/2020 15:58:03,8.24,8.24,2/4/2020 15:58:43,2/4/2020 15:58:42,6.352,6.359,6.353,6.345,2/4/2020 15:52:23,2/4/2020 15:52:23,2/4/2020 15:52:22,2/4/2020 15:52:22,6.803,6.801,2/4/2020 15:52:41,2/4/2020 15:52:41,7.374,7.374,7.374,7.374,7.592,7.592,0.375,0.374,0.375,0.375,0.374,0.374
2/4/2020 16:15:00,15min,Peter Sinks,UCC,270,7.2,8.3,5.8,8.65,8.62,9.52,9.57,2/4/2020 16:14:30,2/4/2020 16:14:30,2/4/2020 16:05:05,2/4/2020 16:05:04,8.46,8.42,2/4/2020 16:14:29,2/4/2020 16:14:29,4.13,4.36,6.67,6.62,2/4/2020 16:05:36,2/4/2020 16:05:36,2/4/2020 16:09:14,2/4/2020 16:09:14,5.33,5.30,2/4/2020 16:05:45,2/4/2020 16:05:45,7.01,7.04,8.05,8.06,7.31,7.27,0.7070,0.6890,0.5560,0.5720,0.6060,0.6050,272,293,04FEB2020:16:00:01,6.8,2/4/2020 16:09:04,2.6,64,47.9100,5310,2/4/2020 16:01:06,5250,2/4/2020 16:00:03,5280,14.3,8.37,8.36,8.37,8.37,2/4/2020 16:14:35,2/4/2020 16:14:34,2/4/2020 16:14:34,2/4/2020 16:14:34,8.32,8.32,2/4/2020 16:14:49,2/4/2020 16:14:49,5.856,5.864,5.855,5.846,2/4/2020 16:05:48,2/4/2020 16:05:48,2/4/2020 16:05:48,2/4/2020 16:05:48,5.711,5.71,2/4/2020 16:04:55,2/4/2020 16:04:54,7.539,7.539,7.539,7.54,7.285,7.285,0.447,0.446,0.447,0.448,0.556,0.557
2/4/2020 16:30:00,15min,Peter Sinks,UCC,270,7.0,8.0,5.5,8.08,8.11,8.31,8.32,2/4/2020 16:19:14,2/4/2020 16:23:07,2/4/2020 16:19:58,2/4/2020 16:19:57,8.16,8.12,2/4/2020 16:23:22,2/4/2020 16:23:22,4.43,4.53,5.26,5.21,2/4/2020 16:16:38,2/4/2020 16:16:38,2/4/2020 16:28:20,2/4/2020 16:28:20,5.33,5.29,2/4/2020 16:16:42,2/4/2020 16:16:42,6.86,6.90,7.26,7.24,7.16,7.12,0.7510,0.7290,0.5060,0.5110,0.6580,0.6580,229,251,04FEB2020:16:15:04,10.5,2/4/2020 16:23:43,3.8,101,34.9000,5310,2/4/2020 16:15:53,5250,2/4/2020 16:15:04,5280,14.4,7.832,7.832,7.832,7.832,2/4/2020 16:19:19,2/4/2020 16:19:18,2/4/2020 16:19:18,2/4/2020 16:19:18,8.15,8.14,2/4/2020 16:15:01,2/4/2020 16:15:01,5.378,5.386,5.38,5.371,2/4/2020 16:28:25,2/4/2020 16:28:25,2/4/2020 16:28:24,2/4/2020 16:28:24,5.631,5.631,2/4/2020 16:17:05,2/4/2020 16:17:04,7.073,7.073,7.072,7.072,7.155,7.154,0.543,0.542,0.543,0.543,0.636,0.635
2/4/2020 16:45:00,15min,Peter Sinks,UCC,270,4.2,7.7,-1.8,7.78,7.75,8.11,8.12,2/4/2020 16:32:57,2/4/2020 16:32:57,2/4/2020 16:33:20,2/4/2020 16:33:20,7.87,7.83,2/4/2020 16:33:02,2/4/2020 16:33:02,-3.85,-3.68,-0.56,-0.54,2/4/2020 16:42:19,2/4/2020 16:42:19,2/4/2020 16:42:18,2/4/2020 16:40:48,-2.41,-2.45,2/4/2020 16:42:32,2/4/2020 16:42:32,3.98,4.04,4.98,4.99,4.32,4.28,3.3870,3.3340,2.6960,2.6700,3.3000,3.2980,184,207,04FEB2020:16:30:01,7.7,2/4/2020 16:30:27,2.0,102,43.2300,5310,2/4/2020 16:30:04,5250,2/4/2020 16:30:05,5278,14.4,7.754,7.75,7.754,7.759,2/4/2020 16:33:06,2/4/2020 16:33:05,2/4/2020 16:33:05,2/4/2020 16:33:05,7.71,7.71,2/4/2020 16:33:15,2/4/2020 16:33:15,-1.566,-1.572,-1.568,-1.565,2/4/2020 16:42:29,2/4/2020 16:42:29,2/4/2020 16:42:29,2/4/2020 16:42:29,-2.025,-2.027,2/4/2020 16:42:45,2/4/2020 16:42:44,4.554,4.552,4.55,4.549,4.407,4.403,2.974,2.973,2.975,2.976,3.252,3.253
2/4/2020 17:00:00,15min,Peter Sinks,UCC,270,1.0,6.2,-4.2,6.90,6.77,5.62,5.70,2/4/2020 16:51:17,2/4/2020 16:51:19,2/4/2020 16:51:10,2/4/2020 16:51:12,6.67,6.63,2/4/2020 16:51:20,2/4/2020 16:51:20,-6.40,-6.11,-2.51,-2.63,2/4/2020 16:48:39,2/4/2020 16:48:39,2/4/2020 16:48:43,2/4/2020 16:48:44,-5.09,-5.12,2/4/2020 16:48:48,2/4/2020 16:48:48,0.92,0.93,1.84,1.87,1.15,1.11,3.1220,3.0410,1.7560,1.7850,2.8060,2.8040,133,163,04FEB2020:16:45:02,5.0,2/4/2020 16:49:40,1.8,98,78.8600,5340,2/4/2020 16:49:07,5220,2/4/2020 16:48:47,5278,14.4,6.082,6.084,6.083,6.082,2/4/2020 16:51:23,2/4/2020 16:51:22,2/4/2020 16:51:22,2/4/2020 16:51:22,6.376,6.376,2/4/2020 16:51:35,2/4/2020 16:51:34,-4.103,-4.098,-4.107,-4.115,2/4/2020 16:48:49,2/4/2020 16:48:49,2/4/2020 16:48:49,2/4/2020 16:48:49,-4.213,-4.213,2/4/2020 16:49:05,2/4/2020 16:49:04,1.383,1.384,1.384,1.383,1.151,1.15,2.313,2.311,2.313,2.316,2.66,2.661
2/4/2020 17:15:00,15min,Peter Sinks,UCC,270,-2.5,0.9,-7.5,2.20,2.10,1.88,1.87,2/4/2020 17:13:20,2/4/2020 17:13:20,2/4/2020 17:00:02,2/4/2020 17:00:02,1.09,1.05,2/4/2020 17:00:02,2/4/2020 17:00:02,-10.37,-10.23,-7.87,-7.60,2/4/2020 17:10:20,2/4/2020 17:10:19,2/4/2020 17:10:25,2/4/2020 17:10:26,-8.36,-8.39,2/4/2020 17:10:26,2/4/2020 17:10:26,-2.54,-2.59,-2.37,-2.30,-2.34,-2.37,2.3320,2.2950,1.7050,1.6850,1.8860,1.8840,20,25,04FEB2020:17:00:01,5.9,2/4/2020 17:10:21,1.3,340,45.9900,5310,2/4/2020 17:00:24,4980,2/4/2020 17:12:09,5069,13.5,1.259,1.246,1.261,1.274,2/4/2020 17:00:04,2/4/2020 17:00:03,2/4/2020 17:00:03,2/4/2020 17:00:03,0.488,0.488,2/4/2020 17:00:30,2/4/2020 17:00:29,-8.3,-8.29,-8.32,-8.34,2/4/2020 17:10:28,2/4/2020 17:10:28,2/4/2020 17:10:28,2/4/2020 17:10:28,-6.756,-6.76,2/4/2020 17:10:33,2/4/2020 17:10:32,-2.41,-2.411,-2.413,-2.414,-2.311,-2.313,1.826,1.822,1.824,1.827,1.718,1.718
2/4/2020 17:30:00,15min,Peter Sinks,UCC,270,-6.9,-2.0,-12.2,-0.51,-0.66,-1.91,-1.86,2/4/2020 17:18:04,2/4/2020 17:18:04,2/4/2020 17:18:06,2/4/2020 17:18:06,-1.67,-1.70,2/4/2020 17:18:11,2/4/2020 17:18:11,-14.23,-14.18,-10.95,-11.01,2/4/2020 17:27:31,2/4/2020 17:27:31,2/4/2020 17:27:35,2/4/2020 17:27:35,-13.04,-13.06,2/4/2020 17:27:31,2/4/2020 17:27:31,-7.03,-7.08,-6.57,-6.50,-6.79,-6.82,3.1990,3.1640,2.5870,2.6000,3.0260,3.0230,15,17,04FEB2020:17:15:01,3.5,2/4/2020 17:18:26,1.0,260,63.1300,5010,2/4/2020 17:15:06,4860,2/4/2020 17:25:59,4927,13.2,-1.696,-1.713,-1.695,-1.677,2/4/2020 17:18:14,2/4/2020 17:18:13,2/4/2020 17:18:13,2/4/2020 17:18:13,-2.328,-2.328,2/4/2020 17:17:30,2/4/2020 17:17:29,-12.08,-12.07,-12.08,-12.1,2/4/2020 17:27:37,2/4/2020 17:27:37,2/4/2020 17:27:37,2/4/2020 17:27:37,-12.41,-12.41,2/4/2020 17:27:49,2/4/2020 17:27:48,-6.741,-6.742,-6.744,-6.746,-6.69,-6.694,2.815,2.813,2.815,2.817,2.96,2.96
2/4/2020 17:45:00,15min,Peter Sinks,UCC,270,-12.9,-8.5,-17.6,-8.04,-8.14,-8.99,-8.94,2/4/2020 17:30:32,2/4/2020 17:30:32,2/4/2020 17:31:17,2/4/2020 17:31:18,-8.21,-8.24,2/4/2020 17:30:33,2/4/2020 17:30:33,-19.20,-19.07,-16.55,-16.56,2/4/2020 17:40:30,2/4/2020 17:40:30,2/4/2020 17:42:55,2/4/2020 17:42:55,-17.94,-17.95,2/4/2020 17:40:46,2/4/2020 17:40:46,-13.01,-13.08,-12.74,-12.69,-12.84,-12.86,2.7860,2.7110,1.9950,2.0070,2.4530,2.4500,8,12,04FEB2020:17:30:01,2.6,2/4/2020 17:38:09,0.4,282,47.0800,4920,2/4/2020 17:32:19,2430,2/4/2020 17:34:00,3090,13.0,-8.7,-8.7,-8.7,-8.69,2/4/2020 17:30:43,2/4/2020 17:30:44,2/4/2020 17:30:43,2/4/2020 17:30:42,-8.36,-8.36,2/4/2020 17:30:57,2/4/2020 17:30:56,-17.54,-17.54,-17.54,-17.55,2/4/2020 17:40:39,2/4/2020 17:40:41,2/4/2020 17:40:39,2/4/2020 17:40:38,-17.72,-17.73,2/4/2020 17:41:09,2/4/2020 17:41:07,-12.84,-12.85,-12.85,-12.85,-12.84,-12.84,2.24,2.236,2.238,2.241,2.363,2.363
2/4/2020 18:00:00,15min,Peter Sinks,UCC,270,-14.9,-9.4,-19.3,-7.33,-7.58,-9.90,-9.74,2/4/2020 17:48:10,2/4/2020 17:48:10,2/4/2020 17:46:33,2/4/2020 17:46:34,-8.58,-8.61,2/4/2020 17:48:19,2/4/2020 17:48:19,-21.36,-21.24,-19.08,-19.12,2/4/2020 17:58:02,2/4/2020 17:58:01,2/4/2020 17:58:09,2/4/2020 17:58:08,-19.42,-19.43,2/4/2020 17:58:12,2/4/2020 17:58:12,-14.95,-15.02,-15.08,-15.03,-14.79,-14.81,2.6060,2.5280,1.7950,1.8250,2.0900,2.0880,2,5,04FEB2020:17:45:01,2.6,2/4/2020 17:45:58,0.3,201,51.4800,2460,2/4/2020 17:45:01,2430,2/4/2020 17:45:03,2440,12.9,-9.06,-9.07,-9.06,-9.04,2/4/2020 17:48:22,2/4/2020 17:48:22,2/4/2020 17:48:22,2/4/2020 17:48:21,-9.65,-9.64,2/4/2020 17:48:31,2/4/2020 17:48:31,-19.84,-19.83,-19.85,-19.87,2/4/2020 17:58:15,2/4/2020 17:58:14,2/4/2020 17:58:14,2/4/2020 17:58:14,-18.8,-18.8,2/4/2020 17:58:29,2/4/2020 17:58:29,-15.03,-15.02,-15.03,-15.03,-14.76,-14.77,2.032,2.028,2.032,2.037,1.973,1.971
2/4/2020 18:15:00,15min,Peter Sinks,UCC,270,-16.0,-12.5,-19.7,-10.66,-10.87,-13.40,-13.28,2/4/2020 18:13:47,2/4/2020 18:13:47,2/4/2020 18:13:49,2/4/2020 18:13:49,-12.15,-12.17,2/4/2020 18:00:24,2/4/2020 18:00:24,-21.73,-21.61,-19.44,-19.50,2/4/2020 18:01:05,2/4/2020 18:01:05,2/4/2020 18:01:32,2/4/2020 18:01:32,-20.16,-20.18,2/4/2020 18:01:29,2/4/2020 18:01:29,-16.12,-16.19,-16.53,-16.49,-15.89,-15.91,2.3060,2.2320,1.3690,1.3990,1.8820,1.8800,0,1,04FEB2020:18:00:01,2.2,2/4/2020 18:12:56,0.2,165,38.8700,2460,2/4/2020 18:00:06,2400,2/4/2020 18:01:22,2428,12.8,-12.65,-12.66,-12.65,-12.64,2/4/2020 18:13:56,2/4/2020 18:13:55,2/4/2020 18:13:55,2/4/2020 18:13:55,-12.39,-12.39,2/4/2020 18:14:13,2/4/2020 18:14:12,-19.9,-19.89,-19.9,-19.91,2/4/2020 18:01:35,2/4/2020 18:01:35,2/4/2020 18:01:34,2/4/2020 18:01:34,-19.58,-19.58,2/4/2020 18:01:43,2/4/2020 18:01:42,-16.29,-16.29,-16.29,-16.3,-15.83,-15.84,1.706,1.702,1.705,1.709,1.768,1.767
2/4/2020 18:30:00,15min,Peter Sinks,UCC,270,-11.8,-7.5,-19.2,-1.78,-2.05,-7.54,-7.53,2/4/2020 18:20:14,2/4/2020 18:20:14,2/4/2020 18:21:06,2/4/2020 18:20:27,-6.95,-6.98,2/4/2020 18:21:07,2/4/2020 18:21:07,-21.84,-21.86,-19.65,-19.73,2/4/2020 18:16:31,2/4/2020 18:16:31,2/4/2020 18:16:31,2/4/2020 18:16:31,-19.57,-19.58,2/4/2020 18:16:31,2/4/2020 18:16:31,-11.75,-11.88,-12.29,-12.27,-11.73,-11.76,3.3670,3.3010,2.7800,2.7620,2.7970,2.7940,-0,0,04FEB2020:18:15:01,3.9,2/4/2020 18:16:22,0.9,177,65.9300,2460,2/4/2020 18:20:59,2400,2/4/2020 18:15:02,2423,12.9,-7.226,-7.245,-7.232,-7.213,2/4/2020 18:21:10,2/4/2020 18:21:10,2/4/2020 18:21:10,2/4/2020 18:21:09,-7.733,-7.731,2/4/2020 18:21:23,2/4/2020 18:21:23,-20,-19.97,-20,-20.03,2/4/2020 18:16:35,2/4/2020 18:16:35,2/4/2020 18:16:35,2/4/2020 18:16:35,-18.34,-18.34,2/4/2020 18:16:50,2/4/2020 18:16:49,-12.11,-12.11,-12.11,-12.1,-11.85,-11.84,2.878,2.872,2.876,2.879,2.717,2.715
2/4/2020 18:45:00,15min,Peter Sinks,UCC,270,-10.2,-6.7,-14.9,-5.57,-5.87,-7.60,-7.38,2/4/2020 18:33:57,2/4/2020 18:33:57,2/4/2020 18:34:04,2/4/2020 18:34:04,-6.36,-6.39,2/4/2020 18:34:03,2/4/2020 18:34:03,-16.83,-16.66,-15.40,-15.40,2/4/2020 18:34:48,2/4/2020 18:34:44,2/4/2020 18:34:50,2/4/2020 18:42:34,-14.67,-14.69,2/4/2020 18:34:57,2/4/2020 18:34:57,-10.20,-10.32,-10.67,-10.63,-10.07,-10.10,2.6540,2.5660,1.8100,1.8260,1.9900,1.9880,-0,-0,04FEB2020:18:30:39,4.4,2/4/2020 18:30:28,1.0,205,61.8700,2430,2/4/2020 18:30:01,2400,2/4/2020 18:30:03,2419,12.8,-6.835,-6.842,-6.836,-6.827,2/4/2020 18:34:09,2/4/2020 18:34:09,2/4/2020 18:34:09,2/4/2020 18:34:08,-6.626,-6.622,2/4/2020 18:34:25,2/4/2020 18:34:25,-15.7,-15.68,-15.69,-15.72,2/4/2020 18:34:58,2/4/2020 18:34:57,2/4/2020 18:34:57,2/4/2020 18:34:57,-14.19,-14.2,2/4/2020 18:35:17,2/4/2020 18:35:16,-10.44,-10.44,-10.44,-10.44,-10.09,-10.09,2.048,2.044,2.048,2.053,1.793,1.794
2/4/2020 19:00:00,15min,Peter Sinks,UCC,270,-8.6,-1.2,-12.7,1.01,0.71,-1.22,-0.91,2/4/2020 18:48:54,2/4/2020 18:48:53,2/4/2020 18:48:54,2/4/2020 18:48:53,-0.85,-0.89,2/4/2020 18:48:59,2/4/2020 18:48:59,-14.46,-14.65,-13.26,-13.35,2/4/2020 18:57:17,2/4/2020 18:57:17,2/4/2020 18:57:18,2/4/2020 18:57:18,-12.74,-12.77,2/4/2020 18:50:14,2/4/2020 18:50:14,-8.65,-8.75,-8.76,-8.73,-8.55,-8.58,2.8230,2.7550,2.2030,2.2360,2.3270,2.3250,-0,-0,04FEB2020:18:45:01,4.2,2/4/2020 18:48:22,1.1,320,71.0200,2430,2/4/2020 18:45:01,2400,2/4/2020 18:45:02,2416,12.7,-0.458,-0.464,-0.46,-0.454,2/4/2020 18:49:01,2/4/2020 18:49:01,2/4/2020 18:49:00,2/4/2020 18:49:00,-1.964,-1.963,2/4/2020 18:49:13,2/4/2020 18:49:12,-13.08,-13.08,-13.08,-13.08,2/4/2020 18:50:21,2/4/2020 18:50:21,2/4/2020 18:50:21,2/4/2020 18:50:20,-12.23,-12.23,2/4/2020 18:50:34,2/4/2020 18:50:33,-8.74,-8.74,-8.74,-8.74,-8.59,-8.59,2.376,2.372,2.375,2.378,2.205,2.205
2/4/2020 19:15:00,15min,Peter Sinks,UCC,270,-12.1,-8.8,-14.6,-7.79,-7.90,-9.12,-9.05,2/4/2020 19:08:14,2/4/2020 19:08:14,2/4/2020 19:09:45,2/4/2020 19:09:43,-8.29,-8.32,2/4/2020 19:08:14,2/4/2020 19:08:14,-16.34,-16.37,-14.78,-14.83,2/4/2020 19:10:47,2/4/2020 19:10:39,2/4/2020 19:06:55,2/4/2020 19:06:55,-14.67,-14.69,2/4/2020 19:11:27,2/4/2020 19:11:27,-12.17,-12.24,-12.15,-12.10,-11.98,-12.00,1.9230,1.8910,1.2540,1.2840,1.4430,1.4420,-0,-0,04FEB2020:19:00:02,3.5,2/4/2020 19:13:58,0.7,202,66.0100,2430,2/4/2020 19:00:01,2400,2/4/2020 19:00:02,2410,12.7,-8.77,-8.78,-8.77,-8.76,2/4/2020 19:09:50,2/4/2020 19:09:49,2/4/2020 19:09:49,2/4/2020 19:09:49,-8.91,-8.91,2/4/2020 19:08:18,2/4/2020 19:08:18,-15.02,-15,-15.02,-15.04,2/4/2020 19:10:54,2/4/2020 19:10:54,2/4/2020 19:10:54,2/4/2020 19:10:54,-14.25,-14.25,2/4/2020 19:11:45,2/4/2020 19:11:44,-12.15,-12.15,-12.15,-12.15,-11.95,-11.95,1.465,1.461,1.464,1.466,1.358,1.357
2/4/2020 19:30:00,15min,Peter Sinks,UCC,270,-14.0,-9.6,-17.7,-8.38,-8.53,-9.25,-9.21,2/4/2020 19:18:24,2/4/2020 19:18:23,2/4/2020 19:18:29,2/4/2020 19:18:29,-9.25,-9.28,2/4/2020 19:18:29,2/4/2020 19:18:29,-19.80,-19.83,-19.01,-19.14,2/4/2020 19:18:49,2/4/2020 19:18:49,2/4/2020 19:18:55,2/4/2020 19:18:51,-17.19,-17.21,2/4/2020 19:19:01,2/4/2020 19:19:01,-14.05,-14.13,-14.19,-14.16,-13.86,-13.88,2.2330,2.2130,1.7160,1.7330,1.7680,1.7660,-0,-0,04FEB2020:19:20:18,5.0,2/4/2020 19:19:00,1.1,291,56.4100,2430,2/4/2020 19:15:04,2400,2/4/2020 19:15:01,2408,12.8,-9.08,-9.09,-9.08,-9.07,2/4/2020 19:18:31,2/4/2020 19:18:30,2/4/2020 19:18:30,2/4/2020 19:18:30,-10.14,-10.14,2/4/2020 19:18:37,2/4/2020 19:18:37,-19.02,-19,-19.02,-19.03,2/4/2020 19:19:01,2/4/2020 19:19:01,2/4/2020 19:19:00,2/4/2020 19:19:00,-16.34,-16.34,2/4/2020 19:27:15,2/4/2020 19:27:15,-14.1,-14.1,-14.1,-14.1,-13.81,-13.81,1.853,1.849,1.852,1.856,1.656,1.655
2/4/2020 19:45:00,15min,Peter Sinks,UCC,270,-18.6,-15.1,-21.6,-14.59,-14.62,-15.51,-15.60,2/4/2020 19:36:49,2/4/2020 19:36:49,2/4/2020 19:30:01,2/4/2020 19:30:01,-15.27,-15.29,2/4/2020 19:36:54,2/4/2020 19:36:54,-23.13,-23.32,-22.22,-22.30,2/4/2020 19:37:18,2/4/2020 19:37:18,2/4/2020 19:37:18,2/4/2020 19:37:17,-21.20,-21.21,2/4/2020 19:37:21,2/4/2020 19:37:21,-18.69,-18.77,-18.83,-18.80,-18.53,-18.55,1.4140,1.4370,1.0950,1.1020,1.0970,1.0960,-0,-0,04FEB2020:19:30:26,2.0,2/4/2020 19:34:54,0.2,173,50.0500,2430,2/4/2020 19:30:05,2400,2/4/2020 19:30:01,2407,12.8,-14.98,-15,-15.01,-15.02,2/4/2020 19:30:01,2/4/2020 19:30:01,2/4/2020 19:30:01,2/4/2020 19:30:01,-15.15,-15.15,2/4/2020 19:30:03,2/4/2020 19:30:03,-22.37,-22.35,-22.36,-22.38,2/4/2020 19:37:21,2/4/2020 19:37:21,2/4/2020 19:37:21,2/4/2020 19:37:21,-20.82,-20.82,2/4/2020 19:37:44,2/4/2020 19:37:43,-18.75,-18.75,-18.75,-18.75,-18.49,-18.5,1.164,1.16,1.161,1.162,1.08,1.077
2/4/2020 20:00:00,15min,Peter Sinks,UCC,270,-8.2,-0.1,-20.7,-0.04,-0.10,0.21,0.41,2/4/2020 19:59:52,2/4/2020 19:59:52,2/4/2020 19:59:58,2/4/2020 19:59:58,-0.11,-0.14,2/4/2020 20:00:00,2/4/2020 20:00:00,-23.70,-23.91,-22.00,-22.15,2/4/2020 19:45:27,2/4/2020 19:45:27,2/4/2020 19:45:29,2/4/2020 19:45:29,-21.05,-21.06,2/4/2020 19:45:30,2/4/2020 19:45:30,-8.19,-8.23,-8.09,-8.00,-8.21,-8.24,7.3550,7.3780,7.5560,7.6120,7.2850,7.2780,-0,-0,04FEB2020:19:45:01,8.5,2/4/2020 19:54:44,3.6,61,42.7400,2430,2/4/2020 19:45:05,2400,2/4/2020 19:45:01,2409,12.8,0.004,0.009,0.017,0.025,2/4/2020 20:00:00,2/4/2020 20:00:00,2/4/2020 20:00:00,2/4/2020 20:00:00,-0.287,-0.287,2/4/2020 19:58:16,2/4/2020 19:58:15,-21.98,-21.96,-21.98,-22,2/4/2020 19:45:34,2/4/2020 19:45:33,2/4/2020 19:45:33,2/4/2020 19:45:33,-19.52,-19.52,2/4/2020 19:45:47,2/4/2020 19:45:46,-8.28,-8.27,-8.27,-8.26,-8.51,-8.5,7.436,7.435,7.435,7.436,7.275,7.274
2/4/2020 20:15:00,15min,Peter Sinks,UCC,270,-2.0,0.5,-5.4,0.53,0.58,0.87,1.10,2/4/2020 20:05:19,2/4/2020 20:05:39,2/4/2020 20:00:32,2/4/2020 20:00:31,0.64,0.60,2/4/2020 20:05:41,2/4/2020 20:05:41,-7.82,-8.02,-7.12,-7.19,2/4/2020 20:09:11,2/4/2020 20:09:11,2/4/2020 20:09:11,2/4/2020 20:09:11,-5.31,-5.34,2/4/2020 20:10:52,2/4/2020 20:10:52,-2.11,-2.18,-2.03,-1.89,-1.88,-1.92,1.8670,1.8990,1.7680,1.8230,1.5770,1.5760,-0,-0,04FEB2020:20:00:04,9.2,2/4/2020 20:00:27,3.8,52,20.1700,2430,2/4/2020 20:00:04,2400,2/4/2020 20:00:01,2409,12.7,0.634,0.632,0.634,0.635,2/4/2020 20:00:39,2/4/2020 20:00:39,2/4/2020 20:00:38,2/4/2020 20:00:38,0.403,0.405,2/4/2020 20:05:54,2/4/2020 20:05:54,-5.912,-5.904,-5.915,-5.921,2/4/2020 20:10:54,2/4/2020 20:10:54,2/4/2020 20:10:54,2/4/2020 20:10:54,-4.88,-4.883,2/4/2020 20:11:09,2/4/2020 20:11:08,-2.035,-2.035,-2.036,-2.036,-1.898,-1.898,1.716,1.714,1.715,1.716,1.48,1.48
2/4/2020 20:30:00,15min,Peter Sinks,UCC,270,-4.8,-0.4,-10.3,-0.71,-0.74,-0.43,-0.24,2/4/2020 20:15:24,2/4/2020 20:15:24,2/4/2020 20:15:37,2/4/2020 20:15:37,-0.55,-0.59,2/4/2020 20:15:39,2/4/2020 20:15:39,-11.84,-11.81,-9.52,-9.65,2/4/2020 20:20:28,2/4/2020 20:20:27,2/4/2020 20:20:48,2/4/2020 20:20:47,-10.51,-10.54,2/4/2020 20:20:46,2/4/2020 20:20:46,-4.94,-5.00,-4.65,-4.58,-4.71,-4.74,2.6490,2.6360,2.1870,2.2410,2.3640,2.3620,-0,-0,04FEB2020:20:21:39,7.2,2/4/2020 20:24:22,4.0,36,25.7100,2430,2/4/2020 20:15:05,2370,2/4/2020 20:24:23,2404,12.7,-0.614,-0.616,-0.615,-0.613,2/4/2020 20:15:39,2/4/2020 20:15:39,2/4/2020 20:15:38,2/4/2020 20:15:38,-0.268,-0.294,2/4/2020 20:15:01,2/4/2020 20:15:01,-10.34,-10.33,-10.34,-10.35,2/4/2020 20:20:49,2/4/2020 20:20:49,2/4/2020 20:20:49,2/4/2020 20:20:48,-10.22,-10.22,2/4/2020 20:21:03,2/4/2020 20:21:03,-4.785,-4.785,-4.786,-4.786,-4.684,-4.686,2.335,2.332,2.334,2.335,2.317,2.315
2/4/2020 20:45:00,15min,Peter Sinks,UCC,270,-8.0,-2.5,-12.5,-2.34,-2.35,-2.36,-2.21,2/4/2020 20:30:09,2/4/2020 20:30:09,2/4/2020 20:30:13,2/4/2020 20:30:13,-2.19,-2.23,2/4/2020 20:30:09,2/4/2020 20:30:09,-13.72,-13.75,-12.43,-12.41,2/4/2020 20:42:58,2/4/2020 20:42:57,2/4/2020 20:43:06,2/4/2020 20:43:05,-12.59,-12.62,2/4/2020 20:43:10,2/4/2020 20:43:10,-8.07,-8.12,-7.95,-7.89,-7.81,-7.84,2.7080,2.6880,2.4130,2.4310,2.5330,2.5310,-0,-0,04FEB2020:20:37:35,6.6,2/4/2020 20:30:29,1.8,159,73.9100,2430,2/4/2020 20:30:01,2370,2/4/2020 20:38:58,2402,12.7,-2.483,-2.486,-2.485,-2.48,2/4/2020 20:30:15,2/4/2020 20:30:15,2/4/2020 20:30:15,2/4/2020 20:30:14,-2.56,-2.558,2/4/2020 20:30:22,2/4/2020 20:30:21,-12.85,-12.84,-12.85,-12.86,2/4/2020 20:43:12,2/4/2020 20:43:11,2/4/2020 20:43:11,2/4/2020 20:43:11,-12.06,-12.06,2/4/2020 20:43:26,2/4/2020 20:43:26,-7.962,-7.964,-7.965,-7.967,-7.737,-7.74,2.529,2.526,2.526,2.527,2.541,2.539
2/4/2020 21:00:00,15min,Peter Sinks,UCC,270,-9.8,-7.4,-13.0,-6.94,-7.03,-7.82,-7.74,2/4/2020 20:45:17,2/4/2020 20:45:17,2/4/2020 20:48:42,2/4/2020 20:48:42,-7.10,-7.13,2/4/2020 20:45:21,2/4/2020 20:45:21,-14.65,-14.68,-12.85,-12.68,2/4/2020 20:46:54,2/4/2020 20:46:53,2/4/2020 20:46:58,2/4/2020 20:46:59,-12.89,-12.91,2/4/2020 20:46:58,2/4/2020 20:46:58,-9.83,-9.90,-10.02,-9.95,-9.69,-9.72,1.7230,1.7020,1.2570,1.2740,1.4560,1.4550,-0,-0,04FEB2020:20:45:12,3.5,2/4/2020 20:49:07,1.2,205,50.9800,2430,2/4/2020 20:45:12,2370,2/4/2020 20:46:57,2399,12.6,-7.593,-7.594,-7.594,-7.593,2/4/2020 20:45:28,2/4/2020 20:45:28,2/4/2020 20:45:28,2/4/2020 20:45:28,-7.162,-7.162,2/4/2020 20:45:46,2/4/2020 20:45:46,-13.3,-13.3,-13.3,-13.3,2/4/2020 20:47:04,2/4/2020 20:47:04,2/4/2020 20:47:04,2/4/2020 20:47:03,-12.67,-12.67,2/4/2020 20:47:22,2/4/2020 20:47:22,-9.92,-9.92,-9.92,-9.92,-9.71,-9.71,1.433,1.432,1.433,1.435,1.372,1.373
2/4/2020 21:15:00,15min,Peter Sinks,UCC,270,-4.4,1.3,-11.1,1.11,1.02,1.93,1.87,2/4/2020 21:14:42,2/4/2020 21:14:42,2/4/2020 21:14:42,2/4/2020 21:14:41,1.23,1.20,2/4/2020 21:14:42,2/4/2020 21:14:42,-11.75,-11.81,-10.84,-10.89,2/4/2020 21:01:49,2/4/2020 21:01:48,2/4/2020 21:02:08,2/4/2020 21:02:08,-11.26,-11.28,2/4/2020 21:02:05,2/4/2020 21:02:05,-4.38,-4.46,-4.47,-4.43,-4.31,-4.34,4.3550,4.3500,4.4980,4.4800,4.3190,4.3150,-0,-0,04FEB2020:21:00:02,13.2,2/4/2020 21:09:01,3.8,346,65.3200,2460,2/4/2020 21:09:01,2370,2/4/2020 21:00:05,2401,12.8,1.425,1.425,1.426,1.428,2/4/2020 21:14:50,2/4/2020 21:14:49,2/4/2020 21:14:49,2/4/2020 21:14:49,1.129,1.134,2/4/2020 21:15:00,2/4/2020 21:15:00,-11.13,-11.12,-11.13,-11.14,2/4/2020 21:02:11,2/4/2020 21:02:10,2/4/2020 21:02:10,2/4/2020 21:02:10,-11,-11,2/4/2020 21:02:24,2/4/2020 21:02:24,-4.514,-4.512,-4.509,-4.507,-4.471,-4.466,4.38,4.38,4.381,4.382,4.267,4.268
2/4/2020 21:30:00,15min,Peter Sinks,UCC,270,0.9,1.5,0.5,1.47,1.25,2.13,2.21,2/4/2020 21:26:49,2/4/2020 21:23:50,2/4/2020 21:23:54,2/4/2020 21:23:53,1.53,1.49,2/4/2020 21:23:47,2/4/2020 21:23:47,-0.08,-0.31,0.68,0.73,2/4/2020 21:26:25,2/4/2020 21:30:00,2/4/2020 21:17:23,2/4/2020 21:17:23,0.34,0.31,2/4/2020 21:17:21,2/4/2020 21:17:21,0.82,0.68,1.47,1.52,0.97,0.93,0.3140,0.3090,0.2780,0.2860,0.2380,0.2380,-0,-0,04FEB2020:21:15:08,11.0,2/4/2020 21:15:42,3.5,28,39.1200,2430,2/4/2020 21:15:08,2370,2/4/2020 21:15:37,2402,12.7,1.679,1.679,1.68,1.68,2/4/2020 21:27:07,2/4/2020 21:27:07,2/4/2020 21:27:07,2/4/2020 21:27:07,1.306,1.306,2/4/2020 21:24:03,2/4/2020 21:24:02,0.458,0.459,0.457,0.455,2/4/2020 21:17:26,2/4/2020 21:17:26,2/4/2020 21:17:26,2/4/2020 21:17:26,0.509,0.509,2/4/2020 21:25:53,2/4/2020 21:25:52,1.128,1.128,1.128,1.128,0.956,0.955,0.244,0.244,0.245,0.245,0.19,0.19
2/4/2020 21:45:00,15min,Peter Sinks,UCC,270,1.8,2.8,0.3,2.86,2.81,2.88,2.97,2/4/2020 21:41:47,2/4/2020 21:43:13,2/4/2020 21:41:54,2/4/2020 21:41:54,3.02,2.98,2/4/2020 21:42:02,2/4/2020 21:42:02,-0.36,-0.64,0.57,0.62,2/4/2020 21:32:08,2/4/2020 21:32:04,2/4/2020 21:32:15,2/4/2020 21:32:15,0.04,0.01,2/4/2020 21:32:11,2/4/2020 21:32:11,1.79,1.61,1.96,2.02,1.88,1.84,0.7910,0.8860,0.6310,0.6300,0.8650,0.8650,-0,-0,04FEB2020:21:30:01,16.9,2/4/2020 21:40:01,6.5,25,26.9800,2490,2/4/2020 21:40:58,2370,2/4/2020 21:32:03,2403,12.7,2.815,2.815,2.815,2.816,2/4/2020 21:42:01,2/4/2020 21:42:00,2/4/2020 21:42:00,2/4/2020 21:42:00,2.837,2.837,2/4/2020 21:42:15,2/4/2020 21:42:14,0.252,0.262,0.254,0.243,2/4/2020 21:32:17,2/4/2020 21:32:17,2/4/2020 21:32:16,2/4/2020 21:32:16,0.353,0.351,2/4/2020 21:32:32,2/4/2020 21:32:32,1.832,1.833,1.833,1.833,1.831,1.832,0.725,0.725,0.725,0.725,0.863,0.862
2/4/2020 22:00:00,15min,Peter Sinks,UCC,270,2.5,3.0,1.6,3.02,2.96,2.88,2.97,2/4/2020 21:51:55,2/4/2020 21:52:09,2/4/2020 21:51:40,2/4/2020 21:51:48,3.32,3.28,2/4/2020 21:51:59,2/4/2020 21:51:59,0.98,0.92,1.30,1.33,2/4/2020 21:58:18,2/4/2020 21:58:18,2/4/2020 21:58:31,2/4/2020 21:58:31,1.53,1.50,2/4/2020 21:58:20,2/4/2020 21:58:20,2.47,2.39,2.44,2.49,2.68,2.64,0.3610,0.3530,0.3150,0.3170,0.3250,0.3250,-0,-0,04FEB2020:21:45:04,14.9,2/4/2020 21:45:51,4.7,47,40.5300,2460,2/4/2020 21:45:50,2370,2/4/2020 21:45:04,2399,12.7,2.908,2.91,2.908,2.907,2/4/2020 21:51:56,2/4/2020 21:51:55,2/4/2020 21:51:55,2/4/2020 21:51:55,3.154,3.154,2/4/2020 21:52:27,2/4/2020 21:52:26,1.413,1.415,1.412,1.408,2/4/2020 21:58:32,2/4/2020 21:58:32,2/4/2020 21:58:32,2/4/2020 21:58:32,1.745,1.745,2/4/2020 21:58:37,2/4/2020 21:58:37,2.444,2.444,2.444,2.444,2.652,2.652,0.313,0.313,0.313,0.313,0.304,0.304
2/4/2020 22:15:00,15min,Peter Sinks,UCC,270,2.5,3.0,1.8,3.02,2.92,3.06,3.11,2/4/2020 22:00:23,2/4/2020 22:09:17,2/4/2020 22:09:18,2/4/2020 22:09:14,3.17,3.13,2/4/2020 22:00:17,2/4/2020 22:00:17,1.25,1.22,1.33,1.35,2/4/2020 22:06:04,2/4/2020 22:06:04,2/4/2020 22:06:06,2/4/2020 22:06:06,1.83,1.79,2/4/2020 22:06:04,2/4/2020 22:06:04,2.45,2.37,2.47,2.53,2.65,2.61,0.3370,0.3230,0.3090,0.3170,0.2480,0.2480,-0,-0,04FEB2020:22:00:01,15.1,2/4/2020 22:09:50,6.3,69,36.0900,2460,2/4/2020 22:09:36,2370,2/4/2020 22:00:06,2398,12.7,2.95,2.95,2.95,2.95,2/4/2020 22:09:26,2/4/2020 22:09:26,2/4/2020 22:09:25,2/4/2020 22:09:25,3.03,3.03,2/4/2020 22:00:38,2/4/2020 22:00:37,1.529,1.532,1.529,1.525,2/4/2020 22:06:13,2/4/2020 22:06:13,2/4/2020 22:06:13,2/4/2020 22:06:13,2.1,2.1,2/4/2020 22:06:20,2/4/2020 22:06:19,2.461,2.46,2.46,2.46,2.634,2.633,0.282,0.281,0.282,0.282,0.201,0.201
2/4/2020 22:30:00,15min,Peter Sinks,UCC,270,2.1,2.9,1.2,2.97,2.89,2.96,3.02,2/4/2020 22:17:45,2/4/2020 22:17:44,2/4/2020 22:15:30,2/4/2020 22:15:25,3.17,3.13,2/4/2020 22:18:05,2/4/2020 22:18:05,-0.04,-0.20,0.76,0.81,2/4/2020 22:24:35,2/4/2020 22:24:35,2/4/2020 22:25:47,2/4/2020 22:25:48,1.09,1.05,2/4/2020 22:25:46,2/4/2020 22:25:46,2.06,1.98,1.91,1.96,2.26,2.22,0.5240,0.5160,0.4690,0.4680,0.4160,0.4150,-0,-0,04FEB2020:22:24:41,12.1,2/4/2020 22:15:22,2.2,12,60.5900,2430,2/4/2020 22:15:21,2370,2/4/2020 22:15:06,2396,12.6,2.867,2.866,2.867,2.867,2/4/2020 22:15:39,2/4/2020 22:15:38,2/4/2020 22:15:38,2/4/2020 22:15:38,3.01,3.01,2/4/2020 22:18:19,2/4/2020 22:18:19,0.89,0.896,0.889,0.884,2/4/2020 22:25:53,2/4/2020 22:25:52,2/4/2020 22:25:52,2/4/2020 22:25:52,1.452,1.452,2/4/2020 22:26:08,2/4/2020 22:26:07,1.979,1.979,1.979,1.979,2.245,2.245,0.443,0.442,0.443,0.443,0.383,0.383
2/4/2020 22:45:00,15min,Peter Sinks,UCC,270,1.8,2.5,0.8,2.56,2.51,2.21,2.30,2/4/2020 22:32:05,2/4/2020 22:31:52,2/4/2020 22:39:02,2/4/2020 22:39:03,2.87,2.83,2/4/2020 22:31:50,2/4/2020 22:31:50,-0.26,-0.35,0.28,0.28,2/4/2020 22:36:21,2/4/2020 22:36:21,2/4/2020 22:35:35,2/4/2020 22:35:35,0.86,0.83,2/4/2020 22:44:01,2/4/2020 22:44:01,1.68,1.62,1.54,1.59,1.91,1.88,0.5250,0.5220,0.3610,0.3690,0.4080,0.4080,-0,-0,04FEB2020:22:30:02,11.4,2/4/2020 22:44:29,4.2,28,24.5300,2400,2/4/2020 22:30:02,2370,2/4/2020 22:30:01,2392,12.7,2.327,2.326,2.326,2.326,2/4/2020 22:32:07,2/4/2020 22:32:08,2/4/2020 22:32:07,2/4/2020 22:32:06,2.717,2.718,2/4/2020 22:32:16,2/4/2020 22:32:16,0.49,0.492,0.488,0.485,2/4/2020 22:35:45,2/4/2020 22:35:45,2/4/2020 22:35:45,2/4/2020 22:35:45,1.167,1.165,2/4/2020 22:44:15,2/4/2020 22:44:15,1.609,1.609,1.609,1.609,1.897,1.897,0.383,0.382,0.383,0.384,0.364,0.364
2/4/2020 23:00:00,15min,Peter Sinks,UCC,270,2.2,2.8,1.3,2.83,2.70,2.52,2.59,2/4/2020 22:55:00,2/4/2020 22:55:00,2/4/2020 22:46:39,2/4/2020 22:46:39,3.02,2.98,2/4/2020 22:50:20,2/4/2020 22:50:20,0.70,0.66,0.96,1.01,2/4/2020 22:56:30,2/4/2020 22:56:30,2/4/2020 22:46:13,2/4/2020 22:46:13,1.24,1.20,2/4/2020 22:46:09,2/4/2020 22:46:09,2.14,2.06,2.03,2.09,2.33,2.29,0.4410,0.4310,0.3520,0.3560,0.3650,0.3650,-0,-0,04FEB2020:22:45:07,11.6,2/4/2020 22:46:16,3.7,49,48.6800,2430,2/4/2020 22:46:30,2370,2/4/2020 22:45:01,2392,12.7,2.593,2.593,2.593,2.593,2/4/2020 22:55:06,2/4/2020 22:55:05,2/4/2020 22:55:05,2/4/2020 22:55:05,2.94,2.94,2/4/2020 22:50:48,2/4/2020 22:50:47,1.025,1.029,1.025,1.022,2/4/2020 22:46:14,2/4/2020 22:46:14,2/4/2020 22:46:14,2/4/2020 22:46:13,1.507,1.507,2/4/2020 22:46:24,2/4/2020 22:46:21,2.074,2.074,2.074,2.075,2.307,2.307,0.367,0.366,0.367,0.368,0.335,0.335
2/4/2020 23:15:00,15min,Peter Sinks,UCC,270,1.7,2.5,-1.1,2.59,2.51,2.43,2.50,2/4/2020 23:09:25,2/4/2020 23:09:25,2/4/2020 23:09:55,2/4/2020 23:09:24,2.72,2.69,2/4/2020 23:10:05,2/4/2020 23:10:05,-2.11,-2.15,-1.47,-1.51,2/4/2020 23:02:01,2/4/2020 23:02:01,2/4/2020 23:02:02,2/4/2020 23:02:02,-1.00,-1.03,2/4/2020 23:02:12,2/4/2020 23:02:12,1.60,1.53,1.57,1.63,1.82,1.78,0.7450,0.7380,0.6400,0.6520,0.6490,0.6490,-0,-0,04FEB2020:23:00:01,11.0,2/4/2020 23:06:40,3.2,57,30.7700,2430,2/4/2020 23:06:47,2370,2/4/2020 23:00:01,2389,12.6,2.445,2.443,2.446,2.448,2/4/2020 23:09:33,2/4/2020 23:09:33,2/4/2020 23:09:33,2/4/2020 23:09:33,2.502,2.502,2/4/2020 23:13:43,2/4/2020 23:13:43,-1.52,-1.514,-1.519,-1.525,2/4/2020 23:02:10,2/4/2020 23:02:10,2/4/2020 23:02:10,2/4/2020 23:02:09,-0.678,-0.681,2/4/2020 23:02:24,2/4/2020 23:02:24,1.59,1.59,1.589,1.589,1.804,1.803,0.66,0.659,0.66,0.661,0.607,0.608
2/4/2020 23:30:00,15min,Peter Sinks,UCC,270,2.5,2.8,1.5,2.84,2.77,2.65,2.73,2/4/2020 23:28:50,2/4/2020 23:28:49,2/4/2020 23:25:38,2/4/2020 23:25:37,3.02,2.98,2/4/2020 23:28:38,2/4/2020 23:28:38,1.40,1.34,1.40,1.44,2/4/2020 23:15:01,2/4/2020 23:15:19,2/4/2020 23:15:01,2/4/2020 23:15:01,1.68,1.64,2/4/2020 23:15:01,2/4/2020 23:15:01,2.39,2.33,2.28,2.34,2.58,2.54,0.2790,0.2700,0.2320,0.2350,0.2490,0.2490,-0,-0,04FEB2020:23:15:04,13.6,2/4/2020 23:24:43,5.1,25,22.6500,2460,2/4/2020 23:26:52,2370,2/4/2020 23:15:02,2387,12.6,2.667,2.667,2.667,2.668,2/4/2020 23:29:02,2/4/2020 23:29:01,2/4/2020 23:29:01,2/4/2020 23:29:01,2.941,2.941,2/4/2020 23:29:21,2/4/2020 23:29:20,1.269,1.273,1.272,1.271,2/4/2020 23:15:01,2/4/2020 23:15:01,2/4/2020 23:15:01,2/4/2020 23:15:01,1.72,1.72,2/4/2020 23:15:15,2/4/2020 23:15:14,2.323,2.324,2.324,2.324,2.546,2.546,0.246,0.245,0.245,0.245,0.243,0.242
2/4/2020 23:45:00,15min,Peter Sinks,UCC,270,2.6,3.0,2.2,3.03,2.96,2.87,2.90,2/4/2020 23:44:58,2/4/2020 23:44:58,2/4/2020 23:44:49,2/4/2020 23:44:48,3.17,3.13,2/4/2020 23:43:31,2/4/2020 23:43:31,1.83,1.79,2.01,2.07,2/4/2020 23:38:26,2/4/2020 23:38:26,2/4/2020 23:38:26,2/4/2020 23:38:26,2.28,2.24,2/4/2020 23:38:25,2/4/2020 23:38:25,2.56,2.50,2.48,2.54,2.77,2.73,0.2180,0.2130,0.1700,0.1680,0.1900,0.1900,-0,-0,04FEB2020:23:30:05,7.7,2/4/2020 23:30:06,3.2,6,34.5200,2400,2/4/2020 23:30:01,2370,2/4/2020 23:30:02,2387,12.7,2.926,2.926,2.926,2.926,2/4/2020 23:45:00,2/4/2020 23:45:00,2/4/2020 23:45:00,2/4/2020 23:45:00,3.03,3.03,2/4/2020 23:43:42,2/4/2020 23:43:41,2.013,2.014,2.013,2.011,2/4/2020 23:38:28,2/4/2020 23:38:27,2/4/2020 23:38:27,2/4/2020 23:38:27,2.337,2.336,2/4/2020 23:38:37,2/4/2020 23:38:36,2.519,2.519,2.519,2.519,2.742,2.742,0.167,0.167,0.168,0.168,0.153,0.153
2/5/2020 00:00:00,15min,Peter Sinks,UCC,270,3.3,4.0,2.7,4.03,3.92,3.91,3.96,2/4/2020 23:59:32,2/4/2020 23:59:32,2/5/2020 00:00:00,2/4/2020 23:59:30,4.21,4.17,2/4/2020 23:59:35,2/4/2020 23:59:35,2.32,2.27,2.55,2.59,2/4/2020 23:48:23,2/4/2020 23:48:23,2/4/2020 23:48:23,2/4/2020 23:48:23,2.73,2.69,2/4/2020 23:48:24,2/4/2020 23:48:24,3.26,3.18,3.18,3.23,3.41,3.38,0.3880,0.3740,0.3940,0.3990,0.3540,0.3540,-0,-0,04FEB2020:23:45:02,10.3,2/4/2020 23:53:58,4.0,213,59.0300,2430,2/4/2020 23:53:57,2370,2/4/2020 23:45:02,2386,12.6,3.941,3.941,3.941,3.941,2/4/2020 23:59:45,2/4/2020 23:59:44,2/4/2020 23:59:44,2/4/2020 23:59:44,4.105,4.107,2/5/2020 00:00:00,2/5/2020 00:00:00,2.542,2.543,2.543,2.541,2/4/2020 23:48:35,2/4/2020 23:48:35,2/4/2020 23:48:34,2/4/2020 23:48:34,2.803,2.8,2/4/2020 23:48:48,2/4/2020 23:48:48,3.204,3.204,3.204,3.204,3.375,3.376,0.378,0.378,0.378,0.378,0.331,0.332
2/5/2020 00:15:00,15min,Peter Sinks,UCC,270,4.2,4.6,3.8,4.56,4.46,4.42,4.49,2/5/2020 00:14:23,2/5/2020 00:14:23,2/5/2020 00:14:22,2/5/2020 00:14:22,4.81,4.77,2/5/2020 00:14:25,2/5/2020 00:14:25,3.62,3.54,3.59,3.63,2/5/2020 00:01:21,2/5/2020 00:01:21,2/5/2020 00:01:21,2/5/2020 00:01:21,3.70,3.66,2/5/2020 00:01:20,2/5/2020 00:01:20,4.14,4.06,4.06,4.12,4.31,4.27,0.1830,0.1830,0.1700,0.1710,0.1950,0.1950,-0,-0,05FEB2020:00:00:01,9.2,2/5/2020 00:04:29,3.5,180,60.5900,2430,2/5/2020 00:04:31,2370,2/5/2020 00:00:01,2386,12.7,4.456,4.456,4.456,4.456,2/5/2020 00:14:32,2/5/2020 00:14:31,2/5/2020 00:14:31,2/5/2020 00:14:31,4.73,4.73,2/5/2020 00:14:53,2/5/2020 00:14:52,3.646,3.646,3.646,3.645,2/5/2020 00:01:23,2/5/2020 00:01:22,2/5/2020 00:01:22,2/5/2020 00:01:22,3.91,3.91,2/5/2020 00:01:29,2/5/2020 00:01:28,4.089,4.089,4.089,4.089,4.276,4.276,0.17,0.17,0.17,0.17,0.174,0.174
2/5/2020 00:30:00,15min,Peter Sinks,UCC,270,4.6,4.9,4.3,4.84,4.77,4.75,4.79,2/5/2020 00:29:12,2/5/2020 00:29:16,2/5/2020 00:29:16,2/5/2020 00:29:13,5.11,5.07,2/5/2020 00:28:55,2/5/2020 00:28:55,4.15,4.08,4.10,4.14,2/5/2020 00:15:31,2/5/2020 00:15:31,2/5/2020 00:15:31,2/5/2020 00:15:32,4.36,4.33,2/5/2020 00:15:34,2/5/2020 00:15:34,4.52,4.46,4.43,4.48,4.71,4.67,0.1560,0.1540,0.1560,0.1550,0.1540,0.1540,-0,-0,05FEB2020:00:15:40,14.2,2/5/2020 00:22:00,4.2,311,59.5700,2430,2/5/2020 00:19:08,2370,2/5/2020 00:15:01,2385,12.6,4.775,4.775,4.775,4.775,2/5/2020 00:29:22,2/5/2020 00:29:21,2/5/2020 00:29:21,2/5/2020 00:29:21,5,5.001,2/5/2020 00:30:00,2/5/2020 00:30:00,4.143,4.143,4.143,4.143,2/5/2020 00:15:44,2/5/2020 00:15:44,2/5/2020 00:15:44,2/5/2020 00:15:43,4.367,4.367,2/5/2020 00:16:01,2/5/2020 00:16:00,4.469,4.469,4.469,4.469,4.685,4.685,0.151,0.151,0.151,0.151,0.137,0.137
2/5/2020 00:45:00,15min,Peter Sinks,UCC,270,4.9,5.2,4.6,5.12,5.06,5.00,5.05,2/5/2020 00:44:22,2/5/2020 00:44:23,2/5/2020 00:44:11,2/5/2020 00:44:10,5.40,5.37,2/5/2020 00:44:12,2/5/2020 00:44:12,4.30,4.25,4.33,4.37,2/5/2020 00:31:43,2/5/2020 00:31:41,2/5/2020 00:31:44,2/5/2020 00:31:43,4.66,4.62,2/5/2020 00:31:39,2/5/2020 00:31:39,4.80,4.74,4.70,4.75,4.99,4.95,0.1690,0.1690,0.1530,0.1520,0.1640,0.1640,-0,-0,05FEB2020:00:31:02,12.5,2/5/2020 00:38:17,4.1,324,78.6900,2430,2/5/2020 00:34:17,2370,2/5/2020 00:30:01,2384,12.6,5.041,5.041,5.041,5.04,2/5/2020 00:44:26,2/5/2020 00:44:26,2/5/2020 00:44:25,2/5/2020 00:44:25,5.28,5.28,2/5/2020 00:44:41,2/5/2020 00:44:41,4.401,4.402,4.401,4.4,2/5/2020 00:31:49,2/5/2020 00:31:49,2/5/2020 00:31:49,2/5/2020 00:31:48,4.721,4.719,2/5/2020 00:32:03,2/5/2020 00:32:03,4.744,4.744,4.744,4.744,4.963,4.963,0.152,0.152,0.152,0.153,0.142,0.142
2/5/2020 01:00:00,15min,Peter Sinks,UCC,270,5.3,5.4,5.1,5.39,5.31,5.33,5.39,2/5/2020 00:59:26,2/5/2020 00:59:20,2/5/2020 00:59:26,2/5/2020 00:59:25,5.70,5.66,2/5/2020 00:59:32,2/5/2020 00:59:32,4.96,4.90,4.89,4.93,2/5/2020 00:45:44,2/5/2020 00:45:08,2/5/2020 00:45:45,2/5/2020 00:45:45,5.11,5.07,2/5/2020 00:45:50,2/5/2020 00:45:50,5.18,5.11,5.10,5.16,5.40,5.36,0.0790,0.0780,0.0830,0.0840,0.0840,0.0840,-0,-0,05FEB2020:00:47:54,20.2,2/5/2020 00:55:30,9.2,7,28.3900,2460,2/5/2020 00:54:34,2370,2/5/2020 00:45:01,2388,12.6,5.334,5.333,5.334,5.334,2/5/2020 00:59:34,2/5/2020 00:59:34,2/5/2020 00:59:34,2/5/2020 00:59:34,5.521,5.521,2/5/2020 00:57:00,2/5/2020 00:56:59,4.952,4.952,4.952,4.952,2/5/2020 00:45:52,2/5/2020 00:45:52,2/5/2020 00:45:52,2/5/2020 00:45:52,5.245,5.246,2/5/2020 00:45:01,2/5/2020 00:45:01,5.135,5.136,5.136,5.136,5.378,5.378,0.076,0.076,0.076,0.076,0.061,0.061
2/5/2020 01:15:00,15min,Peter Sinks,UCC,270,5.4,5.6,5.3,5.58,5.51,5.47,5.53,2/5/2020 01:09:30,2/5/2020 01:09:43,2/5/2020 01:04:00,2/5/2020 01:03:55,5.85,5.81,2/5/2020 01:08:43,2/5/2020 01:08:43,5.17,5.10,5.10,5.16,2/5/2020 01:02:19,2/5/2020 01:02:19,2/5/2020 01:02:20,2/5/2020 01:02:18,5.33,5.30,2/5/2020 01:11:49,2/5/2020 01:11:49,5.37,5.31,5.31,5.36,5.55,5.51,0.0860,0.0830,0.0820,0.0830,0.1060,0.1050,-0,-0,05FEB2020:01:00:20,22.4,2/5/2020 01:06:41,8.4,31,32.3600,2460,2/5/2020 01:00:30,2370,2/5/2020 01:00:01,2389,12.6,5.511,5.512,5.511,5.511,2/5/2020 01:09:51,2/5/2020 01:09:52,2/5/2020 01:09:52,2/5/2020 01:09:50,5.74,5.741,2/5/2020 01:10:36,2/5/2020 01:10:35,5.182,5.182,5.182,5.182,2/5/2020 01:02:24,2/5/2020 01:02:24,2/5/2020 01:02:24,2/5/2020 01:02:23,5.387,5.387,2/5/2020 01:00:21,2/5/2020 01:00:20,5.337,5.337,5.337,5.337,5.527,5.527,0.079,0.079,0.079,0.079,0.089,0.089
2/5/2020 01:30:00,15min,Peter Sinks,UCC,270,5.3,5.6,5.1,5.56,5.46,5.45,5.52,2/5/2020 01:24:29,2/5/2020 01:24:29,2/5/2020 01:24:42,2/5/2020 01:24:41,5.85,5.81,2/5/2020 01:24:59,2/5/2020 01:24:59,4.93,4.90,4.93,4.98,2/5/2020 01:20:37,2/5/2020 01:20:37,2/5/2020 01:20:42,2/5/2020 01:20:42,5.26,5.22,2/5/2020 01:20:43,2/5/2020 01:20:43,5.26,5.20,5.19,5.24,5.45,5.41,0.0990,0.0940,0.0940,0.0940,0.0900,0.0900,-0,-0,05FEB2020:01:15:16,20.6,2/5/2020 01:24:10,7.7,21,29.4600,2460,2/5/2020 01:18:06,2370,2/5/2020 01:15:02,2385,12.6,5.465,5.465,5.465,5.465,2/5/2020 01:24:53,2/5/2020 01:24:53,2/5/2020 01:24:52,2/5/2020 01:24:52,5.663,5.663,2/5/2020 01:25:17,2/5/2020 01:25:16,4.973,4.973,4.972,4.972,2/5/2020 01:20:49,2/5/2020 01:20:49,2/5/2020 01:20:49,2/5/2020 01:20:49,5.281,5.28,2/5/2020 01:21:09,2/5/2020 01:21:09,5.224,5.224,5.224,5.224,5.43,5.43,0.088,0.088,0.088,0.088,0.072,0.072
2/5/2020 01:45:00,15min,Peter Sinks,UCC,270,5.4,5.5,5.2,5.49,5.40,5.49,5.56,2/5/2020 01:44:51,2/5/2020 01:31:43,2/5/2020 01:44:49,2/5/2020 01:44:52,5.70,5.66,2/5/2020 01:32:53,2/5/2020 01:32:53,5.07,5.01,5.03,5.07,2/5/2020 01:30:11,2/5/2020 01:38:59,2/5/2020 01:30:06,2/5/2020 01:39:13,5.26,5.22,2/5/2020 01:39:13,2/5/2020 01:39:13,5.30,5.24,5.23,5.29,5.48,5.44,0.0940,0.0890,0.1000,0.1010,0.0920,0.0920,-0,-0,05FEB2020:01:30:01,19.1,2/5/2020 01:33:12,7.1,14,42.7100,2460,2/5/2020 01:30:58,2370,2/5/2020 01:30:01,2384,12.5,5.451,5.452,5.451,5.45,2/5/2020 01:45:00,2/5/2020 01:45:00,2/5/2020 01:45:00,2/5/2020 01:45:00,5.603,5.605,2/5/2020 01:32:25,2/5/2020 01:32:25,5.06,5.06,5.06,5.06,2/5/2020 01:39:24,2/5/2020 01:39:24,2/5/2020 01:39:24,2/5/2020 01:39:23,5.278,5.278,2/5/2020 01:39:36,2/5/2020 01:39:35,5.261,5.261,5.262,5.262,5.459,5.459,0.086,0.086,0.086,0.086,0.069,0.069
2/5/2020 02:00:00,15min,Peter Sinks,UCC,270,5.3,5.5,5.2,5.43,5.36,5.38,5.44,2/5/2020 01:45:21,2/5/2020 01:45:01,2/5/2020 01:45:01,2/5/2020 01:45:01,5.70,5.66,2/5/2020 01:50:18,2/5/2020 01:50:18,5.00,4.94,4.98,5.02,2/5/2020 01:57:21,2/5/2020 01:57:21,2/5/2020 01:57:23,2/5/2020 01:57:26,5.26,5.22,2/5/2020 01:49:06,2/5/2020 01:49:06,5.23,5.17,5.17,5.22,5.45,5.42,0.0750,0.0730,0.0740,0.0740,0.0860,0.0860,-0,-0,05FEB2020:01:45:04,22.1,2/5/2020 01:58:30,8.6,24,31.8700,2460,2/5/2020 01:47:01,2340,2/5/2020 01:59:03,2388,12.5,5.45,5.451,5.45,5.449,2/5/2020 01:45:01,2/5/2020 01:45:01,2/5/2020 01:45:01,2/5/2020 01:45:01,5.607,5.607,2/5/2020 01:46:07,2/5/2020 01:46:06,5.029,5.029,5.029,5.028,2/5/2020 01:57:30,2/5/2020 01:57:30,2/5/2020 01:57:30,2/5/2020 01:57:30,5.283,5.283,2/5/2020 01:57:59,2/5/2020 01:57:58,5.2,5.2,5.2,5.199,5.435,5.435,0.072,0.072,0.072,0.072,0.061,0.061
2/5/2020 02:15:00,15min,Peter Sinks,UCC,270,5.3,5.5,5.0,5.42,5.36,5.43,5.48,2/5/2020 02:11:32,2/5/2020 02:11:32,2/5/2020 02:12:42,2/5/2020 02:12:41,5.70,5.66,2/5/2020 02:11:51,2/5/2020 02:11:51,4.84,4.79,4.80,4.86,2/5/2020 02:01:11,2/5/2020 02:01:11,2/5/2020 02:01:27,2/5/2020 02:01:27,5.04,5.00,2/5/2020 02:01:03,2/5/2020 02:01:03,5.19,5.13,5.13,5.18,5.42,5.38,0.1150,0.1100,0.1170,0.1170,0.1330,0.1330,-0,-0,05FEB2020:02:00:03,18.6,2/5/2020 02:12:22,7.3,20,30.8400,2460,2/5/2020 02:05:38,2340,2/5/2020 02:04:47,2383,12.6,5.392,5.392,5.391,5.392,2/5/2020 02:12:52,2/5/2020 02:12:52,2/5/2020 02:12:51,2/5/2020 02:12:51,5.608,5.61,2/5/2020 02:14:07,2/5/2020 02:14:07,4.881,4.881,4.881,4.88,2/5/2020 02:01:31,2/5/2020 02:01:31,2/5/2020 02:01:31,2/5/2020 02:01:31,5.108,5.106,2/5/2020 02:01:33,2/5/2020 02:01:32,5.158,5.158,5.158,5.158,5.395,5.395,0.111,0.111,0.111,0.111,0.117,0.117
2/5/2020 02:30:00,15min,Peter Sinks,UCC,270,5.3,5.5,4.9,5.53,5.47,5.44,5.48,2/5/2020 02:23:47,2/5/2020 02:23:47,2/5/2020 02:23:44,2/5/2020 02:23:38,5.70,5.66,2/5/2020 02:24:14,2/5/2020 02:24:14,4.80,4.76,4.75,4.79,2/5/2020 02:18:10,2/5/2020 02:18:08,2/5/2020 02:18:07,2/5/2020 02:18:09,4.89,4.85,2/5/2020 02:18:09,2/5/2020 02:18:09,5.22,5.16,5.13,5.18,5.44,5.40,0.1380,0.1330,0.1270,0.1260,0.1420,0.1420,-0,-0,05FEB2020:02:15:11,26.5,2/5/2020 02:23:37,10.2,18,23.8400,2460,2/5/2020 02:15:18,2340,2/5/2020 02:19:36,2388,12.6,5.451,5.451,5.451,5.45,2/5/2020 02:23:51,2/5/2020 02:23:50,2/5/2020 02:23:50,2/5/2020 02:23:50,5.595,5.597,2/5/2020 02:21:21,2/5/2020 02:21:21,4.808,4.808,4.808,4.807,2/5/2020 02:18:15,2/5/2020 02:18:15,2/5/2020 02:18:15,2/5/2020 02:18:15,5.056,5.055,2/5/2020 02:18:16,2/5/2020 02:18:15,5.171,5.171,5.171,5.171,5.418,5.418,0.124,0.124,0.124,0.124,0.117,0.117
2/5/2020 02:45:00,15min,Peter Sinks,UCC,270,5.1,5.4,4.8,5.34,5.25,5.30,5.36,2/5/2020 02:34:36,2/5/2020 02:34:35,2/5/2020 02:34:34,2/5/2020 02:34:35,5.55,5.51,2/5/2020 02:34:32,2/5/2020 02:34:32,4.66,4.62,4.62,4.68,2/5/2020 02:44:53,2/5/2020 02:44:52,2/5/2020 02:44:54,2/5/2020 02:44:53,4.74,4.70,2/5/2020 02:44:55,2/5/2020 02:44:55,5.04,4.98,4.97,5.02,5.25,5.21,0.1090,0.1050,0.1130,0.1130,0.1420,0.1420,-0,-0,05FEB2020:02:30:40,17.5,2/5/2020 02:39:15,7.8,23,28.4700,2460,2/5/2020 02:32:00,2340,2/5/2020 02:31:07,2381,12.6,5.276,5.276,5.276,5.276,2/5/2020 02:34:40,2/5/2020 02:34:40,2/5/2020 02:34:39,2/5/2020 02:34:39,5.463,5.463,2/5/2020 02:35:01,2/5/2020 02:35:00,4.689,4.69,4.69,4.689,2/5/2020 02:44:56,2/5/2020 02:44:56,2/5/2020 02:44:55,2/5/2020 02:44:55,4.869,4.867,2/5/2020 02:43:53,2/5/2020 02:43:53,5.003,5.003,5.003,5.003,5.232,5.232,0.102,0.102,0.102,0.102,0.125,0.125
2/5/2020 03:00:00,15min,Peter Sinks,UCC,270,4.7,4.9,4.5,4.92,4.85,4.80,4.85,2/5/2020 02:46:08,2/5/2020 02:46:07,2/5/2020 02:46:08,2/5/2020 02:46:16,5.11,5.07,2/5/2020 02:45:27,2/5/2020 02:45:27,4.26,4.20,4.29,4.33,2/5/2020 02:54:00,2/5/2020 02:54:00,2/5/2020 02:52:40,2/5/2020 02:52:40,4.66,4.62,2/5/2020 02:52:38,2/5/2020 02:52:38,4.63,4.57,4.55,4.60,4.83,4.79,0.1230,0.1200,0.1150,0.1150,0.1060,0.1060,-0,-0,05FEB2020:02:47:42,15.3,2/5/2020 02:55:58,7.4,32,29.9800,2460,2/5/2020 02:55:57,2340,2/5/2020 02:45:15,2377,12.5,4.836,4.836,4.836,4.836,2/5/2020 02:46:20,2/5/2020 02:46:20,2/5/2020 02:46:20,2/5/2020 02:46:20,5.014,5.014,2/5/2020 02:47:30,2/5/2020 02:47:29,4.347,4.347,4.347,4.347,2/5/2020 02:52:48,2/5/2020 02:52:48,2/5/2020 02:52:48,2/5/2020 02:52:47,4.668,4.666,2/5/2020 02:54:05,2/5/2020 02:52:49,4.587,4.587,4.587,4.587,4.818,4.817,0.112,0.112,0.112,0.113,0.089,0.088
2/5/2020 03:15:00,15min,Peter Sinks,UCC,270,4.7,4.8,4.4,4.89,4.80,4.73,4.79,2/5/2020 03:09:17,2/5/2020 03:09:16,2/5/2020 03:00:11,2/5/2020 03:00:08,5.11,5.07,2/5/2020 03:09:26,2/5/2020 03:09:26,4.23,4.18,4.24,4.28,2/5/2020 03:05:22,2/5/2020 03:05:22,2/5/2020 03:05:22,2/5/2020 03:05:22,4.51,4.47,2/5/2020 03:05:20,2/5/2020 03:05:20,4.58,4.52,4.51,4.56,4.79,4.75,0.1090,0.1050,0.0960,0.0980,0.0970,0.0970,-0,-0,05FEB2020:03:00:50,17.3,2/5/2020 03:07:58,8.3,24,26.5300,2460,2/5/2020 03:07:49,2340,2/5/2020 03:03:02,2377,12.6,4.74,4.739,4.74,4.74,2/5/2020 03:09:25,2/5/2020 03:09:25,2/5/2020 03:09:25,2/5/2020 03:09:25,4.885,4.885,2/5/2020 03:09:36,2/5/2020 03:09:35,4.289,4.29,4.29,4.289,2/5/2020 03:09:57,2/5/2020 03:09:57,2/5/2020 03:09:57,2/5/2020 03:09:56,4.553,4.553,2/5/2020 03:05:50,2/5/2020 03:05:49,4.541,4.541,4.541,4.541,4.766,4.766,0.088,0.088,0.088,0.088,0.067,0.068
2/5/2020 03:30:00,15min,Peter Sinks,UCC,270,4.6,4.8,4.3,4.87,4.80,4.75,4.81,2/5/2020 03:17:05,2/5/2020 03:17:05,2/5/2020 03:15:27,2/5/2020 03:15:28,4.96,4.92,2/5/2020 03:16:23,2/5/2020 03:16:23,4.01,3.97,4.05,4.10,2/5/2020 03:25:09,2/5/2020 03:25:05,2/5/2020 03:25:10,2/5/2020 03:25:10,4.36,4.33,2/5/2020 03:25:08,2/5/2020 03:25:08,4.47,4.40,4.37,4.43,4.70,4.66,0.1400,0.1360,0.1250,0.1270,0.1260,0.1260,-0,-0,05FEB2020:03:19:12,19.7,2/5/2020 03:15:22,6.4,20,45.5300,2460,2/5/2020 03:15:51,2340,2/5/2020 03:15:38,2378,12.6,4.729,4.73,4.729,4.728,2/5/2020 03:15:40,2/5/2020 03:15:40,2/5/2020 03:15:40,2/5/2020 03:15:39,4.843,4.843,2/5/2020 03:17:42,2/5/2020 03:17:41,4.114,4.114,4.114,4.113,2/5/2020 03:26:42,2/5/2020 03:26:42,2/5/2020 03:26:41,2/5/2020 03:26:41,4.419,4.419,2/5/2020 03:26:51,2/5/2020 03:26:50,4.42,4.42,4.42,4.42,4.683,4.683,0.118,0.118,0.118,0.118,0.095,0.095
2/5/2020 03:45:00,15min,Peter Sinks,UCC,270,4.5,4.7,4.0,4.73,4.65,4.66,4.72,2/5/2020 03:34:54,2/5/2020 03:35:05,2/5/2020 03:40:56,2/5/2020 03:40:58,4.96,4.92,2/5/2020 03:41:40,2/5/2020 03:41:40,3.66,3.59,3.69,3.72,2/5/2020 03:39:50,2/5/2020 03:39:50,2/5/2020 03:39:49,2/5/2020 03:39:49,4.07,4.03,2/5/2020 03:37:18,2/5/2020 03:37:18,4.38,4.30,4.29,4.34,4.59,4.56,0.2180,0.2120,0.1860,0.1880,0.1990,0.1990,-0,-0,05FEB2020:03:30:10,14.0,2/5/2020 03:40:41,4.1,49,62.9800,2430,2/5/2020 03:40:42,2340,2/5/2020 03:30:14,2373,12.6,4.607,4.608,4.608,4.607,2/5/2020 03:41:10,2/5/2020 03:41:10,2/5/2020 03:41:10,2/5/2020 03:41:10,4.862,4.862,2/5/2020 03:31:50,2/5/2020 03:31:49,3.831,3.834,3.831,3.829,2/5/2020 03:39:53,2/5/2020 03:39:52,2/5/2020 03:39:52,2/5/2020 03:39:52,4.197,4.197,2/5/2020 03:40:09,2/5/2020 03:40:08,4.326,4.326,4.326,4.326,4.576,4.576,0.184,0.183,0.184,0.184,0.171,0.171
2/5/2020 04:00:00,15min,Peter Sinks,UCC,270,4.7,4.9,4.3,4.91,4.83,4.84,4.91,2/5/2020 03:45:33,2/5/2020 03:45:33,2/5/2020 03:52:44,2/5/2020 03:52:44,5.11,5.07,2/5/2020 03:49:07,2/5/2020 03:49:07,3.96,3.89,4.05,4.10,2/5/2020 03:47:34,2/5/2020 03:47:34,2/5/2020 03:47:34,2/5/2020 03:47:34,4.51,4.47,2/5/2020 03:46:31,2/5/2020 03:46:31,4.62,4.55,4.55,4.61,4.81,4.77,0.1300,0.1280,0.1190,0.1200,0.0910,0.0910,-0,-0,05FEB2020:03:51:25,16.2,2/5/2020 03:48:11,5.4,27,51.6400,2460,2/5/2020 03:48:18,2340,2/5/2020 03:46:03,2374,12.6,4.809,4.809,4.809,4.809,2/5/2020 03:49:24,2/5/2020 03:49:24,2/5/2020 03:49:24,2/5/2020 03:49:23,4.959,4.96,2/5/2020 03:49:37,2/5/2020 03:49:36,4.233,4.234,4.232,4.231,2/5/2020 03:47:42,2/5/2020 03:47:42,2/5/2020 03:47:42,2/5/2020 03:47:42,4.448,4.455,2/5/2020 03:45:01,2/5/2020 03:45:01,4.579,4.579,4.579,4.579,4.785,4.785,0.106,0.106,0.106,0.106,0.072,0.072
2/5/2020 04:15:00,15min,Peter Sinks,UCC,270,4.5,4.7,4.2,4.69,4.62,4.58,4.63,2/5/2020 04:00:01,2/5/2020 04:00:01,2/5/2020 04:00:01,2/5/2020 04:00:01,4.96,4.92,2/5/2020 04:00:38,2/5/2020 04:00:38,3.82,3.77,4.03,4.10,2/5/2020 04:13:59,2/5/2020 04:13:58,2/5/2020 04:14:01,2/5/2020 04:04:10,4.14,4.10,2/5/2020 04:14:07,2/5/2020 04:14:07,4.40,4.34,4.32,4.38,4.61,4.57,0.1590,0.1550,0.1310,0.1300,0.1530,0.1530,-0,-0,05FEB2020:04:00:31,11.2,2/5/2020 04:03:40,3.9,15,60.8600,2400,2/5/2020 04:00:06,2340,2/5/2020 04:02:34,2372,12.6,4.639,4.639,4.638,4.638,2/5/2020 04:00:01,2/5/2020 04:00:01,2/5/2020 04:00:01,2/5/2020 04:00:01,4.854,4.855,2/5/2020 04:00:46,2/5/2020 04:00:46,4.049,4.05,4.048,4.046,2/5/2020 04:14:11,2/5/2020 04:14:11,2/5/2020 04:14:11,2/5/2020 04:14:11,4.288,4.287,2/5/2020 04:14:36,2/5/2020 04:14:36,4.364,4.364,4.363,4.363,4.596,4.596,0.133,0.133,0.133,0.133,0.133,0.133
2/5/2020 04:30:00,15min,Peter Sinks,UCC,270,4.5,4.9,4.0,4.96,4.86,4.86,4.92,2/5/2020 04:29:18,2/5/2020 04:29:18,2/5/2020 04:29:14,2/5/2020 04:29:15,5.18,5.14,2/5/2020 04:29:24,2/5/2020 04:29:24,3.68,3.63,3.84,3.91,2/5/2020 04:15:28,2/5/2020 04:15:28,2/5/2020 04:15:28,2/5/2020 04:15:27,4.07,4.03,2/5/2020 04:15:28,2/5/2020 04:15:28,4.48,4.41,4.37,4.43,4.67,4.63,0.2180,0.2130,0.1940,0.1930,0.2020,0.2020,-0,-0,05FEB2020:04:15:16,15.1,2/5/2020 04:20:55,4.5,0,39.3300,2430,2/5/2020 04:20:54,2340,2/5/2020 04:16:04,2372,12.5,4.867,4.867,4.867,4.867,2/5/2020 04:29:26,2/5/2020 04:29:26,2/5/2020 04:29:25,2/5/2020 04:29:25,4.995,4.995,2/5/2020 04:29:48,2/5/2020 04:29:47,3.848,3.849,3.848,3.847,2/5/2020 04:15:38,2/5/2020 04:15:38,2/5/2020 04:15:37,2/5/2020 04:15:37,4.162,4.158,2/5/2020 04:15:49,2/5/2020 04:15:48,4.415,4.415,4.415,4.415,4.644,4.644,0.19,0.19,0.191,0.191,0.18,0.18
2/5/2020 04:45:00,15min,Peter Sinks,UCC,270,4.7,4.9,4.4,4.84,4.79,4.73,4.79,2/5/2020 04:30:01,2/5/2020 04:30:02,2/5/2020 04:30:25,2/5/2020 04:30:25,5.11,5.07,2/5/2020 04:36:26,2/5/2020 04:36:26,4.26,4.20,4.29,4.35,2/5/2020 04:32:51,2/5/2020 04:32:50,2/5/2020 04:33:14,2/5/2020 04:33:13,4.51,4.47,2/5/2020 04:32:37,2/5/2020 04:32:37,4.61,4.55,4.55,4.61,4.82,4.78,0.1010,0.0970,0.0920,0.0930,0.0940,0.0940,-0,-0,05FEB2020:04:31:15,9.4,2/5/2020 04:30:29,3.9,89,76.3300,2430,2/5/2020 04:34:21,2340,2/5/2020 04:30:03,2372,12.5,4.772,4.771,4.772,4.772,2/5/2020 04:30:02,2/5/2020 04:30:03,2/5/2020 04:30:01,2/5/2020 04:30:01,4.964,4.965,2/5/2020 04:30:38,2/5/2020 04:30:38,4.326,4.326,4.326,4.325,2/5/2020 04:32:54,2/5/2020 04:32:54,2/5/2020 04:32:54,2/5/2020 04:32:54,4.518,4.518,2/5/2020 04:33:04,2/5/2020 04:33:03,4.58,4.58,4.58,4.58,4.8,4.8,0.091,0.091,0.091,0.091,0.076,0.076
2/5/2020 05:00:00,15min,Peter Sinks,UCC,270,4.7,4.9,4.5,4.84,4.76,4.74,4.79,2/5/2020 04:47:43,2/5/2020 04:47:39,2/5/2020 04:53:43,2/5/2020 04:47:40,5.11,5.07,2/5/2020 04:47:39,2/5/2020 04:47:39,4.45,4.39,4.40,4.44,2/5/2020 04:59:34,2/5/2020 04:59:34,2/5/2020 04:59:35,2/5/2020 04:59:38,4.66,4.62,2/5/2020 04:58:40,2/5/2020 04:58:40,4.68,4.62,4.62,4.67,4.87,4.83,0.0830,0.0790,0.0740,0.0760,0.1060,0.1060,-0,-0,05FEB2020:04:45:20,10.7,2/5/2020 04:53:32,3.4,112,48.3600,2400,2/5/2020 04:45:27,2340,2/5/2020 04:45:54,2373,12.6,4.767,4.767,4.767,4.767,2/5/2020 04:47:51,2/5/2020 04:47:50,2/5/2020 04:47:50,2/5/2020 04:47:50,5.024,5.026,2/5/2020 04:52:03,2/5/2020 04:52:03,4.442,4.442,4.442,4.441,2/5/2020 04:59:42,2/5/2020 04:59:41,2/5/2020 04:59:41,2/5/2020 04:59:41,4.645,4.643,2/5/2020 05:00:00,2/5/2020 05:00:00,4.65,4.649,4.649,4.649,4.848,4.848,0.072,0.072,0.072,0.072,0.078,0.078
2/5/2020 05:15:00,15min,Peter Sinks,UCC,270,4.8,5.0,4.5,5.03,4.94,4.91,4.98,2/5/2020 05:09:31,2/5/2020 05:09:31,2/5/2020 05:09:34,2/5/2020 05:09:30,5.18,5.14,2/5/2020 05:07:48,2/5/2020 05:07:48,4.38,4.32,4.38,4.42,2/5/2020 05:01:58,2/5/2020 05:01:59,2/5/2020 05:01:57,2/5/2020 05:02:00,4.66,4.62,2/5/2020 05:00:01,2/5/2020 05:00:01,4.70,4.64,4.61,4.66,4.88,4.84,0.1550,0.1510,0.1440,0.1440,0.1540,0.1540,-0,-0,05FEB2020:05:00:01,11.8,2/5/2020 05:05:29,3.4,25,43.9200,2400,2/5/2020 05:00:04,2340,2/5/2020 05:00:02,2371,12.6,4.952,4.952,4.952,4.952,2/5/2020 05:09:42,2/5/2020 05:09:41,2/5/2020 05:09:41,2/5/2020 05:09:41,5.125,5.126,2/5/2020 05:08:18,2/5/2020 05:08:17,4.411,4.412,4.411,4.41,2/5/2020 05:02:08,2/5/2020 05:02:07,2/5/2020 05:02:07,2/5/2020 05:02:07,4.643,4.643,2/5/2020 05:00:01,2/5/2020 05:00:01,4.651,4.651,4.651,4.651,4.856,4.856,0.147,0.147,0.147,0.147,0.146,0.146
2/5/2020 05:30:00,15min,Peter Sinks,UCC,270,5.0,5.2,4.7,5.17,5.09,5.03,5.09,2/5/2020 05:28:56,2/5/2020 05:28:56,2/5/2020 05:22:40,2/5/2020 05:22:43,5.41,5.37,2/5/2020 05:28:59,2/5/2020 05:28:59,4.65,4.57,4.59,4.65,2/5/2020 05:15:10,2/5/2020 05:15:10,2/5/2020 05:15:10,2/5/2020 05:15:01,4.74,4.70,2/5/2020 05:15:42,2/5/2020 05:15:42,4.96,4.89,4.87,4.93,5.13,5.10,0.1160,0.1170,0.1150,0.1130,0.1500,0.1500,-0,-0,05FEB2020:05:15:03,13.8,2/5/2020 05:26:06,5.2,44,58.2000,2430,2/5/2020 05:22:27,2340,2/5/2020 05:16:12,2371,12.6,5.075,5.075,5.075,5.075,2/5/2020 05:29:00,2/5/2020 05:28:59,2/5/2020 05:29:00,2/5/2020 05:29:00,5.353,5.353,2/5/2020 05:27:49,2/5/2020 05:27:48,4.633,4.633,4.633,4.633,2/5/2020 05:15:17,2/5/2020 05:15:16,2/5/2020 05:15:16,2/5/2020 05:15:16,4.791,4.791,2/5/2020 05:15:01,2/5/2020 05:15:01,4.909,4.909,4.909,4.909,5.107,5.107,0.115,0.115,0.115,0.115,0.139,0.139
2/5/2020 05:45:00,15min,Peter Sinks,UCC,270,5.2,5.4,5.1,5.37,5.31,5.35,5.39,2/5/2020 05:45:00,2/5/2020 05:45:00,2/5/2020 05:45:00,2/5/2020 05:44:58,5.56,5.52,2/5/2020 05:44:58,2/5/2020 05:44:58,4.98,4.93,4.93,4.98,2/5/2020 05:30:54,2/5/2020 05:30:54,2/5/2020 05:30:53,2/5/2020 05:31:28,5.11,5.07,2/5/2020 05:31:13,2/5/2020 05:31:13,5.16,5.10,5.09,5.14,5.38,5.34,0.0820,0.0800,0.0860,0.0860,0.0930,0.0930,-0,-0,05FEB2020:05:31:35,16.4,2/5/2020 05:39:10,6.3,13,38.7900,2460,2/5/2020 05:33:49,2340,2/5/2020 05:30:04,2372,12.6,5.292,5.294,5.296,5.297,2/5/2020 05:45:00,2/5/2020 05:45:00,2/5/2020 05:45:00,2/5/2020 05:45:00,5.523,5.524,2/5/2020 05:40:18,2/5/2020 05:40:18,4.968,4.968,4.968,4.967,2/5/2020 05:31:37,2/5/2020 05:31:37,2/5/2020 05:31:37,2/5/2020 05:31:35,5.19,5.188,2/5/2020 05:31:42,2/5/2020 05:31:42,5.119,5.119,5.119,5.119,5.36,5.36,0.08,0.08,0.08,0.08,0.073,0.073
2/5/2020 06:00:00,15min,Peter Sinks,UCC,270,5.4,5.6,5.3,5.51,5.45,5.39,5.46,2/5/2020 05:49:32,2/5/2020 05:49:32,2/5/2020 05:49:44,2/5/2020 05:55:35,5.85,5.81,2/5/2020 05:49:49,2/5/2020 05:49:49,5.23,5.17,5.19,5.23,2/5/2020 05:46:45,2/5/2020 05:46:44,2/5/2020 05:46:45,2/5/2020 05:46:46,5.33,5.30,2/5/2020 05:46:12,2/5/2020 05:46:12,5.37,5.31,5.29,5.34,5.57,5.53,0.0580,0.0560,0.0480,0.0460,0.1010,0.1010,-0,-0,05FEB2020:05:45:14,10.1,2/5/2020 05:55:13,2.8,27,52.7500,2430,2/5/2020 05:55:15,2340,2/5/2020 05:45:09,2371,12.5,5.431,5.43,5.431,5.431,2/5/2020 05:49:58,2/5/2020 05:49:58,2/5/2020 05:49:58,2/5/2020 05:49:57,5.758,5.759,2/5/2020 05:50:34,2/5/2020 05:50:43,5.222,5.222,5.222,5.222,2/5/2020 05:46:50,2/5/2020 05:46:49,2/5/2020 05:46:49,2/5/2020 05:46:49,5.386,5.385,2/5/2020 05:46:42,2/5/2020 05:46:41,5.328,5.328,5.328,5.328,5.55,5.55,0.048,0.048,0.048,0.048,0.086,0.086
2/5/2020 06:15:00,15min,Peter Sinks,UCC,270,5.4,5.6,5.3,5.50,5.45,5.39,5.44,2/5/2020 06:14:54,2/5/2020 06:14:56,2/5/2020 06:14:17,2/5/2020 06:14:07,5.85,5.81,2/5/2020 06:14:17,2/5/2020 06:14:17,5.22,5.17,5.14,5.21,2/5/2020 06:02:34,2/5/2020 06:02:32,2/5/2020 06:02:33,2/5/2020 06:02:27,5.33,5.30,2/5/2020 06:01:20,2/5/2020 06:01:20,5.34,5.28,5.25,5.31,5.51,5.47,0.0650,0.0640,0.0550,0.0550,0.1080,0.1080,-0,-0,05FEB2020:06:00:27,13.2,2/5/2020 06:13:50,3.7,44,57.5800,2400,2/5/2020 06:00:08,2340,2/5/2020 06:00:14,2370,12.6,5.435,5.435,5.435,5.435,2/5/2020 06:15:00,2/5/2020 06:15:00,2/5/2020 06:14:59,2/5/2020 06:14:59,5.697,5.702,2/5/2020 06:15:00,2/5/2020 06:15:00,5.199,5.199,5.199,5.199,2/5/2020 06:04:53,2/5/2020 06:04:52,2/5/2020 06:04:52,2/5/2020 06:04:52,5.387,5.387,2/5/2020 06:02:26,2/5/2020 06:02:25,5.294,5.294,5.294,5.294,5.491,5.491,0.056,0.056,0.057,0.057,0.093,0.093
2/5/2020 06:30:00,15min,Peter Sinks,UCC,270,5.6,5.8,5.4,5.67,5.60,5.58,5.63,2/5/2020 06:21:35,2/5/2020 06:21:35,2/5/2020 06:21:25,2/5/2020 06:21:36,6.00,5.96,2/5/2020 06:21:35,2/5/2020 06:21:35,5.30,5.23,5.26,5.30,2/5/2020 06:19:22,2/5/2020 06:19:35,2/5/2020 06:16:40,2/5/2020 06:19:21,5.48,5.44,2/5/2020 06:19:39,2/5/2020 06:19:39,5.49,5.43,5.41,5.46,5.69,5.65,0.0860,0.0840,0.0840,0.0840,0.1030,0.1030,-0,-0,05FEB2020:06:15:27,9.6,2/5/2020 06:21:04,3.4,30,38.3600,2400,2/5/2020 06:15:30,2340,2/5/2020 06:15:01,2370,12.5,5.607,5.607,5.607,5.607,2/5/2020 06:21:40,2/5/2020 06:21:40,2/5/2020 06:21:40,2/5/2020 06:21:40,5.902,5.902,2/5/2020 06:29:55,2/5/2020 06:29:54,5.293,5.293,5.293,5.293,2/5/2020 06:19:36,2/5/2020 06:19:36,2/5/2020 06:19:36,2/5/2020 06:19:36,5.534,5.534,2/5/2020 06:15:58,2/5/2020 06:15:57,5.446,5.446,5.446,5.446,5.667,5.667,0.082,0.082,0.082,0.082,0.085,0.085
2/5/2020 06:45:00,15min,Peter Sinks,UCC,270,5.6,5.8,5.6,5.67,5.62,5.55,5.61,2/5/2020 06:30:27,2/5/2020 06:30:29,2/5/2020 06:31:22,2/5/2020 06:31:23,6.00,5.96,2/5/2020 06:30:10,2/5/2020 06:30:10,5.44,5.39,5.38,5.44,2/5/2020 06:35:59,2/5/2020 06:36:01,2/5/2020 06:36:03,2/5/2020 06:36:01,5.63,5.59,2/5/2020 06:36:46,2/5/2020 06:36:46,5.57,5.51,5.48,5.53,5.76,5.72,0.0490,0.0470,0.0360,0.0380,0.0920,0.0920,-0,-0,05FEB2020:06:30:03,10.3,2/5/2020 06:31:36,4.7,13,28.8300,2400,2/5/2020 06:31:30,2340,2/5/2020 06:30:17,2369,12.6,5.588,5.588,5.588,5.589,2/5/2020 06:31:05,2/5/2020 06:31:05,2/5/2020 06:31:04,2/5/2020 06:31:04,5.954,5.956,2/5/2020 06:42:08,2/5/2020 06:42:08,5.429,5.43,5.429,5.429,2/5/2020 06:36:58,2/5/2020 06:36:57,2/5/2020 06:36:57,2/5/2020 06:36:57,5.685,5.685,2/5/2020 06:32:00,2/5/2020 06:31:59,5.519,5.519,5.519,5.519,5.744,5.744,0.039,0.038,0.039,0.039,0.077,0.077
2/5/2020 07:00:00,15min,Peter Sinks,UCC,270,5.7,5.9,5.6,5.83,5.75,5.71,5.76,2/5/2020 06:50:56,2/5/2020 06:50:55,2/5/2020 06:50:57,2/5/2020 06:49:36,6.08,6.04,2/5/2020 06:50:57,2/5/2020 06:50:57,5.49,5.45,5.44,5.48,2/5/2020 06:47:52,2/5/2020 06:47:38,2/5/2020 06:47:38,2/5/2020 06:47:42,5.63,5.59,2/5/2020 06:45:20,2/5/2020 06:45:20,5.65,5.59,5.57,5.63,5.88,5.84,0.0640,0.0610,0.0590,0.0600,0.0990,0.0990,-0,0,05FEB2020:06:59:57,10.7,2/5/2020 06:49:30,2.0,337,81.9000,2400,2/5/2020 06:45:18,2340,2/5/2020 06:45:25,2370,12.5,5.743,5.743,5.743,5.743,2/5/2020 06:51:05,2/5/2020 06:51:05,2/5/2020 06:51:05,2/5/2020 06:51:04,5.982,5.982,2/5/2020 06:50:42,2/5/2020 06:50:41,5.47,5.47,5.47,5.469,2/5/2020 06:48:01,2/5/2020 06:48:00,2/5/2020 06:48:00,2/5/2020 06:48:00,5.685,5.685,2/5/2020 06:45:13,2/5/2020 06:45:12,5.61,5.61,5.61,5.61,5.854,5.854,0.059,0.059,0.059,0.059,0.089,0.089
2/5/2020 07:15:00,15min,Peter Sinks,UCC,270,5.8,6.0,5.7,5.90,5.84,5.85,5.92,2/5/2020 07:11:21,2/5/2020 07:11:24,2/5/2020 07:11:22,2/5/2020 07:11:27,6.15,6.11,2/5/2020 07:08:20,2/5/2020 07:08:20,5.56,5.49,5.51,5.56,2/5/2020 07:01:57,2/5/2020 07:01:57,2/5/2020 07:01:57,2/5/2020 07:01:58,5.71,5.67,2/5/2020 07:01:45,2/5/2020 07:01:45,5.72,5.66,5.66,5.71,5.94,5.90,0.0800,0.0790,0.0860,0.0870,0.0890,0.0880,0,0,05FEB2020:07:14:59,10.3,2/5/2020 07:13:57,4.9,71,26.3400,2400,2/5/2020 07:00:35,2340,2/5/2020 07:00:54,2369,12.6,5.864,5.864,5.864,5.864,2/5/2020 07:11:34,2/5/2020 07:11:34,2/5/2020 07:11:34,2/5/2020 07:11:33,6.054,6.054,2/5/2020 07:13:06,2/5/2020 07:13:05,5.549,5.549,5.549,5.548,2/5/2020 07:02:08,2/5/2020 07:02:08,2/5/2020 07:02:08,2/5/2020 07:02:08,5.769,5.769,2/5/2020 07:02:10,2/5/2020 07:02:20,5.688,5.688,5.688,5.688,5.921,5.921,0.081,0.081,0.081,0.081,0.074,0.074
2/5/2020 07:30:00,15min,Peter Sinks,UCC,270,5.8,6.0,5.6,5.94,5.91,5.90,5.94,2/5/2020 07:18:27,2/5/2020 07:18:30,2/5/2020 07:18:45,2/5/2020 07:18:25,6.30,6.26,2/5/2020 07:19:09,2/5/2020 07:19:09,5.51,5.45,5.47,5.53,2/5/2020 07:27:52,2/5/2020 07:27:53,2/5/2020 07:27:54,2/5/2020 07:27:21,5.71,5.67,2/5/2020 07:25:52,2/5/2020 07:25:52,5.75,5.69,5.68,5.73,5.96,5.92,0.1120,0.1090,0.1140,0.1150,0.1190,0.1190,1,3,05FEB2020:07:30:00,15.6,2/5/2020 07:18:20,4.6,64,29.5100,2430,2/5/2020 07:18:20,2340,2/5/2020 07:15:15,2370,12.5,5.908,5.908,5.908,5.909,2/5/2020 07:18:50,2/5/2020 07:18:53,2/5/2020 07:18:53,2/5/2020 07:18:53,6.057,6.057,2/5/2020 07:15:27,2/5/2020 07:15:26,5.504,5.504,5.504,5.504,2/5/2020 07:27:58,2/5/2020 07:27:58,2/5/2020 07:27:58,2/5/2020 07:27:58,5.685,5.685,2/5/2020 07:27:15,2/5/2020 07:27:14,5.711,5.711,5.711,5.711,5.937,5.937,0.111,0.111,0.111,0.111,0.107,0.107
2/5/2020 07:45:00,15min,Peter Sinks,UCC,270,6.0,6.4,5.8,6.41,6.36,6.22,6.28,2/5/2020 07:42:07,2/5/2020 07:42:08,2/5/2020 07:31:40,2/5/2020 07:41:37,6.60,6.56,2/5/2020 07:42:07,2/5/2020 07:42:07,5.68,5.63,5.67,5.71,2/5/2020 07:44:39,2/5/2020 07:30:30,2/5/2020 07:30:30,2/5/2020 07:30:30,5.93,5.89,2/5/2020 07:30:21,2/5/2020 07:30:21,5.96,5.90,5.91,5.96,6.15,6.11,0.1410,0.1380,0.1300,0.1310,0.1500,0.1490,8,13,05FEB2020:07:44:11,17.3,2/5/2020 07:31:39,5.7,67,36.4800,4740,2/5/2020 07:40:07,2340,2/5/2020 07:30:05,3135,12.5,6.273,6.273,6.273,6.273,2/5/2020 07:42:14,2/5/2020 07:42:14,2/5/2020 07:42:13,2/5/2020 07:42:13,6.505,6.506,2/5/2020 07:42:07,2/5/2020 07:42:07,5.716,5.716,5.716,5.716,2/5/2020 07:30:38,2/5/2020 07:30:37,2/5/2020 07:30:37,2/5/2020 07:30:37,5.952,5.951,2/5/2020 07:45:00,2/5/2020 07:45:00,5.93,5.93,5.93,5.93,6.128,6.128,0.131,0.131,0.131,0.131,0.129,0.129
2/5/2020 08:00:00,15min,Peter Sinks,UCC,270,6.4,6.8,5.9,6.69,6.63,6.62,6.67,2/5/2020 07:58:54,2/5/2020 07:58:51,2/5/2020 07:59:23,2/5/2020 07:59:07,7.04,7.00,2/5/2020 07:59:17,2/5/2020 07:59:17,5.88,5.83,5.83,5.89,2/5/2020 07:47:49,2/5/2020 07:47:49,2/5/2020 07:45:01,2/5/2020 07:45:01,5.93,5.89,2/5/2020 07:45:13,2/5/2020 07:45:13,6.34,6.28,6.28,6.34,6.53,6.49,0.2050,0.2040,0.1930,0.1920,0.2160,0.2160,15,25,05FEB2020:08:00:00,11.2,2/5/2020 07:46:59,2.9,46,48.9200,4740,2/5/2020 07:48:27,2340,2/5/2020 07:45:50,4503,12.5,6.652,6.652,6.652,6.652,2/5/2020 07:59:34,2/5/2020 07:59:34,2/5/2020 07:59:34,2/5/2020 07:59:34,6.946,6.946,2/5/2020 07:59:47,2/5/2020 07:59:46,5.795,5.798,5.799,5.801,2/5/2020 07:45:01,2/5/2020 07:45:01,2/5/2020 07:45:01,2/5/2020 07:45:01,5.953,5.955,2/5/2020 07:45:01,2/5/2020 07:45:01,6.303,6.303,6.303,6.303,6.493,6.494,0.196,0.196,0.196,0.196,0.207,0.206
2/5/2020 08:15:00,15min,Peter Sinks,UCC,270,6.9,7.3,6.5,7.35,7.27,7.26,7.32,2/5/2020 08:14:54,2/5/2020 08:14:54,2/5/2020 08:14:51,2/5/2020 08:14:53,7.57,7.53,2/5/2020 08:14:54,2/5/2020 08:14:54,6.29,6.22,6.31,6.35,2/5/2020 08:07:35,2/5/2020 08:07:35,2/5/2020 08:07:19,2/5/2020 08:07:19,6.53,6.49,2/5/2020 08:07:16,2/5/2020 08:07:16,6.80,6.74,6.77,6.82,7.01,6.97,0.2290,0.2260,0.2140,0.2160,0.2160,0.2160,29,37,05FEB2020:08:14:32,9.0,2/5/2020 08:11:36,3.0,71,36.9400,4740,2/5/2020 08:01:09,4680,2/5/2020 08:00:01,4694,12.5,7.277,7.278,7.279,7.279,2/5/2020 08:15:00,2/5/2020 08:15:00,2/5/2020 08:15:00,2/5/2020 08:15:00,7.379,7.384,2/5/2020 08:15:00,2/5/2020 08:15:00,6.339,6.339,6.338,6.338,2/5/2020 08:07:21,2/5/2020 08:07:21,2/5/2020 08:07:21,2/5/2020 08:07:21,6.593,6.591,2/5/2020 08:08:02,2/5/2020 08:08:02,6.775,6.775,6.776,6.776,6.986,6.986,0.212,0.212,0.212,0.212,0.194,0.194
2/5/2020 08:30:00,15min,Peter Sinks,UCC,270,7.1,7.4,6.6,7.41,7.35,7.32,7.39,2/5/2020 08:28:16,2/5/2020 08:28:15,2/5/2020 08:28:17,2/5/2020 08:28:17,7.57,7.53,2/5/2020 08:15:01,2/5/2020 08:15:01,6.36,6.32,6.48,6.52,2/5/2020 08:25:57,2/5/2020 08:25:57,2/5/2020 08:25:50,2/5/2020 08:25:50,6.53,6.49,2/5/2020 08:26:09,2/5/2020 08:26:09,7.06,7.01,7.06,7.11,7.25,7.21,0.1940,0.1900,0.1660,0.1690,0.1620,0.1620,50,71,05FEB2020:08:30:00,10.7,2/5/2020 08:17:19,4.5,67,28.9700,4740,2/5/2020 08:15:14,4680,2/5/2020 08:15:02,4705,12.6,7.333,7.332,7.333,7.334,2/5/2020 08:28:26,2/5/2020 08:28:26,2/5/2020 08:28:26,2/5/2020 08:28:26,7.498,7.5,2/5/2020 08:18:11,2/5/2020 08:18:11,6.497,6.496,6.497,6.498,2/5/2020 08:26:10,2/5/2020 08:26:10,2/5/2020 08:26:10,2/5/2020 08:26:09,6.713,6.713,2/5/2020 08:26:19,2/5/2020 08:26:18,7.063,7.063,7.063,7.063,7.239,7.239,0.169,0.169,0.169,0.169,0.14,0.14
2/5/2020 08:45:00,15min,Peter Sinks,UCC,270,7.7,8.1,7.1,8.11,8.04,8.06,8.12,2/5/2020 08:31:47,2/5/2020 08:31:48,2/5/2020 08:31:48,2/5/2020 08:31:48,8.24,8.20,2/5/2020 08:31:48,2/5/2020 08:31:48,6.92,6.86,6.99,7.03,2/5/2020 08:30:10,2/5/2020 08:30:32,2/5/2020 08:30:01,2/5/2020 08:30:01,7.12,7.08,2/5/2020 08:30:01,2/5/2020 08:30:01,7.62,7.58,7.71,7.75,7.85,7.81,0.2090,0.2050,0.2000,0.2000,0.2020,0.2010,92,100,05FEB2020:08:41:40,13.2,2/5/2020 08:31:36,4.5,53,32.4300,4800,2/5/2020 08:42:12,4680,2/5/2020 08:30:34,4738,12.6,8.02,8.02,8.02,8.02,2/5/2020 08:31:58,2/5/2020 08:31:58,2/5/2020 08:31:58,2/5/2020 08:31:57,8.12,8.12,2/5/2020 08:32:10,2/5/2020 08:32:10,6.962,6.962,6.961,6.961,2/5/2020 08:30:01,2/5/2020 08:30:01,2/5/2020 08:30:01,2/5/2020 08:30:01,7.139,7.138,2/5/2020 08:30:03,2/5/2020 08:30:02,7.662,7.662,7.662,7.663,7.821,7.821,0.197,0.197,0.197,0.196,0.202,0.202
2/5/2020 09:00:00,15min,Peter Sinks,UCC,270,7.8,8.1,7.4,8.03,8.01,8.24,8.28,2/5/2020 08:59:54,2/5/2020 08:59:53,2/5/2020 08:49:27,2/5/2020 08:49:26,8.31,8.27,2/5/2020 08:59:53,2/5/2020 08:59:53,6.80,6.77,7.41,7.43,2/5/2020 08:56:19,2/5/2020 08:56:19,2/5/2020 08:51:18,2/5/2020 08:51:18,7.27,7.23,2/5/2020 08:56:18,2/5/2020 08:56:18,7.65,7.62,7.84,7.87,7.90,7.86,0.2180,0.2170,0.1500,0.1500,0.1870,0.1870,122,160,05FEB2020:09:00:00,8.3,2/5/2020 08:58:07,3.9,55,32.7200,4830,2/5/2020 08:49:12,4740,2/5/2020 08:45:02,4779,12.6,8.08,8.08,8.08,8.08,2/5/2020 08:49:34,2/5/2020 08:49:34,2/5/2020 08:49:34,2/5/2020 08:49:34,8.18,8.19,2/5/2020 09:00:00,2/5/2020 09:00:00,7.381,7.378,7.381,7.384,2/5/2020 08:56:21,2/5/2020 08:56:20,2/5/2020 08:56:20,2/5/2020 08:56:20,7.506,7.506,2/5/2020 08:45:18,2/5/2020 08:45:17,7.743,7.743,7.743,7.743,7.871,7.871,0.157,0.157,0.157,0.157,0.166,0.166
2/5/2020 09:15:00,15min,Peter Sinks,UCC,270,7.9,8.5,7.6,8.35,8.31,8.92,8.95,2/5/2020 09:08:29,2/5/2020 09:08:29,2/5/2020 09:06:33,2/5/2020 09:06:33,8.61,8.57,2/5/2020 09:09:41,2/5/2020 09:09:41,7.21,7.17,7.37,7.39,2/5/2020 09:05:48,2/5/2020 09:05:48,2/5/2020 09:00:41,2/5/2020 09:00:41,7.64,7.60,2/5/2020 09:00:46,2/5/2020 09:00:46,7.83,7.81,8.28,8.29,8.10,8.06,0.2540,0.2510,0.3030,0.3000,0.2230,0.2230,182,200,05FEB2020:09:14:49,10.1,2/5/2020 09:08:22,4.5,48,37.0200,4890,2/5/2020 09:03:21,4770,2/5/2020 09:00:02,4849,12.9,8.47,8.47,8.47,8.47,2/5/2020 09:06:37,2/5/2020 09:06:37,2/5/2020 09:06:37,2/5/2020 09:06:36,8.48,8.48,2/5/2020 09:10:09,2/5/2020 09:10:08,7.424,7.424,7.423,7.423,2/5/2020 09:00:49,2/5/2020 09:00:49,2/5/2020 09:00:49,2/5/2020 09:00:49,7.767,7.767,2/5/2020 09:08:13,2/5/2020 09:08:12,8.05,8.05,8.05,8.05,8.09,8.09,0.192,0.192,0.192,0.192,0.195,0.195
2/5/2020 09:30:00,15min,Peter Sinks,UCC,270,7.6,8.2,7.3,8.06,8.04,8.78,8.81,2/5/2020 09:17:40,2/5/2020 09:17:40,2/5/2020 09:16:06,2/5/2020 09:16:03,8.24,8.20,2/5/2020 09:21:30,2/5/2020 09:21:30,6.92,6.88,7.39,7.39,2/5/2020 09:24:30,2/5/2020 09:24:30,2/5/2020 09:27:35,2/5/2020 09:27:35,7.12,7.08,2/5/2020 09:29:22,2/5/2020 09:29:22,7.47,7.45,8.14,8.16,7.74,7.70,0.2550,0.2520,0.3310,0.3400,0.2220,0.2220,183,212,05FEB2020:09:30:00,16.0,2/5/2020 09:27:49,8.7,16,12.3700,4950,2/5/2020 09:25:39,4830,2/5/2020 09:17:38,4898,13.1,8.31,8.31,8.31,8.31,2/5/2020 09:16:14,2/5/2020 09:16:14,2/5/2020 09:16:14,2/5/2020 09:16:14,8.11,8.11,2/5/2020 09:21:48,2/5/2020 09:21:47,7.282,7.282,7.282,7.282,2/5/2020 09:29:29,2/5/2020 09:29:29,2/5/2020 09:29:29,2/5/2020 09:29:28,7.226,7.226,2/5/2020 09:29:45,2/5/2020 09:29:40,7.805,7.805,7.805,7.805,7.729,7.729,0.262,0.261,0.262,0.262,0.192,0.192
2/5/2020 09:45:00,15min,Peter Sinks,UCC,270,7.3,7.7,7.2,7.54,7.53,8.31,8.32,2/5/2020 09:43:02,2/5/2020 09:43:02,2/5/2020 09:44:04,2/5/2020 09:44:03,7.79,7.75,2/5/2020 09:36:36,2/5/2020 09:36:36,6.72,6.68,7.37,7.39,2/5/2020 09:31:20,2/5/2020 09:31:20,2/5/2020 09:41:54,2/5/2020 09:32:48,7.12,7.08,2/5/2020 09:31:15,2/5/2020 09:31:15,7.20,7.18,7.79,7.81,7.47,7.43,0.1440,0.1440,0.2130,0.2150,0.1570,0.1570,236,315,05FEB2020:09:45:00,14.9,2/5/2020 09:39:39,8.7,22,11.5900,5130,2/5/2020 09:44:31,4920,2/5/2020 09:30:04,4993,13.3,7.748,7.745,7.748,7.75,2/5/2020 09:43:18,2/5/2020 09:43:18,2/5/2020 09:43:18,2/5/2020 09:43:17,7.751,7.751,2/5/2020 09:43:28,2/5/2020 09:43:27,7.239,7.243,7.239,7.235,2/5/2020 09:31:35,2/5/2020 09:31:35,2/5/2020 09:31:34,2/5/2020 09:31:34,7.166,7.166,2/5/2020 09:31:38,2/5/2020 09:31:37,7.496,7.496,7.496,7.496,7.448,7.449,0.124,0.124,0.124,0.124,0.134,0.134
2/5/2020 10:00:00,15min,Peter Sinks,UCC,270,7.8,8.6,7.5,8.27,8.27,9.86,9.87,2/5/2020 09:59:20,2/5/2020 09:59:16,2/5/2020 09:57:20,2/5/2020 09:57:20,8.46,8.42,2/5/2020 09:59:35,2/5/2020 09:59:35,7.16,7.13,7.63,7.63,2/5/2020 09:45:06,2/5/2020 09:45:06,2/5/2020 09:45:01,2/5/2020 09:45:01,7.49,7.45,2/5/2020 09:45:01,2/5/2020 09:45:01,7.69,7.68,8.79,8.80,8.00,7.96,0.2180,0.2190,0.5290,0.5390,0.2200,0.2190,346,412,05FEB2020:09:59:30,14.0,2/5/2020 09:58:03,7.7,17,14.1200,5430,2/5/2020 09:51:43,5100,2/5/2020 09:45:01,5321,13.9,8.87,8.87,8.87,8.87,2/5/2020 09:57:23,2/5/2020 09:57:23,2/5/2020 09:57:22,2/5/2020 09:57:22,8.37,8.37,2/5/2020 09:59:53,2/5/2020 09:59:52,7.424,7.425,7.424,7.423,2/5/2020 09:45:09,2/5/2020 09:45:09,2/5/2020 09:45:09,2/5/2020 09:45:08,7.537,7.535,2/5/2020 09:45:12,2/5/2020 09:45:11,8.23,8.23,8.23,8.23,7.969,7.97,0.35,0.35,0.35,0.35,0.211,0.211
2/5/2020 10:15:00,15min,Peter Sinks,UCC,270,8.7,9.6,8.2,9.50,9.52,10.53,10.57,2/5/2020 10:09:27,2/5/2020 10:09:18,2/5/2020 10:11:32,2/5/2020 10:11:32,9.81,9.76,2/5/2020 10:09:35,2/5/2020 10:09:35,7.84,7.84,8.11,8.12,2/5/2020 10:03:22,2/5/2020 10:03:24,2/5/2020 10:01:05,2/5/2020 10:01:05,8.17,8.12,2/5/2020 10:03:02,2/5/2020 10:03:02,8.51,8.50,9.46,9.45,8.82,8.78,0.4150,0.4200,0.4420,0.4400,0.4090,0.4090,379,426,05FEB2020:10:00:28,14.0,2/5/2020 10:06:32,7.8,27,22.9000,5460,2/5/2020 10:08:59,5340,2/5/2020 10:06:31,5406,14.8,9.62,9.62,9.62,9.62,2/5/2020 10:11:38,2/5/2020 10:09:15,2/5/2020 10:11:37,2/5/2020 10:11:37,9.65,9.65,2/5/2020 10:09:50,2/5/2020 10:09:50,8.12,8.12,8.12,8.12,2/5/2020 10:01:12,2/5/2020 10:01:11,2/5/2020 10:01:11,2/5/2020 10:01:11,8.2,8.2,2/5/2020 10:03:43,2/5/2020 10:03:42,8.98,8.98,8.98,8.98,8.79,8.79,0.369,0.369,0.369,0.369,0.403,0.403
2/5/2020 10:30:00,15min,Peter Sinks,UCC,270,9.8,11.0,9.2,10.85,10.88,12.87,12.89,2/5/2020 10:27:13,2/5/2020 10:27:13,2/5/2020 10:18:49,2/5/2020 10:18:45,10.85,10.81,2/5/2020 10:27:34,2/5/2020 10:27:34,8.80,8.82,9.35,9.36,2/5/2020 10:15:50,2/5/2020 10:15:48,2/5/2020 10:15:24,2/5/2020 10:15:24,9.21,9.17,2/5/2020 10:15:01,2/5/2020 10:15:01,9.60,9.64,11.13,11.16,9.96,9.92,0.3800,0.3950,0.7570,0.7460,0.3900,0.3900,363,401,05FEB2020:10:16:40,9.0,2/5/2020 10:15:21,2.8,7,43.4700,5490,2/5/2020 10:29:15,5370,2/5/2020 10:15:18,5421,14.8,11.38,11.37,11.38,11.38,2/5/2020 10:18:46,2/5/2020 10:18:45,2/5/2020 10:18:45,2/5/2020 10:18:45,10.7,10.7,2/5/2020 10:28:48,2/5/2020 10:28:47,9.25,9.25,9.25,9.24,2/5/2020 10:16:15,2/5/2020 10:16:14,2/5/2020 10:16:14,2/5/2020 10:16:14,9.15,9.15,2/5/2020 10:15:01,2/5/2020 10:15:01,10.37,10.37,10.37,10.37,9.92,9.92,0.519,0.518,0.519,0.519,0.389,0.388
2/5/2020 10:45:00,15min,Peter Sinks,UCC,270,10.1,10.8,10.1,10.35,10.45,12.34,12.34,2/5/2020 10:35:20,2/5/2020 10:35:22,2/5/2020 10:30:02,2/5/2020 10:30:01,10.55,10.51,2/5/2020 10:43:07,2/5/2020 10:43:07,9.65,9.68,10.31,10.31,2/5/2020 10:36:55,2/5/2020 10:37:01,2/5/2020 10:31:38,2/5/2020 10:34:58,10.03,9.99,2/5/2020 10:33:35,2/5/2020 10:33:35,9.91,9.94,11.39,11.39,10.24,10.20,0.1110,0.0970,0.5770,0.5850,0.1140,0.1140,352,444,05FEB2020:10:44:18,10.5,2/5/2020 10:43:44,4.5,23,22.3200,5460,2/5/2020 10:30:07,5370,2/5/2020 10:42:03,5417,14.8,11.06,11.06,11.06,11.06,2/5/2020 10:44:28,2/5/2020 10:44:28,2/5/2020 10:44:27,2/5/2020 10:45:00,10.46,10.46,2/5/2020 10:43:41,2/5/2020 10:43:40,10.13,10.13,10.13,10.14,2/5/2020 10:31:50,2/5/2020 10:31:50,2/5/2020 10:31:50,2/5/2020 10:31:50,10.07,10.07,2/5/2020 10:34:53,2/5/2020 10:34:52,10.66,10.66,10.66,10.66,10.22,10.22,0.278,0.278,0.278,0.278,0.101,0.101
2/5/2020 11:00:00,15min,Peter Sinks,UCC,270,10.2,10.9,10.1,10.40,10.42,12.35,12.34,2/5/2020 10:55:55,2/5/2020 10:56:35,2/5/2020 10:45:02,2/5/2020 10:45:02,10.77,10.73,2/5/2020 10:55:55,2/5/2020 10:55:55,9.53,9.52,10.23,10.26,2/5/2020 10:47:56,2/5/2020 10:47:57,2/5/2020 10:54:57,2/5/2020 10:54:56,9.88,9.84,2/5/2020 10:46:40,2/5/2020 10:46:40,10.00,10.00,11.36,11.34,10.36,10.32,0.2240,0.2270,0.3990,0.4140,0.2340,0.2340,452,473,05FEB2020:10:51:20,13.4,2/5/2020 10:49:46,8.9,17,13.9600,5460,2/5/2020 10:56:37,5370,2/5/2020 10:45:44,5404,14.8,11.1,11.1,11.1,11.1,2/5/2020 10:58:47,2/5/2020 10:58:46,2/5/2020 10:58:46,2/5/2020 10:58:46,10.72,10.72,2/5/2020 10:57:59,2/5/2020 10:57:58,10.26,10.27,10.26,10.26,2/5/2020 10:55:04,2/5/2020 10:55:04,2/5/2020 10:55:03,2/5/2020 10:55:03,9.97,9.97,2/5/2020 10:47:07,2/5/2020 10:47:07,10.67,10.67,10.67,10.67,10.34,10.34,0.215,0.215,0.215,0.215,0.224,0.224
2/5/2020 11:15:00,15min,Peter Sinks,UCC,270,10.6,11.7,10.4,11.19,11.27,13.62,13.61,2/5/2020 11:13:11,2/5/2020 11:13:11,2/5/2020 11:12:35,2/5/2020 11:12:35,11.45,11.40,2/5/2020 11:13:07,2/5/2020 11:13:07,9.80,9.79,10.66,10.64,2/5/2020 11:03:26,2/5/2020 11:03:04,2/5/2020 11:00:45,2/5/2020 11:00:48,10.25,10.21,2/5/2020 11:03:26,2/5/2020 11:03:26,10.42,10.44,12.07,12.10,10.80,10.76,0.3330,0.3410,0.6920,0.7010,0.3380,0.3380,473,506,05FEB2020:11:12:38,13.2,2/5/2020 11:02:17,7.1,8,18.2800,5460,2/5/2020 11:08:46,5370,2/5/2020 11:01:24,5412,14.7,12.1,12.1,12.1,12.1,2/5/2020 11:12:41,2/5/2020 11:12:41,2/5/2020 11:12:41,2/5/2020 11:12:40,11.36,11.36,2/5/2020 11:13:32,2/5/2020 11:13:30,10.46,10.46,10.46,10.45,2/5/2020 11:00:58,2/5/2020 11:00:57,2/5/2020 11:00:57,2/5/2020 11:00:57,10.32,10.32,2/5/2020 11:05:03,2/5/2020 11:05:02,11.25,11.25,11.25,11.25,10.77,10.77,0.479,0.479,0.479,0.479,0.329,0.329
2/5/2020 11:30:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.7,11.35,11.39,13.04,13.08,2/5/2020 11:18:32,2/5/2020 11:18:32,2/5/2020 11:16:39,2/5/2020 11:16:39,11.67,11.63,2/5/2020 11:16:22,2/5/2020 11:16:22,10.35,10.30,10.61,10.64,2/5/2020 11:26:35,2/5/2020 11:26:35,2/5/2020 11:24:24,2/5/2020 11:24:26,10.70,10.66,2/5/2020 11:23:39,2/5/2020 11:23:39,10.84,10.84,11.84,11.85,11.17,11.12,0.2290,0.2350,0.5680,0.5790,0.2390,0.2390,410,538,05FEB2020:11:28:18,19.3,2/5/2020 11:19:06,8.5,19,17.3200,5460,2/5/2020 11:15:12,5340,2/5/2020 11:19:06,5404,14.8,12.11,12.1,12.1,12.11,2/5/2020 11:16:49,2/5/2020 11:16:49,2/5/2020 11:16:48,2/5/2020 11:16:48,11.58,11.58,2/5/2020 11:17:29,2/5/2020 11:17:29,10.64,10.64,10.64,10.64,2/5/2020 11:23:44,2/5/2020 11:23:44,2/5/2020 11:23:43,2/5/2020 11:23:43,10.79,10.79,2/5/2020 11:24:02,2/5/2020 11:24:01,11.34,11.34,11.34,11.34,11.15,11.15,0.35,0.35,0.35,0.35,0.225,0.225
2/5/2020 11:45:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.9,11.32,11.32,12.74,12.81,2/5/2020 11:43:25,2/5/2020 11:43:25,2/5/2020 11:35:01,2/5/2020 11:35:03,11.67,11.63,2/5/2020 11:43:24,2/5/2020 11:43:24,10.48,10.49,11.03,11.04,2/5/2020 11:31:22,2/5/2020 11:32:02,2/5/2020 11:32:57,2/5/2020 11:32:57,10.78,10.73,2/5/2020 11:32:19,2/5/2020 11:32:19,10.91,10.91,11.99,11.99,11.23,11.18,0.1550,0.1570,0.3590,0.3660,0.1470,0.1470,403,552,05FEB2020:11:33:38,22.1,2/5/2020 11:36:25,9.7,17,14.8300,5430,2/5/2020 11:30:17,5340,2/5/2020 11:36:23,5400,14.8,11.87,11.87,11.87,11.87,2/5/2020 11:35:13,2/5/2020 11:35:13,2/5/2020 11:35:13,2/5/2020 11:35:12,11.44,11.44,2/5/2020 11:43:36,2/5/2020 11:43:35,11,11,11,10.99,2/5/2020 11:33:00,2/5/2020 11:33:00,2/5/2020 11:32:59,2/5/2020 11:32:59,10.84,10.84,2/5/2020 11:32:30,2/5/2020 11:32:29,11.45,11.45,11.45,11.45,11.2,11.2,0.191,0.191,0.191,0.191,0.132,0.132
2/5/2020 12:00:00,15min,Peter Sinks,UCC,270,11.4,12.1,11.1,11.89,11.94,12.90,12.91,2/5/2020 11:59:11,2/5/2020 11:59:11,2/5/2020 11:58:32,2/5/2020 11:58:32,12.12,12.08,2/5/2020 11:59:11,2/5/2020 11:59:11,10.81,10.84,10.96,10.98,2/5/2020 11:47:11,2/5/2020 11:47:11,2/5/2020 11:47:13,2/5/2020 11:47:13,11.15,11.11,2/5/2020 11:47:22,2/5/2020 11:47:22,11.27,11.27,12.00,12.00,11.58,11.54,0.1840,0.1880,0.3950,0.3920,0.2020,0.2020,401,547,05FEB2020:11:58:14,20.0,2/5/2020 11:50:21,9.6,26,15.2900,5430,2/5/2020 11:45:16,5340,2/5/2020 11:49:58,5401,14.8,12.21,12.21,12.21,12.21,2/5/2020 11:58:36,2/5/2020 11:58:35,2/5/2020 11:58:35,2/5/2020 11:58:35,11.95,11.95,2/5/2020 11:59:23,2/5/2020 11:59:23,10.93,10.93,10.93,10.93,2/5/2020 11:47:25,2/5/2020 11:47:25,2/5/2020 11:47:24,2/5/2020 11:47:24,11.22,11.22,2/5/2020 11:47:41,2/5/2020 11:47:40,11.63,11.63,11.63,11.63,11.56,11.56,0.247,0.247,0.247,0.247,0.191,0.191
2/5/2020 12:15:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.6,12.17,12.24,13.32,13.33,2/5/2020 12:05:30,2/5/2020 12:05:29,2/5/2020 12:12:42,2/5/2020 12:10:56,12.42,12.37,2/5/2020 12:05:30,2/5/2020 12:05:30,11.31,11.36,11.61,11.63,2/5/2020 12:14:24,2/5/2020 12:14:23,2/5/2020 12:01:31,2/5/2020 12:01:31,11.67,11.63,2/5/2020 12:00:20,2/5/2020 12:00:20,11.74,11.75,12.56,12.57,12.06,12.02,0.1550,0.1580,0.4630,0.4620,0.1430,0.1430,432,605,05FEB2020:12:12:15,18.4,2/5/2020 12:09:12,9.3,26,23.4300,5460,2/5/2020 12:03:54,5340,2/5/2020 12:08:02,5401,14.8,12.51,12.51,12.51,12.51,2/5/2020 12:06:55,2/5/2020 12:11:03,2/5/2020 12:06:55,2/5/2020 12:06:55,12.3,12.3,2/5/2020 12:05:52,2/5/2020 12:05:51,11.59,11.59,11.59,11.59,2/5/2020 12:01:37,2/5/2020 12:01:36,2/5/2020 12:01:36,2/5/2020 12:01:36,11.59,11.59,2/5/2020 12:00:01,2/5/2020 12:00:01,12.15,12.15,12.15,12.15,12.04,12.04,0.245,0.244,0.245,0.245,0.132,0.131
2/5/2020 12:30:00,15min,Peter Sinks,UCC,270,12.2,12.9,11.9,12.40,12.43,14.29,14.29,2/5/2020 12:22:17,2/5/2020 12:22:17,2/5/2020 12:29:17,2/5/2020 12:29:17,12.64,12.60,2/5/2020 12:21:18,2/5/2020 12:21:18,11.58,11.58,11.91,11.91,2/5/2020 12:15:25,2/5/2020 12:15:25,2/5/2020 12:16:24,2/5/2020 12:16:24,11.90,11.85,2/5/2020 12:15:09,2/5/2020 12:15:09,12.04,12.05,13.14,13.13,12.40,12.35,0.1910,0.1930,0.5350,0.5370,0.2000,0.2000,472,710,05FEB2020:12:27:02,17.8,2/5/2020 12:27:08,9.1,19,19.3700,5430,2/5/2020 12:15:02,5340,2/5/2020 12:23:49,5402,14.7,13.19,13.19,13.19,13.18,2/5/2020 12:29:29,2/5/2020 12:29:29,2/5/2020 12:29:29,2/5/2020 12:29:28,12.58,12.58,2/5/2020 12:21:41,2/5/2020 12:21:41,11.85,11.85,11.85,11.85,2/5/2020 12:16:28,2/5/2020 12:16:28,2/5/2020 12:16:27,2/5/2020 12:16:27,11.88,11.89,2/5/2020 12:15:01,2/5/2020 12:15:01,12.58,12.58,12.58,12.58,12.36,12.37,0.314,0.314,0.314,0.314,0.197,0.197
2/5/2020 12:45:00,15min,Peter Sinks,UCC,270,12.3,13.0,12.2,12.70,12.79,14.33,14.35,2/5/2020 12:32:08,2/5/2020 12:32:08,2/5/2020 12:30:03,2/5/2020 12:30:03,13.01,12.97,2/5/2020 12:32:10,2/5/2020 12:32:10,11.61,11.64,12.19,12.21,2/5/2020 12:40:21,2/5/2020 12:40:22,2/5/2020 12:42:42,2/5/2020 12:42:41,12.05,12.00,2/5/2020 12:40:20,2/5/2020 12:40:20,12.14,12.17,13.54,13.52,12.54,12.49,0.1610,0.1640,0.5160,0.5190,0.1210,0.1210,572,766,05FEB2020:12:36:38,23.2,2/5/2020 12:37:43,10.8,20,15.1500,5430,2/5/2020 12:30:02,5220,2/5/2020 12:36:45,5317,14.4,13.28,13.28,13.28,13.28,2/5/2020 12:31:55,2/5/2020 12:31:55,2/5/2020 12:31:55,2/5/2020 12:31:54,12.78,12.78,2/5/2020 12:32:12,2/5/2020 12:32:11,12.26,12.26,12.26,12.26,2/5/2020 12:42:47,2/5/2020 12:42:47,2/5/2020 12:42:46,2/5/2020 12:42:46,12.15,12.15,2/5/2020 12:40:41,2/5/2020 12:40:40,12.85,12.85,12.85,12.85,12.51,12.51,0.25,0.25,0.25,0.25,0.092,0.092
2/5/2020 13:00:00,15min,Peter Sinks,UCC,270,12.5,13.1,12.3,12.74,12.79,14.57,14.63,2/5/2020 12:55:17,2/5/2020 12:55:17,2/5/2020 12:59:51,2/5/2020 12:59:51,13.01,12.97,2/5/2020 12:51:37,2/5/2020 12:51:37,11.78,11.79,12.45,12.52,2/5/2020 12:46:53,2/5/2020 12:46:52,2/5/2020 12:56:20,2/5/2020 12:56:20,12.27,12.22,2/5/2020 12:45:21,2/5/2020 12:45:21,12.28,12.31,13.42,13.42,12.64,12.60,0.1830,0.1810,0.4340,0.4450,0.1630,0.1630,485,595,05FEB2020:12:46:47,20.8,2/5/2020 12:53:11,9.8,15,19.1100,5310,2/5/2020 12:47:11,5220,2/5/2020 12:45:09,5268,14.4,13.4,13.39,13.4,13.4,2/5/2020 12:59:59,2/5/2020 12:59:59,2/5/2020 12:59:58,2/5/2020 12:59:58,12.9,12.9,2/5/2020 12:52:07,2/5/2020 12:52:06,12.34,12.34,12.34,12.34,2/5/2020 12:56:22,2/5/2020 12:56:22,2/5/2020 12:56:21,2/5/2020 12:56:21,12.32,12.32,2/5/2020 12:45:28,2/5/2020 12:45:27,12.85,12.85,12.85,12.85,12.61,12.61,0.231,0.231,0.231,0.232,0.142,0.142
2/5/2020 13:15:00,15min,Peter Sinks,UCC,270,12.6,13.5,12.5,13.38,13.53,14.42,14.47,2/5/2020 13:13:00,2/5/2020 13:13:00,2/5/2020 13:06:17,2/5/2020 13:06:17,13.69,13.64,2/5/2020 13:13:01,2/5/2020 13:13:01,11.93,12.00,12.46,12.44,2/5/2020 13:05:11,2/5/2020 13:01:17,2/5/2020 13:10:34,2/5/2020 13:10:41,12.42,12.37,2/5/2020 13:01:39,2/5/2020 13:01:39,12.35,12.41,13.45,13.48,12.76,12.71,0.2800,0.3080,0.4190,0.4230,0.2770,0.2760,540,609,05FEB2020:13:10:22,18.2,2/5/2020 13:07:39,6.4,15,46.6500,5340,2/5/2020 13:11:07,5220,2/5/2020 13:00:55,5283,14.3,13.39,13.39,13.39,13.38,2/5/2020 13:00:01,2/5/2020 13:00:01,2/5/2020 13:00:01,2/5/2020 13:00:01,13.54,13.54,2/5/2020 13:13:13,2/5/2020 13:13:12,12.47,12.47,12.47,12.47,2/5/2020 13:10:43,2/5/2020 13:10:43,2/5/2020 13:10:43,2/5/2020 13:10:43,12.48,12.48,2/5/2020 13:02:02,2/5/2020 13:02:01,12.92,12.92,12.92,12.92,12.73,12.73,0.188,0.187,0.187,0.188,0.259,0.259
2/5/2020 13:30:00,15min,Peter Sinks,UCC,270,13.1,14.4,12.5,14.11,14.14,16.14,16.20,2/5/2020 13:18:33,2/5/2020 13:18:35,2/5/2020 13:21:08,2/5/2020 13:21:08,14.13,14.09,2/5/2020 13:18:41,2/5/2020 13:18:41,12.02,12.08,12.49,12.46,2/5/2020 13:23:52,2/5/2020 13:23:51,2/5/2020 13:23:43,2/5/2020 13:23:43,12.49,12.45,2/5/2020 13:23:50,2/5/2020 13:23:50,12.89,13.00,14.19,14.18,13.33,13.28,0.3960,0.4120,0.8360,0.8270,0.3690,0.3690,487,543,05FEB2020:13:17:14,10.3,2/5/2020 13:22:29,3.3,74,69.7800,5340,2/5/2020 13:15:42,5250,2/5/2020 13:15:30,5289,14.3,14.81,14.82,14.81,14.8,2/5/2020 13:18:38,2/5/2020 13:18:41,2/5/2020 13:18:37,2/5/2020 13:18:37,14.01,14.01,2/5/2020 13:20:11,2/5/2020 13:20:11,12.45,12.44,12.45,12.45,2/5/2020 13:23:52,2/5/2020 13:23:52,2/5/2020 13:23:51,2/5/2020 13:23:50,12.53,12.53,2/5/2020 13:24:13,2/5/2020 13:24:12,13.56,13.56,13.56,13.56,13.3,13.3,0.534,0.535,0.534,0.534,0.346,0.346
2/5/2020 13:45:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.7,13.42,13.54,15.09,15.09,2/5/2020 13:31:52,2/5/2020 13:31:52,2/5/2020 13:33:26,2/5/2020 13:33:26,13.76,13.72,2/5/2020 13:31:58,2/5/2020 13:31:58,12.20,12.28,12.81,12.81,2/5/2020 13:38:59,2/5/2020 13:38:59,2/5/2020 13:35:38,2/5/2020 13:35:38,12.72,12.67,2/5/2020 13:38:19,2/5/2020 13:38:19,12.66,12.70,13.71,13.72,13.05,13.00,0.2010,0.2120,0.4280,0.4390,0.1840,0.1840,424,479,05FEB2020:13:30:15,15.8,2/5/2020 13:43:00,5.2,11,54.1700,5340,2/5/2020 13:40:37,5220,2/5/2020 13:42:55,5288,14.3,13.85,13.85,13.84,13.85,2/5/2020 13:33:33,2/5/2020 13:33:33,2/5/2020 13:33:33,2/5/2020 13:33:32,13.64,13.64,2/5/2020 13:32:09,2/5/2020 13:32:09,12.72,12.72,12.72,12.72,2/5/2020 13:39:22,2/5/2020 13:39:22,2/5/2020 13:39:21,2/5/2020 13:39:21,12.77,12.77,2/5/2020 13:40:26,2/5/2020 13:40:26,13.2,13.2,13.2,13.2,13.03,13.03,0.223,0.223,0.223,0.223,0.171,0.171
2/5/2020 14:00:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.6,12.88,12.94,14.29,14.33,2/5/2020 13:45:48,2/5/2020 13:45:48,2/5/2020 13:47:28,2/5/2020 13:47:28,13.16,13.12,2/5/2020 13:45:01,2/5/2020 13:45:01,12.07,12.02,12.76,12.76,2/5/2020 13:58:34,2/5/2020 13:58:34,2/5/2020 13:58:45,2/5/2020 13:58:44,12.49,12.45,2/5/2020 13:58:33,2/5/2020 13:58:33,12.54,12.55,13.58,13.62,12.88,12.83,0.1260,0.1260,0.3580,0.3660,0.1160,0.1160,354,406,05FEB2020:13:57:59,18.9,2/5/2020 13:59:54,7.0,6,35.5000,5400,2/5/2020 13:49:39,5220,2/5/2020 13:52:21,5289,14.4,13.4,13.4,13.4,13.4,2/5/2020 13:52:56,2/5/2020 13:52:56,2/5/2020 13:52:55,2/5/2020 13:52:55,13.12,13.12,2/5/2020 13:45:14,2/5/2020 13:45:13,12.6,12.6,12.6,12.59,2/5/2020 13:58:44,2/5/2020 13:58:44,2/5/2020 13:58:44,2/5/2020 13:58:43,12.65,12.65,2/5/2020 13:54:15,2/5/2020 13:54:15,13.07,13.07,13.07,13.07,12.86,12.86,0.18,0.18,0.18,0.18,0.099,0.099
2/5/2020 14:15:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.8,13.28,13.35,14.43,14.46,2/5/2020 14:14:56,2/5/2020 14:15:00,2/5/2020 14:03:49,2/5/2020 14:03:48,13.61,13.57,2/5/2020 14:12:54,2/5/2020 14:12:54,12.47,12.45,12.74,12.76,2/5/2020 14:01:29,2/5/2020 14:06:33,2/5/2020 14:05:23,2/5/2020 14:05:23,12.79,12.75,2/5/2020 14:01:30,2/5/2020 14:01:30,12.84,12.85,13.64,13.66,13.16,13.11,0.1740,0.1830,0.3530,0.3510,0.1580,0.1580,383,421,05FEB2020:14:14:58,23.2,2/5/2020 14:05:09,10.9,17,20.0600,5310,2/5/2020 14:00:06,5220,2/5/2020 14:00:51,5272,14.4,13.68,13.68,13.68,13.67,2/5/2020 14:12:51,2/5/2020 14:12:51,2/5/2020 14:12:51,2/5/2020 14:12:50,13.47,13.47,2/5/2020 14:13:12,2/5/2020 14:13:12,12.79,12.8,12.79,12.79,2/5/2020 14:05:28,2/5/2020 14:05:28,2/5/2020 14:05:28,2/5/2020 14:05:28,12.84,12.84,2/5/2020 14:02:00,2/5/2020 14:01:59,13.25,13.25,13.25,13.25,13.13,13.13,0.202,0.202,0.202,0.202,0.142,0.142
2/5/2020 14:30:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.9,13.32,13.39,14.46,14.50,2/5/2020 14:27:39,2/5/2020 14:27:39,2/5/2020 14:28:34,2/5/2020 14:28:34,13.76,13.72,2/5/2020 14:27:40,2/5/2020 14:27:40,12.38,12.43,13.00,13.01,2/5/2020 14:18:58,2/5/2020 14:18:57,2/5/2020 14:22:28,2/5/2020 14:22:28,12.79,12.75,2/5/2020 14:18:58,2/5/2020 14:18:58,12.96,12.97,13.78,13.78,13.28,13.24,0.1930,0.1970,0.3220,0.3250,0.1900,0.1900,411,455,05FEB2020:14:25:05,19.5,2/5/2020 14:18:07,10.8,19,22.6900,5370,2/5/2020 14:22:24,5220,2/5/2020 14:18:00,5272,14.3,13.7,13.7,13.7,13.7,2/5/2020 14:28:40,2/5/2020 14:28:42,2/5/2020 14:28:40,2/5/2020 14:28:39,13.57,13.57,2/5/2020 14:27:51,2/5/2020 14:27:50,13.02,13.03,13.02,13.02,2/5/2020 14:22:33,2/5/2020 14:22:33,2/5/2020 14:19:06,2/5/2020 14:22:32,12.86,12.86,2/5/2020 14:19:04,2/5/2020 14:19:03,13.37,13.37,13.37,13.37,13.26,13.26,0.174,0.174,0.174,0.174,0.174,0.174
2/5/2020 14:45:00,15min,Peter Sinks,UCC,270,13.3,14.0,13.2,13.72,13.79,15.13,15.13,2/5/2020 14:41:59,2/5/2020 14:41:59,2/5/2020 14:33:39,2/5/2020 14:33:39,14.06,14.01,2/5/2020 14:31:31,2/5/2020 14:31:31,12.79,12.86,13.04,13.06,2/5/2020 14:39:43,2/5/2020 14:39:42,2/5/2020 14:38:50,2/5/2020 14:38:48,13.24,13.19,2/5/2020 14:39:50,2/5/2020 14:39:50,13.18,13.20,14.12,14.13,13.53,13.48,0.1550,0.1650,0.4450,0.4520,0.1690,0.1680,404,460,05FEB2020:14:32:12,23.7,2/5/2020 14:34:24,7.0,24,34.0300,5340,2/5/2020 14:31:26,5220,2/5/2020 14:34:20,5282,14.3,14.11,14.11,14.11,14.11,2/5/2020 14:33:41,2/5/2020 14:33:41,2/5/2020 14:33:41,2/5/2020 14:33:40,13.92,13.92,2/5/2020 14:42:19,2/5/2020 14:42:19,13.08,13.08,13.08,13.07,2/5/2020 14:38:58,2/5/2020 14:38:58,2/5/2020 14:38:58,2/5/2020 14:38:58,13.24,13.24,2/5/2020 14:44:09,2/5/2020 14:44:08,13.66,13.66,13.66,13.66,13.51,13.51,0.217,0.217,0.217,0.217,0.148,0.148
2/5/2020 15:00:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.8,13.36,13.35,14.75,14.75,2/5/2020 14:51:35,2/5/2020 14:56:06,2/5/2020 14:54:20,2/5/2020 14:54:20,13.61,13.57,2/5/2020 14:51:34,2/5/2020 14:51:34,12.34,12.32,12.85,12.93,2/5/2020 14:48:54,2/5/2020 14:48:54,2/5/2020 14:49:30,2/5/2020 14:49:30,12.64,12.60,2/5/2020 14:49:00,2/5/2020 14:49:00,12.95,12.95,13.80,13.82,13.25,13.20,0.1900,0.1880,0.4170,0.4160,0.1860,0.1860,355,418,05FEB2020:14:45:01,22.6,2/5/2020 14:48:12,8.0,11,34.3400,5340,2/5/2020 14:50:59,5220,2/5/2020 14:45:48,5274,14.4,13.86,13.86,13.86,13.86,2/5/2020 14:54:55,2/5/2020 14:54:55,2/5/2020 14:54:55,2/5/2020 14:54:54,13.5,13.5,2/5/2020 14:51:51,2/5/2020 14:51:50,12.78,12.78,12.78,12.78,2/5/2020 14:49:38,2/5/2020 14:49:38,2/5/2020 14:49:37,2/5/2020 14:49:37,12.78,12.78,2/5/2020 14:49:12,2/5/2020 14:49:11,13.38,13.38,13.38,13.38,13.23,13.23,0.256,0.256,0.256,0.256,0.173,0.173
2/5/2020 15:15:00,15min,Peter Sinks,UCC,270,13.1,13.7,13.1,13.28,13.26,14.59,14.61,2/5/2020 15:00:52,2/5/2020 15:00:52,2/5/2020 15:09:45,2/5/2020 15:09:45,13.61,13.57,2/5/2020 15:00:53,2/5/2020 15:00:53,12.52,12.56,13.11,13.10,2/5/2020 15:04:44,2/5/2020 15:04:40,2/5/2020 15:05:37,2/5/2020 15:05:41,12.94,12.90,2/5/2020 15:03:35,2/5/2020 15:03:35,12.99,12.99,13.82,13.84,13.29,13.24,0.1340,0.1340,0.3180,0.3140,0.1290,0.1290,330,367,05FEB2020:15:09:26,22.8,2/5/2020 15:04:13,9.8,9,23.0100,5310,2/5/2020 15:00:02,5220,2/5/2020 15:00:27,5270,14.4,13.8,13.8,13.8,13.8,2/5/2020 15:09:51,2/5/2020 15:09:51,2/5/2020 15:09:51,2/5/2020 15:09:50,13.51,13.51,2/5/2020 15:14:32,2/5/2020 15:14:31,13.05,13.05,13.05,13.05,2/5/2020 15:04:01,2/5/2020 15:04:01,2/5/2020 15:04:00,2/5/2020 15:05:46,13.05,13.05,2/5/2020 15:03:59,2/5/2020 15:03:59,13.41,13.41,13.41,13.41,13.26,13.27,0.188,0.188,0.188,0.189,0.111,0.111
2/5/2020 15:30:00,15min,Peter Sinks,UCC,270,13.1,13.5,13.0,13.26,13.22,14.49,14.50,2/5/2020 15:18:07,2/5/2020 15:26:24,2/5/2020 15:18:21,2/5/2020 15:18:21,13.54,13.49,2/5/2020 15:15:27,2/5/2020 15:15:27,12.69,12.70,12.98,13.00,2/5/2020 15:25:49,2/5/2020 15:25:49,2/5/2020 15:20:48,2/5/2020 15:20:48,13.02,12.97,2/5/2020 15:20:29,2/5/2020 15:20:29,12.94,12.94,13.73,13.75,13.22,13.17,0.1050,0.1020,0.3020,0.3030,0.0930,0.0930,305,375,05FEB2020:15:17:32,23.9,2/5/2020 15:28:37,10.0,10,21.2400,5310,2/5/2020 15:15:01,5220,2/5/2020 15:15:38,5268,14.4,13.73,13.72,13.73,13.73,2/5/2020 15:15:37,2/5/2020 15:15:36,2/5/2020 15:15:36,2/5/2020 15:15:36,13.35,13.36,2/5/2020 15:18:36,2/5/2020 15:18:36,12.94,12.94,12.94,12.94,2/5/2020 15:20:54,2/5/2020 15:20:54,2/5/2020 15:20:53,2/5/2020 15:20:53,13.08,13.08,2/5/2020 15:21:24,2/5/2020 15:21:19,13.34,13.34,13.34,13.34,13.2,13.2,0.158,0.157,0.157,0.158,0.063,0.063
2/5/2020 15:45:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.8,13.51,13.52,14.29,14.33,2/5/2020 15:33:41,2/5/2020 15:33:41,2/5/2020 15:33:43,2/5/2020 15:33:43,13.76,13.72,2/5/2020 15:33:38,2/5/2020 15:33:38,12.35,12.37,12.81,12.83,2/5/2020 15:40:48,2/5/2020 15:40:48,2/5/2020 15:38:19,2/5/2020 15:44:01,12.72,12.67,2/5/2020 15:40:23,2/5/2020 15:40:23,12.76,12.75,13.40,13.43,13.06,13.01,0.1980,0.1980,0.2970,0.2970,0.1920,0.1920,274,299,05FEB2020:15:34:21,19.5,2/5/2020 15:42:28,10.1,9,25.1500,5310,2/5/2020 15:30:31,5220,2/5/2020 15:30:02,5267,14.4,13.8,13.8,13.8,13.8,2/5/2020 15:33:46,2/5/2020 15:33:45,2/5/2020 15:33:45,2/5/2020 15:33:45,13.59,13.59,2/5/2020 15:33:58,2/5/2020 15:33:58,12.73,12.73,12.73,12.74,2/5/2020 15:44:14,2/5/2020 15:44:13,2/5/2020 15:44:13,2/5/2020 15:44:12,12.77,12.77,2/5/2020 15:42:28,2/5/2020 15:42:27,13.09,13.09,13.09,13.09,13.04,13.04,0.22,0.22,0.22,0.22,0.182,0.182
2/5/2020 16:00:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.5,12.97,12.97,13.53,13.55,2/5/2020 15:59:43,2/5/2020 15:59:43,2/5/2020 15:58:04,2/5/2020 15:58:03,13.24,13.19,2/5/2020 15:59:46,2/5/2020 15:59:46,12.17,12.17,12.51,12.55,2/5/2020 15:45:57,2/5/2020 15:45:56,2/5/2020 15:53:09,2/5/2020 15:53:09,12.49,12.45,2/5/2020 15:45:53,2/5/2020 15:45:53,12.58,12.57,13.13,13.15,12.86,12.81,0.1620,0.1610,0.1840,0.1890,0.1680,0.1680,241,280,05FEB2020:15:45:08,25.9,2/5/2020 15:48:19,10.9,18,18.6600,5370,2/5/2020 15:48:20,5220,2/5/2020 15:45:33,5264,14.3,13.14,13.14,13.14,13.14,2/5/2020 15:59:57,2/5/2020 15:59:57,2/5/2020 15:59:57,2/5/2020 15:59:56,13.07,13.08,2/5/2020 15:58:12,2/5/2020 16:00:00,12.57,12.57,12.57,12.57,2/5/2020 15:53:17,2/5/2020 15:53:17,2/5/2020 15:53:16,2/5/2020 15:53:15,12.52,12.52,2/5/2020 15:46:54,2/5/2020 15:46:53,12.86,12.86,12.86,12.86,12.83,12.83,0.13,0.131,0.131,0.131,0.148,0.148
2/5/2020 16:15:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.5,13.12,13.10,13.46,13.49,2/5/2020 16:13:01,2/5/2020 16:13:01,2/5/2020 16:02:34,2/5/2020 16:00:52,13.39,13.34,2/5/2020 16:13:06,2/5/2020 16:13:06,12.21,12.22,12.53,12.55,2/5/2020 16:03:35,2/5/2020 16:03:35,2/5/2020 16:08:21,2/5/2020 16:08:21,12.49,12.45,2/5/2020 16:03:33,2/5/2020 16:03:33,12.61,12.59,12.99,13.02,12.87,12.83,0.1870,0.1840,0.2130,0.2110,0.1880,0.1880,174,220,05FEB2020:16:00:17,24.1,2/5/2020 16:07:48,11.0,15,20.1700,5340,2/5/2020 16:12:39,5220,2/5/2020 16:00:16,5272,14.3,13.16,13.16,13.16,13.16,2/5/2020 16:02:39,2/5/2020 16:02:38,2/5/2020 16:02:38,2/5/2020 16:02:38,13.18,13.18,2/5/2020 16:13:29,2/5/2020 16:13:28,12.49,12.49,12.49,12.49,2/5/2020 16:08:37,2/5/2020 16:08:36,2/5/2020 16:08:36,2/5/2020 16:08:37,12.55,12.55,2/5/2020 16:03:56,2/5/2020 16:03:56,12.8,12.8,12.8,12.8,12.85,12.85,0.177,0.177,0.177,0.178,0.174,0.174
2/5/2020 16:30:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.2,12.94,12.90,13.00,13.05,2/5/2020 16:23:06,2/5/2020 16:23:06,2/5/2020 16:23:08,2/5/2020 16:23:27,13.09,13.04,2/5/2020 16:23:23,2/5/2020 16:23:23,11.96,11.92,12.17,12.21,2/5/2020 16:29:29,2/5/2020 16:29:29,2/5/2020 16:29:22,2/5/2020 16:29:21,12.27,12.22,2/5/2020 16:29:28,2/5/2020 16:29:28,12.35,12.32,12.59,12.62,12.60,12.55,0.1780,0.1760,0.1770,0.1780,0.1480,0.1480,119,163,05FEB2020:16:15:39,24.3,2/5/2020 16:21:36,11.5,19,19.0400,5310,2/5/2020 16:16:17,5220,2/5/2020 16:15:02,5268,14.4,12.89,12.89,12.89,12.89,2/5/2020 16:23:21,2/5/2020 16:23:20,2/5/2020 16:23:20,2/5/2020 16:23:20,12.96,12.96,2/5/2020 16:23:37,2/5/2020 16:23:37,12.11,12.11,12.11,12.11,2/5/2020 16:29:34,2/5/2020 16:29:34,2/5/2020 16:29:34,2/5/2020 16:29:33,12.31,12.31,2/5/2020 16:29:57,2/5/2020 16:29:56,12.47,12.47,12.47,12.47,12.58,12.58,0.157,0.157,0.158,0.158,0.119,0.119
2/5/2020 16:45:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.9,12.30,12.26,12.48,12.52,2/5/2020 16:40:22,2/5/2020 16:40:21,2/5/2020 16:34:42,2/5/2020 16:34:42,12.57,12.52,2/5/2020 16:34:32,2/5/2020 16:34:32,11.49,11.44,11.78,11.79,2/5/2020 16:44:15,2/5/2020 16:44:15,2/5/2020 16:43:09,2/5/2020 16:43:09,11.90,11.85,2/5/2020 16:36:29,2/5/2020 16:36:29,12.02,11.98,12.20,12.25,12.25,12.20,0.1340,0.1330,0.1380,0.1370,0.1390,0.1390,85,109,05FEB2020:16:34:07,20.4,2/5/2020 16:31:38,9.1,10,23.0000,5340,2/5/2020 16:35:12,5100,2/5/2020 16:44:16,5260,14.0,12.33,12.33,12.33,12.33,2/5/2020 16:34:43,2/5/2020 16:34:43,2/5/2020 16:34:43,2/5/2020 16:34:43,12.47,12.47,2/5/2020 16:40:52,2/5/2020 16:40:51,11.75,11.75,11.75,11.74,2/5/2020 16:43:21,2/5/2020 16:43:20,2/5/2020 16:43:20,2/5/2020 16:43:20,11.95,11.95,2/5/2020 16:43:43,2/5/2020 16:43:43,12.11,12.11,12.11,12.11,12.23,12.23,0.113,0.113,0.113,0.113,0.111,0.112
2/5/2020 17:00:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.6,12.49,12.43,12.47,12.51,2/5/2020 16:56:41,2/5/2020 16:56:39,2/5/2020 16:56:42,2/5/2020 16:56:40,12.64,12.60,2/5/2020 16:56:39,2/5/2020 16:56:39,11.39,11.34,11.54,11.57,2/5/2020 16:50:48,2/5/2020 16:50:48,2/5/2020 16:48:12,2/5/2020 16:48:12,11.67,11.63,2/5/2020 16:48:04,2/5/2020 16:48:04,11.94,11.89,11.97,12.02,12.13,12.09,0.1750,0.1720,0.1450,0.1470,0.1620,0.1620,34,38,05FEB2020:16:45:59,20.6,2/5/2020 16:56:07,7.5,8,28.7900,5160,2/5/2020 16:45:01,5010,2/5/2020 16:56:03,5084,13.6,12.43,12.43,12.43,12.43,2/5/2020 16:56:51,2/5/2020 16:56:51,2/5/2020 16:56:50,2/5/2020 16:56:50,12.54,12.54,2/5/2020 16:56:57,2/5/2020 16:56:57,11.52,11.52,11.52,11.52,2/5/2020 16:48:13,2/5/2020 16:48:13,2/5/2020 16:48:13,2/5/2020 16:48:12,11.77,11.77,2/5/2020 16:48:21,2/5/2020 16:48:20,11.95,11.95,11.95,11.95,12.11,12.11,0.145,0.145,0.145,0.145,0.139,0.139
2/5/2020 17:15:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.8,12.35,12.30,12.23,12.27,2/5/2020 17:12:03,2/5/2020 17:12:03,2/5/2020 17:07:09,2/5/2020 17:07:09,12.49,12.45,2/5/2020 17:07:12,2/5/2020 17:07:12,11.48,11.42,11.70,11.76,2/5/2020 17:04:52,2/5/2020 17:04:52,2/5/2020 17:04:53,2/5/2020 17:04:53,11.82,11.78,2/5/2020 17:04:54,2/5/2020 17:04:54,11.94,11.90,11.94,11.99,12.13,12.08,0.1210,0.1200,0.0850,0.0830,0.1110,0.1110,23,30,05FEB2020:17:02:58,18.4,2/5/2020 17:03:03,9.1,3,22.3300,5040,2/5/2020 17:00:01,4890,2/5/2020 17:14:20,4984,13.3,12.2,12.2,12.2,12.2,2/5/2020 17:07:19,2/5/2020 17:07:18,2/5/2020 17:07:18,2/5/2020 17:07:18,12.28,12.29,2/5/2020 17:06:20,2/5/2020 17:06:20,11.68,11.68,11.68,11.68,2/5/2020 17:05:05,2/5/2020 17:05:05,2/5/2020 17:05:05,2/5/2020 17:05:05,11.91,11.91,2/5/2020 17:05:10,2/5/2020 17:05:09,11.94,11.94,11.94,11.94,12.1,12.1,0.084,0.084,0.084,0.084,0.079,0.079
2/5/2020 17:30:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.0,13.03,12.97,12.81,12.87,2/5/2020 17:20:18,2/5/2020 17:20:18,2/5/2020 17:21:40,2/5/2020 17:21:41,13.09,13.04,2/5/2020 17:20:19,2/5/2020 17:20:19,11.75,11.70,11.83,11.87,2/5/2020 17:15:28,2/5/2020 17:15:28,2/5/2020 17:15:30,2/5/2020 17:15:30,12.05,12.00,2/5/2020 17:15:14,2/5/2020 17:15:14,12.37,12.32,12.32,12.37,12.59,12.55,0.2390,0.2360,0.2020,0.2020,0.2250,0.2250,16,20,05FEB2020:17:18:11,22.1,2/5/2020 17:21:01,9.4,12,23.4400,4980,2/5/2020 17:15:07,2460,2/5/2020 17:29:59,4880,13.1,12.81,12.81,12.81,12.81,2/5/2020 17:21:53,2/5/2020 17:21:53,2/5/2020 17:21:52,2/5/2020 17:21:52,13.01,13.01,2/5/2020 17:22:19,2/5/2020 17:22:18,11.88,11.88,11.87,11.87,2/5/2020 17:15:40,2/5/2020 17:15:40,2/5/2020 17:15:40,2/5/2020 17:15:40,12.07,12.07,2/5/2020 17:15:01,2/5/2020 17:15:01,12.35,12.35,12.35,12.35,12.56,12.56,0.209,0.208,0.208,0.209,0.216,0.216
2/5/2020 17:45:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.1,12.98,12.90,12.81,12.84,2/5/2020 17:39:27,2/5/2020 17:39:27,2/5/2020 17:39:28,2/5/2020 17:39:28,12.94,12.89,2/5/2020 17:39:30,2/5/2020 17:39:30,11.70,11.64,11.80,11.86,2/5/2020 17:44:44,2/5/2020 17:44:44,2/5/2020 17:44:44,2/5/2020 17:44:44,12.05,12.00,2/5/2020 17:38:46,2/5/2020 17:38:46,12.29,12.23,12.23,12.28,12.51,12.47,0.1830,0.1790,0.1590,0.1590,0.1520,0.1520,6,10,05FEB2020:17:30:01,18.4,2/5/2020 17:33:49,7.9,16,28.0500,2550,2/5/2020 17:33:46,2430,2/5/2020 17:40:03,2473,13.0,12.81,12.81,12.81,12.82,2/5/2020 17:39:37,2/5/2020 17:39:36,2/5/2020 17:39:36,2/5/2020 17:39:36,12.73,12.73,2/5/2020 17:39:51,2/5/2020 17:39:51,11.93,11.93,11.92,11.92,2/5/2020 17:44:48,2/5/2020 17:44:48,2/5/2020 17:44:48,2/5/2020 17:44:48,12.2,12.2,2/5/2020 17:39:14,2/5/2020 17:39:13,12.26,12.26,12.26,12.25,12.49,12.49,0.154,0.154,0.154,0.154,0.117,0.117
2/5/2020 18:00:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.0,12.53,12.46,12.51,12.55,2/5/2020 17:49:00,2/5/2020 17:49:08,2/5/2020 17:49:16,2/5/2020 17:49:13,12.79,12.75,2/5/2020 17:49:07,2/5/2020 17:49:07,11.75,11.70,11.82,11.86,2/5/2020 17:54:12,2/5/2020 17:54:12,2/5/2020 17:54:12,2/5/2020 17:54:13,12.05,12.00,2/5/2020 17:54:05,2/5/2020 17:54:05,12.18,12.13,12.11,12.16,12.40,12.36,0.1380,0.1340,0.1340,0.1340,0.1460,0.1460,2,3,05FEB2020:17:45:01,15.8,2/5/2020 17:52:26,7.0,10,25.2300,2550,2/5/2020 17:46:06,2430,2/5/2020 17:45:03,2454,12.9,12.5,12.5,12.5,12.5,2/5/2020 17:49:20,2/5/2020 17:49:20,2/5/2020 17:49:19,2/5/2020 17:49:19,12.64,12.64,2/5/2020 17:49:29,2/5/2020 17:49:28,11.86,11.86,11.86,11.86,2/5/2020 17:54:20,2/5/2020 17:54:20,2/5/2020 17:54:19,2/5/2020 17:54:19,12.08,12.08,2/5/2020 17:54:35,2/5/2020 17:54:34,12.14,12.14,12.14,12.14,12.38,12.38,0.126,0.126,0.126,0.126,0.127,0.127
2/5/2020 18:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.0,12.64,12.56,12.53,12.55,2/5/2020 18:04:59,2/5/2020 18:04:53,2/5/2020 18:10:24,2/5/2020 18:10:22,12.86,12.82,2/5/2020 18:04:58,2/5/2020 18:04:58,11.74,11.70,11.80,11.84,2/5/2020 18:01:12,2/5/2020 18:01:09,2/5/2020 18:07:06,2/5/2020 18:07:00,12.05,12.00,2/5/2020 18:01:09,2/5/2020 18:01:09,12.30,12.24,12.22,12.27,12.49,12.45,0.1920,0.1850,0.1750,0.1740,0.1740,0.1740,0,0,05FEB2020:18:00:01,18.4,2/5/2020 18:00:09,8.2,11,29.9600,2550,2/5/2020 18:00:11,2430,2/5/2020 18:00:01,2448,12.9,12.54,12.54,12.54,12.54,2/5/2020 18:05:03,2/5/2020 18:05:03,2/5/2020 18:05:03,2/5/2020 18:05:03,12.7,12.7,2/5/2020 18:04:36,2/5/2020 18:04:59,11.86,11.87,11.86,11.86,2/5/2020 18:01:20,2/5/2020 18:01:19,2/5/2020 18:01:19,2/5/2020 18:01:19,12.18,12.18,2/5/2020 18:01:38,2/5/2020 18:01:38,12.26,12.26,12.26,12.26,12.46,12.46,0.174,0.174,0.174,0.174,0.156,0.157
2/5/2020 18:30:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.4,13.16,13.07,13.15,13.21,2/5/2020 18:28:39,2/5/2020 18:28:38,2/5/2020 18:29:38,2/5/2020 18:29:39,13.24,13.19,2/5/2020 18:19:19,2/5/2020 18:19:19,12.19,12.13,12.19,12.23,2/5/2020 18:15:04,2/5/2020 18:15:04,2/5/2020 18:15:03,2/5/2020 18:15:03,12.42,12.37,2/5/2020 18:15:04,2/5/2020 18:15:04,12.72,12.66,12.65,12.70,12.92,12.87,0.1580,0.1550,0.1580,0.1580,0.1520,0.1520,-0,0,05FEB2020:18:15:01,23.2,2/5/2020 18:28:05,9.1,14,25.5900,2520,2/5/2020 18:18:18,2430,2/5/2020 18:15:01,2450,12.9,13.08,13.08,13.08,13.08,2/5/2020 18:29:52,2/5/2020 18:29:52,2/5/2020 18:29:52,2/5/2020 18:29:51,13.14,13.14,2/5/2020 18:28:59,2/5/2020 18:28:58,12.25,12.25,12.25,12.25,2/5/2020 18:15:06,2/5/2020 18:15:06,2/5/2020 18:15:05,2/5/2020 18:15:05,12.54,12.54,2/5/2020 18:15:08,2/5/2020 18:15:08,12.68,12.68,12.68,12.68,12.89,12.89,0.146,0.146,0.146,0.146,0.135,0.135
2/5/2020 18:45:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.6,13.49,13.40,13.45,13.51,2/5/2020 18:43:41,2/5/2020 18:43:41,2/5/2020 18:45:00,2/5/2020 18:45:00,13.54,13.49,2/5/2020 18:43:42,2/5/2020 18:43:42,12.45,12.39,12.34,12.40,2/5/2020 18:38:46,2/5/2020 18:38:46,2/5/2020 18:36:01,2/5/2020 18:36:01,12.64,12.60,2/5/2020 18:36:01,2/5/2020 18:36:01,12.81,12.75,12.73,12.77,13.01,12.97,0.1890,0.1840,0.1970,0.1990,0.1820,0.1820,-0,-0,05FEB2020:18:30:02,21.7,2/5/2020 18:37:54,9.3,14,26.5800,2520,2/5/2020 18:30:01,2400,2/5/2020 18:35:03,2447,12.9,13.27,13.27,13.27,13.27,2/5/2020 18:43:53,2/5/2020 18:43:53,2/5/2020 18:43:53,2/5/2020 18:43:52,13.41,13.41,2/5/2020 18:44:11,2/5/2020 18:44:10,12.46,12.46,12.46,12.46,2/5/2020 18:36:12,2/5/2020 18:36:12,2/5/2020 18:36:11,2/5/2020 18:36:11,12.69,12.68,2/5/2020 18:39:14,2/5/2020 18:39:13,12.76,12.76,12.76,12.76,12.99,12.99,0.179,0.179,0.18,0.18,0.162,0.162
2/5/2020 19:00:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.5,13.63,13.56,13.64,13.72,2/5/2020 18:45:03,2/5/2020 18:45:03,2/5/2020 18:45:03,2/5/2020 18:45:03,13.76,13.71,2/5/2020 18:45:04,2/5/2020 18:45:04,12.20,12.17,12.36,12.40,2/5/2020 18:50:23,2/5/2020 18:50:23,2/5/2020 18:50:25,2/5/2020 18:50:23,12.64,12.60,2/5/2020 18:50:25,2/5/2020 18:50:25,12.81,12.76,12.74,12.79,13.02,12.98,0.2430,0.2370,0.2500,0.2510,0.2290,0.2290,-0,-0,05FEB2020:18:45:01,19.5,2/5/2020 18:50:36,8.3,13,26.0000,2520,2/5/2020 18:46:07,2400,2/5/2020 18:45:52,2441,12.9,13.52,13.51,13.52,13.52,2/5/2020 18:45:15,2/5/2020 18:45:15,2/5/2020 18:45:14,2/5/2020 18:45:14,13.6,13.6,2/5/2020 18:45:30,2/5/2020 18:45:29,12.38,12.39,12.38,12.38,2/5/2020 18:50:31,2/5/2020 18:50:30,2/5/2020 18:50:30,2/5/2020 18:50:30,12.69,12.69,2/5/2020 18:57:00,2/5/2020 18:56:37,12.78,12.78,12.78,12.78,13,13,0.243,0.243,0.243,0.243,0.215,0.215
2/5/2020 19:15:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.1,13.00,12.93,12.83,12.87,2/5/2020 19:09:00,2/5/2020 19:09:00,2/5/2020 19:08:58,2/5/2020 19:08:59,13.31,13.27,2/5/2020 19:09:10,2/5/2020 19:09:10,11.93,11.90,11.95,11.99,2/5/2020 19:05:26,2/5/2020 19:05:26,2/5/2020 19:05:41,2/5/2020 19:05:42,12.27,12.22,2/5/2020 19:05:24,2/5/2020 19:05:24,12.53,12.47,12.45,12.50,12.73,12.69,0.2080,0.2010,0.1870,0.1860,0.1990,0.1990,-0,-0,05FEB2020:19:00:05,18.0,2/5/2020 19:14:56,8.3,9,21.9300,2520,2/5/2020 19:04:10,2400,2/5/2020 19:00:01,2437,12.8,12.89,12.89,12.89,12.89,2/5/2020 19:09:07,2/5/2020 19:09:07,2/5/2020 19:09:07,2/5/2020 19:09:07,13.13,13.14,2/5/2020 19:09:22,2/5/2020 19:09:22,12.01,12.01,12.01,12.01,2/5/2020 19:05:40,2/5/2020 19:05:39,2/5/2020 19:05:39,2/5/2020 19:05:39,12.25,12.25,2/5/2020 19:05:53,2/5/2020 19:05:53,12.49,12.49,12.49,12.49,12.72,12.72,0.187,0.187,0.187,0.187,0.185,0.185
2/5/2020 19:30:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.3,12.95,12.88,12.89,12.93,2/5/2020 19:23:26,2/5/2020 19:23:25,2/5/2020 19:23:26,2/5/2020 19:23:26,13.16,13.12,2/5/2020 19:23:28,2/5/2020 19:23:28,12.00,11.94,12.02,12.06,2/5/2020 19:19:50,2/5/2020 19:19:52,2/5/2020 19:19:52,2/5/2020 19:19:52,12.27,12.22,2/5/2020 19:19:53,2/5/2020 19:19:53,12.56,12.50,12.48,12.53,12.77,12.72,0.1870,0.1830,0.1730,0.1730,0.1890,0.1890,-0,-0,05FEB2020:19:15:20,21.7,2/5/2020 19:24:54,9.6,10,18.6300,2520,2/5/2020 19:15:05,2400,2/5/2020 19:15:27,2436,12.8,12.89,12.89,12.89,12.89,2/5/2020 19:23:38,2/5/2020 19:23:38,2/5/2020 19:23:38,2/5/2020 19:23:37,13.09,13.09,2/5/2020 19:23:44,2/5/2020 19:23:44,12.11,12.11,12.11,12.11,2/5/2020 19:19:56,2/5/2020 19:19:56,2/5/2020 19:19:56,2/5/2020 19:19:56,12.48,12.48,2/5/2020 19:20:08,2/5/2020 19:20:08,12.52,12.52,12.52,12.52,12.75,12.75,0.173,0.173,0.173,0.173,0.173,0.173
2/5/2020 19:45:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.4,13.00,12.93,12.90,12.98,2/5/2020 19:34:09,2/5/2020 19:34:17,2/5/2020 19:44:20,2/5/2020 19:44:19,13.24,13.19,2/5/2020 19:34:20,2/5/2020 19:34:20,12.25,12.20,12.21,12.26,2/5/2020 19:30:29,2/5/2020 19:38:01,2/5/2020 19:38:01,2/5/2020 19:38:01,12.49,12.45,2/5/2020 19:30:53,2/5/2020 19:30:53,12.56,12.50,12.47,12.52,12.75,12.71,0.1540,0.1490,0.1350,0.1360,0.1630,0.1630,-0,-0,05FEB2020:19:30:02,20.2,2/5/2020 19:44:14,8.3,7,21.6200,2520,2/5/2020 19:38:03,2400,2/5/2020 19:30:03,2430,12.8,12.91,12.91,12.91,12.9,2/5/2020 19:44:34,2/5/2020 19:44:34,2/5/2020 19:44:34,2/5/2020 19:44:34,13.16,13.16,2/5/2020 19:34:43,2/5/2020 19:34:42,12.29,12.29,12.29,12.29,2/5/2020 19:38:05,2/5/2020 19:38:05,2/5/2020 19:38:05,2/5/2020 19:38:04,12.53,12.53,2/5/2020 19:37:06,2/5/2020 19:37:06,12.51,12.51,12.51,12.51,12.72,12.72,0.136,0.136,0.136,0.136,0.148,0.148
2/5/2020 20:00:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.79,12.73,12.72,12.78,2/5/2020 19:50:49,2/5/2020 19:50:48,2/5/2020 19:59:47,2/5/2020 19:59:48,13.16,13.12,2/5/2020 19:51:57,2/5/2020 19:51:57,12.39,12.35,12.34,12.40,2/5/2020 19:49:26,2/5/2020 19:49:25,2/5/2020 19:49:28,2/5/2020 19:49:27,12.64,12.60,2/5/2020 19:49:26,2/5/2020 19:49:26,12.64,12.58,12.55,12.60,12.84,12.79,0.0810,0.0780,0.0650,0.0660,0.0870,0.0870,-0,-0,05FEB2020:19:45:08,18.6,2/5/2020 19:48:57,8.8,16,19.7900,2520,2/5/2020 19:45:57,2400,2/5/2020 19:45:01,2429,12.8,12.75,12.75,12.75,12.75,2/5/2020 20:00:00,2/5/2020 20:00:00,2/5/2020 20:00:00,2/5/2020 20:00:00,12.93,12.93,2/5/2020 20:00:00,2/5/2020 19:59:59,12.43,12.44,12.43,12.43,2/5/2020 19:49:30,2/5/2020 19:49:30,2/5/2020 19:49:30,2/5/2020 19:49:29,12.68,12.68,2/5/2020 19:50:00,2/5/2020 19:50:00,12.59,12.59,12.59,12.59,12.81,12.81,0.061,0.061,0.061,0.061,0.056,0.056
2/5/2020 20:15:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.15,13.08,13.02,13.06,2/5/2020 20:14:00,2/5/2020 20:14:00,2/5/2020 20:13:59,2/5/2020 20:04:17,13.39,13.34,2/5/2020 20:13:51,2/5/2020 20:13:51,12.53,12.47,12.49,12.53,2/5/2020 20:07:50,2/5/2020 20:07:51,2/5/2020 20:07:52,2/5/2020 20:07:52,12.79,12.75,2/5/2020 20:07:52,2/5/2020 20:07:52,12.84,12.78,12.76,12.80,13.05,13.01,0.1260,0.1220,0.1280,0.1290,0.1300,0.1300,-0,-0,05FEB2020:20:00:02,13.4,2/5/2020 20:00:06,7.9,25,15.2800,2490,2/5/2020 20:03:47,2400,2/5/2020 20:00:02,2424,12.8,13.06,13.06,13.06,13.06,2/5/2020 20:14:03,2/5/2020 20:14:03,2/5/2020 20:14:02,2/5/2020 20:14:02,13.23,13.23,2/5/2020 20:14:07,2/5/2020 20:14:07,12.55,12.55,12.55,12.55,2/5/2020 20:07:58,2/5/2020 20:07:58,2/5/2020 20:07:58,2/5/2020 20:07:58,12.84,12.84,2/5/2020 20:02:01,2/5/2020 20:07:56,12.79,12.79,12.79,12.79,13.03,13.03,0.121,0.12,0.121,0.121,0.11,0.11
2/5/2020 20:30:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.7,13.63,13.54,13.57,13.63,2/5/2020 20:26:00,2/5/2020 20:25:59,2/5/2020 20:26:01,2/5/2020 20:26:01,13.91,13.86,2/5/2020 20:26:04,2/5/2020 20:26:04,12.53,12.48,12.56,12.60,2/5/2020 20:17:26,2/5/2020 20:17:26,2/5/2020 20:17:26,2/5/2020 20:17:26,12.87,12.82,2/5/2020 20:17:20,2/5/2020 20:17:20,13.13,13.06,13.03,13.08,13.32,13.28,0.2210,0.2170,0.2060,0.2070,0.2140,0.2140,-0,-0,05FEB2020:20:15:06,17.3,2/5/2020 20:18:20,9.5,16,16.6700,2520,2/5/2020 20:28:11,2400,2/5/2020 20:15:04,2431,12.8,13.54,13.54,13.54,13.54,2/5/2020 20:26:07,2/5/2020 20:26:06,2/5/2020 20:26:06,2/5/2020 20:26:06,13.69,13.69,2/5/2020 20:26:12,2/5/2020 20:26:11,12.59,12.6,12.59,12.59,2/5/2020 20:17:35,2/5/2020 20:17:34,2/5/2020 20:17:34,2/5/2020 20:17:34,12.9,12.9,2/5/2020 20:17:45,2/5/2020 20:17:44,13.07,13.07,13.07,13.07,13.29,13.3,0.209,0.209,0.209,0.209,0.203,0.203
2/5/2020 20:45:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.2,14.06,13.98,14.08,14.15,2/5/2020 20:44:26,2/5/2020 20:44:19,2/5/2020 20:44:19,2/5/2020 20:44:19,14.36,14.31,2/5/2020 20:44:26,2/5/2020 20:44:26,13.12,13.07,13.02,13.06,2/5/2020 20:39:51,2/5/2020 20:39:51,2/5/2020 20:33:53,2/5/2020 20:33:53,13.24,13.20,2/5/2020 20:33:44,2/5/2020 20:33:44,13.54,13.48,13.47,13.52,13.75,13.70,0.2290,0.2230,0.2250,0.2270,0.2260,0.2260,-0,-0,05FEB2020:20:30:01,18.0,2/5/2020 20:32:25,9.7,26,15.0500,2490,2/5/2020 20:30:29,2400,2/5/2020 20:30:02,2433,12.7,14.01,14.01,14.01,14.01,2/5/2020 20:44:30,2/5/2020 20:44:30,2/5/2020 20:44:30,2/5/2020 20:44:30,14.13,14.13,2/5/2020 20:44:35,2/5/2020 20:44:34,13.13,13.13,13.13,13.13,2/5/2020 20:34:01,2/5/2020 20:34:01,2/5/2020 20:34:00,2/5/2020 20:34:00,13.29,13.29,2/5/2020 20:34:13,2/5/2020 20:34:12,13.5,13.5,13.5,13.5,13.71,13.71,0.219,0.219,0.219,0.219,0.207,0.207
2/5/2020 21:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.5,14.19,14.13,14.05,14.10,2/5/2020 20:48:38,2/5/2020 20:48:38,2/5/2020 20:47:27,2/5/2020 20:47:26,14.43,14.39,2/5/2020 20:47:30,2/5/2020 20:47:30,13.38,13.35,13.34,13.39,2/5/2020 20:59:28,2/5/2020 20:59:27,2/5/2020 20:59:27,2/5/2020 20:59:28,13.54,13.49,2/5/2020 20:57:57,2/5/2020 20:57:57,13.78,13.73,13.71,13.76,14.00,13.95,0.2110,0.2060,0.1990,0.1990,0.2240,0.2230,-0,-0,05FEB2020:20:45:01,19.5,2/5/2020 20:47:04,8.1,19,22.3900,2520,2/5/2020 20:47:12,2400,2/5/2020 20:45:05,2427,12.7,14.09,14.09,14.09,14.09,2/5/2020 20:47:36,2/5/2020 20:47:35,2/5/2020 20:47:35,2/5/2020 20:47:35,14.34,14.34,2/5/2020 20:48:57,2/5/2020 20:48:57,13.39,13.39,13.39,13.39,2/5/2020 20:59:41,2/5/2020 20:59:40,2/5/2020 20:59:40,2/5/2020 20:59:40,13.61,13.61,2/5/2020 20:59:52,2/5/2020 20:59:51,13.75,13.75,13.75,13.75,13.98,13.98,0.199,0.199,0.199,0.199,0.208,0.209
2/5/2020 21:15:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.4,14.00,13.92,13.90,13.95,2/5/2020 21:10:12,2/5/2020 21:10:12,2/5/2020 21:10:12,2/5/2020 21:10:10,14.13,14.09,2/5/2020 21:10:13,2/5/2020 21:10:13,13.28,13.23,13.22,13.27,2/5/2020 21:04:44,2/5/2020 21:04:45,2/5/2020 21:12:31,2/5/2020 21:04:45,13.46,13.42,2/5/2020 21:04:52,2/5/2020 21:04:52,13.54,13.48,13.45,13.50,13.73,13.68,0.1410,0.1360,0.1310,0.1310,0.1270,0.1270,-0,-0,05FEB2020:21:00:16,16.2,2/5/2020 21:14:40,7.1,20,21.6900,2490,2/5/2020 21:01:37,2400,2/5/2020 21:00:01,2422,12.7,13.87,13.87,13.87,13.87,2/5/2020 21:10:18,2/5/2020 21:10:18,2/5/2020 21:10:18,2/5/2020 21:10:17,13.97,13.97,2/5/2020 21:11:08,2/5/2020 21:11:07,13.28,13.28,13.28,13.28,2/5/2020 21:04:55,2/5/2020 21:04:55,2/5/2020 21:04:54,2/5/2020 21:04:54,13.59,13.58,2/5/2020 21:05:16,2/5/2020 21:05:16,13.49,13.49,13.49,13.49,13.7,13.7,0.126,0.126,0.126,0.126,0.106,0.106
2/5/2020 21:30:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.5,14.38,14.30,14.02,14.06,2/5/2020 21:16:14,2/5/2020 21:16:13,2/5/2020 21:16:19,2/5/2020 21:16:19,14.43,14.39,2/5/2020 21:16:19,2/5/2020 21:16:19,13.26,13.20,13.27,13.32,2/5/2020 21:23:10,2/5/2020 21:23:10,2/5/2020 21:23:11,2/5/2020 21:23:10,13.61,13.57,2/5/2020 21:15:18,2/5/2020 21:15:18,13.75,13.69,13.64,13.69,13.97,13.93,0.2070,0.2000,0.1730,0.1720,0.2030,0.2030,-0,-0,05FEB2020:21:15:07,12.3,2/5/2020 21:15:01,6.4,12,22.0000,2490,2/5/2020 21:15:01,2400,2/5/2020 21:15:07,2420,12.7,14.13,14.13,14.13,14.13,2/5/2020 21:16:27,2/5/2020 21:16:27,2/5/2020 21:16:26,2/5/2020 21:16:26,14.31,14.31,2/5/2020 21:28:03,2/5/2020 21:28:03,13.33,13.33,13.32,13.32,2/5/2020 21:23:15,2/5/2020 21:23:14,2/5/2020 21:23:14,2/5/2020 21:23:14,13.59,13.59,2/5/2020 21:23:45,2/5/2020 21:23:44,13.69,13.69,13.69,13.69,13.94,13.95,0.182,0.181,0.182,0.182,0.187,0.187
2/5/2020 21:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.6,14.35,14.28,14.17,14.21,2/5/2020 21:36:11,2/5/2020 21:36:11,2/5/2020 21:31:40,2/5/2020 21:31:40,14.58,14.54,2/5/2020 21:36:10,2/5/2020 21:36:10,13.29,13.24,13.40,13.49,2/5/2020 21:44:08,2/5/2020 21:44:08,2/5/2020 21:44:09,2/5/2020 21:44:08,13.69,13.64,2/5/2020 21:44:04,2/5/2020 21:44:04,14.00,13.94,13.92,13.97,14.22,14.17,0.1720,0.1670,0.1450,0.1430,0.1520,0.1520,-0,-0,05FEB2020:21:30:01,13.6,2/5/2020 21:41:10,6.1,1,27.4900,2490,2/5/2020 21:41:12,2400,2/5/2020 21:30:01,2421,12.8,14.21,14.2,14.21,14.21,2/5/2020 21:36:24,2/5/2020 21:36:24,2/5/2020 21:36:23,2/5/2020 21:36:23,14.38,14.38,2/5/2020 21:36:16,2/5/2020 21:36:15,13.46,13.46,13.46,13.46,2/5/2020 21:44:19,2/5/2020 21:44:19,2/5/2020 21:44:19,2/5/2020 21:44:19,13.76,13.76,2/5/2020 21:44:30,2/5/2020 21:44:29,13.96,13.96,13.96,13.96,14.2,14.2,0.149,0.149,0.149,0.149,0.134,0.134
2/5/2020 22:00:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.9,14.59,14.51,14.54,14.58,2/5/2020 21:53:51,2/5/2020 21:53:51,2/5/2020 21:53:51,2/5/2020 21:53:50,14.73,14.69,2/5/2020 21:53:47,2/5/2020 21:53:47,13.66,13.61,13.66,13.70,2/5/2020 21:46:25,2/5/2020 21:46:25,2/5/2020 21:46:25,2/5/2020 21:46:25,13.84,13.79,2/5/2020 21:46:26,2/5/2020 21:46:26,14.16,14.10,14.08,14.13,14.37,14.32,0.1990,0.1940,0.2050,0.2050,0.1700,0.1700,-0,-0,05FEB2020:21:50:24,9.0,2/5/2020 21:59:08,3.6,30,50.3300,2430,2/5/2020 21:45:01,2400,2/5/2020 21:45:02,2422,12.7,14.5,14.5,14.5,14.5,2/5/2020 21:54:00,2/5/2020 21:54:00,2/5/2020 21:54:00,2/5/2020 21:53:59,14.64,14.64,2/5/2020 21:54:17,2/5/2020 21:54:16,13.72,13.73,13.72,13.72,2/5/2020 21:46:30,2/5/2020 21:46:30,2/5/2020 21:46:30,2/5/2020 21:46:30,13.99,14,2/5/2020 21:45:01,2/5/2020 21:45:01,14.11,14.11,14.11,14.11,14.34,14.34,0.194,0.194,0.194,0.194,0.16,0.16
2/5/2020 22:15:00,15min,Peter Sinks,UCC,270,14.4,14.8,13.8,14.79,14.72,14.71,14.77,2/5/2020 22:08:27,2/5/2020 22:08:27,2/5/2020 22:08:41,2/5/2020 22:08:50,15.10,15.06,2/5/2020 22:08:52,2/5/2020 22:08:52,13.61,13.56,13.67,13.72,2/5/2020 22:02:21,2/5/2020 22:02:21,2/5/2020 22:03:22,2/5/2020 22:03:22,13.84,13.79,2/5/2020 22:01:59,2/5/2020 22:01:59,14.27,14.21,14.19,14.24,14.48,14.44,0.2500,0.2460,0.2280,0.2280,0.2390,0.2390,-0,-0,05FEB2020:22:00:01,11.0,2/5/2020 22:09:05,3.5,10,48.5200,2460,2/5/2020 22:08:40,2400,2/5/2020 22:00:01,2422,12.8,14.73,14.73,14.73,14.73,2/5/2020 22:08:54,2/5/2020 22:08:53,2/5/2020 22:08:53,2/5/2020 22:08:53,14.88,14.89,2/5/2020 22:09:13,2/5/2020 22:09:12,13.71,13.71,13.71,13.71,2/5/2020 22:02:23,2/5/2020 22:02:23,2/5/2020 22:02:23,2/5/2020 22:02:23,13.89,13.89,2/5/2020 22:02:29,2/5/2020 22:02:28,14.23,14.23,14.23,14.23,14.46,14.46,0.23,0.23,0.23,0.23,0.225,0.225
2/5/2020 22:30:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.0,14.82,14.76,14.80,14.84,2/5/2020 22:17:35,2/5/2020 22:17:35,2/5/2020 22:17:38,2/5/2020 22:17:36,15.10,15.06,2/5/2020 22:17:35,2/5/2020 22:17:35,13.64,13.59,13.83,13.89,2/5/2020 22:15:07,2/5/2020 22:15:07,2/5/2020 22:15:08,2/5/2020 22:15:08,14.06,14.02,2/5/2020 22:15:07,2/5/2020 22:15:07,14.29,14.24,14.22,14.27,14.49,14.45,0.1920,0.1900,0.1670,0.1660,0.1790,0.1790,-0,-0,05FEB2020:22:23:02,12.9,2/5/2020 22:17:52,4.2,12,53.9000,2460,2/5/2020 22:17:40,2400,2/5/2020 22:15:01,2420,12.8,14.72,14.72,14.72,14.72,2/5/2020 22:17:44,2/5/2020 22:17:44,2/5/2020 22:17:44,2/5/2020 22:17:44,14.88,14.88,2/5/2020 22:17:52,2/5/2020 22:17:51,13.88,13.88,13.88,13.88,2/5/2020 22:15:12,2/5/2020 22:15:11,2/5/2020 22:15:11,2/5/2020 22:15:11,14.2,14.2,2/5/2020 22:27:47,2/5/2020 22:27:47,14.25,14.25,14.25,14.25,14.47,14.47,0.171,0.171,0.171,0.171,0.158,0.158
2/5/2020 22:45:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.2,15.23,15.16,15.11,15.17,2/5/2020 22:42:08,2/5/2020 22:42:09,2/5/2020 22:43:13,2/5/2020 22:43:12,15.55,15.50,2/5/2020 22:42:09,2/5/2020 22:42:09,14.15,14.08,14.08,14.14,2/5/2020 22:30:03,2/5/2020 22:30:20,2/5/2020 22:30:19,2/5/2020 22:30:19,14.29,14.24,2/5/2020 22:30:40,2/5/2020 22:30:40,14.74,14.67,14.63,14.68,14.94,14.89,0.3090,0.3080,0.2980,0.2980,0.3200,0.3200,-0,-0,05FEB2020:22:30:02,8.5,2/5/2020 22:40:41,2.5,348,74.3300,2460,2/5/2020 22:42:21,2400,2/5/2020 22:30:02,2420,12.8,15.13,15.13,15.13,15.13,2/5/2020 22:43:20,2/5/2020 22:43:20,2/5/2020 22:43:19,2/5/2020 22:43:19,15.44,15.44,2/5/2020 22:44:54,2/5/2020 22:44:53,14.12,14.12,14.12,14.12,2/5/2020 22:30:24,2/5/2020 22:30:23,2/5/2020 22:30:23,2/5/2020 22:30:23,14.33,14.33,2/5/2020 22:30:42,2/5/2020 22:30:42,14.67,14.67,14.67,14.67,14.9,14.9,0.302,0.301,0.301,0.301,0.314,0.314
2/5/2020 23:00:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.2,15.74,15.65,15.55,15.61,2/5/2020 22:51:58,2/5/2020 22:51:57,2/5/2020 22:58:42,2/5/2020 22:58:42,15.78,15.73,2/5/2020 22:52:10,2/5/2020 22:52:10,15.01,14.93,14.99,15.02,2/5/2020 22:45:09,2/5/2020 22:45:09,2/5/2020 22:45:12,2/5/2020 22:45:12,15.25,15.21,2/5/2020 22:45:10,2/5/2020 22:45:10,15.34,15.27,15.27,15.31,15.55,15.51,0.1330,0.1300,0.1210,0.1220,0.0960,0.0960,-0,-0,05FEB2020:22:45:01,13.2,2/5/2020 22:48:25,4.0,34,62.9100,2490,2/5/2020 22:48:26,2400,2/5/2020 22:45:03,2419,12.8,15.6,15.59,15.6,15.6,2/5/2020 22:52:11,2/5/2020 22:52:10,2/5/2020 22:52:10,2/5/2020 22:52:10,15.71,15.71,2/5/2020 22:57:57,2/5/2020 22:57:56,15.08,15.08,15.08,15.08,2/5/2020 22:45:01,2/5/2020 22:45:01,2/5/2020 22:45:01,2/5/2020 22:45:01,15.39,15.39,2/5/2020 22:57:10,2/5/2020 22:45:20,15.29,15.29,15.29,15.29,15.53,15.53,0.117,0.117,0.117,0.117,0.072,0.072
2/5/2020 23:15:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.4,15.95,15.87,15.93,15.99,2/5/2020 23:06:06,2/5/2020 23:06:07,2/5/2020 23:06:07,2/5/2020 23:06:07,16.15,16.10,2/5/2020 23:12:01,2/5/2020 23:12:01,15.24,15.18,15.26,15.30,2/5/2020 23:03:31,2/5/2020 23:03:31,2/5/2020 23:03:34,2/5/2020 23:03:35,15.48,15.43,2/5/2020 23:00:33,2/5/2020 23:00:33,15.58,15.51,15.51,15.55,15.74,15.70,0.1600,0.1550,0.1440,0.1430,0.1610,0.1610,-0,-0,05FEB2020:23:00:01,13.2,2/5/2020 23:04:41,3.4,1,69.7900,2460,2/5/2020 23:00:17,2400,2/5/2020 23:00:02,2419,12.7,15.87,15.87,15.87,15.87,2/5/2020 23:06:14,2/5/2020 23:06:14,2/5/2020 23:06:14,2/5/2020 23:06:13,16,16,2/5/2020 23:12:42,2/5/2020 23:12:41,15.28,15.28,15.28,15.28,2/5/2020 23:03:41,2/5/2020 23:03:41,2/5/2020 23:03:41,2/5/2020 23:03:40,15.51,15.51,2/5/2020 23:03:23,2/5/2020 23:03:22,15.54,15.54,15.54,15.54,15.72,15.72,0.146,0.146,0.146,0.146,0.145,0.145
2/5/2020 23:30:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.3,15.89,15.83,15.78,15.82,2/5/2020 23:19:18,2/5/2020 23:19:17,2/5/2020 23:19:22,2/5/2020 23:19:22,16.15,16.10,2/5/2020 23:16:08,2/5/2020 23:16:08,15.13,15.10,15.13,15.17,2/5/2020 23:28:06,2/5/2020 23:28:06,2/5/2020 23:28:15,2/5/2020 23:28:16,15.40,15.36,2/5/2020 23:28:04,2/5/2020 23:28:04,15.58,15.52,15.50,15.55,15.77,15.72,0.1440,0.1400,0.1220,0.1220,0.1430,0.1430,-0,-0,05FEB2020:23:15:01,11.4,2/5/2020 23:19:53,2.7,4,49.9500,2460,2/5/2020 23:19:55,2400,2/5/2020 23:15:01,2416,12.7,15.8,15.8,15.8,15.8,2/5/2020 23:19:29,2/5/2020 23:19:29,2/5/2020 23:19:29,2/5/2020 23:19:28,15.99,15.99,2/5/2020 23:19:46,2/5/2020 23:19:45,15.16,15.16,15.16,15.16,2/5/2020 23:28:20,2/5/2020 23:28:20,2/5/2020 23:28:20,2/5/2020 23:28:19,15.4,15.4,2/5/2020 23:28:33,2/5/2020 23:28:33,15.54,15.54,15.54,15.54,15.74,15.74,0.127,0.127,0.127,0.127,0.127,0.127
2/5/2020 23:45:00,15min,Peter Sinks,UCC,270,15.3,15.7,14.9,15.68,15.60,15.57,15.61,2/5/2020 23:30:26,2/5/2020 23:30:17,2/5/2020 23:30:26,2/5/2020 23:30:26,15.93,15.88,2/5/2020 23:30:19,2/5/2020 23:30:19,14.79,14.74,14.78,14.84,2/5/2020 23:43:45,2/5/2020 23:43:44,2/5/2020 23:43:45,2/5/2020 23:43:43,14.96,14.91,2/5/2020 23:43:50,2/5/2020 23:43:50,15.20,15.15,15.13,15.17,15.43,15.38,0.1950,0.1930,0.1840,0.1820,0.1950,0.1950,-0,-0,05FEB2020:23:30:01,10.1,2/5/2020 23:34:37,4.3,360,23.9600,2430,2/5/2020 23:30:01,2400,2/5/2020 23:30:02,2414,12.7,15.6,15.6,15.6,15.6,2/5/2020 23:30:33,2/5/2020 23:30:33,2/5/2020 23:30:33,2/5/2020 23:30:33,15.76,15.76,2/5/2020 23:30:36,2/5/2020 23:30:35,14.82,14.82,14.82,14.82,2/5/2020 23:43:56,2/5/2020 23:43:55,2/5/2020 23:43:55,2/5/2020 23:43:55,15.07,15.07,2/5/2020 23:43:36,2/5/2020 23:43:35,15.17,15.17,15.17,15.17,15.41,15.41,0.186,0.186,0.186,0.186,0.179,0.179
2/6/2020 00:00:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.9,15.96,15.88,15.93,16.01,2/5/2020 23:59:33,2/5/2020 23:59:32,2/5/2020 23:59:32,2/5/2020 23:59:33,16.30,16.25,2/5/2020 23:59:48,2/5/2020 23:59:48,14.80,14.76,14.75,14.79,2/5/2020 23:48:14,2/5/2020 23:48:14,2/5/2020 23:48:15,2/5/2020 23:48:17,15.03,14.99,2/5/2020 23:48:22,2/5/2020 23:48:22,15.31,15.25,15.20,15.24,15.49,15.45,0.2870,0.2800,0.2820,0.2810,0.2720,0.2720,-0,-0,05FEB2020:23:45:10,10.3,2/5/2020 23:50:20,4.1,358,42.7500,2460,2/5/2020 23:59:25,2400,2/5/2020 23:45:02,2414,12.7,15.91,15.91,15.91,15.91,2/5/2020 23:59:45,2/5/2020 23:59:44,2/5/2020 23:59:44,2/5/2020 23:59:44,16.06,16.06,2/6/2020 00:00:00,2/6/2020 00:00:00,14.8,14.8,14.8,14.8,2/5/2020 23:48:26,2/5/2020 23:48:25,2/5/2020 23:48:25,2/5/2020 23:48:25,15.06,15.06,2/5/2020 23:45:15,2/5/2020 23:45:14,15.24,15.24,15.24,15.24,15.45,15.45,0.275,0.275,0.276,0.276,0.257,0.257
2/6/2020 00:15:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.7,16.48,16.39,16.29,16.32,2/6/2020 00:14:48,2/6/2020 00:14:44,2/6/2020 00:14:50,2/6/2020 00:14:49,16.67,16.63,2/6/2020 00:14:47,2/6/2020 00:14:47,15.38,15.33,15.42,15.48,2/6/2020 00:01:36,2/6/2020 00:01:36,2/6/2020 00:01:36,2/6/2020 00:01:36,15.63,15.58,2/6/2020 00:01:36,2/6/2020 00:01:36,15.94,15.87,15.85,15.89,16.14,16.09,0.1870,0.1810,0.1570,0.1570,0.1720,0.1720,-0,-0,06FEB2020:00:00:34,9.9,2/6/2020 00:09:13,2.7,341,67.7600,2460,2/6/2020 00:09:09,2400,2/6/2020 00:00:02,2413,12.7,16.35,16.35,16.35,16.35,2/6/2020 00:14:57,2/6/2020 00:14:57,2/6/2020 00:14:57,2/6/2020 00:14:57,16.53,16.54,2/6/2020 00:15:00,2/6/2020 00:15:00,15.54,15.54,15.54,15.54,2/6/2020 00:01:40,2/6/2020 00:01:40,2/6/2020 00:01:40,2/6/2020 00:01:39,15.82,15.82,2/6/2020 00:01:49,2/6/2020 00:01:48,15.88,15.88,15.88,15.88,16.11,16.11,0.16,0.16,0.16,0.16,0.145,0.146
2/6/2020 00:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.71,16.64,16.59,16.65,2/6/2020 00:25:31,2/6/2020 00:25:32,2/6/2020 00:25:27,2/6/2020 00:25:27,16.97,16.92,2/6/2020 00:25:57,2/6/2020 00:25:57,16.05,15.99,16.03,16.07,2/6/2020 00:15:29,2/6/2020 00:15:26,2/6/2020 00:15:29,2/6/2020 00:15:29,16.37,16.33,2/6/2020 00:15:26,2/6/2020 00:15:26,16.41,16.35,16.33,16.37,16.60,16.56,0.1530,0.1510,0.1430,0.1440,0.1300,0.1300,-0,-0,06FEB2020:00:15:06,8.8,2/6/2020 00:20:52,2.9,220,93.1000,2460,2/6/2020 00:17:36,2400,2/6/2020 00:15:01,2411,12.7,16.64,16.64,16.64,16.64,2/6/2020 00:25:42,2/6/2020 00:25:42,2/6/2020 00:25:42,2/6/2020 00:25:42,16.73,16.74,2/6/2020 00:29:59,2/6/2020 00:29:59,16.08,16.08,16.08,16.08,2/6/2020 00:15:35,2/6/2020 00:15:35,2/6/2020 00:15:35,2/6/2020 00:15:35,16.42,16.42,2/6/2020 00:15:46,2/6/2020 00:15:46,16.36,16.36,16.36,16.36,16.58,16.58,0.143,0.143,0.143,0.143,0.116,0.116
2/6/2020 00:45:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.6,17.67,17.60,17.60,17.64,2/6/2020 00:39:38,2/6/2020 00:39:38,2/6/2020 00:39:44,2/6/2020 00:39:45,17.87,17.82,2/6/2020 00:39:41,2/6/2020 00:39:41,16.49,16.43,16.41,16.46,2/6/2020 00:30:01,2/6/2020 00:30:01,2/6/2020 00:30:01,2/6/2020 00:30:01,16.67,16.63,2/6/2020 00:30:01,2/6/2020 00:30:01,17.11,17.05,17.02,17.07,17.31,17.26,0.2840,0.2850,0.2940,0.2920,0.2970,0.2970,-0,-0,06FEB2020:00:30:09,15.6,2/6/2020 00:43:54,4.3,355,68.1200,2490,2/6/2020 00:43:56,2400,2/6/2020 00:30:01,2411,12.6,17.59,17.58,17.59,17.59,2/6/2020 00:39:51,2/6/2020 00:39:50,2/6/2020 00:39:50,2/6/2020 00:39:50,17.76,17.76,2/6/2020 00:40:03,2/6/2020 00:40:02,16.43,16.43,16.43,16.43,2/6/2020 00:30:04,2/6/2020 00:30:03,2/6/2020 00:30:03,2/6/2020 00:30:03,16.69,16.69,2/6/2020 00:30:50,2/6/2020 00:30:50,17.06,17.06,17.06,17.06,17.28,17.28,0.29,0.29,0.29,0.29,0.295,0.295
2/6/2020 01:00:00,15min,Peter Sinks,UCC,270,17.9,19.0,17.0,18.99,18.93,18.91,18.95,2/6/2020 00:59:58,2/6/2020 00:59:58,2/6/2020 00:57:35,2/6/2020 00:59:58,19.21,19.17,2/6/2020 00:58:54,2/6/2020 00:58:54,16.84,16.79,16.78,16.84,2/6/2020 00:46:18,2/6/2020 00:46:18,2/6/2020 00:46:19,2/6/2020 00:46:15,17.12,17.08,2/6/2020 00:46:17,2/6/2020 00:46:17,17.81,17.74,17.73,17.77,18.00,17.96,0.6110,0.6070,0.6200,0.6150,0.6050,0.6040,-0,-0,06FEB2020:00:45:44,15.8,2/6/2020 00:47:51,6.7,4,40.8300,2490,2/6/2020 00:47:43,2370,2/6/2020 00:55:22,2411,12.7,18.88,18.88,18.88,18.88,2/6/2020 01:00:00,2/6/2020 01:00:00,2/6/2020 01:00:00,2/6/2020 01:00:00,19.1,19.1,2/6/2020 01:00:00,2/6/2020 01:00:00,16.84,16.84,16.84,16.84,2/6/2020 00:46:24,2/6/2020 00:46:24,2/6/2020 00:46:24,2/6/2020 00:46:23,17.13,17.14,2/6/2020 00:45:01,2/6/2020 00:45:01,17.75,17.75,17.75,17.75,17.95,17.95,0.605,0.605,0.605,0.605,0.59,0.59
2/6/2020 01:15:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.7,19.87,19.84,20.32,20.33,2/6/2020 01:14:40,2/6/2020 01:14:40,2/6/2020 01:14:43,2/6/2020 01:14:43,19.96,19.91,2/6/2020 01:15:00,2/6/2020 01:15:00,18.52,18.45,18.48,18.52,2/6/2020 01:02:42,2/6/2020 01:02:42,2/6/2020 01:02:05,2/6/2020 01:02:06,18.84,18.79,2/6/2020 01:01:11,2/6/2020 01:01:11,18.96,18.90,18.92,18.96,19.17,19.12,0.2540,0.2510,0.2920,0.2910,0.2300,0.2300,-0,-0,06FEB2020:01:01:59,20.0,2/6/2020 01:14:33,9.0,354,30.3500,2490,2/6/2020 01:02:05,2370,2/6/2020 01:08:13,2414,12.6,19.98,19.98,19.98,19.98,2/6/2020 01:14:53,2/6/2020 01:14:53,2/6/2020 01:14:53,2/6/2020 01:14:53,19.7,19.7,2/6/2020 01:13:05,2/6/2020 01:13:04,18.55,18.55,18.55,18.55,2/6/2020 01:02:10,2/6/2020 01:02:10,2/6/2020 01:02:10,2/6/2020 01:02:09,18.82,18.82,2/6/2020 01:02:28,2/6/2020 01:02:28,18.93,18.93,18.93,18.93,19.14,19.14,0.251,0.251,0.252,0.253,0.205,0.206
2/6/2020 01:30:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.3,19.91,19.83,19.95,20.01,2/6/2020 01:15:07,2/6/2020 01:15:07,2/6/2020 01:15:03,2/6/2020 01:15:06,20.11,20.06,2/6/2020 01:15:09,2/6/2020 01:15:09,19.07,19.02,19.06,19.09,2/6/2020 01:29:40,2/6/2020 01:29:40,2/6/2020 01:29:39,2/6/2020 01:29:40,19.44,19.39,2/6/2020 01:23:40,2/6/2020 01:23:40,19.55,19.49,19.49,19.53,19.75,19.71,0.1780,0.1720,0.1910,0.1920,0.1540,0.1540,-0,-0,06FEB2020:01:15:01,21.9,2/6/2020 01:27:35,9.4,8,37.8600,2490,2/6/2020 01:15:44,2370,2/6/2020 01:18:02,2415,12.7,19.9,19.9,19.9,19.9,2/6/2020 01:15:15,2/6/2020 01:15:15,2/6/2020 01:15:15,2/6/2020 01:15:15,20.02,20.02,2/6/2020 01:19:34,2/6/2020 01:19:33,19.15,19.15,19.15,19.15,2/6/2020 01:23:52,2/6/2020 01:23:52,2/6/2020 01:23:52,2/6/2020 01:23:52,19.43,19.42,2/6/2020 01:24:08,2/6/2020 01:24:07,19.52,19.52,19.52,19.52,19.73,19.73,0.179,0.179,0.179,0.179,0.136,0.137
2/6/2020 01:45:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.4,20.42,20.33,20.28,20.29,2/6/2020 01:38:25,2/6/2020 01:38:25,2/6/2020 01:40:16,2/6/2020 01:38:24,20.48,20.44,2/6/2020 01:38:31,2/6/2020 01:38:31,19.36,19.32,19.30,19.34,2/6/2020 01:32:04,2/6/2020 01:32:04,2/6/2020 01:31:07,2/6/2020 01:31:08,19.59,19.54,2/6/2020 01:30:01,2/6/2020 01:30:01,19.78,19.72,19.72,19.76,19.99,19.94,0.2370,0.2300,0.2390,0.2390,0.2290,0.2290,-0,-0,06FEB2020:01:30:33,23.7,2/6/2020 01:32:57,7.6,350,40.3300,2490,2/6/2020 01:31:03,2370,2/6/2020 01:33:10,2411,12.7,20.27,20.27,20.27,20.27,2/6/2020 01:38:35,2/6/2020 01:38:34,2/6/2020 01:38:34,2/6/2020 01:38:34,20.31,20.31,2/6/2020 01:41:52,2/6/2020 01:41:51,19.36,19.36,19.36,19.36,2/6/2020 01:32:14,2/6/2020 01:32:14,2/6/2020 01:32:14,2/6/2020 01:32:14,19.51,19.51,2/6/2020 01:30:01,2/6/2020 01:30:01,19.74,19.74,19.74,19.74,19.96,19.96,0.233,0.233,0.233,0.233,0.224,0.224
2/6/2020 02:00:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.9,20.53,20.46,20.50,20.54,2/6/2020 01:57:42,2/6/2020 01:57:42,2/6/2020 01:57:35,2/6/2020 01:57:36,20.78,20.73,2/6/2020 01:58:05,2/6/2020 01:58:05,19.75,19.71,19.72,19.77,2/6/2020 01:53:01,2/6/2020 01:53:00,2/6/2020 01:53:01,2/6/2020 01:53:01,20.04,19.99,2/6/2020 01:52:58,2/6/2020 01:52:58,20.13,20.07,20.06,20.10,20.34,20.29,0.1490,0.1450,0.1520,0.1500,0.1300,0.1300,-0,-0,06FEB2020:01:45:10,18.4,2/6/2020 01:57:03,5.4,334,70.3800,2490,2/6/2020 01:56:55,2370,2/6/2020 01:45:03,2407,12.7,20.48,20.48,20.48,20.48,2/6/2020 01:57:52,2/6/2020 01:57:52,2/6/2020 01:57:52,2/6/2020 01:57:52,20.62,20.62,2/6/2020 01:58:11,2/6/2020 01:58:10,19.77,19.77,19.77,19.77,2/6/2020 01:53:10,2/6/2020 01:53:09,2/6/2020 01:53:09,2/6/2020 01:53:09,20.07,20.07,2/6/2020 01:53:16,2/6/2020 01:53:16,20.09,20.09,20.09,20.09,20.32,20.32,0.145,0.145,0.145,0.145,0.118,0.118
2/6/2020 02:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.9,20.62,20.57,20.56,20.60,2/6/2020 02:09:39,2/6/2020 02:09:39,2/6/2020 02:09:39,2/6/2020 02:09:39,20.93,20.88,2/6/2020 02:11:05,2/6/2020 02:11:05,19.77,19.72,19.71,19.75,2/6/2020 02:02:23,2/6/2020 02:02:24,2/6/2020 02:02:22,2/6/2020 02:02:23,19.96,19.92,2/6/2020 02:02:18,2/6/2020 02:02:18,20.21,20.15,20.13,20.18,20.42,20.37,0.2230,0.2180,0.2250,0.2240,0.2130,0.2130,-0,-0,06FEB2020:02:03:21,21.9,2/6/2020 02:13:47,7.7,346,37.0100,2490,2/6/2020 02:11:23,2370,2/6/2020 02:00:29,2405,12.7,20.51,20.51,20.51,20.51,2/6/2020 02:09:49,2/6/2020 02:09:49,2/6/2020 02:09:49,2/6/2020 02:09:49,20.71,20.71,2/6/2020 02:11:16,2/6/2020 02:11:15,19.77,19.77,19.77,19.77,2/6/2020 02:02:30,2/6/2020 02:02:30,2/6/2020 02:02:30,2/6/2020 02:02:29,20.01,20.01,2/6/2020 02:02:44,2/6/2020 02:02:43,20.17,20.17,20.17,20.17,20.39,20.39,0.219,0.219,0.219,0.22,0.202,0.202
2/6/2020 02:30:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.6,20.58,20.50,20.52,20.55,2/6/2020 02:20:28,2/6/2020 02:20:22,2/6/2020 02:20:15,2/6/2020 02:20:15,20.93,20.88,2/6/2020 02:20:22,2/6/2020 02:20:22,19.52,19.47,19.40,19.46,2/6/2020 02:26:16,2/6/2020 02:26:17,2/6/2020 02:26:17,2/6/2020 02:26:15,19.59,19.54,2/6/2020 02:25:39,2/6/2020 02:25:39,20.08,20.03,19.99,20.04,20.28,20.23,0.2570,0.2540,0.2690,0.2650,0.2450,0.2440,-0,-0,06FEB2020:02:18:01,20.6,2/6/2020 02:21:48,8.0,348,31.9800,2490,2/6/2020 02:16:12,2370,2/6/2020 02:15:07,2404,12.6,20.52,20.52,20.52,20.52,2/6/2020 02:20:31,2/6/2020 02:20:32,2/6/2020 02:20:32,2/6/2020 02:20:32,20.75,20.75,2/6/2020 02:20:48,2/6/2020 02:20:47,19.51,19.51,19.51,19.51,2/6/2020 02:26:24,2/6/2020 02:26:24,2/6/2020 02:26:24,2/6/2020 02:26:24,19.77,19.77,2/6/2020 02:26:29,2/6/2020 02:26:28,20.04,20.04,20.04,20.04,20.26,20.26,0.259,0.259,0.259,0.259,0.236,0.236
2/6/2020 02:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.64,20.56,20.59,20.62,2/6/2020 02:40:08,2/6/2020 02:40:08,2/6/2020 02:44:47,2/6/2020 02:44:45,20.93,20.88,2/6/2020 02:40:19,2/6/2020 02:40:19,19.99,19.94,19.89,19.93,2/6/2020 02:31:23,2/6/2020 02:31:21,2/6/2020 02:31:30,2/6/2020 02:31:43,20.19,20.14,2/6/2020 02:31:33,2/6/2020 02:31:33,20.27,20.21,20.18,20.22,20.46,20.41,0.1600,0.1560,0.1510,0.1520,0.1610,0.1610,-0,-0,06FEB2020:02:31:34,18.9,2/6/2020 02:33:28,5.9,352,49.1600,2490,2/6/2020 02:42:34,2370,2/6/2020 02:30:19,2400,12.7,20.57,20.57,20.57,20.57,2/6/2020 02:44:55,2/6/2020 02:44:55,2/6/2020 02:44:54,2/6/2020 02:44:53,20.71,20.72,2/6/2020 02:45:00,2/6/2020 02:45:00,19.95,19.95,19.95,19.95,2/6/2020 02:31:44,2/6/2020 02:31:44,2/6/2020 02:31:44,2/6/2020 02:31:44,20.24,20.24,2/6/2020 02:30:56,2/6/2020 02:30:55,20.22,20.22,20.22,20.22,20.43,20.43,0.149,0.149,0.149,0.149,0.145,0.145
2/6/2020 03:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.7,20.66,20.58,20.50,20.56,2/6/2020 02:49:13,2/6/2020 02:49:13,2/6/2020 02:57:01,2/6/2020 02:57:00,20.93,20.88,2/6/2020 02:57:07,2/6/2020 02:57:07,19.61,19.56,19.57,19.62,2/6/2020 02:55:42,2/6/2020 02:55:42,2/6/2020 02:55:42,2/6/2020 02:55:39,19.81,19.77,2/6/2020 02:55:35,2/6/2020 02:55:35,20.22,20.17,20.14,20.18,20.43,20.39,0.2570,0.2490,0.2450,0.2440,0.2470,0.2470,-0,-0,06FEB2020:02:45:01,23.0,2/6/2020 02:48:46,7.6,10,29.5300,2490,2/6/2020 02:48:50,2370,2/6/2020 02:45:01,2400,12.6,20.54,20.54,20.54,20.53,2/6/2020 02:45:01,2/6/2020 02:45:01,2/6/2020 02:45:01,2/6/2020 02:45:01,20.76,20.76,2/6/2020 02:49:36,2/6/2020 02:49:36,19.61,19.62,19.61,19.61,2/6/2020 02:55:46,2/6/2020 02:55:46,2/6/2020 02:55:45,2/6/2020 02:55:45,19.87,19.87,2/6/2020 02:55:56,2/6/2020 02:55:55,20.18,20.18,20.18,20.18,20.41,20.41,0.245,0.245,0.245,0.245,0.239,0.239
2/6/2020 03:15:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.9,20.57,20.53,20.72,20.80,2/6/2020 03:09:36,2/6/2020 03:15:00,2/6/2020 03:14:55,2/6/2020 03:14:55,20.78,20.73,2/6/2020 03:09:37,2/6/2020 03:09:37,19.79,19.75,19.69,19.73,2/6/2020 03:07:35,2/6/2020 03:07:29,2/6/2020 03:07:32,2/6/2020 03:07:31,20.04,19.99,2/6/2020 03:07:22,2/6/2020 03:07:22,20.14,20.08,20.05,20.10,20.34,20.29,0.1710,0.1650,0.1830,0.1850,0.1490,0.1490,-0,-0,06FEB2020:03:03:16,28.7,2/6/2020 03:14:51,7.4,13,40.7500,2490,2/6/2020 03:05:27,2370,2/6/2020 03:00:03,2399,12.6,20.51,20.51,20.52,20.53,2/6/2020 03:15:00,2/6/2020 03:15:00,2/6/2020 03:15:00,2/6/2020 03:15:00,20.62,20.62,2/6/2020 03:09:41,2/6/2020 03:09:40,19.75,19.75,19.75,19.75,2/6/2020 03:07:43,2/6/2020 03:07:42,2/6/2020 03:07:42,2/6/2020 03:07:42,20.01,20.01,2/6/2020 03:07:55,2/6/2020 03:07:54,20.09,20.09,20.09,20.09,20.32,20.32,0.164,0.164,0.164,0.164,0.14,0.14
2/6/2020 03:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.7,20.66,20.61,20.76,20.82,2/6/2020 03:15:16,2/6/2020 03:15:12,2/6/2020 03:15:04,2/6/2020 03:15:07,20.93,20.88,2/6/2020 03:15:38,2/6/2020 03:15:38,19.56,19.52,19.50,19.54,2/6/2020 03:26:02,2/6/2020 03:26:02,2/6/2020 03:25:53,2/6/2020 03:26:02,19.74,19.69,2/6/2020 03:26:00,2/6/2020 03:26:00,20.07,20.02,20.02,20.06,20.29,20.24,0.3230,0.3190,0.3560,0.3570,0.3000,0.3000,-0,-0,06FEB2020:03:15:01,27.9,2/6/2020 03:18:53,10.8,12,23.8200,2490,2/6/2020 03:15:15,2370,2/6/2020 03:16:08,2409,12.6,20.69,20.69,20.69,20.69,2/6/2020 03:15:17,2/6/2020 03:15:17,2/6/2020 03:15:17,2/6/2020 03:15:16,20.75,20.75,2/6/2020 03:15:58,2/6/2020 03:15:57,19.55,19.55,19.55,19.55,2/6/2020 03:26:05,2/6/2020 03:26:05,2/6/2020 03:26:05,2/6/2020 03:26:05,19.83,19.83,2/6/2020 03:26:17,2/6/2020 03:26:17,20.05,20.05,20.05,20.05,20.27,20.27,0.336,0.336,0.336,0.336,0.286,0.287
2/6/2020 03:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.7,20.58,20.50,20.46,20.50,2/6/2020 03:41:18,2/6/2020 03:41:18,2/6/2020 03:41:18,2/6/2020 03:41:08,20.71,20.66,2/6/2020 03:34:29,2/6/2020 03:34:29,19.59,19.53,19.54,19.58,2/6/2020 03:30:10,2/6/2020 03:30:10,2/6/2020 03:30:11,2/6/2020 03:30:08,19.81,19.77,2/6/2020 03:30:02,2/6/2020 03:30:02,20.07,20.01,19.98,20.03,20.27,20.22,0.2020,0.1980,0.1980,0.1990,0.1880,0.1880,-0,-0,06FEB2020:03:30:02,21.5,2/6/2020 03:34:36,8.4,24,37.0400,2490,2/6/2020 03:44:26,2370,2/6/2020 03:30:02,2400,12.6,20.46,20.46,20.46,20.46,2/6/2020 03:41:21,2/6/2020 03:41:20,2/6/2020 03:41:20,2/6/2020 03:41:20,20.54,20.54,2/6/2020 03:41:39,2/6/2020 03:41:38,19.58,19.58,19.58,19.58,2/6/2020 03:30:21,2/6/2020 03:30:21,2/6/2020 03:30:21,2/6/2020 03:30:21,19.85,19.84,2/6/2020 03:31:01,2/6/2020 03:31:01,20.02,20.02,20.02,20.02,20.24,20.24,0.198,0.198,0.198,0.198,0.183,0.183
2/6/2020 04:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,19.9,20.46,20.40,20.32,20.36,2/6/2020 03:52:13,2/6/2020 03:52:12,2/6/2020 03:50:23,2/6/2020 03:50:56,20.71,20.66,2/6/2020 03:54:53,2/6/2020 03:54:53,19.71,19.67,19.63,19.67,2/6/2020 03:59:53,2/6/2020 03:59:52,2/6/2020 03:59:52,2/6/2020 03:59:55,19.89,19.84,2/6/2020 03:59:58,2/6/2020 03:59:58,20.19,20.14,20.09,20.14,20.39,20.35,0.1600,0.1550,0.1480,0.1470,0.1290,0.1290,-0,-0,06FEB2020:03:45:01,19.3,2/6/2020 03:49:07,7.0,359,31.0600,2490,2/6/2020 03:55:25,2370,2/6/2020 03:45:03,2396,12.6,20.37,20.37,20.37,20.37,2/6/2020 03:52:16,2/6/2020 03:52:16,2/6/2020 03:52:15,2/6/2020 03:52:15,20.61,20.61,2/6/2020 03:52:03,2/6/2020 03:52:02,19.69,19.69,19.69,19.69,2/6/2020 04:00:00,2/6/2020 04:00:00,2/6/2020 04:00:00,2/6/2020 04:00:00,20.03,20.03,2/6/2020 04:00:00,2/6/2020 04:00:00,20.14,20.14,20.14,20.14,20.38,20.38,0.144,0.144,0.144,0.145,0.104,0.105
2/6/2020 04:15:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.3,19.79,19.75,19.67,19.73,2/6/2020 04:00:24,2/6/2020 04:00:23,2/6/2020 04:00:23,2/6/2020 04:00:35,20.11,20.06,2/6/2020 04:00:04,2/6/2020 04:00:04,19.20,19.14,19.14,19.20,2/6/2020 04:10:12,2/6/2020 04:10:12,2/6/2020 04:10:23,2/6/2020 04:10:11,19.44,19.39,2/6/2020 04:06:05,2/6/2020 04:06:05,19.45,19.39,19.36,19.41,19.67,19.62,0.1690,0.1710,0.1560,0.1560,0.1760,0.1750,-0,-0,06FEB2020:04:00:01,17.8,2/6/2020 04:09:08,7.8,359,20.8400,2490,2/6/2020 04:09:12,2370,2/6/2020 04:00:02,2392,12.5,19.72,19.72,19.72,19.72,2/6/2020 04:00:38,2/6/2020 04:00:37,2/6/2020 04:00:37,2/6/2020 04:00:37,20.02,20.02,2/6/2020 04:00:01,2/6/2020 04:00:52,19.18,19.18,19.18,19.18,2/6/2020 04:10:27,2/6/2020 04:10:26,2/6/2020 04:10:26,2/6/2020 04:10:26,19.41,19.41,2/6/2020 04:06:42,2/6/2020 04:06:41,19.4,19.4,19.4,19.4,19.65,19.65,0.162,0.162,0.162,0.162,0.169,0.169
2/6/2020 04:30:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.4,20.45,20.38,20.38,20.44,2/6/2020 04:27:09,2/6/2020 04:27:06,2/6/2020 04:26:45,2/6/2020 04:26:45,20.71,20.66,2/6/2020 04:27:06,2/6/2020 04:27:06,19.32,19.27,19.26,19.30,2/6/2020 04:16:44,2/6/2020 04:16:29,2/6/2020 04:16:30,2/6/2020 04:16:32,19.51,19.47,2/6/2020 04:17:02,2/6/2020 04:17:02,20.03,19.97,19.97,20.01,20.22,20.18,0.3120,0.3100,0.3200,0.3210,0.3030,0.3030,-0,-0,06FEB2020:04:15:01,19.7,2/6/2020 04:26:46,9.0,353,37.5500,2490,2/6/2020 04:22:36,2370,2/6/2020 04:15:02,2400,12.6,20.39,20.39,20.39,20.39,2/6/2020 04:27:18,2/6/2020 04:27:17,2/6/2020 04:27:17,2/6/2020 04:27:17,20.6,20.61,2/6/2020 04:27:33,2/6/2020 04:27:32,19.29,19.29,19.29,19.29,2/6/2020 04:16:47,2/6/2020 04:16:47,2/6/2020 04:16:47,2/6/2020 04:16:46,19.56,19.56,2/6/2020 04:16:41,2/6/2020 04:16:40,19.99,19.99,19.99,19.99,20.18,20.19,0.318,0.318,0.318,0.318,0.305,0.305
2/6/2020 04:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.8,20.50,20.44,20.44,20.50,2/6/2020 04:43:13,2/6/2020 04:43:16,2/6/2020 04:44:08,2/6/2020 04:44:13,20.78,20.73,2/6/2020 04:43:25,2/6/2020 04:43:25,19.70,19.65,19.65,19.71,2/6/2020 04:35:31,2/6/2020 04:35:30,2/6/2020 04:35:19,2/6/2020 04:35:19,19.81,19.77,2/6/2020 04:35:16,2/6/2020 04:35:16,20.13,20.07,20.05,20.10,20.32,20.28,0.2320,0.2280,0.2170,0.2160,0.2120,0.2120,-0,-0,06FEB2020:04:30:01,17.5,2/6/2020 04:33:02,6.3,4,41.6200,2490,2/6/2020 04:33:04,2370,2/6/2020 04:30:02,2392,12.6,20.46,20.46,20.46,20.46,2/6/2020 04:44:26,2/6/2020 04:44:26,2/6/2020 04:44:26,2/6/2020 04:44:25,20.62,20.62,2/6/2020 04:43:27,2/6/2020 04:43:26,19.68,19.68,19.68,19.68,2/6/2020 04:35:34,2/6/2020 04:35:34,2/6/2020 04:35:34,2/6/2020 04:35:33,19.89,19.88,2/6/2020 04:35:45,2/6/2020 04:35:45,20.09,20.09,20.09,20.09,20.3,20.3,0.22,0.22,0.22,0.22,0.201,0.201
2/6/2020 05:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.5,21.13,21.05,20.92,20.98,2/6/2020 05:00:00,2/6/2020 04:59:54,2/6/2020 04:59:58,2/6/2020 05:00:00,21.38,21.33,2/6/2020 04:52:59,2/6/2020 04:52:59,20.37,20.30,20.30,20.36,2/6/2020 04:47:02,2/6/2020 04:47:06,2/6/2020 04:47:02,2/6/2020 04:46:57,20.49,20.44,2/6/2020 04:47:08,2/6/2020 04:47:08,20.67,20.61,20.58,20.63,20.86,20.81,0.1580,0.1570,0.1470,0.1450,0.1480,0.1480,-0,-0,06FEB2020:04:45:01,15.6,2/6/2020 04:51:56,5.8,340,47.0200,2460,2/6/2020 04:45:42,2370,2/6/2020 04:45:02,2390,12.6,20.97,20.98,20.98,20.98,2/6/2020 05:00:00,2/6/2020 05:00:00,2/6/2020 05:00:00,2/6/2020 05:00:00,21.17,21.17,2/6/2020 05:00:00,2/6/2020 05:00:00,20.34,20.34,20.34,20.34,2/6/2020 04:47:12,2/6/2020 04:47:12,2/6/2020 04:47:11,2/6/2020 04:47:11,20.61,20.61,2/6/2020 04:47:09,2/6/2020 04:47:08,20.62,20.62,20.62,20.62,20.83,20.83,0.146,0.146,0.146,0.146,0.133,0.133
2/6/2020 05:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.66,21.57,21.59,21.65,2/6/2020 05:10:09,2/6/2020 05:10:05,2/6/2020 05:10:06,2/6/2020 05:10:06,21.76,21.71,2/6/2020 05:10:06,2/6/2020 05:10:06,21.12,21.05,20.94,20.98,2/6/2020 05:00:01,2/6/2020 05:00:01,2/6/2020 05:00:01,2/6/2020 05:00:01,21.23,21.18,2/6/2020 05:00:02,2/6/2020 05:00:02,21.32,21.26,21.25,21.29,21.53,21.48,0.1120,0.1100,0.1260,0.1260,0.0980,0.0980,-0,-0,06FEB2020:05:00:01,20.6,2/6/2020 05:13:43,6.0,350,47.3000,2460,2/6/2020 05:09:39,2370,2/6/2020 05:00:01,2391,12.6,21.59,21.59,21.59,21.59,2/6/2020 05:10:17,2/6/2020 05:10:16,2/6/2020 05:10:16,2/6/2020 05:10:16,21.66,21.66,2/6/2020 05:12:08,2/6/2020 05:12:07,20.98,20.98,20.98,20.98,2/6/2020 05:00:01,2/6/2020 05:00:01,2/6/2020 05:00:01,2/6/2020 05:00:01,21.18,21.18,2/6/2020 05:00:01,2/6/2020 05:00:01,21.28,21.28,21.28,21.28,21.5,21.5,0.118,0.118,0.118,0.118,0.089,0.089
2/6/2020 05:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.78,21.72,21.69,21.73,2/6/2020 05:22:04,2/6/2020 05:22:05,2/6/2020 05:22:04,2/6/2020 05:21:53,22.13,22.08,2/6/2020 05:23:05,2/6/2020 05:23:05,21.45,21.38,21.37,21.43,2/6/2020 05:15:12,2/6/2020 05:15:12,2/6/2020 05:15:08,2/6/2020 05:15:04,21.53,21.49,2/6/2020 05:16:13,2/6/2020 05:16:13,21.62,21.56,21.54,21.59,21.83,21.78,0.0840,0.0840,0.0790,0.0780,0.1340,0.1340,-0,-0,06FEB2020:05:15:01,17.3,2/6/2020 05:15:16,6.8,327,53.8800,2460,2/6/2020 05:15:06,2370,2/6/2020 05:15:13,2393,12.6,21.72,21.72,21.72,21.72,2/6/2020 05:22:16,2/6/2020 05:22:16,2/6/2020 05:22:15,2/6/2020 05:22:15,22,22,2/6/2020 05:23:34,2/6/2020 05:23:34,21.42,21.42,21.42,21.42,2/6/2020 05:15:18,2/6/2020 05:15:18,2/6/2020 05:15:18,2/6/2020 05:15:17,21.58,21.58,2/6/2020 05:15:55,2/6/2020 05:15:54,21.58,21.58,21.58,21.58,21.8,21.8,0.079,0.079,0.079,0.079,0.122,0.122
2/6/2020 05:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.4,22.33,22.26,22.31,22.37,2/6/2020 05:43:47,2/6/2020 05:43:39,2/6/2020 05:43:38,2/6/2020 05:43:36,22.73,22.68,2/6/2020 05:44:23,2/6/2020 05:44:23,21.29,21.24,21.21,21.24,2/6/2020 05:31:32,2/6/2020 05:31:32,2/6/2020 05:31:29,2/6/2020 05:31:32,21.39,21.34,2/6/2020 05:31:24,2/6/2020 05:31:24,21.85,21.79,21.79,21.84,22.02,21.98,0.2900,0.2830,0.3010,0.3020,0.3030,0.3030,-0,-0,06FEB2020:05:30:01,23.7,2/6/2020 05:31:58,6.3,354,95.1000,2460,2/6/2020 05:30:22,2370,2/6/2020 05:30:02,2395,12.6,22.31,22.31,22.31,22.31,2/6/2020 05:43:53,2/6/2020 05:43:53,2/6/2020 05:43:52,2/6/2020 05:43:52,22.51,22.51,2/6/2020 05:44:31,2/6/2020 05:44:31,21.27,21.27,21.27,21.27,2/6/2020 05:31:40,2/6/2020 05:31:39,2/6/2020 05:31:39,2/6/2020 05:31:39,21.49,21.49,2/6/2020 05:31:53,2/6/2020 05:31:52,21.81,21.81,21.81,21.81,21.99,21.99,0.291,0.291,0.291,0.291,0.291,0.291
2/6/2020 06:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.35,22.28,22.29,22.35,2/6/2020 05:55:00,2/6/2020 05:55:50,2/6/2020 05:54:11,2/6/2020 05:55:52,22.65,22.60,2/6/2020 05:55:06,2/6/2020 05:55:06,21.98,21.92,21.91,21.95,2/6/2020 05:53:21,2/6/2020 05:53:22,2/6/2020 05:53:22,2/6/2020 05:53:27,22.13,22.08,2/6/2020 05:53:25,2/6/2020 05:53:25,22.19,22.12,22.11,22.16,22.38,22.34,0.0930,0.0880,0.1070,0.1060,0.1070,0.1070,-0,-0,06FEB2020:05:45:01,19.7,2/6/2020 05:58:36,5.5,297,74.7000,2460,2/6/2020 05:53:51,2370,2/6/2020 05:45:07,2387,12.6,22.31,22.31,22.31,22.31,2/6/2020 05:55:55,2/6/2020 05:55:55,2/6/2020 05:55:54,2/6/2020 05:55:54,22.55,22.55,2/6/2020 05:56:05,2/6/2020 05:56:04,21.96,21.96,21.96,21.96,2/6/2020 05:53:32,2/6/2020 05:53:32,2/6/2020 05:53:32,2/6/2020 05:53:31,22.2,22.2,2/6/2020 05:48:25,2/6/2020 05:48:24,22.14,22.14,22.14,22.14,22.36,22.36,0.097,0.097,0.097,0.097,0.099,0.099
2/6/2020 06:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.37,22.31,22.35,22.40,2/6/2020 06:10:09,2/6/2020 06:10:10,2/6/2020 06:10:13,2/6/2020 06:10:13,22.73,22.68,2/6/2020 06:11:25,2/6/2020 06:11:25,22.10,22.06,22.02,22.07,2/6/2020 06:02:11,2/6/2020 06:02:05,2/6/2020 06:02:11,2/6/2020 06:02:11,22.28,22.23,2/6/2020 06:02:03,2/6/2020 06:02:03,22.24,22.18,22.17,22.22,22.46,22.41,0.0530,0.0500,0.0710,0.0720,0.0660,0.0660,-0,-0,06FEB2020:06:00:01,24.6,2/6/2020 06:10:22,6.3,176,94.6000,2460,2/6/2020 06:04:27,2370,2/6/2020 06:00:03,2392,12.6,22.34,22.34,22.34,22.34,2/6/2020 06:10:39,2/6/2020 06:10:38,2/6/2020 06:10:38,2/6/2020 06:10:38,22.56,22.56,2/6/2020 06:11:16,2/6/2020 06:11:16,22.09,22.09,22.09,22.09,2/6/2020 06:02:57,2/6/2020 06:02:57,2/6/2020 06:02:56,2/6/2020 06:02:56,22.35,22.34,2/6/2020 06:03:14,2/6/2020 06:03:14,22.2,22.2,22.2,22.2,22.43,22.43,0.059,0.059,0.059,0.059,0.053,0.053
2/6/2020 06:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.51,22.43,22.53,22.59,2/6/2020 06:20:49,2/6/2020 06:20:50,2/6/2020 06:20:54,2/6/2020 06:20:56,22.80,22.75,2/6/2020 06:20:47,2/6/2020 06:20:47,22.19,22.14,22.13,22.17,2/6/2020 06:15:13,2/6/2020 06:15:12,2/6/2020 06:15:19,2/6/2020 06:15:24,22.36,22.31,2/6/2020 06:15:37,2/6/2020 06:15:37,22.40,22.33,22.34,22.39,22.64,22.59,0.0630,0.0570,0.0720,0.0740,0.0880,0.0880,-0,-0,06FEB2020:06:15:01,17.1,2/6/2020 06:21:28,5.4,168,68.9400,2460,2/6/2020 06:17:38,2370,2/6/2020 06:15:01,2389,12.6,22.5,22.5,22.5,22.5,2/6/2020 06:21:07,2/6/2020 06:21:06,2/6/2020 06:21:06,2/6/2020 06:21:06,22.71,22.71,2/6/2020 06:26:11,2/6/2020 06:26:10,22.17,22.17,22.17,22.16,2/6/2020 06:15:31,2/6/2020 06:15:30,2/6/2020 06:15:30,2/6/2020 06:15:30,22.4,22.4,2/6/2020 06:15:38,2/6/2020 06:15:37,22.36,22.36,22.36,22.36,22.61,22.61,0.064,0.064,0.063,0.063,0.076,0.076
2/6/2020 06:45:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.74,22.67,22.85,22.90,2/6/2020 06:41:13,2/6/2020 06:41:13,2/6/2020 06:41:13,2/6/2020 06:41:13,22.88,22.83,2/6/2020 06:41:08,2/6/2020 06:41:08,22.27,22.22,22.21,22.25,2/6/2020 06:32:54,2/6/2020 06:32:53,2/6/2020 06:33:01,2/6/2020 06:33:01,22.51,22.46,2/6/2020 06:32:43,2/6/2020 06:32:43,22.52,22.45,22.46,22.50,22.71,22.66,0.0850,0.0830,0.1150,0.1170,0.0650,0.0650,-0,-0,06FEB2020:06:32:46,14.9,2/6/2020 06:40:57,4.8,190,67.2800,2460,2/6/2020 06:37:41,2370,2/6/2020 06:30:01,2388,12.5,22.76,22.76,22.76,22.76,2/6/2020 06:41:24,2/6/2020 06:41:24,2/6/2020 06:41:23,2/6/2020 06:41:23,22.85,22.85,2/6/2020 06:42:22,2/6/2020 06:42:21,22.26,22.26,22.26,22.26,2/6/2020 06:33:16,2/6/2020 06:33:16,2/6/2020 06:33:16,2/6/2020 06:33:16,22.55,22.55,2/6/2020 06:33:15,2/6/2020 06:33:14,22.48,22.48,22.48,22.48,22.68,22.68,0.099,0.099,0.099,0.099,0.055,0.055
2/6/2020 07:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.5,23.07,22.99,23.02,23.08,2/6/2020 06:59:53,2/6/2020 06:59:49,2/6/2020 06:59:43,2/6/2020 06:59:46,23.33,23.28,2/6/2020 06:59:53,2/6/2020 06:59:53,22.42,22.37,22.33,22.38,2/6/2020 06:45:59,2/6/2020 06:45:59,2/6/2020 06:45:58,2/6/2020 06:45:59,22.58,22.53,2/6/2020 06:48:48,2/6/2020 06:48:48,22.66,22.59,22.60,22.64,22.82,22.77,0.1160,0.1140,0.1330,0.1350,0.1190,0.1190,-0,-0,06FEB2020:06:56:29,15.6,2/6/2020 06:50:54,4.9,207,83.9000,2460,2/6/2020 06:50:29,2370,2/6/2020 06:45:01,2388,12.6,23.02,23.02,23.02,23.02,2/6/2020 06:59:58,2/6/2020 06:59:58,2/6/2020 06:59:58,2/6/2020 06:59:57,23.13,23.13,2/6/2020 07:00:00,2/6/2020 07:00:00,22.4,22.4,22.4,22.4,2/6/2020 06:46:12,2/6/2020 06:46:12,2/6/2020 06:46:12,2/6/2020 06:46:12,22.64,22.64,2/6/2020 06:49:25,2/6/2020 06:49:24,22.62,22.62,22.62,22.62,22.79,22.79,0.117,0.117,0.117,0.118,0.097,0.097
2/6/2020 07:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.21,23.14,23.26,23.33,2/6/2020 07:02:22,2/6/2020 07:01:35,2/6/2020 07:01:35,2/6/2020 07:01:35,23.47,23.43,2/6/2020 07:06:29,2/6/2020 07:06:29,22.95,22.88,22.88,22.91,2/6/2020 07:00:36,2/6/2020 07:00:37,2/6/2020 07:10:06,2/6/2020 07:10:08,23.10,23.05,2/6/2020 07:00:05,2/6/2020 07:00:05,23.10,23.03,23.04,23.09,23.30,23.25,0.0570,0.0540,0.0700,0.0720,0.0640,0.0640,0,0,06FEB2020:07:15:00,17.5,2/6/2020 07:01:21,4.7,185,91.2000,2460,2/6/2020 07:01:20,2370,2/6/2020 07:00:01,2388,12.6,23.19,23.19,23.19,23.19,2/6/2020 07:01:46,2/6/2020 07:01:46,2/6/2020 07:01:46,2/6/2020 07:01:45,23.31,23.31,2/6/2020 07:05:25,2/6/2020 07:05:24,22.93,22.93,22.93,22.93,2/6/2020 07:10:19,2/6/2020 07:10:19,2/6/2020 07:10:19,2/6/2020 07:10:18,23.14,23.14,2/6/2020 07:00:01,2/6/2020 07:00:01,23.07,23.07,23.07,23.07,23.27,23.27,0.058,0.059,0.058,0.058,0.047,0.047
2/6/2020 07:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.27,23.22,23.40,23.45,2/6/2020 07:19:55,2/6/2020 07:19:56,2/6/2020 07:19:54,2/6/2020 07:19:51,23.55,23.50,2/6/2020 07:20:02,2/6/2020 07:20:02,22.91,22.85,22.86,22.89,2/6/2020 07:16:14,2/6/2020 07:16:16,2/6/2020 07:16:15,2/6/2020 07:16:15,23.03,22.98,2/6/2020 07:25:29,2/6/2020 07:25:29,23.11,23.04,23.06,23.11,23.29,23.24,0.0790,0.0780,0.0920,0.0930,0.0780,0.0780,0,1,06FEB2020:07:29:57,16.7,2/6/2020 07:20:25,6.7,177,69.7900,2460,2/6/2020 07:16:06,2370,2/6/2020 07:15:01,2391,12.6,23.3,23.3,23.3,23.3,2/6/2020 07:20:03,2/6/2020 07:20:03,2/6/2020 07:20:02,2/6/2020 07:20:02,23.42,23.42,2/6/2020 07:22:25,2/6/2020 07:22:24,22.9,22.9,22.9,22.9,2/6/2020 07:16:24,2/6/2020 07:16:25,2/6/2020 07:16:24,2/6/2020 07:16:24,23.15,23.15,2/6/2020 07:17:36,2/6/2020 07:17:35,23.08,23.08,23.08,23.08,23.26,23.26,0.08,0.08,0.08,0.08,0.06,0.06
2/6/2020 07:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.2,23.79,23.71,23.67,23.73,2/6/2020 07:34:52,2/6/2020 07:34:51,2/6/2020 07:35:18,2/6/2020 07:35:17,24.00,23.95,2/6/2020 07:35:21,2/6/2020 07:35:21,23.08,23.02,23.06,23.09,2/6/2020 07:30:15,2/6/2020 07:30:15,2/6/2020 07:30:15,2/6/2020 07:30:15,23.18,23.13,2/6/2020 07:30:58,2/6/2020 07:30:58,23.50,23.44,23.47,23.52,23.73,23.68,0.1460,0.1460,0.1410,0.1400,0.1710,0.1700,3,7,06FEB2020:07:44:57,26.3,2/6/2020 07:31:41,6.3,167,68.1600,2460,2/6/2020 07:31:33,2370,2/6/2020 07:30:02,2391,12.5,23.66,23.66,23.66,23.66,2/6/2020 07:35:31,2/6/2020 07:35:31,2/6/2020 07:35:30,2/6/2020 07:35:30,23.95,23.95,2/6/2020 07:36:37,2/6/2020 07:36:37,23.11,23.11,23.11,23.11,2/6/2020 07:30:20,2/6/2020 07:30:19,2/6/2020 07:30:20,2/6/2020 07:30:19,23.26,23.26,2/6/2020 07:30:07,2/6/2020 07:30:06,23.48,23.48,23.48,23.48,23.69,23.69,0.143,0.143,0.143,0.143,0.17,0.169
2/6/2020 08:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.71,23.66,23.62,23.65,2/6/2020 07:45:18,2/6/2020 07:45:20,2/6/2020 07:45:14,2/6/2020 07:45:12,24.00,23.95,2/6/2020 07:45:01,2/6/2020 07:45:01,23.31,23.28,23.28,23.29,2/6/2020 07:56:21,2/6/2020 07:56:21,2/6/2020 07:47:54,2/6/2020 07:47:55,23.55,23.50,2/6/2020 07:47:14,2/6/2020 07:47:14,23.48,23.43,23.43,23.47,23.72,23.67,0.0740,0.0720,0.0660,0.0680,0.0930,0.0930,12,18,06FEB2020:08:00:00,23.0,2/6/2020 07:50:17,6.1,191,72.3500,4860,2/6/2020 07:50:18,2370,2/6/2020 07:45:01,4014,12.6,23.65,23.65,23.65,23.65,2/6/2020 07:45:27,2/6/2020 07:45:26,2/6/2020 07:45:26,2/6/2020 07:45:26,23.92,23.92,2/6/2020 07:45:51,2/6/2020 07:45:51,23.33,23.33,23.33,23.33,2/6/2020 07:56:24,2/6/2020 07:56:23,2/6/2020 07:56:23,2/6/2020 07:56:23,23.6,23.6,2/6/2020 07:48:16,2/6/2020 07:48:15,23.45,23.45,23.45,23.45,23.7,23.7,0.069,0.069,0.069,0.069,0.083,0.083
2/6/2020 08:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.5,23.99,23.92,23.97,24.03,2/6/2020 08:12:57,2/6/2020 08:12:58,2/6/2020 08:12:52,2/6/2020 08:12:58,24.30,24.25,2/6/2020 08:13:00,2/6/2020 08:13:00,23.36,23.32,23.34,23.37,2/6/2020 08:03:45,2/6/2020 08:03:40,2/6/2020 08:03:45,2/6/2020 08:03:45,23.55,23.50,2/6/2020 08:00:39,2/6/2020 08:00:39,23.62,23.57,23.60,23.64,23.85,23.80,0.1530,0.1500,0.1580,0.1570,0.1370,0.1370,24,36,06FEB2020:08:12:49,16.4,2/6/2020 08:05:50,5.1,194,67.4200,4860,2/6/2020 08:05:50,4680,2/6/2020 08:00:03,4713,12.6,23.97,23.97,23.97,23.97,2/6/2020 08:13:06,2/6/2020 08:13:06,2/6/2020 08:13:06,2/6/2020 08:13:05,24.2,24.2,2/6/2020 08:13:34,2/6/2020 08:13:34,23.37,23.37,23.37,23.37,2/6/2020 08:03:54,2/6/2020 08:03:54,2/6/2020 08:03:54,2/6/2020 08:03:53,23.6,23.6,2/6/2020 08:04:07,2/6/2020 08:04:06,23.61,23.61,23.61,23.61,23.82,23.82,0.151,0.151,0.151,0.151,0.124,0.124
2/6/2020 08:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.36,24.32,24.35,24.41,2/6/2020 08:29:01,2/6/2020 08:28:58,2/6/2020 08:28:56,2/6/2020 08:28:56,24.75,24.70,2/6/2020 08:29:18,2/6/2020 08:29:18,23.76,23.72,23.76,23.80,2/6/2020 08:15:19,2/6/2020 08:15:20,2/6/2020 08:15:22,2/6/2020 08:15:20,24.00,23.95,2/6/2020 08:15:01,2/6/2020 08:15:01,24.12,24.08,24.09,24.14,24.36,24.31,0.1590,0.1590,0.1640,0.1640,0.2040,0.2040,38,44,06FEB2020:08:28:51,32.0,2/6/2020 08:21:23,6.3,292,89.4000,4920,2/6/2020 08:21:24,4680,2/6/2020 08:18:01,4730,12.6,24.36,24.36,24.36,24.36,2/6/2020 08:29:12,2/6/2020 08:29:12,2/6/2020 08:29:12,2/6/2020 08:29:12,24.61,24.61,2/6/2020 08:29:53,2/6/2020 08:29:52,23.8,23.8,23.8,23.79,2/6/2020 08:15:28,2/6/2020 08:15:28,2/6/2020 08:15:27,2/6/2020 08:15:27,23.98,23.98,2/6/2020 08:16:43,2/6/2020 08:16:42,24.1,24.1,24.1,24.1,24.33,24.33,0.16,0.16,0.16,0.16,0.197,0.197
2/6/2020 08:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,24.81,24.76,24.77,24.81,2/6/2020 08:40:07,2/6/2020 08:40:07,2/6/2020 08:34:46,2/6/2020 08:34:43,25.12,25.07,2/6/2020 08:34:50,2/6/2020 08:34:50,24.27,24.24,24.25,24.29,2/6/2020 08:30:40,2/6/2020 08:30:40,2/6/2020 08:30:40,2/6/2020 08:30:40,24.45,24.40,2/6/2020 08:30:13,2/6/2020 08:30:13,24.57,24.53,24.57,24.61,24.83,24.78,0.1050,0.1050,0.1120,0.1120,0.1380,0.1380,50,56,06FEB2020:08:38:46,17.8,2/6/2020 08:37:20,5.6,6,90.6000,4830,2/6/2020 08:37:20,4710,2/6/2020 08:30:03,4749,12.6,24.76,24.75,24.76,24.76,2/6/2020 08:40:18,2/6/2020 08:40:18,2/6/2020 08:40:18,2/6/2020 08:40:18,25.01,25.01,2/6/2020 08:40:28,2/6/2020 08:40:27,24.31,24.3,24.31,24.31,2/6/2020 08:30:48,2/6/2020 08:30:49,2/6/2020 08:30:49,2/6/2020 08:30:48,24.44,24.44,2/6/2020 08:30:52,2/6/2020 08:30:51,24.57,24.57,24.57,24.57,24.81,24.81,0.106,0.106,0.106,0.106,0.126,0.126
2/6/2020 09:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.57,24.55,24.81,24.85,2/6/2020 08:55:55,2/6/2020 08:55:55,2/6/2020 08:59:05,2/6/2020 08:58:50,24.90,24.85,2/6/2020 08:52:28,2/6/2020 08:52:28,24.16,24.14,24.13,24.19,2/6/2020 08:48:21,2/6/2020 08:48:18,2/6/2020 08:48:21,2/6/2020 08:48:21,24.38,24.33,2/6/2020 08:48:26,2/6/2020 08:48:26,24.40,24.38,24.47,24.51,24.67,24.62,0.0800,0.0810,0.1270,0.1250,0.1030,0.1030,97,162,06FEB2020:08:57:36,21.1,2/6/2020 08:52:10,6.5,2,72.2100,4950,2/6/2020 08:58:53,4710,2/6/2020 08:45:01,4797,12.7,24.61,24.61,24.61,24.61,2/6/2020 08:59:06,2/6/2020 08:59:05,2/6/2020 08:59:05,2/6/2020 08:59:05,24.84,24.84,2/6/2020 08:53:07,2/6/2020 08:53:06,24.17,24.17,24.17,24.17,2/6/2020 08:48:31,2/6/2020 08:48:31,2/6/2020 08:48:31,2/6/2020 08:48:30,24.46,24.46,2/6/2020 08:48:50,2/6/2020 08:48:50,24.44,24.44,24.44,24.44,24.64,24.64,0.093,0.093,0.093,0.093,0.081,0.081
2/6/2020 09:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.3,24.54,24.52,24.81,24.86,2/6/2020 09:00:42,2/6/2020 09:00:42,2/6/2020 09:00:54,2/6/2020 09:00:55,24.90,24.85,2/6/2020 09:00:03,2/6/2020 09:00:03,24.06,24.06,24.15,24.19,2/6/2020 09:10:11,2/6/2020 09:10:06,2/6/2020 09:10:06,2/6/2020 09:10:08,24.37,24.32,2/6/2020 09:10:09,2/6/2020 09:10:09,24.31,24.31,24.45,24.48,24.61,24.56,0.1230,0.1170,0.1360,0.1370,0.1320,0.1320,139,193,06FEB2020:09:12:33,18.6,2/6/2020 09:03:22,5.2,210,84.0000,5070,2/6/2020 09:10:48,4830,2/6/2020 09:00:12,4917,13.0,24.65,24.65,24.65,24.65,2/6/2020 09:01:03,2/6/2020 09:01:03,2/6/2020 09:01:02,2/6/2020 09:01:02,24.81,24.81,2/6/2020 09:00:55,2/6/2020 09:00:54,24.13,24.13,24.13,24.13,2/6/2020 09:10:16,2/6/2020 09:10:16,2/6/2020 09:10:16,2/6/2020 09:10:16,24.43,24.43,2/6/2020 09:09:32,2/6/2020 09:09:44,24.39,24.39,24.39,24.39,24.59,24.59,0.122,0.122,0.122,0.122,0.124,0.124
2/6/2020 09:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.3,24.56,24.58,24.99,25.05,2/6/2020 09:29:53,2/6/2020 09:29:52,2/6/2020 09:17:04,2/6/2020 09:17:05,24.97,24.92,2/6/2020 09:29:30,2/6/2020 09:29:30,24.05,24.04,24.19,24.25,2/6/2020 09:21:27,2/6/2020 09:21:27,2/6/2020 09:20:07,2/6/2020 09:20:07,24.37,24.32,2/6/2020 09:21:27,2/6/2020 09:21:27,24.30,24.30,24.53,24.57,24.61,24.56,0.1060,0.1120,0.1450,0.1430,0.1230,0.1230,178,219,06FEB2020:09:27:50,14.5,2/6/2020 09:24:34,4.9,347,83.5000,5280,2/6/2020 09:28:47,4950,2/6/2020 09:15:22,5086,13.4,24.66,24.66,24.66,24.66,2/6/2020 09:17:11,2/6/2020 09:17:11,2/6/2020 09:17:10,2/6/2020 09:17:10,24.82,24.82,2/6/2020 09:29:54,2/6/2020 09:29:53,24.19,24.19,24.19,24.19,2/6/2020 09:20:14,2/6/2020 09:20:14,2/6/2020 09:20:13,2/6/2020 09:20:13,24.43,24.43,2/6/2020 09:22:59,2/6/2020 09:22:58,24.42,24.42,24.42,24.42,24.58,24.58,0.11,0.11,0.11,0.11,0.106,0.106
2/6/2020 09:45:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.4,24.47,24.48,25.25,25.30,2/6/2020 09:30:45,2/6/2020 09:30:43,2/6/2020 09:42:15,2/6/2020 09:42:15,24.90,24.85,2/6/2020 09:30:57,2/6/2020 09:30:57,24.16,24.18,24.33,24.39,2/6/2020 09:41:39,2/6/2020 09:33:44,2/6/2020 09:38:20,2/6/2020 09:38:21,24.45,24.40,2/6/2020 09:32:39,2/6/2020 09:32:39,24.27,24.28,24.74,24.78,24.57,24.53,0.0720,0.0720,0.1690,0.1700,0.1070,0.1070,229,268,06FEB2020:09:38:48,21.9,2/6/2020 09:38:30,5.2,2,54.3700,5460,2/6/2020 09:33:43,5190,2/6/2020 09:30:37,5403,14.1,24.74,24.74,24.74,24.74,2/6/2020 09:42:17,2/6/2020 09:42:17,2/6/2020 09:42:17,2/6/2020 09:42:16,24.81,24.81,2/6/2020 09:30:01,2/6/2020 09:30:01,24.33,24.33,24.33,24.33,2/6/2020 09:33:52,2/6/2020 09:33:52,2/6/2020 09:33:51,2/6/2020 09:33:51,24.43,24.43,2/6/2020 09:34:14,2/6/2020 09:34:13,24.51,24.51,24.51,24.51,24.55,24.55,0.086,0.086,0.086,0.086,0.096,0.096
2/6/2020 10:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.4,24.64,24.70,25.57,25.62,2/6/2020 09:53:55,2/6/2020 09:53:55,2/6/2020 09:48:31,2/6/2020 09:48:31,24.97,24.92,2/6/2020 09:45:59,2/6/2020 09:45:59,24.07,24.16,24.33,24.32,2/6/2020 09:57:02,2/6/2020 09:57:02,2/6/2020 09:57:08,2/6/2020 09:57:08,24.45,24.40,2/6/2020 09:50:41,2/6/2020 09:50:41,24.34,24.37,24.98,25.00,24.72,24.67,0.1000,0.0980,0.2610,0.2710,0.1050,0.1050,277,330,06FEB2020:09:53:54,14.0,2/6/2020 09:57:05,3.0,73,97.0000,5490,2/6/2020 09:47:50,5370,2/6/2020 09:57:02,5440,14.8,24.99,24.99,24.99,24.99,2/6/2020 09:48:38,2/6/2020 09:48:38,2/6/2020 09:48:38,2/6/2020 09:48:37,24.87,24.87,2/6/2020 09:46:24,2/6/2020 09:46:23,24.27,24.27,24.27,24.27,2/6/2020 09:57:14,2/6/2020 09:57:15,2/6/2020 09:57:14,2/6/2020 09:57:13,24.52,24.52,2/6/2020 09:51:42,2/6/2020 09:51:41,24.67,24.67,24.67,24.67,24.69,24.69,0.154,0.153,0.154,0.154,0.088,0.088
2/6/2020 10:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.3,24.58,24.62,25.51,25.54,2/6/2020 10:07:11,2/6/2020 10:07:11,2/6/2020 10:08:55,2/6/2020 10:08:55,24.90,24.85,2/6/2020 10:08:07,2/6/2020 10:08:07,24.02,24.08,24.16,24.17,2/6/2020 10:12:49,2/6/2020 10:12:49,2/6/2020 10:13:53,2/6/2020 10:13:38,24.45,24.40,2/6/2020 10:00:46,2/6/2020 10:00:46,24.27,24.32,24.72,24.75,24.67,24.62,0.0840,0.0790,0.2520,0.2650,0.0980,0.0980,312,420,06FEB2020:10:03:19,25.0,2/6/2020 10:14:13,6.1,234,91.5000,5580,2/6/2020 10:14:10,5370,2/6/2020 10:09:57,5434,14.8,24.86,24.86,24.86,24.86,2/6/2020 10:09:00,2/6/2020 10:09:00,2/6/2020 10:09:00,2/6/2020 10:08:59,24.75,24.76,2/6/2020 10:08:33,2/6/2020 10:08:33,24.15,24.15,24.15,24.15,2/6/2020 10:13:51,2/6/2020 10:13:50,2/6/2020 10:13:50,2/6/2020 10:13:50,24.44,24.44,2/6/2020 10:14:06,2/6/2020 10:14:05,24.52,24.52,24.52,24.52,24.64,24.64,0.144,0.144,0.144,0.145,0.081,0.081
2/6/2020 10:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.3,24.50,24.52,25.11,25.13,2/6/2020 10:28:29,2/6/2020 10:28:11,2/6/2020 10:27:47,2/6/2020 10:27:47,24.90,24.85,2/6/2020 10:25:28,2/6/2020 10:25:28,23.99,24.04,24.15,24.15,2/6/2020 10:20:15,2/6/2020 10:20:15,2/6/2020 10:21:13,2/6/2020 10:21:13,24.38,24.33,2/6/2020 10:20:18,2/6/2020 10:20:18,24.23,24.28,24.53,24.54,24.62,24.57,0.0920,0.0940,0.1780,0.1810,0.1120,0.1120,301,395,06FEB2020:10:27:15,20.2,2/6/2020 10:20:46,6.6,183,78.7100,5550,2/6/2020 10:21:18,5370,2/6/2020 10:16:22,5429,14.8,24.71,24.71,24.71,24.71,2/6/2020 10:27:57,2/6/2020 10:27:57,2/6/2020 10:27:56,2/6/2020 10:27:56,24.73,24.73,2/6/2020 10:28:16,2/6/2020 10:28:15,24.16,24.16,24.16,24.16,2/6/2020 10:21:22,2/6/2020 10:21:22,2/6/2020 10:21:22,2/6/2020 10:21:22,24.42,24.42,2/6/2020 10:22:26,2/6/2020 10:22:26,24.39,24.39,24.39,24.39,24.6,24.6,0.114,0.114,0.114,0.114,0.098,0.098
2/6/2020 10:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.4,24.89,24.92,26.04,26.08,2/6/2020 10:39:21,2/6/2020 10:39:21,2/6/2020 10:36:46,2/6/2020 10:36:46,25.20,25.15,2/6/2020 10:39:19,2/6/2020 10:39:19,24.19,24.26,24.33,24.38,2/6/2020 10:30:25,2/6/2020 10:30:03,2/6/2020 10:30:01,2/6/2020 10:30:03,24.45,24.40,2/6/2020 10:30:09,2/6/2020 10:30:09,24.42,24.47,25.01,25.03,24.84,24.79,0.1400,0.1430,0.3600,0.3620,0.1370,0.1370,348,570,06FEB2020:10:36:10,16.9,2/6/2020 10:31:49,4.1,4,93.8000,5490,2/6/2020 10:38:00,5370,2/6/2020 10:31:48,5435,14.8,25.21,25.22,25.21,25.21,2/6/2020 10:40:06,2/6/2020 10:40:06,2/6/2020 10:40:06,2/6/2020 10:40:05,25.03,25.04,2/6/2020 10:44:12,2/6/2020 10:44:12,24.32,24.32,24.32,24.32,2/6/2020 10:30:01,2/6/2020 10:30:03,2/6/2020 10:30:03,2/6/2020 10:30:03,24.57,24.57,2/6/2020 10:30:15,2/6/2020 10:30:15,24.73,24.73,24.73,24.73,24.81,24.81,0.214,0.214,0.214,0.214,0.127,0.127
2/6/2020 11:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.7,24.93,24.99,26.18,26.22,2/6/2020 10:54:14,2/6/2020 10:54:14,2/6/2020 10:54:23,2/6/2020 10:54:23,25.35,25.30,2/6/2020 10:54:21,2/6/2020 10:54:21,24.39,24.44,24.71,24.77,2/6/2020 10:45:30,2/6/2020 10:56:00,2/6/2020 10:48:03,2/6/2020 10:48:03,24.75,24.70,2/6/2020 10:45:26,2/6/2020 10:45:26,24.59,24.63,25.21,25.24,25.00,24.95,0.1010,0.1020,0.2790,0.2810,0.0950,0.0950,291,365,06FEB2020:10:52:36,14.2,2/6/2020 10:51:29,4.6,1,54.6400,5490,2/6/2020 10:50:06,5370,2/6/2020 10:51:29,5435,14.8,25.48,25.48,25.48,25.48,2/6/2020 10:54:25,2/6/2020 10:54:25,2/6/2020 10:54:25,2/6/2020 10:54:25,25.09,25.09,2/6/2020 10:54:42,2/6/2020 10:54:41,24.67,24.67,24.67,24.66,2/6/2020 10:48:11,2/6/2020 10:48:11,2/6/2020 10:48:11,2/6/2020 10:48:11,24.79,24.79,2/6/2020 10:56:30,2/6/2020 10:56:30,24.91,24.91,24.91,24.91,24.97,24.97,0.145,0.145,0.145,0.145,0.081,0.08
2/6/2020 11:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.7,25.03,25.05,25.88,25.92,2/6/2020 11:14:17,2/6/2020 11:14:18,2/6/2020 11:14:17,2/6/2020 11:14:17,25.35,25.30,2/6/2020 11:14:03,2/6/2020 11:14:03,24.41,24.45,24.69,24.71,2/6/2020 11:02:18,2/6/2020 11:02:18,2/6/2020 11:01:20,2/6/2020 11:01:20,24.75,24.70,2/6/2020 11:02:20,2/6/2020 11:02:20,24.69,24.73,25.13,25.16,25.06,25.01,0.1430,0.1380,0.2460,0.2630,0.1170,0.1170,259,352,06FEB2020:11:07:46,16.9,2/6/2020 11:06:24,4.7,283,89.6000,5490,2/6/2020 11:02:43,5370,2/6/2020 11:03:20,5436,14.7,25.4,25.4,25.4,25.4,2/6/2020 11:14:23,2/6/2020 11:14:23,2/6/2020 11:14:22,2/6/2020 11:14:22,25.32,25.32,2/6/2020 11:14:37,2/6/2020 11:14:36,24.62,24.62,24.62,24.62,2/6/2020 11:02:26,2/6/2020 11:02:25,2/6/2020 11:02:25,2/6/2020 11:02:25,24.81,24.81,2/6/2020 11:02:44,2/6/2020 11:02:43,24.93,24.93,24.93,24.93,25.03,25.03,0.163,0.163,0.163,0.163,0.098,0.098
2/6/2020 11:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.1,25.97,26.03,26.20,26.22,2/6/2020 11:26:56,2/6/2020 11:26:56,2/6/2020 11:28:55,2/6/2020 11:28:55,25.95,25.90,2/6/2020 11:26:57,2/6/2020 11:26:57,24.83,24.86,25.00,25.05,2/6/2020 11:20:55,2/6/2020 11:20:56,2/6/2020 11:18:13,2/6/2020 11:18:15,25.05,25.00,2/6/2020 11:21:01,2/6/2020 11:21:01,25.02,25.04,25.42,25.46,25.37,25.32,0.1160,0.1200,0.2370,0.2300,0.1160,0.1160,255,336,06FEB2020:11:24:14,16.2,2/6/2020 11:17:53,5.3,334,53.3800,5490,2/6/2020 11:16:35,5370,2/6/2020 11:15:02,5435,14.8,25.67,25.67,25.67,25.67,2/6/2020 11:29:01,2/6/2020 11:29:01,2/6/2020 11:29:00,2/6/2020 11:29:00,25.6,25.6,2/6/2020 11:27:10,2/6/2020 11:27:09,25,25.01,25,25,2/6/2020 11:18:19,2/6/2020 11:18:19,2/6/2020 11:18:18,2/6/2020 11:18:18,25.18,25.18,2/6/2020 11:28:34,2/6/2020 11:28:33,25.23,25.23,25.23,25.23,25.34,25.34,0.132,0.132,0.132,0.132,0.089,0.089
2/6/2020 11:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.1,25.58,25.61,26.52,26.53,2/6/2020 11:45:00,2/6/2020 11:42:15,2/6/2020 11:37:25,2/6/2020 11:37:25,25.87,25.82,2/6/2020 11:41:51,2/6/2020 11:41:51,24.88,24.89,25.01,25.05,2/6/2020 11:32:27,2/6/2020 11:32:26,2/6/2020 11:32:09,2/6/2020 11:32:12,25.20,25.15,2/6/2020 11:32:16,2/6/2020 11:32:16,25.21,25.23,25.54,25.58,25.54,25.49,0.1800,0.1860,0.2670,0.2560,0.1900,0.1900,241,316,06FEB2020:11:37:18,17.8,2/6/2020 11:32:10,5.9,328,74.7900,5490,2/6/2020 11:37:16,5370,2/6/2020 11:32:07,5433,14.8,25.91,25.91,25.91,25.91,2/6/2020 11:37:30,2/6/2020 11:37:30,2/6/2020 11:37:30,2/6/2020 11:37:29,25.81,25.81,2/6/2020 11:42:42,2/6/2020 11:42:41,25.01,25.01,25.01,25.01,2/6/2020 11:33:25,2/6/2020 11:33:25,2/6/2020 11:33:24,2/6/2020 11:33:24,25.18,25.18,2/6/2020 11:33:18,2/6/2020 11:33:18,25.38,25.38,25.38,25.38,25.51,25.51,0.198,0.198,0.199,0.199,0.182,0.182
2/6/2020 12:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.65,25.69,26.36,26.40,2/6/2020 11:45:01,2/6/2020 11:45:01,2/6/2020 11:45:38,2/6/2020 11:45:38,26.02,25.97,2/6/2020 11:45:02,2/6/2020 11:45:02,25.23,25.21,25.31,25.36,2/6/2020 11:50:05,2/6/2020 11:51:08,2/6/2020 11:50:21,2/6/2020 11:50:21,25.50,25.45,2/6/2020 11:49:34,2/6/2020 11:49:34,25.41,25.42,25.66,25.70,25.73,25.68,0.1090,0.1070,0.2340,0.2260,0.1200,0.1200,199,312,06FEB2020:11:46:13,19.5,2/6/2020 11:46:56,6.7,345,52.9300,5520,2/6/2020 11:51:28,5370,2/6/2020 11:46:11,5429,14.8,25.9,25.9,25.9,25.91,2/6/2020 11:45:46,2/6/2020 11:45:46,2/6/2020 11:45:45,2/6/2020 11:45:45,25.93,25.93,2/6/2020 11:58:08,2/6/2020 11:58:03,25.33,25.33,25.33,25.33,2/6/2020 11:50:35,2/6/2020 11:50:40,2/6/2020 11:50:35,2/6/2020 11:50:34,25.56,25.55,2/6/2020 11:51:11,2/6/2020 11:51:10,25.55,25.55,25.55,25.55,25.71,25.71,0.148,0.148,0.148,0.148,0.103,0.103
2/6/2020 12:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.73,25.75,26.30,26.34,2/6/2020 12:02:35,2/6/2020 12:02:46,2/6/2020 12:02:26,2/6/2020 12:02:26,26.17,26.12,2/6/2020 12:02:36,2/6/2020 12:02:36,25.39,25.37,25.44,25.48,2/6/2020 12:08:42,2/6/2020 12:06:34,2/6/2020 12:14:15,2/6/2020 12:14:15,25.65,25.60,2/6/2020 12:06:34,2/6/2020 12:06:34,25.53,25.53,25.80,25.84,25.86,25.81,0.0740,0.0770,0.2180,0.2140,0.1160,0.1160,202,265,06FEB2020:12:01:09,21.5,2/6/2020 12:14:21,9.4,352,31.5500,5490,2/6/2020 12:00:44,5370,2/6/2020 12:00:01,5419,14.8,25.95,25.95,25.95,25.95,2/6/2020 12:02:31,2/6/2020 12:02:31,2/6/2020 12:02:30,2/6/2020 12:02:30,26.07,26.07,2/6/2020 12:03:05,2/6/2020 12:03:04,25.46,25.46,25.46,25.46,2/6/2020 12:14:44,2/6/2020 12:14:44,2/6/2020 12:14:43,2/6/2020 12:14:43,25.63,25.63,2/6/2020 12:15:00,2/6/2020 12:15:00,25.68,25.68,25.68,25.68,25.84,25.84,0.136,0.136,0.136,0.136,0.101,0.101
2/6/2020 12:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.10,26.11,26.34,26.38,2/6/2020 12:28:25,2/6/2020 12:28:26,2/6/2020 12:26:55,2/6/2020 12:26:55,26.39,26.34,2/6/2020 12:26:57,2/6/2020 12:26:57,25.36,25.37,25.35,25.40,2/6/2020 12:16:38,2/6/2020 12:16:10,2/6/2020 12:16:40,2/6/2020 12:16:39,25.65,25.60,2/6/2020 12:15:01,2/6/2020 12:15:01,25.67,25.67,25.85,25.89,25.98,25.93,0.1850,0.1840,0.2200,0.2130,0.2080,0.2080,179,247,06FEB2020:12:18:06,24.3,2/6/2020 12:16:40,8.3,347,38.3000,5490,2/6/2020 12:16:42,5250,2/6/2020 12:20:41,5336,14.4,26.09,26.09,26.09,26.09,2/6/2020 12:28:38,2/6/2020 12:28:38,2/6/2020 12:28:38,2/6/2020 12:28:38,26.25,26.26,2/6/2020 12:28:59,2/6/2020 12:28:59,25.42,25.42,25.42,25.42,2/6/2020 12:16:43,2/6/2020 12:16:43,2/6/2020 12:16:43,2/6/2020 12:16:42,25.62,25.62,2/6/2020 12:18:25,2/6/2020 12:18:24,25.77,25.77,25.77,25.77,25.94,25.94,0.193,0.193,0.193,0.193,0.204,0.204
2/6/2020 12:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.1,26.35,26.35,26.73,26.75,2/6/2020 12:44:25,2/6/2020 12:44:26,2/6/2020 12:33:02,2/6/2020 12:33:02,26.77,26.72,2/6/2020 12:44:07,2/6/2020 12:44:07,25.84,25.85,25.94,26.00,2/6/2020 12:30:08,2/6/2020 12:30:08,2/6/2020 12:30:08,2/6/2020 12:30:08,26.17,26.12,2/6/2020 12:31:41,2/6/2020 12:31:41,26.07,26.07,26.32,26.36,26.37,26.32,0.1110,0.1100,0.1740,0.1700,0.1180,0.1180,199,243,06FEB2020:12:43:01,21.9,2/6/2020 12:39:13,7.4,342,37.7000,5370,2/6/2020 12:32:56,5250,2/6/2020 12:30:45,5301,14.4,26.46,26.46,26.46,26.46,2/6/2020 12:44:42,2/6/2020 12:44:42,2/6/2020 12:44:41,2/6/2020 12:44:41,26.68,26.68,2/6/2020 12:44:39,2/6/2020 12:44:36,25.92,25.92,25.92,25.92,2/6/2020 12:30:19,2/6/2020 12:30:19,2/6/2020 12:30:19,2/6/2020 12:30:18,26.21,26.21,2/6/2020 12:31:54,2/6/2020 12:31:54,26.2,26.2,26.2,26.2,26.34,26.34,0.12,0.12,0.12,0.121,0.104,0.104
2/6/2020 13:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.63,26.64,27.15,27.19,2/6/2020 12:50:57,2/6/2020 12:50:56,2/6/2020 12:55:34,2/6/2020 12:55:34,26.92,26.87,2/6/2020 12:55:10,2/6/2020 12:55:10,26.09,26.13,26.30,26.32,2/6/2020 12:50:13,2/6/2020 12:50:13,2/6/2020 12:50:14,2/6/2020 12:50:12,26.40,26.35,2/6/2020 12:45:36,2/6/2020 12:45:36,26.29,26.31,26.64,26.67,26.65,26.60,0.1140,0.1130,0.1810,0.1860,0.1430,0.1430,227,296,06FEB2020:12:54:02,16.4,2/6/2020 12:56:32,5.7,316,76.5300,5370,2/6/2020 12:57:57,5250,2/6/2020 12:53:30,5307,14.4,26.84,26.84,26.84,26.84,2/6/2020 12:55:42,2/6/2020 12:55:42,2/6/2020 12:55:42,2/6/2020 12:55:41,26.89,26.89,2/6/2020 12:55:40,2/6/2020 12:55:39,26.22,26.22,26.22,26.22,2/6/2020 12:50:25,2/6/2020 12:50:24,2/6/2020 12:50:24,2/6/2020 12:50:24,26.37,26.37,2/6/2020 12:46:43,2/6/2020 12:46:42,26.47,26.47,26.47,26.47,26.63,26.63,0.125,0.124,0.125,0.125,0.128,0.129
2/6/2020 13:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.54,26.59,27.11,27.11,2/6/2020 13:01:15,2/6/2020 13:01:15,2/6/2020 13:01:21,2/6/2020 13:02:58,26.92,26.87,2/6/2020 13:01:01,2/6/2020 13:01:01,25.85,25.87,25.99,26.00,2/6/2020 13:05:24,2/6/2020 13:05:24,2/6/2020 13:08:04,2/6/2020 13:08:01,26.17,26.12,2/6/2020 13:05:14,2/6/2020 13:05:14,26.08,26.12,26.42,26.44,26.44,26.39,0.1390,0.1420,0.2570,0.2560,0.1580,0.1580,281,401,06FEB2020:13:09:13,16.0,2/6/2020 13:07:51,6.1,248,93.1000,5400,2/6/2020 13:07:55,5250,2/6/2020 13:07:31,5309,14.4,26.73,26.72,26.73,26.73,2/6/2020 13:01:25,2/6/2020 13:01:25,2/6/2020 13:01:25,2/6/2020 13:01:25,26.81,26.81,2/6/2020 13:01:25,2/6/2020 13:01:24,26.02,26.02,26.02,26.02,2/6/2020 13:06:38,2/6/2020 13:06:38,2/6/2020 13:06:38,2/6/2020 13:06:38,26.19,26.19,2/6/2020 13:06:55,2/6/2020 13:06:54,26.27,26.27,26.27,26.27,26.41,26.41,0.178,0.178,0.178,0.178,0.144,0.144
2/6/2020 13:30:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.2,26.61,26.66,27.62,27.64,2/6/2020 13:23:18,2/6/2020 13:23:11,2/6/2020 13:23:27,2/6/2020 13:23:27,26.92,26.87,2/6/2020 13:23:17,2/6/2020 13:23:17,25.92,25.97,26.09,26.16,2/6/2020 13:26:28,2/6/2020 13:26:27,2/6/2020 13:26:14,2/6/2020 13:26:13,26.25,26.20,2/6/2020 13:26:31,2/6/2020 13:26:31,26.20,26.25,26.65,26.67,26.60,26.55,0.1080,0.1140,0.2450,0.2400,0.1610,0.1610,290,513,06FEB2020:13:17:29,14.2,2/6/2020 13:25:16,4.4,211,81.7000,5370,2/6/2020 13:26:36,5250,2/6/2020 13:24:50,5308,14.4,26.94,26.93,26.94,26.94,2/6/2020 13:23:30,2/6/2020 13:23:30,2/6/2020 13:23:30,2/6/2020 13:23:30,26.86,26.86,2/6/2020 13:21:37,2/6/2020 13:21:36,26.09,26.09,26.09,26.09,2/6/2020 13:26:21,2/6/2020 13:26:21,2/6/2020 13:26:21,2/6/2020 13:26:20,26.34,26.34,2/6/2020 13:26:38,2/6/2020 13:26:37,26.44,26.44,26.44,26.44,26.57,26.57,0.154,0.154,0.154,0.154,0.14,0.14
2/6/2020 13:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.8,26.55,26.60,27.27,27.27,2/6/2020 13:30:23,2/6/2020 13:30:23,2/6/2020 13:30:35,2/6/2020 13:30:35,26.92,26.87,2/6/2020 13:30:23,2/6/2020 13:30:23,25.41,25.43,25.83,25.85,2/6/2020 13:36:24,2/6/2020 13:36:24,2/6/2020 13:43:52,2/6/2020 13:43:52,25.72,25.67,2/6/2020 13:36:46,2/6/2020 13:36:46,25.81,25.83,26.28,26.32,26.16,26.11,0.1840,0.1880,0.3210,0.3180,0.1970,0.1970,192,236,06FEB2020:13:30:01,18.0,2/6/2020 13:42:04,4.4,356,77.2900,5400,2/6/2020 13:37:43,5250,2/6/2020 13:31:38,5309,14.3,26.8,26.79,26.8,26.8,2/6/2020 13:30:37,2/6/2020 13:30:37,2/6/2020 13:30:37,2/6/2020 13:30:36,26.72,26.72,2/6/2020 13:30:24,2/6/2020 13:30:23,25.81,25.81,25.81,25.81,2/6/2020 13:36:50,2/6/2020 13:36:49,2/6/2020 13:36:49,2/6/2020 13:36:49,25.84,25.84,2/6/2020 13:37:11,2/6/2020 13:37:11,26.07,26.07,26.07,26.07,26.14,26.14,0.233,0.233,0.233,0.233,0.2,0.199
2/6/2020 14:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.8,26.41,26.47,27.03,27.01,2/6/2020 13:58:42,2/6/2020 13:58:42,2/6/2020 13:58:54,2/6/2020 13:58:51,26.77,26.72,2/6/2020 13:58:37,2/6/2020 13:58:37,25.62,25.64,25.69,25.74,2/6/2020 13:45:30,2/6/2020 13:45:30,2/6/2020 13:49:48,2/6/2020 13:49:48,25.87,25.82,2/6/2020 13:45:02,2/6/2020 13:45:02,25.82,25.83,26.16,26.20,26.16,26.11,0.1680,0.1760,0.2920,0.2800,0.1790,0.1790,209,350,06FEB2020:13:58:26,15.3,2/6/2020 13:49:47,5.1,330,58.1000,5340,2/6/2020 13:45:05,5250,2/6/2020 13:46:57,5309,14.4,26.59,26.58,26.59,26.59,2/6/2020 13:58:56,2/6/2020 13:58:55,2/6/2020 13:58:55,2/6/2020 13:58:55,26.61,26.61,2/6/2020 13:59:03,2/6/2020 13:59:03,25.71,25.71,25.71,25.71,2/6/2020 13:49:56,2/6/2020 13:49:56,2/6/2020 13:49:56,2/6/2020 13:49:56,25.88,25.88,2/6/2020 13:51:07,2/6/2020 13:51:07,26,26,26,26,26.13,26.13,0.214,0.214,0.214,0.215,0.166,0.166
2/6/2020 14:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.41,26.48,27.15,27.15,2/6/2020 14:04:41,2/6/2020 14:04:45,2/6/2020 14:02:07,2/6/2020 14:02:07,26.92,26.87,2/6/2020 14:04:45,2/6/2020 14:04:45,25.95,26.01,26.12,26.12,2/6/2020 14:00:40,2/6/2020 14:00:38,2/6/2020 14:12:04,2/6/2020 14:12:36,26.25,26.20,2/6/2020 14:00:56,2/6/2020 14:00:56,26.20,26.24,26.50,26.51,26.56,26.51,0.0820,0.0840,0.2260,0.2260,0.1100,0.1100,240,364,06FEB2020:14:01:49,16.2,2/6/2020 14:11:53,5.8,172,57.5600,5370,2/6/2020 14:01:23,5250,2/6/2020 14:11:54,5307,14.3,26.66,26.66,26.66,26.66,2/6/2020 14:06:04,2/6/2020 14:06:04,2/6/2020 14:06:04,2/6/2020 14:06:02,26.7,26.7,2/6/2020 14:04:57,2/6/2020 14:04:56,26.14,26.14,26.14,26.14,2/6/2020 14:12:50,2/6/2020 14:12:50,2/6/2020 14:12:49,2/6/2020 14:12:27,26.34,26.34,2/6/2020 14:01:03,2/6/2020 14:01:03,26.36,26.36,26.36,26.36,26.54,26.54,0.122,0.122,0.122,0.122,0.092,0.092
2/6/2020 14:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.40,26.42,26.64,26.67,2/6/2020 14:28:52,2/6/2020 14:28:16,2/6/2020 14:22:40,2/6/2020 14:22:39,26.77,26.72,2/6/2020 14:28:22,2/6/2020 14:28:22,25.94,25.96,26.14,26.18,2/6/2020 14:22:48,2/6/2020 14:22:49,2/6/2020 14:25:37,2/6/2020 14:25:37,26.25,26.20,2/6/2020 14:22:06,2/6/2020 14:22:06,26.14,26.15,26.35,26.39,26.44,26.39,0.1190,0.1210,0.1040,0.1010,0.1410,0.1400,196,262,06FEB2020:14:15:25,18.4,2/6/2020 14:25:42,5.6,279,77.0100,5430,2/6/2020 14:27:12,5250,2/6/2020 14:25:43,5311,14.4,26.46,26.46,26.46,26.46,2/6/2020 14:29:05,2/6/2020 14:29:05,2/6/2020 14:29:05,2/6/2020 14:29:04,26.68,26.68,2/6/2020 14:29:14,2/6/2020 14:29:13,26.09,26.09,26.09,26.09,2/6/2020 14:24:47,2/6/2020 14:24:47,2/6/2020 14:24:47,2/6/2020 14:24:46,26.22,26.22,2/6/2020 14:23:16,2/6/2020 14:23:15,26.25,26.25,26.25,26.25,26.41,26.41,0.09,0.09,0.09,0.09,0.128,0.128
2/6/2020 14:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,26.80,26.80,27.33,27.36,2/6/2020 14:37:59,2/6/2020 14:37:56,2/6/2020 14:34:05,2/6/2020 14:33:25,27.22,27.17,2/6/2020 14:42:40,2/6/2020 14:42:40,26.26,26.28,26.36,26.40,2/6/2020 14:30:06,2/6/2020 14:30:05,2/6/2020 14:30:08,2/6/2020 14:30:05,26.55,26.50,2/6/2020 14:30:04,2/6/2020 14:30:04,26.58,26.60,26.79,26.81,26.91,26.86,0.1290,0.1260,0.1770,0.1840,0.0990,0.0990,183,274,06FEB2020:14:30:34,24.3,2/6/2020 14:36:38,6.0,163,65.5300,5580,2/6/2020 14:36:39,5250,2/6/2020 14:30:04,5309,14.4,26.92,26.92,26.92,26.93,2/6/2020 14:33:33,2/6/2020 14:33:33,2/6/2020 14:33:32,2/6/2020 14:33:32,27.06,27.07,2/6/2020 14:38:21,2/6/2020 14:38:21,26.35,26.35,26.35,26.35,2/6/2020 14:30:17,2/6/2020 14:30:16,2/6/2020 14:30:16,2/6/2020 14:30:16,26.64,26.64,2/6/2020 14:30:01,2/6/2020 14:30:01,26.69,26.69,26.69,26.69,26.88,26.88,0.108,0.108,0.108,0.108,0.081,0.081
2/6/2020 15:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,26.96,26.98,27.15,27.17,2/6/2020 14:48:55,2/6/2020 14:48:15,2/6/2020 14:48:09,2/6/2020 14:48:10,27.37,27.32,2/6/2020 14:47:36,2/6/2020 14:47:36,26.50,26.50,26.56,26.59,2/6/2020 14:58:57,2/6/2020 14:58:57,2/6/2020 14:58:56,2/6/2020 14:58:54,26.77,26.72,2/6/2020 14:58:55,2/6/2020 14:58:55,26.78,26.80,26.84,26.86,27.11,27.06,0.0940,0.0990,0.1290,0.1250,0.1440,0.1440,177,255,06FEB2020:14:48:02,20.8,2/6/2020 14:45:53,9.2,150,35.1600,5490,2/6/2020 14:50:28,5250,2/6/2020 14:45:02,5306,14.4,27.03,27.03,27.03,27.03,2/6/2020 14:48:20,2/6/2020 14:48:20,2/6/2020 14:48:20,2/6/2020 14:48:19,27.28,27.28,2/6/2020 14:49:42,2/6/2020 14:49:42,26.56,26.56,26.56,26.56,2/6/2020 14:59:08,2/6/2020 14:59:08,2/6/2020 14:59:07,2/6/2020 14:59:07,26.81,26.81,2/6/2020 14:59:25,2/6/2020 14:59:24,26.82,26.82,26.82,26.82,27.09,27.09,0.104,0.104,0.104,0.104,0.132,0.132
2/6/2020 15:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.79,26.80,26.93,26.95,2/6/2020 15:09:16,2/6/2020 15:09:11,2/6/2020 15:05:07,2/6/2020 15:05:07,27.22,27.17,2/6/2020 15:08:53,2/6/2020 15:08:53,26.52,26.54,26.54,26.55,2/6/2020 15:02:35,2/6/2020 15:02:28,2/6/2020 15:02:07,2/6/2020 15:02:07,26.77,26.72,2/6/2020 15:01:48,2/6/2020 15:01:48,26.66,26.67,26.70,26.73,26.95,26.90,0.0630,0.0580,0.0720,0.0730,0.0900,0.0900,154,196,06FEB2020:15:01:25,22.1,2/6/2020 15:07:11,9.4,153,30.0300,5400,2/6/2020 15:03:05,5250,2/6/2020 15:00:16,5301,14.3,26.79,26.79,26.79,26.79,2/6/2020 15:09:36,2/6/2020 15:09:36,2/6/2020 15:09:36,2/6/2020 15:09:36,27.11,27.11,2/6/2020 15:09:43,2/6/2020 15:09:42,26.56,26.56,26.56,26.56,2/6/2020 15:02:42,2/6/2020 15:02:41,2/6/2020 15:02:42,2/6/2020 15:02:42,26.8,26.8,2/6/2020 15:02:20,2/6/2020 15:02:27,26.69,26.69,26.69,26.69,26.93,26.93,0.059,0.059,0.059,0.059,0.071,0.071
2/6/2020 15:30:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.7,26.74,26.74,26.75,26.80,2/6/2020 15:19:41,2/6/2020 15:19:41,2/6/2020 15:25:16,2/6/2020 15:25:23,26.99,26.94,2/6/2020 15:15:03,2/6/2020 15:15:03,26.53,26.52,26.52,26.53,2/6/2020 15:17:18,2/6/2020 15:17:18,2/6/2020 15:16:47,2/6/2020 15:16:51,26.77,26.72,2/6/2020 15:16:21,2/6/2020 15:16:21,26.64,26.63,26.62,26.65,26.89,26.84,0.0430,0.0390,0.0490,0.0500,0.0610,0.0610,100,151,06FEB2020:15:15:01,31.6,2/6/2020 15:19:39,12.2,145,39.1100,5670,2/6/2020 15:19:39,5130,2/6/2020 15:26:30,5264,14.0,26.71,26.71,26.71,26.71,2/6/2020 15:25:18,2/6/2020 15:25:18,2/6/2020 15:25:18,2/6/2020 15:25:18,26.97,26.97,2/6/2020 15:20:10,2/6/2020 15:20:09,26.55,26.55,26.55,26.55,2/6/2020 15:16:59,2/6/2020 15:16:59,2/6/2020 15:16:59,2/6/2020 15:16:58,26.8,26.79,2/6/2020 15:21:39,2/6/2020 15:21:39,26.63,26.63,26.63,26.63,26.87,26.87,0.038,0.038,0.038,0.038,0.038,0.038
2/6/2020 15:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,26.97,26.96,26.95,26.99,2/6/2020 15:44:43,2/6/2020 15:44:43,2/6/2020 15:44:47,2/6/2020 15:44:44,27.37,27.32,2/6/2020 15:44:57,2/6/2020 15:44:57,26.65,26.66,26.64,26.67,2/6/2020 15:35:32,2/6/2020 15:30:01,2/6/2020 15:30:09,2/6/2020 15:30:07,26.85,26.79,2/6/2020 15:30:01,2/6/2020 15:30:01,26.78,26.77,26.79,26.82,27.05,27.00,0.0690,0.0680,0.0710,0.0720,0.0930,0.0930,112,156,06FEB2020:15:42:26,30.5,2/6/2020 15:44:41,11.1,156,27.3900,5580,2/6/2020 15:40:45,5160,2/6/2020 15:30:50,5293,14.1,26.96,26.96,26.96,26.96,2/6/2020 15:44:58,2/6/2020 15:44:57,2/6/2020 15:44:57,2/6/2020 15:44:57,27.17,27.17,2/6/2020 15:45:00,2/6/2020 15:45:00,26.65,26.65,26.65,26.65,2/6/2020 15:30:01,2/6/2020 15:30:01,2/6/2020 15:30:01,2/6/2020 15:30:01,26.84,26.84,2/6/2020 15:30:21,2/6/2020 15:30:17,26.79,26.79,26.79,26.79,27.02,27.02,0.066,0.066,0.066,0.066,0.08,0.08
2/6/2020 16:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.10,27.09,27.15,27.17,2/6/2020 15:59:53,2/6/2020 15:59:54,2/6/2020 15:59:59,2/6/2020 15:54:19,27.52,27.47,2/6/2020 15:57:59,2/6/2020 15:57:59,26.85,26.84,26.83,26.85,2/6/2020 15:56:04,2/6/2020 15:46:16,2/6/2020 15:45:17,2/6/2020 15:45:17,27.07,27.02,2/6/2020 15:45:18,2/6/2020 15:45:18,26.97,26.96,26.99,27.02,27.29,27.24,0.0510,0.0520,0.0650,0.0650,0.0710,0.0710,139,196,06FEB2020:15:57:55,30.2,2/6/2020 15:45:26,10.5,156,43.6000,5580,2/6/2020 15:45:27,5250,2/6/2020 15:45:15,5304,14.4,27.1,27.1,27.1,27.1,2/6/2020 16:00:00,2/6/2020 16:00:00,2/6/2020 16:00:00,2/6/2020 16:00:00,27.37,27.37,2/6/2020 15:58:12,2/6/2020 15:58:12,26.87,26.87,26.87,26.87,2/6/2020 15:45:45,2/6/2020 15:45:44,2/6/2020 15:45:44,2/6/2020 15:45:44,27.11,27.11,2/6/2020 15:46:49,2/6/2020 15:46:48,26.98,26.98,26.98,26.98,27.26,27.26,0.051,0.051,0.051,0.051,0.052,0.052
2/6/2020 16:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.13,27.13,27.19,27.23,2/6/2020 16:01:43,2/6/2020 16:01:43,2/6/2020 16:02:29,2/6/2020 16:02:29,27.44,27.39,2/6/2020 16:00:01,2/6/2020 16:00:01,26.74,26.74,26.75,26.77,2/6/2020 16:14:57,2/6/2020 16:14:55,2/6/2020 16:14:54,2/6/2020 16:14:58,26.92,26.87,2/6/2020 16:15:00,2/6/2020 16:15:00,26.97,26.96,27.00,27.03,27.27,27.22,0.0910,0.1030,0.0900,0.0850,0.1130,0.1130,105,186,06FEB2020:16:02:02,26.5,2/6/2020 16:08:32,8.1,157,61.8400,5520,2/6/2020 16:06:11,5130,2/6/2020 16:13:42,5251,13.9,27.12,27.12,27.12,27.12,2/6/2020 16:00:44,2/6/2020 16:00:43,2/6/2020 16:00:43,2/6/2020 16:00:43,27.41,27.41,2/6/2020 16:00:56,2/6/2020 16:00:55,26.78,26.78,26.77,26.77,2/6/2020 16:15:00,2/6/2020 16:15:00,2/6/2020 16:15:00,2/6/2020 16:15:00,27.04,27.04,2/6/2020 16:15:00,2/6/2020 16:15:00,26.99,26.99,26.99,26.99,27.25,27.25,0.084,0.085,0.085,0.085,0.102,0.102
2/6/2020 16:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.14,27.09,27.14,27.19,2/6/2020 16:27:16,2/6/2020 16:27:16,2/6/2020 16:25:31,2/6/2020 16:25:29,27.44,27.39,2/6/2020 16:27:00,2/6/2020 16:27:00,26.77,26.75,26.75,26.78,2/6/2020 16:15:01,2/6/2020 16:15:21,2/6/2020 16:15:01,2/6/2020 16:15:38,26.92,26.87,2/6/2020 16:15:01,2/6/2020 16:15:01,26.94,26.90,26.89,26.93,27.19,27.14,0.0960,0.0900,0.0980,0.1020,0.1070,0.1070,30,59,06FEB2020:16:15:01,26.3,2/6/2020 16:27:30,10.0,141,37.4300,5340,2/6/2020 16:27:17,4950,2/6/2020 16:28:40,5089,13.5,27.11,27.11,27.11,27.11,2/6/2020 16:27:26,2/6/2020 16:27:26,2/6/2020 16:27:26,2/6/2020 16:27:25,27.31,27.31,2/6/2020 16:27:35,2/6/2020 16:27:34,26.77,26.77,26.77,26.77,2/6/2020 16:15:06,2/6/2020 16:15:07,2/6/2020 16:15:06,2/6/2020 16:15:06,26.98,26.98,2/6/2020 16:15:11,2/6/2020 16:15:10,26.92,26.92,26.92,26.92,27.16,27.16,0.095,0.095,0.095,0.095,0.098,0.098
2/6/2020 16:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.03,26.98,26.99,27.03,2/6/2020 16:30:54,2/6/2020 16:30:53,2/6/2020 16:30:54,2/6/2020 16:30:53,27.22,27.17,2/6/2020 16:30:47,2/6/2020 16:30:47,26.69,26.66,26.67,26.71,2/6/2020 16:40:11,2/6/2020 16:40:08,2/6/2020 16:39:48,2/6/2020 16:39:44,26.85,26.79,2/6/2020 16:39:54,2/6/2020 16:39:54,26.84,26.80,26.79,26.83,27.05,27.00,0.0600,0.0590,0.0600,0.0630,0.0930,0.0930,15,19,06FEB2020:16:32:13,14.5,2/6/2020 16:30:43,5.6,228,75.2000,5100,2/6/2020 16:30:50,4890,2/6/2020 16:43:03,4969,13.2,26.98,26.98,26.98,26.98,2/6/2020 16:31:00,2/6/2020 16:31:00,2/6/2020 16:31:00,2/6/2020 16:30:59,27.15,27.15,2/6/2020 16:31:16,2/6/2020 16:31:16,26.7,26.7,26.7,26.7,2/6/2020 16:40:22,2/6/2020 16:40:22,2/6/2020 16:40:22,2/6/2020 16:40:22,26.83,26.83,2/6/2020 16:41:01,2/6/2020 16:41:01,26.82,26.82,26.82,26.82,27.03,27.03,0.059,0.059,0.059,0.059,0.081,0.081
2/6/2020 17:00:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.7,26.88,26.82,26.83,26.89,2/6/2020 16:48:22,2/6/2020 16:46:41,2/6/2020 16:46:38,2/6/2020 16:46:42,27.14,27.09,2/6/2020 16:45:01,2/6/2020 16:45:01,26.68,26.64,26.62,26.67,2/6/2020 16:52:45,2/6/2020 16:52:42,2/6/2020 16:52:45,2/6/2020 16:52:43,26.77,26.72,2/6/2020 16:51:46,2/6/2020 16:51:46,26.79,26.74,26.72,26.77,26.99,26.94,0.0400,0.0400,0.0440,0.0460,0.0890,0.0890,9,13,06FEB2020:16:45:03,19.7,2/6/2020 16:46:35,4.6,207,75.7500,4980,2/6/2020 16:46:46,2460,2/6/2020 16:50:34,3208,13.1,26.84,26.84,26.84,26.84,2/6/2020 16:46:52,2/6/2020 16:46:52,2/6/2020 16:46:51,2/6/2020 16:46:51,27.04,27.04,2/6/2020 16:48:32,2/6/2020 16:48:31,26.66,26.66,26.66,26.66,2/6/2020 16:52:57,2/6/2020 16:52:58,2/6/2020 16:52:58,2/6/2020 16:52:56,26.82,26.82,2/6/2020 16:54:14,2/6/2020 16:54:13,26.76,26.76,26.76,26.76,26.96,26.96,0.041,0.041,0.041,0.041,0.073,0.073
2/6/2020 17:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.12,27.05,27.07,27.13,2/6/2020 17:14:28,2/6/2020 17:14:32,2/6/2020 17:13:42,2/6/2020 17:13:44,27.44,27.39,2/6/2020 17:13:43,2/6/2020 17:13:43,26.77,26.72,26.69,26.74,2/6/2020 17:00:02,2/6/2020 17:00:02,2/6/2020 17:00:01,2/6/2020 17:00:14,26.92,26.87,2/6/2020 17:00:01,2/6/2020 17:00:01,26.91,26.86,26.85,26.89,27.14,27.09,0.0740,0.0700,0.0910,0.0910,0.1010,0.1010,5,7,06FEB2020:17:00:01,21.1,2/6/2020 17:01:57,5.8,171,74.7600,2550,2/6/2020 17:01:56,2430,2/6/2020 17:13:40,2478,13.0,27.09,27.09,27.09,27.09,2/6/2020 17:14:47,2/6/2020 17:14:50,2/6/2020 17:14:46,2/6/2020 17:14:46,27.34,27.34,2/6/2020 17:14:39,2/6/2020 17:14:38,26.74,26.74,26.74,26.74,2/6/2020 17:00:27,2/6/2020 17:00:26,2/6/2020 17:00:26,2/6/2020 17:00:26,26.94,26.94,2/6/2020 17:00:30,2/6/2020 17:00:29,26.88,26.88,26.88,26.88,27.11,27.11,0.079,0.079,0.079,0.079,0.084,0.085
2/6/2020 17:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.63,27.55,27.70,27.76,2/6/2020 17:25:11,2/6/2020 17:25:07,2/6/2020 17:24:38,2/6/2020 17:24:38,27.89,27.84,2/6/2020 17:29:10,2/6/2020 17:29:10,27.05,27.01,26.95,26.97,2/6/2020 17:20:04,2/6/2020 17:20:04,2/6/2020 17:17:14,2/6/2020 17:17:15,27.22,27.17,2/6/2020 17:20:14,2/6/2020 17:20:14,27.35,27.30,27.31,27.36,27.57,27.51,0.1730,0.1680,0.2120,0.2150,0.1710,0.1710,3,5,06FEB2020:17:15:01,20.8,2/6/2020 17:27:32,5.5,156,72.1700,2520,2/6/2020 17:15:11,2430,2/6/2020 17:17:03,2463,12.9,27.64,27.64,27.64,27.64,2/6/2020 17:25:02,2/6/2020 17:25:02,2/6/2020 17:25:02,2/6/2020 17:25:02,27.79,27.79,2/6/2020 17:25:21,2/6/2020 17:25:20,27.04,27.04,27.04,27.04,2/6/2020 17:20:17,2/6/2020 17:20:17,2/6/2020 17:20:16,2/6/2020 17:20:17,27.33,27.33,2/6/2020 17:20:43,2/6/2020 17:20:43,27.33,27.33,27.33,27.33,27.54,27.54,0.188,0.188,0.188,0.188,0.161,0.161
2/6/2020 17:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.60,27.54,27.56,27.62,2/6/2020 17:31:29,2/6/2020 17:31:22,2/6/2020 17:31:21,2/6/2020 17:31:20,27.82,27.77,2/6/2020 17:30:02,2/6/2020 17:30:02,27.08,27.04,27.00,27.05,2/6/2020 17:43:21,2/6/2020 17:43:20,2/6/2020 17:43:22,2/6/2020 17:43:22,27.29,27.24,2/6/2020 17:41:03,2/6/2020 17:41:03,27.36,27.31,27.27,27.32,27.56,27.51,0.1450,0.1410,0.1600,0.1600,0.1570,0.1570,1,2,06FEB2020:17:30:01,24.1,2/6/2020 17:36:51,8.0,134,78.5300,2520,2/6/2020 17:30:21,2430,2/6/2020 17:30:04,2461,12.8,27.57,27.57,27.57,27.57,2/6/2020 17:31:33,2/6/2020 17:31:33,2/6/2020 17:31:33,2/6/2020 17:31:33,27.79,27.79,2/6/2020 17:31:00,2/6/2020 17:30:59,27.06,27.06,27.06,27.05,2/6/2020 17:43:34,2/6/2020 17:43:34,2/6/2020 17:43:34,2/6/2020 17:43:33,27.34,27.34,2/6/2020 17:44:55,2/6/2020 17:44:54,27.32,27.32,27.32,27.32,27.54,27.54,0.15,0.15,0.15,0.15,0.147,0.147
2/6/2020 18:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.65,27.59,27.68,27.74,2/6/2020 17:58:46,2/6/2020 17:58:29,2/6/2020 17:50:51,2/6/2020 17:50:51,27.97,27.91,2/6/2020 17:59:02,2/6/2020 17:59:02,27.16,27.09,27.07,27.11,2/6/2020 17:45:43,2/6/2020 17:46:56,2/6/2020 17:45:43,2/6/2020 17:45:42,27.22,27.17,2/6/2020 17:47:25,2/6/2020 17:47:25,27.43,27.37,27.39,27.43,27.59,27.54,0.1380,0.1390,0.1470,0.1510,0.1470,0.1470,0,1,06FEB2020:17:45:01,26.3,2/6/2020 17:53:00,6.6,152,54.9400,2520,2/6/2020 17:45:48,2430,2/6/2020 17:45:05,2456,12.8,27.61,27.61,27.61,27.61,2/6/2020 17:58:12,2/6/2020 17:58:11,2/6/2020 17:58:11,2/6/2020 17:58:10,27.8,27.8,2/6/2020 17:59:03,2/6/2020 17:59:02,27.12,27.12,27.12,27.12,2/6/2020 17:47:03,2/6/2020 17:47:03,2/6/2020 17:47:03,2/6/2020 17:47:03,27.32,27.32,2/6/2020 17:47:15,2/6/2020 17:47:14,27.4,27.4,27.4,27.4,27.56,27.56,0.141,0.141,0.141,0.141,0.138,0.138
2/6/2020 18:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.59,27.53,27.52,27.58,2/6/2020 18:00:01,2/6/2020 18:00:01,2/6/2020 18:04:45,2/6/2020 18:04:45,27.89,27.84,2/6/2020 18:01:17,2/6/2020 18:01:17,27.31,27.26,27.23,27.28,2/6/2020 18:14:50,2/6/2020 18:14:58,2/6/2020 18:14:50,2/6/2020 18:09:27,27.37,27.32,2/6/2020 18:09:28,2/6/2020 18:09:28,27.46,27.41,27.39,27.43,27.63,27.58,0.0540,0.0520,0.0660,0.0660,0.0800,0.0800,0,0,06FEB2020:18:00:01,23.0,2/6/2020 18:11:42,7.6,149,62.3100,2520,2/6/2020 18:02:21,2430,2/6/2020 18:00:02,2458,12.9,27.56,27.56,27.56,27.56,2/6/2020 18:00:01,2/6/2020 18:00:01,2/6/2020 18:00:01,2/6/2020 18:00:01,27.79,27.79,2/6/2020 18:00:01,2/6/2020 18:00:01,27.28,27.28,27.28,27.28,2/6/2020 18:15:00,2/6/2020 18:15:00,2/6/2020 18:15:00,2/6/2020 18:15:00,27.47,27.47,2/6/2020 18:10:34,2/6/2020 18:10:34,27.43,27.43,27.43,27.43,27.61,27.61,0.056,0.056,0.056,0.056,0.06,0.06
2/6/2020 18:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.45,27.39,27.36,27.40,2/6/2020 18:15:52,2/6/2020 18:15:51,2/6/2020 18:17:17,2/6/2020 18:16:45,27.67,27.62,2/6/2020 18:15:23,2/6/2020 18:15:23,27.12,27.07,27.00,27.05,2/6/2020 18:27:05,2/6/2020 18:26:54,2/6/2020 18:27:43,2/6/2020 18:27:43,27.22,27.17,2/6/2020 18:24:57,2/6/2020 18:24:57,27.28,27.22,27.19,27.23,27.48,27.43,0.0870,0.0850,0.0900,0.0940,0.1070,0.1070,-0,-0,06FEB2020:18:15:03,24.8,2/6/2020 18:27:46,5.4,201,84.0000,2520,2/6/2020 18:18:05,2430,2/6/2020 18:15:02,2449,12.8,27.39,27.39,27.39,27.39,2/6/2020 18:16:01,2/6/2020 18:16:01,2/6/2020 18:16:01,2/6/2020 18:16:01,27.64,27.64,2/6/2020 18:16:12,2/6/2020 18:16:11,27.07,27.07,27.07,27.07,2/6/2020 18:27:46,2/6/2020 18:27:46,2/6/2020 18:27:45,2/6/2020 18:27:45,27.32,27.32,2/6/2020 18:28:30,2/6/2020 18:28:29,27.23,27.23,27.23,27.23,27.46,27.46,0.088,0.088,0.088,0.088,0.095,0.095
2/6/2020 18:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.53,27.45,27.58,27.64,2/6/2020 18:44:28,2/6/2020 18:44:25,2/6/2020 18:44:25,2/6/2020 18:44:25,27.67,27.62,2/6/2020 18:44:03,2/6/2020 18:44:03,27.12,27.07,27.03,27.07,2/6/2020 18:38:35,2/6/2020 18:37:27,2/6/2020 18:38:35,2/6/2020 18:38:38,27.22,27.17,2/6/2020 18:33:15,2/6/2020 18:33:15,27.25,27.20,27.19,27.23,27.46,27.41,0.0890,0.0820,0.1130,0.1140,0.0840,0.0840,-0,-0,06FEB2020:18:30:02,16.7,2/6/2020 18:44:40,5.4,282,71.7200,2520,2/6/2020 18:44:35,2430,2/6/2020 18:30:01,2445,12.8,27.54,27.54,27.54,27.54,2/6/2020 18:44:32,2/6/2020 18:44:32,2/6/2020 18:44:32,2/6/2020 18:44:31,27.6,27.6,2/6/2020 18:44:32,2/6/2020 18:44:32,27.08,27.08,27.08,27.08,2/6/2020 18:38:41,2/6/2020 18:38:40,2/6/2020 18:38:40,2/6/2020 18:38:40,27.33,27.33,2/6/2020 18:38:04,2/6/2020 18:38:03,27.22,27.22,27.22,27.22,27.43,27.43,0.095,0.095,0.095,0.095,0.066,0.066
2/6/2020 19:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.60,27.53,27.62,27.68,2/6/2020 18:49:59,2/6/2020 18:49:59,2/6/2020 18:49:51,2/6/2020 18:49:53,27.89,27.84,2/6/2020 18:45:34,2/6/2020 18:45:34,27.16,27.11,27.03,27.09,2/6/2020 18:56:42,2/6/2020 18:56:42,2/6/2020 18:59:51,2/6/2020 18:56:43,27.22,27.17,2/6/2020 18:58:50,2/6/2020 18:58:50,27.40,27.34,27.32,27.36,27.57,27.51,0.1290,0.1230,0.1600,0.1600,0.1180,0.1180,-0,-0,06FEB2020:18:49:26,14.0,2/6/2020 18:47:03,4.3,172,84.0000,2520,2/6/2020 18:57:11,2430,2/6/2020 18:45:01,2444,12.8,27.6,27.6,27.6,27.6,2/6/2020 18:50:08,2/6/2020 18:50:08,2/6/2020 18:50:07,2/6/2020 18:50:07,27.8,27.8,2/6/2020 18:50:29,2/6/2020 18:50:28,27.11,27.11,27.11,27.11,2/6/2020 18:59:55,2/6/2020 18:59:55,2/6/2020 18:59:55,2/6/2020 18:59:54,27.33,27.33,2/6/2020 18:59:59,2/6/2020 18:59:58,27.36,27.36,27.36,27.36,27.54,27.54,0.141,0.141,0.141,0.141,0.101,0.101
2/6/2020 19:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.44,27.39,27.43,27.46,2/6/2020 19:13:10,2/6/2020 19:14:08,2/6/2020 19:14:05,2/6/2020 19:10:12,27.67,27.62,2/6/2020 19:09:26,2/6/2020 19:09:26,27.06,27.02,26.97,27.01,2/6/2020 19:02:09,2/6/2020 19:02:08,2/6/2020 19:02:10,2/6/2020 19:02:10,27.22,27.17,2/6/2020 19:04:35,2/6/2020 19:04:35,27.29,27.23,27.21,27.26,27.51,27.46,0.1100,0.1060,0.1340,0.1360,0.1290,0.1290,-0,-0,06FEB2020:19:00:01,23.0,2/6/2020 19:14:06,7.0,292,96.9000,2520,2/6/2020 19:10:11,2400,2/6/2020 19:03:04,2445,12.8,27.42,27.42,27.42,27.42,2/6/2020 19:14:14,2/6/2020 19:14:13,2/6/2020 19:14:13,2/6/2020 19:14:13,27.64,27.64,2/6/2020 19:10:02,2/6/2020 19:10:01,27.03,27.03,27.03,27.03,2/6/2020 19:02:19,2/6/2020 19:02:19,2/6/2020 19:02:18,2/6/2020 19:02:18,27.31,27.31,2/6/2020 19:00:34,2/6/2020 19:00:33,27.25,27.25,27.25,27.25,27.48,27.48,0.12,0.12,0.12,0.12,0.123,0.123
2/6/2020 19:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.40,27.35,27.35,27.40,2/6/2020 19:19:52,2/6/2020 19:15:59,2/6/2020 19:19:40,2/6/2020 19:19:41,27.74,27.69,2/6/2020 19:15:08,2/6/2020 19:15:08,27.20,27.16,27.13,27.17,2/6/2020 19:27:55,2/6/2020 19:29:38,2/6/2020 19:27:54,2/6/2020 19:27:53,27.37,27.32,2/6/2020 19:23:52,2/6/2020 19:23:52,27.32,27.27,27.24,27.29,27.50,27.45,0.0450,0.0430,0.0510,0.0520,0.0590,0.0590,-0,-0,06FEB2020:19:15:01,21.1,2/6/2020 19:17:24,6.2,313,96.7000,2520,2/6/2020 19:17:16,2400,2/6/2020 19:22:14,2446,12.7,27.37,27.37,27.37,27.37,2/6/2020 19:19:59,2/6/2020 19:19:58,2/6/2020 19:19:57,2/6/2020 19:19:58,27.64,27.64,2/6/2020 19:15:01,2/6/2020 19:15:01,27.18,27.18,27.18,27.18,2/6/2020 19:27:58,2/6/2020 19:27:58,2/6/2020 19:27:57,2/6/2020 19:27:57,27.41,27.41,2/6/2020 19:17:01,2/6/2020 19:17:00,27.28,27.28,27.28,27.28,27.48,27.48,0.046,0.046,0.046,0.046,0.04,0.04
2/6/2020 19:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.39,27.33,27.39,27.45,2/6/2020 19:31:24,2/6/2020 19:31:25,2/6/2020 19:31:21,2/6/2020 19:31:25,27.59,27.54,2/6/2020 19:31:33,2/6/2020 19:31:33,27.12,27.07,27.03,27.08,2/6/2020 19:36:23,2/6/2020 19:36:23,2/6/2020 19:36:58,2/6/2020 19:36:24,27.22,27.17,2/6/2020 19:36:07,2/6/2020 19:36:07,27.26,27.20,27.20,27.25,27.46,27.41,0.0600,0.0560,0.0910,0.0950,0.0730,0.0730,-0,-0,06FEB2020:19:30:02,20.2,2/6/2020 19:42:53,8.9,163,36.6600,2520,2/6/2020 19:41:31,2400,2/6/2020 19:36:40,2450,12.8,27.38,27.38,27.38,27.38,2/6/2020 19:31:35,2/6/2020 19:31:35,2/6/2020 19:31:34,2/6/2020 19:31:34,27.49,27.49,2/6/2020 19:30:01,2/6/2020 19:30:01,27.1,27.1,27.1,27.1,2/6/2020 19:38:29,2/6/2020 19:38:29,2/6/2020 19:38:29,2/6/2020 19:38:28,27.32,27.32,2/6/2020 19:39:14,2/6/2020 19:39:02,27.22,27.22,27.22,27.22,27.44,27.44,0.072,0.072,0.072,0.072,0.059,0.059
2/6/2020 20:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.76,27.69,27.78,27.84,2/6/2020 19:57:20,2/6/2020 19:57:23,2/6/2020 19:57:08,2/6/2020 19:57:09,28.04,27.99,2/6/2020 19:56:34,2/6/2020 19:56:34,27.28,27.23,27.19,27.23,2/6/2020 19:48:45,2/6/2020 19:49:07,2/6/2020 19:48:36,2/6/2020 19:48:43,27.37,27.32,2/6/2020 19:47:18,2/6/2020 19:47:18,27.49,27.43,27.46,27.51,27.67,27.62,0.1430,0.1400,0.1680,0.1660,0.1920,0.1920,-0,-0,06FEB2020:19:45:01,26.3,2/6/2020 19:51:50,8.1,146,78.6100,2520,2/6/2020 19:45:24,2400,2/6/2020 19:46:31,2447,12.8,27.76,27.76,27.76,27.76,2/6/2020 19:57:26,2/6/2020 19:57:26,2/6/2020 19:57:25,2/6/2020 19:57:25,27.94,27.94,2/6/2020 19:57:34,2/6/2020 19:57:33,27.24,27.24,27.24,27.24,2/6/2020 19:48:57,2/6/2020 19:48:56,2/6/2020 19:48:56,2/6/2020 19:48:56,27.4,27.4,2/6/2020 19:47:42,2/6/2020 19:47:41,27.47,27.47,27.47,27.47,27.64,27.64,0.151,0.151,0.151,0.151,0.187,0.187
2/6/2020 20:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.71,27.64,27.70,27.78,2/6/2020 20:05:25,2/6/2020 20:02:56,2/6/2020 20:11:30,2/6/2020 20:12:36,28.11,28.06,2/6/2020 20:04:16,2/6/2020 20:04:16,27.49,27.43,27.39,27.42,2/6/2020 20:08:40,2/6/2020 20:08:40,2/6/2020 20:14:43,2/6/2020 20:14:43,27.52,27.47,2/6/2020 20:08:34,2/6/2020 20:08:34,27.63,27.57,27.57,27.62,27.85,27.80,0.0510,0.0470,0.0730,0.0750,0.0890,0.0890,-0,-0,06FEB2020:20:00:01,20.6,2/6/2020 20:14:00,7.3,133,61.5800,2520,2/6/2020 20:03:55,2400,2/6/2020 20:03:22,2443,12.7,27.69,27.69,27.69,27.69,2/6/2020 20:11:55,2/6/2020 20:11:55,2/6/2020 20:11:54,2/6/2020 20:11:54,27.92,27.92,2/6/2020 20:12:19,2/6/2020 20:12:18,27.45,27.45,27.45,27.45,2/6/2020 20:14:56,2/6/2020 20:14:56,2/6/2020 20:14:56,2/6/2020 20:14:56,27.59,27.59,2/6/2020 20:09:03,2/6/2020 20:09:03,27.6,27.6,27.6,27.6,27.82,27.82,0.057,0.058,0.058,0.058,0.062,0.062
2/6/2020 20:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.55,27.50,27.50,27.56,2/6/2020 20:15:01,2/6/2020 20:15:03,2/6/2020 20:28:38,2/6/2020 20:28:36,27.82,27.77,2/6/2020 20:15:05,2/6/2020 20:15:05,27.27,27.22,27.21,27.25,2/6/2020 20:22:34,2/6/2020 20:22:35,2/6/2020 20:21:30,2/6/2020 20:26:48,27.37,27.32,2/6/2020 20:20:00,2/6/2020 20:20:00,27.41,27.36,27.34,27.39,27.58,27.53,0.0620,0.0620,0.0800,0.0810,0.0950,0.0950,-0,-0,06FEB2020:20:18:41,22.6,2/6/2020 20:28:28,6.3,161,79.1100,2520,2/6/2020 20:28:20,2400,2/6/2020 20:17:03,2437,12.8,27.51,27.51,27.51,27.51,2/6/2020 20:29:39,2/6/2020 20:29:38,2/6/2020 20:29:38,2/6/2020 20:29:38,27.71,27.71,2/6/2020 20:15:01,2/6/2020 20:15:01,27.26,27.26,27.26,27.26,2/6/2020 20:26:56,2/6/2020 20:26:56,2/6/2020 20:26:56,2/6/2020 20:26:55,27.39,27.39,2/6/2020 20:26:37,2/6/2020 20:26:36,27.37,27.37,27.37,27.37,27.56,27.56,0.068,0.068,0.068,0.068,0.076,0.076
2/6/2020 20:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.60,27.55,27.56,27.62,2/6/2020 20:40:01,2/6/2020 20:40:13,2/6/2020 20:30:34,2/6/2020 20:30:32,27.89,27.84,2/6/2020 20:30:14,2/6/2020 20:30:14,27.44,27.39,27.38,27.42,2/6/2020 20:34:06,2/6/2020 20:34:06,2/6/2020 20:43:05,2/6/2020 20:33:26,27.52,27.47,2/6/2020 20:30:11,2/6/2020 20:30:11,27.52,27.47,27.46,27.51,27.68,27.63,0.0360,0.0350,0.0430,0.0450,0.1100,0.1100,-0,-0,06FEB2020:20:43:50,20.4,2/6/2020 20:30:32,5.6,143,89.3000,2520,2/6/2020 20:30:30,2400,2/6/2020 20:31:40,2436,12.8,27.56,27.56,27.56,27.56,2/6/2020 20:40:40,2/6/2020 20:40:40,2/6/2020 20:40:39,2/6/2020 20:40:39,27.79,27.79,2/6/2020 20:40:27,2/6/2020 20:40:26,27.42,27.42,27.42,27.42,2/6/2020 20:43:13,2/6/2020 20:43:13,2/6/2020 20:43:13,2/6/2020 20:43:12,27.55,27.55,2/6/2020 20:32:03,2/6/2020 20:32:02,27.49,27.49,27.49,27.49,27.65,27.65,0.035,0.035,0.035,0.035,0.088,0.088
2/6/2020 21:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.98,27.92,28.04,28.09,2/6/2020 20:59:59,2/6/2020 21:00:00,2/6/2020 21:00:00,2/6/2020 20:59:59,28.19,28.14,2/6/2020 20:55:40,2/6/2020 20:55:40,27.50,27.45,27.45,27.48,2/6/2020 20:45:51,2/6/2020 20:45:49,2/6/2020 20:45:51,2/6/2020 20:45:50,27.67,27.62,2/6/2020 20:45:54,2/6/2020 20:45:54,27.72,27.67,27.69,27.73,27.95,27.90,0.1030,0.1020,0.1280,0.1310,0.1150,0.1150,-0,-0,06FEB2020:20:52:07,19.5,2/6/2020 20:46:17,7.5,92,91.0000,2520,2/6/2020 20:46:20,2400,2/6/2020 20:45:04,2436,12.8,27.94,27.94,27.94,27.94,2/6/2020 20:59:38,2/6/2020 20:59:38,2/6/2020 20:59:37,2/6/2020 20:59:37,28.09,28.09,2/6/2020 20:56:33,2/6/2020 20:56:32,27.49,27.49,27.49,27.49,2/6/2020 20:46:00,2/6/2020 20:46:00,2/6/2020 20:46:00,2/6/2020 20:46:00,27.78,27.78,2/6/2020 20:46:03,2/6/2020 20:46:02,27.7,27.7,27.7,27.7,27.92,27.92,0.112,0.112,0.112,0.112,0.102,0.102
2/6/2020 21:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,27.99,27.93,28.06,28.09,2/6/2020 21:00:05,2/6/2020 21:00:22,2/6/2020 21:00:02,2/6/2020 21:00:01,28.27,28.22,2/6/2020 21:00:21,2/6/2020 21:00:21,27.68,27.63,27.58,27.64,2/6/2020 21:05:48,2/6/2020 21:05:50,2/6/2020 21:05:35,2/6/2020 21:05:34,27.82,27.77,2/6/2020 21:04:56,2/6/2020 21:04:56,27.86,27.80,27.80,27.84,28.05,28.00,0.0760,0.0720,0.0980,0.0970,0.0780,0.0780,-0,-0,06FEB2020:21:08:20,18.9,2/6/2020 21:01:43,6.8,28,87.5000,2490,2/6/2020 21:00:01,2400,2/6/2020 21:00:07,2429,12.6,28.01,28.01,28.01,28.01,2/6/2020 21:00:13,2/6/2020 21:00:13,2/6/2020 21:00:13,2/6/2020 21:00:12,28.09,28.09,2/6/2020 21:03:46,2/6/2020 21:03:45,27.66,27.66,27.66,27.66,2/6/2020 21:05:59,2/6/2020 21:05:59,2/6/2020 21:05:59,2/6/2020 21:05:59,27.92,27.92,2/6/2020 21:05:26,2/6/2020 21:05:25,27.83,27.83,27.83,27.83,28.02,28.02,0.085,0.085,0.085,0.085,0.058,0.058
2/6/2020 21:30:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.16,28.10,28.19,28.25,2/6/2020 21:19:08,2/6/2020 21:19:07,2/6/2020 21:17:41,2/6/2020 21:17:40,28.49,28.44,2/6/2020 21:18:59,2/6/2020 21:18:59,27.74,27.69,27.64,27.70,2/6/2020 21:29:41,2/6/2020 21:29:41,2/6/2020 21:29:58,2/6/2020 21:29:42,27.82,27.77,2/6/2020 21:28:56,2/6/2020 21:28:56,27.98,27.93,27.93,27.97,28.16,28.11,0.1030,0.0990,0.1280,0.1310,0.1440,0.1440,-0,-0,06FEB2020:21:18:46,16.0,2/6/2020 21:17:25,5.2,196,93.9000,2490,2/6/2020 21:15:45,2400,2/6/2020 21:15:02,2431,12.7,28.16,28.16,28.16,28.16,2/6/2020 21:19:14,2/6/2020 21:19:14,2/6/2020 21:19:14,2/6/2020 21:19:13,28.36,28.37,2/6/2020 21:19:33,2/6/2020 21:19:33,27.71,27.71,27.71,27.71,2/6/2020 21:29:51,2/6/2020 21:29:50,2/6/2020 21:29:51,2/6/2020 21:29:51,27.92,27.92,2/6/2020 21:29:44,2/6/2020 21:29:43,27.96,27.96,27.96,27.96,28.14,28.14,0.11,0.11,0.11,0.11,0.124,0.124
2/6/2020 21:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,27.99,27.93,27.94,27.98,2/6/2020 21:40:40,2/6/2020 21:40:57,2/6/2020 21:39:37,2/6/2020 21:39:36,28.27,28.22,2/6/2020 21:40:58,2/6/2020 21:40:58,27.63,27.59,27.54,27.58,2/6/2020 21:32:48,2/6/2020 21:32:40,2/6/2020 21:44:27,2/6/2020 21:44:28,27.82,27.77,2/6/2020 21:31:31,2/6/2020 21:31:31,27.81,27.75,27.73,27.77,28.01,27.96,0.0930,0.0870,0.1040,0.1020,0.0770,0.0770,-0,-0,06FEB2020:21:36:10,13.2,2/6/2020 21:42:13,4.7,257,78.7500,2490,2/6/2020 21:42:14,2400,2/6/2020 21:30:01,2425,12.7,27.95,27.95,27.95,27.95,2/6/2020 21:40:50,2/6/2020 21:40:50,2/6/2020 21:40:50,2/6/2020 21:40:49,28.09,28.09,2/6/2020 21:38:57,2/6/2020 21:38:56,27.61,27.61,27.61,27.61,2/6/2020 21:45:00,2/6/2020 21:45:00,2/6/2020 21:45:00,2/6/2020 21:45:00,27.88,27.88,2/6/2020 21:36:15,2/6/2020 21:36:15,27.77,27.77,27.77,27.77,27.99,27.99,0.093,0.093,0.094,0.094,0.065,0.065
2/6/2020 22:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,27.99,27.92,28.02,28.05,2/6/2020 21:56:20,2/6/2020 21:56:11,2/6/2020 21:54:40,2/6/2020 21:54:38,28.27,28.22,2/6/2020 21:56:21,2/6/2020 21:56:21,27.44,27.41,27.35,27.38,2/6/2020 21:51:48,2/6/2020 21:51:48,2/6/2020 21:51:45,2/6/2020 21:51:54,27.52,27.47,2/6/2020 21:49:19,2/6/2020 21:49:19,27.73,27.67,27.65,27.70,27.93,27.88,0.1410,0.1330,0.1710,0.1710,0.1360,0.1360,-0,-0,06FEB2020:21:45:54,17.1,2/6/2020 21:54:36,5.6,350,59.9500,2490,2/6/2020 21:54:06,2400,2/6/2020 21:45:03,2426,12.7,27.96,27.96,27.96,27.96,2/6/2020 21:54:52,2/6/2020 21:54:53,2/6/2020 21:54:51,2/6/2020 21:54:50,28.11,28.11,2/6/2020 21:56:44,2/6/2020 21:56:44,27.41,27.41,27.41,27.41,2/6/2020 21:51:58,2/6/2020 21:51:57,2/6/2020 21:51:57,2/6/2020 21:51:57,27.58,27.58,2/6/2020 21:52:02,2/6/2020 21:52:01,27.69,27.69,27.69,27.69,27.9,27.9,0.152,0.152,0.152,0.152,0.125,0.125
2/6/2020 22:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.95,27.90,27.94,27.99,2/6/2020 22:14:40,2/6/2020 22:14:39,2/6/2020 22:13:09,2/6/2020 22:13:19,28.19,28.14,2/6/2020 22:04:32,2/6/2020 22:04:32,27.68,27.65,27.62,27.66,2/6/2020 22:00:35,2/6/2020 22:00:32,2/6/2020 22:00:32,2/6/2020 22:00:34,27.82,27.77,2/6/2020 22:04:08,2/6/2020 22:04:08,27.80,27.75,27.74,27.78,28.00,27.95,0.0610,0.0570,0.0750,0.0750,0.0750,0.0750,-0,-0,06FEB2020:22:00:01,25.7,2/6/2020 22:14:38,7.3,334,63.4700,2520,2/6/2020 22:02:59,2400,2/6/2020 22:00:02,2430,12.6,27.93,27.93,27.93,27.93,2/6/2020 22:13:24,2/6/2020 22:13:24,2/6/2020 22:13:24,2/6/2020 22:13:24,28.09,28.09,2/6/2020 22:12:26,2/6/2020 22:12:25,27.67,27.67,27.67,27.67,2/6/2020 22:00:42,2/6/2020 22:00:42,2/6/2020 22:00:42,2/6/2020 22:00:40,27.91,27.91,2/6/2020 22:09:10,2/6/2020 22:09:10,27.77,27.77,27.77,27.77,27.98,27.98,0.065,0.065,0.065,0.065,0.057,0.057
2/6/2020 22:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.91,27.85,27.88,27.94,2/6/2020 22:15:01,2/6/2020 22:15:01,2/6/2020 22:24:51,2/6/2020 22:24:41,28.19,28.14,2/6/2020 22:19:21,2/6/2020 22:19:21,27.70,27.65,27.60,27.64,2/6/2020 22:20:33,2/6/2020 22:20:33,2/6/2020 22:20:35,2/6/2020 22:20:33,27.82,27.77,2/6/2020 22:16:11,2/6/2020 22:16:11,27.79,27.74,27.72,27.77,28.01,27.96,0.0520,0.0490,0.0720,0.0740,0.0770,0.0770,-0,-0,06FEB2020:22:29:39,17.5,2/6/2020 22:23:29,5.9,160,75.9500,2490,2/6/2020 22:15:03,2400,2/6/2020 22:15:22,2427,12.7,27.88,27.88,27.88,27.87,2/6/2020 22:15:01,2/6/2020 22:15:01,2/6/2020 22:15:01,2/6/2020 22:15:01,28.09,28.09,2/6/2020 22:15:19,2/6/2020 22:15:18,27.66,27.66,27.66,27.66,2/6/2020 22:28:10,2/6/2020 22:28:10,2/6/2020 22:28:10,2/6/2020 22:28:10,27.91,27.91,2/6/2020 22:16:40,2/6/2020 22:16:40,27.76,27.76,27.76,27.76,27.99,27.99,0.06,0.06,0.06,0.06,0.064,0.064
2/6/2020 22:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.88,27.81,27.82,27.88,2/6/2020 22:35:45,2/6/2020 22:35:44,2/6/2020 22:32:09,2/6/2020 22:35:38,28.19,28.14,2/6/2020 22:32:26,2/6/2020 22:32:26,27.65,27.59,27.54,27.60,2/6/2020 22:43:29,2/6/2020 22:43:35,2/6/2020 22:43:33,2/6/2020 22:43:34,27.74,27.69,2/6/2020 22:43:30,2/6/2020 22:43:30,27.76,27.70,27.68,27.73,27.98,27.93,0.0550,0.0510,0.0770,0.0770,0.0670,0.0670,-0,-0,06FEB2020:22:31:26,26.1,2/6/2020 22:32:40,5.9,164,59.7400,2490,2/6/2020 22:30:28,2400,2/6/2020 22:30:06,2429,12.7,27.84,27.84,27.84,27.84,2/6/2020 22:35:53,2/6/2020 22:35:53,2/6/2020 22:35:53,2/6/2020 22:35:52,28.09,28.09,2/6/2020 22:36:10,2/6/2020 22:36:09,27.61,27.61,27.61,27.61,2/6/2020 22:43:42,2/6/2020 22:43:42,2/6/2020 22:43:42,2/6/2020 22:43:42,27.86,27.86,2/6/2020 22:43:42,2/6/2020 22:43:55,27.72,27.72,27.72,27.72,27.95,27.95,0.063,0.063,0.063,0.063,0.046,0.046
2/6/2020 23:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.72,27.67,27.66,27.72,2/6/2020 22:45:01,2/6/2020 22:45:01,2/6/2020 22:45:01,2/6/2020 22:45:01,28.04,27.99,2/6/2020 22:51:07,2/6/2020 22:51:07,27.50,27.46,27.39,27.44,2/6/2020 22:58:49,2/6/2020 22:58:49,2/6/2020 22:58:48,2/6/2020 22:58:48,27.52,27.47,2/6/2020 22:58:48,2/6/2020 22:58:48,27.64,27.59,27.56,27.61,27.87,27.82,0.0440,0.0390,0.0560,0.0580,0.0810,0.0810,-0,-0,06FEB2020:22:46:24,22.4,2/6/2020 22:49:45,6.3,0,85.7000,2490,2/6/2020 22:45:18,2400,2/6/2020 22:45:03,2426,12.7,27.7,27.7,27.7,27.7,2/6/2020 22:45:01,2/6/2020 22:45:01,2/6/2020 22:45:01,2/6/2020 22:45:01,27.94,27.94,2/6/2020 22:45:01,2/6/2020 22:45:01,27.46,27.46,27.46,27.46,2/6/2020 22:58:51,2/6/2020 22:58:50,2/6/2020 22:58:50,2/6/2020 22:58:50,27.68,27.68,2/6/2020 22:59:16,2/6/2020 22:59:16,27.6,27.6,27.6,27.6,27.85,27.85,0.048,0.048,0.047,0.047,0.063,0.063
2/6/2020 23:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.68,27.62,27.66,27.70,2/6/2020 23:00:20,2/6/2020 23:00:23,2/6/2020 23:00:20,2/6/2020 23:00:16,27.97,27.91,2/6/2020 23:00:14,2/6/2020 23:00:14,27.52,27.48,27.44,27.48,2/6/2020 23:02:23,2/6/2020 23:08:13,2/6/2020 23:02:23,2/6/2020 23:02:22,27.67,27.62,2/6/2020 23:11:06,2/6/2020 23:11:06,27.61,27.56,27.53,27.58,27.83,27.78,0.0350,0.0310,0.0490,0.0500,0.0350,0.0350,-0,-0,06FEB2020:23:14:49,23.2,2/6/2020 23:03:57,5.9,355,75.5300,2490,2/6/2020 23:03:48,2400,2/6/2020 23:00:01,2420,12.7,27.66,27.66,27.66,27.66,2/6/2020 23:00:31,2/6/2020 23:00:31,2/6/2020 23:00:31,2/6/2020 23:00:31,27.87,27.87,2/6/2020 23:11:39,2/6/2020 23:11:39,27.49,27.49,27.49,27.49,2/6/2020 23:02:32,2/6/2020 23:02:32,2/6/2020 23:02:31,2/6/2020 23:02:31,27.79,27.79,2/6/2020 23:06:23,2/6/2020 23:06:22,27.57,27.57,27.57,27.57,27.8,27.8,0.039,0.039,0.039,0.038,0.018,0.018
2/6/2020 23:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.67,27.61,27.55,27.60,2/6/2020 23:17:47,2/6/2020 23:17:44,2/6/2020 23:18:05,2/6/2020 23:18:01,28.04,27.99,2/6/2020 23:18:22,2/6/2020 23:18:22,27.42,27.37,27.33,27.38,2/6/2020 23:23:18,2/6/2020 23:23:17,2/6/2020 23:21:30,2/6/2020 23:21:26,27.52,27.47,2/6/2020 23:19:57,2/6/2020 23:19:57,27.56,27.51,27.46,27.51,27.76,27.71,0.0560,0.0530,0.0640,0.0610,0.1060,0.1060,-0,-0,06FEB2020:23:27:34,15.1,2/6/2020 23:21:01,5.0,339,53.9500,2490,2/6/2020 23:21:03,2400,2/6/2020 23:15:03,2416,12.7,27.6,27.6,27.6,27.6,2/6/2020 23:18:14,2/6/2020 23:18:13,2/6/2020 23:18:13,2/6/2020 23:18:13,27.86,27.86,2/6/2020 23:18:30,2/6/2020 23:18:29,27.39,27.39,27.39,27.39,2/6/2020 23:23:22,2/6/2020 23:23:21,2/6/2020 23:23:21,2/6/2020 23:23:21,27.56,27.56,2/6/2020 23:20:49,2/6/2020 23:20:48,27.51,27.51,27.51,27.51,27.73,27.73,0.056,0.056,0.056,0.056,0.098,0.098
2/6/2020 23:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.62,27.57,27.57,27.62,2/6/2020 23:33:55,2/6/2020 23:37:44,2/6/2020 23:37:23,2/6/2020 23:37:13,27.89,27.84,2/6/2020 23:40:07,2/6/2020 23:40:07,27.42,27.39,27.31,27.34,2/6/2020 23:42:51,2/6/2020 23:42:37,2/6/2020 23:42:37,2/6/2020 23:42:38,27.52,27.47,2/6/2020 23:39:54,2/6/2020 23:39:54,27.56,27.51,27.47,27.52,27.78,27.72,0.0450,0.0400,0.0610,0.0620,0.0860,0.0860,-0,-0,06FEB2020:23:31:25,17.8,2/6/2020 23:40:27,7.3,328,55.5600,2490,2/6/2020 23:39:09,2400,2/6/2020 23:30:01,2418,12.7,27.59,27.59,27.59,27.59,2/6/2020 23:37:51,2/6/2020 23:37:50,2/6/2020 23:37:51,2/6/2020 23:37:47,27.79,27.79,2/6/2020 23:30:01,2/6/2020 23:30:01,27.37,27.37,27.37,27.37,2/6/2020 23:42:59,2/6/2020 23:42:59,2/6/2020 23:42:59,2/6/2020 23:42:59,27.57,27.57,2/6/2020 23:44:34,2/6/2020 23:44:34,27.52,27.52,27.52,27.52,27.75,27.75,0.051,0.051,0.051,0.051,0.078,0.078
2/7/2020 00:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.68,27.63,27.64,27.70,2/6/2020 23:54:28,2/6/2020 23:55:49,2/6/2020 23:55:50,2/6/2020 23:55:29,28.04,27.99,2/6/2020 23:54:31,2/6/2020 23:54:31,27.48,27.44,27.36,27.40,2/6/2020 23:51:55,2/6/2020 23:51:54,2/6/2020 23:50:51,2/6/2020 23:50:50,27.52,27.47,2/6/2020 23:50:56,2/6/2020 23:50:56,27.60,27.55,27.52,27.56,27.81,27.76,0.0510,0.0460,0.0710,0.0720,0.0920,0.0920,-0,-0,06FEB2020:23:45:26,23.2,2/6/2020 23:49:51,6.6,335,52.5800,2490,2/6/2020 23:45:37,2400,2/6/2020 23:45:01,2415,12.7,27.65,27.65,27.65,27.65,2/6/2020 23:55:57,2/6/2020 23:55:57,2/6/2020 23:55:57,2/6/2020 23:55:57,27.88,27.88,2/6/2020 23:47:41,2/6/2020 23:47:41,27.44,27.44,27.44,27.44,2/6/2020 23:51:00,2/6/2020 23:51:04,2/6/2020 23:51:03,2/6/2020 23:50:59,27.56,27.56,2/6/2020 23:51:20,2/6/2020 23:51:19,27.55,27.55,27.55,27.55,27.79,27.79,0.058,0.058,0.058,0.058,0.079,0.079
2/7/2020 00:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.84,27.78,27.74,27.78,2/7/2020 00:15:00,2/7/2020 00:15:00,2/7/2020 00:05:13,2/7/2020 00:05:09,28.12,28.07,2/7/2020 00:15:00,2/7/2020 00:15:00,27.60,27.56,27.52,27.58,2/7/2020 00:01:44,2/7/2020 00:01:45,2/7/2020 00:01:10,2/7/2020 00:00:12,27.74,27.69,2/7/2020 00:00:08,2/7/2020 00:00:08,27.70,27.65,27.64,27.68,27.94,27.89,0.0470,0.0450,0.0570,0.0570,0.0610,0.0610,-0,-0,07FEB2020:00:07:17,18.6,2/7/2020 00:11:47,6.7,327,56.7300,2490,2/7/2020 00:00:54,2400,2/7/2020 00:00:01,2416,12.7,27.77,27.77,27.77,27.77,2/7/2020 00:15:00,2/7/2020 00:15:00,2/7/2020 00:15:00,2/7/2020 00:15:00,27.96,27.96,2/7/2020 00:14:53,2/7/2020 00:14:33,27.57,27.57,27.57,27.57,2/7/2020 00:01:44,2/7/2020 00:01:44,2/7/2020 00:01:45,2/7/2020 00:01:43,27.79,27.79,2/7/2020 00:01:34,2/7/2020 00:01:33,27.67,27.67,27.67,27.67,27.91,27.91,0.05,0.05,0.05,0.05,0.046,0.046
2/7/2020 00:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.93,27.86,28.06,28.13,2/7/2020 00:23:17,2/7/2020 00:23:15,2/7/2020 00:22:39,2/7/2020 00:22:33,28.19,28.14,2/7/2020 00:20:01,2/7/2020 00:20:01,27.68,27.64,27.57,27.62,2/7/2020 00:17:28,2/7/2020 00:17:29,2/7/2020 00:25:33,2/7/2020 00:17:28,27.82,27.77,2/7/2020 00:15:24,2/7/2020 00:15:24,27.79,27.74,27.73,27.78,28.00,27.95,0.0500,0.0460,0.0890,0.0960,0.0770,0.0770,-0,-0,07FEB2020:00:16:51,30.2,2/7/2020 00:23:45,9.0,28,83.7000,2490,2/7/2020 00:16:39,2400,2/7/2020 00:15:01,2427,12.7,27.96,27.96,27.96,27.96,2/7/2020 00:22:57,2/7/2020 00:22:57,2/7/2020 00:22:57,2/7/2020 00:22:57,28.09,28.09,2/7/2020 00:23:10,2/7/2020 00:23:09,27.64,27.64,27.64,27.64,2/7/2020 00:25:38,2/7/2020 00:25:38,2/7/2020 00:25:38,2/7/2020 00:25:37,27.92,27.92,2/7/2020 00:29:19,2/7/2020 00:29:42,27.76,27.76,27.76,27.76,27.98,27.98,0.064,0.064,0.064,0.064,0.052,0.052
2/7/2020 00:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.03,27.97,28.27,28.35,2/7/2020 00:44:47,2/7/2020 00:44:47,2/7/2020 00:44:54,2/7/2020 00:44:54,28.27,28.22,2/7/2020 00:44:42,2/7/2020 00:44:42,27.77,27.72,27.70,27.74,2/7/2020 00:32:41,2/7/2020 00:32:40,2/7/2020 00:32:40,2/7/2020 00:32:45,27.82,27.77,2/7/2020 00:30:14,2/7/2020 00:30:14,27.85,27.80,27.79,27.85,28.08,28.03,0.0390,0.0360,0.0850,0.0900,0.0850,0.0850,-0,-0,07FEB2020:00:40:57,23.5,2/7/2020 00:44:48,6.4,21,102.4000,2490,2/7/2020 00:32:55,2370,2/7/2020 00:40:12,2419,12.7,28.12,28.12,28.12,28.12,2/7/2020 00:45:00,2/7/2020 00:45:00,2/7/2020 00:45:00,2/7/2020 00:45:00,28.12,28.12,2/7/2020 00:45:00,2/7/2020 00:45:00,27.75,27.75,27.75,27.75,2/7/2020 00:32:52,2/7/2020 00:32:52,2/7/2020 00:32:52,2/7/2020 00:32:52,27.91,27.9,2/7/2020 00:30:27,2/7/2020 00:30:27,27.82,27.82,27.82,27.82,28.05,28.05,0.053,0.053,0.053,0.054,0.06,0.06
2/7/2020 01:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.13,28.06,28.21,28.27,2/7/2020 00:55:49,2/7/2020 00:55:42,2/7/2020 00:45:01,2/7/2020 00:45:01,28.42,28.37,2/7/2020 00:55:52,2/7/2020 00:55:52,27.88,27.82,27.80,27.84,2/7/2020 00:50:23,2/7/2020 00:50:24,2/7/2020 00:50:26,2/7/2020 00:59:37,27.97,27.92,2/7/2020 00:46:29,2/7/2020 00:46:29,27.98,27.93,27.95,28.00,28.16,28.11,0.0610,0.0560,0.0980,0.1000,0.1190,0.1190,-0,-0,07FEB2020:00:45:01,20.8,2/7/2020 00:52:32,7.4,144,75.4600,2490,2/7/2020 00:48:20,2400,2/7/2020 00:45:04,2423,12.7,28.15,28.15,28.15,28.15,2/7/2020 00:55:56,2/7/2020 00:55:56,2/7/2020 00:55:55,2/7/2020 00:55:55,28.33,28.33,2/7/2020 00:56:24,2/7/2020 00:56:21,27.85,27.85,27.85,27.85,2/7/2020 00:50:32,2/7/2020 00:50:33,2/7/2020 00:50:31,2/7/2020 00:50:31,27.99,27.99,2/7/2020 00:58:51,2/7/2020 00:58:50,27.97,27.97,27.97,27.97,28.14,28.14,0.076,0.076,0.076,0.076,0.106,0.106
2/7/2020 01:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.91,27.86,27.84,27.92,2/7/2020 01:00:01,2/7/2020 01:00:02,2/7/2020 01:06:40,2/7/2020 01:09:45,28.26,28.21,2/7/2020 01:08:18,2/7/2020 01:08:18,27.73,27.68,27.59,27.64,2/7/2020 01:14:48,2/7/2020 01:14:57,2/7/2020 01:13:45,2/7/2020 01:13:45,27.82,27.77,2/7/2020 01:07:55,2/7/2020 01:07:55,27.83,27.78,27.75,27.81,28.07,28.02,0.0370,0.0350,0.0500,0.0500,0.0800,0.0800,-0,-0,07FEB2020:01:00:01,16.9,2/7/2020 01:13:32,4.9,71,86.7000,2490,2/7/2020 01:00:59,2400,2/7/2020 01:00:02,2411,12.6,27.86,27.86,27.86,27.86,2/7/2020 01:09:57,2/7/2020 01:09:57,2/7/2020 01:09:57,2/7/2020 01:09:56,28.09,28.09,2/7/2020 01:00:05,2/7/2020 01:00:04,27.68,27.68,27.68,27.68,2/7/2020 01:15:00,2/7/2020 01:15:00,2/7/2020 01:14:59,2/7/2020 01:15:00,27.89,27.89,2/7/2020 01:12:40,2/7/2020 01:12:40,27.8,27.8,27.8,27.8,28.05,28.05,0.04,0.04,0.04,0.04,0.064,0.064
2/7/2020 01:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,28.07,27.98,28.13,28.18,2/7/2020 01:18:35,2/7/2020 01:18:31,2/7/2020 01:18:34,2/7/2020 01:18:34,28.27,28.22,2/7/2020 01:18:14,2/7/2020 01:18:14,27.66,27.62,27.54,27.60,2/7/2020 01:16:08,2/7/2020 01:16:08,2/7/2020 01:23:54,2/7/2020 01:23:54,27.82,27.77,2/7/2020 01:21:54,2/7/2020 01:21:54,27.80,27.75,27.73,27.78,28.03,27.98,0.1140,0.1030,0.1490,0.1480,0.1080,0.1080,-0,-0,07FEB2020:01:18:39,20.8,2/7/2020 01:22:52,7.0,341,42.8800,2490,2/7/2020 01:22:21,2370,2/7/2020 01:23:04,2411,12.6,28.07,28.07,28.07,28.07,2/7/2020 01:18:44,2/7/2020 01:18:44,2/7/2020 01:18:44,2/7/2020 01:18:43,28.24,28.24,2/7/2020 01:18:46,2/7/2020 01:18:45,27.62,27.62,27.62,27.62,2/7/2020 01:24:04,2/7/2020 01:24:05,2/7/2020 01:24:03,2/7/2020 01:24:03,27.94,27.94,2/7/2020 01:15:01,2/7/2020 01:15:01,27.76,27.76,27.76,27.76,28,28,0.127,0.127,0.127,0.127,0.1,0.1
2/7/2020 01:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,27.99,27.94,28.12,28.16,2/7/2020 01:38:54,2/7/2020 01:39:07,2/7/2020 01:32:38,2/7/2020 01:32:38,28.27,28.22,2/7/2020 01:38:59,2/7/2020 01:38:59,27.69,27.65,27.59,27.65,2/7/2020 01:31:37,2/7/2020 01:31:37,2/7/2020 01:31:24,2/7/2020 01:31:23,27.82,27.77,2/7/2020 01:30:20,2/7/2020 01:30:20,27.84,27.79,27.79,27.84,28.05,28.00,0.0710,0.0670,0.1060,0.1060,0.0890,0.0890,-0,-0,07FEB2020:01:30:01,22.6,2/7/2020 01:31:57,7.8,350,36.7800,2490,2/7/2020 01:30:27,2370,2/7/2020 01:38:12,2413,12.6,27.98,27.98,27.98,27.98,2/7/2020 01:39:09,2/7/2020 01:39:09,2/7/2020 01:39:08,2/7/2020 01:39:08,28.18,28.18,2/7/2020 01:39:33,2/7/2020 01:39:28,27.66,27.66,27.66,27.66,2/7/2020 01:31:51,2/7/2020 01:31:51,2/7/2020 01:31:51,2/7/2020 01:31:50,27.91,27.91,2/7/2020 01:44:05,2/7/2020 01:44:05,27.82,27.82,27.82,27.82,28.02,28.02,0.082,0.082,0.082,0.082,0.07,0.07
2/7/2020 02:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.05,27.98,28.10,28.15,2/7/2020 01:58:35,2/7/2020 01:50:08,2/7/2020 01:57:55,2/7/2020 01:57:56,28.27,28.22,2/7/2020 01:48:07,2/7/2020 01:48:07,27.81,27.75,27.70,27.76,2/7/2020 01:45:21,2/7/2020 01:45:20,2/7/2020 01:56:45,2/7/2020 01:56:46,27.82,27.77,2/7/2020 01:45:04,2/7/2020 01:45:04,27.92,27.87,27.86,27.92,28.11,28.06,0.0650,0.0620,0.0950,0.0960,0.1110,0.1110,-0,-0,07FEB2020:01:45:01,19.3,2/7/2020 01:57:44,5.4,9,60.1200,2490,2/7/2020 01:46:48,2370,2/7/2020 01:45:19,2404,12.6,28.04,28.04,28.04,28.04,2/7/2020 01:58:17,2/7/2020 01:58:16,2/7/2020 01:58:16,2/7/2020 01:58:16,28.24,28.24,2/7/2020 01:48:47,2/7/2020 01:48:46,27.76,27.76,27.76,27.76,2/7/2020 01:57:00,2/7/2020 01:57:00,2/7/2020 01:56:59,2/7/2020 01:56:59,27.89,27.89,2/7/2020 01:45:27,2/7/2020 01:45:27,27.89,27.89,27.89,27.89,28.08,28.08,0.076,0.076,0.076,0.076,0.09,0.09
2/7/2020 02:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.91,27.84,27.84,27.90,2/7/2020 02:00:11,2/7/2020 02:00:01,2/7/2020 02:14:03,2/7/2020 02:14:02,28.19,28.14,2/7/2020 02:07:46,2/7/2020 02:07:46,27.72,27.68,27.58,27.64,2/7/2020 02:01:38,2/7/2020 02:01:38,2/7/2020 02:01:38,2/7/2020 02:01:38,27.82,27.77,2/7/2020 02:01:13,2/7/2020 02:01:13,27.79,27.74,27.71,27.76,27.99,27.94,0.0390,0.0360,0.0560,0.0560,0.0780,0.0780,-0,-0,07FEB2020:02:00:01,17.3,2/7/2020 02:13:57,8.7,355,30.4700,2490,2/7/2020 02:03:22,2370,2/7/2020 02:00:43,2409,12.6,27.85,27.84,27.84,27.84,2/7/2020 02:00:01,2/7/2020 02:00:01,2/7/2020 02:00:01,2/7/2020 02:00:01,28.09,28.09,2/7/2020 02:00:23,2/7/2020 02:00:22,27.67,27.67,27.67,27.67,2/7/2020 02:01:51,2/7/2020 02:01:51,2/7/2020 02:01:51,2/7/2020 02:01:50,27.89,27.89,2/7/2020 02:07:19,2/7/2020 02:07:18,27.75,27.75,27.75,27.75,27.96,27.96,0.043,0.043,0.043,0.043,0.049,0.049
2/7/2020 02:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.06,27.98,28.10,28.13,2/7/2020 02:17:26,2/7/2020 02:17:26,2/7/2020 02:17:21,2/7/2020 02:17:20,28.27,28.22,2/7/2020 02:17:15,2/7/2020 02:17:15,27.61,27.58,27.47,27.52,2/7/2020 02:28:54,2/7/2020 02:28:53,2/7/2020 02:28:45,2/7/2020 02:28:45,27.67,27.62,2/7/2020 02:29:41,2/7/2020 02:29:41,27.80,27.75,27.68,27.73,28.02,27.97,0.1110,0.1020,0.1510,0.1510,0.1120,0.1120,-0,-0,07FEB2020:02:15:01,31.6,2/7/2020 02:16:51,10.7,355,30.9100,2490,2/7/2020 02:16:21,2190,2/7/2020 02:16:50,2416,12.6,28.05,28.05,28.05,28.05,2/7/2020 02:17:56,2/7/2020 02:17:56,2/7/2020 02:17:56,2/7/2020 02:17:56,28.24,28.24,2/7/2020 02:17:47,2/7/2020 02:17:46,27.55,27.55,27.55,27.55,2/7/2020 02:29:00,2/7/2020 02:29:00,2/7/2020 02:28:59,2/7/2020 02:28:59,27.79,27.79,2/7/2020 02:29:34,2/7/2020 02:29:33,27.74,27.74,27.74,27.74,28,28,0.124,0.124,0.124,0.124,0.099,0.099
2/7/2020 02:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.75,27.67,27.84,27.90,2/7/2020 02:37:56,2/7/2020 02:37:56,2/7/2020 02:34:36,2/7/2020 02:34:35,28.11,28.06,2/7/2020 02:39:24,2/7/2020 02:39:24,27.52,27.48,27.41,27.46,2/7/2020 02:37:40,2/7/2020 02:37:42,2/7/2020 02:32:46,2/7/2020 02:32:46,27.67,27.62,2/7/2020 02:32:14,2/7/2020 02:32:14,27.63,27.58,27.54,27.60,27.85,27.80,0.0410,0.0350,0.0750,0.0770,0.0670,0.0670,-0,-0,07FEB2020:02:30:01,21.9,2/7/2020 02:41:46,10.7,348,30.8400,2490,2/7/2020 02:31:48,2370,2/7/2020 02:31:12,2417,12.6,27.73,27.73,27.73,27.73,2/7/2020 02:34:44,2/7/2020 02:34:44,2/7/2020 02:34:44,2/7/2020 02:34:43,27.95,27.95,2/7/2020 02:39:10,2/7/2020 02:39:09,27.48,27.48,27.48,27.48,2/7/2020 02:37:45,2/7/2020 02:37:45,2/7/2020 02:37:44,2/7/2020 02:37:44,27.79,27.79,2/7/2020 02:40:31,2/7/2020 02:40:30,27.59,27.59,27.59,27.59,27.83,27.83,0.052,0.052,0.052,0.052,0.044,0.044
2/7/2020 03:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,27.91,27.84,27.90,27.98,2/7/2020 02:59:57,2/7/2020 02:59:58,2/7/2020 02:59:26,2/7/2020 02:59:27,28.12,28.07,2/7/2020 02:51:04,2/7/2020 02:51:04,27.63,27.59,27.59,27.66,2/7/2020 02:45:28,2/7/2020 02:45:26,2/7/2020 02:45:01,2/7/2020 02:45:01,27.74,27.69,2/7/2020 02:45:18,2/7/2020 02:45:18,27.77,27.72,27.71,27.76,27.99,27.94,0.0490,0.0480,0.0640,0.0630,0.0730,0.0730,-0,-0,07FEB2020:02:45:01,25.0,2/7/2020 02:45:05,8.8,349,48.3900,2490,2/7/2020 02:45:38,2370,2/7/2020 02:46:01,2411,12.6,27.88,27.88,27.88,27.88,2/7/2020 02:59:40,2/7/2020 03:00:00,2/7/2020 03:00:00,2/7/2020 03:00:00,28.09,28.09,2/7/2020 02:51:36,2/7/2020 02:51:35,27.6,27.6,27.6,27.6,2/7/2020 02:45:01,2/7/2020 02:45:01,2/7/2020 02:45:01,2/7/2020 02:45:01,27.79,27.79,2/7/2020 02:45:01,2/7/2020 02:45:01,27.74,27.74,27.74,27.74,27.96,27.96,0.051,0.051,0.051,0.051,0.058,0.058
2/7/2020 03:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,27.98,27.92,28.12,28.17,2/7/2020 03:01:25,2/7/2020 03:01:40,2/7/2020 03:00:29,2/7/2020 03:00:28,28.27,28.22,2/7/2020 03:01:46,2/7/2020 03:01:46,27.61,27.57,27.50,27.56,2/7/2020 03:14:27,2/7/2020 03:14:25,2/7/2020 03:10:03,2/7/2020 03:10:03,27.74,27.69,2/7/2020 03:10:09,2/7/2020 03:10:09,27.78,27.73,27.69,27.74,27.99,27.94,0.1170,0.1140,0.1600,0.1600,0.1140,0.1140,-0,-0,07FEB2020:03:00:01,29.6,2/7/2020 03:00:11,11.6,349,34.6100,2490,2/7/2020 03:00:07,2370,2/7/2020 03:00:51,2423,12.6,28,28,28,28,2/7/2020 03:00:44,2/7/2020 03:00:45,2/7/2020 03:00:43,2/7/2020 03:00:43,28.14,28.15,2/7/2020 03:02:13,2/7/2020 03:02:13,27.57,27.57,27.57,27.57,2/7/2020 03:14:31,2/7/2020 03:14:31,2/7/2020 03:14:31,2/7/2020 03:14:30,27.8,27.8,2/7/2020 03:14:33,2/7/2020 03:14:32,27.74,27.74,27.74,27.74,27.97,27.97,0.135,0.135,0.135,0.135,0.102,0.102
2/7/2020 03:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.91,27.84,27.96,28.03,2/7/2020 03:21:57,2/7/2020 03:22:00,2/7/2020 03:21:24,2/7/2020 03:21:21,28.26,28.21,2/7/2020 03:24:52,2/7/2020 03:24:52,27.67,27.61,27.58,27.64,2/7/2020 03:15:01,2/7/2020 03:15:01,2/7/2020 03:15:13,2/7/2020 03:15:09,27.82,27.77,2/7/2020 03:15:04,2/7/2020 03:15:04,27.77,27.71,27.69,27.75,27.98,27.93,0.0610,0.0580,0.0760,0.0800,0.0670,0.0670,-0,-0,07FEB2020:03:15:01,26.3,2/7/2020 03:24:51,9.7,347,46.9700,2490,2/7/2020 03:23:35,2370,2/7/2020 03:15:48,2411,12.6,27.9,27.9,27.9,27.9,2/7/2020 03:22:00,2/7/2020 03:22:00,2/7/2020 03:21:59,2/7/2020 03:21:59,28.09,28.09,2/7/2020 03:22:01,2/7/2020 03:22:00,27.62,27.62,27.62,27.62,2/7/2020 03:15:01,2/7/2020 03:15:01,2/7/2020 03:15:01,2/7/2020 03:15:01,27.83,27.83,2/7/2020 03:15:01,2/7/2020 03:15:01,27.73,27.73,27.73,27.73,27.95,27.95,0.063,0.063,0.063,0.063,0.048,0.047
2/7/2020 03:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.91,27.85,27.82,27.91,2/7/2020 03:34:05,2/7/2020 03:34:05,2/7/2020 03:41:19,2/7/2020 03:41:20,28.12,28.07,2/7/2020 03:34:03,2/7/2020 03:34:03,27.55,27.51,27.39,27.44,2/7/2020 03:44:34,2/7/2020 03:44:34,2/7/2020 03:44:38,2/7/2020 03:44:39,27.74,27.69,2/7/2020 03:37:10,2/7/2020 03:37:10,27.69,27.64,27.60,27.65,27.92,27.87,0.0590,0.0570,0.0850,0.0840,0.0770,0.0770,-0,-0,07FEB2020:03:30:01,32.9,2/7/2020 03:33:04,11.1,353,49.3700,2490,2/7/2020 03:33:00,2340,2/7/2020 03:33:50,2418,12.6,27.8,27.8,27.8,27.8,2/7/2020 03:34:09,2/7/2020 03:34:08,2/7/2020 03:34:08,2/7/2020 03:34:08,27.99,27.99,2/7/2020 03:34:14,2/7/2020 03:34:20,27.48,27.48,27.48,27.48,2/7/2020 03:45:00,2/7/2020 03:45:00,2/7/2020 03:45:00,2/7/2020 03:45:00,27.79,27.79,2/7/2020 03:39:54,2/7/2020 03:39:53,27.65,27.65,27.65,27.65,27.9,27.9,0.064,0.064,0.064,0.064,0.056,0.056
2/7/2020 04:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.69,27.66,27.62,27.67,2/7/2020 03:45:47,2/7/2020 03:45:47,2/7/2020 03:57:52,2/7/2020 03:57:52,27.89,27.84,2/7/2020 03:56:28,2/7/2020 03:56:28,27.44,27.39,27.31,27.38,2/7/2020 03:53:07,2/7/2020 03:53:06,2/7/2020 03:48:02,2/7/2020 03:45:23,27.52,27.47,2/7/2020 03:45:20,2/7/2020 03:45:20,27.52,27.47,27.43,27.49,27.68,27.63,0.0410,0.0390,0.0680,0.0670,0.1120,0.1120,-0,-0,07FEB2020:03:45:04,30.9,2/7/2020 03:54:29,11.9,344,30.9500,2490,2/7/2020 03:45:49,2340,2/7/2020 03:45:35,2421,12.6,27.57,27.57,27.57,27.57,2/7/2020 03:58:06,2/7/2020 03:58:06,2/7/2020 03:58:05,2/7/2020 03:58:05,27.79,27.79,2/7/2020 03:45:01,2/7/2020 03:45:01,27.4,27.4,27.4,27.4,2/7/2020 03:53:14,2/7/2020 03:53:15,2/7/2020 03:53:14,2/7/2020 03:53:14,27.54,27.54,2/7/2020 03:51:37,2/7/2020 03:51:36,27.47,27.47,27.47,27.47,27.66,27.66,0.045,0.045,0.045,0.045,0.095,0.095
2/7/2020 04:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.59,27.53,27.48,27.54,2/7/2020 04:03:49,2/7/2020 04:03:49,2/7/2020 04:07:36,2/7/2020 04:07:36,27.82,27.77,2/7/2020 04:03:33,2/7/2020 04:03:33,27.32,27.28,27.19,27.25,2/7/2020 04:06:29,2/7/2020 04:06:29,2/7/2020 04:06:30,2/7/2020 04:06:29,27.37,27.32,2/7/2020 04:05:25,2/7/2020 04:05:25,27.43,27.38,27.31,27.36,27.60,27.55,0.0530,0.0500,0.0640,0.0650,0.0870,0.0870,-0,-0,07FEB2020:04:00:01,34.0,2/7/2020 04:02:43,12.1,351,27.0800,2490,2/7/2020 04:00:14,2340,2/7/2020 04:07:56,2418,12.6,27.48,27.48,27.48,27.48,2/7/2020 04:07:57,2/7/2020 04:07:57,2/7/2020 04:07:57,2/7/2020 04:07:57,27.64,27.64,2/7/2020 04:05:07,2/7/2020 04:05:06,27.27,27.27,27.27,27.27,2/7/2020 04:06:39,2/7/2020 04:06:39,2/7/2020 04:06:38,2/7/2020 04:06:38,27.4,27.4,2/7/2020 04:05:59,2/7/2020 04:05:58,27.37,27.37,27.37,27.37,27.57,27.57,0.054,0.054,0.054,0.053,0.069,0.069
2/7/2020 04:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.52,27.47,27.47,27.50,2/7/2020 04:18:46,2/7/2020 04:18:46,2/7/2020 04:23:19,2/7/2020 04:23:17,27.74,27.69,2/7/2020 04:26:31,2/7/2020 04:26:31,27.20,27.17,27.07,27.13,2/7/2020 04:29:55,2/7/2020 04:29:50,2/7/2020 04:29:50,2/7/2020 04:29:58,27.37,27.32,2/7/2020 04:15:24,2/7/2020 04:15:24,27.35,27.30,27.23,27.29,27.52,27.47,0.0510,0.0480,0.0700,0.0680,0.0930,0.0930,-0,-0,07FEB2020:04:15:01,35.5,2/7/2020 04:23:02,11.8,354,36.0300,2490,2/7/2020 04:16:57,2310,2/7/2020 04:18:46,2416,12.6,27.43,27.43,27.43,27.43,2/7/2020 04:23:29,2/7/2020 04:23:28,2/7/2020 04:23:28,2/7/2020 04:23:28,27.64,27.64,2/7/2020 04:15:01,2/7/2020 04:15:01,27.16,27.16,27.16,27.16,2/7/2020 04:30:00,2/7/2020 04:30:00,2/7/2020 04:30:00,2/7/2020 04:30:00,27.4,27.4,2/7/2020 04:20:11,2/7/2020 04:19:57,27.29,27.29,27.29,27.29,27.5,27.5,0.049,0.049,0.049,0.049,0.071,0.07
2/7/2020 04:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.39,27.33,27.25,27.32,2/7/2020 04:34:22,2/7/2020 04:34:21,2/7/2020 04:34:22,2/7/2020 04:34:23,27.59,27.54,2/7/2020 04:30:15,2/7/2020 04:30:15,27.10,27.04,26.95,27.02,2/7/2020 04:40:32,2/7/2020 04:40:34,2/7/2020 04:30:26,2/7/2020 04:30:27,27.22,27.17,2/7/2020 04:30:22,2/7/2020 04:30:22,27.20,27.15,27.07,27.13,27.41,27.36,0.0530,0.0510,0.0590,0.0600,0.0780,0.0780,-0,-0,07FEB2020:04:30:01,40.1,2/7/2020 04:42:22,15.0,353,22.1400,2490,2/7/2020 04:30:15,2280,2/7/2020 04:42:23,2431,12.5,27.28,27.28,27.28,27.28,2/7/2020 04:34:30,2/7/2020 04:34:29,2/7/2020 04:34:29,2/7/2020 04:34:29,27.49,27.49,2/7/2020 04:30:01,2/7/2020 04:30:01,27.05,27.05,27.05,27.05,2/7/2020 04:39:47,2/7/2020 04:39:47,2/7/2020 04:39:47,2/7/2020 04:39:46,27.32,27.32,2/7/2020 04:42:20,2/7/2020 04:42:20,27.14,27.14,27.14,27.14,27.38,27.38,0.05,0.05,0.05,0.05,0.051,0.051
2/7/2020 05:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.18,27.13,27.03,27.09,2/7/2020 04:47:12,2/7/2020 04:47:12,2/7/2020 04:46:33,2/7/2020 04:46:33,27.51,27.46,2/7/2020 04:48:36,2/7/2020 04:48:36,26.87,26.82,26.75,26.81,2/7/2020 04:57:16,2/7/2020 04:57:12,2/7/2020 04:52:27,2/7/2020 04:52:35,26.99,26.94,2/7/2020 04:57:13,2/7/2020 04:57:13,27.00,26.95,26.86,26.92,27.23,27.18,0.0860,0.0870,0.0810,0.0810,0.1040,0.1040,-0,-0,07FEB2020:04:45:01,31.1,2/7/2020 04:48:38,10.5,353,57.3800,2490,2/7/2020 04:45:11,2310,2/7/2020 04:48:39,2410,12.6,27.09,27.09,27.09,27.09,2/7/2020 04:47:23,2/7/2020 04:47:23,2/7/2020 04:47:23,2/7/2020 04:47:23,27.34,27.34,2/7/2020 04:45:01,2/7/2020 04:45:01,26.82,26.82,26.82,26.82,2/7/2020 04:59:01,2/7/2020 04:59:01,2/7/2020 04:59:00,2/7/2020 04:59:00,27.02,27.02,2/7/2020 04:57:47,2/7/2020 04:57:46,26.93,26.93,26.93,26.93,27.21,27.21,0.082,0.082,0.082,0.082,0.096,0.096
2/7/2020 05:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.02,26.96,27.03,27.09,2/7/2020 05:06:20,2/7/2020 05:06:19,2/7/2020 05:06:20,2/7/2020 05:05:55,27.29,27.24,2/7/2020 05:00:26,2/7/2020 05:00:26,26.68,26.64,26.58,26.63,2/7/2020 05:15:00,2/7/2020 05:14:59,2/7/2020 05:15:00,2/7/2020 05:15:00,26.85,26.79,2/7/2020 05:14:25,2/7/2020 05:14:25,26.89,26.84,26.80,26.86,27.12,27.07,0.0590,0.0560,0.0800,0.0800,0.1010,0.1010,-0,-0,07FEB2020:05:05:16,30.5,2/7/2020 05:10:21,7.9,1,99.3000,2460,2/7/2020 05:00:31,2370,2/7/2020 05:00:03,2406,12.6,27,27,27,27,2/7/2020 05:06:24,2/7/2020 05:06:24,2/7/2020 05:06:23,2/7/2020 05:06:23,27.2,27.2,2/7/2020 05:06:34,2/7/2020 05:06:33,26.68,26.68,26.68,26.68,2/7/2020 05:15:00,2/7/2020 05:15:00,2/7/2020 05:15:00,2/7/2020 05:15:00,26.82,26.82,2/7/2020 05:14:57,2/7/2020 05:14:56,26.85,26.85,26.85,26.85,27.1,27.1,0.064,0.064,0.064,0.064,0.081,0.082
2/7/2020 05:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.81,26.75,26.77,26.83,2/7/2020 05:17:11,2/7/2020 05:16:10,2/7/2020 05:23:28,2/7/2020 05:23:26,27.07,27.02,2/7/2020 05:17:12,2/7/2020 05:17:12,26.68,26.64,26.57,26.62,2/7/2020 05:15:02,2/7/2020 05:15:01,2/7/2020 05:15:02,2/7/2020 05:15:03,26.77,26.72,2/7/2020 05:16:18,2/7/2020 05:16:18,26.76,26.70,26.68,26.74,26.92,26.87,0.0290,0.0270,0.0410,0.0420,0.0850,0.0850,-0,-0,07FEB2020:05:15:01,19.3,2/7/2020 05:29:06,7.9,341,75.5000,2490,2/7/2020 05:16:01,2370,2/7/2020 05:15:01,2404,12.6,26.78,26.78,26.78,26.78,2/7/2020 05:23:43,2/7/2020 05:23:43,2/7/2020 05:23:42,2/7/2020 05:23:42,27.04,27.04,2/7/2020 05:24:26,2/7/2020 05:24:25,26.64,26.64,26.64,26.64,2/7/2020 05:15:13,2/7/2020 05:15:13,2/7/2020 05:15:13,2/7/2020 05:15:13,26.81,26.81,2/7/2020 05:26:23,2/7/2020 05:26:22,26.72,26.72,26.72,26.72,26.89,26.89,0.033,0.033,0.033,0.033,0.064,0.064
2/7/2020 05:45:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.7,26.88,26.82,26.79,26.85,2/7/2020 05:39:53,2/7/2020 05:39:54,2/7/2020 05:31:59,2/7/2020 05:31:05,27.14,27.09,2/7/2020 05:40:35,2/7/2020 05:40:35,26.60,26.54,26.49,26.55,2/7/2020 05:41:49,2/7/2020 05:41:50,2/7/2020 05:41:50,2/7/2020 05:41:43,26.77,26.72,2/7/2020 05:30:25,2/7/2020 05:30:25,26.78,26.72,26.68,26.74,26.99,26.94,0.0440,0.0420,0.0650,0.0650,0.0910,0.0910,-0,-0,07FEB2020:05:30:01,35.5,2/7/2020 05:43:30,12.0,357,32.7500,2490,2/7/2020 05:33:13,2340,2/7/2020 05:43:32,2416,12.6,26.8,26.8,26.8,26.8,2/7/2020 05:35:18,2/7/2020 05:35:18,2/7/2020 05:35:18,2/7/2020 05:35:16,27.04,27.04,2/7/2020 05:31:45,2/7/2020 05:31:44,26.57,26.57,26.57,26.57,2/7/2020 05:41:56,2/7/2020 05:41:56,2/7/2020 05:41:56,2/7/2020 05:41:55,26.82,26.82,2/7/2020 05:41:07,2/7/2020 05:41:07,26.73,26.73,26.73,26.73,26.96,26.96,0.049,0.049,0.049,0.049,0.08,0.08
2/7/2020 06:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.86,26.80,26.71,26.77,2/7/2020 05:47:29,2/7/2020 05:47:26,2/7/2020 05:59:09,2/7/2020 05:59:08,27.07,27.02,2/7/2020 05:47:29,2/7/2020 05:47:29,26.60,26.54,26.45,26.50,2/7/2020 05:52:56,2/7/2020 05:52:56,2/7/2020 05:52:57,2/7/2020 05:52:57,26.77,26.72,2/7/2020 05:53:01,2/7/2020 05:53:01,26.70,26.64,26.58,26.64,26.90,26.85,0.0500,0.0490,0.0500,0.0530,0.0520,0.0520,-0,-0,07FEB2020:05:45:01,30.2,2/7/2020 05:47:24,12.0,359,52.6400,2490,2/7/2020 05:45:07,2340,2/7/2020 05:47:27,2416,12.6,26.73,26.73,26.73,26.73,2/7/2020 05:48:06,2/7/2020 05:48:05,2/7/2020 05:48:05,2/7/2020 05:48:05,27.03,27.03,2/7/2020 05:48:01,2/7/2020 05:48:00,26.54,26.54,26.54,26.54,2/7/2020 05:53:09,2/7/2020 05:53:08,2/7/2020 05:53:08,2/7/2020 05:53:08,26.82,26.82,2/7/2020 05:56:22,2/7/2020 05:56:19,26.64,26.64,26.64,26.64,26.88,26.88,0.046,0.046,0.046,0.046,0.033,0.033
2/7/2020 06:15:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.7,26.82,26.77,26.71,26.78,2/7/2020 06:00:35,2/7/2020 06:00:36,2/7/2020 06:06:21,2/7/2020 06:06:21,26.99,26.94,2/7/2020 06:00:36,2/7/2020 06:00:36,26.59,26.54,26.46,26.51,2/7/2020 06:14:31,2/7/2020 06:14:28,2/7/2020 06:08:53,2/7/2020 06:08:50,26.77,26.72,2/7/2020 06:08:55,2/7/2020 06:08:55,26.69,26.64,26.59,26.65,26.90,26.85,0.0450,0.0410,0.0590,0.0630,0.0380,0.0380,-0,-0,07FEB2020:06:00:01,30.0,2/7/2020 06:00:30,12.9,350,28.4900,2490,2/7/2020 06:00:55,2340,2/7/2020 06:06:04,2419,12.6,26.73,26.73,26.73,26.73,2/7/2020 06:06:31,2/7/2020 06:06:31,2/7/2020 06:06:31,2/7/2020 06:06:31,26.89,26.89,2/7/2020 06:01:58,2/7/2020 06:00:41,26.55,26.55,26.55,26.55,2/7/2020 06:08:57,2/7/2020 06:08:57,2/7/2020 06:08:57,2/7/2020 06:08:56,26.8,26.8,2/7/2020 06:13:57,2/7/2020 06:13:57,26.64,26.64,26.64,26.64,26.87,26.87,0.048,0.048,0.048,0.048,0.025,0.025
2/7/2020 06:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.84,26.80,26.74,26.80,2/7/2020 06:28:33,2/7/2020 06:29:44,2/7/2020 06:28:07,2/7/2020 06:28:07,27.14,27.09,2/7/2020 06:28:12,2/7/2020 06:28:12,26.62,26.57,26.52,26.57,2/7/2020 06:15:11,2/7/2020 06:15:09,2/7/2020 06:15:01,2/7/2020 06:15:01,26.77,26.72,2/7/2020 06:15:05,2/7/2020 06:15:05,26.72,26.67,26.65,26.71,26.90,26.85,0.0430,0.0430,0.0420,0.0430,0.0590,0.0590,-0,-0,07FEB2020:06:15:01,29.8,2/7/2020 06:22:44,12.6,351,34.6400,2490,2/7/2020 06:15:39,2370,2/7/2020 06:15:05,2420,12.5,26.76,26.76,26.76,26.76,2/7/2020 06:28:11,2/7/2020 06:28:11,2/7/2020 06:28:11,2/7/2020 06:28:11,26.99,26.99,2/7/2020 06:29:01,2/7/2020 06:29:00,26.56,26.56,26.56,26.56,2/7/2020 06:15:01,2/7/2020 06:15:01,2/7/2020 06:15:01,2/7/2020 06:15:01,26.81,26.81,2/7/2020 06:25:55,2/7/2020 06:25:54,26.69,26.69,26.69,26.69,26.88,26.88,0.04,0.04,0.04,0.04,0.036,0.036
2/7/2020 06:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.88,26.83,26.83,26.91,2/7/2020 06:30:38,2/7/2020 06:30:38,2/7/2020 06:44:24,2/7/2020 06:44:25,27.14,27.09,2/7/2020 06:35:12,2/7/2020 06:35:12,26.66,26.62,26.49,26.55,2/7/2020 06:43:37,2/7/2020 06:43:37,2/7/2020 06:41:48,2/7/2020 06:41:43,26.77,26.72,2/7/2020 06:38:29,2/7/2020 06:38:29,26.76,26.71,26.65,26.71,26.96,26.91,0.0490,0.0460,0.0820,0.0820,0.0810,0.0810,-0,-0,07FEB2020:06:30:01,43.4,2/7/2020 06:44:24,12.6,356,31.2000,2490,2/7/2020 06:30:16,2310,2/7/2020 06:44:13,2417,12.6,26.83,26.83,26.83,26.83,2/7/2020 06:36:25,2/7/2020 06:36:25,2/7/2020 06:36:25,2/7/2020 06:36:24,27.04,27.04,2/7/2020 06:30:34,2/7/2020 06:30:33,26.61,26.61,26.61,26.61,2/7/2020 06:42:15,2/7/2020 06:42:14,2/7/2020 06:42:14,2/7/2020 06:42:14,26.82,26.82,2/7/2020 06:41:39,2/7/2020 06:41:38,26.71,26.71,26.71,26.71,26.94,26.94,0.06,0.06,0.06,0.06,0.066,0.066
2/7/2020 07:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.90,26.86,26.73,26.79,2/7/2020 06:45:13,2/7/2020 06:46:04,2/7/2020 06:45:02,2/7/2020 06:45:01,27.14,27.09,2/7/2020 06:45:55,2/7/2020 06:45:55,26.60,26.55,26.48,26.52,2/7/2020 06:51:37,2/7/2020 06:51:41,2/7/2020 06:49:49,2/7/2020 06:50:05,26.77,26.72,2/7/2020 06:50:27,2/7/2020 06:50:27,26.69,26.64,26.56,26.62,26.92,26.87,0.0540,0.0520,0.0570,0.0580,0.0520,0.0520,-0,-0,07FEB2020:06:55:58,31.3,2/7/2020 06:46:03,14.0,357,20.1200,2490,2/7/2020 06:45:34,2250,2/7/2020 06:46:03,2420,12.6,26.8,26.8,26.8,26.8,2/7/2020 06:45:19,2/7/2020 06:45:18,2/7/2020 06:45:18,2/7/2020 06:45:18,27.05,27.05,2/7/2020 06:45:56,2/7/2020 06:45:55,26.54,26.54,26.54,26.54,2/7/2020 06:51:51,2/7/2020 06:51:51,2/7/2020 06:51:51,2/7/2020 06:51:51,26.83,26.83,2/7/2020 06:51:39,2/7/2020 06:51:38,26.63,26.63,26.63,26.63,26.9,26.9,0.052,0.052,0.052,0.052,0.043,0.043
2/7/2020 07:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.84,26.79,26.73,26.79,2/7/2020 07:15:00,2/7/2020 07:15:00,2/7/2020 07:06:54,2/7/2020 07:06:53,27.14,27.09,2/7/2020 07:03:12,2/7/2020 07:03:12,26.68,26.64,26.56,26.61,2/7/2020 07:09:36,2/7/2020 07:09:28,2/7/2020 07:08:56,2/7/2020 07:08:58,26.77,26.72,2/7/2020 07:00:28,2/7/2020 07:00:28,26.75,26.69,26.64,26.70,26.91,26.86,0.0290,0.0270,0.0390,0.0400,0.0810,0.0810,0,0,07FEB2020:07:14:47,26.8,2/7/2020 07:12:50,12.2,359,20.0200,2490,2/7/2020 07:01:05,2370,2/7/2020 07:00:01,2413,12.6,26.76,26.76,26.76,26.76,2/7/2020 07:07:07,2/7/2020 07:07:07,2/7/2020 07:07:07,2/7/2020 07:07:07,27.04,27.04,2/7/2020 07:07:32,2/7/2020 07:07:31,26.62,26.62,26.62,26.62,2/7/2020 07:09:50,2/7/2020 07:09:50,2/7/2020 07:09:50,2/7/2020 07:09:50,26.81,26.81,2/7/2020 07:14:57,2/7/2020 07:14:57,26.7,26.7,26.7,26.7,26.88,26.88,0.031,0.031,0.031,0.031,0.064,0.064
2/7/2020 07:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.86,26.80,26.75,26.83,2/7/2020 07:15:50,2/7/2020 07:15:01,2/7/2020 07:20:42,2/7/2020 07:20:45,27.14,27.09,2/7/2020 07:15:21,2/7/2020 07:15:21,26.60,26.55,26.48,26.53,2/7/2020 07:27:23,2/7/2020 07:28:42,2/7/2020 07:27:23,2/7/2020 07:27:24,26.77,26.72,2/7/2020 07:27:18,2/7/2020 07:27:18,26.71,26.66,26.58,26.64,26.92,26.87,0.0620,0.0590,0.0600,0.0600,0.0760,0.0760,0,1,07FEB2020:07:30:00,30.7,2/7/2020 07:20:01,13.4,356,22.4700,2490,2/7/2020 07:15:07,2340,2/7/2020 07:20:02,2418,12.6,26.77,26.77,26.77,26.77,2/7/2020 07:20:58,2/7/2020 07:20:58,2/7/2020 07:20:58,2/7/2020 07:20:58,27.04,27.04,2/7/2020 07:21:21,2/7/2020 07:21:20,26.55,26.55,26.55,26.55,2/7/2020 07:27:59,2/7/2020 07:27:58,2/7/2020 07:27:58,2/7/2020 07:27:58,26.81,26.8,2/7/2020 07:28:38,2/7/2020 07:28:38,26.65,26.65,26.65,26.65,26.89,26.89,0.057,0.057,0.057,0.057,0.059,0.059
2/7/2020 07:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.7,26.73,26.68,26.67,26.75,2/7/2020 07:41:27,2/7/2020 07:41:27,2/7/2020 07:44:17,2/7/2020 07:44:21,26.99,26.94,2/7/2020 07:31:01,2/7/2020 07:31:01,26.56,26.52,26.44,26.49,2/7/2020 07:37:06,2/7/2020 07:36:53,2/7/2020 07:36:05,2/7/2020 07:36:21,26.77,26.72,2/7/2020 07:37:10,2/7/2020 07:37:10,26.64,26.59,26.55,26.61,26.89,26.84,0.0300,0.0290,0.0540,0.0550,0.0520,0.0520,3,7,07FEB2020:07:45:00,24.8,2/7/2020 07:34:24,13.9,348,19.3700,2490,2/7/2020 07:30:26,2370,2/7/2020 07:30:03,2424,12.6,26.68,26.68,26.68,26.68,2/7/2020 07:44:53,2/7/2020 07:44:53,2/7/2020 07:44:53,2/7/2020 07:44:52,26.9,26.9,2/7/2020 07:33:03,2/7/2020 07:33:02,26.51,26.51,26.51,26.51,2/7/2020 07:37:13,2/7/2020 07:37:12,2/7/2020 07:37:12,2/7/2020 07:37:11,26.8,26.8,2/7/2020 07:35:40,2/7/2020 07:35:50,26.6,26.6,26.6,26.6,26.87,26.87,0.036,0.036,0.036,0.036,0.03,0.03
2/7/2020 08:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.78,26.72,26.64,26.69,2/7/2020 07:49:12,2/7/2020 07:49:10,2/7/2020 07:45:01,2/7/2020 07:45:01,26.99,26.94,2/7/2020 07:46:19,2/7/2020 07:46:19,26.54,26.50,26.38,26.43,2/7/2020 07:59:51,2/7/2020 07:59:51,2/7/2020 07:51:36,2/7/2020 07:51:35,26.70,26.65,2/7/2020 07:59:40,2/7/2020 07:59:40,26.63,26.58,26.52,26.57,26.89,26.84,0.0450,0.0430,0.0620,0.0630,0.0490,0.0490,9,14,07FEB2020:08:00:00,26.5,2/7/2020 07:56:04,13.1,354,22.8100,4830,2/7/2020 07:56:03,2370,2/7/2020 07:45:01,3357,12.6,26.67,26.67,26.67,26.67,2/7/2020 07:45:01,2/7/2020 07:45:01,2/7/2020 07:45:01,2/7/2020 07:45:01,26.9,26.9,2/7/2020 07:46:21,2/7/2020 07:46:21,26.47,26.47,26.47,26.47,2/7/2020 07:51:55,2/7/2020 07:51:54,2/7/2020 07:51:54,2/7/2020 07:51:54,26.79,26.79,2/7/2020 07:46:52,2/7/2020 07:46:51,26.58,26.58,26.58,26.58,26.87,26.87,0.047,0.047,0.047,0.047,0.028,0.028
2/7/2020 08:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.66,26.61,26.64,26.67,2/7/2020 08:11:57,2/7/2020 08:12:01,2/7/2020 08:12:01,2/7/2020 08:11:46,26.99,26.94,2/7/2020 08:02:09,2/7/2020 08:02:09,26.42,26.39,26.32,26.38,2/7/2020 08:05:41,2/7/2020 08:05:43,2/7/2020 08:03:43,2/7/2020 08:03:43,26.62,26.57,2/7/2020 08:03:36,2/7/2020 08:03:36,26.56,26.52,26.50,26.55,26.84,26.79,0.0550,0.0510,0.0750,0.0720,0.0870,0.0870,18,23,07FEB2020:08:12:36,23.7,2/7/2020 08:02:45,12.2,352,20.9900,4740,2/7/2020 08:04:35,4650,2/7/2020 08:00:07,4695,12.5,26.64,26.64,26.64,26.64,2/7/2020 08:12:10,2/7/2020 08:12:10,2/7/2020 08:12:10,2/7/2020 08:12:09,26.89,26.89,2/7/2020 08:12:10,2/7/2020 08:12:09,26.4,26.4,26.4,26.4,2/7/2020 08:03:54,2/7/2020 08:03:54,2/7/2020 08:03:53,2/7/2020 08:03:53,26.66,26.66,2/7/2020 08:05:09,2/7/2020 08:05:09,26.53,26.53,26.53,26.53,26.82,26.82,0.062,0.062,0.062,0.062,0.072,0.072
2/7/2020 08:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.73,26.68,26.70,26.75,2/7/2020 08:25:04,2/7/2020 08:25:03,2/7/2020 08:24:57,2/7/2020 08:24:45,26.99,26.94,2/7/2020 08:15:10,2/7/2020 08:15:10,26.52,26.48,26.44,26.50,2/7/2020 08:18:23,2/7/2020 08:18:56,2/7/2020 08:18:17,2/7/2020 08:18:24,26.70,26.65,2/7/2020 08:18:49,2/7/2020 08:18:49,26.62,26.58,26.57,26.63,26.88,26.83,0.0480,0.0440,0.0600,0.0590,0.0570,0.0570,20,25,07FEB2020:08:19:25,25.0,2/7/2020 08:28:10,11.3,347,27.8300,4770,2/7/2020 08:16:59,4680,2/7/2020 08:15:01,4703,12.6,26.71,26.71,26.71,26.71,2/7/2020 08:25:06,2/7/2020 08:25:06,2/7/2020 08:25:05,2/7/2020 08:25:05,26.9,26.9,2/7/2020 08:21:51,2/7/2020 08:21:50,26.5,26.5,26.5,26.5,2/7/2020 08:19:06,2/7/2020 08:19:08,2/7/2020 08:19:07,2/7/2020 08:19:07,26.8,26.79,2/7/2020 08:17:44,2/7/2020 08:17:43,26.6,26.6,26.6,26.6,26.85,26.85,0.051,0.051,0.051,0.051,0.03,0.03
2/7/2020 08:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.84,26.81,26.87,26.95,2/7/2020 08:43:14,2/7/2020 08:43:17,2/7/2020 08:44:07,2/7/2020 08:44:08,27.22,27.17,2/7/2020 08:43:29,2/7/2020 08:43:29,26.61,26.57,26.56,26.61,2/7/2020 08:30:01,2/7/2020 08:30:01,2/7/2020 08:30:01,2/7/2020 08:30:01,26.77,26.72,2/7/2020 08:30:04,2/7/2020 08:30:04,26.74,26.70,26.75,26.80,26.96,26.91,0.0480,0.0500,0.0630,0.0650,0.0860,0.0860,42,81,07FEB2020:08:45:00,14.9,2/7/2020 08:35:12,5.8,334,85.8000,4830,2/7/2020 08:38:29,4680,2/7/2020 08:30:02,4732,12.6,26.85,26.85,26.85,26.85,2/7/2020 08:44:14,2/7/2020 08:44:13,2/7/2020 08:44:13,2/7/2020 08:44:13,27.04,27.04,2/7/2020 08:40:52,2/7/2020 08:40:51,26.59,26.59,26.59,26.59,2/7/2020 08:30:02,2/7/2020 08:30:01,2/7/2020 08:30:01,2/7/2020 08:30:02,26.82,26.81,2/7/2020 08:30:06,2/7/2020 08:30:06,26.75,26.75,26.75,26.75,26.93,26.93,0.056,0.056,0.056,0.056,0.074,0.074
2/7/2020 09:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.08,27.04,27.15,27.22,2/7/2020 08:59:40,2/7/2020 08:59:33,2/7/2020 08:51:30,2/7/2020 08:57:02,27.37,27.32,2/7/2020 08:59:38,2/7/2020 08:59:38,26.78,26.76,26.79,26.85,2/7/2020 08:45:01,2/7/2020 08:45:01,2/7/2020 08:45:01,2/7/2020 08:45:01,26.99,26.94,2/7/2020 08:45:01,2/7/2020 08:45:01,26.95,26.91,26.98,27.04,27.23,27.18,0.0610,0.0610,0.0760,0.0780,0.0810,0.0810,72,108,07FEB2020:08:50:36,18.4,2/7/2020 08:52:01,7.5,337,57.5100,4800,2/7/2020 08:45:32,4710,2/7/2020 08:45:16,4768,12.7,27.07,27.07,27.07,27.07,2/7/2020 08:54:05,2/7/2020 08:54:05,2/7/2020 08:54:05,2/7/2020 08:54:05,27.32,27.32,2/7/2020 08:51:36,2/7/2020 08:51:36,26.8,26.8,26.8,26.8,2/7/2020 08:45:05,2/7/2020 08:45:07,2/7/2020 08:45:05,2/7/2020 08:45:05,26.99,26.99,2/7/2020 08:45:16,2/7/2020 08:45:16,26.97,26.97,26.97,26.97,27.2,27.2,0.067,0.067,0.067,0.066,0.072,0.072
2/7/2020 09:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.16,27.12,27.34,27.38,2/7/2020 09:07:28,2/7/2020 09:07:40,2/7/2020 09:07:43,2/7/2020 09:07:42,27.52,27.47,2/7/2020 09:07:35,2/7/2020 09:07:35,26.97,26.95,27.01,27.07,2/7/2020 09:03:31,2/7/2020 09:03:41,2/7/2020 09:03:37,2/7/2020 09:02:03,27.14,27.09,2/7/2020 09:03:39,2/7/2020 09:03:39,27.05,27.03,27.12,27.18,27.33,27.28,0.0400,0.0390,0.0660,0.0650,0.0620,0.0620,91,133,07FEB2020:09:13:54,16.9,2/7/2020 09:09:50,5.9,333,72.4900,4890,2/7/2020 09:07:12,4770,2/7/2020 09:00:06,4811,12.7,27.23,27.23,27.23,27.23,2/7/2020 09:07:50,2/7/2020 09:07:50,2/7/2020 09:07:50,2/7/2020 09:07:49,27.38,27.38,2/7/2020 09:14:30,2/7/2020 09:14:29,27.01,27.01,27.01,27.01,2/7/2020 09:03:44,2/7/2020 09:03:44,2/7/2020 09:03:44,2/7/2020 09:03:43,27.25,27.25,2/7/2020 09:11:31,2/7/2020 09:11:30,27.1,27.1,27.1,27.1,27.3,27.3,0.045,0.045,0.045,0.045,0.033,0.033
2/7/2020 09:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.1,27.16,27.13,27.31,27.34,2/7/2020 09:16:00,2/7/2020 09:16:20,2/7/2020 09:16:21,2/7/2020 09:16:20,27.52,27.47,2/7/2020 09:15:39,2/7/2020 09:15:39,26.92,26.89,26.88,26.95,2/7/2020 09:26:32,2/7/2020 09:27:56,2/7/2020 09:26:59,2/7/2020 09:27:00,27.22,27.17,2/7/2020 09:23:50,2/7/2020 09:23:50,27.02,27.00,27.08,27.14,27.30,27.25,0.0710,0.0690,0.1010,0.0970,0.0740,0.0740,102,163,07FEB2020:09:21:43,16.9,2/7/2020 09:25:49,7.4,339,57.1600,4920,2/7/2020 09:27:23,4800,2/7/2020 09:15:04,4863,12.9,27.21,27.21,27.21,27.21,2/7/2020 09:16:31,2/7/2020 09:16:31,2/7/2020 09:16:31,2/7/2020 09:16:31,27.37,27.37,2/7/2020 09:16:29,2/7/2020 09:16:28,26.94,26.94,26.94,26.94,2/7/2020 09:26:49,2/7/2020 09:26:49,2/7/2020 09:26:49,2/7/2020 09:26:49,27.19,27.19,2/7/2020 09:24:47,2/7/2020 09:24:46,27.06,27.06,27.06,27.06,27.28,27.28,0.081,0.081,0.081,0.081,0.06,0.06
2/7/2020 09:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.36,27.35,27.72,27.79,2/7/2020 09:44:19,2/7/2020 09:44:19,2/7/2020 09:45:00,2/7/2020 09:45:00,27.74,27.69,2/7/2020 09:44:22,2/7/2020 09:44:22,26.93,26.92,26.94,26.99,2/7/2020 09:30:10,2/7/2020 09:30:09,2/7/2020 09:30:28,2/7/2020 09:30:25,27.22,27.17,2/7/2020 09:30:05,2/7/2020 09:30:05,27.08,27.06,27.24,27.30,27.38,27.33,0.0870,0.0880,0.1740,0.1790,0.0960,0.0960,147,227,07FEB2020:09:42:35,16.2,2/7/2020 09:34:57,5.5,334,72.9300,5070,2/7/2020 09:35:59,4860,2/7/2020 09:30:17,4956,13.1,27.5,27.5,27.5,27.5,2/7/2020 09:44:32,2/7/2020 09:44:32,2/7/2020 09:44:32,2/7/2020 09:44:32,27.57,27.57,2/7/2020 09:44:27,2/7/2020 09:44:26,26.96,26.96,26.96,26.96,2/7/2020 09:30:35,2/7/2020 09:30:35,2/7/2020 09:30:35,2/7/2020 09:30:35,27.19,27.19,2/7/2020 09:30:38,2/7/2020 09:30:37,27.17,27.17,27.17,27.17,27.35,27.35,0.123,0.123,0.123,0.123,0.084,0.084
2/7/2020 10:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.76,27.75,28.07,28.10,2/7/2020 09:59:19,2/7/2020 09:59:18,2/7/2020 09:59:23,2/7/2020 09:59:08,27.97,27.92,2/7/2020 09:59:04,2/7/2020 09:59:04,27.27,27.26,27.42,27.46,2/7/2020 09:45:25,2/7/2020 09:46:38,2/7/2020 09:50:33,2/7/2020 09:50:21,27.44,27.39,2/7/2020 09:46:37,2/7/2020 09:46:37,27.43,27.43,27.63,27.67,27.72,27.67,0.0940,0.0960,0.1260,0.1230,0.1310,0.1310,140,221,07FEB2020:09:57:16,12.5,2/7/2020 09:58:03,4.3,206,42.1700,5130,2/7/2020 09:59:34,4980,2/7/2020 09:45:04,5034,13.4,27.88,27.88,27.88,27.87,2/7/2020 09:59:26,2/7/2020 09:59:26,2/7/2020 09:59:26,2/7/2020 09:59:26,27.92,27.93,2/7/2020 09:59:33,2/7/2020 09:59:33,27.39,27.39,27.39,27.39,2/7/2020 09:46:49,2/7/2020 09:46:49,2/7/2020 09:46:49,2/7/2020 09:46:48,27.53,27.53,2/7/2020 09:45:01,2/7/2020 09:45:01,27.54,27.54,27.54,27.54,27.69,27.69,0.099,0.099,0.099,0.099,0.124,0.124
2/7/2020 10:15:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.7,27.84,27.82,28.40,28.45,2/7/2020 10:06:50,2/7/2020 10:06:46,2/7/2020 10:12:23,2/7/2020 10:12:23,28.19,28.14,2/7/2020 10:07:41,2/7/2020 10:07:41,27.55,27.55,27.62,27.69,2/7/2020 10:00:07,2/7/2020 10:00:07,2/7/2020 10:03:12,2/7/2020 10:03:12,27.74,27.69,2/7/2020 10:00:56,2/7/2020 10:00:56,27.69,27.68,27.92,27.97,27.98,27.92,0.0670,0.0640,0.1750,0.1740,0.0840,0.0840,154,215,07FEB2020:10:04:16,12.9,2/7/2020 10:08:52,5.2,306,68.0000,5220,2/7/2020 10:14:55,5040,2/7/2020 10:01:36,5116,13.7,28.07,28.07,28.08,28.08,2/7/2020 10:14:36,2/7/2020 10:14:36,2/7/2020 10:14:36,2/7/2020 10:14:36,28.03,28.03,2/7/2020 10:12:24,2/7/2020 10:12:23,27.63,27.63,27.63,27.63,2/7/2020 10:04:08,2/7/2020 10:04:08,2/7/2020 10:04:07,2/7/2020 10:04:07,27.82,27.82,2/7/2020 10:03:39,2/7/2020 10:03:38,27.81,27.81,27.81,27.81,27.95,27.95,0.111,0.111,0.111,0.112,0.065,0.065
2/7/2020 10:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,27.85,27.86,28.68,28.74,2/7/2020 10:19:14,2/7/2020 10:22:13,2/7/2020 10:22:12,2/7/2020 10:22:14,28.19,28.14,2/7/2020 10:22:14,2/7/2020 10:22:14,27.59,27.59,27.62,27.70,2/7/2020 10:28:17,2/7/2020 10:28:15,2/7/2020 10:29:38,2/7/2020 10:29:35,27.89,27.84,2/7/2020 10:15:21,2/7/2020 10:15:21,27.74,27.74,27.98,28.04,28.03,27.98,0.0440,0.0460,0.2060,0.2040,0.0630,0.0630,192,212,07FEB2020:10:22:03,16.7,2/7/2020 10:25:32,6.7,315,55.7700,5460,2/7/2020 10:25:35,5160,2/7/2020 10:15:04,5330,14.0,28.24,28.24,28.24,28.24,2/7/2020 10:22:20,2/7/2020 10:22:20,2/7/2020 10:22:20,2/7/2020 10:22:19,28.08,28.08,2/7/2020 10:21:26,2/7/2020 10:21:25,27.66,27.66,27.66,27.66,2/7/2020 10:29:50,2/7/2020 10:29:50,2/7/2020 10:29:49,2/7/2020 10:29:49,27.91,27.91,2/7/2020 10:28:11,2/7/2020 10:28:10,27.87,27.87,27.87,27.87,28.01,28.01,0.113,0.113,0.113,0.113,0.035,0.035
2/7/2020 10:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,27.81,27.82,28.41,28.47,2/7/2020 10:38:40,2/7/2020 10:38:40,2/7/2020 10:37:30,2/7/2020 10:37:30,28.19,28.14,2/7/2020 10:32:24,2/7/2020 10:32:24,27.43,27.43,27.47,27.52,2/7/2020 10:44:16,2/7/2020 10:44:16,2/7/2020 10:43:05,2/7/2020 10:43:16,27.74,27.69,2/7/2020 10:42:46,2/7/2020 10:42:46,27.67,27.67,27.86,27.93,27.99,27.94,0.0900,0.0920,0.1950,0.1950,0.0880,0.0880,231,286,07FEB2020:10:37:51,22.4,2/7/2020 10:39:58,10.1,345,19.3500,5460,2/7/2020 10:30:30,5340,2/7/2020 10:40:17,5411,14.8,28.07,28.07,28.07,28.07,2/7/2020 10:37:57,2/7/2020 10:37:57,2/7/2020 10:37:56,2/7/2020 10:37:56,28.05,28.05,2/7/2020 10:39:26,2/7/2020 10:39:26,27.5,27.5,27.5,27.5,2/7/2020 10:43:17,2/7/2020 10:43:17,2/7/2020 10:43:17,2/7/2020 10:43:16,27.8,27.79,2/7/2020 10:43:30,2/7/2020 10:43:29,27.78,27.78,27.78,27.78,27.96,27.96,0.129,0.129,0.129,0.129,0.072,0.072
2/7/2020 11:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.6,27.77,27.77,28.12,28.19,2/7/2020 10:58:03,2/7/2020 10:58:02,2/7/2020 10:55:14,2/7/2020 10:55:14,28.11,28.06,2/7/2020 10:53:33,2/7/2020 10:53:33,27.40,27.40,27.47,27.52,2/7/2020 10:47:22,2/7/2020 10:47:22,2/7/2020 10:45:18,2/7/2020 10:49:58,27.67,27.62,2/7/2020 10:47:20,2/7/2020 10:47:20,27.58,27.57,27.79,27.86,27.90,27.85,0.0870,0.0870,0.1450,0.1450,0.1000,0.1000,221,281,07FEB2020:10:45:08,18.6,2/7/2020 10:47:51,9.8,344,16.2500,5460,2/7/2020 10:46:38,5370,2/7/2020 10:45:01,5416,14.8,27.89,27.89,27.89,27.89,2/7/2020 10:55:20,2/7/2020 10:55:20,2/7/2020 10:55:19,2/7/2020 10:55:19,28.02,28.02,2/7/2020 10:55:28,2/7/2020 10:55:27,27.47,27.47,27.47,27.47,2/7/2020 10:50:09,2/7/2020 10:50:09,2/7/2020 10:50:08,2/7/2020 10:50:08,27.68,27.68,2/7/2020 10:50:37,2/7/2020 10:50:36,27.7,27.7,27.7,27.7,27.88,27.88,0.097,0.097,0.097,0.097,0.083,0.083
2/7/2020 11:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,27.88,27.89,28.43,28.49,2/7/2020 11:05:35,2/7/2020 11:05:29,2/7/2020 11:07:49,2/7/2020 11:07:50,28.19,28.14,2/7/2020 11:05:11,2/7/2020 11:05:11,27.55,27.55,27.62,27.70,2/7/2020 11:09:23,2/7/2020 11:00:07,2/7/2020 11:01:28,2/7/2020 11:01:28,27.82,27.77,2/7/2020 11:00:01,2/7/2020 11:00:01,27.69,27.70,27.95,28.03,28.03,27.98,0.0770,0.0770,0.1850,0.1820,0.0900,0.0900,263,308,07FEB2020:11:10:25,18.0,2/7/2020 11:07:24,9.7,341,19.9900,5460,2/7/2020 11:00:16,5340,2/7/2020 11:03:48,5415,14.8,28.1,28.1,28.1,28.1,2/7/2020 11:07:52,2/7/2020 11:07:51,2/7/2020 11:07:51,2/7/2020 11:07:51,28.17,28.17,2/7/2020 11:06:23,2/7/2020 11:06:22,27.64,27.64,27.65,27.65,2/7/2020 11:12:14,2/7/2020 11:12:14,2/7/2020 11:12:14,2/7/2020 11:12:13,27.88,27.88,2/7/2020 11:00:21,2/7/2020 11:00:20,27.84,27.84,27.84,27.84,28,28,0.117,0.117,0.117,0.117,0.069,0.07
2/7/2020 11:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.8,28.38,28.41,29.04,29.10,2/7/2020 11:28:10,2/7/2020 11:28:13,2/7/2020 11:28:16,2/7/2020 11:28:16,28.64,28.59,2/7/2020 11:24:46,2/7/2020 11:24:46,27.58,27.59,27.70,27.78,2/7/2020 11:18:35,2/7/2020 11:18:34,2/7/2020 11:18:36,2/7/2020 11:18:36,27.89,27.84,2/7/2020 11:18:37,2/7/2020 11:18:37,27.91,27.93,28.34,28.40,28.27,28.22,0.1850,0.1930,0.3000,0.2870,0.2050,0.2050,257,291,07FEB2020:11:17:53,15.6,2/7/2020 11:16:14,5.2,318,57.8400,5490,2/7/2020 11:28:16,5370,2/7/2020 11:15:08,5429,14.8,28.68,28.68,28.68,28.68,2/7/2020 11:28:26,2/7/2020 11:28:25,2/7/2020 11:28:25,2/7/2020 11:28:25,28.57,28.57,2/7/2020 11:28:36,2/7/2020 11:28:36,27.69,27.69,27.69,27.69,2/7/2020 11:18:47,2/7/2020 11:18:47,2/7/2020 11:18:47,2/7/2020 11:18:47,27.97,27.96,2/7/2020 11:18:59,2/7/2020 11:18:58,28.14,28.14,28.14,28.14,28.24,28.24,0.226,0.226,0.226,0.226,0.198,0.198
2/7/2020 11:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,28.1,28.28,28.32,28.96,29.05,2/7/2020 11:30:38,2/7/2020 11:30:38,2/7/2020 11:40:23,2/7/2020 11:40:33,28.64,28.59,2/7/2020 11:30:38,2/7/2020 11:30:38,27.78,27.79,28.02,28.07,2/7/2020 11:44:59,2/7/2020 11:44:59,2/7/2020 11:44:56,2/7/2020 11:34:47,28.04,27.99,2/7/2020 11:41:23,2/7/2020 11:41:23,27.95,27.98,28.35,28.40,28.32,28.27,0.0820,0.0830,0.2280,0.2360,0.0850,0.0850,233,258,07FEB2020:11:31:47,12.7,2/7/2020 11:34:02,4.7,281,67.6000,5490,2/7/2020 11:30:51,5370,2/7/2020 11:34:03,5425,14.7,28.51,28.51,28.51,28.51,2/7/2020 11:40:35,2/7/2020 11:40:35,2/7/2020 11:40:35,2/7/2020 11:40:35,28.48,28.48,2/7/2020 11:30:43,2/7/2020 11:30:43,28,28,28,28,2/7/2020 11:36:20,2/7/2020 11:36:20,2/7/2020 11:36:20,2/7/2020 11:36:20,28.12,28.12,2/7/2020 11:44:48,2/7/2020 11:44:48,28.17,28.17,28.17,28.17,28.3,28.3,0.132,0.132,0.132,0.132,0.065,0.065
2/7/2020 12:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,28.0,28.29,28.30,28.65,28.70,2/7/2020 11:52:12,2/7/2020 11:52:11,2/7/2020 11:52:56,2/7/2020 11:52:57,28.64,28.59,2/7/2020 11:52:12,2/7/2020 11:52:12,27.75,27.77,27.90,27.94,2/7/2020 11:45:27,2/7/2020 11:45:21,2/7/2020 11:58:45,2/7/2020 11:58:45,28.04,27.99,2/7/2020 11:45:04,2/7/2020 11:45:04,27.95,27.96,28.18,28.23,28.27,28.22,0.1020,0.1040,0.1510,0.1580,0.1390,0.1390,191,226,07FEB2020:11:47:33,13.4,2/7/2020 11:49:56,5.1,297,94.1000,5490,2/7/2020 11:50:12,5370,2/7/2020 11:46:00,5422,14.7,28.37,28.37,28.37,28.37,2/7/2020 11:53:02,2/7/2020 11:53:02,2/7/2020 11:53:02,2/7/2020 11:53:02,28.47,28.47,2/7/2020 11:52:25,2/7/2020 11:52:24,27.9,27.9,27.9,27.9,2/7/2020 11:59:58,2/7/2020 11:59:58,2/7/2020 11:59:58,2/7/2020 11:59:57,28.02,28.02,2/7/2020 11:45:36,2/7/2020 11:45:35,28.08,28.08,28.08,28.08,28.24,28.24,0.106,0.106,0.106,0.106,0.124,0.124
2/7/2020 12:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.9,27.96,27.98,28.39,28.45,2/7/2020 12:13:56,2/7/2020 12:13:48,2/7/2020 12:00:47,2/7/2020 12:00:47,28.41,28.36,2/7/2020 12:13:54,2/7/2020 12:13:54,27.67,27.67,27.80,27.89,2/7/2020 12:05:49,2/7/2020 12:06:40,2/7/2020 12:08:08,2/7/2020 12:08:06,27.89,27.84,2/7/2020 12:06:45,2/7/2020 12:06:45,27.79,27.79,28.04,28.09,28.08,28.03,0.0670,0.0720,0.1160,0.1170,0.0750,0.0750,165,180,07FEB2020:12:01:17,12.3,2/7/2020 12:12:43,4.4,260,82.4000,5490,2/7/2020 12:13:28,5370,2/7/2020 12:00:03,5426,14.7,28.1,28.1,28.1,28.1,2/7/2020 12:00:51,2/7/2020 12:00:51,2/7/2020 12:00:51,2/7/2020 12:00:50,28.17,28.17,2/7/2020 12:14:00,2/7/2020 12:13:59,27.78,27.78,27.78,27.78,2/7/2020 12:08:14,2/7/2020 12:08:14,2/7/2020 12:08:14,2/7/2020 12:08:13,27.97,27.97,2/7/2020 12:05:48,2/7/2020 12:05:47,27.93,27.93,27.93,27.93,28.05,28.05,0.07,0.07,0.07,0.07,0.058,0.058
2/7/2020 12:30:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.9,28.00,28.00,28.49,28.54,2/7/2020 12:24:11,2/7/2020 12:24:11,2/7/2020 12:25:30,2/7/2020 12:25:30,28.41,28.36,2/7/2020 12:21:41,2/7/2020 12:21:41,27.75,27.75,27.85,27.92,2/7/2020 12:17:55,2/7/2020 12:16:06,2/7/2020 12:27:24,2/7/2020 12:27:23,27.89,27.84,2/7/2020 12:19:42,2/7/2020 12:19:42,27.86,27.86,28.03,28.08,28.15,28.10,0.0760,0.0710,0.1330,0.1330,0.1120,0.1120,158,195,07FEB2020:12:18:28,20.8,2/7/2020 12:22:52,6.4,278,52.6100,5460,2/7/2020 12:15:36,5280,2/7/2020 12:23:02,5412,14.6,28.21,28.21,28.21,28.21,2/7/2020 12:25:37,2/7/2020 12:25:37,2/7/2020 12:25:36,2/7/2020 12:25:35,28.32,28.32,2/7/2020 12:25:05,2/7/2020 12:25:05,27.83,27.83,27.83,27.83,2/7/2020 12:19:49,2/7/2020 12:19:49,2/7/2020 12:19:49,2/7/2020 12:19:49,28.01,28.01,2/7/2020 12:19:50,2/7/2020 12:19:49,27.96,27.96,27.96,27.96,28.12,28.12,0.095,0.095,0.095,0.095,0.097,0.097
2/7/2020 12:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,28.0,28.14,28.12,28.59,28.64,2/7/2020 12:35:26,2/7/2020 12:35:05,2/7/2020 12:35:26,2/7/2020 12:35:27,28.56,28.51,2/7/2020 12:35:32,2/7/2020 12:35:32,27.88,27.87,27.93,28.00,2/7/2020 12:30:36,2/7/2020 12:30:31,2/7/2020 12:30:37,2/7/2020 12:30:36,28.04,27.99,2/7/2020 12:30:58,2/7/2020 12:30:58,28.00,28.00,28.23,28.28,28.32,28.27,0.0550,0.0560,0.1510,0.1470,0.0800,0.0800,148,160,07FEB2020:12:30:59,13.8,2/7/2020 12:44:01,4.4,227,56.9100,5490,2/7/2020 12:34:31,5370,2/7/2020 12:43:59,5430,14.8,28.34,28.34,28.34,28.34,2/7/2020 12:35:36,2/7/2020 12:35:36,2/7/2020 12:35:36,2/7/2020 12:35:36,28.4,28.4,2/7/2020 12:35:59,2/7/2020 12:35:58,27.93,27.93,27.93,27.93,2/7/2020 12:30:45,2/7/2020 12:30:44,2/7/2020 12:30:44,2/7/2020 12:30:44,28.09,28.09,2/7/2020 12:31:51,2/7/2020 12:31:51,28.13,28.13,28.13,28.13,28.29,28.29,0.096,0.096,0.096,0.096,0.067,0.067
2/7/2020 13:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.52,28.53,29.00,29.05,2/7/2020 12:55:31,2/7/2020 12:55:31,2/7/2020 12:55:40,2/7/2020 12:55:40,28.79,28.74,2/7/2020 12:55:35,2/7/2020 12:55:35,28.05,28.06,28.18,28.21,2/7/2020 12:46:07,2/7/2020 12:45:59,2/7/2020 12:46:18,2/7/2020 12:46:19,28.27,28.22,2/7/2020 12:46:01,2/7/2020 12:46:01,28.21,28.21,28.44,28.49,28.54,28.49,0.0850,0.0880,0.1660,0.1670,0.0860,0.0860,165,185,07FEB2020:12:51:42,10.1,2/7/2020 12:46:17,4.3,287,48.9100,5490,2/7/2020 12:55:32,5400,2/7/2020 12:45:02,5434,14.8,28.72,28.72,28.72,28.73,2/7/2020 12:55:44,2/7/2020 12:55:44,2/7/2020 12:55:44,2/7/2020 12:55:44,28.66,28.66,2/7/2020 12:55:51,2/7/2020 12:55:50,28.15,28.15,28.15,28.15,2/7/2020 12:46:23,2/7/2020 12:46:23,2/7/2020 12:46:23,2/7/2020 12:46:23,28.38,28.38,2/7/2020 12:46:24,2/7/2020 12:46:24,28.33,28.33,28.33,28.33,28.51,28.51,0.119,0.119,0.119,0.119,0.077,0.077
2/7/2020 13:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.4,28.41,28.41,28.96,29.02,2/7/2020 13:00:09,2/7/2020 13:00:09,2/7/2020 13:03:10,2/7/2020 13:03:18,28.79,28.74,2/7/2020 13:07:14,2/7/2020 13:07:14,28.19,28.18,28.26,28.31,2/7/2020 13:09:41,2/7/2020 13:09:42,2/7/2020 13:10:52,2/7/2020 13:10:52,28.34,28.29,2/7/2020 13:09:41,2/7/2020 13:09:41,28.29,28.29,28.52,28.58,28.59,28.54,0.0520,0.0530,0.1370,0.1360,0.0760,0.0760,143,168,07FEB2020:13:01:54,13.8,2/7/2020 13:07:44,4.4,295,39.7800,5460,2/7/2020 13:00:06,5370,2/7/2020 13:05:25,5417,14.6,28.66,28.66,28.66,28.66,2/7/2020 13:03:21,2/7/2020 13:03:21,2/7/2020 13:03:21,2/7/2020 13:03:20,28.63,28.63,2/7/2020 13:00:35,2/7/2020 13:00:35,28.27,28.27,28.27,28.27,2/7/2020 13:11:00,2/7/2020 13:11:00,2/7/2020 13:10:59,2/7/2020 13:10:59,28.45,28.45,2/7/2020 13:13:02,2/7/2020 13:14:27,28.42,28.42,28.42,28.42,28.57,28.57,0.083,0.083,0.083,0.083,0.054,0.055
2/7/2020 13:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.55,28.53,28.88,28.93,2/7/2020 13:29:24,2/7/2020 13:29:22,2/7/2020 13:27:47,2/7/2020 13:27:46,28.79,28.74,2/7/2020 13:29:17,2/7/2020 13:29:17,28.07,28.08,28.18,28.25,2/7/2020 13:20:29,2/7/2020 13:20:30,2/7/2020 13:20:23,2/7/2020 13:20:21,28.34,28.29,2/7/2020 13:20:16,2/7/2020 13:20:16,28.24,28.23,28.51,28.57,28.56,28.51,0.0930,0.0900,0.1410,0.1410,0.0930,0.0930,138,160,07FEB2020:13:22:18,12.1,2/7/2020 13:16:38,4.5,332,50.1200,5460,2/7/2020 13:20:00,5280,2/7/2020 13:20:21,5327,14.4,28.58,28.58,28.58,28.58,2/7/2020 13:27:54,2/7/2020 13:27:54,2/7/2020 13:27:53,2/7/2020 13:27:53,28.74,28.74,2/7/2020 13:29:42,2/7/2020 13:29:41,28.16,28.16,28.16,28.16,2/7/2020 13:20:36,2/7/2020 13:20:36,2/7/2020 13:20:36,2/7/2020 13:20:35,28.39,28.39,2/7/2020 13:20:52,2/7/2020 13:20:51,28.39,28.39,28.39,28.39,28.53,28.53,0.095,0.095,0.095,0.095,0.078,0.078
2/7/2020 13:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.57,28.55,28.93,28.99,2/7/2020 13:36:46,2/7/2020 13:36:46,2/7/2020 13:35:46,2/7/2020 13:35:45,28.87,28.81,2/7/2020 13:31:03,2/7/2020 13:31:03,27.99,27.99,28.12,28.18,2/7/2020 13:42:40,2/7/2020 13:43:24,2/7/2020 13:42:42,2/7/2020 13:42:44,28.19,28.14,2/7/2020 13:43:43,2/7/2020 13:43:43,28.29,28.29,28.48,28.53,28.58,28.53,0.1640,0.1630,0.1550,0.1520,0.1530,0.1530,156,189,07FEB2020:13:42:02,12.1,2/7/2020 13:30:28,4.7,237,83.4000,5340,2/7/2020 13:30:20,5280,2/7/2020 13:30:01,5307,14.4,28.64,28.64,28.64,28.65,2/7/2020 13:35:53,2/7/2020 13:35:53,2/7/2020 13:35:53,2/7/2020 13:37:02,28.76,28.76,2/7/2020 13:33:12,2/7/2020 13:33:11,28.09,28.08,28.08,28.09,2/7/2020 13:42:54,2/7/2020 13:42:54,2/7/2020 13:42:54,2/7/2020 13:42:53,28.28,28.27,2/7/2020 13:44:24,2/7/2020 13:44:23,28.4,28.4,28.4,28.4,28.56,28.56,0.148,0.148,0.148,0.148,0.141,0.141
2/7/2020 14:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.1,28.33,28.32,28.86,28.92,2/7/2020 13:46:22,2/7/2020 13:46:22,2/7/2020 13:46:30,2/7/2020 13:46:29,28.71,28.66,2/7/2020 13:46:30,2/7/2020 13:46:30,27.88,27.89,27.96,28.00,2/7/2020 13:52:17,2/7/2020 13:52:19,2/7/2020 13:52:27,2/7/2020 13:52:29,28.04,27.99,2/7/2020 13:55:22,2/7/2020 13:55:22,27.99,28.00,28.16,28.22,28.33,28.28,0.0700,0.0690,0.1620,0.1650,0.0730,0.0730,169,192,07FEB2020:13:48:24,14.5,2/7/2020 13:52:25,5.8,290,61.7900,5370,2/7/2020 13:46:27,5250,2/7/2020 13:48:55,5305,14.4,28.54,28.54,28.54,28.54,2/7/2020 13:46:33,2/7/2020 13:46:33,2/7/2020 13:46:32,2/7/2020 13:46:32,28.45,28.45,2/7/2020 13:46:47,2/7/2020 13:46:47,27.95,27.95,27.95,27.95,2/7/2020 13:53:33,2/7/2020 13:53:33,2/7/2020 13:53:33,2/7/2020 13:53:32,28.21,28.21,2/7/2020 13:53:55,2/7/2020 13:53:55,28.09,28.09,28.09,28.09,28.3,28.3,0.108,0.108,0.108,0.108,0.048,0.048
2/7/2020 14:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.2,28.62,28.65,29.08,29.14,2/7/2020 14:11:23,2/7/2020 14:12:12,2/7/2020 14:12:27,2/7/2020 14:12:28,28.94,28.89,2/7/2020 14:12:22,2/7/2020 14:12:22,28.02,28.02,28.10,28.14,2/7/2020 14:01:54,2/7/2020 14:01:52,2/7/2020 14:00:01,2/7/2020 14:00:03,28.27,28.22,2/7/2020 14:00:08,2/7/2020 14:00:08,28.27,28.27,28.48,28.52,28.57,28.52,0.1640,0.1650,0.2130,0.2120,0.1500,0.1500,144,166,07FEB2020:14:14:56,14.7,2/7/2020 14:00:04,3.9,216,77.2100,5370,2/7/2020 14:12:25,5250,2/7/2020 14:00:04,5308,14.4,28.82,28.82,28.82,28.82,2/7/2020 14:12:39,2/7/2020 14:12:39,2/7/2020 14:12:39,2/7/2020 14:12:34,28.81,28.81,2/7/2020 14:15:00,2/7/2020 14:15:00,28.09,28.09,28.09,28.09,2/7/2020 14:00:01,2/7/2020 14:00:01,2/7/2020 14:00:01,2/7/2020 14:00:01,28.3,28.3,2/7/2020 14:02:08,2/7/2020 14:00:13,28.38,28.38,28.38,28.38,28.54,28.54,0.179,0.179,0.179,0.179,0.137,0.137
2/7/2020 14:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.6,28.79,28.78,29.30,29.35,2/7/2020 14:23:21,2/7/2020 14:23:20,2/7/2020 14:25:50,2/7/2020 14:25:49,29.16,29.11,2/7/2020 14:16:29,2/7/2020 14:16:29,28.49,28.49,28.59,28.64,2/7/2020 14:21:14,2/7/2020 14:28:42,2/7/2020 14:21:14,2/7/2020 14:21:14,28.64,28.59,2/7/2020 14:28:33,2/7/2020 14:28:33,28.60,28.60,28.85,28.90,28.87,28.82,0.0530,0.0510,0.1600,0.1580,0.0900,0.0900,145,174,07FEB2020:14:16:14,12.3,2/7/2020 14:21:14,4.4,273,69.7200,5340,2/7/2020 14:15:50,5250,2/7/2020 14:21:14,5306,14.3,29,29,29,29,2/7/2020 14:25:58,2/7/2020 14:25:59,2/7/2020 14:25:59,2/7/2020 14:25:57,28.99,28.99,2/7/2020 14:16:38,2/7/2020 14:16:37,28.59,28.59,28.59,28.59,2/7/2020 14:21:26,2/7/2020 14:21:26,2/7/2020 14:21:26,2/7/2020 14:21:26,28.66,28.66,2/7/2020 14:29:10,2/7/2020 14:29:10,28.74,28.74,28.74,28.74,28.85,28.85,0.092,0.092,0.092,0.092,0.067,0.067
2/7/2020 14:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.74,28.73,28.98,29.06,2/7/2020 14:42:20,2/7/2020 14:42:28,2/7/2020 14:36:48,2/7/2020 14:36:47,29.01,28.96,2/7/2020 14:42:27,2/7/2020 14:42:27,28.46,28.45,28.47,28.55,2/7/2020 14:31:46,2/7/2020 14:31:49,2/7/2020 14:40:40,2/7/2020 14:40:39,28.64,28.59,2/7/2020 14:30:23,2/7/2020 14:30:23,28.56,28.55,28.71,28.77,28.78,28.73,0.0490,0.0450,0.1180,0.1230,0.0640,0.0640,115,122,07FEB2020:14:34:43,16.2,2/7/2020 14:40:58,4.8,308,76.5000,5340,2/7/2020 14:32:10,5250,2/7/2020 14:39:47,5304,14.3,28.77,28.77,28.77,28.77,2/7/2020 14:36:55,2/7/2020 14:36:54,2/7/2020 14:36:54,2/7/2020 14:36:54,28.89,28.89,2/7/2020 14:42:41,2/7/2020 14:42:40,28.52,28.52,28.52,28.52,2/7/2020 14:31:57,2/7/2020 14:31:57,2/7/2020 14:31:57,2/7/2020 14:31:56,28.66,28.66,2/7/2020 14:30:53,2/7/2020 14:30:52,28.65,28.65,28.65,28.65,28.76,28.76,0.067,0.067,0.067,0.067,0.039,0.039
2/7/2020 15:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.65,28.62,28.90,28.96,2/7/2020 14:59:58,2/7/2020 14:59:58,2/7/2020 14:52:24,2/7/2020 14:52:23,29.01,28.96,2/7/2020 14:58:20,2/7/2020 14:58:20,28.34,28.33,28.41,28.45,2/7/2020 14:54:53,2/7/2020 14:54:57,2/7/2020 14:55:26,2/7/2020 14:55:39,28.57,28.52,2/7/2020 14:53:27,2/7/2020 14:53:27,28.51,28.49,28.64,28.70,28.74,28.69,0.0710,0.0660,0.1040,0.1070,0.0750,0.0750,103,112,07FEB2020:14:57:56,13.8,2/7/2020 14:47:05,5.0,299,45.9700,5310,2/7/2020 14:45:04,5160,2/7/2020 14:47:06,5254,14.1,28.74,28.74,28.74,28.74,2/7/2020 14:52:35,2/7/2020 14:52:34,2/7/2020 14:52:34,2/7/2020 14:52:34,28.78,28.78,2/7/2020 14:58:48,2/7/2020 14:58:48,28.4,28.4,28.4,28.4,2/7/2020 14:55:11,2/7/2020 14:55:11,2/7/2020 14:55:10,2/7/2020 14:55:10,28.59,28.58,2/7/2020 14:54:06,2/7/2020 14:54:06,28.58,28.58,28.58,28.58,28.72,28.72,0.074,0.074,0.074,0.074,0.053,0.053
2/7/2020 15:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.7,28.91,28.86,29.26,29.31,2/7/2020 15:09:45,2/7/2020 15:09:45,2/7/2020 15:07:49,2/7/2020 15:07:49,29.24,29.19,2/7/2020 15:13:01,2/7/2020 15:13:01,28.58,28.57,28.61,28.67,2/7/2020 15:04:23,2/7/2020 15:04:23,2/7/2020 15:01:25,2/7/2020 15:01:25,28.79,28.74,2/7/2020 15:01:12,2/7/2020 15:01:12,28.73,28.71,28.87,28.92,28.99,28.94,0.0870,0.0850,0.1500,0.1490,0.1040,0.1040,104,112,07FEB2020:15:00:32,14.9,2/7/2020 15:09:13,4.7,309,52.0400,5340,2/7/2020 15:14:43,5190,2/7/2020 15:09:15,5266,14.1,29.02,29.02,29.02,29.02,2/7/2020 15:12:36,2/7/2020 15:12:36,2/7/2020 15:12:35,2/7/2020 15:12:35,29.12,29.12,2/7/2020 15:11:01,2/7/2020 15:11:00,28.64,28.64,28.64,28.64,2/7/2020 15:09:12,2/7/2020 15:09:12,2/7/2020 15:09:10,2/7/2020 15:09:10,28.77,28.77,2/7/2020 15:00:01,2/7/2020 15:00:01,28.8,28.8,28.8,28.8,28.96,28.96,0.111,0.11,0.111,0.111,0.092,0.092
2/7/2020 15:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.06,29.04,29.32,29.37,2/7/2020 15:17:47,2/7/2020 15:17:47,2/7/2020 15:17:48,2/7/2020 15:17:48,29.31,29.26,2/7/2020 15:17:49,2/7/2020 15:17:49,28.69,28.68,28.78,28.81,2/7/2020 15:24:41,2/7/2020 15:27:02,2/7/2020 15:25:15,2/7/2020 15:25:15,28.87,28.82,2/7/2020 15:27:19,2/7/2020 15:27:19,28.84,28.83,28.98,29.02,29.15,29.10,0.0770,0.0740,0.1270,0.1290,0.1010,0.1010,115,122,07FEB2020:15:21:36,19.3,2/7/2020 15:28:02,4.9,176,87.1000,5370,2/7/2020 15:17:46,5250,2/7/2020 15:22:02,5304,14.4,29.15,29.15,29.15,29.15,2/7/2020 15:17:58,2/7/2020 15:17:57,2/7/2020 15:17:57,2/7/2020 15:17:57,29.26,29.26,2/7/2020 15:29:42,2/7/2020 15:29:41,28.75,28.75,28.75,28.75,2/7/2020 15:25:21,2/7/2020 15:25:21,2/7/2020 15:25:20,2/7/2020 15:25:19,28.97,28.97,2/7/2020 15:25:07,2/7/2020 15:25:06,28.92,28.92,28.92,28.92,29.13,29.13,0.093,0.093,0.093,0.093,0.086,0.086
2/7/2020 15:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.8,28.80,28.79,28.85,28.88,2/7/2020 15:30:01,2/7/2020 15:30:01,2/7/2020 15:30:01,2/7/2020 15:30:01,29.16,29.11,2/7/2020 15:31:21,2/7/2020 15:31:21,28.62,28.61,28.62,28.67,2/7/2020 15:35:36,2/7/2020 15:35:18,2/7/2020 15:35:57,2/7/2020 15:35:56,28.79,28.74,2/7/2020 15:35:41,2/7/2020 15:35:41,28.72,28.69,28.70,28.75,28.97,28.92,0.0330,0.0340,0.0420,0.0410,0.0760,0.0760,72,103,07FEB2020:15:30:01,19.7,2/7/2020 15:35:59,6.7,203,50.3400,5280,2/7/2020 15:30:01,5100,2/7/2020 15:40:49,5170,13.8,28.87,28.87,28.87,28.87,2/7/2020 15:30:01,2/7/2020 15:30:01,2/7/2020 15:30:01,2/7/2020 15:30:01,29.2,29.2,2/7/2020 15:30:01,2/7/2020 15:30:01,28.65,28.65,28.65,28.65,2/7/2020 15:35:50,2/7/2020 15:35:49,2/7/2020 15:35:49,2/7/2020 15:35:49,28.87,28.87,2/7/2020 15:36:01,2/7/2020 15:36:00,28.72,28.72,28.72,28.72,28.95,28.95,0.037,0.037,0.037,0.037,0.062,0.062
2/7/2020 16:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.81,28.77,28.83,28.86,2/7/2020 15:54:03,2/7/2020 15:54:07,2/7/2020 15:54:04,2/7/2020 15:54:04,29.09,29.04,2/7/2020 15:54:11,2/7/2020 15:54:11,28.58,28.54,28.55,28.59,2/7/2020 15:49:20,2/7/2020 15:59:29,2/7/2020 15:49:19,2/7/2020 15:49:20,28.79,28.74,2/7/2020 15:45:20,2/7/2020 15:45:20,28.69,28.65,28.67,28.72,28.89,28.84,0.0490,0.0450,0.0660,0.0610,0.0960,0.0960,43,54,07FEB2020:15:46:23,12.5,2/7/2020 15:56:03,4.5,258,65.3500,5130,2/7/2020 15:45:02,5010,2/7/2020 15:56:02,5074,13.5,28.8,28.8,28.8,28.8,2/7/2020 15:54:14,2/7/2020 15:54:14,2/7/2020 15:54:13,2/7/2020 15:54:13,28.99,28.99,2/7/2020 15:54:40,2/7/2020 15:54:40,28.59,28.59,28.59,28.59,2/7/2020 15:49:27,2/7/2020 15:49:26,2/7/2020 15:49:26,2/7/2020 15:49:26,28.77,28.77,2/7/2020 15:45:56,2/7/2020 15:45:55,28.68,28.68,28.68,28.68,28.87,28.87,0.053,0.053,0.053,0.053,0.082,0.082
2/7/2020 16:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.68,28.62,28.65,28.72,2/7/2020 16:01:44,2/7/2020 16:01:24,2/7/2020 16:01:19,2/7/2020 16:01:24,28.94,28.89,2/7/2020 16:14:57,2/7/2020 16:14:57,28.40,28.38,28.40,28.45,2/7/2020 16:09:41,2/7/2020 16:09:39,2/7/2020 16:09:43,2/7/2020 16:09:43,28.64,28.59,2/7/2020 16:08:11,2/7/2020 16:08:11,28.57,28.53,28.57,28.62,28.77,28.72,0.0540,0.0510,0.0500,0.0490,0.0700,0.0700,40,45,07FEB2020:16:08:59,13.4,2/7/2020 16:01:57,6.0,331,29.3400,5040,2/7/2020 16:00:01,4950,2/7/2020 16:09:43,4997,13.4,28.66,28.66,28.66,28.66,2/7/2020 16:01:34,2/7/2020 16:01:34,2/7/2020 16:01:33,2/7/2020 16:01:33,28.82,28.82,2/7/2020 16:07:54,2/7/2020 16:07:53,28.43,28.43,28.43,28.43,2/7/2020 16:09:53,2/7/2020 16:09:53,2/7/2020 16:09:53,2/7/2020 16:09:53,28.62,28.62,2/7/2020 16:10:36,2/7/2020 16:10:35,28.57,28.57,28.57,28.57,28.74,28.74,0.048,0.048,0.048,0.048,0.056,0.056
2/7/2020 16:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.79,28.75,28.85,28.89,2/7/2020 16:29:48,2/7/2020 16:29:47,2/7/2020 16:29:45,2/7/2020 16:29:44,29.01,28.96,2/7/2020 16:19:04,2/7/2020 16:19:04,28.47,28.44,28.49,28.56,2/7/2020 16:20:52,2/7/2020 16:20:53,2/7/2020 16:23:05,2/7/2020 16:23:05,28.64,28.59,2/7/2020 16:20:41,2/7/2020 16:20:41,28.61,28.57,28.65,28.71,28.83,28.78,0.0750,0.0710,0.0700,0.0690,0.0930,0.0930,58,70,07FEB2020:16:26:05,15.3,2/7/2020 16:28:55,6.4,332,42.0200,4980,2/7/2020 16:15:01,4920,2/7/2020 16:19:08,4965,13.3,28.81,28.81,28.81,28.81,2/7/2020 16:29:50,2/7/2020 16:29:50,2/7/2020 16:29:49,2/7/2020 16:29:49,28.99,28.99,2/7/2020 16:28:59,2/7/2020 16:28:58,28.53,28.53,28.53,28.53,2/7/2020 16:21:08,2/7/2020 16:21:07,2/7/2020 16:21:07,2/7/2020 16:21:07,28.66,28.66,2/7/2020 16:21:09,2/7/2020 16:21:08,28.63,28.63,28.63,28.63,28.8,28.8,0.062,0.062,0.063,0.063,0.073,0.073
2/7/2020 16:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,28.87,28.82,28.86,28.91,2/7/2020 16:44:27,2/7/2020 16:44:32,2/7/2020 16:44:23,2/7/2020 16:44:22,29.24,29.19,2/7/2020 16:44:36,2/7/2020 16:44:36,28.54,28.50,28.59,28.65,2/7/2020 16:41:34,2/7/2020 16:41:34,2/7/2020 16:41:35,2/7/2020 16:41:35,28.72,28.67,2/7/2020 16:41:34,2/7/2020 16:41:34,28.71,28.67,28.70,28.76,28.92,28.87,0.0560,0.0520,0.0530,0.0510,0.1000,0.1000,28,53,07FEB2020:16:30:01,11.8,2/7/2020 16:35:36,5.6,314,46.8300,4980,2/7/2020 16:30:06,4860,2/7/2020 16:37:03,4918,13.1,28.85,28.85,28.85,28.85,2/7/2020 16:44:37,2/7/2020 16:44:35,2/7/2020 16:44:36,2/7/2020 16:44:36,29.06,29.06,2/7/2020 16:44:53,2/7/2020 16:44:52,28.59,28.6,28.59,28.59,2/7/2020 16:41:44,2/7/2020 16:41:44,2/7/2020 16:41:43,2/7/2020 16:41:43,28.77,28.77,2/7/2020 16:40:44,2/7/2020 16:40:43,28.71,28.71,28.71,28.71,28.9,28.9,0.047,0.047,0.048,0.048,0.081,0.081
2/7/2020 17:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.85,28.81,28.81,28.86,2/7/2020 16:45:02,2/7/2020 16:45:20,2/7/2020 16:45:01,2/7/2020 16:45:01,29.16,29.11,2/7/2020 16:45:08,2/7/2020 16:45:08,28.34,28.31,28.25,28.33,2/7/2020 16:54:45,2/7/2020 16:54:45,2/7/2020 16:54:45,2/7/2020 16:54:43,28.49,28.44,2/7/2020 16:54:48,2/7/2020 16:54:48,28.58,28.54,28.54,28.59,28.80,28.75,0.1310,0.1310,0.1410,0.1390,0.1370,0.1370,12,17,07FEB2020:16:45:01,19.5,2/7/2020 16:59:53,6.9,348,41.2700,4920,2/7/2020 16:45:27,2430,2/7/2020 16:55:26,4120,13.0,28.83,28.83,28.83,28.83,2/7/2020 16:45:02,2/7/2020 16:45:02,2/7/2020 16:45:02,2/7/2020 16:45:02,29.07,29.07,2/7/2020 16:45:04,2/7/2020 16:45:03,28.34,28.34,28.34,28.34,2/7/2020 16:54:50,2/7/2020 16:54:49,2/7/2020 16:54:49,2/7/2020 16:54:49,28.61,28.61,2/7/2020 16:55:00,2/7/2020 16:54:59,28.57,28.57,28.57,28.57,28.78,28.78,0.136,0.136,0.135,0.135,0.133,0.133
2/7/2020 17:15:00,15min,Peter Sinks,UCC,270,28.6,28.6,28.5,28.54,28.49,28.49,28.56,2/7/2020 17:05:22,2/7/2020 17:05:30,2/7/2020 17:05:12,2/7/2020 17:05:31,28.79,28.74,2/7/2020 17:05:50,2/7/2020 17:05:50,28.36,28.32,28.26,28.33,2/7/2020 17:04:19,2/7/2020 17:04:19,2/7/2020 17:03:52,2/7/2020 17:03:50,28.49,28.44,2/7/2020 17:04:21,2/7/2020 17:04:21,28.48,28.42,28.41,28.46,28.70,28.65,0.0310,0.0300,0.0400,0.0410,0.0310,0.0310,6,7,07FEB2020:17:00:38,19.3,2/7/2020 17:03:14,5.9,345,59.6100,2550,2/7/2020 17:00:06,2430,2/7/2020 17:01:42,2469,12.9,28.51,28.51,28.51,28.51,2/7/2020 17:05:34,2/7/2020 17:05:34,2/7/2020 17:05:33,2/7/2020 17:05:33,28.69,28.69,2/7/2020 17:00:21,2/7/2020 17:00:20,28.34,28.34,28.34,28.34,2/7/2020 17:04:03,2/7/2020 17:04:03,2/7/2020 17:04:03,2/7/2020 17:04:03,28.6,28.6,2/7/2020 17:04:28,2/7/2020 17:04:27,28.44,28.44,28.44,28.44,28.68,28.68,0.033,0.033,0.033,0.033,0.02,0.02
2/7/2020 17:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.5,28.48,28.42,28.41,28.47,2/7/2020 17:27:14,2/7/2020 17:15:01,2/7/2020 17:26:28,2/7/2020 17:26:29,28.79,28.74,2/7/2020 17:16:46,2/7/2020 17:16:46,28.34,28.30,28.25,28.32,2/7/2020 17:24:48,2/7/2020 17:18:44,2/7/2020 17:24:49,2/7/2020 17:24:49,28.42,28.37,2/7/2020 17:21:22,2/7/2020 17:21:22,28.43,28.37,28.35,28.41,28.68,28.62,0.0230,0.0200,0.0240,0.0230,0.0620,0.0620,5,7,07FEB2020:17:18:34,20.8,2/7/2020 17:27:10,7.2,347,27.3100,2550,2/7/2020 17:26:53,2430,2/7/2020 17:16:30,2464,12.9,28.43,28.43,28.43,28.43,2/7/2020 17:26:39,2/7/2020 17:26:38,2/7/2020 17:26:38,2/7/2020 17:26:38,28.69,28.69,2/7/2020 17:15:01,2/7/2020 17:15:01,28.33,28.33,28.33,28.33,2/7/2020 17:24:58,2/7/2020 17:24:59,2/7/2020 17:24:58,2/7/2020 17:24:58,28.58,28.58,2/7/2020 17:25:53,2/7/2020 17:25:53,28.39,28.39,28.39,28.39,28.65,28.65,0.02,0.019,0.02,0.02,0.035,0.035
2/7/2020 17:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.46,28.40,28.40,28.45,2/7/2020 17:30:01,2/7/2020 17:30:01,2/7/2020 17:33:02,2/7/2020 17:32:40,28.79,28.74,2/7/2020 17:31:06,2/7/2020 17:31:06,28.26,28.22,28.19,28.25,2/7/2020 17:41:24,2/7/2020 17:38:04,2/7/2020 17:41:23,2/7/2020 17:41:23,28.42,28.37,2/7/2020 17:30:58,2/7/2020 17:30:58,28.37,28.31,28.29,28.34,28.61,28.56,0.0480,0.0480,0.0520,0.0530,0.0670,0.0670,2,4,07FEB2020:17:32:03,15.6,2/7/2020 17:44:25,5.5,335,33.1400,2550,2/7/2020 17:44:28,2430,2/7/2020 17:30:06,2456,12.9,28.42,28.42,28.42,28.42,2/7/2020 17:33:13,2/7/2020 17:33:13,2/7/2020 17:33:12,2/7/2020 17:33:12,28.69,28.69,2/7/2020 17:30:01,2/7/2020 17:30:01,28.25,28.25,28.25,28.25,2/7/2020 17:41:28,2/7/2020 17:41:28,2/7/2020 17:41:27,2/7/2020 17:41:27,28.52,28.52,2/7/2020 17:41:04,2/7/2020 17:41:03,28.33,28.33,28.33,28.33,28.58,28.58,0.049,0.049,0.049,0.049,0.051,0.051
2/7/2020 18:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.3,28.33,28.28,28.25,28.32,2/7/2020 17:45:25,2/7/2020 17:45:21,2/7/2020 17:45:29,2/7/2020 17:59:52,28.64,28.59,2/7/2020 17:47:44,2/7/2020 17:47:44,28.11,28.06,28.05,28.09,2/7/2020 17:52:57,2/7/2020 17:52:56,2/7/2020 17:52:58,2/7/2020 17:52:58,28.27,28.22,2/7/2020 17:53:01,2/7/2020 17:53:01,28.25,28.19,28.17,28.22,28.49,28.43,0.0470,0.0460,0.0490,0.0500,0.0730,0.0730,1,2,07FEB2020:17:45:25,17.8,2/7/2020 17:55:35,6.1,1,29.4400,2550,2/7/2020 17:58:40,2430,2/7/2020 17:45:03,2454,12.9,28.28,28.28,28.28,28.28,2/7/2020 18:00:00,2/7/2020 18:00:00,2/7/2020 17:59:59,2/7/2020 18:00:00,28.56,28.56,2/7/2020 17:48:53,2/7/2020 17:48:52,28.11,28.11,28.11,28.11,2/7/2020 17:53:05,2/7/2020 17:53:05,2/7/2020 17:53:04,2/7/2020 17:53:04,28.39,28.39,2/7/2020 17:53:02,2/7/2020 17:53:01,28.21,28.21,28.21,28.21,28.46,28.46,0.046,0.046,0.046,0.046,0.06,0.06
2/7/2020 18:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.39,28.34,28.35,28.41,2/7/2020 18:04:07,2/7/2020 18:12:55,2/7/2020 18:12:31,2/7/2020 18:12:31,28.71,28.66,2/7/2020 18:04:00,2/7/2020 18:04:00,28.21,28.16,28.10,28.15,2/7/2020 18:09:02,2/7/2020 18:09:01,2/7/2020 18:09:02,2/7/2020 18:09:02,28.34,28.29,2/7/2020 18:08:48,2/7/2020 18:08:48,28.32,28.26,28.25,28.31,28.56,28.51,0.0390,0.0370,0.0500,0.0500,0.0520,0.0520,0,0,07FEB2020:18:00:01,20.8,2/7/2020 18:10:05,8.4,357,28.2700,2520,2/7/2020 18:01:11,2430,2/7/2020 18:00:01,2451,12.7,28.36,28.36,28.36,28.36,2/7/2020 18:12:58,2/7/2020 18:12:57,2/7/2020 18:12:57,2/7/2020 18:12:57,28.61,28.61,2/7/2020 18:04:48,2/7/2020 18:04:47,28.17,28.17,28.17,28.17,2/7/2020 18:09:12,2/7/2020 18:09:12,2/7/2020 18:09:12,2/7/2020 18:09:11,28.41,28.41,2/7/2020 18:09:25,2/7/2020 18:09:24,28.29,28.29,28.29,28.29,28.54,28.54,0.041,0.041,0.041,0.041,0.033,0.033
2/7/2020 18:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.50,28.44,28.44,28.51,2/7/2020 18:20:22,2/7/2020 18:21:11,2/7/2020 18:20:55,2/7/2020 18:20:22,28.79,28.74,2/7/2020 18:15:34,2/7/2020 18:15:34,28.32,28.26,28.25,28.30,2/7/2020 18:29:18,2/7/2020 18:28:59,2/7/2020 18:28:32,2/7/2020 18:28:35,28.42,28.37,2/7/2020 18:15:27,2/7/2020 18:15:27,28.43,28.37,28.35,28.40,28.67,28.62,0.0450,0.0430,0.0520,0.0520,0.0660,0.0660,-0,0,07FEB2020:18:15:01,24.3,2/7/2020 18:29:52,7.0,7,49.8900,2520,2/7/2020 18:17:19,2430,2/7/2020 18:15:01,2448,12.8,28.46,28.46,28.46,28.46,2/7/2020 18:20:58,2/7/2020 18:20:57,2/7/2020 18:20:57,2/7/2020 18:20:57,28.69,28.69,2/7/2020 18:17:34,2/7/2020 18:17:33,28.3,28.3,28.3,28.3,2/7/2020 18:29:03,2/7/2020 18:29:03,2/7/2020 18:29:02,2/7/2020 18:29:02,28.54,28.54,2/7/2020 18:29:04,2/7/2020 18:29:03,28.39,28.39,28.39,28.39,28.64,28.64,0.046,0.046,0.046,0.046,0.051,0.051
2/7/2020 18:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.62,28.55,28.61,28.67,2/7/2020 18:44:04,2/7/2020 18:44:04,2/7/2020 18:43:48,2/7/2020 18:43:48,28.94,28.89,2/7/2020 18:34:50,2/7/2020 18:34:50,28.31,28.26,28.21,28.27,2/7/2020 18:33:22,2/7/2020 18:33:24,2/7/2020 18:33:26,2/7/2020 18:33:25,28.49,28.44,2/7/2020 18:30:01,2/7/2020 18:30:01,28.48,28.42,28.42,28.47,28.69,28.64,0.0660,0.0620,0.0810,0.0800,0.0750,0.0750,-0,-0,07FEB2020:18:30:01,24.6,2/7/2020 18:42:25,9.8,358,21.9100,2520,2/7/2020 18:30:01,2430,2/7/2020 18:30:31,2450,12.8,28.6,28.6,28.6,28.6,2/7/2020 18:44:04,2/7/2020 18:44:04,2/7/2020 18:44:03,2/7/2020 18:44:03,28.84,28.84,2/7/2020 18:44:20,2/7/2020 18:44:20,28.29,28.29,28.29,28.29,2/7/2020 18:33:30,2/7/2020 18:33:30,2/7/2020 18:33:30,2/7/2020 18:33:30,28.53,28.53,2/7/2020 18:33:34,2/7/2020 18:33:34,28.45,28.45,28.45,28.45,28.66,28.66,0.067,0.067,0.067,0.067,0.052,0.052
2/7/2020 19:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.59,28.53,28.53,28.59,2/7/2020 18:45:01,2/7/2020 18:45:01,2/7/2020 18:45:01,2/7/2020 18:45:03,28.94,28.89,2/7/2020 18:46:08,2/7/2020 18:46:08,28.27,28.22,28.19,28.25,2/7/2020 18:54:01,2/7/2020 18:54:01,2/7/2020 18:54:02,2/7/2020 18:54:02,28.49,28.44,2/7/2020 18:53:39,2/7/2020 18:53:39,28.46,28.40,28.38,28.43,28.68,28.63,0.0780,0.0750,0.0820,0.0820,0.0900,0.0900,-0,-0,07FEB2020:18:45:01,24.8,2/7/2020 18:59:52,7.3,357,27.0300,2520,2/7/2020 18:55:12,2430,2/7/2020 18:45:01,2445,12.8,28.56,28.56,28.56,28.56,2/7/2020 18:45:14,2/7/2020 18:45:14,2/7/2020 18:45:14,2/7/2020 18:45:14,28.84,28.84,2/7/2020 18:45:12,2/7/2020 18:45:11,28.26,28.26,28.26,28.26,2/7/2020 18:54:12,2/7/2020 18:54:12,2/7/2020 18:54:12,2/7/2020 18:54:11,28.53,28.53,2/7/2020 18:56:49,2/7/2020 18:56:48,28.42,28.42,28.42,28.42,28.66,28.66,0.078,0.078,0.078,0.078,0.078,0.078
2/7/2020 19:15:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.5,28.69,28.61,28.61,28.68,2/7/2020 19:14:51,2/7/2020 19:14:32,2/7/2020 19:14:33,2/7/2020 19:14:35,28.94,28.89,2/7/2020 19:14:54,2/7/2020 19:14:54,28.46,28.40,28.39,28.44,2/7/2020 19:02:15,2/7/2020 19:02:39,2/7/2020 19:02:15,2/7/2020 19:02:15,28.57,28.52,2/7/2020 19:01:23,2/7/2020 19:01:23,28.58,28.52,28.51,28.56,28.80,28.75,0.0480,0.0460,0.0430,0.0420,0.0870,0.0870,-0,-0,07FEB2020:19:00:02,17.5,2/7/2020 19:03:43,5.8,346,43.0100,2520,2/7/2020 19:03:22,2400,2/7/2020 19:02:08,2440,12.8,28.64,28.64,28.64,28.64,2/7/2020 19:14:54,2/7/2020 19:14:54,2/7/2020 19:14:54,2/7/2020 19:14:53,28.84,28.84,2/7/2020 19:04:55,2/7/2020 19:04:54,28.44,28.44,28.44,28.44,2/7/2020 19:02:22,2/7/2020 19:02:22,2/7/2020 19:02:22,2/7/2020 19:02:21,28.6,28.6,2/7/2020 19:03:34,2/7/2020 19:03:33,28.54,28.54,28.54,28.54,28.78,28.78,0.04,0.04,0.04,0.04,0.078,0.078
2/7/2020 19:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.72,28.65,28.65,28.70,2/7/2020 19:19:21,2/7/2020 19:16:13,2/7/2020 19:19:54,2/7/2020 19:19:58,28.94,28.89,2/7/2020 19:16:39,2/7/2020 19:16:39,28.50,28.45,28.43,28.49,2/7/2020 19:29:36,2/7/2020 19:29:35,2/7/2020 19:29:38,2/7/2020 19:29:39,28.57,28.52,2/7/2020 19:26:30,2/7/2020 19:26:30,28.64,28.58,28.55,28.60,28.80,28.74,0.0520,0.0490,0.0500,0.0490,0.0730,0.0730,-0,-0,07FEB2020:19:15:01,10.7,2/7/2020 19:21:39,3.7,311,76.8300,2490,2/7/2020 19:21:47,2400,2/7/2020 19:18:06,2433,12.8,28.67,28.67,28.67,28.67,2/7/2020 19:20:05,2/7/2020 19:20:05,2/7/2020 19:20:05,2/7/2020 19:20:05,28.84,28.84,2/7/2020 19:25:38,2/7/2020 19:25:37,28.49,28.49,28.49,28.49,2/7/2020 19:29:40,2/7/2020 19:29:40,2/7/2020 19:29:40,2/7/2020 19:29:40,28.6,28.6,2/7/2020 19:29:22,2/7/2020 19:29:21,28.59,28.59,28.59,28.59,28.77,28.77,0.047,0.047,0.047,0.047,0.055,0.055
2/7/2020 19:45:00,15min,Peter Sinks,UCC,270,28.6,28.6,28.5,28.57,28.51,28.52,28.57,2/7/2020 19:30:09,2/7/2020 19:30:06,2/7/2020 19:43:58,2/7/2020 19:30:04,28.86,28.81,2/7/2020 19:31:14,2/7/2020 19:31:14,28.34,28.29,28.29,28.34,2/7/2020 19:39:53,2/7/2020 19:39:53,2/7/2020 19:39:53,2/7/2020 19:39:54,28.49,28.44,2/7/2020 19:39:55,2/7/2020 19:39:55,28.48,28.42,28.39,28.45,28.70,28.65,0.0440,0.0420,0.0490,0.0490,0.0380,0.0380,-0,-0,07FEB2020:19:30:01,7.2,2/7/2020 19:33:07,3.0,302,45.2800,2460,2/7/2020 19:30:05,2400,2/7/2020 19:38:03,2436,12.8,28.53,28.53,28.53,28.53,2/7/2020 19:43:33,2/7/2020 19:43:32,2/7/2020 19:43:32,2/7/2020 19:43:32,28.7,28.7,2/7/2020 19:31:15,2/7/2020 19:31:14,28.33,28.33,28.33,28.33,2/7/2020 19:40:06,2/7/2020 19:40:06,2/7/2020 19:40:06,2/7/2020 19:40:06,28.58,28.58,2/7/2020 19:40:15,2/7/2020 19:40:14,28.44,28.44,28.44,28.44,28.67,28.67,0.044,0.044,0.044,0.044,0.027,0.027
2/7/2020 20:00:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.5,28.69,28.62,28.63,28.69,2/7/2020 19:58:57,2/7/2020 19:58:59,2/7/2020 19:55:23,2/7/2020 19:55:22,28.94,28.89,2/7/2020 19:57:21,2/7/2020 19:57:21,28.44,28.38,28.39,28.45,2/7/2020 19:46:05,2/7/2020 19:46:05,2/7/2020 19:45:57,2/7/2020 19:45:56,28.57,28.52,2/7/2020 19:45:18,2/7/2020 19:45:18,28.60,28.54,28.52,28.58,28.78,28.73,0.0520,0.0520,0.0600,0.0610,0.0900,0.0900,-0,-0,07FEB2020:19:45:02,15.6,2/7/2020 19:57:44,5.9,344,31.4100,2520,2/7/2020 19:58:07,2400,2/7/2020 19:47:03,2434,12.7,28.64,28.64,28.64,28.64,2/7/2020 19:57:27,2/7/2020 19:57:27,2/7/2020 19:57:26,2/7/2020 19:57:26,28.84,28.84,2/7/2020 19:49:37,2/7/2020 19:49:36,28.43,28.43,28.43,28.43,2/7/2020 19:46:11,2/7/2020 19:46:11,2/7/2020 19:46:11,2/7/2020 19:46:10,28.61,28.61,2/7/2020 19:45:50,2/7/2020 19:45:49,28.56,28.56,28.56,28.56,28.75,28.75,0.054,0.054,0.054,0.054,0.072,0.072
2/7/2020 20:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.73,28.67,28.69,28.73,2/7/2020 20:03:11,2/7/2020 20:03:12,2/7/2020 20:03:15,2/7/2020 20:03:14,28.94,28.89,2/7/2020 20:02:04,2/7/2020 20:02:04,28.46,28.40,28.37,28.43,2/7/2020 20:12:29,2/7/2020 20:12:29,2/7/2020 20:12:29,2/7/2020 20:12:28,28.57,28.52,2/7/2020 20:11:41,2/7/2020 20:11:41,28.62,28.56,28.55,28.60,28.80,28.75,0.0470,0.0450,0.0480,0.0490,0.0740,0.0740,-0,-0,07FEB2020:20:00:01,15.1,2/7/2020 20:11:17,8.3,352,24.6200,2520,2/7/2020 20:11:13,2400,2/7/2020 20:00:29,2432,12.8,28.7,28.7,28.7,28.7,2/7/2020 20:03:25,2/7/2020 20:03:25,2/7/2020 20:03:24,2/7/2020 20:03:24,28.84,28.84,2/7/2020 20:08:03,2/7/2020 20:08:02,28.46,28.46,28.46,28.46,2/7/2020 20:12:35,2/7/2020 20:12:35,2/7/2020 20:12:34,2/7/2020 20:12:34,28.61,28.61,2/7/2020 20:14:12,2/7/2020 20:14:11,28.59,28.59,28.59,28.59,28.77,28.77,0.043,0.043,0.043,0.044,0.057,0.057
2/7/2020 20:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,28.87,28.81,28.84,28.88,2/7/2020 20:28:22,2/7/2020 20:28:21,2/7/2020 20:28:24,2/7/2020 20:28:12,29.31,29.26,2/7/2020 20:28:20,2/7/2020 20:28:20,28.57,28.51,28.48,28.55,2/7/2020 20:25:05,2/7/2020 20:25:05,2/7/2020 20:25:06,2/7/2020 20:25:05,28.72,28.67,2/7/2020 20:17:07,2/7/2020 20:17:07,28.72,28.66,28.65,28.71,28.90,28.85,0.0680,0.0660,0.0760,0.0760,0.1210,0.1210,-0,-0,07FEB2020:20:15:01,16.2,2/7/2020 20:15:08,7.5,352,31.8000,2520,2/7/2020 20:15:15,2400,2/7/2020 20:16:06,2431,12.8,28.84,28.84,28.84,28.84,2/7/2020 20:28:29,2/7/2020 20:28:28,2/7/2020 20:28:28,2/7/2020 20:28:28,29.07,29.07,2/7/2020 20:28:47,2/7/2020 20:28:46,28.57,28.57,28.57,28.57,2/7/2020 20:25:13,2/7/2020 20:25:13,2/7/2020 20:25:13,2/7/2020 20:25:13,28.74,28.74,2/7/2020 20:19:57,2/7/2020 20:19:57,28.68,28.68,28.68,28.68,28.88,28.88,0.067,0.067,0.067,0.067,0.103,0.103
2/7/2020 20:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.00,28.93,29.03,29.07,2/7/2020 20:41:54,2/7/2020 20:41:52,2/7/2020 20:41:04,2/7/2020 20:41:03,29.31,29.26,2/7/2020 20:41:36,2/7/2020 20:41:36,28.58,28.54,28.51,28.57,2/7/2020 20:33:47,2/7/2020 20:33:43,2/7/2020 20:33:43,2/7/2020 20:33:43,28.72,28.67,2/7/2020 20:30:18,2/7/2020 20:30:18,28.82,28.76,28.75,28.80,29.04,28.99,0.0840,0.0820,0.1020,0.1020,0.1160,0.1160,-0,-0,07FEB2020:20:35:36,14.9,2/7/2020 20:40:46,6.8,354,22.5100,2490,2/7/2020 20:40:47,2400,2/7/2020 20:30:03,2427,12.8,28.97,28.97,28.97,28.97,2/7/2020 20:41:38,2/7/2020 20:41:37,2/7/2020 20:41:37,2/7/2020 20:41:37,29.22,29.22,2/7/2020 20:42:03,2/7/2020 20:42:02,28.57,28.57,28.57,28.57,2/7/2020 20:33:51,2/7/2020 20:33:50,2/7/2020 20:33:50,2/7/2020 20:33:50,28.76,28.76,2/7/2020 20:30:20,2/7/2020 20:30:19,28.78,28.78,28.78,28.78,29.01,29.01,0.091,0.091,0.09,0.09,0.105,0.105
2/7/2020 21:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.87,28.81,28.88,28.94,2/7/2020 20:45:15,2/7/2020 20:45:01,2/7/2020 20:48:18,2/7/2020 20:48:21,29.24,29.19,2/7/2020 20:45:17,2/7/2020 20:45:17,28.23,28.18,28.18,28.24,2/7/2020 20:57:24,2/7/2020 20:58:26,2/7/2020 20:57:25,2/7/2020 20:57:18,28.42,28.37,2/7/2020 20:57:18,2/7/2020 20:57:18,28.54,28.48,28.46,28.51,28.76,28.71,0.2020,0.2010,0.2200,0.2190,0.1870,0.1870,-0,-0,07FEB2020:20:45:01,17.5,2/7/2020 20:48:12,7.6,350,22.1100,2520,2/7/2020 20:45:48,2400,2/7/2020 20:45:02,2426,12.8,28.82,28.82,28.82,28.82,2/7/2020 20:45:25,2/7/2020 20:45:24,2/7/2020 20:45:24,2/7/2020 20:45:24,29.05,29.05,2/7/2020 20:45:01,2/7/2020 20:45:02,28.23,28.23,28.23,28.23,2/7/2020 20:58:37,2/7/2020 20:58:37,2/7/2020 20:58:37,2/7/2020 20:58:37,28.52,28.52,2/7/2020 20:57:46,2/7/2020 20:57:45,28.5,28.5,28.5,28.5,28.74,28.74,0.209,0.209,0.209,0.209,0.183,0.183
2/7/2020 21:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.73,28.62,28.73,28.78,2/7/2020 21:08:19,2/7/2020 21:08:21,2/7/2020 21:08:18,2/7/2020 21:08:21,28.87,28.81,2/7/2020 21:08:07,2/7/2020 21:08:07,28.26,28.21,28.19,28.25,2/7/2020 21:00:14,2/7/2020 21:00:14,2/7/2020 21:00:13,2/7/2020 21:00:12,28.42,28.37,2/7/2020 21:00:23,2/7/2020 21:00:23,28.44,28.38,28.36,28.41,28.67,28.62,0.0890,0.0810,0.1000,0.0990,0.0840,0.0840,-0,-0,07FEB2020:21:00:01,16.0,2/7/2020 21:06:56,8.0,358,13.7200,2490,2/7/2020 21:06:56,2400,2/7/2020 21:00:02,2420,12.8,28.69,28.69,28.69,28.69,2/7/2020 21:08:25,2/7/2020 21:08:25,2/7/2020 21:08:25,2/7/2020 21:08:25,28.8,28.81,2/7/2020 21:09:15,2/7/2020 21:09:15,28.24,28.24,28.24,28.24,2/7/2020 21:00:27,2/7/2020 21:00:26,2/7/2020 21:00:26,2/7/2020 21:00:26,28.54,28.54,2/7/2020 21:00:45,2/7/2020 21:00:44,28.4,28.4,28.4,28.4,28.64,28.64,0.09,0.09,0.09,0.09,0.066,0.066
2/7/2020 21:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.70,28.63,28.67,28.72,2/7/2020 21:21:49,2/7/2020 21:21:50,2/7/2020 21:21:50,2/7/2020 21:21:51,28.94,28.89,2/7/2020 21:21:51,2/7/2020 21:21:51,28.31,28.28,28.24,28.28,2/7/2020 21:28:14,2/7/2020 21:28:15,2/7/2020 21:28:15,2/7/2020 21:28:15,28.49,28.44,2/7/2020 21:28:09,2/7/2020 21:28:09,28.50,28.44,28.43,28.48,28.70,28.65,0.0760,0.0700,0.0790,0.0790,0.0770,0.0770,-0,-0,07FEB2020:21:28:23,15.3,2/7/2020 21:27:12,8.7,2,15.4100,2520,2/7/2020 21:26:39,2400,2/7/2020 21:15:01,2422,12.7,28.67,28.67,28.67,28.67,2/7/2020 21:22:03,2/7/2020 21:22:03,2/7/2020 21:22:02,2/7/2020 21:22:02,28.82,28.83,2/7/2020 21:22:48,2/7/2020 21:22:48,28.3,28.3,28.3,28.3,2/7/2020 21:28:22,2/7/2020 21:28:22,2/7/2020 21:28:22,2/7/2020 21:28:22,28.54,28.54,2/7/2020 21:28:37,2/7/2020 21:28:36,28.46,28.46,28.46,28.46,28.67,28.67,0.073,0.073,0.073,0.073,0.058,0.058
2/7/2020 21:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.82,28.75,28.79,28.82,2/7/2020 21:42:45,2/7/2020 21:42:45,2/7/2020 21:42:44,2/7/2020 21:42:43,29.01,28.96,2/7/2020 21:42:40,2/7/2020 21:42:40,28.30,28.22,28.21,28.25,2/7/2020 21:33:29,2/7/2020 21:33:29,2/7/2020 21:30:31,2/7/2020 21:30:32,28.49,28.44,2/7/2020 21:30:34,2/7/2020 21:30:34,28.54,28.48,28.46,28.52,28.74,28.69,0.1480,0.1430,0.1540,0.1540,0.1370,0.1370,-0,-0,07FEB2020:21:30:01,16.0,2/7/2020 21:32:18,8.9,14,17.7800,2490,2/7/2020 21:30:55,2400,2/7/2020 21:30:03,2424,12.7,28.77,28.77,28.77,28.77,2/7/2020 21:42:55,2/7/2020 21:42:55,2/7/2020 21:42:55,2/7/2020 21:42:54,28.99,28.99,2/7/2020 21:43:10,2/7/2020 21:43:09,28.3,28.3,28.3,28.3,2/7/2020 21:30:39,2/7/2020 21:30:39,2/7/2020 21:30:39,2/7/2020 21:30:38,28.53,28.53,2/7/2020 21:32:27,2/7/2020 21:32:26,28.5,28.5,28.5,28.5,28.71,28.71,0.146,0.146,0.146,0.146,0.12,0.12
2/7/2020 22:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,29.01,28.93,28.98,29.04,2/7/2020 21:58:13,2/7/2020 21:58:13,2/7/2020 21:55:18,2/7/2020 21:55:18,29.31,29.26,2/7/2020 21:59:52,2/7/2020 21:59:52,28.51,28.47,28.45,28.50,2/7/2020 21:47:28,2/7/2020 21:47:28,2/7/2020 21:47:29,2/7/2020 21:54:03,28.57,28.52,2/7/2020 21:54:05,2/7/2020 21:54:05,28.77,28.71,28.71,28.76,28.97,28.92,0.1050,0.0990,0.1130,0.1120,0.1440,0.1440,-0,-0,07FEB2020:21:45:01,17.1,2/7/2020 21:50:27,9.4,6,17.9200,2520,2/7/2020 21:50:28,2400,2/7/2020 21:45:02,2421,12.7,28.95,28.95,28.95,28.95,2/7/2020 21:58:20,2/7/2020 21:58:20,2/7/2020 21:58:20,2/7/2020 21:58:19,29.16,29.17,2/7/2020 22:00:00,2/7/2020 22:00:00,28.51,28.51,28.51,28.51,2/7/2020 21:54:08,2/7/2020 21:54:08,2/7/2020 21:54:08,2/7/2020 21:54:07,28.74,28.74,2/7/2020 21:54:09,2/7/2020 21:54:08,28.74,28.74,28.74,28.74,28.95,28.95,0.098,0.098,0.098,0.098,0.117,0.117
2/7/2020 22:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.10,29.03,29.06,29.11,2/7/2020 22:00:12,2/7/2020 22:00:10,2/7/2020 22:12:33,2/7/2020 22:12:35,29.46,29.41,2/7/2020 22:13:36,2/7/2020 22:13:36,28.66,28.61,28.59,28.65,2/7/2020 22:10:33,2/7/2020 22:10:34,2/7/2020 22:10:30,2/7/2020 22:10:30,28.72,28.67,2/7/2020 22:11:17,2/7/2020 22:11:17,28.88,28.82,28.80,28.85,29.12,29.07,0.0910,0.0880,0.0970,0.0950,0.1100,0.1100,-0,-0,07FEB2020:22:00:01,19.5,2/7/2020 22:07:20,7.0,2,25.7800,2490,2/7/2020 22:06:58,2400,2/7/2020 22:00:04,2417,12.7,29.03,29.03,29.03,29.03,2/7/2020 22:00:20,2/7/2020 22:00:19,2/7/2020 22:00:19,2/7/2020 22:00:19,29.29,29.29,2/7/2020 22:00:38,2/7/2020 22:00:37,28.65,28.65,28.65,28.65,2/7/2020 22:10:40,2/7/2020 22:10:40,2/7/2020 22:10:40,2/7/2020 22:10:39,28.86,28.86,2/7/2020 22:11:34,2/7/2020 22:11:33,28.84,28.84,28.84,28.84,29.09,29.09,0.088,0.088,0.088,0.088,0.094,0.094
2/7/2020 22:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.06,29.00,29.04,29.08,2/7/2020 22:20:37,2/7/2020 22:20:43,2/7/2020 22:20:33,2/7/2020 22:20:35,29.31,29.26,2/7/2020 22:20:38,2/7/2020 22:20:38,28.51,28.48,28.46,28.52,2/7/2020 22:17:23,2/7/2020 22:17:23,2/7/2020 22:17:25,2/7/2020 22:17:24,28.72,28.67,2/7/2020 22:17:11,2/7/2020 22:17:11,28.82,28.76,28.76,28.81,29.04,28.99,0.1020,0.0980,0.1150,0.1140,0.1320,0.1320,-0,-0,07FEB2020:22:15:01,19.3,2/7/2020 22:20:07,7.0,336,22.5000,2520,2/7/2020 22:23:06,2400,2/7/2020 22:15:02,2422,12.6,29.02,29.02,29.02,29.02,2/7/2020 22:20:45,2/7/2020 22:20:45,2/7/2020 22:20:45,2/7/2020 22:20:45,29.24,29.24,2/7/2020 22:21:23,2/7/2020 22:21:22,28.53,28.53,28.53,28.53,2/7/2020 22:17:33,2/7/2020 22:17:33,2/7/2020 22:17:33,2/7/2020 22:17:33,28.76,28.76,2/7/2020 22:26:44,2/7/2020 22:26:43,28.79,28.79,28.79,28.79,29.01,29.01,0.098,0.098,0.098,0.098,0.111,0.111
2/7/2020 22:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.15,29.09,29.12,29.18,2/7/2020 22:33:39,2/7/2020 22:33:28,2/7/2020 22:33:10,2/7/2020 22:33:12,29.31,29.26,2/7/2020 22:32:33,2/7/2020 22:32:33,28.57,28.53,28.47,28.53,2/7/2020 22:31:19,2/7/2020 22:31:19,2/7/2020 22:42:43,2/7/2020 22:42:43,28.72,28.67,2/7/2020 22:31:18,2/7/2020 22:31:18,28.86,28.80,28.78,28.83,29.08,29.03,0.1200,0.1170,0.1240,0.1210,0.1380,0.1380,-0,-0,07FEB2020:22:37:36,17.1,2/7/2020 22:31:06,4.8,338,31.7700,2490,2/7/2020 22:30:58,2400,2/7/2020 22:30:02,2418,12.7,29.12,29.12,29.12,29.12,2/7/2020 22:33:41,2/7/2020 22:33:41,2/7/2020 22:33:41,2/7/2020 22:33:41,29.29,29.29,2/7/2020 22:34:15,2/7/2020 22:34:14,28.61,28.61,28.61,28.61,2/7/2020 22:42:53,2/7/2020 22:42:52,2/7/2020 22:42:52,2/7/2020 22:42:52,28.79,28.79,2/7/2020 22:39:13,2/7/2020 22:39:12,28.82,28.82,28.82,28.82,29.06,29.06,0.115,0.115,0.115,0.115,0.12,0.12
2/7/2020 23:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.04,28.99,28.97,29.02,2/7/2020 22:50:37,2/7/2020 22:50:37,2/7/2020 22:50:06,2/7/2020 22:50:04,29.39,29.34,2/7/2020 22:50:19,2/7/2020 22:50:19,28.55,28.51,28.53,28.59,2/7/2020 22:57:46,2/7/2020 22:57:46,2/7/2020 22:55:57,2/7/2020 22:55:56,28.72,28.67,2/7/2020 22:45:16,2/7/2020 22:45:16,28.84,28.78,28.77,28.81,29.07,29.02,0.1020,0.0990,0.0910,0.0920,0.1360,0.1360,-0,-0,07FEB2020:22:53:36,13.6,2/7/2020 22:55:50,5.4,351,24.9500,2430,2/7/2020 22:45:02,2400,2/7/2020 22:45:01,2414,12.7,28.99,28.99,28.99,28.99,2/7/2020 22:50:19,2/7/2020 22:50:18,2/7/2020 22:50:18,2/7/2020 22:50:18,29.27,29.27,2/7/2020 22:53:47,2/7/2020 22:50:56,28.59,28.59,28.59,28.59,2/7/2020 22:57:58,2/7/2020 22:57:54,2/7/2020 22:57:57,2/7/2020 22:57:57,28.78,28.78,2/7/2020 22:58:01,2/7/2020 22:58:01,28.8,28.8,28.8,28.8,29.05,29.05,0.091,0.091,0.091,0.091,0.116,0.116
2/7/2020 23:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.3,28.93,28.84,28.83,28.88,2/7/2020 23:05:09,2/7/2020 23:05:08,2/7/2020 23:10:01,2/7/2020 23:10:02,29.31,29.26,2/7/2020 23:05:13,2/7/2020 23:05:13,28.15,28.12,28.03,28.09,2/7/2020 23:14:48,2/7/2020 23:14:48,2/7/2020 23:14:48,2/7/2020 23:14:48,28.34,28.29,2/7/2020 23:14:47,2/7/2020 23:14:47,28.62,28.57,28.54,28.60,28.83,28.78,0.1530,0.1470,0.1520,0.1500,0.1520,0.1520,-0,-0,07FEB2020:23:01:39,14.7,2/7/2020 23:08:24,7.1,352,21.7000,2490,2/7/2020 23:08:27,2400,2/7/2020 23:00:01,2408,12.7,28.82,28.82,28.82,28.82,2/7/2020 23:05:18,2/7/2020 23:05:18,2/7/2020 23:05:18,2/7/2020 23:05:18,29.01,29.01,2/7/2020 23:05:42,2/7/2020 23:05:41,28.16,28.16,28.16,28.16,2/7/2020 23:14:51,2/7/2020 23:14:51,2/7/2020 23:14:50,2/7/2020 23:14:50,28.51,28.51,2/7/2020 23:15:00,2/7/2020 23:15:00,28.59,28.59,28.59,28.59,28.81,28.81,0.144,0.144,0.144,0.144,0.128,0.128
2/7/2020 23:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.9,28.54,28.46,28.53,28.58,2/7/2020 23:15:31,2/7/2020 23:15:30,2/7/2020 23:15:02,2/7/2020 23:15:02,28.72,28.66,2/7/2020 23:15:06,2/7/2020 23:15:06,27.83,27.77,27.78,27.82,2/7/2020 23:24:34,2/7/2020 23:24:34,2/7/2020 23:24:33,2/7/2020 23:24:34,27.97,27.92,2/7/2020 23:18:48,2/7/2020 23:18:48,28.04,27.98,27.95,28.00,28.21,28.16,0.1570,0.1570,0.1600,0.1590,0.2040,0.2040,-0,-0,07FEB2020:23:24:31,13.6,2/7/2020 23:21:30,8.3,348,15.2100,2430,2/7/2020 23:15:07,2370,2/7/2020 23:26:03,2407,12.6,28.49,28.49,28.49,28.49,2/7/2020 23:15:15,2/7/2020 23:15:15,2/7/2020 23:15:14,2/7/2020 23:15:14,28.69,28.69,2/7/2020 23:15:36,2/7/2020 23:15:35,27.82,27.82,27.82,27.82,2/7/2020 23:24:47,2/7/2020 23:24:47,2/7/2020 23:24:46,2/7/2020 23:24:46,27.96,27.96,2/7/2020 23:27:56,2/7/2020 23:27:55,28,28,28,28,28.2,28.19,0.158,0.158,0.158,0.158,0.193,0.193
2/7/2020 23:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,28.04,27.94,28.02,28.07,2/7/2020 23:33:29,2/7/2020 23:33:29,2/7/2020 23:33:28,2/7/2020 23:33:28,28.27,28.22,2/7/2020 23:33:30,2/7/2020 23:33:30,27.60,27.55,27.52,27.58,2/7/2020 23:39:45,2/7/2020 23:39:45,2/7/2020 23:43:40,2/7/2020 23:43:40,27.74,27.69,2/7/2020 23:43:40,2/7/2020 23:43:40,27.81,27.76,27.73,27.79,28.03,27.98,0.0860,0.0830,0.1000,0.1010,0.0880,0.0880,-0,-0,07FEB2020:23:32:55,13.6,2/7/2020 23:34:12,8.4,348,14.9800,2490,2/7/2020 23:33:02,2370,2/7/2020 23:40:28,2406,12.7,27.98,27.98,27.98,27.98,2/7/2020 23:36:00,2/7/2020 23:36:00,2/7/2020 23:35:59,2/7/2020 23:35:59,28.1,28.1,2/7/2020 23:34:12,2/7/2020 23:34:11,27.6,27.6,27.6,27.6,2/7/2020 23:43:46,2/7/2020 23:43:45,2/7/2020 23:43:45,2/7/2020 23:43:45,27.86,27.85,2/7/2020 23:44:06,2/7/2020 23:44:06,27.78,27.78,27.78,27.77,28.01,28.01,0.088,0.088,0.088,0.088,0.069,0.069
2/8/2020 00:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.08,28.00,28.02,28.09,2/7/2020 23:54:07,2/7/2020 23:54:07,2/7/2020 23:54:01,2/7/2020 23:54:02,28.27,28.22,2/7/2020 23:53:35,2/7/2020 23:53:35,27.56,27.50,27.52,27.58,2/7/2020 23:47:02,2/7/2020 23:50:13,2/7/2020 23:47:02,2/7/2020 23:47:03,27.74,27.69,2/7/2020 23:46:59,2/7/2020 23:46:59,27.82,27.76,27.76,27.81,28.03,27.98,0.1400,0.1360,0.1410,0.1410,0.1320,0.1320,-0,-0,07FEB2020:23:50:18,12.5,2/7/2020 23:53:23,7.7,349,13.8100,2430,2/7/2020 23:45:10,2370,2/7/2020 23:49:08,2404,12.7,28.03,28.03,28.03,28.03,2/7/2020 23:54:14,2/7/2020 23:54:14,2/7/2020 23:54:14,2/7/2020 23:54:13,28.24,28.24,2/7/2020 23:59:28,2/7/2020 23:54:44,27.57,27.57,27.57,27.57,2/7/2020 23:49:05,2/7/2020 23:49:05,2/7/2020 23:49:05,2/7/2020 23:49:05,27.8,27.8,2/7/2020 23:49:11,2/7/2020 23:49:10,27.78,27.78,27.78,27.78,28.01,28.01,0.136,0.136,0.136,0.136,0.114,0.114
2/8/2020 00:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.96,27.90,27.85,27.91,2/8/2020 00:00:31,2/8/2020 00:00:27,2/8/2020 00:00:43,2/8/2020 00:00:31,28.12,28.07,2/8/2020 00:00:01,2/8/2020 00:00:01,27.51,27.46,27.43,27.47,2/8/2020 00:07:51,2/8/2020 00:07:51,2/8/2020 00:07:08,2/8/2020 00:07:44,27.67,27.62,2/8/2020 00:13:52,2/8/2020 00:13:52,27.70,27.65,27.62,27.67,27.93,27.88,0.1070,0.1070,0.1100,0.1090,0.1060,0.1060,-0,-0,08FEB2020:00:06:16,14.9,2/8/2020 00:12:46,8.1,352,16.7600,2490,2/8/2020 00:13:15,2370,2/8/2020 00:05:05,2405,12.7,27.89,27.89,27.89,27.89,2/8/2020 00:00:44,2/8/2020 00:00:44,2/8/2020 00:00:43,2/8/2020 00:00:43,28.1,28.1,2/8/2020 00:00:01,2/8/2020 00:00:01,27.48,27.48,27.48,27.48,2/8/2020 00:07:53,2/8/2020 00:07:53,2/8/2020 00:07:52,2/8/2020 00:07:52,27.79,27.79,2/8/2020 00:11:09,2/8/2020 00:11:08,27.66,27.66,27.66,27.66,27.91,27.91,0.106,0.106,0.106,0.106,0.1,0.1
2/8/2020 00:30:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.7,27.80,27.72,27.70,27.77,2/8/2020 00:19:49,2/8/2020 00:19:50,2/8/2020 00:19:47,2/8/2020 00:19:50,28.11,28.06,2/8/2020 00:19:48,2/8/2020 00:19:48,27.52,27.47,27.47,27.52,2/8/2020 00:28:31,2/8/2020 00:28:31,2/8/2020 00:23:19,2/8/2020 00:23:19,27.67,27.62,2/8/2020 00:21:32,2/8/2020 00:21:32,27.67,27.61,27.60,27.65,27.91,27.86,0.0510,0.0470,0.0530,0.0550,0.0730,0.0730,-0,-0,08FEB2020:00:21:17,15.6,2/8/2020 00:15:51,7.4,1,22.3100,2490,2/8/2020 00:15:34,2370,2/8/2020 00:21:00,2407,12.6,27.73,27.73,27.73,27.73,2/8/2020 00:19:55,2/8/2020 00:19:55,2/8/2020 00:19:55,2/8/2020 00:19:54,27.95,27.95,2/8/2020 00:20:11,2/8/2020 00:20:10,27.51,27.51,27.51,27.51,2/8/2020 00:28:44,2/8/2020 00:28:43,2/8/2020 00:28:43,2/8/2020 00:28:43,27.79,27.79,2/8/2020 00:29:48,2/8/2020 00:29:48,27.63,27.63,27.63,27.63,27.89,27.89,0.048,0.048,0.048,0.048,0.056,0.056
2/8/2020 00:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,27.98,27.90,28.03,28.09,2/8/2020 00:39:09,2/8/2020 00:39:09,2/8/2020 00:38:37,2/8/2020 00:38:37,28.19,28.14,2/8/2020 00:43:15,2/8/2020 00:43:15,27.43,27.37,27.39,27.42,2/8/2020 00:33:17,2/8/2020 00:33:17,2/8/2020 00:33:44,2/8/2020 00:33:18,27.52,27.47,2/8/2020 00:31:34,2/8/2020 00:31:34,27.73,27.67,27.69,27.74,27.95,27.90,0.1410,0.1380,0.1630,0.1630,0.1740,0.1740,-0,-0,08FEB2020:00:36:37,17.1,2/8/2020 00:38:53,9.5,345,16.9300,2490,2/8/2020 00:37:36,2370,2/8/2020 00:30:05,2404,12.6,27.97,27.97,27.97,27.97,2/8/2020 00:39:14,2/8/2020 00:39:13,2/8/2020 00:39:13,2/8/2020 00:39:13,28.09,28.09,2/8/2020 00:43:16,2/8/2020 00:43:15,27.44,27.44,27.44,27.44,2/8/2020 00:33:28,2/8/2020 00:33:28,2/8/2020 00:33:28,2/8/2020 00:33:28,27.55,27.55,2/8/2020 00:33:32,2/8/2020 00:33:31,27.71,27.71,27.71,27.71,27.92,27.92,0.148,0.148,0.148,0.148,0.164,0.164
2/8/2020 01:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.84,27.77,27.86,27.92,2/8/2020 00:46:08,2/8/2020 00:46:08,2/8/2020 00:46:06,2/8/2020 00:46:07,28.11,28.06,2/8/2020 00:46:06,2/8/2020 00:46:06,27.56,27.51,27.48,27.54,2/8/2020 00:53:22,2/8/2020 00:53:22,2/8/2020 00:47:34,2/8/2020 00:47:34,27.74,27.69,2/8/2020 00:47:26,2/8/2020 00:47:26,27.68,27.63,27.62,27.68,27.92,27.87,0.0530,0.0500,0.0650,0.0630,0.0710,0.0710,-0,-0,08FEB2020:00:46:21,15.8,2/8/2020 00:47:52,7.2,343,18.9000,2490,2/8/2020 00:47:45,2370,2/8/2020 00:45:03,2400,12.6,27.82,27.82,27.82,27.82,2/8/2020 00:46:19,2/8/2020 00:46:18,2/8/2020 00:46:18,2/8/2020 00:46:18,27.96,27.96,2/8/2020 00:47:01,2/8/2020 00:46:58,27.57,27.57,27.57,27.57,2/8/2020 00:48:33,2/8/2020 00:48:33,2/8/2020 00:48:33,2/8/2020 00:48:32,27.8,27.8,2/8/2020 00:50:34,2/8/2020 00:50:33,27.65,27.65,27.65,27.65,27.89,27.89,0.054,0.054,0.054,0.054,0.049,0.049
2/8/2020 01:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.94,27.86,27.94,27.99,2/8/2020 01:05:50,2/8/2020 01:07:08,2/8/2020 01:05:47,2/8/2020 01:05:46,28.26,28.21,2/8/2020 01:06:07,2/8/2020 01:06:07,27.61,27.55,27.54,27.60,2/8/2020 01:02:02,2/8/2020 01:02:02,2/8/2020 01:14:25,2/8/2020 01:14:26,27.74,27.69,2/8/2020 01:14:31,2/8/2020 01:14:31,27.78,27.71,27.71,27.76,28.00,27.95,0.0740,0.0710,0.0810,0.0800,0.0820,0.0820,-0,-0,08FEB2020:01:01:22,16.7,2/8/2020 01:14:35,7.1,346,22.0700,2490,2/8/2020 01:14:37,2370,2/8/2020 01:00:04,2400,12.6,27.92,27.92,27.92,27.92,2/8/2020 01:06:00,2/8/2020 01:06:00,2/8/2020 01:06:00,2/8/2020 01:05:59,28.1,28.1,2/8/2020 01:06:33,2/8/2020 01:06:32,27.61,27.61,27.61,27.61,2/8/2020 01:14:30,2/8/2020 01:14:30,2/8/2020 01:14:29,2/8/2020 01:14:29,27.89,27.89,2/8/2020 01:14:34,2/8/2020 01:14:33,27.74,27.74,27.74,27.74,27.98,27.98,0.073,0.073,0.073,0.073,0.067,0.067
2/8/2020 01:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.83,27.75,27.80,27.84,2/8/2020 01:25:19,2/8/2020 01:25:20,2/8/2020 01:22:01,2/8/2020 01:21:58,28.11,28.06,2/8/2020 01:15:08,2/8/2020 01:15:08,27.44,27.39,27.38,27.42,2/8/2020 01:28:28,2/8/2020 01:28:28,2/8/2020 01:28:34,2/8/2020 01:28:32,27.52,27.47,2/8/2020 01:27:06,2/8/2020 01:27:06,27.63,27.57,27.56,27.61,27.84,27.79,0.0890,0.0840,0.1050,0.1050,0.1350,0.1350,-0,-0,08FEB2020:01:15:14,20.0,2/8/2020 01:21:44,9.7,343,16.2200,2490,2/8/2020 01:15:29,2370,2/8/2020 01:15:04,2402,12.6,27.79,27.79,27.79,27.79,2/8/2020 01:15:01,2/8/2020 01:15:01,2/8/2020 01:15:01,2/8/2020 01:15:01,27.95,27.95,2/8/2020 01:15:09,2/8/2020 01:15:08,27.43,27.43,27.43,27.43,2/8/2020 01:28:40,2/8/2020 01:28:39,2/8/2020 01:28:39,2/8/2020 01:28:39,27.55,27.55,2/8/2020 01:28:00,2/8/2020 01:28:00,27.6,27.6,27.6,27.6,27.82,27.82,0.093,0.093,0.093,0.093,0.122,0.122
2/8/2020 01:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.04,27.98,28.02,28.05,2/8/2020 01:40:44,2/8/2020 01:40:44,2/8/2020 01:40:44,2/8/2020 01:40:42,28.27,28.22,2/8/2020 01:40:22,2/8/2020 01:40:22,27.44,27.39,27.37,27.42,2/8/2020 01:30:12,2/8/2020 01:30:11,2/8/2020 01:30:12,2/8/2020 01:30:12,27.52,27.47,2/8/2020 01:30:17,2/8/2020 01:30:17,27.81,27.75,27.77,27.82,28.01,27.96,0.1540,0.1530,0.1640,0.1640,0.1630,0.1630,-0,-0,08FEB2020:01:30:35,18.4,2/8/2020 01:41:09,9.9,344,16.3200,2490,2/8/2020 01:36:41,2370,2/8/2020 01:30:03,2405,12.6,28.01,28.01,28.01,28.01,2/8/2020 01:40:54,2/8/2020 01:40:53,2/8/2020 01:40:53,2/8/2020 01:40:53,28.24,28.24,2/8/2020 01:41:00,2/8/2020 01:40:59,27.44,27.44,27.44,27.44,2/8/2020 01:30:14,2/8/2020 01:30:14,2/8/2020 01:30:13,2/8/2020 01:30:13,27.57,27.57,2/8/2020 01:30:15,2/8/2020 01:30:14,27.78,27.78,27.78,27.78,27.98,27.98,0.159,0.159,0.159,0.158,0.159,0.159
2/8/2020 02:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.11,28.04,28.12,28.17,2/8/2020 01:54:32,2/8/2020 01:54:30,2/8/2020 01:54:29,2/8/2020 01:54:31,28.41,28.36,2/8/2020 01:54:35,2/8/2020 01:54:35,27.80,27.75,27.70,27.76,2/8/2020 01:48:00,2/8/2020 01:47:59,2/8/2020 01:47:59,2/8/2020 01:48:00,27.97,27.92,2/8/2020 01:45:45,2/8/2020 01:45:45,28.00,27.93,27.96,28.01,28.19,28.14,0.0620,0.0600,0.0780,0.0770,0.1020,0.1020,-0,-0,08FEB2020:01:45:06,17.8,2/8/2020 01:51:57,10.4,338,14.3000,2490,2/8/2020 01:49:25,2370,2/8/2020 01:45:04,2404,12.6,28.1,28.1,28.1,28.1,2/8/2020 01:54:41,2/8/2020 01:54:40,2/8/2020 01:54:40,2/8/2020 01:54:40,28.25,28.25,2/8/2020 01:55:45,2/8/2020 01:55:44,27.78,27.78,27.78,27.78,2/8/2020 01:48:10,2/8/2020 01:48:10,2/8/2020 01:48:10,2/8/2020 01:48:09,28,28,2/8/2020 01:49:39,2/8/2020 01:49:38,27.97,27.97,27.97,27.97,28.16,28.16,0.065,0.065,0.065,0.065,0.086,0.086
2/8/2020 02:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.5,28.01,27.95,27.96,28.01,2/8/2020 02:00:01,2/8/2020 02:00:13,2/8/2020 02:00:14,2/8/2020 02:00:14,28.27,28.22,2/8/2020 02:00:01,2/8/2020 02:00:01,27.43,27.37,27.38,27.42,2/8/2020 02:14:52,2/8/2020 02:14:52,2/8/2020 02:14:56,2/8/2020 02:14:56,27.52,27.47,2/8/2020 02:04:05,2/8/2020 02:04:05,27.59,27.54,27.52,27.57,27.81,27.76,0.1240,0.1270,0.1240,0.1250,0.1620,0.1620,-0,-0,08FEB2020:02:03:09,15.6,2/8/2020 02:09:05,8.0,359,16.3000,2460,2/8/2020 02:00:10,2370,2/8/2020 02:00:08,2399,12.6,28,27.99,27.99,27.99,2/8/2020 02:00:01,2/8/2020 02:00:01,2/8/2020 02:00:01,2/8/2020 02:00:01,28.24,28.24,2/8/2020 02:00:01,2/8/2020 02:00:01,27.43,27.43,27.43,27.43,2/8/2020 02:11:16,2/8/2020 02:11:16,2/8/2020 02:11:16,2/8/2020 02:11:16,27.56,27.56,2/8/2020 02:11:15,2/8/2020 02:11:14,27.56,27.56,27.56,27.56,27.79,27.79,0.13,0.129,0.129,0.129,0.159,0.159
2/8/2020 02:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.60,27.55,27.58,27.63,2/8/2020 02:16:02,2/8/2020 02:15:14,2/8/2020 02:15:49,2/8/2020 02:15:49,27.82,27.77,2/8/2020 02:15:09,2/8/2020 02:15:09,27.27,27.20,27.21,27.26,2/8/2020 02:24:29,2/8/2020 02:26:59,2/8/2020 02:21:43,2/8/2020 02:21:04,27.37,27.32,2/8/2020 02:20:11,2/8/2020 02:20:11,27.42,27.36,27.35,27.41,27.62,27.57,0.0710,0.0690,0.0790,0.0790,0.1080,0.1080,-0,-0,08FEB2020:02:15:04,15.8,2/8/2020 02:16:30,9.0,349,19.6500,2490,2/8/2020 02:16:36,2370,2/8/2020 02:15:06,2398,12.6,27.57,27.57,27.57,27.57,2/8/2020 02:15:57,2/8/2020 02:15:57,2/8/2020 02:15:56,2/8/2020 02:15:56,27.79,27.79,2/8/2020 02:15:39,2/8/2020 02:15:38,27.27,27.27,27.27,27.27,2/8/2020 02:21:56,2/8/2020 02:21:56,2/8/2020 02:21:55,2/8/2020 02:21:55,27.42,27.42,2/8/2020 02:27:23,2/8/2020 02:21:23,27.39,27.39,27.39,27.39,27.6,27.6,0.071,0.071,0.071,0.071,0.092,0.092
2/8/2020 02:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.51,27.45,27.48,27.53,2/8/2020 02:40:41,2/8/2020 02:41:08,2/8/2020 02:40:29,2/8/2020 02:40:29,27.74,27.69,2/8/2020 02:41:18,2/8/2020 02:41:18,27.21,27.15,27.16,27.22,2/8/2020 02:31:44,2/8/2020 02:31:44,2/8/2020 02:31:44,2/8/2020 02:31:44,27.37,27.32,2/8/2020 02:30:28,2/8/2020 02:30:28,27.39,27.33,27.34,27.39,27.59,27.54,0.0600,0.0570,0.0590,0.0590,0.0900,0.0900,-0,-0,08FEB2020:02:31:21,12.9,2/8/2020 02:38:00,7.9,347,17.4400,2430,2/8/2020 02:34:48,2370,2/8/2020 02:30:04,2394,12.6,27.47,27.47,27.47,27.47,2/8/2020 02:40:53,2/8/2020 02:40:52,2/8/2020 02:40:52,2/8/2020 02:40:52,27.64,27.64,2/8/2020 02:35:52,2/8/2020 02:35:51,27.23,27.24,27.23,27.23,2/8/2020 02:31:46,2/8/2020 02:31:46,2/8/2020 02:31:45,2/8/2020 02:31:45,27.42,27.42,2/8/2020 02:35:00,2/8/2020 02:34:59,27.36,27.36,27.36,27.36,27.57,27.57,0.053,0.053,0.053,0.053,0.069,0.069
2/8/2020 03:00:00,15min,Peter Sinks,UCC,270,27.5,27.5,27.3,27.48,27.41,27.48,27.52,2/8/2020 02:45:51,2/8/2020 02:54:11,2/8/2020 02:45:48,2/8/2020 02:45:46,27.74,27.69,2/8/2020 02:50:01,2/8/2020 02:50:01,27.20,27.15,27.15,27.21,2/8/2020 02:48:54,2/8/2020 02:48:54,2/8/2020 02:48:54,2/8/2020 02:48:55,27.37,27.32,2/8/2020 02:45:30,2/8/2020 02:45:30,27.39,27.32,27.32,27.37,27.59,27.54,0.0480,0.0440,0.0520,0.0520,0.1020,0.1020,-0,-0,08FEB2020:02:45:04,16.2,2/8/2020 02:58:28,8.2,355,17.2600,2460,2/8/2020 02:53:26,2370,2/8/2020 02:45:05,2396,12.6,27.45,27.45,27.45,27.45,2/8/2020 02:45:57,2/8/2020 02:45:57,2/8/2020 02:45:56,2/8/2020 02:45:56,27.64,27.64,2/8/2020 02:50:40,2/8/2020 02:50:39,27.22,27.22,27.22,27.22,2/8/2020 02:48:58,2/8/2020 02:48:58,2/8/2020 02:48:58,2/8/2020 02:48:58,27.4,27.4,2/8/2020 02:48:23,2/8/2020 02:48:22,27.35,27.35,27.35,27.35,27.57,27.57,0.044,0.044,0.044,0.044,0.076,0.076
2/8/2020 03:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.3,28.14,28.07,28.14,28.17,2/8/2020 03:14:51,2/8/2020 03:14:56,2/8/2020 03:14:49,2/8/2020 03:14:47,28.41,28.36,2/8/2020 03:14:51,2/8/2020 03:14:51,27.13,27.07,27.09,27.15,2/8/2020 03:03:12,2/8/2020 03:03:12,2/8/2020 03:04:22,2/8/2020 03:04:22,27.22,27.17,2/8/2020 03:03:21,2/8/2020 03:03:21,27.60,27.53,27.58,27.63,27.80,27.75,0.2840,0.2810,0.3080,0.3080,0.2830,0.2830,-0,-0,08FEB2020:03:00:07,19.3,2/8/2020 03:06:50,9.2,343,19.2400,2490,2/8/2020 03:06:48,2370,2/8/2020 03:00:03,2403,12.5,28.11,28.11,28.11,28.11,2/8/2020 03:15:00,2/8/2020 03:15:00,2/8/2020 03:15:00,2/8/2020 03:14:59,28.25,28.25,2/8/2020 03:15:00,2/8/2020 03:15:00,27.15,27.15,27.15,27.15,2/8/2020 03:04:33,2/8/2020 03:04:33,2/8/2020 03:04:33,2/8/2020 03:04:32,27.39,27.39,2/8/2020 03:03:30,2/8/2020 03:03:29,27.58,27.58,27.58,27.58,27.76,27.76,0.289,0.289,0.289,0.289,0.271,0.271
2/8/2020 03:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.9,28.59,28.53,28.52,28.57,2/8/2020 03:29:40,2/8/2020 03:29:41,2/8/2020 03:29:41,2/8/2020 03:29:38,28.79,28.74,2/8/2020 03:29:19,2/8/2020 03:29:19,27.68,27.65,27.63,27.70,2/8/2020 03:22:49,2/8/2020 03:22:49,2/8/2020 03:22:49,2/8/2020 03:22:49,27.82,27.77,2/8/2020 03:22:50,2/8/2020 03:22:50,28.13,28.06,28.10,28.15,28.35,28.30,0.1510,0.1460,0.1500,0.1490,0.1590,0.1590,-0,-0,08FEB2020:03:22:46,18.6,2/8/2020 03:21:50,9.8,338,19.2100,2490,2/8/2020 03:17:34,2370,2/8/2020 03:15:03,2403,12.5,28.53,28.53,28.53,28.53,2/8/2020 03:29:44,2/8/2020 03:29:44,2/8/2020 03:29:43,2/8/2020 03:29:43,28.69,28.69,2/8/2020 03:29:52,2/8/2020 03:29:51,27.77,27.77,27.77,27.77,2/8/2020 03:22:55,2/8/2020 03:22:55,2/8/2020 03:22:54,2/8/2020 03:22:54,28.03,28.03,2/8/2020 03:23:08,2/8/2020 03:23:08,28.11,28.11,28.11,28.11,28.32,28.32,0.136,0.136,0.136,0.136,0.13,0.131
2/8/2020 03:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.57,28.49,28.63,28.69,2/8/2020 03:40:57,2/8/2020 03:40:56,2/8/2020 03:40:50,2/8/2020 03:40:56,28.79,28.74,2/8/2020 03:34:38,2/8/2020 03:34:38,27.70,27.65,27.68,27.74,2/8/2020 03:31:58,2/8/2020 03:31:58,2/8/2020 03:33:48,2/8/2020 03:33:48,27.97,27.92,2/8/2020 03:33:50,2/8/2020 03:33:50,28.29,28.23,28.25,28.30,28.53,28.48,0.1410,0.1360,0.1720,0.1700,0.1170,0.1170,-0,-0,08FEB2020:03:30:10,24.8,2/8/2020 03:43:34,11.8,347,19.5800,2490,2/8/2020 03:38:20,2370,2/8/2020 03:30:01,2413,12.6,28.52,28.52,28.52,28.52,2/8/2020 03:41:00,2/8/2020 03:41:00,2/8/2020 03:41:00,2/8/2020 03:40:59,28.69,28.69,2/8/2020 03:30:14,2/8/2020 03:30:13,27.85,27.85,27.85,27.85,2/8/2020 03:33:53,2/8/2020 03:33:53,2/8/2020 03:33:53,2/8/2020 03:33:52,28.31,28.31,2/8/2020 03:45:00,2/8/2020 03:45:00,28.27,28.27,28.27,28.27,28.51,28.51,0.132,0.132,0.132,0.132,0.091,0.091
2/8/2020 04:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.35,28.27,28.37,28.41,2/8/2020 03:48:45,2/8/2020 03:46:33,2/8/2020 03:48:45,2/8/2020 03:48:44,28.64,28.59,2/8/2020 03:46:33,2/8/2020 03:46:33,27.70,27.66,27.54,27.62,2/8/2020 03:55:26,2/8/2020 03:55:26,2/8/2020 03:53:31,2/8/2020 03:53:31,27.97,27.92,2/8/2020 03:53:36,2/8/2020 03:53:36,28.04,27.98,28.01,28.06,28.25,28.20,0.1220,0.1200,0.1610,0.1570,0.1300,0.1300,-0,-0,08FEB2020:03:47:24,28.9,2/8/2020 03:54:29,15.7,344,16.6100,2490,2/8/2020 03:46:19,2370,2/8/2020 03:45:14,2438,12.6,28.28,28.28,28.28,28.28,2/8/2020 03:46:37,2/8/2020 03:46:36,2/8/2020 03:46:36,2/8/2020 03:46:36,28.42,28.42,2/8/2020 03:46:37,2/8/2020 03:46:36,27.75,27.75,27.75,27.75,2/8/2020 03:58:25,2/8/2020 03:58:25,2/8/2020 03:58:25,2/8/2020 03:58:24,28.05,28.05,2/8/2020 03:59:49,2/8/2020 03:59:48,28.03,28.03,28.03,28.03,28.23,28.23,0.112,0.112,0.112,0.112,0.11,0.11
2/8/2020 04:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.7,28.44,28.38,28.58,28.63,2/8/2020 04:02:29,2/8/2020 04:02:29,2/8/2020 04:01:28,2/8/2020 04:01:28,28.64,28.59,2/8/2020 04:02:27,2/8/2020 04:02:27,27.39,27.34,27.25,27.29,2/8/2020 04:01:00,2/8/2020 04:01:00,2/8/2020 04:01:00,2/8/2020 04:01:00,27.74,27.69,2/8/2020 04:09:24,2/8/2020 04:09:24,27.96,27.90,27.98,28.03,28.17,28.12,0.2070,0.2040,0.2730,0.2700,0.1990,0.1990,-0,-0,08FEB2020:04:05:51,28.9,2/8/2020 04:03:06,15.6,345,16.0800,2490,2/8/2020 04:00:05,2370,2/8/2020 04:00:14,2438,12.5,28.38,28.39,28.39,28.38,2/8/2020 04:02:33,2/8/2020 04:02:33,2/8/2020 04:02:33,2/8/2020 04:02:33,28.46,28.46,2/8/2020 04:02:40,2/8/2020 04:02:39,27.53,27.53,27.53,27.53,2/8/2020 04:09:38,2/8/2020 04:09:38,2/8/2020 04:09:37,2/8/2020 04:09:37,27.84,27.84,2/8/2020 04:09:47,2/8/2020 04:09:46,27.97,27.97,27.97,27.97,28.14,28.14,0.215,0.215,0.215,0.215,0.181,0.181
2/8/2020 04:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.98,27.91,28.01,28.04,2/8/2020 04:15:32,2/8/2020 04:15:31,2/8/2020 04:22:49,2/8/2020 04:22:49,28.19,28.14,2/8/2020 04:15:37,2/8/2020 04:15:37,27.38,27.34,27.27,27.32,2/8/2020 04:16:35,2/8/2020 04:16:35,2/8/2020 04:20:26,2/8/2020 04:20:26,27.67,27.62,2/8/2020 04:28:06,2/8/2020 04:28:06,27.77,27.70,27.73,27.79,27.98,27.93,0.1020,0.0990,0.1340,0.1310,0.0870,0.0870,-0,-0,08FEB2020:04:22:27,28.1,2/8/2020 04:26:30,14.4,345,18.4200,2490,2/8/2020 04:15:01,2370,2/8/2020 04:15:29,2431,12.6,27.91,27.91,27.91,27.91,2/8/2020 04:29:37,2/8/2020 04:29:37,2/8/2020 04:29:37,2/8/2020 04:15:17,28.09,28.09,2/8/2020 04:29:57,2/8/2020 04:29:56,27.49,27.49,27.5,27.49,2/8/2020 04:16:38,2/8/2020 04:16:38,2/8/2020 04:16:38,2/8/2020 04:16:37,27.81,27.8,2/8/2020 04:28:09,2/8/2020 04:28:08,27.75,27.75,27.75,27.75,27.95,27.95,0.087,0.087,0.087,0.087,0.052,0.052
2/8/2020 04:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.12,28.06,28.14,28.18,2/8/2020 04:41:43,2/8/2020 04:41:43,2/8/2020 04:38:21,2/8/2020 04:38:22,28.27,28.22,2/8/2020 04:41:09,2/8/2020 04:41:09,27.45,27.41,27.27,27.33,2/8/2020 04:30:05,2/8/2020 04:31:00,2/8/2020 04:30:37,2/8/2020 04:30:37,27.67,27.62,2/8/2020 04:31:11,2/8/2020 04:31:11,27.80,27.74,27.79,27.84,28.01,27.96,0.1460,0.1430,0.1730,0.1700,0.1310,0.1310,-0,-0,08FEB2020:04:31:22,29.4,2/8/2020 04:34:45,14.5,345,17.0800,2490,2/8/2020 04:30:25,2370,2/8/2020 04:30:02,2431,12.6,28.07,28.07,28.07,28.07,2/8/2020 04:41:51,2/8/2020 04:41:50,2/8/2020 04:41:50,2/8/2020 04:41:50,28.24,28.24,2/8/2020 04:41:39,2/8/2020 04:41:38,27.46,27.46,27.46,27.46,2/8/2020 04:31:02,2/8/2020 04:31:01,2/8/2020 04:31:01,2/8/2020 04:31:01,27.79,27.79,2/8/2020 04:31:16,2/8/2020 04:31:15,27.79,27.79,27.79,27.79,27.99,27.99,0.141,0.142,0.141,0.141,0.113,0.113
2/8/2020 05:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.18,28.10,28.19,28.25,2/8/2020 04:48:55,2/8/2020 04:48:54,2/8/2020 04:48:30,2/8/2020 04:48:31,28.42,28.37,2/8/2020 04:48:55,2/8/2020 04:48:55,27.67,27.61,27.37,27.42,2/8/2020 04:46:08,2/8/2020 04:46:08,2/8/2020 04:50:34,2/8/2020 04:50:34,27.82,27.77,2/8/2020 04:45:24,2/8/2020 04:45:24,27.89,27.83,27.85,27.90,28.09,28.04,0.0940,0.0890,0.1300,0.1280,0.0990,0.0990,-0,-0,08FEB2020:04:45:56,25.7,2/8/2020 04:46:25,14.7,347,15.0600,2490,2/8/2020 04:45:01,2370,2/8/2020 04:45:19,2433,12.6,28.12,28.12,28.12,28.12,2/8/2020 04:48:59,2/8/2020 04:48:59,2/8/2020 04:48:59,2/8/2020 04:48:58,28.27,28.27,2/8/2020 04:49:12,2/8/2020 04:49:11,27.63,27.63,27.63,27.63,2/8/2020 04:50:43,2/8/2020 04:50:43,2/8/2020 04:50:43,2/8/2020 04:50:42,27.92,27.92,2/8/2020 04:46:20,2/8/2020 04:46:20,27.86,27.86,27.86,27.86,28.07,28.07,0.094,0.094,0.094,0.094,0.069,0.069
2/8/2020 05:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.23,28.15,28.16,28.20,2/8/2020 05:02:08,2/8/2020 05:02:09,2/8/2020 05:02:24,2/8/2020 05:02:24,28.49,28.44,2/8/2020 05:02:21,2/8/2020 05:02:21,27.60,27.56,27.48,27.54,2/8/2020 05:09:26,2/8/2020 05:09:26,2/8/2020 05:00:39,2/8/2020 05:00:39,27.82,27.77,2/8/2020 05:03:56,2/8/2020 05:03:56,27.90,27.84,27.84,27.89,28.09,28.04,0.1040,0.0980,0.1180,0.1160,0.1190,0.1190,-0,-0,08FEB2020:05:04:53,25.7,2/8/2020 05:14:06,12.6,358,20.2900,2490,2/8/2020 05:00:33,2370,2/8/2020 05:00:25,2419,12.6,28.13,28.13,28.13,28.13,2/8/2020 05:02:36,2/8/2020 05:02:36,2/8/2020 05:02:36,2/8/2020 05:02:36,28.36,28.36,2/8/2020 05:02:45,2/8/2020 05:02:44,27.63,27.63,27.63,27.63,2/8/2020 05:09:31,2/8/2020 05:09:31,2/8/2020 05:09:31,2/8/2020 05:09:31,27.91,27.91,2/8/2020 05:12:37,2/8/2020 05:12:36,27.87,27.87,27.87,27.87,28.06,28.06,0.096,0.096,0.096,0.096,0.089,0.089
2/8/2020 05:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.02,27.97,28.04,28.09,2/8/2020 05:15:16,2/8/2020 05:15:17,2/8/2020 05:19:37,2/8/2020 05:19:37,28.27,28.22,2/8/2020 05:15:15,2/8/2020 05:15:15,27.38,27.35,27.45,27.50,2/8/2020 05:24:48,2/8/2020 05:24:48,2/8/2020 05:16:51,2/8/2020 05:16:51,27.82,27.77,2/8/2020 05:24:47,2/8/2020 05:24:47,27.80,27.74,27.74,27.79,28.02,27.97,0.1070,0.1020,0.1250,0.1240,0.0970,0.0970,-0,-0,08FEB2020:05:15:36,25.4,2/8/2020 05:22:45,13.5,2,17.8800,2490,2/8/2020 05:15:55,2370,2/8/2020 05:15:06,2421,12.6,27.98,27.98,27.98,27.98,2/8/2020 05:19:46,2/8/2020 05:19:46,2/8/2020 05:19:46,2/8/2020 05:19:45,28.13,28.13,2/8/2020 05:15:44,2/8/2020 05:15:44,27.51,27.51,27.51,27.51,2/8/2020 05:25:00,2/8/2020 05:24:59,2/8/2020 05:24:59,2/8/2020 05:24:59,27.85,27.85,2/8/2020 05:25:07,2/8/2020 05:25:06,27.77,27.77,27.77,27.77,28,28,0.101,0.101,0.101,0.101,0.075,0.075
2/8/2020 05:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,28.09,28.00,28.10,28.13,2/8/2020 05:31:56,2/8/2020 05:31:57,2/8/2020 05:31:49,2/8/2020 05:31:50,28.26,28.21,2/8/2020 05:42:08,2/8/2020 05:42:08,27.18,27.12,27.27,27.31,2/8/2020 05:36:23,2/8/2020 05:36:23,2/8/2020 05:37:52,2/8/2020 05:38:04,27.52,27.47,2/8/2020 05:38:01,2/8/2020 05:38:01,27.66,27.60,27.59,27.64,27.87,27.82,0.1440,0.1380,0.1440,0.1430,0.1390,0.1390,-0,-0,08FEB2020:05:32:30,28.3,2/8/2020 05:30:50,13.3,10,18.5200,2490,2/8/2020 05:31:27,2370,2/8/2020 05:30:16,2418,12.5,28.01,28.01,28.01,28.01,2/8/2020 05:32:03,2/8/2020 05:32:02,2/8/2020 05:32:02,2/8/2020 05:32:02,28.05,28.05,2/8/2020 05:42:09,2/8/2020 05:42:08,27.31,27.31,27.31,27.31,2/8/2020 05:38:05,2/8/2020 05:38:05,2/8/2020 05:38:04,2/8/2020 05:38:04,27.58,27.58,2/8/2020 05:38:38,2/8/2020 05:38:38,27.62,27.62,27.62,27.62,27.85,27.85,0.131,0.131,0.131,0.131,0.117,0.117
2/8/2020 06:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.76,27.67,27.72,27.78,2/8/2020 05:58:06,2/8/2020 05:57:06,2/8/2020 05:59:45,2/8/2020 05:58:06,28.04,27.99,2/8/2020 05:57:13,2/8/2020 05:57:13,26.81,26.76,26.85,26.93,2/8/2020 05:54:48,2/8/2020 05:54:47,2/8/2020 05:54:48,2/8/2020 05:53:54,27.22,27.17,2/8/2020 05:54:51,2/8/2020 05:54:51,27.37,27.31,27.35,27.40,27.57,27.52,0.1710,0.1650,0.1820,0.1790,0.1460,0.1460,-0,-0,08FEB2020:05:45:05,23.5,2/8/2020 05:45:50,12.5,353,18.8800,2490,2/8/2020 05:45:38,2370,2/8/2020 05:45:01,2417,12.6,27.69,27.69,27.68,27.68,2/8/2020 05:57:13,2/8/2020 05:57:13,2/8/2020 05:57:12,2/8/2020 05:57:12,27.84,27.84,2/8/2020 05:57:28,2/8/2020 05:57:27,27.02,27.02,27.02,27.02,2/8/2020 05:53:58,2/8/2020 05:53:58,2/8/2020 05:53:57,2/8/2020 05:53:57,27.37,27.37,2/8/2020 05:50:37,2/8/2020 05:50:37,27.35,27.35,27.35,27.35,27.54,27.54,0.151,0.151,0.151,0.151,0.115,0.115
2/8/2020 06:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,27.91,27.82,27.92,27.98,2/8/2020 06:04:05,2/8/2020 06:04:04,2/8/2020 06:04:13,2/8/2020 06:02:55,28.12,28.07,2/8/2020 06:04:22,2/8/2020 06:04:22,27.05,27.00,27.03,27.07,2/8/2020 06:10:59,2/8/2020 06:10:59,2/8/2020 06:10:59,2/8/2020 06:10:59,27.22,27.17,2/8/2020 06:14:20,2/8/2020 06:14:20,27.49,27.42,27.43,27.49,27.68,27.63,0.1910,0.1860,0.2010,0.2020,0.1880,0.1880,-0,-0,08FEB2020:06:00:01,30.2,2/8/2020 06:02:40,13.7,12,17.6700,2490,2/8/2020 06:01:48,2370,2/8/2020 06:00:05,2423,12.6,27.87,27.87,27.87,27.87,2/8/2020 06:04:52,2/8/2020 06:04:52,2/8/2020 06:04:51,2/8/2020 06:04:51,28.05,28.05,2/8/2020 06:05:05,2/8/2020 06:05:05,27.14,27.14,27.14,27.14,2/8/2020 06:14:21,2/8/2020 06:14:21,2/8/2020 06:14:20,2/8/2020 06:14:20,27.41,27.41,2/8/2020 06:14:38,2/8/2020 06:14:37,27.46,27.46,27.46,27.46,27.66,27.66,0.182,0.182,0.182,0.182,0.172,0.172
2/8/2020 06:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,27.73,27.65,27.75,27.80,2/8/2020 06:25:39,2/8/2020 06:15:39,2/8/2020 06:15:27,2/8/2020 06:15:27,27.82,27.77,2/8/2020 06:15:33,2/8/2020 06:15:33,26.81,26.77,26.77,26.82,2/8/2020 06:19:48,2/8/2020 06:19:48,2/8/2020 06:19:48,2/8/2020 06:19:48,27.22,27.17,2/8/2020 06:19:44,2/8/2020 06:19:44,27.30,27.24,27.27,27.32,27.50,27.45,0.1870,0.1810,0.2010,0.2030,0.1570,0.1570,-0,-0,08FEB2020:06:15:01,24.8,2/8/2020 06:16:56,12.5,18,19.3300,2490,2/8/2020 06:20:38,2370,2/8/2020 06:15:02,2415,12.6,27.67,27.67,27.67,27.67,2/8/2020 06:15:42,2/8/2020 06:15:42,2/8/2020 06:15:41,2/8/2020 06:15:41,27.75,27.75,2/8/2020 06:28:39,2/8/2020 06:28:38,26.85,26.85,26.85,26.84,2/8/2020 06:19:54,2/8/2020 06:19:54,2/8/2020 06:19:54,2/8/2020 06:19:53,27.19,27.19,2/8/2020 06:20:14,2/8/2020 06:20:13,27.28,27.28,27.28,27.28,27.47,27.47,0.178,0.178,0.178,0.178,0.131,0.131
2/8/2020 06:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.88,27.80,27.94,27.99,2/8/2020 06:43:45,2/8/2020 06:43:49,2/8/2020 06:43:45,2/8/2020 06:43:44,27.97,27.92,2/8/2020 06:43:44,2/8/2020 06:43:44,26.84,26.80,26.92,26.98,2/8/2020 06:34:24,2/8/2020 06:34:24,2/8/2020 06:41:25,2/8/2020 06:41:25,27.22,27.17,2/8/2020 06:34:24,2/8/2020 06:34:24,27.44,27.37,27.43,27.48,27.64,27.58,0.1750,0.1670,0.1850,0.1860,0.1510,0.1510,-0,-0,08FEB2020:06:40:31,23.9,2/8/2020 06:36:36,11.2,19,21.5500,2490,2/8/2020 06:36:31,2370,2/8/2020 06:30:01,2409,12.6,27.83,27.83,27.83,27.83,2/8/2020 06:43:54,2/8/2020 06:43:53,2/8/2020 06:43:53,2/8/2020 06:43:53,27.84,27.84,2/8/2020 06:44:01,2/8/2020 06:44:00,26.97,26.97,26.97,26.97,2/8/2020 06:41:29,2/8/2020 06:41:29,2/8/2020 06:41:29,2/8/2020 06:41:29,27.35,27.35,2/8/2020 06:34:45,2/8/2020 06:34:44,27.43,27.43,27.43,27.43,27.61,27.61,0.154,0.154,0.154,0.154,0.115,0.115
2/8/2020 07:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.18,28.06,28.19,28.25,2/8/2020 06:49:18,2/8/2020 06:49:17,2/8/2020 06:49:18,2/8/2020 06:49:17,28.27,28.22,2/8/2020 06:49:18,2/8/2020 06:49:18,26.95,26.92,27.07,27.11,2/8/2020 06:59:55,2/8/2020 06:59:55,2/8/2020 06:59:55,2/8/2020 06:59:55,27.29,27.24,2/8/2020 06:59:51,2/8/2020 06:59:51,27.59,27.53,27.56,27.61,27.79,27.74,0.2090,0.1990,0.2220,0.2250,0.1920,0.1920,0,0,08FEB2020:06:59:49,20.0,2/8/2020 06:55:12,9.5,15,24.3600,2490,2/8/2020 06:53:23,2370,2/8/2020 06:45:01,2402,12.5,28.07,28.07,28.07,28.07,2/8/2020 06:49:23,2/8/2020 06:49:23,2/8/2020 06:49:23,2/8/2020 06:49:23,28.1,28.1,2/8/2020 06:49:47,2/8/2020 06:49:46,27.15,27.15,27.15,27.14,2/8/2020 07:00:00,2/8/2020 07:00:00,2/8/2020 07:00:00,2/8/2020 07:00:00,27.44,27.44,2/8/2020 07:00:00,2/8/2020 07:00:00,27.57,27.57,27.57,27.57,27.77,27.77,0.196,0.196,0.196,0.197,0.163,0.164
2/8/2020 07:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.9,27.78,27.68,27.64,27.68,2/8/2020 07:10:37,2/8/2020 07:10:38,2/8/2020 07:11:03,2/8/2020 07:11:04,27.97,27.91,2/8/2020 07:10:39,2/8/2020 07:10:39,26.59,26.54,26.75,26.79,2/8/2020 07:03:42,2/8/2020 07:03:42,2/8/2020 07:01:18,2/8/2020 07:01:18,26.99,26.94,2/8/2020 07:03:36,2/8/2020 07:03:36,27.30,27.24,27.22,27.27,27.51,27.46,0.2300,0.2210,0.2050,0.2080,0.1840,0.1840,0,1,08FEB2020:07:15:00,16.9,2/8/2020 07:06:43,7.7,14,24.3200,2460,2/8/2020 07:00:04,2370,2/8/2020 07:00:01,2394,12.5,27.62,27.62,27.62,27.62,2/8/2020 07:11:15,2/8/2020 07:11:15,2/8/2020 07:11:15,2/8/2020 07:11:14,27.78,27.79,2/8/2020 07:11:28,2/8/2020 07:11:27,26.76,26.76,26.75,26.75,2/8/2020 07:03:47,2/8/2020 07:03:47,2/8/2020 07:03:47,2/8/2020 07:03:47,27.09,27.09,2/8/2020 07:03:54,2/8/2020 07:03:53,27.26,27.26,27.26,27.26,27.49,27.49,0.199,0.199,0.199,0.2,0.16,0.16
2/8/2020 07:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.9,27.84,27.78,27.94,28.01,2/8/2020 07:26:18,2/8/2020 07:26:18,2/8/2020 07:20:51,2/8/2020 07:20:51,28.11,28.06,2/8/2020 07:26:55,2/8/2020 07:26:55,26.61,26.55,26.71,26.77,2/8/2020 07:18:10,2/8/2020 07:18:10,2/8/2020 07:18:59,2/8/2020 07:18:59,26.99,26.94,2/8/2020 07:18:57,2/8/2020 07:18:57,27.33,27.26,27.31,27.36,27.53,27.48,0.2410,0.2340,0.2510,0.2520,0.1930,0.1930,3,6,08FEB2020:07:30:00,24.3,2/8/2020 07:26:04,10.6,8,19.7600,2490,2/8/2020 07:23:50,2370,2/8/2020 07:15:02,2405,12.6,27.75,27.75,27.75,27.75,2/8/2020 07:26:25,2/8/2020 07:26:25,2/8/2020 07:26:24,2/8/2020 07:26:24,27.91,27.91,2/8/2020 07:27:40,2/8/2020 07:27:40,26.79,26.79,26.79,26.79,2/8/2020 07:19:02,2/8/2020 07:19:02,2/8/2020 07:19:02,2/8/2020 07:19:02,27.07,27.07,2/8/2020 07:19:15,2/8/2020 07:19:14,27.31,27.31,27.31,27.31,27.5,27.5,0.217,0.217,0.217,0.217,0.172,0.172
2/8/2020 07:45:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.3,28.35,28.27,28.33,28.37,2/8/2020 07:41:10,2/8/2020 07:41:10,2/8/2020 07:41:10,2/8/2020 07:41:10,28.42,28.37,2/8/2020 07:41:10,2/8/2020 07:41:10,26.84,26.80,27.01,27.07,2/8/2020 07:32:30,2/8/2020 07:32:30,2/8/2020 07:30:45,2/8/2020 07:30:45,27.29,27.24,2/8/2020 07:32:31,2/8/2020 07:32:31,27.67,27.61,27.62,27.67,27.89,27.84,0.2600,0.2540,0.2270,0.2270,0.2270,0.2270,21,41,08FEB2020:07:43:22,27.4,2/8/2020 07:43:46,14.5,8,18.4700,4890,2/8/2020 07:43:47,2370,2/8/2020 07:30:02,4408,12.5,28.18,28.18,28.18,28.18,2/8/2020 07:41:20,2/8/2020 07:41:19,2/8/2020 07:41:19,2/8/2020 07:41:19,28.35,28.35,2/8/2020 07:41:38,2/8/2020 07:41:37,27.13,27.13,27.13,27.13,2/8/2020 07:32:42,2/8/2020 07:32:42,2/8/2020 07:32:42,2/8/2020 07:32:42,27.46,27.46,2/8/2020 07:31:08,2/8/2020 07:31:07,27.64,27.64,27.64,27.64,27.86,27.86,0.214,0.214,0.214,0.214,0.2,0.2
2/8/2020 08:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.6,28.30,28.24,28.21,28.25,2/8/2020 07:48:12,2/8/2020 07:48:12,2/8/2020 07:48:12,2/8/2020 07:48:11,28.42,28.37,2/8/2020 07:48:09,2/8/2020 07:48:09,27.34,27.29,27.43,27.46,2/8/2020 07:47:15,2/8/2020 07:47:15,2/8/2020 07:47:15,2/8/2020 07:47:15,27.67,27.62,2/8/2020 07:47:15,2/8/2020 07:47:15,27.90,27.86,27.91,27.96,28.13,28.08,0.1690,0.1660,0.1540,0.1540,0.1550,0.1550,57,73,08FEB2020:07:54:57,24.1,2/8/2020 07:54:06,13.2,3,20.1500,4860,2/8/2020 07:58:40,4680,2/8/2020 07:45:02,4719,12.6,28.2,28.2,28.2,28.2,2/8/2020 07:48:21,2/8/2020 07:48:21,2/8/2020 07:48:21,2/8/2020 07:48:21,28.38,28.38,2/8/2020 07:53:00,2/8/2020 07:53:00,27.51,27.51,27.51,27.51,2/8/2020 07:45:01,2/8/2020 07:47:17,2/8/2020 07:47:17,2/8/2020 07:47:17,27.67,27.67,2/8/2020 07:45:01,2/8/2020 07:45:01,27.9,27.9,27.9,27.9,28.1,28.1,0.145,0.145,0.145,0.145,0.14,0.14
2/8/2020 08:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.8,28.41,28.33,28.33,28.40,2/8/2020 08:12:38,2/8/2020 08:12:39,2/8/2020 08:12:38,2/8/2020 08:12:39,28.64,28.59,2/8/2020 08:12:40,2/8/2020 08:12:40,27.35,27.32,27.58,27.64,2/8/2020 08:14:54,2/8/2020 08:14:57,2/8/2020 08:14:58,2/8/2020 08:14:58,27.82,27.77,2/8/2020 08:14:56,2/8/2020 08:14:56,27.97,27.92,27.99,28.04,28.21,28.16,0.1760,0.1680,0.1300,0.1300,0.1470,0.1470,64,116,08FEB2020:08:10:29,27.6,2/8/2020 08:12:31,15.0,2,19.8100,4980,2/8/2020 08:13:19,4680,2/8/2020 08:00:03,4739,12.6,28.26,28.26,28.26,28.26,2/8/2020 08:12:47,2/8/2020 08:12:47,2/8/2020 08:12:47,2/8/2020 08:12:47,28.4,28.4,2/8/2020 08:12:55,2/8/2020 08:12:54,27.64,27.63,27.63,27.63,2/8/2020 08:15:00,2/8/2020 08:15:00,2/8/2020 08:15:00,2/8/2020 08:15:00,27.99,27.99,2/8/2020 08:06:56,2/8/2020 08:06:56,27.98,27.98,27.98,27.98,28.19,28.19,0.113,0.113,0.113,0.114,0.1,0.1
2/8/2020 08:30:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.6,28.38,28.34,28.29,28.33,2/8/2020 08:28:30,2/8/2020 08:28:30,2/8/2020 08:28:30,2/8/2020 08:20:13,28.56,28.51,2/8/2020 08:20:15,2/8/2020 08:20:15,26.98,26.97,27.23,27.29,2/8/2020 08:26:03,2/8/2020 08:26:02,2/8/2020 08:26:06,2/8/2020 08:26:06,27.52,27.47,2/8/2020 08:26:06,2/8/2020 08:26:06,27.91,27.87,27.95,27.99,28.15,28.10,0.2330,0.2270,0.1610,0.1600,0.1790,0.1790,51,89,08FEB2020:08:15:01,23.9,2/8/2020 08:27:53,13.7,1,18.3100,4860,2/8/2020 08:27:53,4740,2/8/2020 08:15:03,4763,12.8,28.26,28.26,28.26,28.26,2/8/2020 08:28:41,2/8/2020 08:28:41,2/8/2020 08:28:41,2/8/2020 08:28:41,28.42,28.42,2/8/2020 08:28:53,2/8/2020 08:28:52,27.42,27.42,27.42,27.41,2/8/2020 08:26:12,2/8/2020 08:26:11,2/8/2020 08:26:11,2/8/2020 08:26:11,27.75,27.74,2/8/2020 08:26:29,2/8/2020 08:26:29,27.93,27.93,27.93,27.93,28.12,28.12,0.159,0.158,0.159,0.159,0.144,0.144
2/8/2020 08:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,28.71,28.62,29.14,29.16,2/8/2020 08:31:54,2/8/2020 08:32:04,2/8/2020 08:38:59,2/8/2020 08:38:59,28.94,28.89,2/8/2020 08:39:04,2/8/2020 08:39:04,27.45,27.45,27.67,27.70,2/8/2020 08:36:47,2/8/2020 08:36:47,2/8/2020 08:30:10,2/8/2020 08:30:10,27.82,27.77,2/8/2020 08:30:11,2/8/2020 08:30:11,28.16,28.13,28.54,28.57,28.45,28.40,0.2270,0.2210,0.3050,0.2980,0.1990,0.1990,195,291,08FEB2020:08:44:59,25.7,2/8/2020 08:34:18,14.7,11,18.7500,4950,2/8/2020 08:42:48,4740,2/8/2020 08:30:03,4819,12.8,28.8,28.8,28.79,28.8,2/8/2020 08:39:09,2/8/2020 08:39:09,2/8/2020 08:39:08,2/8/2020 08:39:08,28.69,28.7,2/8/2020 08:32:21,2/8/2020 08:32:20,27.77,27.77,27.77,27.77,2/8/2020 08:30:21,2/8/2020 08:30:21,2/8/2020 08:30:21,2/8/2020 08:30:21,28.02,28.02,2/8/2020 08:30:37,2/8/2020 08:30:36,28.34,28.34,28.34,28.34,28.42,28.42,0.221,0.221,0.221,0.221,0.172,0.172
2/8/2020 09:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.5,29.44,29.45,30.30,30.30,2/8/2020 08:56:12,2/8/2020 08:56:12,2/8/2020 08:53:08,2/8/2020 08:52:47,29.76,29.71,2/8/2020 08:57:19,2/8/2020 08:57:19,28.30,28.30,28.69,28.70,2/8/2020 08:49:17,2/8/2020 08:45:28,2/8/2020 08:45:01,2/8/2020 08:45:01,28.57,28.52,2/8/2020 08:45:06,2/8/2020 08:45:06,28.90,28.90,29.54,29.56,29.22,29.17,0.2720,0.2760,0.3780,0.3720,0.2810,0.2810,364,422,08FEB2020:08:59:14,25.7,2/8/2020 08:48:46,14.2,9,20.8000,5460,2/8/2020 08:55:11,4890,2/8/2020 08:45:02,5176,13.2,29.72,29.72,29.72,29.72,2/8/2020 08:54:26,2/8/2020 08:54:25,2/8/2020 08:54:25,2/8/2020 08:54:25,29.65,29.65,2/8/2020 08:56:39,2/8/2020 08:56:38,28.51,28.51,28.51,28.51,2/8/2020 08:45:01,2/8/2020 08:45:01,2/8/2020 08:45:01,2/8/2020 08:45:01,28.57,28.58,2/8/2020 08:45:01,2/8/2020 08:45:01,29.22,29.22,29.22,29.22,29.19,29.19,0.297,0.297,0.297,0.296,0.277,0.277
2/8/2020 09:15:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.5,29.44,29.45,30.45,30.45,2/8/2020 09:01:57,2/8/2020 09:01:57,2/8/2020 09:01:17,2/8/2020 09:01:12,29.84,29.79,2/8/2020 09:01:57,2/8/2020 09:01:57,28.21,28.22,28.21,28.24,2/8/2020 09:11:11,2/8/2020 09:11:09,2/8/2020 09:12:12,2/8/2020 09:12:12,28.57,28.52,2/8/2020 09:11:08,2/8/2020 09:11:08,28.86,28.85,29.14,29.17,29.16,29.11,0.2610,0.2700,0.4850,0.4770,0.2980,0.2980,197,422,08FEB2020:09:01:18,27.2,2/8/2020 09:10:28,15.0,13,19.2400,5460,2/8/2020 09:00:18,5070,2/8/2020 09:14:02,5205,13.9,29.82,29.82,29.82,29.82,2/8/2020 09:01:18,2/8/2020 09:01:18,2/8/2020 09:01:17,2/8/2020 09:01:17,29.66,29.66,2/8/2020 09:02:26,2/8/2020 09:02:25,28.39,28.39,28.39,28.39,2/8/2020 09:12:23,2/8/2020 09:12:22,2/8/2020 09:12:22,2/8/2020 09:12:22,28.63,28.63,2/8/2020 09:11:34,2/8/2020 09:11:33,29.01,29.01,29.01,29.01,29.14,29.14,0.359,0.359,0.359,0.359,0.285,0.285
2/8/2020 09:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,29.02,28.96,29.06,29.10,2/8/2020 09:24:16,2/8/2020 09:23:53,2/8/2020 09:24:16,2/8/2020 09:24:15,29.31,29.26,2/8/2020 09:24:15,2/8/2020 09:24:15,28.12,28.15,28.03,28.05,2/8/2020 09:27:30,2/8/2020 09:27:29,2/8/2020 09:27:29,2/8/2020 09:27:29,28.57,28.52,2/8/2020 09:18:47,2/8/2020 09:18:47,28.64,28.61,28.71,28.75,28.88,28.83,0.1460,0.1390,0.1440,0.1450,0.1420,0.1420,104,217,08FEB2020:09:20:17,28.9,2/8/2020 09:17:25,14.4,11,24.7500,5160,2/8/2020 09:17:25,5010,2/8/2020 09:26:02,5072,13.7,28.93,28.93,28.93,28.93,2/8/2020 09:24:22,2/8/2020 09:24:22,2/8/2020 09:24:22,2/8/2020 09:24:21,29.09,29.09,2/8/2020 09:24:22,2/8/2020 09:24:21,28.31,28.31,28.31,28.31,2/8/2020 09:27:39,2/8/2020 09:27:39,2/8/2020 09:27:39,2/8/2020 09:27:39,28.62,28.62,2/8/2020 09:19:16,2/8/2020 09:19:16,28.68,28.68,28.68,28.68,28.86,28.86,0.119,0.119,0.119,0.119,0.113,0.113
2/8/2020 09:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.83,28.79,28.85,28.88,2/8/2020 09:41:54,2/8/2020 09:41:53,2/8/2020 09:32:55,2/8/2020 09:32:37,29.09,29.04,2/8/2020 09:42:00,2/8/2020 09:42:00,27.96,27.96,28.26,28.31,2/8/2020 09:39:10,2/8/2020 09:39:14,2/8/2020 09:39:14,2/8/2020 09:39:14,28.42,28.37,2/8/2020 09:39:15,2/8/2020 09:39:15,28.55,28.51,28.65,28.69,28.77,28.72,0.1370,0.1320,0.1140,0.1160,0.1120,0.1120,104,128,08FEB2020:09:33:26,27.9,2/8/2020 09:38:56,12.5,12,22.1100,5190,2/8/2020 09:40:32,4980,2/8/2020 09:41:13,5041,13.6,28.81,28.81,28.81,28.81,2/8/2020 09:42:04,2/8/2020 09:42:03,2/8/2020 09:42:03,2/8/2020 09:42:03,28.93,28.93,2/8/2020 09:31:23,2/8/2020 09:31:22,28.27,28.27,28.27,28.27,2/8/2020 09:39:20,2/8/2020 09:39:20,2/8/2020 09:39:20,2/8/2020 09:39:20,28.53,28.53,2/8/2020 09:39:38,2/8/2020 09:39:38,28.6,28.6,28.6,28.6,28.75,28.75,0.099,0.099,0.099,0.099,0.083,0.083
2/8/2020 10:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.82,28.77,28.80,28.86,2/8/2020 09:46:54,2/8/2020 09:46:54,2/8/2020 09:46:53,2/8/2020 09:46:54,29.01,28.96,2/8/2020 09:46:52,2/8/2020 09:46:52,28.09,28.07,28.12,28.15,2/8/2020 09:50:42,2/8/2020 09:50:42,2/8/2020 09:59:35,2/8/2020 09:59:35,28.49,28.44,2/8/2020 09:48:09,2/8/2020 09:48:09,28.48,28.44,28.49,28.54,28.71,28.66,0.1360,0.1290,0.1160,0.1190,0.0880,0.0880,76,98,08FEB2020:09:45:18,25.0,2/8/2020 09:50:03,13.2,19,23.7600,5130,2/8/2020 09:47:53,4920,2/8/2020 09:59:22,4994,13.4,28.78,28.78,28.78,28.78,2/8/2020 09:47:01,2/8/2020 09:47:01,2/8/2020 09:47:00,2/8/2020 09:47:00,28.89,28.89,2/8/2020 09:47:09,2/8/2020 09:47:09,28.25,28.25,28.25,28.25,2/8/2020 09:48:14,2/8/2020 09:48:14,2/8/2020 09:48:14,2/8/2020 09:48:13,28.56,28.56,2/8/2020 09:48:20,2/8/2020 09:48:19,28.49,28.49,28.49,28.49,28.68,28.68,0.095,0.095,0.095,0.095,0.056,0.056
2/8/2020 10:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.64,28.59,28.61,28.66,2/8/2020 10:06:26,2/8/2020 10:06:37,2/8/2020 10:06:27,2/8/2020 10:06:27,28.87,28.81,2/8/2020 10:06:28,2/8/2020 10:06:28,27.83,27.80,27.90,27.93,2/8/2020 10:01:39,2/8/2020 10:01:39,2/8/2020 10:01:01,2/8/2020 10:01:01,28.12,28.07,2/8/2020 10:01:42,2/8/2020 10:01:42,28.33,28.29,28.35,28.39,28.58,28.53,0.1640,0.1580,0.1360,0.1380,0.1180,0.1180,62,72,08FEB2020:10:01:03,23.7,2/8/2020 10:01:08,11.9,18,23.2400,5040,2/8/2020 10:01:09,4890,2/8/2020 10:07:45,4946,13.3,28.59,28.59,28.59,28.59,2/8/2020 10:06:39,2/8/2020 10:06:39,2/8/2020 10:06:38,2/8/2020 10:06:38,28.74,28.75,2/8/2020 10:06:53,2/8/2020 10:06:53,27.99,27.99,27.99,27.99,2/8/2020 10:01:05,2/8/2020 10:01:04,2/8/2020 10:01:04,2/8/2020 10:01:04,28.32,28.32,2/8/2020 10:01:52,2/8/2020 10:01:51,28.34,28.34,28.34,28.34,28.56,28.56,0.125,0.125,0.125,0.125,0.089,0.09
2/8/2020 10:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.78,28.73,28.73,28.77,2/8/2020 10:18:46,2/8/2020 10:18:46,2/8/2020 10:18:46,2/8/2020 10:18:47,28.94,28.89,2/8/2020 10:18:45,2/8/2020 10:18:45,27.79,27.77,27.79,27.82,2/8/2020 10:23:32,2/8/2020 10:23:32,2/8/2020 10:23:32,2/8/2020 10:23:32,28.12,28.07,2/8/2020 10:23:32,2/8/2020 10:23:32,28.32,28.28,28.34,28.39,28.58,28.53,0.1840,0.1790,0.1660,0.1660,0.1450,0.1450,63,67,08FEB2020:10:27:57,25.7,2/8/2020 10:22:58,11.7,5,25.0500,4980,2/8/2020 10:15:26,4860,2/8/2020 10:21:06,4911,13.2,28.68,28.68,28.68,28.68,2/8/2020 10:18:55,2/8/2020 10:18:55,2/8/2020 10:18:55,2/8/2020 10:18:55,28.81,28.81,2/8/2020 10:18:53,2/8/2020 10:18:52,27.92,27.92,27.92,27.92,2/8/2020 10:23:37,2/8/2020 10:23:37,2/8/2020 10:23:37,2/8/2020 10:23:36,28.27,28.27,2/8/2020 10:23:50,2/8/2020 10:23:49,28.33,28.33,28.33,28.33,28.56,28.56,0.151,0.151,0.152,0.152,0.116,0.117
2/8/2020 10:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.57,28.51,28.57,28.61,2/8/2020 10:32:00,2/8/2020 10:32:00,2/8/2020 10:32:00,2/8/2020 10:32:00,28.72,28.66,2/8/2020 10:32:00,2/8/2020 10:32:00,27.48,27.49,27.64,27.69,2/8/2020 10:40:33,2/8/2020 10:40:33,2/8/2020 10:40:33,2/8/2020 10:40:33,27.97,27.92,2/8/2020 10:40:36,2/8/2020 10:40:36,28.19,28.15,28.21,28.25,28.45,28.40,0.1530,0.1470,0.1230,0.1220,0.1280,0.1280,67,77,08FEB2020:10:33:30,30.9,2/8/2020 10:38:32,14.3,7,24.1700,5130,2/8/2020 10:35:01,4830,2/8/2020 10:43:58,4898,13.2,28.44,28.44,28.44,28.44,2/8/2020 10:39:36,2/8/2020 10:39:35,2/8/2020 10:39:35,2/8/2020 10:39:35,28.62,28.63,2/8/2020 10:39:51,2/8/2020 10:39:50,27.92,27.92,27.92,27.91,2/8/2020 10:40:39,2/8/2020 10:40:39,2/8/2020 10:40:39,2/8/2020 10:40:38,28.15,28.15,2/8/2020 10:41:43,2/8/2020 10:41:42,28.2,28.2,28.2,28.2,28.42,28.42,0.108,0.108,0.108,0.108,0.1,0.1
2/8/2020 11:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.1,28.14,28.08,28.09,28.11,2/8/2020 10:47:20,2/8/2020 10:47:21,2/8/2020 10:49:06,2/8/2020 10:49:05,28.41,28.36,2/8/2020 10:45:02,2/8/2020 10:45:02,26.85,26.85,26.87,26.93,2/8/2020 10:49:59,2/8/2020 10:49:59,2/8/2020 10:49:59,2/8/2020 10:49:58,27.22,27.17,2/8/2020 10:59:52,2/8/2020 10:59:52,27.52,27.48,27.52,27.56,27.75,27.70,0.2900,0.2850,0.2760,0.2770,0.2640,0.2640,56,67,08FEB2020:10:49:11,40.1,2/8/2020 10:45:17,15.5,8,27.3600,5280,2/8/2020 10:45:17,4830,2/8/2020 10:45:48,4888,13.1,28.14,28.13,28.13,28.12,2/8/2020 10:45:01,2/8/2020 10:45:01,2/8/2020 10:45:01,2/8/2020 10:45:01,28.44,28.44,2/8/2020 10:45:01,2/8/2020 10:45:01,27.01,27,27,27,2/8/2020 11:00:00,2/8/2020 11:00:00,2/8/2020 11:00:00,2/8/2020 11:00:00,27.29,27.29,2/8/2020 11:00:00,2/8/2020 11:00:00,27.53,27.53,27.53,27.53,27.74,27.74,0.266,0.266,0.266,0.266,0.254,0.254
2/8/2020 11:15:00,15min,Peter Sinks,UCC,270,25.8,27.2,23.9,27.15,27.09,27.09,27.15,2/8/2020 11:00:38,2/8/2020 11:00:38,2/8/2020 11:00:36,2/8/2020 11:00:35,27.37,27.32,2/8/2020 11:00:39,2/8/2020 11:00:39,23.82,23.79,23.82,23.87,2/8/2020 11:14:32,2/8/2020 11:14:32,2/8/2020 11:14:16,2/8/2020 11:14:16,24.00,23.95,2/8/2020 11:14:30,2/8/2020 11:14:30,25.68,25.65,25.68,25.72,25.95,25.90,1.0280,1.0230,1.0330,1.0310,1.0250,1.0250,47,66,08FEB2020:11:05:26,35.1,2/8/2020 11:02:37,13.7,7,33.7400,5190,2/8/2020 11:02:37,4800,2/8/2020 11:09:03,4862,13.0,27.09,27.09,27.09,27.09,2/8/2020 11:00:46,2/8/2020 11:00:46,2/8/2020 11:00:46,2/8/2020 11:00:46,27.28,27.28,2/8/2020 11:00:01,2/8/2020 11:01:06,23.86,23.86,23.86,23.86,2/8/2020 11:14:46,2/8/2020 11:14:45,2/8/2020 11:14:45,2/8/2020 11:14:45,23.98,23.98,2/8/2020 11:14:59,2/8/2020 11:14:59,25.71,25.71,25.71,25.71,25.98,25.98,1.02,1.02,1.02,1.021,1.003,1.004
2/8/2020 11:30:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.0,24.20,24.17,24.13,24.15,2/8/2020 11:16:15,2/8/2020 11:16:15,2/8/2020 11:16:16,2/8/2020 11:15:45,24.52,24.47,2/8/2020 11:16:11,2/8/2020 11:16:11,22.82,22.81,22.82,22.85,2/8/2020 11:29:45,2/8/2020 11:29:58,2/8/2020 11:29:56,2/8/2020 11:29:58,23.10,23.05,2/8/2020 11:28:55,2/8/2020 11:28:55,23.41,23.38,23.45,23.49,23.69,23.65,0.3370,0.3300,0.3470,0.3480,0.3390,0.3390,73,101,08FEB2020:11:21:23,24.3,2/8/2020 11:23:06,5.8,106,76.4700,5250,2/8/2020 11:23:07,4830,2/8/2020 11:15:02,4891,13.0,24.14,24.14,24.14,24.14,2/8/2020 11:16:21,2/8/2020 11:16:20,2/8/2020 11:16:20,2/8/2020 11:16:20,24.39,24.39,2/8/2020 11:16:22,2/8/2020 11:16:21,22.84,22.84,22.84,22.84,2/8/2020 11:30:00,2/8/2020 11:30:00,2/8/2020 11:30:00,2/8/2020 11:30:00,23.14,23.14,2/8/2020 11:29:40,2/8/2020 11:29:39,23.44,23.44,23.44,23.44,23.68,23.68,0.335,0.335,0.336,0.336,0.329,0.329
2/8/2020 11:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.02,23.00,22.96,22.99,2/8/2020 11:32:46,2/8/2020 11:32:47,2/8/2020 11:39:21,2/8/2020 11:39:19,23.33,23.28,2/8/2020 11:32:27,2/8/2020 11:32:27,22.47,22.46,22.51,22.53,2/8/2020 11:44:42,2/8/2020 11:44:35,2/8/2020 11:44:34,2/8/2020 11:44:40,22.65,22.61,2/8/2020 11:44:34,2/8/2020 11:44:34,22.77,22.74,22.78,22.81,23.02,22.97,0.1310,0.1300,0.1000,0.1020,0.1540,0.1540,70,92,08FEB2020:11:44:29,23.7,2/8/2020 11:35:08,6.9,143,66.3100,5190,2/8/2020 11:32:22,4830,2/8/2020 11:32:04,4910,13.1,22.94,22.94,22.94,22.94,2/8/2020 11:32:52,2/8/2020 11:32:51,2/8/2020 11:32:51,2/8/2020 11:32:51,23.18,23.18,2/8/2020 11:32:54,2/8/2020 11:32:53,22.51,22.51,22.51,22.51,2/8/2020 11:44:45,2/8/2020 11:44:45,2/8/2020 11:44:45,2/8/2020 11:44:44,22.65,22.65,2/8/2020 11:45:00,2/8/2020 11:45:00,22.78,22.78,22.78,22.78,23,23,0.109,0.109,0.109,0.109,0.139,0.14
2/8/2020 12:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.0,22.54,22.50,22.63,22.69,2/8/2020 11:45:17,2/8/2020 11:45:15,2/8/2020 11:45:01,2/8/2020 11:45:01,22.80,22.75,2/8/2020 11:45:27,2/8/2020 11:45:27,21.83,21.81,21.83,21.88,2/8/2020 11:59:55,2/8/2020 11:59:55,2/8/2020 12:00:00,2/8/2020 12:00:00,21.98,21.93,2/8/2020 11:59:50,2/8/2020 11:59:50,22.28,22.25,22.31,22.35,22.57,22.53,0.1690,0.1670,0.1840,0.1840,0.1670,0.1670,76,108,08FEB2020:11:50:14,23.0,2/8/2020 11:50:26,6.0,159,70.6200,5130,2/8/2020 11:50:39,4890,2/8/2020 11:45:02,4925,13.2,22.58,22.58,22.58,22.58,2/8/2020 11:45:04,2/8/2020 11:45:04,2/8/2020 11:45:03,2/8/2020 11:45:03,22.7,22.7,2/8/2020 11:45:59,2/8/2020 11:45:56,21.89,21.89,21.88,21.88,2/8/2020 12:00:00,2/8/2020 12:00:00,2/8/2020 12:00:00,2/8/2020 12:00:00,22.17,22.16,2/8/2020 12:00:00,2/8/2020 12:00:00,22.3,22.3,22.3,22.3,22.56,22.56,0.17,0.17,0.17,0.17,0.152,0.152
2/8/2020 12:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.4,21.94,21.91,21.86,21.91,2/8/2020 12:01:19,2/8/2020 12:01:33,2/8/2020 12:01:30,2/8/2020 12:01:29,22.13,22.08,2/8/2020 12:00:02,2/8/2020 12:00:02,21.19,21.18,21.20,21.23,2/8/2020 12:13:56,2/8/2020 12:13:56,2/8/2020 12:13:56,2/8/2020 12:13:55,21.46,21.41,2/8/2020 12:10:21,2/8/2020 12:10:21,21.56,21.53,21.53,21.57,21.82,21.77,0.1890,0.1880,0.1870,0.1880,0.2020,0.2020,74,87,08FEB2020:12:14:46,26.3,2/8/2020 12:10:17,8.5,138,58.2100,5070,2/8/2020 12:02:03,4860,2/8/2020 12:00:36,4923,13.2,21.9,21.9,21.9,21.9,2/8/2020 12:01:39,2/8/2020 12:01:39,2/8/2020 12:01:39,2/8/2020 12:01:38,22.16,22.16,2/8/2020 12:00:01,2/8/2020 12:00:01,21.22,21.22,21.22,21.22,2/8/2020 12:14:07,2/8/2020 12:14:06,2/8/2020 12:14:06,2/8/2020 12:14:06,21.48,21.48,2/8/2020 12:14:46,2/8/2020 12:14:45,21.55,21.55,21.55,21.55,21.8,21.8,0.187,0.187,0.187,0.187,0.196,0.196
2/8/2020 12:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.31,21.26,21.41,21.45,2/8/2020 12:15:01,2/8/2020 12:15:01,2/8/2020 12:21:55,2/8/2020 12:21:55,21.60,21.56,2/8/2020 12:15:58,2/8/2020 12:15:58,20.66,20.65,20.67,20.70,2/8/2020 12:29:00,2/8/2020 12:29:00,2/8/2020 12:29:52,2/8/2020 12:29:42,20.86,20.81,2/8/2020 12:29:04,2/8/2020 12:29:04,21.01,20.98,21.05,21.09,21.30,21.25,0.1510,0.1460,0.1930,0.1950,0.1760,0.1760,88,128,08FEB2020:12:25:32,16.2,2/8/2020 12:20:56,5.9,190,73.5900,5040,2/8/2020 12:25:46,4890,2/8/2020 12:15:06,4955,13.2,21.27,21.27,21.27,21.27,2/8/2020 12:15:06,2/8/2020 12:15:06,2/8/2020 12:15:06,2/8/2020 12:15:05,21.51,21.51,2/8/2020 12:15:59,2/8/2020 12:15:58,20.7,20.7,20.7,20.7,2/8/2020 12:30:00,2/8/2020 12:30:00,2/8/2020 12:30:00,2/8/2020 12:30:00,20.84,20.84,2/8/2020 12:29:46,2/8/2020 12:29:46,21.04,21.04,21.04,21.04,21.28,21.28,0.166,0.166,0.166,0.166,0.165,0.165
2/8/2020 12:45:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.80,20.77,20.76,20.80,2/8/2020 12:31:37,2/8/2020 12:31:45,2/8/2020 12:32:37,2/8/2020 12:32:49,21.16,21.11,2/8/2020 12:31:00,2/8/2020 12:31:00,20.22,20.19,20.18,20.21,2/8/2020 12:41:35,2/8/2020 12:44:36,2/8/2020 12:39:48,2/8/2020 12:39:47,20.41,20.36,2/8/2020 12:39:56,2/8/2020 12:39:56,20.50,20.47,20.49,20.53,20.76,20.72,0.1700,0.1700,0.1680,0.1670,0.1610,0.1610,77,99,08FEB2020:12:41:43,29.8,2/8/2020 12:39:47,7.9,160,50.2700,5100,2/8/2020 12:39:54,4890,2/8/2020 12:30:30,4956,13.3,20.77,20.77,20.77,20.77,2/8/2020 12:31:47,2/8/2020 12:31:47,2/8/2020 12:31:47,2/8/2020 12:31:46,21.01,21.01,2/8/2020 12:31:26,2/8/2020 12:31:25,20.26,20.26,20.26,20.26,2/8/2020 12:40:03,2/8/2020 12:40:02,2/8/2020 12:40:02,2/8/2020 12:40:02,20.46,20.46,2/8/2020 12:44:59,2/8/2020 12:44:58,20.5,20.5,20.5,20.5,20.75,20.75,0.166,0.166,0.166,0.166,0.149,0.149
2/8/2020 13:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.34,20.29,20.44,20.48,2/8/2020 12:47:33,2/8/2020 12:47:32,2/8/2020 12:50:04,2/8/2020 12:50:05,20.71,20.66,2/8/2020 12:45:06,2/8/2020 12:45:06,19.98,19.96,19.93,19.97,2/8/2020 12:57:30,2/8/2020 12:59:59,2/8/2020 12:58:40,2/8/2020 12:57:46,20.19,20.14,2/8/2020 12:58:58,2/8/2020 12:58:58,20.18,20.14,20.20,20.24,20.41,20.36,0.0870,0.0860,0.1310,0.1300,0.0770,0.0770,75,96,08FEB2020:12:51:39,23.5,2/8/2020 12:58:31,6.0,133,68.5900,5130,2/8/2020 12:57:43,4890,2/8/2020 12:57:47,4964,13.3,20.36,20.36,20.36,20.36,2/8/2020 12:50:15,2/8/2020 12:50:15,2/8/2020 12:50:15,2/8/2020 12:50:15,20.53,20.53,2/8/2020 12:45:19,2/8/2020 12:45:18,20,20,20,20,2/8/2020 12:58:43,2/8/2020 12:58:43,2/8/2020 12:58:42,2/8/2020 12:58:42,20.27,20.27,2/8/2020 12:56:56,2/8/2020 12:56:55,20.19,20.19,20.19,20.19,20.39,20.39,0.103,0.103,0.103,0.103,0.06,0.06
2/8/2020 13:15:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.4,20.08,20.04,20.24,20.27,2/8/2020 13:01:26,2/8/2020 13:01:23,2/8/2020 13:01:26,2/8/2020 13:01:26,20.41,20.36,2/8/2020 13:01:26,2/8/2020 13:01:26,19.25,19.22,19.26,19.30,2/8/2020 13:14:10,2/8/2020 13:14:10,2/8/2020 13:13:36,2/8/2020 13:13:35,19.51,19.47,2/8/2020 13:14:05,2/8/2020 13:14:05,19.64,19.62,19.70,19.74,19.93,19.88,0.2180,0.2120,0.2310,0.2330,0.2190,0.2190,89,106,08FEB2020:13:09:51,17.8,2/8/2020 13:02:22,5.2,142,76.6900,5070,2/8/2020 13:10:20,4890,2/8/2020 13:02:22,4976,13.2,20.13,20.13,20.13,20.13,2/8/2020 13:01:37,2/8/2020 13:01:36,2/8/2020 13:01:36,2/8/2020 13:01:36,20.3,20.29,2/8/2020 13:00:01,2/8/2020 13:00:01,19.28,19.28,19.28,19.28,2/8/2020 13:14:34,2/8/2020 13:14:34,2/8/2020 13:14:34,2/8/2020 13:14:33,19.56,19.56,2/8/2020 13:14:35,2/8/2020 13:14:34,19.68,19.68,19.68,19.68,19.92,19.92,0.22,0.22,0.22,0.22,0.213,0.213
2/8/2020 13:30:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.7,19.34,19.32,19.42,19.46,2/8/2020 13:16:25,2/8/2020 13:15:32,2/8/2020 13:15:02,2/8/2020 13:15:02,19.66,19.61,2/8/2020 13:15:03,2/8/2020 13:15:03,18.45,18.44,18.58,18.61,2/8/2020 13:27:20,2/8/2020 13:27:23,2/8/2020 13:29:14,2/8/2020 13:29:14,18.77,18.72,2/8/2020 13:27:25,2/8/2020 13:27:25,18.92,18.91,18.93,18.97,19.21,19.17,0.2300,0.2240,0.2240,0.2210,0.2190,0.2190,110,138,08FEB2020:13:27:03,23.7,2/8/2020 13:24:35,8.2,145,47.6200,5250,2/8/2020 13:25:55,4950,2/8/2020 13:15:05,5040,13.3,19.33,19.33,19.33,19.33,2/8/2020 13:15:06,2/8/2020 13:15:05,2/8/2020 13:15:05,2/8/2020 13:15:05,19.57,19.57,2/8/2020 13:15:09,2/8/2020 13:15:09,18.57,18.57,18.57,18.57,2/8/2020 13:27:26,2/8/2020 13:27:26,2/8/2020 13:27:25,2/8/2020 13:27:25,18.87,18.86,2/8/2020 13:27:48,2/8/2020 13:27:48,18.94,18.94,18.94,18.94,19.2,19.2,0.223,0.223,0.223,0.223,0.216,0.216
2/8/2020 13:45:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.2,18.66,18.65,18.71,18.73,2/8/2020 13:30:12,2/8/2020 13:30:12,2/8/2020 13:30:38,2/8/2020 13:30:37,18.99,18.94,2/8/2020 13:30:22,2/8/2020 13:30:22,18.03,18.00,18.07,18.11,2/8/2020 13:44:57,2/8/2020 13:44:57,2/8/2020 13:44:56,2/8/2020 13:34:45,18.32,18.27,2/8/2020 13:44:58,2/8/2020 13:44:58,18.27,18.25,18.27,18.31,18.55,18.50,0.1180,0.1250,0.1310,0.1280,0.1410,0.1410,94,127,08FEB2020:13:30:41,19.3,2/8/2020 13:32:10,8.0,167,56.2800,5160,2/8/2020 13:34:16,4980,2/8/2020 13:36:52,5060,13.6,18.63,18.63,18.63,18.63,2/8/2020 13:30:01,2/8/2020 13:30:01,2/8/2020 13:30:01,2/8/2020 13:30:01,18.91,18.91,2/8/2020 13:30:38,2/8/2020 13:30:37,18.09,18.09,18.09,18.09,2/8/2020 13:45:00,2/8/2020 13:45:00,2/8/2020 13:45:00,2/8/2020 13:45:00,18.37,18.37,2/8/2020 13:45:00,2/8/2020 13:45:00,18.28,18.28,18.28,18.28,18.53,18.53,0.124,0.124,0.124,0.124,0.137,0.137
2/8/2020 14:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.1,18.59,18.55,18.61,18.64,2/8/2020 13:59:15,2/8/2020 13:59:22,2/8/2020 13:58:03,2/8/2020 13:58:02,18.91,18.87,2/8/2020 13:58:07,2/8/2020 13:58:07,17.92,17.88,17.97,18.01,2/8/2020 13:53:03,2/8/2020 13:52:54,2/8/2020 13:48:33,2/8/2020 13:48:32,18.09,18.05,2/8/2020 13:53:01,2/8/2020 13:53:01,18.14,18.10,18.21,18.25,18.42,18.37,0.1810,0.1780,0.1630,0.1640,0.1830,0.1820,85,95,08FEB2020:13:55:25,29.4,2/8/2020 13:57:57,5.5,265,82.9000,5190,2/8/2020 13:57:56,4980,2/8/2020 13:46:58,5033,13.5,18.58,18.58,18.58,18.58,2/8/2020 13:59:25,2/8/2020 13:59:25,2/8/2020 13:59:24,2/8/2020 13:59:24,18.82,18.82,2/8/2020 13:59:52,2/8/2020 13:59:51,17.97,17.97,17.97,17.97,2/8/2020 13:48:48,2/8/2020 13:48:47,2/8/2020 13:48:47,2/8/2020 13:48:47,18.21,18.21,2/8/2020 13:53:28,2/8/2020 13:53:27,18.17,18.17,18.17,18.17,18.39,18.39,0.163,0.164,0.164,0.164,0.166,0.167
2/8/2020 14:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.68,18.63,18.71,18.73,2/8/2020 14:08:21,2/8/2020 14:08:20,2/8/2020 14:13:45,2/8/2020 14:13:43,18.99,18.94,2/8/2020 14:08:14,2/8/2020 14:08:14,18.22,18.21,18.22,18.23,2/8/2020 14:06:39,2/8/2020 14:06:40,2/8/2020 14:04:15,2/8/2020 14:04:15,18.47,18.42,2/8/2020 14:04:15,2/8/2020 14:04:15,18.49,18.47,18.49,18.52,18.78,18.73,0.0880,0.0830,0.0960,0.0960,0.0980,0.0980,108,131,08FEB2020:14:13:12,21.7,2/8/2020 14:06:58,9.6,159,29.5200,5310,2/8/2020 14:10:06,4980,2/8/2020 14:00:13,5060,13.4,18.65,18.65,18.65,18.65,2/8/2020 14:08:29,2/8/2020 14:08:29,2/8/2020 14:08:30,2/8/2020 14:08:30,18.91,18.91,2/8/2020 14:10:31,2/8/2020 14:10:30,18.3,18.3,18.3,18.3,2/8/2020 14:06:53,2/8/2020 14:06:52,2/8/2020 14:06:52,2/8/2020 14:06:52,18.57,18.57,2/8/2020 14:07:07,2/8/2020 14:07:06,18.49,18.49,18.49,18.49,18.75,18.75,0.08,0.08,0.08,0.08,0.078,0.078
2/8/2020 14:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,18.96,18.94,19.14,19.17,2/8/2020 14:20:55,2/8/2020 14:28:19,2/8/2020 14:22:35,2/8/2020 14:22:35,19.21,19.17,2/8/2020 14:28:25,2/8/2020 14:28:25,18.26,18.24,18.40,18.42,2/8/2020 14:24:32,2/8/2020 14:24:32,2/8/2020 14:16:03,2/8/2020 14:16:03,18.54,18.50,2/8/2020 14:24:42,2/8/2020 14:24:42,18.70,18.66,18.84,18.87,18.98,18.93,0.1430,0.1380,0.1770,0.1780,0.1310,0.1310,102,115,08FEB2020:14:15:01,14.2,2/8/2020 14:17:17,3.7,175,92.6000,5130,2/8/2020 14:15:11,5010,2/8/2020 14:16:15,5086,13.7,18.99,18.99,18.99,18.99,2/8/2020 14:21:19,2/8/2020 14:21:19,2/8/2020 14:21:19,2/8/2020 14:21:19,19.12,19.12,2/8/2020 14:23:43,2/8/2020 14:23:43,18.4,18.4,18.4,18.4,2/8/2020 14:24:44,2/8/2020 14:24:44,2/8/2020 14:24:44,2/8/2020 14:24:43,18.67,18.67,2/8/2020 14:25:02,2/8/2020 14:25:01,18.77,18.77,18.77,18.77,18.95,18.95,0.145,0.145,0.145,0.145,0.119,0.119
2/8/2020 14:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,18.98,18.94,19.17,19.19,2/8/2020 14:32:58,2/8/2020 14:32:55,2/8/2020 14:30:41,2/8/2020 14:30:41,19.21,19.17,2/8/2020 14:33:01,2/8/2020 14:33:01,18.30,18.28,18.48,18.50,2/8/2020 14:44:42,2/8/2020 14:44:41,2/8/2020 14:37:25,2/8/2020 14:37:25,18.54,18.50,2/8/2020 14:44:58,2/8/2020 14:44:58,18.66,18.62,18.82,18.86,18.94,18.89,0.1280,0.1260,0.1410,0.1430,0.1250,0.1250,102,122,08FEB2020:14:39:31,14.5,2/8/2020 14:34:10,3.5,12,86.6000,5160,2/8/2020 14:34:08,5040,2/8/2020 14:33:34,5091,13.6,19.04,19.03,19.04,19.04,2/8/2020 14:33:06,2/8/2020 14:33:06,2/8/2020 14:33:05,2/8/2020 14:33:05,19.1,19.1,2/8/2020 14:33:04,2/8/2020 14:33:03,18.49,18.49,18.49,18.48,2/8/2020 14:45:00,2/8/2020 14:45:00,2/8/2020 14:45:00,2/8/2020 14:45:00,18.68,18.68,2/8/2020 14:44:28,2/8/2020 14:45:00,18.74,18.74,18.74,18.74,18.93,18.92,0.117,0.116,0.117,0.117,0.109,0.109
2/8/2020 15:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.76,18.73,19.26,19.30,2/8/2020 14:56:03,2/8/2020 14:56:03,2/8/2020 14:54:34,2/8/2020 14:54:33,19.14,19.09,2/8/2020 14:56:09,2/8/2020 14:56:09,18.04,18.04,18.03,18.11,2/8/2020 14:57:11,2/8/2020 14:57:11,2/8/2020 14:57:11,2/8/2020 14:57:11,18.39,18.35,2/8/2020 14:48:59,2/8/2020 14:48:59,18.46,18.43,18.72,18.76,18.74,18.69,0.1180,0.1160,0.1780,0.1770,0.1200,0.1200,120,141,08FEB2020:14:55:17,18.9,2/8/2020 14:57:10,3.5,6,63.4200,5280,2/8/2020 14:55:49,5070,2/8/2020 14:45:01,5159,13.6,18.84,18.84,18.84,18.85,2/8/2020 14:54:45,2/8/2020 14:54:45,2/8/2020 14:54:44,2/8/2020 14:54:44,19.01,19.01,2/8/2020 14:56:20,2/8/2020 14:56:19,18.26,18.26,18.26,18.26,2/8/2020 14:57:21,2/8/2020 14:57:20,2/8/2020 14:57:20,2/8/2020 14:57:20,18.49,18.49,2/8/2020 14:49:20,2/8/2020 14:49:19,18.59,18.59,18.59,18.59,18.71,18.71,0.118,0.117,0.118,0.118,0.102,0.102
2/8/2020 15:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.85,18.82,18.93,18.97,2/8/2020 15:03:07,2/8/2020 15:03:07,2/8/2020 15:03:10,2/8/2020 15:03:11,19.14,19.09,2/8/2020 15:03:17,2/8/2020 15:03:17,18.24,18.25,18.40,18.40,2/8/2020 15:10:28,2/8/2020 15:10:27,2/8/2020 15:10:28,2/8/2020 15:00:46,18.54,18.50,2/8/2020 15:10:28,2/8/2020 15:10:28,18.59,18.57,18.68,18.71,18.88,18.84,0.0940,0.0900,0.0980,0.0960,0.0930,0.0930,134,151,08FEB2020:15:00:54,16.7,2/8/2020 15:05:19,5.2,136,53.9000,5430,2/8/2020 15:05:19,5160,2/8/2020 15:10:38,5255,14.0,18.85,18.85,18.85,18.85,2/8/2020 15:03:15,2/8/2020 15:03:15,2/8/2020 15:03:15,2/8/2020 15:03:15,19.03,19.04,2/8/2020 15:03:52,2/8/2020 15:03:51,18.41,18.41,18.41,18.41,2/8/2020 15:10:35,2/8/2020 15:10:34,2/8/2020 15:10:34,2/8/2020 15:10:34,18.67,18.67,2/8/2020 15:10:51,2/8/2020 15:10:51,18.63,18.63,18.63,18.63,18.86,18.86,0.077,0.077,0.077,0.078,0.072,0.072
2/8/2020 15:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.80,18.79,19.05,19.07,2/8/2020 15:21:30,2/8/2020 15:21:30,2/8/2020 15:18:04,2/8/2020 15:17:58,19.14,19.09,2/8/2020 15:15:28,2/8/2020 15:15:28,18.31,18.31,18.33,18.34,2/8/2020 15:25:52,2/8/2020 15:28:18,2/8/2020 15:25:52,2/8/2020 15:25:52,18.62,18.57,2/8/2020 15:25:54,2/8/2020 15:25:54,18.57,18.55,18.68,18.71,18.88,18.83,0.0900,0.0880,0.1300,0.1310,0.0950,0.0950,143,180,08FEB2020:15:16:41,19.3,2/8/2020 15:25:44,5.2,95,63.8600,5550,2/8/2020 15:26:34,5220,2/8/2020 15:28:12,5359,14.2,18.83,18.83,18.83,18.83,2/8/2020 15:16:17,2/8/2020 15:16:17,2/8/2020 15:16:17,2/8/2020 15:16:16,19.03,19.03,2/8/2020 15:22:16,2/8/2020 15:22:15,18.43,18.43,18.43,18.43,2/8/2020 15:26:03,2/8/2020 15:26:03,2/8/2020 15:26:03,2/8/2020 15:26:03,18.7,18.7,2/8/2020 15:28:42,2/8/2020 15:28:41,18.63,18.63,18.63,18.63,18.86,18.86,0.087,0.086,0.087,0.087,0.073,0.074
2/8/2020 15:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.4,18.78,18.73,18.90,18.94,2/8/2020 15:32:20,2/8/2020 15:32:20,2/8/2020 15:32:50,2/8/2020 15:32:50,19.06,19.02,2/8/2020 15:32:38,2/8/2020 15:32:38,18.22,18.22,18.11,18.15,2/8/2020 15:35:01,2/8/2020 15:34:04,2/8/2020 15:35:01,2/8/2020 15:35:01,18.47,18.42,2/8/2020 15:34:00,2/8/2020 15:34:00,18.47,18.44,18.54,18.57,18.75,18.70,0.0880,0.0830,0.1100,0.1090,0.0900,0.0900,111,131,08FEB2020:15:30:59,20.6,2/8/2020 15:34:59,4.8,126,50.9900,5340,2/8/2020 15:30:01,5160,2/8/2020 15:35:00,5230,14.0,18.76,18.76,18.76,18.76,2/8/2020 15:32:58,2/8/2020 15:32:58,2/8/2020 15:32:57,2/8/2020 15:32:57,18.96,18.96,2/8/2020 15:32:48,2/8/2020 15:32:47,18.29,18.29,18.29,18.29,2/8/2020 15:35:13,2/8/2020 15:35:13,2/8/2020 15:35:13,2/8/2020 15:35:13,18.55,18.55,2/8/2020 15:34:12,2/8/2020 15:34:12,18.51,18.51,18.51,18.51,18.73,18.73,0.081,0.081,0.081,0.081,0.07,0.07
2/8/2020 16:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.74,18.72,18.97,19.01,2/8/2020 15:58:38,2/8/2020 15:58:38,2/8/2020 15:59:43,2/8/2020 15:59:44,19.06,19.02,2/8/2020 15:57:14,2/8/2020 15:57:14,18.25,18.22,18.26,18.27,2/8/2020 15:48:12,2/8/2020 15:48:11,2/8/2020 15:47:29,2/8/2020 15:47:29,18.47,18.42,2/8/2020 15:47:30,2/8/2020 15:47:30,18.48,18.45,18.58,18.61,18.75,18.70,0.1010,0.1010,0.1220,0.1220,0.1190,0.1190,109,129,08FEB2020:15:56:37,12.5,2/8/2020 15:57:40,3.7,108,50.8900,5280,2/8/2020 15:51:39,5130,2/8/2020 15:46:03,5204,13.9,18.76,18.76,18.76,18.76,2/8/2020 15:59:51,2/8/2020 15:59:51,2/8/2020 15:59:50,2/8/2020 15:59:50,18.92,18.92,2/8/2020 15:57:18,2/8/2020 15:57:18,18.34,18.34,18.34,18.33,2/8/2020 15:48:22,2/8/2020 15:48:21,2/8/2020 15:48:21,2/8/2020 15:48:21,18.51,18.51,2/8/2020 15:48:37,2/8/2020 15:48:37,18.53,18.53,18.53,18.53,18.73,18.73,0.096,0.096,0.096,0.096,0.104,0.104
2/8/2020 16:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.69,18.65,18.75,18.78,2/8/2020 16:02:27,2/8/2020 16:02:29,2/8/2020 16:08:09,2/8/2020 16:02:34,18.99,18.94,2/8/2020 16:02:26,2/8/2020 16:02:26,18.25,18.23,18.35,18.36,2/8/2020 16:10:28,2/8/2020 16:10:28,2/8/2020 16:05:27,2/8/2020 16:05:27,18.54,18.50,2/8/2020 16:05:30,2/8/2020 16:05:30,18.50,18.47,18.58,18.62,18.78,18.73,0.0730,0.0700,0.0770,0.0790,0.0760,0.0760,86,120,08FEB2020:16:02:34,14.2,2/8/2020 16:04:01,3.8,174,62.7500,5250,2/8/2020 16:01:57,5100,2/8/2020 16:09:27,5152,13.8,18.68,18.68,18.67,18.67,2/8/2020 16:00:01,2/8/2020 16:00:01,2/8/2020 16:02:38,2/8/2020 16:02:38,18.85,18.85,2/8/2020 16:02:49,2/8/2020 16:02:49,18.37,18.37,18.37,18.37,2/8/2020 16:05:36,2/8/2020 16:05:35,2/8/2020 16:05:35,2/8/2020 16:05:35,18.59,18.59,2/8/2020 16:06:22,2/8/2020 16:06:21,18.54,18.54,18.54,18.54,18.75,18.75,0.062,0.062,0.062,0.063,0.058,0.058
2/8/2020 16:30:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,18.82,18.80,19.18,19.22,2/8/2020 16:20:43,2/8/2020 16:20:43,2/8/2020 16:21:30,2/8/2020 16:21:23,19.14,19.09,2/8/2020 16:20:25,2/8/2020 16:20:25,18.29,18.28,18.36,18.40,2/8/2020 16:15:24,2/8/2020 16:15:23,2/8/2020 16:28:33,2/8/2020 16:28:33,18.54,18.50,2/8/2020 16:15:45,2/8/2020 16:15:45,18.57,18.53,18.65,18.69,18.84,18.79,0.0990,0.0970,0.1750,0.1740,0.1120,0.1120,76,94,08FEB2020:16:20:48,11.0,2/8/2020 16:27:33,4.2,114,56.9400,5190,2/8/2020 16:19:29,5040,2/8/2020 16:27:18,5094,13.6,18.94,18.94,18.94,18.94,2/8/2020 16:21:41,2/8/2020 16:21:41,2/8/2020 16:21:41,2/8/2020 16:21:41,19.04,19.04,2/8/2020 16:20:53,2/8/2020 16:20:52,18.41,18.41,18.41,18.41,2/8/2020 16:15:56,2/8/2020 16:15:56,2/8/2020 16:15:56,2/8/2020 16:15:56,18.56,18.56,2/8/2020 16:16:40,2/8/2020 16:16:40,18.61,18.61,18.61,18.61,18.81,18.81,0.12,0.12,0.12,0.12,0.099,0.099
2/8/2020 16:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.82,18.77,19.15,19.19,2/8/2020 16:41:12,2/8/2020 16:41:12,2/8/2020 16:35:08,2/8/2020 16:35:09,19.14,19.09,2/8/2020 16:41:09,2/8/2020 16:41:09,18.34,18.31,18.44,18.49,2/8/2020 16:31:25,2/8/2020 16:31:25,2/8/2020 16:37:11,2/8/2020 16:37:09,18.62,18.57,2/8/2020 16:31:21,2/8/2020 16:31:21,18.63,18.58,18.71,18.75,18.89,18.84,0.0810,0.0760,0.1460,0.1440,0.0820,0.0820,68,131,08FEB2020:16:33:18,12.1,2/8/2020 16:36:03,3.6,65,68.0100,5400,2/8/2020 16:33:42,5010,2/8/2020 16:41:32,5110,13.5,18.88,18.88,18.88,18.88,2/8/2020 16:35:13,2/8/2020 16:35:12,2/8/2020 16:35:12,2/8/2020 16:35:12,18.99,18.99,2/8/2020 16:41:23,2/8/2020 16:41:22,18.51,18.51,18.51,18.51,2/8/2020 16:31:35,2/8/2020 16:31:34,2/8/2020 16:31:34,2/8/2020 16:31:34,18.7,18.7,2/8/2020 16:31:48,2/8/2020 16:31:48,18.67,18.67,18.67,18.67,18.87,18.87,0.082,0.082,0.082,0.082,0.062,0.062
2/8/2020 17:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.86,18.81,18.81,18.84,2/8/2020 16:50:22,2/8/2020 16:50:27,2/8/2020 16:53:48,2/8/2020 16:53:48,19.14,19.09,2/8/2020 16:48:21,2/8/2020 16:48:21,18.57,18.53,18.54,18.60,2/8/2020 16:56:18,2/8/2020 16:56:18,2/8/2020 16:56:05,2/8/2020 16:56:04,18.77,18.72,2/8/2020 16:47:34,2/8/2020 16:47:34,18.72,18.67,18.69,18.74,18.97,18.92,0.0670,0.0640,0.0520,0.0530,0.0790,0.0790,30,45,08FEB2020:16:53:37,11.0,2/8/2020 16:48:11,4.0,60,48.2200,5070,2/8/2020 16:46:14,4890,2/8/2020 16:59:47,4966,13.2,18.81,18.81,18.81,18.81,2/8/2020 16:50:43,2/8/2020 16:50:43,2/8/2020 16:50:42,2/8/2020 16:50:36,19.05,19.06,2/8/2020 16:48:56,2/8/2020 16:48:56,18.59,18.59,18.59,18.59,2/8/2020 16:56:33,2/8/2020 16:56:32,2/8/2020 16:56:32,2/8/2020 16:56:32,18.82,18.82,2/8/2020 16:56:34,2/8/2020 16:56:33,18.7,18.7,18.7,18.7,18.95,18.95,0.053,0.053,0.053,0.053,0.063,0.063
2/8/2020 17:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.3,18.90,18.83,18.83,18.87,2/8/2020 17:03:26,2/8/2020 17:03:25,2/8/2020 17:03:40,2/8/2020 17:03:23,19.21,19.17,2/8/2020 17:03:24,2/8/2020 17:03:24,17.80,17.75,18.07,18.11,2/8/2020 17:13:46,2/8/2020 17:13:46,2/8/2020 17:12:46,2/8/2020 17:12:46,18.32,18.27,2/8/2020 17:12:37,2/8/2020 17:12:37,18.66,18.60,18.61,18.66,18.91,18.86,0.1890,0.1840,0.1550,0.1570,0.1660,0.1660,25,36,08FEB2020:17:10:42,11.8,2/8/2020 17:14:01,4.3,65,63.2600,4950,2/8/2020 17:00:11,4830,2/8/2020 17:13:17,4887,13.1,18.85,18.85,18.85,18.85,2/8/2020 17:03:49,2/8/2020 17:03:48,2/8/2020 17:03:48,2/8/2020 17:03:48,19.11,19.11,2/8/2020 17:03:53,2/8/2020 17:03:53,18.15,18.15,18.15,18.14,2/8/2020 17:12:49,2/8/2020 17:12:48,2/8/2020 17:12:48,2/8/2020 17:12:48,18.44,18.44,2/8/2020 17:12:52,2/8/2020 17:12:51,18.64,18.64,18.64,18.64,18.88,18.88,0.151,0.151,0.151,0.152,0.143,0.143
2/8/2020 17:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.78,18.70,18.67,18.72,2/8/2020 17:20:57,2/8/2020 17:20:58,2/8/2020 17:20:58,2/8/2020 17:21:01,19.06,19.02,2/8/2020 17:15:01,2/8/2020 17:15:01,17.92,17.86,18.01,18.01,2/8/2020 17:26:42,2/8/2020 17:26:42,2/8/2020 17:24:23,2/8/2020 17:24:23,18.32,18.27,2/8/2020 17:24:24,2/8/2020 17:24:24,18.50,18.43,18.46,18.50,18.73,18.69,0.1620,0.1590,0.1180,0.1210,0.1390,0.1390,21,31,08FEB2020:17:19:54,9.9,2/8/2020 17:29:08,3.9,95,55.2200,4890,2/8/2020 17:15:01,4830,2/8/2020 17:16:35,4855,13.0,18.69,18.69,18.69,18.69,2/8/2020 17:15:01,2/8/2020 17:15:01,2/8/2020 17:21:10,2/8/2020 17:21:10,18.99,18.99,2/8/2020 17:15:07,2/8/2020 17:15:06,18.13,18.14,18.13,18.13,2/8/2020 17:28:33,2/8/2020 17:28:33,2/8/2020 17:28:33,2/8/2020 17:28:32,18.44,18.44,2/8/2020 17:28:48,2/8/2020 17:28:47,18.48,18.48,18.48,18.48,18.72,18.72,0.118,0.118,0.118,0.119,0.114,0.114
2/8/2020 17:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.6,18.65,18.58,18.54,18.60,2/8/2020 17:32:25,2/8/2020 17:32:28,2/8/2020 17:33:46,2/8/2020 17:33:46,18.91,18.87,2/8/2020 17:32:23,2/8/2020 17:32:23,16.78,16.76,17.33,17.34,2/8/2020 17:39:21,2/8/2020 17:39:21,2/8/2020 17:39:21,2/8/2020 17:39:21,17.50,17.45,2/8/2020 17:39:24,2/8/2020 17:39:24,18.24,18.17,18.15,18.19,18.45,18.41,0.3340,0.3280,0.2710,0.2740,0.2890,0.2890,11,16,08FEB2020:17:33:15,12.3,2/8/2020 17:30:29,3.5,78,88.4000,4860,2/8/2020 17:30:04,2430,2/8/2020 17:39:43,3979,12.9,18.54,18.54,18.54,18.54,2/8/2020 17:34:18,2/8/2020 17:34:18,2/8/2020 17:34:18,2/8/2020 17:34:18,18.82,18.82,2/8/2020 17:32:53,2/8/2020 17:32:52,17.36,17.36,17.36,17.35,2/8/2020 17:39:30,2/8/2020 17:39:30,2/8/2020 17:39:30,2/8/2020 17:39:29,17.74,17.74,2/8/2020 17:39:46,2/8/2020 17:39:46,18.19,18.19,18.19,18.19,18.43,18.43,0.281,0.281,0.281,0.281,0.269,0.269
2/8/2020 18:00:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.4,18.59,18.51,18.61,18.67,2/8/2020 17:58:45,2/8/2020 17:58:45,2/8/2020 17:52:45,2/8/2020 17:52:45,18.76,18.72,2/8/2020 17:59:05,2/8/2020 17:59:05,16.57,16.51,16.86,16.88,2/8/2020 17:49:07,2/8/2020 17:49:07,2/8/2020 17:49:29,2/8/2020 17:49:29,17.42,17.38,2/8/2020 17:46:21,2/8/2020 17:46:21,18.01,17.93,17.96,18.01,18.24,18.19,0.3470,0.3390,0.3170,0.3190,0.2530,0.2520,3,7,08FEB2020:17:45:07,14.2,2/8/2020 17:58:03,5.8,40,33.3300,2520,2/8/2020 17:52:33,2430,2/8/2020 17:45:01,2448,12.9,18.49,18.48,18.49,18.49,2/8/2020 17:58:54,2/8/2020 17:58:54,2/8/2020 17:58:54,2/8/2020 17:58:53,18.65,18.66,2/8/2020 17:59:06,2/8/2020 17:59:05,17.09,17.09,17.09,17.08,2/8/2020 17:51:12,2/8/2020 17:51:12,2/8/2020 17:51:11,2/8/2020 17:51:11,17.73,17.73,2/8/2020 17:51:25,2/8/2020 17:51:25,17.98,17.98,17.98,17.98,18.22,18.22,0.289,0.288,0.289,0.289,0.218,0.218
2/8/2020 18:15:00,15min,Peter Sinks,UCC,270,18.3,18.5,17.7,18.60,18.49,18.45,18.51,2/8/2020 18:12:19,2/8/2020 18:12:12,2/8/2020 18:10:06,2/8/2020 18:10:06,18.76,18.72,2/8/2020 18:02:21,2/8/2020 18:02:21,17.18,17.13,17.47,17.54,2/8/2020 18:14:58,2/8/2020 18:14:58,2/8/2020 18:14:59,2/8/2020 18:14:56,17.72,17.67,2/8/2020 18:14:58,2/8/2020 18:14:58,18.26,18.18,18.19,18.24,18.48,18.43,0.2100,0.2040,0.1620,0.1630,0.1420,0.1420,0,1,08FEB2020:18:00:01,17.3,2/8/2020 18:06:21,3.2,43,79.4900,2490,2/8/2020 18:06:18,2430,2/8/2020 18:00:01,2436,12.8,18.44,18.44,18.44,18.44,2/8/2020 18:10:15,2/8/2020 18:10:15,2/8/2020 18:10:16,2/8/2020 18:10:14,18.63,18.63,2/8/2020 18:12:28,2/8/2020 18:12:28,17.49,17.49,17.48,17.48,2/8/2020 18:15:00,2/8/2020 18:15:00,2/8/2020 18:15:00,2/8/2020 18:15:00,17.96,17.96,2/8/2020 18:15:00,2/8/2020 18:15:00,18.22,18.22,18.22,18.22,18.46,18.46,0.149,0.149,0.15,0.15,0.094,0.095
2/8/2020 18:30:00,15min,Peter Sinks,UCC,270,18.4,18.7,17.7,18.69,18.61,18.56,18.62,2/8/2020 18:29:04,2/8/2020 18:29:29,2/8/2020 18:20:02,2/8/2020 18:20:02,18.91,18.87,2/8/2020 18:29:26,2/8/2020 18:29:26,17.45,17.43,17.52,17.58,2/8/2020 18:15:01,2/8/2020 18:15:01,2/8/2020 18:15:01,2/8/2020 18:15:01,17.72,17.67,2/8/2020 18:15:01,2/8/2020 18:15:01,18.29,18.21,18.23,18.28,18.48,18.44,0.2210,0.2120,0.2010,0.2030,0.2020,0.2020,0,0,08FEB2020:18:15:01,20.6,2/8/2020 18:18:45,5.8,51,54.1100,2520,2/8/2020 18:19:50,2400,2/8/2020 18:15:43,2433,12.8,18.57,18.57,18.57,18.57,2/8/2020 18:29:09,2/8/2020 18:29:09,2/8/2020 18:29:09,2/8/2020 18:29:39,18.8,18.8,2/8/2020 18:29:45,2/8/2020 18:29:44,17.48,17.48,17.48,17.48,2/8/2020 18:15:02,2/8/2020 18:15:01,2/8/2020 18:15:01,2/8/2020 18:15:01,17.89,17.89,2/8/2020 18:15:10,2/8/2020 18:15:09,18.25,18.25,18.25,18.25,18.45,18.45,0.204,0.203,0.203,0.203,0.19,0.189
2/8/2020 18:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.84,18.73,18.81,18.89,2/8/2020 18:40:36,2/8/2020 18:40:36,2/8/2020 18:40:34,2/8/2020 18:40:35,19.06,19.02,2/8/2020 18:34:32,2/8/2020 18:34:32,18.00,17.95,18.01,18.03,2/8/2020 18:41:56,2/8/2020 18:30:11,2/8/2020 18:30:11,2/8/2020 18:30:11,18.32,18.27,2/8/2020 18:41:58,2/8/2020 18:41:58,18.47,18.39,18.44,18.48,18.68,18.63,0.1670,0.1570,0.1690,0.1740,0.1510,0.1510,-0,-0,08FEB2020:18:30:03,11.6,2/8/2020 18:30:17,5.9,104,25.8400,2490,2/8/2020 18:43:26,2400,2/8/2020 18:30:02,2426,12.8,18.76,18.76,18.76,18.76,2/8/2020 18:40:46,2/8/2020 18:40:46,2/8/2020 18:40:46,2/8/2020 18:40:46,18.93,18.93,2/8/2020 18:34:49,2/8/2020 18:34:48,18.12,18.12,18.12,18.12,2/8/2020 18:43:14,2/8/2020 18:43:14,2/8/2020 18:43:14,2/8/2020 18:43:13,18.37,18.37,2/8/2020 18:43:30,2/8/2020 18:43:29,18.44,18.44,18.44,18.44,18.66,18.66,0.15,0.15,0.15,0.15,0.129,0.129
2/8/2020 19:00:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.2,18.58,18.50,18.54,18.59,2/8/2020 18:49:16,2/8/2020 18:49:16,2/8/2020 18:49:14,2/8/2020 18:49:16,18.84,18.79,2/8/2020 18:45:03,2/8/2020 18:45:03,18.06,18.02,18.01,18.05,2/8/2020 18:54:43,2/8/2020 18:54:43,2/8/2020 18:54:44,2/8/2020 18:54:44,18.32,18.27,2/8/2020 18:52:46,2/8/2020 18:52:46,18.35,18.28,18.29,18.34,18.54,18.50,0.1090,0.1040,0.1170,0.1200,0.1040,0.1040,-0,-0,08FEB2020:18:49:22,12.9,2/8/2020 18:48:11,6.6,136,20.4000,2490,2/8/2020 18:48:15,2400,2/8/2020 18:45:07,2426,12.8,18.56,18.55,18.55,18.55,2/8/2020 18:45:01,2/8/2020 18:45:01,2/8/2020 18:45:01,2/8/2020 18:45:01,18.76,18.76,2/8/2020 18:45:01,2/8/2020 18:45:01,18.08,18.08,18.08,18.08,2/8/2020 18:54:53,2/8/2020 18:54:53,2/8/2020 18:54:48,2/8/2020 18:54:52,18.37,18.37,2/8/2020 18:55:03,2/8/2020 18:55:02,18.32,18.32,18.32,18.32,18.53,18.53,0.106,0.106,0.106,0.106,0.087,0.087
2/8/2020 19:15:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.49,18.41,18.42,18.48,2/8/2020 19:00:37,2/8/2020 19:00:36,2/8/2020 19:00:26,2/8/2020 19:00:24,18.76,18.72,2/8/2020 19:00:30,2/8/2020 19:00:30,17.89,17.82,17.85,17.90,2/8/2020 19:13:38,2/8/2020 19:13:40,2/8/2020 19:13:38,2/8/2020 19:13:38,18.24,18.20,2/8/2020 19:09:13,2/8/2020 19:09:13,18.21,18.14,18.14,18.19,18.43,18.38,0.1150,0.1130,0.1290,0.1300,0.1200,0.1190,-0,-0,08FEB2020:19:10:43,11.0,2/8/2020 19:00:06,4.0,132,43.9600,2460,2/8/2020 19:00:22,2400,2/8/2020 19:00:02,2420,12.8,18.44,18.44,18.44,18.44,2/8/2020 19:00:41,2/8/2020 19:00:41,2/8/2020 19:00:41,2/8/2020 19:00:41,18.61,18.61,2/8/2020 19:00:56,2/8/2020 19:00:56,17.92,17.92,17.92,17.92,2/8/2020 19:13:44,2/8/2020 19:13:44,2/8/2020 19:13:44,2/8/2020 19:13:44,18.22,18.22,2/8/2020 19:11:32,2/8/2020 19:11:31,18.17,18.17,18.17,18.17,18.41,18.41,0.118,0.118,0.118,0.118,0.104,0.104
2/8/2020 19:30:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.8,18.32,18.24,18.24,18.30,2/8/2020 19:15:10,2/8/2020 19:15:34,2/8/2020 19:16:21,2/8/2020 19:16:23,18.61,18.57,2/8/2020 19:15:08,2/8/2020 19:15:08,17.67,17.63,17.62,17.66,2/8/2020 19:24:16,2/8/2020 19:24:16,2/8/2020 19:24:16,2/8/2020 19:24:15,17.87,17.82,2/8/2020 19:24:03,2/8/2020 19:24:03,18.02,17.95,17.94,17.99,18.22,18.18,0.1480,0.1470,0.1410,0.1420,0.1830,0.1830,-0,-0,08FEB2020:19:29:13,8.3,2/8/2020 19:18:48,4.5,136,47.5100,2460,2/8/2020 19:21:24,2400,2/8/2020 19:15:01,2418,12.8,18.27,18.27,18.27,18.27,2/8/2020 19:16:32,2/8/2020 19:16:34,2/8/2020 19:16:31,2/8/2020 19:16:31,18.52,18.53,2/8/2020 19:16:56,2/8/2020 19:16:56,17.68,17.68,17.68,17.68,2/8/2020 19:24:20,2/8/2020 19:24:20,2/8/2020 19:24:20,2/8/2020 19:24:19,17.91,17.91,2/8/2020 19:24:30,2/8/2020 19:24:30,17.98,17.98,17.98,17.98,18.21,18.21,0.144,0.144,0.144,0.144,0.171,0.171
2/8/2020 19:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.7,18.27,18.20,18.18,18.24,2/8/2020 19:43:36,2/8/2020 19:43:37,2/8/2020 19:43:02,2/8/2020 19:43:02,18.54,18.49,2/8/2020 19:43:39,2/8/2020 19:43:39,17.48,17.43,17.46,17.49,2/8/2020 19:35:17,2/8/2020 19:35:17,2/8/2020 19:35:17,2/8/2020 19:35:17,17.79,17.75,2/8/2020 19:35:17,2/8/2020 19:35:17,17.88,17.81,17.81,17.86,18.08,18.04,0.1430,0.1380,0.1430,0.1460,0.1520,0.1510,-0,-0,08FEB2020:19:31:52,12.9,2/8/2020 19:31:07,4.0,81,49.4800,2490,2/8/2020 19:31:24,2400,2/8/2020 19:30:02,2415,12.7,18.18,18.18,18.18,18.18,2/8/2020 19:43:40,2/8/2020 19:43:39,2/8/2020 19:43:39,2/8/2020 19:43:40,18.4,18.4,2/8/2020 19:44:45,2/8/2020 19:44:44,17.54,17.54,17.54,17.54,2/8/2020 19:35:24,2/8/2020 19:35:24,2/8/2020 19:35:24,2/8/2020 19:35:24,17.87,17.87,2/8/2020 19:31:40,2/8/2020 19:31:39,17.84,17.84,17.84,17.84,18.05,18.05,0.136,0.136,0.136,0.136,0.131,0.131
2/8/2020 20:00:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.8,18.22,18.12,18.12,18.19,2/8/2020 19:46:25,2/8/2020 19:46:25,2/8/2020 19:45:41,2/8/2020 19:45:41,18.54,18.49,2/8/2020 19:45:43,2/8/2020 19:45:43,17.61,17.56,17.58,17.66,2/8/2020 20:00:00,2/8/2020 20:00:00,2/8/2020 20:00:00,2/8/2020 20:00:00,17.87,17.82,2/8/2020 19:49:37,2/8/2020 19:49:37,17.99,17.92,17.93,17.97,18.20,18.15,0.1000,0.0940,0.0930,0.0950,0.1090,0.1090,-0,-0,08FEB2020:19:45:03,11.6,2/8/2020 19:54:05,3.8,77,49.7800,2460,2/8/2020 19:54:01,2400,2/8/2020 19:45:02,2411,12.8,18.12,18.12,18.12,18.12,2/8/2020 19:46:31,2/8/2020 19:46:30,2/8/2020 19:46:30,2/8/2020 19:46:30,18.33,18.33,2/8/2020 19:47:59,2/8/2020 19:47:59,17.7,17.7,17.7,17.69,2/8/2020 19:59:34,2/8/2020 19:59:33,2/8/2020 19:59:33,2/8/2020 19:59:33,17.97,17.97,2/8/2020 19:59:39,2/8/2020 19:59:39,17.95,17.95,17.95,17.95,18.18,18.18,0.085,0.085,0.085,0.085,0.09,0.09
2/8/2020 20:15:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.3,17.90,17.83,17.77,17.82,2/8/2020 20:00:46,2/8/2020 20:00:42,2/8/2020 20:03:08,2/8/2020 20:00:37,18.17,18.12,2/8/2020 20:00:39,2/8/2020 20:00:39,17.01,16.96,17.11,17.13,2/8/2020 20:12:47,2/8/2020 20:12:46,2/8/2020 20:12:46,2/8/2020 20:12:46,17.27,17.23,2/8/2020 20:12:47,2/8/2020 20:12:47,17.57,17.50,17.47,17.52,17.79,17.74,0.1850,0.1840,0.1860,0.1860,0.1780,0.1780,-0,-0,08FEB2020:20:04:06,9.2,2/8/2020 20:02:59,2.2,65,63.8000,2430,2/8/2020 20:00:03,2400,2/8/2020 20:00:01,2409,12.7,17.82,17.82,17.82,17.82,2/8/2020 20:00:51,2/8/2020 20:00:51,2/8/2020 20:00:51,2/8/2020 20:00:50,18.08,18.08,2/8/2020 20:03:38,2/8/2020 20:03:38,17.18,17.18,17.18,17.18,2/8/2020 20:12:34,2/8/2020 20:12:33,2/8/2020 20:12:33,2/8/2020 20:12:33,17.46,17.46,2/8/2020 20:12:48,2/8/2020 20:12:48,17.52,17.52,17.52,17.52,17.77,17.77,0.18,0.18,0.18,0.18,0.167,0.167
2/8/2020 20:30:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.1,17.50,17.39,17.37,17.43,2/8/2020 20:18:01,2/8/2020 20:19:10,2/8/2020 20:19:04,2/8/2020 20:19:03,17.72,17.67,2/8/2020 20:15:35,2/8/2020 20:15:35,15.69,15.64,15.97,15.98,2/8/2020 20:26:06,2/8/2020 20:26:06,2/8/2020 20:26:10,2/8/2020 20:26:11,16.08,16.03,2/8/2020 20:26:08,2/8/2020 20:26:08,16.86,16.79,16.77,16.81,17.06,17.02,0.4430,0.4240,0.3800,0.3860,0.4040,0.4040,-0,-0,08FEB2020:20:15:01,5.7,2/8/2020 20:18:57,2.3,182,37.0500,2430,2/8/2020 20:15:02,2400,2/8/2020 20:15:01,2406,12.7,17.41,17.41,17.41,17.41,2/8/2020 20:19:21,2/8/2020 20:19:21,2/8/2020 20:19:21,2/8/2020 20:19:21,17.62,17.62,2/8/2020 20:15:36,2/8/2020 20:15:35,15.99,15.99,15.99,15.98,2/8/2020 20:26:18,2/8/2020 20:26:18,2/8/2020 20:26:17,2/8/2020 20:26:17,16.27,16.27,2/8/2020 20:26:24,2/8/2020 20:26:23,16.81,16.81,16.81,16.81,17.05,17.05,0.397,0.396,0.397,0.397,0.394,0.393
2/8/2020 20:45:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.5,17.26,17.14,16.94,17.00,2/8/2020 20:33:06,2/8/2020 20:33:11,2/8/2020 20:32:38,2/8/2020 20:32:18,17.49,17.45,2/8/2020 20:34:22,2/8/2020 20:34:22,14.82,14.76,15.13,15.17,2/8/2020 20:43:40,2/8/2020 20:43:40,2/8/2020 20:43:40,2/8/2020 20:43:40,15.48,15.43,2/8/2020 20:43:45,2/8/2020 20:43:45,16.55,16.45,16.49,16.54,16.77,16.72,0.4710,0.4550,0.3370,0.3470,0.3670,0.3670,-0,-0,08FEB2020:20:37:28,6.6,2/8/2020 20:43:51,2.4,104,55.3500,2430,2/8/2020 20:30:06,2400,2/8/2020 20:30:01,2405,12.7,17.06,17.06,17.06,17.06,2/8/2020 20:33:19,2/8/2020 20:33:18,2/8/2020 20:33:18,2/8/2020 20:33:18,17.32,17.32,2/8/2020 20:33:34,2/8/2020 20:33:33,15.19,15.19,15.19,15.18,2/8/2020 20:43:48,2/8/2020 20:43:48,2/8/2020 20:43:47,2/8/2020 20:43:47,15.84,15.84,2/8/2020 20:43:59,2/8/2020 20:43:58,16.51,16.51,16.51,16.51,16.75,16.75,0.362,0.361,0.362,0.362,0.332,0.332
2/8/2020 21:00:00,15min,Peter Sinks,UCC,270,16.1,16.9,14.7,16.97,16.86,16.77,16.81,2/8/2020 20:45:01,2/8/2020 20:45:01,2/8/2020 20:45:01,2/8/2020 20:45:01,17.12,17.07,2/8/2020 20:45:06,2/8/2020 20:45:06,13.68,13.64,14.13,14.14,2/8/2020 20:57:15,2/8/2020 20:57:15,2/8/2020 20:57:16,2/8/2020 20:57:16,14.58,14.54,2/8/2020 20:57:17,2/8/2020 20:57:17,16.00,15.90,16.03,16.08,16.25,16.20,0.5780,0.5520,0.4770,0.4930,0.4440,0.4440,-0,-0,08FEB2020:20:54:06,6.8,2/8/2020 20:58:13,3.1,84,26.9500,2430,2/8/2020 20:45:03,2370,2/8/2020 20:56:02,2402,12.7,16.8,16.8,16.8,16.8,2/8/2020 20:45:05,2/8/2020 20:45:04,2/8/2020 20:45:04,2/8/2020 20:45:04,16.9,16.9,2/8/2020 20:45:12,2/8/2020 20:45:11,14.49,14.49,14.49,14.49,2/8/2020 20:57:22,2/8/2020 20:57:21,2/8/2020 20:57:21,2/8/2020 20:57:21,14.92,14.92,2/8/2020 20:57:25,2/8/2020 20:57:24,16.01,16.01,16.01,16.01,16.23,16.23,0.476,0.475,0.476,0.476,0.41,0.41
2/8/2020 21:15:00,15min,Peter Sinks,UCC,270,15.8,16.6,13.3,16.58,16.50,16.58,16.67,2/8/2020 21:14:07,2/8/2020 21:14:07,2/8/2020 21:06:09,2/8/2020 21:06:06,16.82,16.78,2/8/2020 21:14:05,2/8/2020 21:14:05,12.21,12.23,12.43,12.46,2/8/2020 21:05:28,2/8/2020 21:05:28,2/8/2020 21:05:28,2/8/2020 21:05:28,13.09,13.05,2/8/2020 21:05:28,2/8/2020 21:05:28,15.75,15.66,15.77,15.82,15.99,15.95,0.8200,0.7870,0.7490,0.7650,0.6420,0.6420,-0,-0,08FEB2020:21:05:00,9.6,2/8/2020 21:06:45,4.8,61,22.2600,2430,2/8/2020 21:00:10,2370,2/8/2020 21:02:25,2400,12.6,16.44,16.44,16.44,16.45,2/8/2020 21:08:53,2/8/2020 21:08:52,2/8/2020 21:08:52,2/8/2020 21:08:52,16.66,16.66,2/8/2020 21:14:16,2/8/2020 21:14:15,12.8,12.8,12.79,12.79,2/8/2020 21:05:29,2/8/2020 21:05:29,2/8/2020 21:05:29,2/8/2020 21:05:29,13.84,13.84,2/8/2020 21:05:35,2/8/2020 21:05:34,15.75,15.75,15.75,15.75,15.98,15.98,0.713,0.712,0.713,0.714,0.579,0.579
2/8/2020 21:30:00,15min,Peter Sinks,UCC,270,15.0,16.4,12.5,16.67,16.50,16.46,16.59,2/8/2020 21:15:09,2/8/2020 21:15:09,2/8/2020 21:24:27,2/8/2020 21:23:38,16.75,16.70,2/8/2020 21:15:20,2/8/2020 21:15:20,10.53,10.62,11.51,11.43,2/8/2020 21:19:17,2/8/2020 21:19:17,2/8/2020 21:19:15,2/8/2020 21:19:15,12.27,12.22,2/8/2020 21:19:18,2/8/2020 21:19:18,14.86,14.77,14.92,14.97,15.11,15.07,1.0100,0.9710,0.9010,0.9190,0.8290,0.8280,-0,-0,08FEB2020:21:15:01,8.3,2/8/2020 21:26:33,3.9,75,20.8700,2430,2/8/2020 21:15:01,2370,2/8/2020 21:15:04,2398,12.7,16.35,16.35,16.35,16.35,2/8/2020 21:15:23,2/8/2020 21:15:23,2/8/2020 21:15:23,2/8/2020 21:15:23,16.47,16.47,2/8/2020 21:15:38,2/8/2020 21:15:37,11.98,11.99,11.98,11.98,2/8/2020 21:19:22,2/8/2020 21:19:22,2/8/2020 21:19:22,2/8/2020 21:19:22,12.92,12.92,2/8/2020 21:19:37,2/8/2020 21:19:36,14.9,14.9,14.9,14.9,15.11,15.11,0.886,0.885,0.885,0.886,0.783,0.783
2/8/2020 21:45:00,15min,Peter Sinks,UCC,270,14.9,16.1,11.0,16.26,15.99,16.13,16.20,2/8/2020 21:35:17,2/8/2020 21:35:17,2/8/2020 21:37:35,2/8/2020 21:37:39,16.30,16.25,2/8/2020 21:37:36,2/8/2020 21:37:36,9.43,9.53,10.61,10.50,2/8/2020 21:43:26,2/8/2020 21:43:26,2/8/2020 21:43:12,2/8/2020 21:43:12,10.85,10.81,2/8/2020 21:43:25,2/8/2020 21:43:25,14.81,14.67,14.87,14.92,15.00,14.95,1.3550,1.2930,1.1700,1.1920,1.1680,1.1670,-0,-0,08FEB2020:21:30:01,7.9,2/8/2020 21:36:22,2.6,134,39.0900,2430,2/8/2020 21:31:51,2370,2/8/2020 21:30:01,2398,12.7,16.08,16.08,16.08,16.08,2/8/2020 21:37:46,2/8/2020 21:37:46,2/8/2020 21:37:46,2/8/2020 21:37:46,16.09,16.09,2/8/2020 21:38:05,2/8/2020 21:38:05,10.64,10.63,10.64,10.64,2/8/2020 21:43:26,2/8/2020 21:43:26,2/8/2020 21:43:26,2/8/2020 21:43:26,11.31,11.31,2/8/2020 21:43:40,2/8/2020 21:43:39,14.82,14.82,14.82,14.82,15.01,15.01,1.204,1.203,1.204,1.205,1.092,1.094
2/8/2020 22:00:00,15min,Peter Sinks,UCC,270,11.5,14.9,8.2,15.44,15.26,14.46,14.58,2/8/2020 21:50:26,2/8/2020 21:50:25,2/8/2020 21:50:39,2/8/2020 21:50:39,15.33,15.28,2/8/2020 21:50:44,2/8/2020 21:50:44,6.15,6.22,8.35,8.26,2/8/2020 21:52:40,2/8/2020 21:52:40,2/8/2020 21:52:47,2/8/2020 21:52:44,8.09,8.05,2/8/2020 21:52:41,2/8/2020 21:52:41,11.43,11.36,11.44,11.50,11.68,11.64,1.8760,1.8380,1.2660,1.2910,1.5180,1.5170,-0,-0,08FEB2020:21:45:01,6.1,2/8/2020 21:54:23,2.6,64,49.4700,2400,2/8/2020 21:45:01,2370,2/8/2020 21:45:03,2392,12.7,14.63,14.63,14.63,14.64,2/8/2020 21:50:46,2/8/2020 21:50:45,2/8/2020 21:50:45,2/8/2020 21:50:45,15.07,15.07,2/8/2020 21:50:54,2/8/2020 21:50:53,7.902,7.908,7.895,7.881,2/8/2020 21:52:50,2/8/2020 21:52:50,2/8/2020 21:52:50,2/8/2020 21:52:50,8.55,8.55,2/8/2020 21:53:03,2/8/2020 21:53:02,11.45,11.45,11.45,11.44,11.7,11.69,1.436,1.433,1.436,1.438,1.402,1.402
2/8/2020 22:15:00,15min,Peter Sinks,UCC,270,8.3,12.1,5.5,12.73,12.65,12.31,12.42,2/8/2020 22:00:58,2/8/2020 22:00:58,2/8/2020 22:00:58,2/8/2020 22:00:58,12.49,12.45,2/8/2020 22:01:04,2/8/2020 22:01:04,4.32,4.27,5.59,5.57,2/8/2020 22:07:28,2/8/2020 22:07:28,2/8/2020 22:03:20,2/8/2020 22:03:19,5.41,5.37,2/8/2020 22:07:40,2/8/2020 22:07:40,8.23,8.16,8.04,8.08,8.46,8.42,1.7450,1.7050,1.4310,1.4450,1.5970,1.5960,-0,-0,08FEB2020:22:00:01,4.4,2/8/2020 22:01:20,1.6,78,88.4000,2400,2/8/2020 22:00:02,2370,2/8/2020 22:00:01,2389,12.7,12.26,12.25,12.27,12.28,2/8/2020 22:00:04,2/8/2020 22:00:04,2/8/2020 22:00:04,2/8/2020 22:00:04,11.98,11.98,2/8/2020 22:01:10,2/8/2020 22:01:09,5.423,5.425,5.421,5.417,2/8/2020 22:03:27,2/8/2020 22:03:26,2/8/2020 22:03:26,2/8/2020 22:03:26,5.608,5.606,2/8/2020 22:08:00,2/8/2020 22:08:00,8.16,8.16,8.16,8.16,8.46,8.46,1.545,1.542,1.542,1.543,1.568,1.567
2/8/2020 22:30:00,15min,Peter Sinks,UCC,270,10.3,11.9,6.8,13.27,13.13,11.70,11.76,2/8/2020 22:22:13,2/8/2020 22:22:13,2/8/2020 22:27:50,2/8/2020 22:28:36,12.34,12.30,2/8/2020 22:27:50,2/8/2020 22:27:50,5.10,5.06,7.21,7.14,2/8/2020 22:29:23,2/8/2020 22:29:23,2/8/2020 22:29:30,2/8/2020 22:29:30,6.60,6.56,2/8/2020 22:29:29,2/8/2020 22:29:29,10.24,10.14,9.85,9.88,10.44,10.40,1.3590,1.3310,0.9450,0.9600,1.1100,1.1090,-0,-0,08FEB2020:22:20:35,3.1,2/8/2020 22:28:21,0.8,267,58.1000,2400,2/8/2020 22:15:02,2370,2/8/2020 22:15:01,2390,12.5,11.86,11.86,11.87,11.87,2/8/2020 22:27:56,2/8/2020 22:27:55,2/8/2020 22:27:55,2/8/2020 22:27:55,11.98,11.98,2/8/2020 22:28:12,2/8/2020 22:28:11,6.486,6.5,6.486,6.474,2/8/2020 22:29:33,2/8/2020 22:29:32,2/8/2020 22:29:32,2/8/2020 22:29:32,7.065,7.064,2/8/2020 22:29:47,2/8/2020 22:29:46,10.03,10.03,10.03,10.03,10.45,10.45,1.044,1.042,1.044,1.046,0.973,0.975
2/8/2020 22:45:00,15min,Peter Sinks,UCC,270,8.4,11.0,5.4,12.53,12.34,10.54,10.74,2/8/2020 22:32:25,2/8/2020 22:32:25,2/8/2020 22:40:06,2/8/2020 22:40:06,11.67,11.63,2/8/2020 22:32:26,2/8/2020 22:32:26,3.87,3.90,6.07,5.98,2/8/2020 22:34:48,2/8/2020 22:34:48,2/8/2020 22:34:57,2/8/2020 22:30:46,5.26,5.22,2/8/2020 22:34:51,2/8/2020 22:34:51,8.31,8.23,8.30,8.35,8.54,8.49,1.8410,1.7880,1.0850,1.1170,1.5960,1.5950,-0,-0,08FEB2020:22:30:47,3.7,2/8/2020 22:42:53,1.2,188,76.9500,2400,2/8/2020 22:30:01,2370,2/8/2020 22:30:02,2387,12.7,10.72,10.72,10.73,10.73,2/8/2020 22:32:29,2/8/2020 22:40:08,2/8/2020 22:40:08,2/8/2020 22:32:29,11.22,11.22,2/8/2020 22:41:34,2/8/2020 22:41:33,5.511,5.521,5.507,5.492,2/8/2020 22:34:59,2/8/2020 22:34:59,2/8/2020 22:34:59,2/8/2020 22:34:59,5.382,5.381,2/8/2020 22:44:33,2/8/2020 22:44:32,8.31,8.31,8.31,8.31,8.55,8.54,1.351,1.35,1.352,1.354,1.487,1.488
2/8/2020 23:00:00,15min,Peter Sinks,UCC,270,5.0,8.9,0.8,9.45,9.17,8.64,8.77,2/8/2020 22:49:39,2/8/2020 22:49:39,2/8/2020 22:49:38,2/8/2020 22:49:39,9.28,9.24,2/8/2020 22:49:41,2/8/2020 22:49:41,-1.02,-0.99,1.78,1.68,2/8/2020 22:58:17,2/8/2020 22:58:17,2/8/2020 22:57:10,2/8/2020 23:00:00,0.04,0.01,2/8/2020 22:58:18,2/8/2020 22:58:18,4.91,4.83,5.12,5.19,5.14,5.10,2.4730,2.4210,2.0160,2.0020,2.2950,2.2940,-0,-0,08FEB2020:22:45:24,3.3,2/8/2020 22:49:03,1.3,100,77.0200,2400,2/8/2020 22:45:03,2370,2/8/2020 22:45:01,2384,12.6,8.86,8.86,8.87,8.87,2/8/2020 22:49:44,2/8/2020 22:49:43,2/8/2020 22:49:43,2/8/2020 22:49:43,9.02,9.03,2/8/2020 22:49:49,2/8/2020 22:49:48,0.825,0.834,0.826,0.818,2/8/2020 22:58:20,2/8/2020 22:58:19,2/8/2020 22:58:19,2/8/2020 22:58:19,0.817,0.815,2/8/2020 22:57:30,2/8/2020 22:57:29,5.057,5.056,5.055,5.053,5.191,5.189,2.152,2.153,2.154,2.155,2.202,2.203
2/8/2020 23:15:00,15min,Peter Sinks,UCC,270,0.6,3.3,-2.2,3.77,3.69,3.07,3.04,2/8/2020 23:04:32,2/8/2020 23:04:32,2/8/2020 23:04:33,2/8/2020 23:04:33,3.69,3.65,2/8/2020 23:03:47,2/8/2020 23:03:47,-3.70,-3.72,-2.16,-1.91,2/8/2020 23:05:07,2/8/2020 23:05:07,2/8/2020 23:05:04,2/8/2020 23:05:04,-2.26,-2.30,2/8/2020 23:05:41,2/8/2020 23:05:41,0.47,0.39,0.50,0.55,0.70,0.67,1.6450,1.6310,1.0580,1.0320,1.4560,1.4550,-0,-0,08FEB2020:23:00:02,2.2,2/8/2020 23:05:46,0.7,355,54.8100,2400,2/8/2020 23:00:03,2370,2/8/2020 23:00:01,2384,12.6,3.043,3.037,3.041,3.047,2/8/2020 23:04:36,2/8/2020 23:04:36,2/8/2020 23:04:35,2/8/2020 23:04:35,3.594,3.594,2/8/2020 23:04:15,2/8/2020 23:04:14,-2.452,-2.455,-2.451,-2.448,2/8/2020 23:05:13,2/8/2020 23:05:13,2/8/2020 23:05:13,2/8/2020 23:05:13,-1.98,-1.98,2/8/2020 23:05:44,2/8/2020 23:05:43,0.497,0.496,0.496,0.495,0.734,0.732,1.247,1.247,1.248,1.249,1.371,1.371
2/8/2020 23:30:00,15min,Peter Sinks,UCC,270,-3.9,-1.1,-5.7,-1.06,-1.09,-0.40,-0.32,2/8/2020 23:18:39,2/8/2020 23:18:39,2/8/2020 23:15:01,2/8/2020 23:15:01,-1.00,-1.04,2/8/2020 23:19:25,2/8/2020 23:19:25,-7.19,-7.40,-5.38,-5.33,2/8/2020 23:21:55,2/8/2020 23:21:55,2/8/2020 23:26:05,2/8/2020 23:26:05,-5.98,-6.01,2/8/2020 23:16:58,2/8/2020 23:16:58,-3.99,-4.08,-3.82,-3.74,-3.81,-3.84,1.4990,1.5150,1.1220,1.1190,1.3780,1.3770,-0,0,08FEB2020:23:23:03,3.7,2/8/2020 23:28:48,0.6,323,17.1100,2400,2/8/2020 23:15:01,2370,2/8/2020 23:15:02,2384,12.5,-1.212,-1.208,-1.21,-1.214,2/8/2020 23:15:34,2/8/2020 23:15:34,2/8/2020 23:15:34,2/8/2020 23:15:34,-1.045,-1.083,2/8/2020 23:15:01,2/8/2020 23:15:01,-5.729,-5.726,-5.73,-5.732,2/8/2020 23:17:03,2/8/2020 23:17:03,2/8/2020 23:17:03,2/8/2020 23:22:04,-5.762,-5.762,2/8/2020 23:17:15,2/8/2020 23:17:14,-3.894,-3.894,-3.895,-3.896,-3.798,-3.799,1.244,1.242,1.242,1.243,1.367,1.365
2/8/2020 23:45:00,15min,Peter Sinks,UCC,270,-3.4,-0.7,-6.5,0.16,0.27,-1.66,-1.65,2/8/2020 23:30:45,2/8/2020 23:30:45,2/8/2020 23:32:06,2/8/2020 23:32:06,-0.11,-0.14,2/8/2020 23:30:56,2/8/2020 23:30:56,-7.31,-7.80,-6.09,-6.19,2/8/2020 23:41:00,2/8/2020 23:41:00,2/8/2020 23:42:33,2/8/2020 23:42:32,-6.65,-6.68,2/8/2020 23:42:30,2/8/2020 23:42:30,-3.52,-3.60,-3.68,-3.67,-3.30,-3.34,1.8610,1.9260,1.2470,1.2650,1.7580,1.7560,-0,0,08FEB2020:23:43:14,3.1,2/8/2020 23:30:04,0.3,35,24.8800,2400,2/8/2020 23:30:01,2370,2/8/2020 23:30:02,2385,12.6,-0.952,-0.954,-0.952,-0.949,2/8/2020 23:30:57,2/8/2020 23:30:57,2/8/2020 23:30:57,2/8/2020 23:30:57,-0.401,-0.401,2/8/2020 23:31:10,2/8/2020 23:31:09,-6.612,-6.605,-6.611,-6.618,2/8/2020 23:42:38,2/8/2020 23:42:38,2/8/2020 23:42:38,2/8/2020 23:42:38,-6.478,-6.478,2/8/2020 23:42:53,2/8/2020 23:42:52,-3.597,-3.598,-3.599,-3.599,-3.282,-3.283,1.527,1.526,1.528,1.529,1.709,1.71
2/9/2020 00:00:00,15min,Peter Sinks,UCC,270,-1.7,4.4,-6.5,4.95,5.13,4.11,3.95,2/8/2020 23:59:15,2/8/2020 23:59:14,2/8/2020 23:59:10,2/8/2020 23:59:09,4.59,4.55,2/8/2020 23:59:17,2/8/2020 23:59:17,-7.24,-7.47,-6.09,-5.92,2/8/2020 23:46:31,2/8/2020 23:46:31,2/8/2020 23:46:35,2/8/2020 23:46:33,-6.50,-6.53,2/8/2020 23:46:30,2/8/2020 23:46:30,-1.71,-1.71,-2.19,-2.17,-1.64,-1.68,3.3210,3.3760,3.1180,3.0910,3.2730,3.2710,-0,0,08FEB2020:23:51:16,2.4,2/8/2020 23:58:22,0.3,273,19.0500,2400,2/8/2020 23:45:03,2370,2/8/2020 23:45:01,2388,12.6,4.386,4.387,4.384,4.381,2/8/2020 23:59:20,2/8/2020 23:59:20,2/8/2020 23:59:20,2/8/2020 23:59:20,4.346,4.349,2/8/2020 23:59:40,2/8/2020 23:59:40,-6.536,-6.529,-6.535,-6.539,2/8/2020 23:46:39,2/8/2020 23:46:39,2/8/2020 23:46:39,2/8/2020 23:46:39,-6.425,-6.426,2/8/2020 23:46:58,2/8/2020 23:46:57,-2.017,-2.015,-2.012,-2.01,-1.816,-1.811,3.182,3.183,3.184,3.185,3.209,3.211
2/9/2020 00:15:00,15min,Peter Sinks,UCC,270,3.5,5.3,1.3,5.19,5.49,5.23,5.27,2/9/2020 00:07:07,2/9/2020 00:09:57,2/9/2020 00:06:29,2/9/2020 00:06:29,5.41,5.37,2/9/2020 00:06:37,2/9/2020 00:06:37,0.91,0.73,1.20,1.20,2/9/2020 00:01:50,2/9/2020 00:01:49,2/9/2020 00:01:49,2/9/2020 00:01:49,1.24,1.20,2/9/2020 00:01:49,2/9/2020 00:01:49,3.36,3.32,3.34,3.37,3.59,3.55,1.1190,1.1760,1.0720,1.0700,1.0750,1.0740,-0,-0,09FEB2020:00:02:23,3.3,2/9/2020 00:09:12,1.3,41,69.9700,2400,2/9/2020 00:00:01,2370,2/9/2020 00:00:03,2390,12.6,5.205,5.204,5.205,5.206,2/9/2020 00:06:40,2/9/2020 00:06:39,2/9/2020 00:06:39,2/9/2020 00:06:39,5.344,5.344,2/9/2020 00:07:19,2/9/2020 00:07:18,1.132,1.135,1.133,1.131,2/9/2020 00:01:54,2/9/2020 00:01:54,2/9/2020 00:01:54,2/9/2020 00:01:53,1.401,1.401,2/9/2020 00:02:03,2/9/2020 00:02:02,3.346,3.346,3.346,3.346,3.572,3.572,1.084,1.083,1.083,1.084,1.054,1.054
2/9/2020 00:30:00,15min,Peter Sinks,UCC,270,-0.1,3.8,-3.9,4.01,3.92,3.55,3.58,2/9/2020 00:15:01,2/9/2020 00:15:01,2/9/2020 00:15:01,2/9/2020 00:15:01,4.21,4.17,2/9/2020 00:15:03,2/9/2020 00:15:03,-4.86,-5.63,-3.28,-3.24,2/9/2020 00:29:00,2/9/2020 00:28:58,2/9/2020 00:29:32,2/9/2020 00:29:34,-4.12,-4.15,2/9/2020 00:29:18,2/9/2020 00:29:18,-0.18,-0.34,0.06,0.12,0.07,0.04,2.2980,2.3510,2.0170,2.0110,2.2950,2.2930,-0,0,09FEB2020:00:27:35,1.5,2/9/2020 00:26:09,0.4,1,35.3900,2400,2/9/2020 00:15:01,2370,2/9/2020 00:15:02,2388,12.6,3.731,3.726,3.728,3.73,2/9/2020 00:15:06,2/9/2020 00:15:06,2/9/2020 00:15:06,2/9/2020 00:15:05,3.938,3.937,2/9/2020 00:15:01,2/9/2020 00:15:01,-3.827,-3.82,-3.825,-3.83,2/9/2020 00:29:31,2/9/2020 00:29:30,2/9/2020 00:29:30,2/9/2020 00:29:30,-4.037,-4.037,2/9/2020 00:29:38,2/9/2020 00:29:37,-0.031,-0.033,-0.035,-0.037,0.171,0.167,2.162,2.161,2.161,2.161,2.293,2.293
2/9/2020 00:45:00,15min,Peter Sinks,UCC,270,-3.4,0.1,-5.6,0.65,0.97,-0.20,-0.12,2/9/2020 00:34:27,2/9/2020 00:34:26,2/9/2020 00:35:26,2/9/2020 00:35:26,0.42,0.38,2/9/2020 00:34:34,2/9/2020 00:34:34,-6.94,-7.86,-5.47,-5.43,2/9/2020 00:36:07,2/9/2020 00:36:06,2/9/2020 00:44:32,2/9/2020 00:44:31,-5.61,-5.64,2/9/2020 00:36:13,2/9/2020 00:36:13,-3.44,-3.53,-3.45,-3.40,-3.23,-3.27,1.8610,1.9920,1.4740,1.4810,1.7680,1.7660,-0,0,09FEB2020:00:37:17,2.4,2/9/2020 00:33:34,0.3,275,41.0200,2400,2/9/2020 00:30:02,2370,2/9/2020 00:30:01,2385,12.6,0.029,0.019,0.025,0.03,2/9/2020 00:34:36,2/9/2020 00:34:35,2/9/2020 00:34:35,2/9/2020 00:34:35,0.251,0.252,2/9/2020 00:35:23,2/9/2020 00:35:23,-5.605,-5.598,-5.601,-5.603,2/9/2020 00:44:40,2/9/2020 00:44:40,2/9/2020 00:44:40,2/9/2020 00:44:40,-5.514,-5.517,2/9/2020 00:36:39,2/9/2020 00:36:39,-3.437,-3.437,-3.438,-3.439,-3.222,-3.223,1.64,1.639,1.64,1.641,1.725,1.726
2/9/2020 01:00:00,15min,Peter Sinks,UCC,270,-5.6,-3.6,-7.7,-3.44,-3.28,-3.90,-3.81,2/9/2020 00:50:30,2/9/2020 00:45:57,2/9/2020 00:50:28,2/9/2020 00:50:28,-3.45,-3.49,2/9/2020 00:50:26,2/9/2020 00:50:26,-8.44,-9.12,-7.14,-7.05,2/9/2020 00:51:13,2/9/2020 00:51:03,2/9/2020 00:55:29,2/9/2020 00:55:28,-7.99,-8.02,2/9/2020 00:51:34,2/9/2020 00:51:34,-5.65,-5.72,-5.80,-5.76,-5.45,-5.48,1.3630,1.5200,0.9690,0.9670,1.2580,1.2570,-0,-0,09FEB2020:00:45:02,2.2,2/9/2020 00:48:41,0.5,227,41.7600,2400,2/9/2020 00:45:01,2370,2/9/2020 00:45:02,2385,12.6,-3.684,-3.688,-3.686,-3.685,2/9/2020 00:50:35,2/9/2020 00:50:34,2/9/2020 00:50:34,2/9/2020 00:50:34,-3.585,-3.585,2/9/2020 00:48:46,2/9/2020 00:48:45,-7.639,-7.631,-7.637,-7.643,2/9/2020 00:51:38,2/9/2020 00:51:38,2/9/2020 00:51:37,2/9/2020 00:51:37,-7.81,-7.81,2/9/2020 00:51:49,2/9/2020 00:51:48,-5.714,-5.715,-5.715,-5.716,-5.446,-5.447,1.138,1.136,1.137,1.138,1.226,1.226
2/9/2020 01:15:00,15min,Peter Sinks,UCC,270,-9.1,-5.9,-11.2,-5.81,-5.15,-6.50,-6.51,2/9/2020 01:02:36,2/9/2020 01:02:35,2/9/2020 01:00:52,2/9/2020 01:00:05,-6.13,-6.16,2/9/2020 01:00:02,2/9/2020 01:00:02,-12.32,-13.55,-11.12,-11.04,2/9/2020 01:07:38,2/9/2020 01:07:34,2/9/2020 01:10:54,2/9/2020 01:10:58,-11.41,-11.43,2/9/2020 01:08:17,2/9/2020 01:08:17,-9.15,-9.28,-9.10,-9.03,-8.95,-8.98,1.4520,1.6170,1.2390,1.2270,1.3690,1.3680,-0,0,09FEB2020:01:07:24,1.3,2/9/2020 01:11:56,0.2,319,12.9200,2400,2/9/2020 01:00:01,2370,2/9/2020 01:00:02,2383,12.6,-6.292,-6.296,-6.297,-6.297,2/9/2020 01:01:04,2/9/2020 01:01:04,2/9/2020 01:01:04,2/9/2020 01:01:04,-5.559,-5.586,2/9/2020 01:00:01,2/9/2020 01:00:01,-11.28,-11.27,-11.26,-11.26,2/9/2020 01:07:44,2/9/2020 01:07:44,2/9/2020 01:07:44,2/9/2020 01:07:44,-11.21,-11.21,2/9/2020 01:08:37,2/9/2020 01:08:35,-9.12,-9.12,-9.12,-9.12,-8.93,-8.93,1.316,1.314,1.313,1.313,1.39,1.388
2/9/2020 01:30:00,15min,Peter Sinks,UCC,270,-9.1,-5.9,-11.9,-5.82,-5.51,-6.14,-6.10,2/9/2020 01:25:22,2/9/2020 01:25:21,2/9/2020 01:25:21,2/9/2020 01:25:24,-5.61,-5.64,2/9/2020 01:25:20,2/9/2020 01:25:20,-12.35,-13.14,-11.79,-11.60,2/9/2020 01:15:44,2/9/2020 01:15:36,2/9/2020 01:15:40,2/9/2020 01:15:39,-11.85,-11.88,2/9/2020 01:16:19,2/9/2020 01:16:19,-9.17,-9.21,-9.48,-9.42,-8.95,-8.98,1.5900,1.8370,1.3640,1.3520,1.5050,1.5040,-0,0,09FEB2020:01:16:47,2.0,2/9/2020 01:23:15,0.4,192,58.1600,2400,2/9/2020 01:15:01,2370,2/9/2020 01:15:02,2384,12.5,-5.958,-5.96,-5.96,-5.958,2/9/2020 01:25:29,2/9/2020 01:25:29,2/9/2020 01:25:28,2/9/2020 01:25:28,-5.78,-5.78,2/9/2020 01:25:38,2/9/2020 01:25:37,-12.1,-12.09,-12.09,-12.09,2/9/2020 01:15:50,2/9/2020 01:15:50,2/9/2020 01:15:49,2/9/2020 01:15:49,-11.66,-11.66,2/9/2020 01:16:32,2/9/2020 01:16:31,-9.31,-9.31,-9.31,-9.31,-8.93,-8.94,1.455,1.453,1.454,1.455,1.465,1.465
2/9/2020 01:45:00,15min,Peter Sinks,UCC,270,-9.1,-6.0,-11.7,-5.65,-4.83,-6.42,-6.52,2/9/2020 01:39:26,2/9/2020 01:39:18,2/9/2020 01:35:24,2/9/2020 01:35:24,-5.61,-5.64,2/9/2020 01:35:24,2/9/2020 01:35:24,-12.14,-12.88,-11.36,-11.35,2/9/2020 01:43:47,2/9/2020 01:43:44,2/9/2020 01:43:41,2/9/2020 01:43:41,-11.55,-11.58,2/9/2020 01:43:52,2/9/2020 01:43:52,-9.18,-9.23,-9.20,-9.18,-8.99,-9.01,1.5640,1.8570,1.1850,1.1340,1.4610,1.4600,-0,-0,09FEB2020:01:30:02,3.5,2/9/2020 01:37:38,0.8,329,49.3000,2400,2/9/2020 01:30:01,2370,2/9/2020 01:30:02,2384,12.6,-6.101,-6.105,-6.103,-6.101,2/9/2020 01:39:30,2/9/2020 01:39:29,2/9/2020 01:39:29,2/9/2020 01:39:29,-5.818,-5.817,2/9/2020 01:35:51,2/9/2020 01:35:51,-11.83,-11.82,-11.82,-11.82,2/9/2020 01:43:50,2/9/2020 01:43:50,2/9/2020 01:43:50,2/9/2020 01:43:49,-11.54,-11.54,2/9/2020 01:44:20,2/9/2020 01:44:19,-9.2,-9.2,-9.2,-9.2,-8.99,-8.99,1.399,1.397,1.398,1.399,1.407,1.408
2/9/2020 02:00:00,15min,Peter Sinks,UCC,270,-9.4,-7.2,-11.5,-6.94,-6.54,-7.05,-7.11,2/9/2020 01:48:37,2/9/2020 01:48:33,2/9/2020 01:48:33,2/9/2020 01:48:34,-7.02,-7.05,2/9/2020 01:48:38,2/9/2020 01:48:38,-11.88,-12.65,-11.77,-11.78,2/9/2020 02:00:00,2/9/2020 01:59:50,2/9/2020 01:59:49,2/9/2020 01:59:49,-11.41,-11.43,2/9/2020 01:59:56,2/9/2020 01:59:56,-9.50,-9.57,-9.59,-9.56,-9.32,-9.34,0.8660,1.0830,0.8480,0.8420,0.7870,0.7860,-0,-0,09FEB2020:01:45:05,3.1,2/9/2020 01:58:31,1.0,95,85.3000,2400,2/9/2020 01:45:01,2370,2/9/2020 01:45:02,2385,12.6,-7.027,-7.03,-7.031,-7.03,2/9/2020 01:48:41,2/9/2020 01:48:41,2/9/2020 01:48:40,2/9/2020 01:48:40,-7.357,-7.355,2/9/2020 01:48:47,2/9/2020 01:48:46,-11.92,-11.92,-11.92,-11.92,2/9/2020 02:00:00,2/9/2020 02:00:00,2/9/2020 02:00:00,2/9/2020 02:00:00,-11.04,-11.03,2/9/2020 01:45:01,2/9/2020 01:45:01,-9.55,-9.55,-9.55,-9.55,-9.33,-9.33,0.857,0.857,0.858,0.859,0.756,0.756
2/9/2020 02:15:00,15min,Peter Sinks,UCC,270,-11.1,-8.7,-12.4,-8.53,-7.80,-8.65,-8.44,2/9/2020 02:13:42,2/9/2020 02:13:41,2/9/2020 02:13:39,2/9/2020 02:13:38,-8.51,-8.54,2/9/2020 02:13:44,2/9/2020 02:13:44,-12.50,-12.91,-12.13,-12.08,2/9/2020 02:01:41,2/9/2020 02:01:31,2/9/2020 02:03:49,2/9/2020 02:03:50,-12.44,-12.47,2/9/2020 02:01:39,2/9/2020 02:01:39,-11.16,-11.20,-11.25,-11.19,-10.98,-11.01,0.8200,1.0670,0.8320,0.8490,0.8250,0.8250,-0,-0,09FEB2020:02:00:01,1.5,2/9/2020 02:13:20,0.4,84,67.3100,2400,2/9/2020 02:00:02,2370,2/9/2020 02:00:01,2387,12.6,-8.46,-8.46,-8.46,-8.46,2/9/2020 02:13:46,2/9/2020 02:13:45,2/9/2020 02:13:45,2/9/2020 02:13:45,-8.85,-8.85,2/9/2020 02:13:56,2/9/2020 02:13:56,-12.34,-12.34,-12.34,-12.34,2/9/2020 02:01:44,2/9/2020 02:01:44,2/9/2020 02:01:43,2/9/2020 02:01:43,-12.43,-12.43,2/9/2020 02:02:07,2/9/2020 02:02:06,-11.2,-11.2,-11.2,-11.2,-11,-11,0.857,0.856,0.856,0.856,0.807,0.808
2/9/2020 02:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.0,-12.1,-9.85,-9.15,-10.25,-10.17,2/9/2020 02:20:05,2/9/2020 02:18:12,2/9/2020 02:23:49,2/9/2020 02:23:49,-9.77,-9.80,2/9/2020 02:20:07,2/9/2020 02:20:07,-12.32,-13.41,-12.52,-12.48,2/9/2020 02:15:15,2/9/2020 02:15:14,2/9/2020 02:16:18,2/9/2020 02:16:18,-12.00,-12.02,2/9/2020 02:16:22,2/9/2020 02:16:22,-11.20,-11.26,-11.35,-11.28,-11.02,-11.05,0.6060,0.8720,0.5080,0.5070,0.5700,0.5700,-0,-0,09FEB2020:02:15:06,2.8,2/9/2020 02:15:58,0.6,272,51.2700,2400,2/9/2020 02:15:01,2370,2/9/2020 02:15:02,2390,12.6,-10.15,-10.16,-10.16,-10.15,2/9/2020 02:23:51,2/9/2020 02:23:51,2/9/2020 02:23:50,2/9/2020 02:23:50,-9.9,-9.9,2/9/2020 02:20:21,2/9/2020 02:20:20,-12.46,-12.45,-12.45,-12.46,2/9/2020 02:15:24,2/9/2020 02:15:24,2/9/2020 02:15:24,2/9/2020 02:15:24,-11.84,-11.84,2/9/2020 02:28:50,2/9/2020 02:28:49,-11.27,-11.27,-11.27,-11.27,-11.03,-11.03,0.589,0.588,0.588,0.588,0.547,0.547
2/9/2020 02:45:00,15min,Peter Sinks,UCC,270,-12.1,-11.1,-13.1,-11.13,-10.64,-10.89,-10.90,2/9/2020 02:43:29,2/9/2020 02:43:23,2/9/2020 02:43:11,2/9/2020 02:43:12,-10.96,-10.99,2/9/2020 02:32:06,2/9/2020 02:32:06,-13.20,-13.78,-13.28,-13.22,2/9/2020 02:40:03,2/9/2020 02:39:58,2/9/2020 02:38:46,2/9/2020 02:39:58,-12.89,-12.92,2/9/2020 02:40:04,2/9/2020 02:40:04,-12.12,-12.22,-12.20,-12.14,-11.95,-11.98,0.5180,0.7090,0.5330,0.5300,0.4960,0.4950,-0,-0,09FEB2020:02:30:03,2.4,2/9/2020 02:30:10,0.4,206,50.2100,2400,2/9/2020 02:30:02,2370,2/9/2020 02:30:01,2393,12.6,-10.97,-10.97,-10.97,-10.97,2/9/2020 02:43:28,2/9/2020 02:43:28,2/9/2020 02:43:27,2/9/2020 02:43:27,-11.14,-11.14,2/9/2020 02:32:14,2/9/2020 02:32:14,-13.28,-13.28,-13.28,-13.27,2/9/2020 02:40:07,2/9/2020 02:40:07,2/9/2020 02:40:07,2/9/2020 02:40:06,-12.82,-12.82,2/9/2020 02:40:20,2/9/2020 02:40:19,-12.16,-12.16,-12.16,-12.16,-11.95,-11.95,0.545,0.545,0.544,0.544,0.485,0.484
2/9/2020 03:00:00,15min,Peter Sinks,UCC,270,-12.5,-10.9,-13.9,-10.85,-10.23,-10.79,-10.78,2/9/2020 03:00:00,2/9/2020 02:59:45,2/9/2020 02:58:37,2/9/2020 02:59:43,-10.67,-10.69,2/9/2020 02:59:56,2/9/2020 02:59:56,-14.03,-14.68,-14.39,-14.33,2/9/2020 02:51:08,2/9/2020 02:51:06,2/9/2020 02:51:07,2/9/2020 02:51:06,-13.63,-13.66,2/9/2020 02:51:08,2/9/2020 02:51:08,-12.57,-12.59,-12.64,-12.58,-12.41,-12.43,0.7320,0.9970,0.8020,0.7860,0.6950,0.6950,-0,-0,09FEB2020:02:45:07,2.4,2/9/2020 02:57:20,0.5,278,37.3100,2430,2/9/2020 02:58:31,2370,2/9/2020 02:45:02,2397,12.6,-10.76,-10.76,-10.76,-10.76,2/9/2020 02:59:56,2/9/2020 02:59:56,2/9/2020 02:59:56,2/9/2020 02:59:56,-10.98,-10.97,2/9/2020 03:00:00,2/9/2020 03:00:00,-14.28,-14.27,-14.27,-14.27,2/9/2020 02:51:15,2/9/2020 02:51:15,2/9/2020 02:51:14,2/9/2020 02:51:14,-13.57,-13.57,2/9/2020 02:55:55,2/9/2020 02:55:54,-12.61,-12.6,-12.6,-12.6,-12.44,-12.44,0.794,0.794,0.795,0.795,0.65,0.651
2/9/2020 03:15:00,15min,Peter Sinks,UCC,270,-12.9,-10.7,-14.1,-10.84,-10.17,-10.19,-10.37,2/9/2020 03:00:01,2/9/2020 03:14:50,2/9/2020 03:14:47,2/9/2020 03:14:47,-10.52,-10.54,2/9/2020 03:00:12,2/9/2020 03:00:12,-14.15,-14.63,-14.28,-14.30,2/9/2020 03:09:45,2/9/2020 03:09:43,2/9/2020 03:10:53,2/9/2020 03:14:04,-13.93,-13.95,2/9/2020 03:09:43,2/9/2020 03:09:43,-12.99,-13.08,-13.15,-13.10,-12.81,-12.83,0.6760,0.9140,0.7770,0.7690,0.6970,0.6960,-0,-0,09FEB2020:03:00:01,2.4,2/9/2020 03:00:38,0.4,176,43.4900,2430,2/9/2020 03:02:48,2370,2/9/2020 03:00:02,2400,12.5,-10.77,-10.77,-10.77,-10.77,2/9/2020 03:00:12,2/9/2020 03:00:11,2/9/2020 03:00:11,2/9/2020 03:00:11,-10.7,-10.7,2/9/2020 03:00:25,2/9/2020 03:00:25,-14.27,-14.27,-14.27,-14.27,2/9/2020 03:09:54,2/9/2020 03:09:54,2/9/2020 03:09:54,2/9/2020 03:09:53,-13.87,-13.87,2/9/2020 03:10:10,2/9/2020 03:10:10,-13.08,-13.08,-13.08,-13.08,-12.8,-12.8,0.759,0.759,0.758,0.758,0.713,0.712
2/9/2020 03:30:00,15min,Peter Sinks,UCC,270,-3.5,10.5,-13.5,9.51,10.28,12.94,13.02,2/9/2020 03:29:56,2/9/2020 03:29:39,2/9/2020 03:29:20,2/9/2020 03:29:20,9.95,9.91,2/9/2020 03:29:43,2/9/2020 03:29:43,-13.50,-14.43,-14.33,-14.40,2/9/2020 03:15:25,2/9/2020 03:15:20,2/9/2020 03:15:15,2/9/2020 03:15:13,-13.11,-13.14,2/9/2020 03:15:47,2/9/2020 03:15:47,-3.74,-2.96,-2.27,-2.17,-3.61,-3.65,7.2120,7.5550,8.9000,8.9200,7.1910,7.1860,-0,-0,09FEB2020:03:15:03,9.0,2/9/2020 03:27:59,2.0,162,50.0500,2460,2/9/2020 03:28:27,2400,2/9/2020 03:15:01,2412,12.5,11.21,11.22,11.21,11.2,2/9/2020 03:29:32,2/9/2020 03:29:32,2/9/2020 03:29:32,2/9/2020 03:29:31,9.79,9.8,2/9/2020 03:30:00,2/9/2020 03:30:00,-13.97,-13.98,-13.97,-13.96,2/9/2020 03:15:28,2/9/2020 03:15:27,2/9/2020 03:15:27,2/9/2020 03:15:27,-13.05,-13.05,2/9/2020 03:16:08,2/9/2020 03:16:07,-2.972,-2.966,-2.96,-2.953,-3.993,-3.981,8.04,8.05,8.05,8.05,7.035,7.04
2/9/2020 03:45:00,15min,Peter Sinks,UCC,270,11.2,12.5,10.0,12.23,12.30,13.17,13.25,2/9/2020 03:42:10,2/9/2020 03:42:14,2/9/2020 03:41:47,2/9/2020 03:41:47,12.56,12.52,2/9/2020 03:41:59,2/9/2020 03:41:59,9.42,9.97,9.96,9.96,2/9/2020 03:30:05,2/9/2020 03:36:14,2/9/2020 03:44:28,2/9/2020 03:44:28,10.03,9.99,2/9/2020 03:30:01,2/9/2020 03:30:01,11.07,11.19,11.83,11.88,11.36,11.32,0.5600,0.5450,0.7570,0.7690,0.5400,0.5400,-0,-0,09FEB2020:03:30:08,10.5,2/9/2020 03:40:24,5.1,187,13.1400,2430,2/9/2020 03:30:01,2400,2/9/2020 03:30:03,2425,12.5,12.58,12.58,12.58,12.58,2/9/2020 03:41:58,2/9/2020 03:41:58,2/9/2020 03:41:58,2/9/2020 03:41:57,12.44,12.44,2/9/2020 03:42:26,2/9/2020 03:42:25,10.19,10.18,10.18,10.19,2/9/2020 03:36:19,2/9/2020 03:36:19,2/9/2020 03:36:18,2/9/2020 03:36:18,9.81,9.81,2/9/2020 03:30:01,2/9/2020 03:30:01,11.49,11.49,11.49,11.49,11.32,11.32,0.562,0.563,0.563,0.562,0.561,0.56
2/9/2020 04:00:00,15min,Peter Sinks,UCC,270,12.2,13.0,11.3,12.85,13.01,13.23,13.31,2/9/2020 03:59:17,2/9/2020 03:59:19,2/9/2020 03:58:57,2/9/2020 03:58:57,13.16,13.12,2/9/2020 03:59:28,2/9/2020 03:59:28,11.48,11.27,11.22,11.26,2/9/2020 03:49:31,2/9/2020 03:49:30,2/9/2020 03:49:19,2/9/2020 03:49:19,11.52,11.48,2/9/2020 03:45:01,2/9/2020 03:45:01,12.16,12.11,12.42,12.48,12.36,12.31,0.3170,0.3770,0.4650,0.4790,0.3270,0.3270,-0,-0,09FEB2020:03:45:01,10.3,2/9/2020 03:52:14,5.4,187,13.1200,2430,2/9/2020 03:45:01,2400,2/9/2020 03:45:04,2424,12.6,13.02,13.02,13.02,13.01,2/9/2020 03:59:17,2/9/2020 03:59:17,2/9/2020 03:59:17,2/9/2020 03:59:16,13.04,13.04,2/9/2020 03:59:57,2/9/2020 03:59:57,11.39,11.39,11.39,11.39,2/9/2020 03:49:32,2/9/2020 03:49:32,2/9/2020 03:49:32,2/9/2020 03:49:32,11.24,11.24,2/9/2020 03:45:01,2/9/2020 03:45:01,12.29,12.29,12.29,12.29,12.31,12.31,0.362,0.363,0.362,0.362,0.326,0.326
2/9/2020 04:15:00,15min,Peter Sinks,UCC,270,11.4,12.9,9.7,12.69,12.77,13.04,13.13,2/9/2020 04:00:02,2/9/2020 04:00:48,2/9/2020 04:02:05,2/9/2020 04:02:05,13.01,12.97,2/9/2020 04:00:01,2/9/2020 04:00:01,9.72,8.91,9.12,9.10,2/9/2020 04:12:27,2/9/2020 04:12:24,2/9/2020 04:12:21,2/9/2020 04:12:22,9.96,9.91,2/9/2020 04:13:02,2/9/2020 04:13:02,11.36,11.21,11.33,11.38,11.58,11.54,0.8190,0.9390,1.0610,1.0740,0.8280,0.8270,-0,-0,09FEB2020:04:02:35,8.3,2/9/2020 04:06:28,3.3,155,21.7600,2430,2/9/2020 04:00:01,2400,2/9/2020 04:00:03,2418,12.6,12.82,12.83,12.83,12.82,2/9/2020 04:00:55,2/9/2020 04:00:55,2/9/2020 04:00:55,2/9/2020 04:00:55,13.03,13.02,2/9/2020 04:00:01,2/9/2020 04:00:01,9.31,9.31,9.31,9.32,2/9/2020 04:12:30,2/9/2020 04:12:29,2/9/2020 04:12:29,2/9/2020 04:12:29,10.07,10.07,2/9/2020 04:13:23,2/9/2020 04:13:22,11.34,11.34,11.34,11.34,11.6,11.6,0.956,0.956,0.956,0.955,0.824,0.824
2/9/2020 04:30:00,15min,Peter Sinks,UCC,270,8.2,10.8,6.1,10.82,11.14,10.87,10.94,2/9/2020 04:17:29,2/9/2020 04:17:28,2/9/2020 04:17:24,2/9/2020 04:17:26,11.00,10.96,2/9/2020 04:17:28,2/9/2020 04:17:28,6.26,5.17,5.44,5.39,2/9/2020 04:20:21,2/9/2020 04:20:19,2/9/2020 04:20:19,2/9/2020 04:20:19,6.45,6.41,2/9/2020 04:20:21,2/9/2020 04:20:21,8.16,7.94,8.04,8.10,8.36,8.31,1.1670,1.3610,1.2300,1.2440,1.1960,1.1950,-0,-0,09FEB2020:04:18:51,2.2,2/9/2020 04:16:44,0.3,158,30.9600,2430,2/9/2020 04:15:02,2400,2/9/2020 04:15:01,2415,12.5,10.87,10.88,10.88,10.87,2/9/2020 04:17:32,2/9/2020 04:17:32,2/9/2020 04:17:32,2/9/2020 04:17:31,10.78,10.78,2/9/2020 04:17:46,2/9/2020 04:17:46,5.71,5.71,5.712,5.715,2/9/2020 04:20:27,2/9/2020 04:20:27,2/9/2020 04:20:26,2/9/2020 04:20:26,6.505,6.505,2/9/2020 04:20:47,2/9/2020 04:20:46,8.09,8.09,8.09,8.09,8.39,8.39,1.237,1.236,1.236,1.235,1.201,1.201
2/9/2020 04:45:00,15min,Peter Sinks,UCC,270,7.2,8.2,5.7,8.37,8.47,7.34,7.39,2/9/2020 04:44:23,2/9/2020 04:43:27,2/9/2020 04:36:17,2/9/2020 04:36:17,8.76,8.72,2/9/2020 04:44:25,2/9/2020 04:44:25,5.71,5.09,5.15,5.16,2/9/2020 04:38:33,2/9/2020 04:38:30,2/9/2020 04:38:27,2/9/2020 04:38:26,6.00,5.96,2/9/2020 04:38:30,2/9/2020 04:38:30,7.14,7.12,6.75,6.79,7.34,7.30,0.7240,0.9000,0.4150,0.4160,0.7490,0.7490,-0,-0,09FEB2020:04:32:09,0.9,2/9/2020 04:39:32,0.0,41,9.7700,2430,2/9/2020 04:30:02,2400,2/9/2020 04:30:01,2417,12.5,7.852,7.851,7.851,7.852,2/9/2020 04:44:30,2/9/2020 04:44:30,2/9/2020 04:44:30,2/9/2020 04:44:30,8.53,8.53,2/9/2020 04:44:54,2/9/2020 04:44:56,5.341,5.341,5.343,5.345,2/9/2020 04:38:36,2/9/2020 04:38:36,2/9/2020 04:38:36,2/9/2020 04:38:35,6.043,6.04,2/9/2020 04:38:55,2/9/2020 04:38:54,6.94,6.941,6.941,6.941,7.297,7.298,0.579,0.579,0.579,0.579,0.723,0.723
2/9/2020 05:00:00,15min,Peter Sinks,UCC,270,9.8,11.8,8.2,11.72,12.02,11.61,11.69,2/9/2020 04:58:46,2/9/2020 04:57:42,2/9/2020 04:59:46,2/9/2020 04:59:46,12.04,12.00,2/9/2020 04:58:32,2/9/2020 04:58:32,8.36,8.38,7.23,7.25,2/9/2020 04:45:01,2/9/2020 04:51:07,2/9/2020 04:45:03,2/9/2020 04:45:06,8.47,8.42,2/9/2020 04:45:04,2/9/2020 04:45:04,9.66,9.76,9.21,9.25,9.91,9.87,0.9790,1.0770,0.9870,1.0080,0.9880,0.9870,-0,-0,09FEB2020:04:45:08,2.0,2/9/2020 04:50:56,0.2,177,35.1400,2430,2/9/2020 04:45:02,2400,2/9/2020 04:45:01,2420,12.6,11.65,11.65,11.65,11.64,2/9/2020 04:59:58,2/9/2020 04:59:58,2/9/2020 04:59:58,2/9/2020 04:59:57,11.96,11.96,2/9/2020 04:58:55,2/9/2020 04:58:54,7.828,7.828,7.828,7.828,2/9/2020 04:45:10,2/9/2020 04:45:10,2/9/2020 04:45:10,2/9/2020 04:45:10,8.53,8.53,2/9/2020 04:45:01,2/9/2020 04:45:01,9.44,9.44,9.44,9.44,9.83,9.84,0.983,0.984,0.984,0.984,0.963,0.964
2/9/2020 05:15:00,15min,Peter Sinks,UCC,270,12.5,13.1,11.3,12.92,12.90,13.02,13.08,2/9/2020 05:13:29,2/9/2020 05:13:31,2/9/2020 05:12:49,2/9/2020 05:12:49,13.24,13.19,2/9/2020 05:13:08,2/9/2020 05:13:08,11.19,10.90,11.11,11.14,2/9/2020 05:02:27,2/9/2020 05:02:05,2/9/2020 05:02:24,2/9/2020 05:02:25,11.52,11.48,2/9/2020 05:02:23,2/9/2020 05:02:23,12.37,12.37,12.49,12.55,12.61,12.57,0.4580,0.4720,0.5000,0.5060,0.4470,0.4470,-0,-0,09FEB2020:05:00:01,6.4,2/9/2020 05:10:17,3.2,154,21.2500,2460,2/9/2020 05:03:40,2400,2/9/2020 05:00:01,2426,12.6,12.97,12.97,12.97,12.97,2/9/2020 05:13:39,2/9/2020 05:13:39,2/9/2020 05:13:38,2/9/2020 05:13:38,13.19,13.19,2/9/2020 05:13:46,2/9/2020 05:13:45,11.17,11.17,11.17,11.17,2/9/2020 05:02:34,2/9/2020 05:02:34,2/9/2020 05:02:33,2/9/2020 05:02:33,11.5,11.5,2/9/2020 05:02:53,2/9/2020 05:02:52,12.43,12.44,12.44,12.44,12.57,12.57,0.475,0.476,0.475,0.475,0.447,0.447
2/9/2020 05:30:00,15min,Peter Sinks,UCC,270,12.4,13.0,11.0,12.79,12.84,12.98,13.04,2/9/2020 05:20:27,2/9/2020 05:20:27,2/9/2020 05:20:13,2/9/2020 05:20:14,13.16,13.12,2/9/2020 05:20:36,2/9/2020 05:20:36,10.53,9.73,9.70,9.69,2/9/2020 05:30:00,2/9/2020 05:29:59,2/9/2020 05:29:58,2/9/2020 05:29:58,11.15,11.11,2/9/2020 05:29:19,2/9/2020 05:29:19,12.31,12.21,12.31,12.37,12.54,12.49,0.4160,0.5300,0.5400,0.5530,0.3770,0.3770,-0,-0,09FEB2020:05:15:11,5.7,2/9/2020 05:16:46,3.0,194,26.6400,2430,2/9/2020 05:15:01,2400,2/9/2020 05:15:02,2422,12.6,12.88,12.88,12.88,12.87,2/9/2020 05:20:31,2/9/2020 05:20:31,2/9/2020 05:20:31,2/9/2020 05:20:30,13.03,13.03,2/9/2020 05:20:56,2/9/2020 05:20:55,10.61,10.57,10.54,10.51,2/9/2020 05:30:00,2/9/2020 05:30:00,2/9/2020 05:30:00,2/9/2020 05:30:00,11.38,11.38,2/9/2020 05:29:36,2/9/2020 05:29:35,12.32,12.32,12.32,12.32,12.54,12.54,0.44,0.442,0.442,0.443,0.343,0.344
2/9/2020 05:45:00,15min,Peter Sinks,UCC,270,7.8,11.1,5.9,10.46,10.23,9.78,9.91,2/9/2020 05:30:01,2/9/2020 05:31:16,2/9/2020 05:31:25,2/9/2020 05:31:14,11.22,11.18,2/9/2020 05:30:01,2/9/2020 05:30:01,5.85,5.19,5.53,5.53,2/9/2020 05:43:26,2/9/2020 05:40:10,2/9/2020 05:40:07,2/9/2020 05:40:06,6.08,6.04,2/9/2020 05:43:20,2/9/2020 05:43:20,7.78,7.52,7.55,7.60,8.01,7.97,1.2040,1.2350,1.2050,1.2140,1.2230,1.2220,-0,-0,09FEB2020:05:30:09,4.4,2/9/2020 05:30:19,2.7,156,16.2100,2430,2/9/2020 05:30:01,2400,2/9/2020 05:30:02,2412,12.5,10.49,10.45,10.42,10.39,2/9/2020 05:30:01,2/9/2020 05:30:01,2/9/2020 05:30:01,2/9/2020 05:30:01,11.64,11.64,2/9/2020 05:30:01,2/9/2020 05:30:01,5.709,5.708,5.709,5.71,2/9/2020 05:43:31,2/9/2020 05:43:31,2/9/2020 05:43:30,2/9/2020 05:43:30,6.174,6.174,2/9/2020 05:44:01,2/9/2020 05:44:00,7.646,7.645,7.644,7.643,8.08,8.08,1.216,1.215,1.214,1.213,1.28,1.277
2/9/2020 06:00:00,15min,Peter Sinks,UCC,270,2.2,6.6,-0.0,6.49,6.42,6.33,6.39,2/9/2020 05:45:01,2/9/2020 05:45:01,2/9/2020 05:45:01,2/9/2020 05:45:02,6.75,6.71,2/9/2020 05:45:05,2/9/2020 05:45:05,-0.36,-1.54,0.05,0.03,2/9/2020 05:51:21,2/9/2020 05:51:18,2/9/2020 05:55:30,2/9/2020 05:55:30,0.04,0.01,2/9/2020 05:51:24,2/9/2020 05:51:24,2.22,1.97,2.53,2.57,2.38,2.35,1.5550,1.6550,1.6190,1.6350,1.6320,1.6310,-0,-0,09FEB2020:05:45:06,4.8,2/9/2020 05:56:25,1.6,167,20.7800,2430,2/9/2020 05:45:03,2400,2/9/2020 05:45:01,2412,12.6,6.514,6.514,6.513,6.512,2/9/2020 05:45:01,2/9/2020 05:45:01,2/9/2020 05:45:01,2/9/2020 05:45:01,6.592,6.593,2/9/2020 05:45:13,2/9/2020 05:45:12,-0.148,-0.139,-0.143,-0.147,2/9/2020 05:51:30,2/9/2020 05:51:29,2/9/2020 05:51:29,2/9/2020 05:51:29,0.064,0.063,2/9/2020 05:51:47,2/9/2020 05:51:46,2.343,2.342,2.341,2.341,2.412,2.411,1.625,1.623,1.622,1.621,1.697,1.695
2/9/2020 06:15:00,15min,Peter Sinks,UCC,270,1.6,4.2,-1.8,3.96,4.08,4.56,4.63,2/9/2020 06:00:20,2/9/2020 06:00:23,2/9/2020 06:00:10,2/9/2020 06:00:10,4.21,4.17,2/9/2020 06:00:14,2/9/2020 06:00:14,-2.01,-2.71,-1.64,-1.46,2/9/2020 06:14:37,2/9/2020 06:14:37,2/9/2020 06:14:37,2/9/2020 06:14:35,-1.74,-1.78,2/9/2020 06:14:39,2/9/2020 06:14:39,1.58,1.38,1.62,1.67,1.83,1.79,1.6070,1.7690,1.6170,1.6120,1.5780,1.5760,-0,-0,09FEB2020:06:02:47,4.2,2/9/2020 06:00:05,1.0,155,21.2200,2430,2/9/2020 06:00:01,2400,2/9/2020 06:00:02,2414,12.5,4.256,4.258,4.256,4.254,2/9/2020 06:00:24,2/9/2020 06:00:24,2/9/2020 06:00:24,2/9/2020 06:00:23,4.08,4.08,2/9/2020 06:00:40,2/9/2020 06:00:39,-1.889,-1.887,-1.888,-1.888,2/9/2020 06:14:47,2/9/2020 06:14:46,2/9/2020 06:14:46,2/9/2020 06:14:46,-1.69,-1.695,2/9/2020 06:15:00,2/9/2020 06:15:00,1.611,1.609,1.608,1.606,1.898,1.895,1.627,1.627,1.627,1.627,1.518,1.519
2/9/2020 06:30:00,15min,Peter Sinks,UCC,270,-3.4,-0.5,-5.2,-0.34,0.11,-0.59,-0.71,2/9/2020 06:22:05,2/9/2020 06:22:03,2/9/2020 06:22:01,2/9/2020 06:22:00,-0.26,-0.29,2/9/2020 06:22:06,2/9/2020 06:22:06,-5.54,-6.31,-5.27,-5.12,2/9/2020 06:24:26,2/9/2020 06:24:27,2/9/2020 06:24:22,2/9/2020 06:24:23,-5.16,-5.20,2/9/2020 06:24:31,2/9/2020 06:24:31,-3.49,-3.66,-3.56,-3.50,-3.30,-3.33,1.2920,1.4570,1.3190,1.2850,1.2590,1.2580,-0,-0,09FEB2020:06:15:05,1.1,2/9/2020 06:24:51,0.1,58,17.1600,2430,2/9/2020 06:15:01,2400,2/9/2020 06:15:02,2413,12.5,-0.414,-0.414,-0.415,-0.415,2/9/2020 06:22:11,2/9/2020 06:22:10,2/9/2020 06:22:10,2/9/2020 06:22:10,-0.52,-0.52,2/9/2020 06:22:22,2/9/2020 06:22:21,-5.426,-5.432,-5.429,-5.426,2/9/2020 06:24:32,2/9/2020 06:24:31,2/9/2020 06:24:31,2/9/2020 06:24:31,-4.9,-4.9,2/9/2020 06:26:28,2/9/2020 06:27:00,-3.529,-3.53,-3.53,-3.531,-3.28,-3.281,1.31,1.309,1.309,1.308,1.254,1.254
2/9/2020 06:45:00,15min,Peter Sinks,UCC,270,-6.1,-2.5,-9.6,-2.44,-2.00,-2.76,-2.88,2/9/2020 06:32:16,2/9/2020 06:32:18,2/9/2020 06:32:17,2/9/2020 06:32:16,-2.19,-2.23,2/9/2020 06:32:25,2/9/2020 06:32:25,-9.92,-10.64,-9.13,-9.14,2/9/2020 06:44:03,2/9/2020 06:41:58,2/9/2020 06:43:34,2/9/2020 06:43:34,-9.77,-9.80,2/9/2020 06:44:06,2/9/2020 06:44:06,-6.17,-6.32,-6.23,-6.20,-5.89,-5.93,1.9460,2.2440,1.5260,1.5010,1.8880,1.8860,-0,-0,09FEB2020:06:30:02,1.1,2/9/2020 06:36:03,0.1,48,3.8760,2430,2/9/2020 06:30:03,2400,2/9/2020 06:30:01,2412,12.5,-2.576,-2.574,-2.576,-2.576,2/9/2020 06:32:26,2/9/2020 06:32:26,2/9/2020 06:32:25,2/9/2020 06:32:25,-2.471,-2.469,2/9/2020 06:32:37,2/9/2020 06:32:36,-9.57,-9.58,-9.57,-9.57,2/9/2020 06:43:45,2/9/2020 06:43:44,2/9/2020 06:43:44,2/9/2020 06:43:44,-9.61,-9.61,2/9/2020 06:44:23,2/9/2020 06:44:22,-6.189,-6.191,-6.192,-6.193,-5.82,-5.823,1.757,1.757,1.758,1.758,1.843,1.844
2/9/2020 07:00:00,15min,Peter Sinks,UCC,270,-10.0,-7.0,-12.5,-6.67,-6.27,-7.96,-7.91,2/9/2020 06:46:59,2/9/2020 06:46:55,2/9/2020 06:46:52,2/9/2020 06:46:51,-6.73,-6.76,2/9/2020 06:47:06,2/9/2020 06:47:06,-12.95,-13.75,-12.97,-13.01,2/9/2020 06:59:09,2/9/2020 06:59:07,2/9/2020 06:59:09,2/9/2020 06:59:09,-12.15,-12.17,2/9/2020 06:59:15,2/9/2020 06:59:15,-10.01,-10.15,-10.15,-10.08,-9.82,-9.85,1.4870,1.7150,1.2560,1.2550,1.3950,1.3930,-0,0,09FEB2020:06:59:31,0.0,2/9/2020 06:45:01,0.0,0,0.0000,2430,2/9/2020 06:45:04,2400,2/9/2020 06:45:01,2410,12.5,-7.241,-7.24,-7.242,-7.243,2/9/2020 06:47:04,2/9/2020 06:47:04,2/9/2020 06:47:04,2/9/2020 06:47:03,-6.801,-6.8,2/9/2020 06:47:35,2/9/2020 06:47:29,-13.08,-13.07,-13.08,-13.08,2/9/2020 06:59:16,2/9/2020 06:59:15,2/9/2020 06:59:15,2/9/2020 06:59:15,-11.85,-11.85,2/9/2020 06:59:33,2/9/2020 06:59:32,-10.08,-10.08,-10.08,-10.08,-9.81,-9.81,1.383,1.383,1.383,1.383,1.366,1.367
2/9/2020 07:15:00,15min,Peter Sinks,UCC,270,-11.0,-8.4,-13.1,-8.25,-7.83,-8.28,-8.16,2/9/2020 07:15:00,2/9/2020 07:15:00,2/9/2020 07:15:00,2/9/2020 07:14:57,-8.21,-8.24,2/9/2020 07:14:58,2/9/2020 07:14:58,-13.39,-14.24,-12.97,-12.95,2/9/2020 07:06:20,2/9/2020 07:06:20,2/9/2020 07:09:13,2/9/2020 07:09:13,-13.19,-13.21,2/9/2020 07:07:00,2/9/2020 07:07:00,-11.09,-11.11,-11.19,-11.11,-10.95,-10.98,1.3220,1.6120,1.1200,1.1170,1.2680,1.2660,0,0,09FEB2020:07:15:00,1.1,2/9/2020 07:12:06,0.0,216,25.2800,2430,2/9/2020 07:00:04,2400,2/9/2020 07:00:01,2410,12.6,-8.25,-8.24,-8.24,-8.23,2/9/2020 07:15:00,2/9/2020 07:15:00,2/9/2020 07:15:00,2/9/2020 07:15:00,-8.58,-8.57,2/9/2020 07:15:00,2/9/2020 07:15:00,-13.11,-13.11,-13.11,-13.11,2/9/2020 07:07:06,2/9/2020 07:07:05,2/9/2020 07:07:05,2/9/2020 07:07:05,-13.07,-13.07,2/9/2020 07:07:29,2/9/2020 07:07:29,-11.15,-11.15,-11.15,-11.15,-11,-11,1.226,1.228,1.228,1.229,1.206,1.207
2/9/2020 07:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.4,-9.0,-6.08,-5.64,-6.30,-6.37,2/9/2020 07:30:00,2/9/2020 07:29:52,2/9/2020 07:30:00,2/9/2020 07:30:00,-6.06,-6.09,2/9/2020 07:30:00,2/9/2020 07:30:00,-9.06,-9.49,-9.28,-9.23,2/9/2020 07:17:53,2/9/2020 07:17:19,2/9/2020 07:17:13,2/9/2020 07:17:13,-8.88,-8.91,2/9/2020 07:17:50,2/9/2020 07:17:50,-7.96,-7.90,-8.07,-8.03,-7.77,-7.80,0.6340,0.7900,0.6050,0.5950,0.5600,0.5600,2,4,09FEB2020:07:30:00,2.2,2/9/2020 07:20:18,0.3,360,48.6300,2430,2/9/2020 07:15:02,2400,2/9/2020 07:15:01,2414,12.6,-6.262,-6.257,-6.252,-6.247,2/9/2020 07:30:00,2/9/2020 07:30:00,2/9/2020 07:30:00,2/9/2020 07:30:00,-6.505,-6.49,2/9/2020 07:30:00,2/9/2020 07:30:00,-9.15,-9.15,-9.15,-9.15,2/9/2020 07:17:27,2/9/2020 07:17:27,2/9/2020 07:17:26,2/9/2020 07:17:26,-8.78,-8.78,2/9/2020 07:18:04,2/9/2020 07:18:03,-8.01,-8.01,-8.01,-8,-7.823,-7.822,0.608,0.61,0.61,0.61,0.508,0.509
2/9/2020 07:45:00,15min,Peter Sinks,UCC,270,-4.8,-3.3,-6.4,-3.39,-2.84,-3.23,-3.13,2/9/2020 07:36:01,2/9/2020 07:33:10,2/9/2020 07:35:58,2/9/2020 07:36:00,-3.16,-3.19,2/9/2020 07:35:57,2/9/2020 07:35:57,-6.08,-6.11,-6.45,-6.39,2/9/2020 07:30:01,2/9/2020 07:43:17,2/9/2020 07:31:06,2/9/2020 07:31:07,-6.06,-6.09,2/9/2020 07:30:01,2/9/2020 07:30:01,-4.88,-4.88,-4.94,-4.88,-4.67,-4.71,0.7060,0.8380,0.8020,0.8290,0.7240,0.7230,7,10,09FEB2020:07:45:00,2.0,2/9/2020 07:31:34,0.3,187,18.3800,4950,2/9/2020 07:44:41,2400,2/9/2020 07:30:01,2479,12.6,-3.253,-3.253,-3.253,-3.253,2/9/2020 07:36:06,2/9/2020 07:36:06,2/9/2020 07:36:06,2/9/2020 07:36:06,-3.267,-3.264,2/9/2020 07:36:15,2/9/2020 07:36:14,-6.243,-6.24,-6.235,-6.229,2/9/2020 07:30:01,2/9/2020 07:30:01,2/9/2020 07:30:01,2/9/2020 07:30:01,-6.479,-6.468,2/9/2020 07:30:01,2/9/2020 07:30:01,-4.902,-4.902,-4.902,-4.901,-4.706,-4.706,0.785,0.785,0.785,0.784,0.736,0.735
2/9/2020 08:00:00,15min,Peter Sinks,UCC,270,-4.9,-1.5,-7.2,-0.91,-0.70,-1.96,-1.79,2/9/2020 07:58:46,2/9/2020 07:58:47,2/9/2020 07:58:47,2/9/2020 07:58:47,-1.07,-1.11,2/9/2020 07:58:49,2/9/2020 07:58:49,-7.56,-8.14,-7.32,-7.27,2/9/2020 07:52:18,2/9/2020 07:52:15,2/9/2020 07:52:17,2/9/2020 07:52:17,-7.10,-7.13,2/9/2020 07:52:33,2/9/2020 07:52:33,-5.01,-5.07,-5.41,-5.33,-4.84,-4.87,1.4950,1.6350,1.0770,1.1150,1.3780,1.3770,12,13,09FEB2020:07:59:58,2.2,2/9/2020 07:56:22,0.1,32,28.2000,4950,2/9/2020 07:45:02,4890,2/9/2020 07:47:06,4912,12.4,-1.545,-1.551,-1.543,-1.537,2/9/2020 07:58:54,2/9/2020 07:58:53,2/9/2020 07:58:53,2/9/2020 07:58:53,-1.42,-1.42,2/9/2020 07:59:02,2/9/2020 07:59:01,-7.452,-7.449,-7.45,-7.45,2/9/2020 07:52:28,2/9/2020 07:52:28,2/9/2020 07:52:28,2/9/2020 07:52:28,-6.855,-6.857,2/9/2020 07:52:47,2/9/2020 07:52:47,-5.216,-5.216,-5.216,-5.215,-4.876,-4.876,1.268,1.267,1.268,1.269,1.332,1.332
2/9/2020 08:15:00,15min,Peter Sinks,UCC,270,0.6,6.8,-4.0,7.79,8.12,5.21,5.30,2/9/2020 08:14:30,2/9/2020 08:14:31,2/9/2020 08:14:31,2/9/2020 08:14:31,7.64,7.60,2/9/2020 08:14:32,2/9/2020 08:14:32,-3.75,-3.89,-3.96,-3.86,2/9/2020 08:00:01,2/9/2020 08:00:01,2/9/2020 08:00:01,2/9/2020 08:00:01,-3.90,-3.93,2/9/2020 08:00:02,2/9/2020 08:00:02,0.60,0.65,0.06,0.09,0.68,0.65,2.9500,3.0640,2.4080,2.3630,2.9120,2.9100,20,35,09FEB2020:08:15:00,1.5,2/9/2020 08:10:43,0.1,277,37.4400,4950,2/9/2020 08:07:12,4890,2/9/2020 08:00:02,4921,12.5,6.319,6.312,6.321,6.33,2/9/2020 08:14:37,2/9/2020 08:14:36,2/9/2020 08:14:36,2/9/2020 08:14:36,7.213,7.215,2/9/2020 08:14:43,2/9/2020 08:14:43,-4.23,-4.221,-4.216,-4.21,2/9/2020 08:00:01,2/9/2020 08:00:01,2/9/2020 08:00:01,2/9/2020 08:00:01,-3.868,-3.869,2/9/2020 08:00:05,2/9/2020 08:00:05,0.272,0.274,0.277,0.279,0.495,0.5,2.673,2.673,2.673,2.674,2.855,2.857
2/9/2020 08:30:00,15min,Peter Sinks,UCC,270,8.9,12.7,4.5,12.68,12.69,12.77,12.83,2/9/2020 08:29:53,2/9/2020 08:29:54,2/9/2020 08:29:51,2/9/2020 08:29:52,12.86,12.82,2/9/2020 08:28:58,2/9/2020 08:28:58,4.17,3.92,4.09,4.10,2/9/2020 08:15:30,2/9/2020 08:15:30,2/9/2020 08:15:31,2/9/2020 08:15:30,4.81,4.77,2/9/2020 08:15:34,2/9/2020 08:15:34,8.83,8.83,8.62,8.67,8.96,8.92,2.2860,2.3310,2.3540,2.3440,2.2280,2.2270,38,46,09FEB2020:08:20:58,6.6,2/9/2020 08:27:52,1.0,205,33.4500,4980,2/9/2020 08:17:50,4920,2/9/2020 08:15:01,4952,12.5,12.69,12.69,12.69,12.69,2/9/2020 08:30:00,2/9/2020 08:29:59,2/9/2020 08:29:59,2/9/2020 08:29:59,12.72,12.72,2/9/2020 08:29:06,2/9/2020 08:29:05,4.186,4.186,4.187,4.187,2/9/2020 08:15:40,2/9/2020 08:15:39,2/9/2020 08:15:39,2/9/2020 08:15:39,4.833,4.831,2/9/2020 08:16:00,2/9/2020 08:15:59,8.67,8.67,8.67,8.68,8.84,8.84,2.308,2.308,2.309,2.309,2.18,2.181
2/9/2020 08:45:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.2,12.96,12.90,12.94,12.98,2/9/2020 08:41:56,2/9/2020 08:41:53,2/9/2020 08:41:53,2/9/2020 08:41:51,13.24,13.19,2/9/2020 08:42:04,2/9/2020 08:42:04,11.87,11.70,11.76,11.81,2/9/2020 08:31:55,2/9/2020 08:31:56,2/9/2020 08:31:54,2/9/2020 08:31:54,12.27,12.22,2/9/2020 08:31:54,2/9/2020 08:31:54,12.65,12.56,12.66,12.71,12.88,12.83,0.2000,0.2170,0.1840,0.1860,0.1820,0.1820,60,80,09FEB2020:08:39:36,7.7,2/9/2020 08:36:37,3.6,199,22.2700,5010,2/9/2020 08:38:24,4950,2/9/2020 08:30:01,4975,12.5,12.94,12.94,12.94,12.94,2/9/2020 08:42:06,2/9/2020 08:42:06,2/9/2020 08:42:06,2/9/2020 08:42:05,13.12,13.12,2/9/2020 08:42:23,2/9/2020 08:42:23,11.94,11.94,11.94,11.94,2/9/2020 08:32:00,2/9/2020 08:31:59,2/9/2020 08:31:59,2/9/2020 08:31:59,12.39,12.39,2/9/2020 08:32:08,2/9/2020 08:32:07,12.64,12.64,12.64,12.64,12.85,12.85,0.18,0.18,0.18,0.18,0.161,0.161
2/9/2020 09:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.7,13.19,13.11,13.19,13.23,2/9/2020 08:52:00,2/9/2020 08:52:01,2/9/2020 08:52:02,2/9/2020 08:52:01,13.39,13.34,2/9/2020 08:51:18,2/9/2020 08:51:18,12.47,12.26,12.40,12.43,2/9/2020 08:46:39,2/9/2020 08:46:38,2/9/2020 08:45:06,2/9/2020 08:45:06,12.79,12.75,2/9/2020 08:46:43,2/9/2020 08:46:43,12.95,12.84,12.97,13.01,13.17,13.12,0.1340,0.1580,0.1280,0.1300,0.1110,0.1110,88,119,09FEB2020:08:59:19,7.0,2/9/2020 08:45:07,3.1,198,24.2200,5070,2/9/2020 08:59:24,4980,2/9/2020 08:45:02,5017,12.7,13.16,13.16,13.16,13.17,2/9/2020 08:52:10,2/9/2020 08:52:10,2/9/2020 08:52:10,2/9/2020 08:52:10,13.32,13.32,2/9/2020 08:53:02,2/9/2020 08:53:02,12.56,12.56,12.56,12.56,2/9/2020 08:46:46,2/9/2020 08:46:45,2/9/2020 08:46:45,2/9/2020 08:46:45,12.93,12.93,2/9/2020 08:46:52,2/9/2020 08:46:51,12.94,12.94,12.94,12.94,13.14,13.14,0.124,0.124,0.124,0.124,0.088,0.088
2/9/2020 09:15:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.9,13.22,13.13,13.57,13.57,2/9/2020 09:14:30,2/9/2020 09:13:22,2/9/2020 09:10:06,2/9/2020 09:14:41,13.54,13.49,2/9/2020 09:13:24,2/9/2020 09:13:24,12.60,12.28,12.72,12.72,2/9/2020 09:07:13,2/9/2020 09:07:12,2/9/2020 09:08:47,2/9/2020 09:08:46,13.01,12.97,2/9/2020 09:05:07,2/9/2020 09:05:07,13.01,12.88,13.11,13.13,13.22,13.18,0.1210,0.1460,0.1630,0.1620,0.1130,0.1130,149,198,09FEB2020:09:13:06,8.1,2/9/2020 09:13:05,3.4,180,24.1900,5130,2/9/2020 09:11:18,5010,2/9/2020 09:00:03,5079,12.7,13.33,13.33,13.33,13.33,2/9/2020 09:14:48,2/9/2020 09:14:48,2/9/2020 09:14:47,2/9/2020 09:14:47,13.47,13.47,2/9/2020 09:13:53,2/9/2020 09:13:53,12.75,12.76,12.76,12.75,2/9/2020 09:07:22,2/9/2020 09:07:22,2/9/2020 09:07:22,2/9/2020 09:07:21,13.06,13.06,2/9/2020 09:05:33,2/9/2020 09:05:33,13.03,13.03,13.03,13.03,13.2,13.2,0.122,0.122,0.122,0.122,0.081,0.081
2/9/2020 09:30:00,15min,Peter Sinks,UCC,270,13.2,13.8,13.0,13.46,13.52,15.01,15.02,2/9/2020 09:23:21,2/9/2020 09:23:20,2/9/2020 09:22:42,2/9/2020 09:22:41,13.76,13.72,2/9/2020 09:28:42,2/9/2020 09:28:42,12.65,12.17,12.92,12.91,2/9/2020 09:24:35,2/9/2020 09:24:32,2/9/2020 09:18:09,2/9/2020 09:18:09,13.09,13.05,2/9/2020 09:17:41,2/9/2020 09:17:41,13.13,12.96,13.62,13.62,13.35,13.31,0.1620,0.2040,0.4500,0.4300,0.1570,0.1570,254,355,09FEB2020:09:20:46,5.9,2/9/2020 09:27:54,2.6,185,34.8800,5310,2/9/2020 09:27:52,5100,2/9/2020 09:15:02,5213,13.0,14.02,14.02,14.02,14.02,2/9/2020 09:22:50,2/9/2020 09:22:50,2/9/2020 09:22:50,2/9/2020 09:22:49,13.62,13.62,2/9/2020 09:29:11,2/9/2020 09:29:11,12.89,12.89,12.89,12.89,2/9/2020 09:18:13,2/9/2020 09:18:13,2/9/2020 09:18:13,2/9/2020 09:18:12,13.13,13.12,2/9/2020 09:22:10,2/9/2020 09:22:10,13.33,13.33,13.33,13.33,13.32,13.32,0.252,0.252,0.252,0.252,0.125,0.125
2/9/2020 09:45:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.1,13.62,13.54,13.89,13.83,2/9/2020 09:35:12,2/9/2020 09:35:11,2/9/2020 09:30:47,2/9/2020 09:30:44,13.83,13.79,2/9/2020 09:31:47,2/9/2020 09:31:47,12.96,12.64,13.02,13.06,2/9/2020 09:33:40,2/9/2020 09:33:39,2/9/2020 09:37:20,2/9/2020 09:37:20,13.09,13.05,2/9/2020 09:33:53,2/9/2020 09:33:53,13.36,13.20,13.47,13.50,13.58,13.54,0.1360,0.1680,0.1780,0.1710,0.1430,0.1430,209,345,09FEB2020:09:44:06,9.9,2/9/2020 09:36:32,4.2,203,27.3700,5400,2/9/2020 09:44:06,5280,2/9/2020 09:30:02,5327,13.5,13.62,13.62,13.62,13.62,2/9/2020 09:35:44,2/9/2020 09:35:44,2/9/2020 09:35:43,2/9/2020 09:35:43,13.75,13.75,2/9/2020 09:32:52,2/9/2020 09:32:51,13.04,13.03,13.04,13.04,2/9/2020 09:33:50,2/9/2020 09:33:50,2/9/2020 09:33:50,2/9/2020 09:33:49,13.21,13.21,2/9/2020 09:33:57,2/9/2020 09:33:57,13.38,13.38,13.38,13.38,13.56,13.56,0.131,0.131,0.131,0.131,0.121,0.121
2/9/2020 10:00:00,15min,Peter Sinks,UCC,270,13.7,14.8,13.5,14.52,14.53,16.20,16.29,2/9/2020 09:58:37,2/9/2020 09:58:35,2/9/2020 09:58:46,2/9/2020 09:58:50,14.73,14.69,2/9/2020 09:59:30,2/9/2020 09:59:30,13.26,12.93,13.51,13.53,2/9/2020 09:50:54,2/9/2020 09:50:53,2/9/2020 09:45:24,2/9/2020 09:45:24,13.46,13.42,2/9/2020 09:53:52,2/9/2020 09:53:52,13.67,13.50,14.29,14.28,13.92,13.88,0.2670,0.2750,0.6100,0.6030,0.2740,0.2740,379,682,09FEB2020:09:56:59,7.5,2/9/2020 09:45:23,2.5,184,32.8600,5820,2/9/2020 09:54:55,5340,2/9/2020 09:45:02,5592,13.6,15.18,15.17,15.17,15.18,2/9/2020 09:58:49,2/9/2020 09:58:49,2/9/2020 09:58:48,2/9/2020 09:58:48,14.51,14.51,2/9/2020 09:59:47,2/9/2020 09:59:46,13.41,13.41,13.41,13.41,2/9/2020 09:45:02,2/9/2020 09:53:54,2/9/2020 09:53:54,2/9/2020 09:45:01,13.58,13.58,2/9/2020 09:54:21,2/9/2020 09:54:21,13.92,13.92,13.92,13.92,13.89,13.89,0.409,0.409,0.409,0.409,0.257,0.257
2/9/2020 10:15:00,15min,Peter Sinks,UCC,270,13.3,15.1,12.1,14.65,14.55,17.68,17.82,2/9/2020 10:03:36,2/9/2020 10:03:34,2/9/2020 10:02:14,2/9/2020 10:02:14,14.81,14.76,2/9/2020 10:03:38,2/9/2020 10:03:38,11.70,11.10,11.57,11.61,2/9/2020 10:10:31,2/9/2020 10:10:30,2/9/2020 10:10:30,2/9/2020 10:10:29,12.05,12.00,2/9/2020 10:10:31,2/9/2020 10:10:31,13.31,12.98,13.98,14.08,13.50,13.46,0.6120,0.6680,1.3940,1.4050,0.5910,0.5900,429,578,09FEB2020:10:00:21,8.3,2/9/2020 10:12:34,3.3,288,31.9800,5820,2/9/2020 10:00:23,5640,2/9/2020 10:12:32,5729,14.8,15.72,15.73,15.72,15.72,2/9/2020 10:02:24,2/9/2020 10:02:24,2/9/2020 10:02:24,2/9/2020 10:02:23,14.48,14.49,2/9/2020 10:00:24,2/9/2020 10:00:24,11.82,11.83,11.83,11.83,2/9/2020 10:10:35,2/9/2020 10:10:35,2/9/2020 10:10:34,2/9/2020 10:10:34,12.43,12.43,2/9/2020 10:10:49,2/9/2020 10:10:48,13.61,13.61,13.61,13.61,13.51,13.51,0.969,0.968,0.968,0.969,0.57,0.57
2/9/2020 10:30:00,15min,Peter Sinks,UCC,270,13.8,15.3,12.5,14.65,14.57,17.51,17.56,2/9/2020 10:25:35,2/9/2020 10:25:34,2/9/2020 10:25:40,2/9/2020 10:25:38,14.95,14.91,2/9/2020 10:25:42,2/9/2020 10:25:42,12.40,12.11,12.80,12.83,2/9/2020 10:15:01,2/9/2020 10:15:02,2/9/2020 10:15:02,2/9/2020 10:15:02,12.49,12.45,2/9/2020 10:15:01,2/9/2020 10:15:01,13.74,13.49,14.64,14.67,13.96,13.92,0.3850,0.3900,0.9580,0.9250,0.4180,0.4170,440,562,09FEB2020:10:27:06,7.0,2/9/2020 10:27:00,2.8,234,31.1100,5670,2/9/2020 10:15:03,5580,2/9/2020 10:29:01,5630,14.8,15.96,15.95,15.96,15.96,2/9/2020 10:25:47,2/9/2020 10:25:46,2/9/2020 10:25:46,2/9/2020 10:25:46,14.64,14.64,2/9/2020 10:25:57,2/9/2020 10:25:56,12.47,12.47,12.48,12.48,2/9/2020 10:15:01,2/9/2020 10:15:01,2/9/2020 10:15:01,2/9/2020 10:15:01,12.62,12.62,2/9/2020 10:15:09,2/9/2020 10:15:08,14.12,14.12,14.12,14.12,13.91,13.91,0.652,0.651,0.65,0.65,0.439,0.438
2/9/2020 10:45:00,15min,Peter Sinks,UCC,270,14.1,15.2,14.0,14.84,14.82,16.84,16.98,2/9/2020 10:35:57,2/9/2020 10:35:57,2/9/2020 10:42:02,2/9/2020 10:42:02,14.96,14.91,2/9/2020 10:35:57,2/9/2020 10:35:57,13.70,13.41,14.12,14.29,2/9/2020 10:43:18,2/9/2020 10:31:09,2/9/2020 10:31:37,2/9/2020 10:31:37,13.91,13.87,2/9/2020 10:31:15,2/9/2020 10:31:15,14.05,13.81,14.90,15.00,14.30,14.25,0.1670,0.1810,0.5860,0.5950,0.1530,0.1530,484,576,09FEB2020:10:32:33,6.6,2/9/2020 10:32:40,3.2,261,56.2600,5640,2/9/2020 10:32:31,5550,2/9/2020 10:43:04,5597,14.8,15.58,15.58,15.58,15.58,2/9/2020 10:36:06,2/9/2020 10:36:05,2/9/2020 10:36:05,2/9/2020 10:36:05,14.73,14.73,2/9/2020 10:36:21,2/9/2020 10:36:20,13.98,13.98,13.98,13.99,2/9/2020 10:31:51,2/9/2020 10:31:50,2/9/2020 10:31:50,2/9/2020 10:31:50,14.04,14.04,2/9/2020 10:31:36,2/9/2020 10:31:36,14.44,14.44,14.44,14.44,14.27,14.27,0.342,0.342,0.342,0.342,0.133,0.133
2/9/2020 11:00:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.6,14.46,14.33,15.24,15.32,2/9/2020 10:50:19,2/9/2020 10:50:18,2/9/2020 10:50:06,2/9/2020 10:50:07,14.81,14.76,2/9/2020 10:48:41,2/9/2020 10:48:41,13.42,13.20,13.46,13.65,2/9/2020 10:47:50,2/9/2020 10:47:44,2/9/2020 10:47:50,2/9/2020 10:47:50,13.69,13.64,2/9/2020 10:47:43,2/9/2020 10:47:43,13.99,13.85,14.61,14.72,14.35,14.31,0.2380,0.2460,0.3480,0.3250,0.2050,0.2050,412,544,09FEB2020:10:45:32,10.1,2/9/2020 10:47:51,4.4,242,38.7100,5610,2/9/2020 10:45:15,5460,2/9/2020 10:58:50,5527,14.8,14.78,14.78,14.78,14.78,2/9/2020 10:50:22,2/9/2020 10:50:22,2/9/2020 10:50:21,2/9/2020 10:50:21,14.68,14.68,2/9/2020 10:50:28,2/9/2020 10:50:27,13.49,13.49,13.49,13.49,2/9/2020 10:47:55,2/9/2020 10:47:54,2/9/2020 10:47:54,2/9/2020 10:47:54,13.8,13.79,2/9/2020 10:47:55,2/9/2020 10:47:55,14.29,14.29,14.29,14.29,14.33,14.33,0.255,0.255,0.255,0.255,0.185,0.185
2/9/2020 11:15:00,15min,Peter Sinks,UCC,270,14.6,16.1,14.3,15.32,15.44,18.13,18.15,2/9/2020 11:08:41,2/9/2020 11:14:58,2/9/2020 11:08:42,2/9/2020 11:08:38,16.00,15.96,2/9/2020 11:14:57,2/9/2020 11:14:57,13.70,13.73,14.59,14.67,2/9/2020 11:06:11,2/9/2020 11:05:21,2/9/2020 11:06:11,2/9/2020 11:06:12,14.29,14.24,2/9/2020 11:00:03,2/9/2020 11:00:03,14.30,14.35,15.99,16.03,14.91,14.86,0.3190,0.3710,0.9140,0.8700,0.3940,0.3940,458,1042,09FEB2020:11:14:59,6.8,2/9/2020 11:14:59,2.2,207,42.5500,5520,2/9/2020 11:00:05,5400,2/9/2020 11:14:03,5462,14.7,16.54,16.53,16.54,16.54,2/9/2020 11:08:45,2/9/2020 11:08:45,2/9/2020 11:08:45,2/9/2020 11:08:44,15.65,15.66,2/9/2020 11:15:00,2/9/2020 11:15:00,14.22,14.22,14.22,14.22,2/9/2020 11:06:24,2/9/2020 11:06:24,2/9/2020 11:06:24,2/9/2020 11:06:24,14.33,14.33,2/9/2020 11:00:01,2/9/2020 11:00:01,15.15,15.15,15.15,15.15,14.86,14.86,0.585,0.586,0.586,0.586,0.372,0.372
2/9/2020 11:30:00,15min,Peter Sinks,UCC,270,15.0,16.2,14.7,15.53,16.00,17.52,17.61,2/9/2020 11:17:42,2/9/2020 11:17:42,2/9/2020 11:17:12,2/9/2020 11:17:12,16.45,16.40,2/9/2020 11:17:43,2/9/2020 11:17:43,13.76,14.30,14.88,14.94,2/9/2020 11:20:29,2/9/2020 11:22:52,2/9/2020 11:20:28,2/9/2020 11:20:27,14.81,14.76,2/9/2020 11:23:07,2/9/2020 11:23:07,14.39,14.83,15.90,15.99,15.42,15.38,0.3780,0.3180,0.7430,0.7360,0.3540,0.3540,695,1039,09FEB2020:11:15:01,7.2,2/9/2020 11:19:57,4.4,260,26.9400,5460,2/9/2020 11:15:08,5400,2/9/2020 11:15:01,5415,14.8,16.32,16.32,16.31,16.3,2/9/2020 11:15:01,2/9/2020 11:15:01,2/9/2020 11:15:01,2/9/2020 11:15:01,16,16,2/9/2020 11:18:06,2/9/2020 11:18:05,14.53,14.53,14.53,14.53,2/9/2020 11:20:36,2/9/2020 11:20:36,2/9/2020 11:20:36,2/9/2020 11:20:35,14.84,14.84,2/9/2020 11:25:33,2/9/2020 11:25:32,15.28,15.28,15.28,15.28,15.4,15.4,0.519,0.519,0.518,0.518,0.344,0.344
2/9/2020 11:45:00,15min,Peter Sinks,UCC,270,14.7,15.7,14.4,15.21,15.43,16.21,16.23,2/9/2020 11:32:28,2/9/2020 11:32:27,2/9/2020 11:30:01,2/9/2020 11:30:01,15.78,15.73,2/9/2020 11:32:27,2/9/2020 11:32:27,13.87,14.01,14.52,14.53,2/9/2020 11:36:26,2/9/2020 11:36:25,2/9/2020 11:36:51,2/9/2020 11:36:52,14.43,14.39,2/9/2020 11:36:34,2/9/2020 11:36:34,14.38,14.53,15.22,15.24,15.02,14.97,0.2920,0.3230,0.3910,0.4030,0.3380,0.3380,556,729,09FEB2020:11:30:31,9.2,2/9/2020 11:31:20,5.4,272,13.5800,5430,2/9/2020 11:30:04,5370,2/9/2020 11:31:47,5405,14.7,15.61,15.61,15.61,15.61,2/9/2020 11:32:38,2/9/2020 11:32:38,2/9/2020 11:32:38,2/9/2020 11:32:37,15.69,15.69,2/9/2020 11:32:53,2/9/2020 11:32:52,14.27,14.27,14.27,14.27,2/9/2020 11:36:38,2/9/2020 11:36:38,2/9/2020 11:36:37,2/9/2020 11:36:37,14.44,14.44,2/9/2020 11:37:03,2/9/2020 11:37:02,14.85,14.85,14.85,14.85,15.01,15.01,0.346,0.346,0.346,0.346,0.335,0.334
2/9/2020 12:00:00,15min,Peter Sinks,UCC,270,15.1,16.2,14.6,15.52,15.71,17.54,17.62,2/9/2020 11:59:31,2/9/2020 11:59:31,2/9/2020 11:52:15,2/9/2020 11:52:15,16.08,16.03,2/9/2020 11:59:32,2/9/2020 11:59:32,14.01,14.17,15.03,14.98,2/9/2020 11:45:56,2/9/2020 11:45:55,2/9/2020 11:45:57,2/9/2020 11:45:57,14.66,14.61,2/9/2020 11:45:43,2/9/2020 11:45:43,14.82,14.95,16.12,16.14,15.40,15.35,0.3080,0.3020,0.6060,0.6230,0.2940,0.2940,610,834,09FEB2020:11:59:32,7.7,2/9/2020 11:58:14,4.1,259,32.2900,5430,2/9/2020 11:45:07,5370,2/9/2020 11:46:13,5403,14.7,16.42,16.42,16.42,16.43,2/9/2020 11:52:20,2/9/2020 11:52:20,2/9/2020 11:52:19,2/9/2020 11:52:19,15.89,15.89,2/9/2020 11:59:50,2/9/2020 11:59:49,14.58,14.58,14.58,14.58,2/9/2020 11:46:05,2/9/2020 11:46:04,2/9/2020 11:46:04,2/9/2020 11:46:04,14.7,14.7,2/9/2020 11:46:10,2/9/2020 11:46:09,15.5,15.5,15.5,15.5,15.36,15.36,0.428,0.428,0.428,0.428,0.283,0.283
2/9/2020 12:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.4,15.71,15.90,17.04,17.06,2/9/2020 12:00:51,2/9/2020 12:00:51,2/9/2020 12:14:56,2/9/2020 12:14:56,16.23,16.18,2/9/2020 12:09:55,2/9/2020 12:09:55,14.80,14.93,15.35,15.30,2/9/2020 12:05:53,2/9/2020 12:05:53,2/9/2020 12:05:53,2/9/2020 12:05:53,15.48,15.44,2/9/2020 12:05:51,2/9/2020 12:05:51,15.21,15.36,16.24,16.26,15.84,15.79,0.1670,0.1730,0.3390,0.3530,0.1280,0.1280,668,754,09FEB2020:12:06:25,9.4,2/9/2020 12:05:09,4.9,261,35.6800,5430,2/9/2020 12:00:20,5250,2/9/2020 12:11:58,5367,14.3,16.18,16.18,16.18,16.18,2/9/2020 12:09:57,2/9/2020 12:09:56,2/9/2020 12:09:56,2/9/2020 12:09:56,16.02,16.02,2/9/2020 12:08:20,2/9/2020 12:08:19,15.18,15.18,15.18,15.18,2/9/2020 12:05:59,2/9/2020 12:05:58,2/9/2020 12:05:58,2/9/2020 12:05:58,15.6,15.6,2/9/2020 12:10:46,2/9/2020 12:10:45,15.76,15.76,15.76,15.77,15.82,15.82,0.217,0.217,0.217,0.218,0.098,0.098
2/9/2020 12:30:00,15min,Peter Sinks,UCC,270,15.6,16.6,15.4,16.19,16.36,17.94,17.99,2/9/2020 12:28:48,2/9/2020 12:28:48,2/9/2020 12:17:12,2/9/2020 12:17:12,16.75,16.70,2/9/2020 12:28:53,2/9/2020 12:28:53,14.83,14.97,15.82,15.88,2/9/2020 12:19:46,2/9/2020 12:19:44,2/9/2020 12:19:47,2/9/2020 12:20:35,15.41,15.36,2/9/2020 12:19:42,2/9/2020 12:19:42,15.28,15.43,16.60,16.63,15.86,15.82,0.2290,0.2410,0.5540,0.5290,0.2430,0.2430,687,789,09FEB2020:12:26:58,9.0,2/9/2020 12:20:51,4.5,285,28.8100,5310,2/9/2020 12:17:10,5250,2/9/2020 12:15:01,5274,14.3,16.73,16.73,16.73,16.73,2/9/2020 12:28:54,2/9/2020 12:28:54,2/9/2020 12:28:54,2/9/2020 12:28:54,16.45,16.45,2/9/2020 12:28:57,2/9/2020 12:28:56,15.41,15.41,15.41,15.41,2/9/2020 12:19:52,2/9/2020 12:19:51,2/9/2020 12:19:51,2/9/2020 12:19:51,15.46,15.46,2/9/2020 12:20:07,2/9/2020 12:20:07,15.98,15.98,15.98,15.98,15.83,15.83,0.343,0.343,0.343,0.344,0.229,0.229
2/9/2020 12:45:00,15min,Peter Sinks,UCC,270,15.8,17.6,15.5,17.11,17.13,21.35,21.36,2/9/2020 12:41:12,2/9/2020 12:41:12,2/9/2020 12:43:41,2/9/2020 12:43:41,17.05,17.00,2/9/2020 12:41:12,2/9/2020 12:41:12,14.90,15.05,15.80,15.87,2/9/2020 12:42:14,2/9/2020 12:42:14,2/9/2020 12:32:16,2/9/2020 12:32:19,15.48,15.44,2/9/2020 12:32:06,2/9/2020 12:32:06,15.48,15.62,17.37,17.37,16.03,15.98,0.3110,0.3130,1.2880,1.2800,0.3010,0.3010,587,763,09FEB2020:12:30:40,8.5,2/9/2020 12:35:34,3.2,241,51.8500,5310,2/9/2020 12:41:20,5250,2/9/2020 12:30:03,5271,14.3,18.32,18.31,18.31,18.32,2/9/2020 12:43:49,2/9/2020 12:43:49,2/9/2020 12:43:48,2/9/2020 12:43:48,16.85,16.85,2/9/2020 12:41:35,2/9/2020 12:41:35,15.52,15.52,15.52,15.52,2/9/2020 12:32:22,2/9/2020 12:32:22,2/9/2020 12:32:22,2/9/2020 12:32:22,15.57,15.57,2/9/2020 12:39:10,2/9/2020 12:39:10,16.46,16.46,16.46,16.46,16,16,0.7,0.7,0.7,0.701,0.279,0.279
2/9/2020 13:00:00,15min,Peter Sinks,UCC,270,16.3,18.3,15.9,18.43,18.35,22.33,22.33,2/9/2020 13:00:00,2/9/2020 13:00:00,2/9/2020 12:47:13,2/9/2020 12:47:13,17.87,17.82,2/9/2020 12:59:59,2/9/2020 12:59:59,14.06,14.30,16.95,16.94,2/9/2020 12:47:52,2/9/2020 12:47:52,2/9/2020 12:55:47,2/9/2020 12:55:47,15.11,15.06,2/9/2020 12:47:53,2/9/2020 12:47:53,15.95,16.12,18.39,18.45,16.53,16.48,0.4480,0.4330,1.1940,1.1720,0.3690,0.3690,651,732,09FEB2020:12:52:27,5.5,2/9/2020 12:55:00,2.6,285,32.2000,5310,2/9/2020 12:45:43,5250,2/9/2020 12:45:02,5275,14.3,19.41,19.4,19.41,19.42,2/9/2020 12:47:06,2/9/2020 12:47:05,2/9/2020 12:47:05,2/9/2020 12:47:05,17.16,17.16,2/9/2020 12:47:07,2/9/2020 12:47:06,16.45,16.46,16.45,16.45,2/9/2020 12:55:51,2/9/2020 12:55:51,2/9/2020 12:55:50,2/9/2020 12:55:50,15.42,15.42,2/9/2020 12:48:13,2/9/2020 12:48:12,17.21,17.22,17.22,17.22,16.49,16.49,0.646,0.646,0.647,0.648,0.331,0.332
2/9/2020 13:15:00,15min,Peter Sinks,UCC,270,16.4,18.2,16.1,18.65,18.88,20.48,20.48,2/9/2020 13:00:03,2/9/2020 13:00:03,2/9/2020 13:00:22,2/9/2020 13:00:22,18.24,18.20,2/9/2020 13:00:05,2/9/2020 13:00:05,15.45,15.59,16.57,16.54,2/9/2020 13:01:47,2/9/2020 13:01:47,2/9/2020 13:02:06,2/9/2020 13:02:06,16.00,15.96,2/9/2020 13:02:01,2/9/2020 13:02:01,16.08,16.20,17.81,17.80,16.62,16.58,0.3250,0.3260,0.8060,0.8050,0.2980,0.2980,505,655,09FEB2020:13:13:25,7.9,2/9/2020 13:02:53,3.0,209,20.8500,5310,2/9/2020 13:00:09,5250,2/9/2020 13:00:02,5272,14.3,18.7,18.7,18.7,18.7,2/9/2020 13:00:09,2/9/2020 13:00:08,2/9/2020 13:00:08,2/9/2020 13:00:08,17.78,17.78,2/9/2020 13:00:25,2/9/2020 13:00:25,16.09,16.09,16.09,16.09,2/9/2020 13:02:18,2/9/2020 13:02:18,2/9/2020 13:02:17,2/9/2020 13:02:16,16.03,16.03,2/9/2020 13:02:29,2/9/2020 13:02:28,16.98,16.98,16.98,16.98,16.61,16.61,0.539,0.538,0.538,0.538,0.293,0.292
2/9/2020 13:30:00,15min,Peter Sinks,UCC,270,16.6,17.9,16.4,18.04,18.19,20.48,20.44,2/9/2020 13:26:20,2/9/2020 13:26:20,2/9/2020 13:26:41,2/9/2020 13:26:41,18.02,17.97,2/9/2020 13:26:21,2/9/2020 13:26:21,15.77,15.93,16.76,16.86,2/9/2020 13:27:35,2/9/2020 13:27:23,2/9/2020 13:29:50,2/9/2020 13:29:50,16.30,16.26,2/9/2020 13:27:30,2/9/2020 13:27:30,16.23,16.40,18.05,18.07,16.82,16.77,0.2910,0.2890,0.6190,0.5970,0.2400,0.2400,615,685,09FEB2020:13:21:11,6.1,2/9/2020 13:28:24,3.2,230,48.1900,5310,2/9/2020 13:26:01,5250,2/9/2020 13:15:01,5275,14.3,18.17,18.17,18.17,18.18,2/9/2020 13:26:22,2/9/2020 13:26:21,2/9/2020 13:26:21,2/9/2020 13:26:21,17.61,17.61,2/9/2020 13:26:33,2/9/2020 13:26:33,16.46,16.46,16.46,16.46,2/9/2020 13:29:56,2/9/2020 13:29:55,2/9/2020 13:29:55,2/9/2020 13:29:55,16.37,16.37,2/9/2020 13:27:59,2/9/2020 13:27:59,17.2,17.2,17.2,17.2,16.8,16.8,0.374,0.374,0.375,0.376,0.206,0.206
2/9/2020 13:45:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.8,16.49,16.64,18.90,18.80,2/9/2020 13:35:59,2/9/2020 13:35:59,2/9/2020 13:35:44,2/9/2020 13:35:40,17.05,17.00,2/9/2020 13:34:48,2/9/2020 13:34:48,15.24,15.32,15.92,15.94,2/9/2020 13:40:00,2/9/2020 13:40:00,2/9/2020 13:43:11,2/9/2020 13:43:12,15.70,15.66,2/9/2020 13:39:55,2/9/2020 13:39:55,15.94,16.06,16.98,16.99,16.45,16.40,0.3040,0.3300,0.8160,0.7790,0.3670,0.3670,466,691,09FEB2020:13:32:11,7.7,2/9/2020 13:44:48,4.3,250,44.4600,5310,2/9/2020 13:38:23,5250,2/9/2020 13:30:02,5274,14.3,17.58,17.58,17.58,17.58,2/9/2020 13:35:46,2/9/2020 13:35:46,2/9/2020 13:35:46,2/9/2020 13:35:46,16.91,16.92,2/9/2020 13:34:58,2/9/2020 13:34:57,15.71,15.72,15.71,15.71,2/9/2020 13:40:05,2/9/2020 13:40:05,2/9/2020 13:40:04,2/9/2020 13:40:04,15.8,15.8,2/9/2020 13:40:11,2/9/2020 13:40:10,16.5,16.5,16.5,16.5,16.43,16.43,0.537,0.537,0.537,0.537,0.359,0.359
2/9/2020 14:00:00,15min,Peter Sinks,UCC,270,16.4,17.0,16.1,16.71,16.82,17.90,17.95,2/9/2020 13:50:49,2/9/2020 13:50:49,2/9/2020 13:52:01,2/9/2020 13:52:02,17.05,17.00,2/9/2020 13:51:05,2/9/2020 13:51:05,15.65,15.74,16.10,16.13,2/9/2020 13:46:01,2/9/2020 13:45:59,2/9/2020 13:45:01,2/9/2020 13:45:01,16.08,16.03,2/9/2020 13:46:05,2/9/2020 13:46:05,16.10,16.20,17.09,17.14,16.58,16.54,0.1950,0.2000,0.3920,0.4000,0.1790,0.1790,443,536,09FEB2020:13:47:09,6.8,2/9/2020 13:46:06,3.5,291,17.6600,5310,2/9/2020 13:45:31,5250,2/9/2020 13:45:03,5280,14.3,17.18,17.18,17.18,17.18,2/9/2020 13:52:08,2/9/2020 13:52:08,2/9/2020 13:52:08,2/9/2020 13:52:08,16.85,16.85,2/9/2020 13:51:16,2/9/2020 13:51:15,15.96,15.96,15.96,15.96,2/9/2020 13:45:03,2/9/2020 13:45:03,2/9/2020 13:45:03,2/9/2020 13:45:02,16.16,16.16,2/9/2020 13:45:19,2/9/2020 13:45:18,16.63,16.63,16.63,16.63,16.55,16.55,0.292,0.292,0.292,0.292,0.175,0.175
2/9/2020 14:15:00,15min,Peter Sinks,UCC,270,16.7,19.9,16.6,18.98,19.28,25.35,25.33,2/9/2020 14:14:48,2/9/2020 14:14:47,2/9/2020 14:11:56,2/9/2020 14:13:38,19.06,19.02,2/9/2020 14:14:48,2/9/2020 14:14:48,16.04,16.16,17.18,17.26,2/9/2020 14:01:06,2/9/2020 14:00:12,2/9/2020 14:00:58,2/9/2020 14:01:08,16.38,16.33,2/9/2020 14:00:01,2/9/2020 14:00:01,16.48,16.61,21.09,21.18,16.92,16.87,0.4680,0.4960,2.6630,2.6290,0.4280,0.4280,467,646,09FEB2020:14:03:18,3.7,2/9/2020 14:01:15,1.0,328,30.7100,5310,2/9/2020 14:00:01,5250,2/9/2020 14:00:03,5279,14.3,21.11,21.11,21.12,21.13,2/9/2020 14:15:00,2/9/2020 14:15:00,2/9/2020 14:15:00,2/9/2020 14:15:00,18.62,18.64,2/9/2020 14:15:00,2/9/2020 14:15:00,16.69,16.69,16.69,16.69,2/9/2020 14:01:18,2/9/2020 14:01:18,2/9/2020 14:01:18,2/9/2020 14:01:18,16.49,16.49,2/9/2020 14:00:30,2/9/2020 14:00:27,18.8,18.8,18.8,18.81,16.86,16.86,1.393,1.393,1.393,1.392,0.327,0.33
2/9/2020 14:30:00,15min,Peter Sinks,UCC,270,18.1,21.2,18.1,20.38,20.47,28.20,28.10,2/9/2020 14:23:09,2/9/2020 14:23:09,2/9/2020 14:16:00,2/9/2020 14:16:00,20.04,19.99,2/9/2020 14:24:06,2/9/2020 14:24:06,16.41,16.51,20.93,20.72,2/9/2020 14:17:52,2/9/2020 14:17:52,2/9/2020 14:30:00,2/9/2020 14:30:00,16.82,16.78,2/9/2020 14:17:23,2/9/2020 14:17:23,17.85,17.98,23.98,24.00,18.24,18.19,1.0920,1.0670,1.8600,2.0170,0.9870,0.9870,401,649,09FEB2020:14:29:35,0.9,2/9/2020 14:24:34,0.0,101,0.6330,5340,2/9/2020 14:16:55,5250,2/9/2020 14:15:02,5283,14.3,22.63,22.64,22.63,22.62,2/9/2020 14:16:15,2/9/2020 14:16:15,2/9/2020 14:16:15,2/9/2020 14:16:14,19.82,19.82,2/9/2020 14:24:15,2/9/2020 14:24:14,19.38,19.37,19.35,19.34,2/9/2020 14:30:00,2/9/2020 14:30:00,2/9/2020 14:30:00,2/9/2020 14:30:00,16.84,16.84,2/9/2020 14:17:53,2/9/2020 14:17:52,20.97,20.97,20.97,20.97,18.23,18.23,0.684,0.683,0.685,0.686,0.977,0.977
2/9/2020 14:45:00,15min,Peter Sinks,UCC,270,18.2,21.3,17.6,20.48,20.79,27.81,28.05,2/9/2020 14:37:45,2/9/2020 14:43:44,2/9/2020 14:39:26,2/9/2020 14:39:25,20.26,20.21,2/9/2020 14:34:10,2/9/2020 14:34:10,16.65,16.80,19.25,19.13,2/9/2020 14:31:04,2/9/2020 14:31:04,2/9/2020 14:31:43,2/9/2020 14:31:39,17.12,17.08,2/9/2020 14:31:02,2/9/2020 14:31:02,17.86,18.07,23.14,23.04,18.37,18.32,0.8910,0.9150,2.2470,2.3260,0.8420,0.8420,529,801,09FEB2020:14:33:51,2.2,2/9/2020 14:44:58,0.3,64,28.7200,5340,2/9/2020 14:37:26,5250,2/9/2020 14:33:49,5280,14.2,22.7,22.71,22.71,22.71,2/9/2020 14:39:37,2/9/2020 14:39:37,2/9/2020 14:39:37,2/9/2020 14:38:07,19.99,19.99,2/9/2020 14:37:59,2/9/2020 14:37:58,18.04,18.04,18.04,18.04,2/9/2020 14:31:51,2/9/2020 14:31:51,2/9/2020 14:31:50,2/9/2020 14:31:50,17.21,17.21,2/9/2020 14:31:11,2/9/2020 14:31:10,20.52,20.52,20.52,20.52,18.34,18.34,1.394,1.393,1.394,1.395,0.796,0.796
2/9/2020 15:00:00,15min,Peter Sinks,UCC,270,17.4,19.2,17.3,18.63,18.98,21.83,21.73,2/9/2020 14:58:46,2/9/2020 14:58:45,2/9/2020 14:58:44,2/9/2020 14:58:44,18.77,18.72,2/9/2020 14:58:56,2/9/2020 14:58:56,16.55,16.72,18.28,18.24,2/9/2020 14:46:16,2/9/2020 14:46:15,2/9/2020 14:55:07,2/9/2020 14:55:06,17.05,17.00,2/9/2020 14:54:49,2/9/2020 14:54:49,17.14,17.29,19.26,19.14,17.59,17.54,0.3980,0.4010,0.8200,0.7510,0.3870,0.3870,514,589,09FEB2020:14:46:28,3.5,2/9/2020 14:46:51,2.0,149,14.2700,5310,2/9/2020 14:51:08,5250,2/9/2020 14:45:02,5272,14.3,20,20,20,19.99,2/9/2020 14:58:58,2/9/2020 14:58:58,2/9/2020 14:58:58,2/9/2020 14:58:57,18.41,18.41,2/9/2020 14:59:15,2/9/2020 14:59:14,17.52,17.52,17.52,17.52,2/9/2020 14:55:18,2/9/2020 14:55:18,2/9/2020 14:55:18,2/9/2020 14:55:17,17.08,17.08,2/9/2020 14:55:28,2/9/2020 14:55:28,18.21,18.21,18.21,18.21,17.56,17.56,0.493,0.493,0.493,0.492,0.373,0.373
2/9/2020 15:15:00,15min,Peter Sinks,UCC,270,17.7,19.3,17.6,18.23,18.35,23.06,23.17,2/9/2020 15:09:39,2/9/2020 15:09:39,2/9/2020 15:03:26,2/9/2020 15:03:26,18.69,18.64,2/9/2020 15:11:37,2/9/2020 15:11:37,16.72,16.91,18.07,18.11,2/9/2020 15:06:39,2/9/2020 15:06:38,2/9/2020 15:14:23,2/9/2020 15:15:00,17.27,17.23,2/9/2020 15:06:41,2/9/2020 15:06:41,17.37,17.52,20.12,20.19,17.88,17.83,0.4090,0.3970,1.3180,1.3200,0.3980,0.3980,517,601,09FEB2020:15:01:52,6.8,2/9/2020 15:14:10,2.4,274,34.6200,5310,2/9/2020 15:02:19,5250,2/9/2020 15:00:03,5280,14.3,20.12,20.12,20.12,20.12,2/9/2020 15:03:31,2/9/2020 15:03:31,2/9/2020 15:03:30,2/9/2020 15:03:30,18.55,18.55,2/9/2020 15:11:55,2/9/2020 15:11:55,17.85,17.85,17.85,17.85,2/9/2020 15:14:31,2/9/2020 15:14:31,2/9/2020 15:14:31,2/9/2020 15:14:31,17.31,17.31,2/9/2020 15:07:04,2/9/2020 15:07:03,18.81,18.81,18.81,18.81,17.86,17.86,0.545,0.545,0.545,0.546,0.387,0.387
2/9/2020 15:30:00,15min,Peter Sinks,UCC,270,17.7,19.4,16.3,18.98,19.02,20.62,20.72,2/9/2020 15:29:37,2/9/2020 15:29:36,2/9/2020 15:29:37,2/9/2020 15:29:37,19.22,19.17,2/9/2020 15:29:40,2/9/2020 15:29:40,14.78,14.93,16.44,16.55,2/9/2020 15:22:54,2/9/2020 15:22:54,2/9/2020 15:22:55,2/9/2020 15:22:55,15.85,15.81,2/9/2020 15:22:54,2/9/2020 15:22:54,17.44,17.54,18.50,18.57,17.92,17.87,0.8950,0.8700,0.9450,0.9400,0.7600,0.7590,443,489,09FEB2020:15:15:25,7.9,2/9/2020 15:16:02,3.2,283,25.0200,5310,2/9/2020 15:17:09,5250,2/9/2020 15:15:02,5281,14.3,19.75,19.75,19.75,19.75,2/9/2020 15:29:45,2/9/2020 15:29:45,2/9/2020 15:29:44,2/9/2020 15:29:44,19.07,19.07,2/9/2020 15:29:54,2/9/2020 15:29:54,15.99,16.01,15.99,15.98,2/9/2020 15:22:57,2/9/2020 15:22:57,2/9/2020 15:22:57,2/9/2020 15:22:57,16.59,16.59,2/9/2020 15:23:08,2/9/2020 15:23:07,18.01,18.01,18.01,18.01,17.88,17.88,0.831,0.83,0.831,0.833,0.696,0.697
2/9/2020 15:45:00,15min,Peter Sinks,UCC,270,16.2,19.2,12.9,19.88,19.86,19.95,20.01,2/9/2020 15:44:55,2/9/2020 15:44:55,2/9/2020 15:31:03,2/9/2020 15:31:04,19.66,19.62,2/9/2020 15:44:54,2/9/2020 15:44:54,10.20,10.27,13.76,14.12,2/9/2020 15:41:35,2/9/2020 15:41:35,2/9/2020 15:41:39,2/9/2020 15:41:39,12.34,12.30,2/9/2020 15:40:28,2/9/2020 15:40:28,15.95,16.05,17.58,17.65,16.36,16.31,2.0790,2.0750,1.2460,1.1670,1.9370,1.9360,380,403,09FEB2020:15:30:01,4.4,2/9/2020 15:45:00,1.6,179,84.6000,5340,2/9/2020 15:44:08,5250,2/9/2020 15:30:01,5278,14.3,19.42,19.42,19.43,19.44,2/9/2020 15:45:00,2/9/2020 15:45:00,2/9/2020 15:45:00,2/9/2020 15:45:00,18.99,19.01,2/9/2020 15:32:41,2/9/2020 15:45:00,12.8,12.81,12.8,12.78,2/9/2020 15:41:46,2/9/2020 15:41:46,2/9/2020 15:41:45,2/9/2020 15:41:45,12.96,12.96,2/9/2020 15:40:46,2/9/2020 15:40:45,16.8,16.8,16.8,16.8,16.33,16.33,1.528,1.526,1.528,1.53,1.865,1.865
2/9/2020 16:00:00,15min,Peter Sinks,UCC,270,19.0,20.6,16.1,20.91,20.91,21.13,21.14,2/9/2020 15:56:16,2/9/2020 15:56:15,2/9/2020 15:55:13,2/9/2020 15:55:13,20.78,20.74,2/9/2020 15:56:16,2/9/2020 15:56:16,14.35,14.55,16.30,16.13,2/9/2020 15:52:53,2/9/2020 15:52:53,2/9/2020 15:52:53,2/9/2020 15:52:53,15.48,15.43,2/9/2020 15:48:51,2/9/2020 15:48:51,18.75,18.81,19.49,19.46,19.17,19.12,1.2640,1.2310,0.9970,1.0150,1.1120,1.1120,336,359,09FEB2020:15:45:01,7.0,2/9/2020 15:46:10,3.1,134,40.4700,5310,2/9/2020 15:45:01,5250,2/9/2020 15:46:05,5277,14.3,20.61,20.61,20.61,20.61,2/9/2020 15:56:22,2/9/2020 15:56:22,2/9/2020 15:56:22,2/9/2020 15:56:21,20.53,20.53,2/9/2020 15:56:24,2/9/2020 15:56:23,16.23,16.23,16.22,16.21,2/9/2020 15:48:54,2/9/2020 15:48:54,2/9/2020 15:48:54,2/9/2020 15:48:54,15.96,15.96,2/9/2020 15:49:00,2/9/2020 15:49:00,19.13,19.13,19.13,19.13,19.14,19.14,1.046,1.045,1.047,1.048,1.058,1.058
2/9/2020 16:15:00,15min,Peter Sinks,UCC,270,18.3,20.1,15.9,20.86,20.69,21.81,21.89,2/9/2020 16:07:54,2/9/2020 16:07:54,2/9/2020 16:02:49,2/9/2020 16:02:49,20.41,20.36,2/9/2020 16:07:55,2/9/2020 16:07:55,12.78,12.95,16.51,16.38,2/9/2020 16:10:18,2/9/2020 16:10:18,2/9/2020 16:10:24,2/9/2020 16:10:24,14.88,14.84,2/9/2020 16:10:24,2/9/2020 16:10:24,18.13,18.20,19.40,19.36,18.50,18.45,1.2540,1.2120,0.8360,0.8650,1.0070,1.0060,295,319,09FEB2020:16:00:09,7.9,2/9/2020 16:13:20,2.7,118,44.1000,5310,2/9/2020 16:01:41,5250,2/9/2020 16:00:03,5275,14.3,20.25,20.24,20.25,20.25,2/9/2020 16:07:59,2/9/2020 16:07:59,2/9/2020 16:07:59,2/9/2020 16:07:59,20,20,2/9/2020 16:08:06,2/9/2020 16:08:05,15.65,15.67,15.65,15.64,2/9/2020 16:10:27,2/9/2020 16:10:27,2/9/2020 16:10:27,2/9/2020 16:10:26,16.18,16.18,2/9/2020 16:10:36,2/9/2020 16:10:35,18.78,18.78,18.78,18.78,18.46,18.46,0.831,0.829,0.832,0.834,0.9,0.9
2/9/2020 16:30:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.1,19.85,19.87,20.44,20.46,2/9/2020 16:20:57,2/9/2020 16:20:57,2/9/2020 16:22:05,2/9/2020 16:22:05,19.96,19.91,2/9/2020 16:20:33,2/9/2020 16:20:33,15.54,15.61,16.93,16.80,2/9/2020 16:16:31,2/9/2020 16:16:31,2/9/2020 16:16:31,2/9/2020 16:16:31,16.82,16.78,2/9/2020 16:16:32,2/9/2020 16:16:32,18.70,18.74,18.93,18.91,19.05,19.00,0.6940,0.6680,0.5650,0.5790,0.5390,0.5390,249,271,09FEB2020:16:15:11,11.4,2/9/2020 16:29:42,4.5,109,22.5000,5310,2/9/2020 16:15:17,5220,2/9/2020 16:29:46,5276,14.3,19.79,19.79,19.79,19.79,2/9/2020 16:22:10,2/9/2020 16:22:09,2/9/2020 16:22:09,2/9/2020 16:22:09,19.86,19.86,2/9/2020 16:20:59,2/9/2020 16:20:58,16.79,16.81,16.79,16.78,2/9/2020 16:16:35,2/9/2020 16:16:35,2/9/2020 16:16:34,2/9/2020 16:16:34,17.32,17.32,2/9/2020 16:16:52,2/9/2020 16:16:52,18.83,18.83,18.83,18.83,19.04,19.04,0.551,0.549,0.551,0.552,0.477,0.477
2/9/2020 16:45:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.0,19.56,19.54,19.26,19.26,2/9/2020 16:39:33,2/9/2020 16:39:33,2/9/2020 16:35:49,2/9/2020 16:35:49,19.44,19.39,2/9/2020 16:30:10,2/9/2020 16:30:10,15.38,15.47,16.46,16.38,2/9/2020 16:40:16,2/9/2020 16:40:16,2/9/2020 16:39:04,2/9/2020 16:39:04,16.68,16.63,2/9/2020 16:40:19,2/9/2020 16:40:19,18.24,18.27,18.35,18.34,18.56,18.51,0.7600,0.7370,0.5980,0.6160,0.5690,0.5690,204,226,09FEB2020:16:30:01,9.0,2/9/2020 16:35:32,4.7,98,21.8800,5310,2/9/2020 16:30:04,5250,2/9/2020 16:30:09,5274,14.3,19.17,19.17,19.17,19.17,2/9/2020 16:33:54,2/9/2020 16:33:54,2/9/2020 16:33:54,2/9/2020 16:33:54,19.3,19.3,2/9/2020 16:30:37,2/9/2020 16:30:36,16.66,16.67,16.66,16.65,2/9/2020 16:40:23,2/9/2020 16:40:23,2/9/2020 16:40:22,2/9/2020 16:40:22,17.36,17.36,2/9/2020 16:39:16,2/9/2020 16:39:15,18.31,18.31,18.31,18.31,18.54,18.54,0.59,0.588,0.59,0.591,0.487,0.487
2/9/2020 17:00:00,15min,Peter Sinks,UCC,270,18.2,19.2,15.5,19.36,19.35,19.99,20.03,2/9/2020 16:49:59,2/9/2020 16:49:59,2/9/2020 16:48:12,2/9/2020 16:48:12,19.36,19.32,2/9/2020 16:50:00,2/9/2020 16:50:00,13.49,13.66,15.05,14.91,2/9/2020 16:51:28,2/9/2020 16:51:28,2/9/2020 16:51:28,2/9/2020 16:51:28,15.03,14.99,2/9/2020 16:51:28,2/9/2020 16:51:28,18.07,18.07,18.31,18.31,18.35,18.31,0.8930,0.8630,0.7350,0.7510,0.7330,0.7330,160,183,09FEB2020:16:45:01,10.1,2/9/2020 16:53:06,5.1,83,24.9100,5310,2/9/2020 16:45:12,5250,2/9/2020 16:45:06,5274,14.3,19.36,19.36,19.37,19.37,2/9/2020 16:48:09,2/9/2020 16:48:08,2/9/2020 16:48:08,2/9/2020 16:48:08,19.13,19.13,2/9/2020 16:50:27,2/9/2020 16:50:27,15.23,15.23,15.23,15.22,2/9/2020 16:51:30,2/9/2020 16:51:30,2/9/2020 16:51:30,2/9/2020 16:51:29,15.75,15.75,2/9/2020 16:51:45,2/9/2020 16:51:44,18.19,18.19,18.19,18.19,18.33,18.33,0.725,0.724,0.726,0.727,0.672,0.673
2/9/2020 17:15:00,15min,Peter Sinks,UCC,270,13.5,18.7,6.6,18.78,18.73,18.52,18.56,2/9/2020 17:01:28,2/9/2020 17:01:28,2/9/2020 17:01:34,2/9/2020 17:01:34,18.92,18.87,2/9/2020 17:01:31,2/9/2020 17:01:31,4.25,4.36,8.28,8.17,2/9/2020 17:10:23,2/9/2020 17:10:23,2/9/2020 17:10:33,2/9/2020 17:10:33,5.56,5.52,2/9/2020 17:10:33,2/9/2020 17:10:33,13.40,13.38,13.80,13.80,13.69,13.64,3.6830,3.6370,2.9730,3.0020,3.4240,3.4220,49,137,09FEB2020:17:00:01,8.3,2/9/2020 17:03:09,3.7,110,25.9200,5310,2/9/2020 17:00:14,5070,2/9/2020 17:10:33,5180,13.8,18.6,18.6,18.6,18.6,2/9/2020 17:01:41,2/9/2020 17:01:41,2/9/2020 17:01:40,2/9/2020 17:01:40,18.81,18.81,2/9/2020 17:01:51,2/9/2020 17:01:50,6.663,6.674,6.659,6.647,2/9/2020 17:10:35,2/9/2020 17:10:34,2/9/2020 17:10:34,2/9/2020 17:10:34,6.434,6.433,2/9/2020 17:10:48,2/9/2020 17:10:48,13.65,13.65,13.65,13.65,13.77,13.76,3.22,3.217,3.219,3.221,3.364,3.362
2/9/2020 17:30:00,15min,Peter Sinks,UCC,270,14.6,16.8,8.5,17.11,16.92,17.02,17.09,2/9/2020 17:21:02,2/9/2020 17:28:38,2/9/2020 17:21:02,2/9/2020 17:21:02,16.97,16.92,2/9/2020 17:21:07,2/9/2020 17:21:07,6.85,6.91,8.17,8.12,2/9/2020 17:15:43,2/9/2020 17:15:42,2/9/2020 17:15:44,2/9/2020 17:15:44,8.17,8.12,2/9/2020 17:15:46,2/9/2020 17:15:46,14.53,14.42,14.70,14.75,14.70,14.66,1.9740,1.9300,1.7030,1.7220,1.8170,1.8160,18,21,09FEB2020:17:15:01,9.6,2/9/2020 17:20:20,5.1,100,9.3200,5100,2/9/2020 17:15:03,4980,2/9/2020 17:25:34,5041,13.4,16.88,16.88,16.88,16.88,2/9/2020 17:21:07,2/9/2020 17:21:07,2/9/2020 17:21:07,2/9/2020 17:21:07,16.63,16.63,2/9/2020 17:21:13,2/9/2020 17:21:13,8.05,8.06,8.04,8.03,2/9/2020 17:15:52,2/9/2020 17:15:51,2/9/2020 17:15:51,2/9/2020 17:15:51,8.87,8.87,2/9/2020 17:15:55,2/9/2020 17:15:54,14.57,14.57,14.57,14.57,14.63,14.63,1.787,1.785,1.786,1.786,1.777,1.777
2/9/2020 17:45:00,15min,Peter Sinks,UCC,270,12.9,16.8,6.2,17.10,16.95,16.88,16.96,2/9/2020 17:32:50,2/9/2020 17:32:50,2/9/2020 17:31:14,2/9/2020 17:31:14,16.97,16.93,2/9/2020 17:31:14,2/9/2020 17:31:14,4.56,4.70,7.76,7.74,2/9/2020 17:37:12,2/9/2020 17:37:12,2/9/2020 17:38:19,2/9/2020 17:38:19,5.26,5.22,2/9/2020 17:37:11,2/9/2020 17:37:11,12.83,12.73,13.48,13.53,13.05,13.00,3.8340,3.7330,2.8940,2.9130,3.6510,3.6480,11,15,09FEB2020:17:30:01,7.5,2/9/2020 17:31:08,3.7,92,18.6400,5010,2/9/2020 17:30:04,2490,2/9/2020 17:40:42,4238,13.2,16.82,16.81,16.82,16.82,2/9/2020 17:34:35,2/9/2020 17:34:34,2/9/2020 17:34:34,2/9/2020 17:34:34,16.75,16.76,2/9/2020 17:34:49,2/9/2020 17:34:49,6.703,6.7,6.702,6.707,2/9/2020 17:37:15,2/9/2020 17:37:14,2/9/2020 17:37:15,2/9/2020 17:37:15,5.602,5.601,2/9/2020 17:37:27,2/9/2020 17:37:27,13.14,13.14,13.14,13.14,13.01,13.02,3.272,3.271,3.273,3.274,3.579,3.58
2/9/2020 18:00:00,15min,Peter Sinks,UCC,270,7.5,16.2,3.0,16.35,16.15,16.56,16.61,2/9/2020 17:45:40,2/9/2020 17:45:40,2/9/2020 17:45:40,2/9/2020 17:45:40,16.37,16.33,2/9/2020 17:45:39,2/9/2020 17:45:39,1.34,1.43,2.90,2.97,2/9/2020 17:55:45,2/9/2020 17:55:45,2/9/2020 17:55:47,2/9/2020 17:55:47,2.73,2.69,2/9/2020 17:55:46,2/9/2020 17:55:46,7.28,7.26,7.66,7.69,7.68,7.63,3.3260,3.2890,3.1560,3.1430,3.1780,3.1760,5,8,09FEB2020:17:45:01,6.6,2/9/2020 17:45:28,1.7,97,57.4600,2520,2/9/2020 17:45:01,2460,2/9/2020 17:50:19,2488,13.1,16.27,16.27,16.27,16.27,2/9/2020 17:45:43,2/9/2020 17:45:43,2/9/2020 17:45:43,2/9/2020 17:45:43,16.14,16.15,2/9/2020 17:45:44,2/9/2020 17:45:44,2.589,2.592,2.589,2.586,2/9/2020 17:55:48,2/9/2020 17:55:48,2/9/2020 17:55:48,2/9/2020 17:55:48,3.437,3.435,2/9/2020 17:55:57,2/9/2020 17:55:57,7.574,7.57,7.567,7.564,7.85,7.844,3.19,3.186,3.186,3.185,3.259,3.255
2/9/2020 18:15:00,15min,Peter Sinks,UCC,270,2.1,7.3,-2.8,8.53,8.29,6.50,6.64,2/9/2020 18:00:40,2/9/2020 18:00:40,2/9/2020 18:00:42,2/9/2020 18:00:42,7.49,7.45,2/9/2020 18:00:50,2/9/2020 18:00:50,-5.67,-5.64,-2.87,-2.98,2/9/2020 18:12:47,2/9/2020 18:12:47,2/9/2020 18:12:49,2/9/2020 18:12:48,-2.93,-2.97,2/9/2020 18:12:57,2/9/2020 18:12:57,2.04,1.96,2.21,2.26,2.24,2.21,2.9710,2.8980,2.2050,2.2310,2.4860,2.4840,1,2,09FEB2020:18:00:01,3.5,2/9/2020 18:06:56,1.3,262,68.5400,2490,2/9/2020 18:00:03,2430,2/9/2020 18:04:30,2458,12.9,7.206,7.199,7.204,7.208,2/9/2020 18:00:50,2/9/2020 18:00:50,2/9/2020 18:00:50,2/9/2020 18:00:49,7.316,7.317,2/9/2020 18:01:10,2/9/2020 18:01:09,-3.744,-3.728,-3.745,-3.761,2/9/2020 18:12:58,2/9/2020 18:12:57,2/9/2020 18:12:57,2/9/2020 18:12:57,-1.775,-1.779,2/9/2020 18:13:10,2/9/2020 18:13:09,2.128,2.128,2.127,2.127,2.275,2.273,2.416,2.413,2.416,2.419,2.366,2.366
2/9/2020 18:30:00,15min,Peter Sinks,UCC,270,1.3,4.9,-3.4,6.11,5.79,4.10,4.21,2/9/2020 18:16:43,2/9/2020 18:26:02,2/9/2020 18:26:05,2/9/2020 18:26:05,5.26,5.22,2/9/2020 18:26:06,2/9/2020 18:26:06,-6.72,-6.49,-3.08,-3.22,2/9/2020 18:27:11,2/9/2020 18:27:11,2/9/2020 18:27:13,2/9/2020 18:27:13,-3.53,-3.56,2/9/2020 18:27:19,2/9/2020 18:27:19,1.26,1.11,1.01,1.06,1.36,1.33,2.6380,2.5190,1.5500,1.5790,1.9780,1.9770,0,0,09FEB2020:18:15:01,2.8,2/9/2020 18:16:27,0.7,232,49.4300,2460,2/9/2020 18:15:02,2430,2/9/2020 18:15:01,2446,12.9,4.767,4.765,4.768,4.77,2/9/2020 18:26:10,2/9/2020 18:26:09,2/9/2020 18:26:09,2/9/2020 18:26:09,4.977,4.977,2/9/2020 18:26:42,2/9/2020 18:26:41,-3.916,-3.895,-3.921,-3.941,2/9/2020 18:27:22,2/9/2020 18:27:21,2/9/2020 18:27:21,2/9/2020 18:27:21,-2.813,-2.813,2/9/2020 18:27:36,2/9/2020 18:27:35,1.096,1.096,1.097,1.097,1.311,1.312,1.909,1.906,1.911,1.915,1.795,1.796
2/9/2020 18:45:00,15min,Peter Sinks,UCC,270,-1.1,4.0,-5.3,5.04,4.79,3.07,3.09,2/9/2020 18:30:34,2/9/2020 18:30:34,2/9/2020 18:30:38,2/9/2020 18:30:38,4.81,4.77,2/9/2020 18:30:36,2/9/2020 18:30:36,-7.64,-7.47,-4.11,-4.25,2/9/2020 18:40:47,2/9/2020 18:40:46,2/9/2020 18:43:15,2/9/2020 18:43:15,-5.91,-5.94,2/9/2020 18:41:12,2/9/2020 18:41:12,-1.18,-1.26,-0.93,-0.89,-0.95,-0.98,2.6290,2.5250,1.6880,1.7100,2.2230,2.2210,-0,-0,09FEB2020:18:30:01,3.5,2/9/2020 18:38:59,1.3,181,22.0800,2460,2/9/2020 18:30:01,2400,2/9/2020 18:41:04,2438,12.9,3.709,3.702,3.71,3.718,2/9/2020 18:30:02,2/9/2020 18:30:01,2/9/2020 18:30:01,2/9/2020 18:30:01,4.251,4.254,2/9/2020 18:30:42,2/9/2020 18:30:41,-5.19,-5.181,-5.19,-5.199,2/9/2020 18:40:57,2/9/2020 18:40:57,2/9/2020 18:40:57,2/9/2020 18:40:56,-5.398,-5.4,2/9/2020 18:41:18,2/9/2020 18:41:18,-1.015,-1.017,-1.018,-1.02,-0.881,-0.883,2.053,2.048,2.05,2.052,2.19,2.189
2/9/2020 19:00:00,15min,Peter Sinks,UCC,270,-3.8,3.3,-8.8,4.41,4.07,3.42,3.30,2/9/2020 18:55:07,2/9/2020 18:55:06,2/9/2020 18:55:09,2/9/2020 18:55:09,3.99,3.95,2/9/2020 18:55:09,2/9/2020 18:55:09,-11.20,-11.10,-9.22,-9.37,2/9/2020 18:52:32,2/9/2020 18:52:32,2/9/2020 18:52:36,2/9/2020 18:52:33,-8.88,-8.91,2/9/2020 18:49:05,2/9/2020 18:49:05,-3.86,-3.94,-3.84,-3.83,-3.65,-3.68,3.7020,3.5700,2.7070,2.6840,3.1450,3.1430,-0,-0,09FEB2020:18:45:02,3.7,2/9/2020 18:55:17,0.7,289,50.1900,2460,2/9/2020 18:45:06,2400,2/9/2020 18:49:01,2431,12.9,3.396,3.393,3.404,3.417,2/9/2020 18:55:11,2/9/2020 18:55:10,2/9/2020 18:55:10,2/9/2020 18:55:10,3.304,3.304,2/9/2020 18:55:13,2/9/2020 18:55:13,-9.36,-9.35,-9.37,-9.39,2/9/2020 18:52:41,2/9/2020 18:52:40,2/9/2020 18:52:40,2/9/2020 18:52:40,-8.28,-8.28,2/9/2020 18:49:18,2/9/2020 18:49:17,-3.873,-3.872,-3.872,-3.872,-3.657,-3.658,2.986,2.981,2.986,2.991,2.983,2.983
2/9/2020 19:15:00,15min,Peter Sinks,UCC,270,-5.8,1.3,-10.1,2.69,2.40,0.67,0.89,2/9/2020 19:00:31,2/9/2020 19:00:31,2/9/2020 19:00:38,2/9/2020 19:00:38,1.83,1.79,2/9/2020 19:00:36,2/9/2020 19:00:36,-11.45,-11.64,-9.56,-9.57,2/9/2020 19:10:12,2/9/2020 19:10:11,2/9/2020 19:14:54,2/9/2020 19:14:54,-10.37,-10.39,2/9/2020 19:13:23,2/9/2020 19:13:23,-5.95,-6.01,-5.52,-5.44,-5.67,-5.70,3.2110,3.1360,2.4500,2.4620,2.9010,2.8980,-0,-0,09FEB2020:19:04:02,2.8,2/9/2020 19:01:27,0.5,236,22.6500,2460,2/9/2020 19:11:50,2400,2/9/2020 19:00:20,2423,12.8,1.359,1.348,1.359,1.37,2/9/2020 19:00:41,2/9/2020 19:00:41,2/9/2020 19:00:41,2/9/2020 19:00:41,1.326,1.326,2/9/2020 19:00:57,2/9/2020 19:00:56,-10.11,-10.11,-10.11,-10.12,2/9/2020 19:15:00,2/9/2020 19:15:00,2/9/2020 19:15:00,2/9/2020 19:15:00,-10.18,-10.18,2/9/2020 19:13:49,2/9/2020 19:13:49,-5.655,-5.657,-5.659,-5.661,-5.556,-5.56,2.704,2.702,2.705,2.708,2.788,2.789
2/9/2020 19:30:00,15min,Peter Sinks,UCC,270,-9.7,-5.0,-15.2,-3.47,-3.64,-6.80,-6.73,2/9/2020 19:23:47,2/9/2020 19:23:47,2/9/2020 19:20:09,2/9/2020 19:20:09,-4.12,-4.16,2/9/2020 19:23:48,2/9/2020 19:23:48,-17.56,-17.58,-15.02,-15.10,2/9/2020 19:29:56,2/9/2020 19:29:56,2/9/2020 19:29:58,2/9/2020 19:30:00,-15.79,-15.81,2/9/2020 19:30:00,2/9/2020 19:30:00,-9.82,-9.89,-9.80,-9.76,-9.58,-9.60,2.7540,2.6910,1.6570,1.6830,2.3610,2.3590,-0,-0,09FEB2020:19:15:17,2.8,2/9/2020 19:18:29,0.2,343,7.7120,2430,2/9/2020 19:15:01,2400,2/9/2020 19:15:02,2418,12.9,-5.345,-5.345,-5.345,-5.346,2/9/2020 19:23:50,2/9/2020 19:23:50,2/9/2020 19:23:50,2/9/2020 19:23:50,-4.592,-4.588,2/9/2020 19:24:02,2/9/2020 19:24:01,-15.43,-15.49,-15.52,-15.55,2/9/2020 19:30:00,2/9/2020 19:30:00,2/9/2020 19:30:00,2/9/2020 19:30:00,-14.85,-14.85,2/9/2020 19:29:15,2/9/2020 19:29:14,-9.77,-9.77,-9.77,-9.77,-9.52,-9.52,2.013,2.014,2.018,2.021,2.183,2.186
2/9/2020 19:45:00,15min,Peter Sinks,UCC,270,-13.5,-9.0,-18.9,-8.04,-8.14,-9.67,-9.34,2/9/2020 19:44:39,2/9/2020 19:44:39,2/9/2020 19:44:40,2/9/2020 19:44:40,-8.44,-8.46,2/9/2020 19:44:09,2/9/2020 19:44:09,-20.93,-21.10,-19.20,-19.26,2/9/2020 19:37:58,2/9/2020 19:37:57,2/9/2020 19:38:03,2/9/2020 19:38:03,-18.97,-18.99,2/9/2020 19:38:04,2/9/2020 19:38:04,-13.50,-13.60,-14.02,-13.93,-13.42,-13.45,2.9010,2.8310,1.9240,1.9710,2.6530,2.6500,-0,-0,09FEB2020:19:30:31,4.4,2/9/2020 19:39:23,0.5,312,50.0500,2430,2/9/2020 19:30:02,2400,2/9/2020 19:30:01,2414,12.8,-9.13,-9.14,-9.13,-9.12,2/9/2020 19:44:43,2/9/2020 19:44:43,2/9/2020 19:44:43,2/9/2020 19:44:43,-8.81,-8.81,2/9/2020 19:44:15,2/9/2020 19:44:15,-19.43,-19.4,-19.42,-19.45,2/9/2020 19:38:09,2/9/2020 19:38:09,2/9/2020 19:38:09,2/9/2020 19:38:09,-18.35,-18.35,2/9/2020 19:38:24,2/9/2020 19:38:24,-13.81,-13.8,-13.8,-13.8,-13.52,-13.52,2.307,2.306,2.308,2.311,2.53,2.532
2/9/2020 20:00:00,15min,Peter Sinks,UCC,270,-10.7,-7.8,-14.8,-5.70,-5.95,-7.87,-7.62,2/9/2020 19:48:14,2/9/2020 19:48:13,2/9/2020 19:49:59,2/9/2020 19:50:00,-6.80,-6.83,2/9/2020 19:48:17,2/9/2020 19:48:17,-17.69,-17.72,-14.61,-14.61,2/9/2020 19:45:16,2/9/2020 19:45:16,2/9/2020 19:47:29,2/9/2020 19:47:29,-14.97,-14.99,2/9/2020 19:45:23,2/9/2020 19:45:23,-10.73,-10.84,-11.00,-10.90,-10.54,-10.56,2.2880,2.2440,1.5420,1.5820,1.8420,1.8410,-0,-0,09FEB2020:19:46:02,5.3,2/9/2020 19:48:45,0.8,290,67.3200,2430,2/9/2020 19:45:01,2400,2/9/2020 19:45:02,2415,12.8,-7.722,-7.725,-7.721,-7.718,2/9/2020 19:50:04,2/9/2020 19:50:04,2/9/2020 19:50:04,2/9/2020 19:50:04,-7.874,-7.872,2/9/2020 19:50:10,2/9/2020 19:50:10,-15.09,-15.09,-15.1,-15.11,2/9/2020 19:45:24,2/9/2020 19:45:24,2/9/2020 19:45:24,2/9/2020 19:45:24,-14.47,-14.48,2/9/2020 19:45:45,2/9/2020 19:45:44,-10.85,-10.85,-10.85,-10.85,-10.5,-10.5,1.759,1.757,1.76,1.762,1.7,1.701
2/9/2020 20:15:00,15min,Peter Sinks,UCC,270,-11.9,-7.4,-15.6,-5.94,-5.98,-6.61,-6.62,2/9/2020 20:13:42,2/9/2020 20:13:42,2/9/2020 20:13:43,2/9/2020 20:13:43,-7.40,-7.42,2/9/2020 20:13:43,2/9/2020 20:13:43,-19.11,-19.34,-16.36,-16.37,2/9/2020 20:06:14,2/9/2020 20:06:14,2/9/2020 20:06:17,2/9/2020 20:06:15,-15.12,-15.14,2/9/2020 20:12:26,2/9/2020 20:12:26,-11.91,-12.00,-12.11,-12.02,-11.78,-11.81,2.3430,2.3310,1.7410,1.7550,1.7840,1.7820,-0,-0,09FEB2020:20:00:05,5.0,2/9/2020 20:14:03,0.8,332,63.7100,2430,2/9/2020 20:00:02,2400,2/9/2020 20:00:01,2412,12.8,-7.036,-7.055,-7.049,-7.027,2/9/2020 20:13:50,2/9/2020 20:13:50,2/9/2020 20:13:49,2/9/2020 20:13:49,-7.812,-7.81,2/9/2020 20:14:07,2/9/2020 20:14:06,-16.42,-16.38,-16.41,-16.45,2/9/2020 20:06:24,2/9/2020 20:06:24,2/9/2020 20:06:23,2/9/2020 20:06:23,-14.87,-14.87,2/9/2020 20:12:37,2/9/2020 20:12:37,-12.03,-12.03,-12.03,-12.03,-11.82,-11.82,1.892,1.889,1.892,1.896,1.625,1.625
2/9/2020 20:30:00,15min,Peter Sinks,UCC,270,-11.5,-7.0,-15.4,-5.86,-5.95,-6.72,-6.48,2/9/2020 20:18:40,2/9/2020 20:18:40,2/9/2020 20:18:40,2/9/2020 20:18:40,-6.73,-6.76,2/9/2020 20:18:40,2/9/2020 20:18:40,-17.51,-17.65,-15.16,-15.15,2/9/2020 20:28:31,2/9/2020 20:28:27,2/9/2020 20:29:18,2/9/2020 20:29:17,-15.71,-15.73,2/9/2020 20:28:35,2/9/2020 20:28:35,-11.58,-11.68,-11.49,-11.37,-11.45,-11.47,2.4600,2.4530,1.7530,1.7840,1.9420,1.9400,-0,-0,09FEB2020:20:29:37,3.9,2/9/2020 20:17:52,0.9,210,33.0600,2430,2/9/2020 20:15:02,2400,2/9/2020 20:15:01,2412,12.7,-6.876,-6.88,-6.875,-6.871,2/9/2020 20:18:44,2/9/2020 20:18:44,2/9/2020 20:18:44,2/9/2020 20:18:44,-7.055,-7.055,2/9/2020 20:19:07,2/9/2020 20:19:06,-15.59,-15.57,-15.59,-15.61,2/9/2020 20:28:41,2/9/2020 20:28:40,2/9/2020 20:28:40,2/9/2020 20:28:40,-15.13,-15.13,2/9/2020 20:28:54,2/9/2020 20:28:54,-11.53,-11.53,-11.53,-11.53,-11.48,-11.48,1.968,1.964,1.967,1.971,1.799,1.8
2/9/2020 20:45:00,15min,Peter Sinks,UCC,270,-7.7,-1.5,-13.4,0.67,1.17,-0.98,-0.78,2/9/2020 20:44:56,2/9/2020 20:44:56,2/9/2020 20:44:56,2/9/2020 20:44:56,-0.70,-0.74,2/9/2020 20:44:59,2/9/2020 20:44:59,-14.78,-14.93,-13.75,-13.71,2/9/2020 20:30:41,2/9/2020 20:30:40,2/9/2020 20:30:47,2/9/2020 20:30:40,-13.63,-13.66,2/9/2020 20:30:47,2/9/2020 20:30:47,-7.69,-7.78,-8.37,-8.27,-7.65,-7.68,3.6250,3.6710,2.6510,2.6560,3.1960,3.1930,-0,-0,09FEB2020:20:30:01,3.9,2/9/2020 20:44:49,0.9,154,37.7400,2430,2/9/2020 20:30:02,2400,2/9/2020 20:30:01,2416,12.8,-1.469,-1.41,-1.366,-1.321,2/9/2020 20:45:00,2/9/2020 20:45:00,2/9/2020 20:45:00,2/9/2020 20:45:00,-1.651,-1.648,2/9/2020 20:41:44,2/9/2020 20:41:44,-13.92,-13.91,-13.92,-13.92,2/9/2020 20:30:50,2/9/2020 20:30:49,2/9/2020 20:30:49,2/9/2020 20:30:49,-12.92,-12.92,2/9/2020 20:30:57,2/9/2020 20:30:56,-8.11,-8.11,-8.11,-8.1,-7.795,-7.79,2.96,2.959,2.963,2.967,3.018,3.021
2/9/2020 21:00:00,15min,Peter Sinks,UCC,270,6.3,11.7,-3.1,11.61,11.45,13.59,13.74,2/9/2020 20:55:36,2/9/2020 20:55:35,2/9/2020 20:55:36,2/9/2020 20:55:35,11.45,11.40,2/9/2020 20:55:36,2/9/2020 20:55:36,-4.77,-5.04,-3.64,-3.65,2/9/2020 20:47:11,2/9/2020 20:47:10,2/9/2020 20:45:27,2/9/2020 20:45:26,-2.93,-2.97,2/9/2020 20:47:11,2/9/2020 20:47:11,6.20,6.15,7.18,7.14,6.39,6.35,4.1790,4.1780,4.6930,4.6650,4.0060,4.0030,-0,-0,09FEB2020:20:47:24,7.2,2/9/2020 20:48:17,4.5,55,10.2100,2430,2/9/2020 20:45:01,2400,2/9/2020 20:45:04,2423,12.8,12.38,12.37,12.38,12.38,2/9/2020 20:55:40,2/9/2020 20:55:40,2/9/2020 20:55:40,2/9/2020 20:55:40,11.12,11.12,2/9/2020 20:55:59,2/9/2020 20:55:59,-3.653,-3.645,-3.651,-3.656,2/9/2020 20:45:35,2/9/2020 20:45:35,2/9/2020 20:45:35,2/9/2020 20:45:35,-2.573,-2.573,2/9/2020 20:45:55,2/9/2020 20:45:54,6.604,6.605,6.608,6.611,6.21,6.216,4.387,4.384,4.383,4.381,4.046,4.042
2/9/2020 21:15:00,15min,Peter Sinks,UCC,270,8.8,11.9,3.6,12.65,11.94,13.23,13.36,2/9/2020 21:12:29,2/9/2020 21:12:28,2/9/2020 21:03:06,2/9/2020 21:03:06,12.19,12.15,2/9/2020 21:12:27,2/9/2020 21:12:27,1.02,1.05,2.56,2.50,2/9/2020 21:14:10,2/9/2020 21:14:10,2/9/2020 21:14:10,2/9/2020 21:14:10,2.87,2.84,2/9/2020 21:14:10,2/9/2020 21:14:10,8.82,8.60,9.90,9.96,8.93,8.89,2.1680,2.1100,1.9940,2.0300,1.8070,1.8060,-0,-0,09FEB2020:21:00:26,7.0,2/9/2020 21:00:01,3.8,51,19.1300,2430,2/9/2020 21:00:01,2400,2/9/2020 21:00:02,2418,12.7,12.16,12.16,12.16,12.16,2/9/2020 21:03:13,2/9/2020 21:03:13,2/9/2020 21:03:13,2/9/2020 21:03:12,11.62,11.63,2/9/2020 21:12:35,2/9/2020 21:12:35,2.885,2.901,2.888,2.871,2/9/2020 21:14:14,2/9/2020 21:14:14,2/9/2020 21:14:14,2/9/2020 21:14:13,4.282,4.28,2/9/2020 21:14:20,2/9/2020 21:14:20,9.28,9.28,9.29,9.29,8.87,8.87,1.952,1.949,1.952,1.955,1.665,1.665
2/9/2020 21:30:00,15min,Peter Sinks,UCC,270,4.8,11.9,-1.4,12.78,12.32,11.76,11.86,2/9/2020 21:18:50,2/9/2020 21:18:56,2/9/2020 21:15:58,2/9/2020 21:15:58,12.34,12.30,2/9/2020 21:15:58,2/9/2020 21:15:58,-3.31,-3.26,-2.01,-1.91,2/9/2020 21:27:01,2/9/2020 21:27:01,2/9/2020 21:27:03,2/9/2020 21:27:02,-1.74,-1.78,2/9/2020 21:27:02,2/9/2020 21:27:02,4.74,4.67,4.60,4.65,4.98,4.95,3.9670,3.8990,3.5140,3.5370,3.7120,3.7090,-0,-0,09FEB2020:21:23:58,5.3,2/9/2020 21:19:24,1.6,128,82.0000,2430,2/9/2020 21:15:02,2400,2/9/2020 21:15:01,2412,12.7,11.78,11.77,11.78,11.78,2/9/2020 21:16:07,2/9/2020 21:16:07,2/9/2020 21:16:07,2/9/2020 21:16:07,12.07,12.07,2/9/2020 21:16:10,2/9/2020 21:16:09,-1.829,-1.814,-1.826,-1.843,2/9/2020 21:27:07,2/9/2020 21:27:07,2/9/2020 21:27:06,2/9/2020 21:27:06,-1.015,-1.016,2/9/2020 21:25:40,2/9/2020 21:25:40,4.723,4.721,4.719,4.717,5.064,5.061,3.658,3.655,3.655,3.656,3.694,3.693
2/9/2020 21:45:00,15min,Peter Sinks,UCC,270,-1.3,4.3,-5.5,5.14,4.93,3.82,3.86,2/9/2020 21:34:25,2/9/2020 21:34:25,2/9/2020 21:30:01,2/9/2020 21:30:01,4.59,4.55,2/9/2020 21:30:01,2/9/2020 21:30:01,-7.00,-6.95,-4.45,-4.27,2/9/2020 21:44:14,2/9/2020 21:44:14,2/9/2020 21:44:31,2/9/2020 21:44:31,-5.91,-5.94,2/9/2020 21:44:28,2/9/2020 21:44:28,-1.48,-1.54,-1.15,-1.09,-1.17,-1.20,2.3330,2.2790,1.8030,1.8080,2.0140,2.0120,-0,-0,09FEB2020:21:32:42,3.9,2/9/2020 21:40:49,1.2,214,63.8900,2430,2/9/2020 21:30:01,2370,2/9/2020 21:37:03,2406,12.8,4.173,4.173,4.177,4.179,2/9/2020 21:30:06,2/9/2020 21:30:06,2/9/2020 21:30:06,2/9/2020 21:30:06,4.37,4.366,2/9/2020 21:30:01,2/9/2020 21:30:01,-5.379,-5.373,-5.38,-5.386,2/9/2020 21:44:35,2/9/2020 21:44:35,2/9/2020 21:44:35,2/9/2020 21:44:34,-5.68,-5.68,2/9/2020 21:44:49,2/9/2020 21:44:48,-1.237,-1.24,-1.242,-1.244,-1.024,-1.029,1.974,1.971,1.972,1.974,1.964,1.963
2/9/2020 22:00:00,15min,Peter Sinks,UCC,270,-3.6,0.2,-7.5,1.11,0.88,-0.90,-0.71,2/9/2020 21:49:14,2/9/2020 21:49:14,2/9/2020 21:49:24,2/9/2020 21:49:24,0.86,0.83,2/9/2020 21:49:20,2/9/2020 21:49:20,-9.08,-9.09,-7.43,-7.45,2/9/2020 21:57:59,2/9/2020 21:54:31,2/9/2020 21:50:26,2/9/2020 21:50:27,-7.54,-7.57,2/9/2020 21:54:41,2/9/2020 21:54:41,-3.69,-3.81,-4.06,-3.99,-3.51,-3.55,2.2080,2.1440,1.4330,1.4530,1.8060,1.8040,-0,-0,09FEB2020:21:45:05,3.9,2/9/2020 21:50:18,0.7,1,65.3000,2430,2/9/2020 21:45:03,2370,2/9/2020 21:55:04,2403,12.7,-0.038,-0.034,-0.032,-0.029,2/9/2020 21:49:24,2/9/2020 21:49:24,2/9/2020 21:49:24,2/9/2020 21:49:24,0.373,0.376,2/9/2020 21:49:27,2/9/2020 21:49:26,-7.774,-7.761,-7.776,-7.79,2/9/2020 21:54:44,2/9/2020 21:54:44,2/9/2020 21:54:44,2/9/2020 21:54:44,-7.201,-7.203,2/9/2020 21:55:02,2/9/2020 21:55:01,-3.902,-3.901,-3.901,-3.901,-3.557,-3.556,1.678,1.674,1.678,1.682,1.683,1.683
2/9/2020 22:15:00,15min,Peter Sinks,UCC,270,-6.2,-1.0,-10.1,-0.24,-0.45,-1.52,-1.51,2/9/2020 22:00:58,2/9/2020 22:00:58,2/9/2020 22:01:01,2/9/2020 22:01:01,-0.41,-0.44,2/9/2020 22:00:57,2/9/2020 22:00:57,-12.26,-12.19,-10.08,-10.08,2/9/2020 22:08:29,2/9/2020 22:08:29,2/9/2020 22:11:32,2/9/2020 22:11:31,-10.51,-10.54,2/9/2020 22:09:04,2/9/2020 22:09:04,-6.25,-6.33,-6.24,-6.19,-6.09,-6.12,2.3580,2.2890,1.8230,1.8190,2.0830,2.0810,-0,-0,09FEB2020:22:00:02,4.8,2/9/2020 22:12:56,1.1,214,49.0200,2430,2/9/2020 22:00:43,2370,2/9/2020 22:00:22,2394,12.8,-1.115,-1.112,-1.108,-1.106,2/9/2020 22:01:01,2/9/2020 22:01:01,2/9/2020 22:01:01,2/9/2020 22:01:01,-0.935,-0.934,2/9/2020 22:01:04,2/9/2020 22:01:04,-10.13,-10.13,-10.13,-10.14,2/9/2020 22:11:36,2/9/2020 22:11:36,2/9/2020 22:11:36,2/9/2020 22:11:35,-10.07,-10.07,2/9/2020 22:09:11,2/9/2020 22:09:10,-6.256,-6.256,-6.255,-6.255,-6.111,-6.111,1.975,1.974,1.976,1.978,1.991,1.991
2/9/2020 22:30:00,15min,Peter Sinks,UCC,270,-4.7,-0.7,-8.6,-0.26,-0.46,-0.94,-1.01,2/9/2020 22:19:53,2/9/2020 22:19:53,2/9/2020 22:19:54,2/9/2020 22:19:53,-0.33,-0.36,2/9/2020 22:19:52,2/9/2020 22:19:52,-10.89,-10.81,-9.33,-9.42,2/9/2020 22:18:12,2/9/2020 22:18:12,2/9/2020 22:18:12,2/9/2020 22:18:12,-8.88,-8.91,2/9/2020 22:18:12,2/9/2020 22:18:12,-4.80,-4.90,-4.81,-4.77,-4.62,-4.65,2.3540,2.2630,1.6660,1.6710,1.9530,1.9520,-0,-0,09FEB2020:22:15:19,5.0,2/9/2020 22:29:20,1.7,206,73.5400,2400,2/9/2020 22:15:01,2370,2/9/2020 22:15:02,2391,12.8,-0.796,-0.8,-0.795,-0.79,2/9/2020 22:19:58,2/9/2020 22:19:58,2/9/2020 22:19:58,2/9/2020 22:19:58,-0.604,-0.602,2/9/2020 22:20:02,2/9/2020 22:20:01,-9.09,-9.08,-9.09,-9.1,2/9/2020 22:18:17,2/9/2020 22:18:17,2/9/2020 22:18:17,2/9/2020 22:18:16,-8.18,-8.18,2/9/2020 22:22:05,2/9/2020 22:22:04,-4.807,-4.807,-4.808,-4.808,-4.614,-4.614,1.879,1.876,1.879,1.882,1.832,1.832
2/9/2020 22:45:00,15min,Peter Sinks,UCC,270,-6.0,0.7,-10.0,4.87,4.86,3.26,3.49,2/9/2020 22:38:28,2/9/2020 22:38:28,2/9/2020 22:38:29,2/9/2020 22:38:29,2.05,2.02,2/9/2020 22:38:30,2/9/2020 22:38:30,-11.90,-11.78,-10.19,-10.27,2/9/2020 22:31:56,2/9/2020 22:31:56,2/9/2020 22:42:19,2/9/2020 22:42:20,-10.22,-10.24,2/9/2020 22:32:01,2/9/2020 22:32:01,-6.13,-6.16,-6.12,-6.08,-5.87,-5.90,2.8870,2.8090,2.3230,2.3280,2.5100,2.5080,-0,-0,09FEB2020:22:30:02,6.6,2/9/2020 22:41:31,2.9,106,97.1000,2400,2/9/2020 22:30:01,2370,2/9/2020 22:30:03,2387,12.8,1.28,1.249,1.274,1.308,2/9/2020 22:38:36,2/9/2020 22:38:36,2/9/2020 22:38:35,2/9/2020 22:38:35,0.083,0.085,2/9/2020 22:38:40,2/9/2020 22:38:40,-10.41,-10.38,-10.41,-10.43,2/9/2020 22:32:07,2/9/2020 22:32:06,2/9/2020 22:32:06,2/9/2020 22:32:06,-9.66,-9.67,2/9/2020 22:32:21,2/9/2020 22:32:20,-6.106,-6.107,-6.107,-6.108,-5.863,-5.863,2.428,2.425,2.428,2.431,2.408,2.408
2/9/2020 23:00:00,15min,Peter Sinks,UCC,270,-0.4,9.8,-9.2,9.93,9.76,10.92,11.02,2/9/2020 22:59:53,2/9/2020 22:59:53,2/9/2020 22:56:38,2/9/2020 22:56:38,9.81,9.76,2/9/2020 23:00:00,2/9/2020 23:00:00,-10.60,-10.64,-9.56,-9.40,2/9/2020 22:48:34,2/9/2020 22:48:34,2/9/2020 22:48:40,2/9/2020 22:48:40,-9.03,-9.06,2/9/2020 22:48:43,2/9/2020 22:48:43,-0.32,-0.48,-0.14,-0.06,-0.31,-0.35,7.2910,7.1910,7.8590,7.8820,7.1530,7.1480,-0,-0,09FEB2020:22:45:01,9.6,2/9/2020 22:57:49,3.0,45,71.4700,2430,2/9/2020 22:56:38,2370,2/9/2020 22:45:01,2390,12.8,10.11,10.11,10.11,10.11,2/9/2020 22:59:06,2/9/2020 22:59:06,2/9/2020 22:59:06,2/9/2020 22:59:05,9.45,9.45,2/9/2020 22:58:23,2/9/2020 22:58:21,-9.6,-9.58,-9.6,-9.62,2/9/2020 22:48:48,2/9/2020 22:48:48,2/9/2020 22:48:47,2/9/2020 22:48:47,-8.73,-8.73,2/9/2020 22:49:06,2/9/2020 22:49:05,-0.387,-0.383,-0.379,-0.374,-0.585,-0.577,7.484,7.485,7.487,7.489,7.041,7.044
2/9/2020 23:15:00,15min,Peter Sinks,UCC,270,6.1,10.8,1.1,11.02,10.90,11.65,11.72,2/9/2020 23:05:43,2/9/2020 23:05:43,2/9/2020 23:01:09,2/9/2020 23:01:07,11.07,11.03,2/9/2020 23:06:04,2/9/2020 23:06:04,-1.43,-1.14,1.10,1.10,2/9/2020 23:09:22,2/9/2020 23:09:21,2/9/2020 23:12:47,2/9/2020 23:12:47,0.94,0.90,2/9/2020 23:07:21,2/9/2020 23:07:21,6.02,5.92,6.61,6.66,6.19,6.15,3.5050,3.3870,3.2360,3.2620,3.1390,3.1360,-0,-0,09FEB2020:23:07:10,6.8,2/9/2020 23:00:38,3.0,44,55.5100,2430,2/9/2020 23:01:34,2370,2/9/2020 23:00:04,2395,12.6,10.87,10.87,10.87,10.87,2/9/2020 23:01:11,2/9/2020 23:01:11,2/9/2020 23:01:10,2/9/2020 23:01:10,10.8,10.8,2/9/2020 23:06:24,2/9/2020 23:06:24,0.792,0.797,0.79,0.783,2/9/2020 23:12:52,2/9/2020 23:12:52,2/9/2020 23:12:52,2/9/2020 23:12:52,1.472,1.472,2/9/2020 23:07:33,2/9/2020 23:07:32,6.338,6.337,6.335,6.334,6.231,6.229,3.248,3.245,3.247,3.25,3.076,3.075
2/9/2020 23:30:00,15min,Peter Sinks,UCC,270,-0.9,6.0,-5.9,6.63,6.36,5.44,5.62,2/9/2020 23:15:03,2/9/2020 23:15:03,2/9/2020 23:15:04,2/9/2020 23:15:05,6.15,6.11,2/9/2020 23:15:01,2/9/2020 23:15:01,-8.49,-8.30,-5.75,-5.65,2/9/2020 23:28:58,2/9/2020 23:28:58,2/9/2020 23:29:30,2/9/2020 23:29:30,-6.50,-6.53,2/9/2020 23:29:28,2/9/2020 23:29:28,-1.01,-1.06,-0.96,-0.92,-0.67,-0.71,3.0050,2.9300,2.5740,2.5910,2.8330,2.8310,-0,-0,09FEB2020:23:15:05,5.3,2/9/2020 23:19:43,1.4,149,62.1600,2400,2/9/2020 23:15:01,2370,2/9/2020 23:15:03,2388,12.7,5.91,5.906,5.91,5.914,2/9/2020 23:15:09,2/9/2020 23:15:08,2/9/2020 23:15:08,2/9/2020 23:15:08,6.036,6.038,2/9/2020 23:15:22,2/9/2020 23:15:20,-6.114,-6.092,-6.115,-6.135,2/9/2020 23:29:34,2/9/2020 23:29:33,2/9/2020 23:29:33,2/9/2020 23:29:33,-5.755,-5.757,2/9/2020 23:29:37,2/9/2020 23:29:36,-0.919,-0.921,-0.923,-0.925,-0.537,-0.542,2.769,2.765,2.765,2.765,2.87,2.867
2/9/2020 23:45:00,15min,Peter Sinks,UCC,270,-5.5,0.6,-9.5,1.74,1.50,0.67,0.62,2/9/2020 23:30:27,2/9/2020 23:30:27,2/9/2020 23:30:27,2/9/2020 23:30:27,1.23,1.20,2/9/2020 23:30:29,2/9/2020 23:30:29,-12.32,-11.87,-9.95,-10.08,2/9/2020 23:40:21,2/9/2020 23:40:21,2/9/2020 23:40:22,2/9/2020 23:40:22,-9.47,-9.50,2/9/2020 23:40:24,2/9/2020 23:40:24,-5.62,-5.69,-5.81,-5.72,-5.41,-5.44,2.6520,2.5830,1.9220,1.9250,2.1980,2.1960,-0,-0,09FEB2020:23:30:01,4.2,2/9/2020 23:33:43,1.4,343,73.7200,2400,2/9/2020 23:30:02,2370,2/9/2020 23:30:01,2388,12.6,0.806,0.806,0.812,0.818,2/9/2020 23:30:29,2/9/2020 23:30:29,2/9/2020 23:30:29,2/9/2020 23:30:29,0.311,0.311,2/9/2020 23:30:39,2/9/2020 23:30:39,-10.08,-10.07,-10.08,-10.1,2/9/2020 23:40:27,2/9/2020 23:40:27,2/9/2020 23:40:27,2/9/2020 23:40:27,-8.84,-8.85,2/9/2020 23:36:50,2/9/2020 23:36:49,-5.68,-5.681,-5.682,-5.683,-5.383,-5.384,2.148,2.144,2.147,2.15,2.047,2.047
2/10/2020 00:00:00,15min,Peter Sinks,UCC,270,-5.1,-2.6,-8.3,-1.55,-1.78,-2.57,-2.32,2/9/2020 23:55:20,2/9/2020 23:55:19,2/9/2020 23:58:46,2/9/2020 23:58:46,-2.12,-2.15,2/9/2020 23:58:46,2/9/2020 23:58:46,-10.52,-10.46,-8.49,-8.49,2/9/2020 23:52:45,2/9/2020 23:52:45,2/9/2020 23:46:33,2/9/2020 23:46:34,-8.58,-8.61,2/9/2020 23:59:54,2/9/2020 23:59:54,-5.20,-5.28,-5.58,-5.44,-4.97,-5.01,1.9100,1.8530,1.2490,1.2820,1.4840,1.4830,-0,-0,09FEB2020:23:45:04,4.4,2/9/2020 23:46:44,1.6,335,68.1700,2400,2/9/2020 23:45:01,2370,2/9/2020 23:45:03,2386,12.7,-2.471,-2.47,-2.467,-2.464,2/9/2020 23:58:46,2/9/2020 23:58:46,2/9/2020 23:58:46,2/9/2020 23:58:46,-2.687,-2.687,2/9/2020 23:58:50,2/9/2020 23:58:50,-8.87,-8.86,-8.88,-8.89,2/9/2020 23:46:40,2/9/2020 23:46:39,2/9/2020 23:46:39,2/9/2020 23:46:39,-7.777,-7.778,2/9/2020 23:46:57,2/9/2020 23:46:56,-5.353,-5.354,-5.355,-5.355,-4.949,-4.95,1.404,1.403,1.407,1.41,1.309,1.31
2/10/2020 00:15:00,15min,Peter Sinks,UCC,270,-8.7,-5.5,-11.0,-5.11,-5.26,-6.45,-6.27,2/10/2020 00:03:58,2/10/2020 00:03:57,2/10/2020 00:04:01,2/10/2020 00:04:05,-5.02,-5.05,2/10/2020 00:04:24,2/10/2020 00:04:24,-13.07,-13.07,-10.98,-10.79,2/10/2020 00:08:45,2/10/2020 00:08:44,2/10/2020 00:13:48,2/10/2020 00:05:18,-11.11,-11.13,2/10/2020 00:13:32,2/10/2020 00:13:32,-8.81,-8.87,-8.85,-8.73,-8.61,-8.64,1.7420,1.7160,1.3590,1.3710,1.5580,1.5560,-0,-0,10FEB2020:00:00:01,3.1,2/10/2020 00:12:08,0.4,4,10.7100,2400,2/10/2020 00:00:02,2370,2/10/2020 00:00:01,2380,12.6,-5.846,-5.848,-5.845,-5.843,2/10/2020 00:04:10,2/10/2020 00:04:09,2/10/2020 00:04:09,2/10/2020 00:04:09,-5.213,-5.213,2/10/2020 00:04:30,2/10/2020 00:04:29,-11.19,-11.18,-11.19,-11.2,2/10/2020 00:08:57,2/10/2020 00:08:56,2/10/2020 00:08:56,2/10/2020 00:08:56,-10.85,-10.85,2/10/2020 00:13:50,2/10/2020 00:13:50,-8.8,-8.8,-8.8,-8.81,-8.59,-8.59,1.466,1.465,1.466,1.467,1.493,1.494
2/10/2020 00:30:00,15min,Peter Sinks,UCC,270,-7.7,-2.4,-12.3,-1.55,-1.74,-2.92,-2.83,2/10/2020 00:28:14,2/10/2020 00:28:13,2/10/2020 00:28:15,2/10/2020 00:28:14,-1.97,-2.00,2/10/2020 00:28:18,2/10/2020 00:28:18,-13.47,-13.44,-11.56,-11.72,2/10/2020 00:20:52,2/10/2020 00:20:48,2/10/2020 00:20:54,2/10/2020 00:20:53,-12.44,-12.47,2/10/2020 00:20:57,2/10/2020 00:20:57,-7.69,-7.81,-8.18,-8.12,-7.61,-7.64,2.5990,2.5480,2.0690,2.0810,2.1170,2.1150,-0,-0,10FEB2020:00:15:01,4.8,2/10/2020 00:29:15,1.2,291,70.2300,2400,2/10/2020 00:15:02,2370,2/10/2020 00:15:01,2381,12.7,-2.408,-2.408,-2.407,-2.407,2/10/2020 00:28:20,2/10/2020 00:28:20,2/10/2020 00:28:20,2/10/2020 00:28:20,-2.351,-2.347,2/10/2020 00:28:30,2/10/2020 00:28:29,-12.41,-12.4,-12.4,-12.41,2/10/2020 00:21:00,2/10/2020 00:21:00,2/10/2020 00:21:00,2/10/2020 00:20:59,-12.23,-12.23,2/10/2020 00:21:19,2/10/2020 00:21:18,-7.986,-7.985,-7.984,-7.982,-7.694,-7.691,2.168,2.165,2.168,2.171,1.991,1.991
2/10/2020 00:45:00,15min,Peter Sinks,UCC,270,-6.4,-2.8,-9.4,-1.60,-1.58,-2.16,-2.19,2/10/2020 00:45:00,2/10/2020 00:45:00,2/10/2020 00:45:00,2/10/2020 00:45:00,-2.26,-2.30,2/10/2020 00:45:00,2/10/2020 00:45:00,-11.42,-11.40,-9.37,-9.22,2/10/2020 00:34:21,2/10/2020 00:34:20,2/10/2020 00:39:25,2/10/2020 00:34:30,-9.62,-9.65,2/10/2020 00:34:31,2/10/2020 00:34:31,-6.47,-6.54,-6.64,-6.60,-6.32,-6.35,1.9870,1.9930,1.4400,1.4200,1.6790,1.6770,-0,-0,10FEB2020:00:30:07,3.9,2/10/2020 00:44:07,1.3,274,66.1800,2400,2/10/2020 00:30:01,2370,2/10/2020 00:30:02,2381,12.6,-2.667,-2.677,-2.671,-2.662,2/10/2020 00:44:41,2/10/2020 00:44:41,2/10/2020 00:44:41,2/10/2020 00:44:41,-2.925,-2.908,2/10/2020 00:45:00,2/10/2020 00:45:00,-9.92,-9.9,-9.92,-9.93,2/10/2020 00:34:32,2/10/2020 00:34:32,2/10/2020 00:34:31,2/10/2020 00:34:31,-8.95,-8.95,2/10/2020 00:39:49,2/10/2020 00:39:49,-6.592,-6.592,-6.591,-6.59,-6.386,-6.385,1.572,1.571,1.574,1.578,1.541,1.543
2/10/2020 01:00:00,15min,Peter Sinks,UCC,270,-7.0,-1.4,-11.1,-0.06,-0.09,-0.63,-0.68,2/10/2020 00:45:12,2/10/2020 00:45:12,2/10/2020 00:45:12,2/10/2020 00:45:12,-0.93,-0.96,2/10/2020 00:45:12,2/10/2020 00:45:12,-12.50,-12.68,-10.12,-10.14,2/10/2020 00:56:00,2/10/2020 00:56:01,2/10/2020 00:56:08,2/10/2020 00:56:08,-11.41,-11.43,2/10/2020 00:56:09,2/10/2020 00:56:09,-7.04,-7.12,-6.89,-6.84,-6.81,-6.84,2.2980,2.2960,1.9470,1.9360,2.1870,2.1850,-0,-0,10FEB2020:00:45:01,2.8,2/10/2020 00:45:12,0.6,305,30.9000,2400,2/10/2020 00:45:01,2370,2/10/2020 00:45:02,2386,12.7,-0.948,-0.957,-0.952,-0.945,2/10/2020 00:45:15,2/10/2020 00:45:15,2/10/2020 00:45:15,2/10/2020 00:45:14,-1.831,-1.829,2/10/2020 00:45:26,2/10/2020 00:45:25,-11.07,-11.06,-11.07,-11.08,2/10/2020 00:56:11,2/10/2020 00:56:11,2/10/2020 00:56:11,2/10/2020 00:56:11,-11.07,-11.07,2/10/2020 00:56:26,2/10/2020 00:56:25,-6.931,-6.932,-6.934,-6.935,-6.755,-6.757,2.098,2.095,2.095,2.095,2.204,2.202
2/10/2020 01:15:00,15min,Peter Sinks,UCC,270,-7.0,-3.5,-10.3,-2.06,-2.05,-3.64,-3.75,2/10/2020 01:02:33,2/10/2020 01:02:33,2/10/2020 01:02:34,2/10/2020 01:02:34,-2.93,-2.97,2/10/2020 01:02:34,2/10/2020 01:02:34,-11.84,-11.99,-9.85,-9.85,2/10/2020 01:05:06,2/10/2020 01:05:01,2/10/2020 01:05:12,2/10/2020 01:12:58,-10.66,-10.69,2/10/2020 01:05:12,2/10/2020 01:05:12,-7.05,-7.13,-7.28,-7.23,-6.87,-6.90,2.2320,2.2600,1.4040,1.4020,1.8120,1.8100,-0,-0,10FEB2020:01:00:01,2.8,2/10/2020 01:01:40,1.0,296,52.0400,2400,2/10/2020 01:00:01,2370,2/10/2020 01:00:03,2391,12.6,-3.437,-3.45,-3.436,-3.421,2/10/2020 01:02:38,2/10/2020 01:02:37,2/10/2020 01:02:37,2/10/2020 01:02:37,-3.623,-3.622,2/10/2020 01:02:45,2/10/2020 01:02:45,-10.54,-10.52,-10.53,-10.55,2/10/2020 01:05:14,2/10/2020 01:05:14,2/10/2020 01:05:13,2/10/2020 01:05:13,-9.97,-9.97,2/10/2020 01:05:28,2/10/2020 01:05:28,-7.165,-7.166,-7.166,-7.166,-6.88,-6.88,1.694,1.69,1.694,1.697,1.7,1.701
2/10/2020 01:30:00,15min,Peter Sinks,UCC,270,-8.2,-2.5,-11.3,-1.55,-1.54,-2.11,-2.16,2/10/2020 01:23:16,2/10/2020 01:23:15,2/10/2020 01:23:16,2/10/2020 01:23:16,-2.26,-2.30,2/10/2020 01:23:16,2/10/2020 01:23:16,-13.47,-13.90,-10.65,-10.82,2/10/2020 01:23:46,2/10/2020 01:23:46,2/10/2020 01:16:52,2/10/2020 01:24:02,-11.26,-11.28,2/10/2020 01:19:08,2/10/2020 01:19:08,-8.21,-8.31,-8.13,-8.12,-8.05,-8.08,2.6310,2.6800,1.8880,1.8920,2.1540,2.1520,-0,-0,10FEB2020:01:15:01,2.4,2/10/2020 01:23:30,0.6,342,66.1900,2400,2/10/2020 01:15:02,2370,2/10/2020 01:15:01,2390,12.6,-2.263,-2.267,-2.267,-2.263,2/10/2020 01:23:22,2/10/2020 01:23:22,2/10/2020 01:23:21,2/10/2020 01:23:21,-2.723,-2.722,2/10/2020 01:23:30,2/10/2020 01:23:30,-11.66,-11.64,-11.65,-11.67,2/10/2020 01:23:56,2/10/2020 01:23:56,2/10/2020 01:23:55,2/10/2020 01:23:55,-11,-11,2/10/2020 01:28:13,2/10/2020 01:28:10,-8.19,-8.19,-8.19,-8.19,-8.06,-8.06,2.134,2.13,2.134,2.137,2.041,2.041
2/10/2020 01:45:00,15min,Peter Sinks,UCC,270,-9.0,-3.7,-14.1,-3.03,-2.76,-3.33,-3.34,2/10/2020 01:40:37,2/10/2020 01:40:10,2/10/2020 01:40:39,2/10/2020 01:40:39,-3.68,-3.71,2/10/2020 01:41:04,2/10/2020 01:41:04,-15.38,-15.68,-12.96,-13.10,2/10/2020 01:35:30,2/10/2020 01:35:28,2/10/2020 01:35:37,2/10/2020 01:35:37,-14.23,-14.25,2/10/2020 01:35:41,2/10/2020 01:35:41,-9.11,-9.19,-9.16,-9.10,-8.90,-8.93,2.5890,2.6860,2.1170,2.1210,2.2550,2.2530,-0,-0,10FEB2020:01:30:01,3.5,2/10/2020 01:39:56,1.1,340,55.5400,2400,2/10/2020 01:30:02,2370,2/10/2020 01:30:01,2389,12.7,-3.484,-3.497,-3.492,-3.482,2/10/2020 01:40:44,2/10/2020 01:40:44,2/10/2020 01:40:43,2/10/2020 01:40:43,-3.979,-3.978,2/10/2020 01:41:07,2/10/2020 01:41:06,-14.08,-14.07,-14.08,-14.08,2/10/2020 01:35:41,2/10/2020 01:35:40,2/10/2020 01:35:40,2/10/2020 01:35:40,-14.07,-14.07,2/10/2020 01:36:00,2/10/2020 01:36:00,-9.11,-9.11,-9.11,-9.11,-8.87,-8.87,2.259,2.257,2.259,2.261,2.171,2.172
2/10/2020 02:00:00,15min,Peter Sinks,UCC,270,-7.8,-1.4,-11.7,-0.58,-0.03,-0.66,-0.71,2/10/2020 01:59:00,2/10/2020 01:59:00,2/10/2020 01:57:35,2/10/2020 01:57:35,-1.45,-1.48,2/10/2020 01:57:38,2/10/2020 01:57:38,-12.68,-13.26,-12.19,-11.96,2/10/2020 01:48:09,2/10/2020 01:48:08,2/10/2020 01:48:09,2/10/2020 01:45:07,-11.70,-11.73,2/10/2020 01:48:12,2/10/2020 01:48:12,-7.86,-7.88,-8.08,-7.98,-7.79,-7.81,2.9640,3.1190,2.9080,2.8760,2.7450,2.7430,-0,-0,10FEB2020:01:45:01,4.4,2/10/2020 01:58:01,1.3,337,66.2600,2400,2/10/2020 01:45:01,2370,2/10/2020 01:45:02,2389,12.6,-1.061,-1.064,-1.061,-1.058,2/10/2020 01:57:40,2/10/2020 01:57:39,2/10/2020 01:57:39,2/10/2020 01:57:39,-1.797,-1.797,2/10/2020 01:59:23,2/10/2020 01:59:22,-12.06,-12.05,-12.05,-12.05,2/10/2020 01:45:12,2/10/2020 01:45:12,2/10/2020 01:45:12,2/10/2020 01:45:11,-11.4,-11.41,2/10/2020 01:48:35,2/10/2020 01:48:34,-7.999,-7.998,-7.996,-7.994,-7.914,-7.91,2.911,2.909,2.91,2.91,2.675,2.675
2/10/2020 02:15:00,15min,Peter Sinks,UCC,270,-5.7,-3.8,-7.9,-3.83,-3.63,-3.75,-3.65,2/10/2020 02:10:44,2/10/2020 02:10:47,2/10/2020 02:10:46,2/10/2020 02:10:46,-3.75,-3.78,2/10/2020 02:10:44,2/10/2020 02:10:44,-8.55,-8.99,-8.04,-8.00,2/10/2020 02:01:54,2/10/2020 02:01:52,2/10/2020 02:01:54,2/10/2020 02:01:52,-7.84,-7.87,2/10/2020 02:02:12,2/10/2020 02:02:12,-5.83,-5.87,-5.81,-5.75,-5.62,-5.65,1.2100,1.3080,1.1210,1.1280,1.1120,1.1110,-0,-0,10FEB2020:02:00:01,3.9,2/10/2020 02:14:41,1.4,196,77.5200,2400,2/10/2020 02:00:01,2370,2/10/2020 02:00:03,2391,12.7,-3.768,-3.769,-3.768,-3.767,2/10/2020 02:10:51,2/10/2020 02:10:51,2/10/2020 02:10:51,2/10/2020 02:10:51,-3.891,-3.933,2/10/2020 02:00:01,2/10/2020 02:00:01,-8.21,-8.2,-8.21,-8.21,2/10/2020 02:02:05,2/10/2020 02:02:04,2/10/2020 02:02:04,2/10/2020 02:02:04,-7.677,-7.679,2/10/2020 02:02:40,2/10/2020 02:02:39,-5.829,-5.829,-5.828,-5.828,-5.629,-5.629,1.148,1.147,1.148,1.149,1.093,1.092
2/10/2020 02:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.3,-7.5,-1.98,-1.54,-2.36,-2.32,2/10/2020 02:17:43,2/10/2020 02:15:24,2/10/2020 02:15:24,2/10/2020 02:15:24,-1.89,-1.93,2/10/2020 02:17:56,2/10/2020 02:17:56,-8.18,-9.15,-8.32,-8.41,2/10/2020 02:27:19,2/10/2020 02:27:16,2/10/2020 02:27:17,2/10/2020 02:27:17,-7.10,-7.13,2/10/2020 02:27:22,2/10/2020 02:27:22,-4.45,-4.49,-4.52,-4.45,-4.26,-4.30,1.3300,1.5260,1.1560,1.1720,1.0850,1.0840,-0,-0,10FEB2020:02:15:01,5.7,2/10/2020 02:19:38,1.4,359,64.0700,2400,2/10/2020 02:15:02,2370,2/10/2020 02:15:01,2392,12.5,-2.333,-2.332,-2.335,-2.337,2/10/2020 02:20:22,2/10/2020 02:20:21,2/10/2020 02:20:21,2/10/2020 02:20:21,-2.233,-2.233,2/10/2020 02:18:08,2/10/2020 02:18:07,-8.16,-8.15,-8.16,-8.16,2/10/2020 02:27:28,2/10/2020 02:27:27,2/10/2020 02:27:27,2/10/2020 02:27:27,-6.794,-6.795,2/10/2020 02:27:44,2/10/2020 02:27:43,-4.48,-4.48,-4.48,-4.48,-4.291,-4.291,1.232,1.23,1.23,1.231,1.008,1.008
2/10/2020 02:45:00,15min,Peter Sinks,UCC,270,-4.3,-2.2,-7.5,-1.84,-1.45,-2.26,-2.11,2/10/2020 02:35:38,2/10/2020 02:35:20,2/10/2020 02:35:37,2/10/2020 02:35:36,-1.97,-2.00,2/10/2020 02:35:38,2/10/2020 02:35:38,-8.27,-8.84,-7.57,-7.55,2/10/2020 02:31:07,2/10/2020 02:31:06,2/10/2020 02:31:13,2/10/2020 02:31:13,-7.47,-7.50,2/10/2020 02:31:14,2/10/2020 02:31:14,-4.37,-4.42,-4.45,-4.39,-4.19,-4.22,1.2320,1.3890,1.0230,1.0360,1.0620,1.0610,-0,-0,10FEB2020:02:30:03,5.3,2/10/2020 02:36:03,1.4,172,86.1000,2430,2/10/2020 02:36:15,2370,2/10/2020 02:30:03,2393,12.7,-2.092,-2.097,-2.094,-2.093,2/10/2020 02:35:41,2/10/2020 02:35:40,2/10/2020 02:35:40,2/10/2020 02:35:40,-2.319,-2.318,2/10/2020 02:35:49,2/10/2020 02:35:48,-7.836,-7.823,-7.833,-7.843,2/10/2020 02:31:19,2/10/2020 02:31:18,2/10/2020 02:31:18,2/10/2020 02:31:18,-7.136,-7.137,2/10/2020 02:31:33,2/10/2020 02:31:33,-4.411,-4.411,-4.411,-4.411,-4.211,-4.211,1.125,1.123,1.124,1.125,1.007,1.007
2/10/2020 03:00:00,15min,Peter Sinks,UCC,270,-1.0,2.5,-3.9,2.83,3.08,2.40,2.47,2/10/2020 02:56:55,2/10/2020 02:56:52,2/10/2020 03:00:00,2/10/2020 03:00:00,2.80,2.76,2/10/2020 02:59:43,2/10/2020 02:59:43,-3.70,-4.03,-4.11,-4.08,2/10/2020 02:46:37,2/10/2020 02:46:33,2/10/2020 02:45:01,2/10/2020 02:45:01,-3.53,-3.56,2/10/2020 02:45:01,2/10/2020 02:45:01,-1.02,-1.00,-1.25,-1.19,-0.91,-0.94,1.7850,1.8670,1.7630,1.7830,1.6820,1.6810,-0,-0,10FEB2020:02:45:01,4.4,2/10/2020 02:57:30,1.7,180,70.4700,2430,2/10/2020 02:52:57,2370,2/10/2020 02:45:03,2396,12.7,2.521,2.518,2.519,2.519,2/10/2020 02:57:03,2/10/2020 02:57:03,2/10/2020 02:57:03,2/10/2020 02:57:02,2.552,2.555,2/10/2020 03:00:00,2/10/2020 03:00:00,-3.905,-3.893,-3.887,-3.881,2/10/2020 02:45:01,2/10/2020 02:45:01,2/10/2020 02:45:01,2/10/2020 02:45:01,-3.892,-3.879,2/10/2020 02:45:01,2/10/2020 02:45:01,-1.168,-1.166,-1.164,-1.162,-1.032,-1.029,1.759,1.759,1.76,1.76,1.635,1.635
2/10/2020 03:15:00,15min,Peter Sinks,UCC,270,8.8,11.8,1.9,11.57,11.66,11.80,11.86,2/10/2020 03:11:51,2/10/2020 03:11:45,2/10/2020 03:11:44,2/10/2020 03:11:43,11.97,11.92,2/10/2020 03:12:28,2/10/2020 03:12:28,1.31,1.02,1.30,1.39,2/10/2020 03:01:24,2/10/2020 03:01:22,2/10/2020 03:01:23,2/10/2020 03:01:23,2.13,2.09,2/10/2020 03:01:24,2/10/2020 03:01:24,8.68,8.79,8.67,8.72,8.87,8.83,3.1350,3.1510,3.3130,3.3160,3.2080,3.2060,-0,-0,10FEB2020:03:00:01,9.6,2/10/2020 03:05:44,2.4,56,59.6800,2460,2/10/2020 03:05:48,2370,2/10/2020 03:00:02,2403,12.5,11.69,11.7,11.69,11.69,2/10/2020 03:11:57,2/10/2020 03:11:57,2/10/2020 03:11:56,2/10/2020 03:11:56,11.87,11.88,2/10/2020 03:12:53,2/10/2020 03:12:53,1.406,1.41,1.409,1.408,2/10/2020 03:01:30,2/10/2020 03:01:30,2/10/2020 03:01:30,2/10/2020 03:01:30,2.294,2.294,2/10/2020 03:01:49,2/10/2020 03:01:48,8.64,8.64,8.65,8.65,8.71,8.71,3.256,3.254,3.253,3.251,3.283,3.28
2/10/2020 03:30:00,15min,Peter Sinks,UCC,270,11.3,12.1,9.2,12.00,11.96,12.00,12.06,2/10/2020 03:28:46,2/10/2020 03:28:54,2/10/2020 03:28:36,2/10/2020 03:28:43,12.27,12.22,2/10/2020 03:26:59,2/10/2020 03:26:59,8.86,8.45,8.61,8.66,2/10/2020 03:23:18,2/10/2020 03:23:16,2/10/2020 03:23:20,2/10/2020 03:23:15,9.28,9.24,2/10/2020 03:23:22,2/10/2020 03:23:22,11.17,11.14,11.15,11.20,11.38,11.33,0.7170,0.7870,0.7040,0.7070,0.6630,0.6620,-0,-0,10FEB2020:03:23:27,4.4,2/10/2020 03:23:32,1.4,64,27.7100,2430,2/10/2020 03:15:21,2370,2/10/2020 03:16:03,2403,12.6,11.99,11.99,11.99,11.99,2/10/2020 03:29:00,2/10/2020 03:28:59,2/10/2020 03:28:58,2/10/2020 03:28:58,12.12,12.12,2/10/2020 03:27:28,2/10/2020 03:27:27,8.73,8.73,8.73,8.73,2/10/2020 03:23:24,2/10/2020 03:23:24,2/10/2020 03:23:24,2/10/2020 03:23:24,9.6,9.6,2/10/2020 03:23:36,2/10/2020 03:23:35,11.15,11.16,11.16,11.16,11.34,11.34,0.705,0.705,0.705,0.705,0.632,0.633
2/10/2020 03:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.8,12.34,12.28,12.30,12.34,2/10/2020 03:44:55,2/10/2020 03:44:52,2/10/2020 03:44:58,2/10/2020 03:44:55,12.71,12.67,2/10/2020 03:44:58,2/10/2020 03:44:58,11.52,11.38,11.54,11.61,2/10/2020 03:33:48,2/10/2020 03:33:48,2/10/2020 03:33:47,2/10/2020 03:33:47,11.82,11.78,2/10/2020 03:33:49,2/10/2020 03:33:49,12.08,12.01,12.01,12.06,12.28,12.23,0.1440,0.1550,0.1320,0.1340,0.1590,0.1590,-0,-0,10FEB2020:03:30:03,8.5,2/10/2020 03:36:16,3.3,173,35.7100,2430,2/10/2020 03:30:05,2370,2/10/2020 03:31:36,2401,12.7,12.28,12.28,12.29,12.29,2/10/2020 03:45:00,2/10/2020 03:45:00,2/10/2020 03:45:00,2/10/2020 03:45:00,12.49,12.49,2/10/2020 03:45:00,2/10/2020 03:45:00,11.59,11.59,11.59,11.59,2/10/2020 03:33:51,2/10/2020 03:33:50,2/10/2020 03:33:50,2/10/2020 03:33:50,11.94,11.94,2/10/2020 03:33:21,2/10/2020 03:33:20,12.04,12.04,12.04,12.04,12.25,12.25,0.133,0.133,0.133,0.133,0.141,0.141
2/10/2020 04:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.1,12.58,12.52,12.47,12.53,2/10/2020 03:59:02,2/10/2020 03:59:00,2/10/2020 03:59:00,2/10/2020 03:59:01,12.79,12.75,2/10/2020 03:53:28,2/10/2020 03:53:28,11.98,11.86,11.91,11.97,2/10/2020 03:51:16,2/10/2020 03:51:16,2/10/2020 03:51:48,2/10/2020 03:51:14,12.27,12.22,2/10/2020 03:48:15,2/10/2020 03:48:15,12.28,12.21,12.21,12.26,12.51,12.47,0.1230,0.1340,0.1170,0.1190,0.1230,0.1230,-0,-0,10FEB2020:03:45:30,7.9,2/10/2020 03:46:16,3.4,184,22.2700,2430,2/10/2020 03:45:18,2370,2/10/2020 03:46:01,2400,12.6,12.49,12.49,12.49,12.49,2/10/2020 03:59:12,2/10/2020 03:59:12,2/10/2020 03:59:12,2/10/2020 03:59:11,12.64,12.64,2/10/2020 03:53:56,2/10/2020 03:53:56,11.98,11.98,11.98,11.98,2/10/2020 03:51:21,2/10/2020 03:51:21,2/10/2020 03:51:21,2/10/2020 03:51:20,12.25,12.25,2/10/2020 03:51:50,2/10/2020 03:51:49,12.24,12.24,12.24,12.24,12.49,12.49,0.117,0.117,0.117,0.117,0.1,0.1
2/10/2020 04:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.4,12.95,12.92,12.87,12.93,2/10/2020 04:10:23,2/10/2020 04:10:22,2/10/2020 04:14:29,2/10/2020 04:14:29,13.24,13.19,2/10/2020 04:10:34,2/10/2020 04:10:34,12.30,12.22,12.25,12.29,2/10/2020 04:00:05,2/10/2020 04:00:02,2/10/2020 04:00:03,2/10/2020 04:00:03,12.49,12.45,2/10/2020 04:06:55,2/10/2020 04:06:55,12.68,12.61,12.61,12.66,12.90,12.86,0.1320,0.1410,0.1250,0.1250,0.1560,0.1560,-0,-0,10FEB2020:04:00:02,8.5,2/10/2020 04:02:17,3.2,191,45.3400,2430,2/10/2020 04:00:51,2370,2/10/2020 04:00:02,2400,12.6,12.9,12.9,12.9,12.9,2/10/2020 04:14:32,2/10/2020 04:14:32,2/10/2020 04:14:32,2/10/2020 04:14:31,13.16,13.16,2/10/2020 04:14:57,2/10/2020 04:14:57,12.3,12.3,12.3,12.3,2/10/2020 04:00:11,2/10/2020 04:00:10,2/10/2020 04:00:10,2/10/2020 04:00:10,12.54,12.54,2/10/2020 04:07:23,2/10/2020 04:07:23,12.64,12.64,12.64,12.64,12.87,12.87,0.128,0.128,0.128,0.128,0.143,0.143
2/10/2020 04:30:00,15min,Peter Sinks,UCC,270,13.0,13.0,12.8,12.96,12.90,12.88,12.93,2/10/2020 04:26:05,2/10/2020 04:26:05,2/10/2020 04:26:53,2/10/2020 04:26:30,13.24,13.19,2/10/2020 04:20:58,2/10/2020 04:20:58,12.71,12.62,12.65,12.71,2/10/2020 04:20:18,2/10/2020 04:20:17,2/10/2020 04:20:19,2/10/2020 04:20:19,12.94,12.90,2/10/2020 04:25:21,2/10/2020 04:25:21,12.87,12.80,12.78,12.83,13.11,13.07,0.0450,0.0500,0.0450,0.0450,0.0660,0.0660,-0,-0,10FEB2020:04:15:05,5.9,2/10/2020 04:26:51,1.6,356,88.9000,2430,2/10/2020 04:15:03,2370,2/10/2020 04:15:09,2398,12.6,12.91,12.91,12.91,12.91,2/10/2020 04:26:40,2/10/2020 04:26:40,2/10/2020 04:26:40,2/10/2020 04:26:40,13.16,13.16,2/10/2020 04:27:43,2/10/2020 04:27:43,12.7,12.7,12.7,12.7,2/10/2020 04:20:25,2/10/2020 04:20:24,2/10/2020 04:20:24,2/10/2020 04:20:24,12.99,12.99,2/10/2020 04:20:09,2/10/2020 04:20:08,12.82,12.82,12.82,12.82,13.09,13.09,0.042,0.042,0.042,0.042,0.043,0.043
2/10/2020 04:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,12.99,12.93,12.94,12.96,2/10/2020 04:33:06,2/10/2020 04:33:03,2/10/2020 04:44:51,2/10/2020 04:44:54,13.24,13.19,2/10/2020 04:33:04,2/10/2020 04:33:04,12.52,12.43,12.55,12.59,2/10/2020 04:40:51,2/10/2020 04:40:50,2/10/2020 04:39:56,2/10/2020 04:39:50,12.64,12.60,2/10/2020 04:40:56,2/10/2020 04:40:56,12.84,12.76,12.78,12.81,13.07,13.03,0.1040,0.1090,0.0920,0.0900,0.1110,0.1110,-0,-0,10FEB2020:04:32:12,7.0,2/10/2020 04:43:52,2.7,203,31.1600,2430,2/10/2020 04:30:25,2370,2/10/2020 04:30:03,2395,12.6,12.93,12.93,12.93,12.93,2/10/2020 04:45:00,2/10/2020 04:45:00,2/10/2020 04:45:00,2/10/2020 04:45:00,13.18,13.18,2/10/2020 04:34:22,2/10/2020 04:34:21,12.55,12.55,12.55,12.55,2/10/2020 04:41:01,2/10/2020 04:41:01,2/10/2020 04:41:01,2/10/2020 04:41:00,12.81,12.81,2/10/2020 04:41:05,2/10/2020 04:41:04,12.8,12.8,12.8,12.8,13.05,13.05,0.093,0.093,0.093,0.093,0.094,0.094
2/10/2020 05:00:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.02,12.96,12.99,13.00,2/10/2020 04:49:01,2/10/2020 04:49:06,2/10/2020 04:49:03,2/10/2020 04:48:34,13.31,13.27,2/10/2020 04:48:37,2/10/2020 04:48:37,12.52,12.43,12.53,12.55,2/10/2020 04:57:49,2/10/2020 04:57:48,2/10/2020 04:57:48,2/10/2020 04:57:47,12.79,12.75,2/10/2020 04:57:54,2/10/2020 04:57:54,12.85,12.77,12.80,12.82,13.08,13.03,0.1090,0.1140,0.1040,0.0980,0.1110,0.1110,-0,-0,10FEB2020:04:46:27,8.1,2/10/2020 04:48:05,3.6,197,25.8100,2430,2/10/2020 04:46:47,2370,2/10/2020 04:45:01,2394,12.6,12.98,12.98,12.98,12.98,2/10/2020 04:49:16,2/10/2020 04:49:15,2/10/2020 04:49:15,2/10/2020 04:49:15,13.19,13.19,2/10/2020 04:46:51,2/10/2020 04:46:51,12.54,12.54,12.54,12.54,2/10/2020 04:57:56,2/10/2020 04:57:56,2/10/2020 04:57:55,2/10/2020 04:57:55,12.84,12.84,2/10/2020 04:50:55,2/10/2020 04:50:54,12.81,12.81,12.81,12.81,13.06,13.06,0.101,0.1,0.1,0.101,0.094,0.094
2/10/2020 05:15:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.4,12.98,12.91,12.89,12.91,2/10/2020 05:06:03,2/10/2020 05:06:13,2/10/2020 05:04:44,2/10/2020 05:04:56,13.24,13.19,2/10/2020 05:04:46,2/10/2020 05:04:46,12.25,12.16,12.30,12.31,2/10/2020 05:12:21,2/10/2020 05:12:21,2/10/2020 05:12:21,2/10/2020 05:12:21,12.49,12.45,2/10/2020 05:11:14,2/10/2020 05:11:14,12.67,12.59,12.63,12.65,12.88,12.84,0.1670,0.1710,0.1510,0.1480,0.1810,0.1810,-0,-0,10FEB2020:05:09:45,6.6,2/10/2020 05:13:23,2.7,170,27.2900,2400,2/10/2020 05:00:01,2370,2/10/2020 05:00:02,2393,12.6,12.91,12.91,12.91,12.91,2/10/2020 05:06:16,2/10/2020 05:06:16,2/10/2020 05:06:15,2/10/2020 05:06:15,13.18,13.18,2/10/2020 05:05:21,2/10/2020 05:05:20,12.3,12.3,12.3,12.3,2/10/2020 05:12:30,2/10/2020 05:12:30,2/10/2020 05:12:30,2/10/2020 05:12:30,12.54,12.54,2/10/2020 05:12:41,2/10/2020 05:12:40,12.64,12.64,12.64,12.64,12.86,12.86,0.155,0.155,0.155,0.155,0.169,0.169
2/10/2020 05:30:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.0,12.81,12.73,12.77,12.81,2/10/2020 05:18:40,2/10/2020 05:18:39,2/10/2020 05:18:38,2/10/2020 05:18:46,13.16,13.12,2/10/2020 05:18:55,2/10/2020 05:18:55,11.62,11.53,11.79,11.79,2/10/2020 05:28:10,2/10/2020 05:28:10,2/10/2020 05:28:10,2/10/2020 05:28:10,11.90,11.85,2/10/2020 05:28:11,2/10/2020 05:28:11,12.41,12.33,12.40,12.42,12.61,12.57,0.2450,0.2490,0.2100,0.2130,0.2030,0.2030,-0,-0,10FEB2020:05:15:57,7.0,2/10/2020 05:29:57,3.7,160,9.9500,2400,2/10/2020 05:15:01,2370,2/10/2020 05:15:02,2390,12.6,12.77,12.77,12.77,12.77,2/10/2020 05:18:54,2/10/2020 05:18:53,2/10/2020 05:18:53,2/10/2020 05:18:53,12.94,12.94,2/10/2020 05:19:05,2/10/2020 05:19:04,11.8,11.8,11.8,11.8,2/10/2020 05:27:17,2/10/2020 05:27:16,2/10/2020 05:27:16,2/10/2020 05:27:16,12.16,12.15,2/10/2020 05:28:27,2/10/2020 05:28:26,12.39,12.39,12.39,12.39,12.6,12.6,0.214,0.214,0.214,0.214,0.177,0.177
2/10/2020 05:45:00,15min,Peter Sinks,UCC,270,11.5,12.6,10.9,12.71,12.64,12.68,12.72,2/10/2020 05:30:26,2/10/2020 05:30:24,2/10/2020 05:30:25,2/10/2020 05:30:25,12.79,12.75,2/10/2020 05:30:20,2/10/2020 05:30:20,10.57,10.46,10.85,10.87,2/10/2020 05:44:26,2/10/2020 05:44:26,2/10/2020 05:43:35,2/10/2020 05:43:34,10.85,10.81,2/10/2020 05:43:40,2/10/2020 05:43:40,11.43,11.35,11.43,11.47,11.65,11.60,0.4530,0.4580,0.4190,0.4170,0.4280,0.4280,-0,-0,10FEB2020:05:31:06,6.1,2/10/2020 05:30:01,1.3,106,39.8600,2400,2/10/2020 05:30:01,2370,2/10/2020 05:30:02,2390,12.6,12.63,12.63,12.63,12.63,2/10/2020 05:30:30,2/10/2020 05:30:30,2/10/2020 05:30:29,2/10/2020 05:30:29,12.63,12.63,2/10/2020 05:30:49,2/10/2020 05:30:49,10.76,10.77,10.76,10.76,2/10/2020 05:43:44,2/10/2020 05:43:44,2/10/2020 05:43:44,2/10/2020 05:43:43,11.04,11.04,2/10/2020 05:43:58,2/10/2020 05:43:55,11.43,11.43,11.43,11.43,11.64,11.64,0.425,0.425,0.425,0.425,0.416,0.416
2/10/2020 06:00:00,15min,Peter Sinks,UCC,270,11.6,12.2,10.7,12.21,12.15,11.95,11.99,2/10/2020 05:56:05,2/10/2020 05:56:05,2/10/2020 05:55:30,2/10/2020 05:55:30,12.42,12.37,2/10/2020 05:56:09,2/10/2020 05:56:09,10.38,10.27,10.74,10.78,2/10/2020 05:59:03,2/10/2020 05:59:03,2/10/2020 05:46:18,2/10/2020 05:46:18,10.70,10.66,2/10/2020 05:59:00,2/10/2020 05:59:00,11.50,11.44,11.46,11.51,11.72,11.67,0.4850,0.4950,0.3610,0.3560,0.4770,0.4770,-0,-0,10FEB2020:05:45:09,3.5,2/10/2020 05:47:39,1.1,28,14.2900,2400,2/10/2020 05:45:02,2370,2/10/2020 05:45:01,2389,12.5,12.02,12.02,12.02,12.02,2/10/2020 05:55:38,2/10/2020 05:55:38,2/10/2020 05:55:38,2/10/2020 05:55:38,12.31,12.31,2/10/2020 05:56:28,2/10/2020 05:56:27,10.7,10.7,10.7,10.7,2/10/2020 05:58:50,2/10/2020 05:58:50,2/10/2020 05:58:50,2/10/2020 05:58:50,10.74,10.74,2/10/2020 05:59:30,2/10/2020 05:59:29,11.48,11.48,11.48,11.48,11.69,11.69,0.414,0.414,0.414,0.414,0.465,0.466
2/10/2020 06:15:00,15min,Peter Sinks,UCC,270,11.4,12.2,10.8,12.21,12.22,12.12,12.19,2/10/2020 06:04:58,2/10/2020 06:04:58,2/10/2020 06:04:58,2/10/2020 06:04:59,12.34,12.30,2/10/2020 06:03:12,2/10/2020 06:03:12,10.44,10.33,10.58,10.61,2/10/2020 06:09:57,2/10/2020 06:12:48,2/10/2020 06:14:55,2/10/2020 06:12:52,10.70,10.66,2/10/2020 06:12:55,2/10/2020 06:12:55,11.31,11.24,11.24,11.28,11.52,11.48,0.4420,0.4600,0.4210,0.4220,0.4200,0.4200,-0,-0,10FEB2020:06:00:34,6.6,2/10/2020 06:11:34,4.1,28,11.8400,2400,2/10/2020 06:00:01,2370,2/10/2020 06:00:03,2383,12.6,12.14,12.13,12.14,12.14,2/10/2020 06:05:08,2/10/2020 06:05:08,2/10/2020 06:05:07,2/10/2020 06:05:07,12.26,12.26,2/10/2020 06:03:42,2/10/2020 06:03:41,10.59,10.59,10.59,10.59,2/10/2020 06:12:58,2/10/2020 06:12:58,2/10/2020 06:12:58,2/10/2020 06:12:58,10.93,10.93,2/10/2020 06:10:29,2/10/2020 06:10:29,11.27,11.27,11.27,11.27,11.5,11.5,0.418,0.418,0.418,0.419,0.398,0.398
2/10/2020 06:30:00,15min,Peter Sinks,UCC,270,10.8,11.7,9.6,11.83,11.79,11.57,11.65,2/10/2020 06:17:24,2/10/2020 06:17:24,2/10/2020 06:17:30,2/10/2020 06:17:30,11.97,11.92,2/10/2020 06:17:29,2/10/2020 06:17:29,9.15,9.05,9.26,9.28,2/10/2020 06:25:33,2/10/2020 06:25:33,2/10/2020 06:27:37,2/10/2020 06:27:38,9.66,9.62,2/10/2020 06:25:34,2/10/2020 06:25:34,10.71,10.65,10.56,10.62,10.95,10.90,0.5530,0.5600,0.4760,0.4800,0.4850,0.4850,-0,-0,10FEB2020:06:17:04,7.2,2/10/2020 06:26:18,5.5,22,6.5280,2400,2/10/2020 06:15:02,2370,2/10/2020 06:15:01,2381,12.6,11.6,11.6,11.6,11.6,2/10/2020 06:17:33,2/10/2020 06:17:33,2/10/2020 06:17:33,2/10/2020 06:17:33,11.74,11.74,2/10/2020 06:17:49,2/10/2020 06:17:49,9.38,9.38,9.38,9.38,2/10/2020 06:27:47,2/10/2020 06:27:47,2/10/2020 06:27:47,2/10/2020 06:27:47,9.88,9.88,2/10/2020 06:28:04,2/10/2020 06:28:03,10.64,10.64,10.64,10.64,10.94,10.94,0.486,0.486,0.487,0.487,0.442,0.442
2/10/2020 06:45:00,15min,Peter Sinks,UCC,270,10.2,11.0,8.9,11.28,11.25,11.05,11.15,2/10/2020 06:38:16,2/10/2020 06:38:16,2/10/2020 06:38:16,2/10/2020 06:38:17,11.22,11.18,2/10/2020 06:36:20,2/10/2020 06:36:20,8.00,7.89,8.35,8.32,2/10/2020 06:34:29,2/10/2020 06:34:29,2/10/2020 06:34:31,2/10/2020 06:34:30,8.99,8.94,2/10/2020 06:34:29,2/10/2020 06:34:29,10.13,10.05,9.93,10.00,10.36,10.31,0.5900,0.5970,0.4950,0.5130,0.4650,0.4650,-0,-0,10FEB2020:06:42:04,7.2,2/10/2020 06:35:05,6.1,28,4.6850,2400,2/10/2020 06:30:03,2370,2/10/2020 06:30:01,2380,12.5,10.82,10.82,10.82,10.82,2/10/2020 06:36:25,2/10/2020 06:36:25,2/10/2020 06:36:25,2/10/2020 06:36:24,11.08,11.08,2/10/2020 06:36:39,2/10/2020 06:36:38,8.49,8.5,8.49,8.48,2/10/2020 06:34:38,2/10/2020 06:34:38,2/10/2020 06:34:38,2/10/2020 06:34:38,9.33,9.33,2/10/2020 06:34:49,2/10/2020 06:34:48,10.03,10.03,10.03,10.03,10.34,10.34,0.49,0.489,0.49,0.491,0.401,0.402
2/10/2020 07:00:00,15min,Peter Sinks,UCC,270,10.0,11.8,7.7,12.06,12.00,12.10,12.14,2/10/2020 06:51:34,2/10/2020 06:51:34,2/10/2020 06:51:34,2/10/2020 06:51:33,12.04,12.00,2/10/2020 06:51:34,2/10/2020 06:51:34,6.11,5.86,7.30,7.36,2/10/2020 06:57:04,2/10/2020 06:57:04,2/10/2020 06:59:13,2/10/2020 06:59:13,7.49,7.45,2/10/2020 06:57:08,2/10/2020 06:57:08,9.92,9.85,9.86,9.91,10.16,10.11,1.1880,1.2060,1.0990,1.1020,1.0440,1.0440,-0,0,10FEB2020:06:59:20,9.6,2/10/2020 06:51:12,5.7,28,11.8200,2400,2/10/2020 06:45:02,2370,2/10/2020 06:45:01,2381,12.5,11.99,11.98,11.98,11.99,2/10/2020 06:51:36,2/10/2020 06:51:36,2/10/2020 06:51:35,2/10/2020 06:51:35,11.69,11.69,2/10/2020 06:49:12,2/10/2020 06:49:11,7.389,7.406,7.394,7.378,2/10/2020 06:59:15,2/10/2020 06:59:15,2/10/2020 06:59:14,2/10/2020 06:59:14,8.1,8.1,2/10/2020 06:58:44,2/10/2020 06:58:44,9.89,9.89,9.89,9.89,10.16,10.16,1.073,1.072,1.073,1.075,0.979,0.98
2/10/2020 07:15:00,15min,Peter Sinks,UCC,270,10.6,12.0,8.3,12.08,12.02,12.12,12.16,2/10/2020 07:06:34,2/10/2020 07:06:33,2/10/2020 07:06:33,2/10/2020 07:06:32,12.19,12.15,2/10/2020 07:06:36,2/10/2020 07:06:36,6.51,6.22,7.70,7.73,2/10/2020 07:01:12,2/10/2020 07:01:12,2/10/2020 07:00:14,2/10/2020 07:00:14,8.24,8.20,2/10/2020 07:01:12,2/10/2020 07:01:12,10.54,10.48,10.40,10.45,10.77,10.73,0.9960,1.0170,0.9240,0.9320,0.8370,0.8370,0,1,10FEB2020:07:15:00,9.2,2/10/2020 07:03:14,4.7,29,14.5200,2430,2/10/2020 07:05:18,2370,2/10/2020 07:00:01,2382,12.5,12.01,12.01,12.01,12.02,2/10/2020 07:06:40,2/10/2020 07:06:39,2/10/2020 07:06:39,2/10/2020 07:06:39,12.05,12.05,2/10/2020 07:06:45,2/10/2020 07:06:44,8.04,8.04,8.05,8.05,2/10/2020 07:01:16,2/10/2020 07:01:16,2/10/2020 07:01:16,2/10/2020 07:01:15,8.52,8.53,2/10/2020 07:00:01,2/10/2020 07:00:01,10.46,10.46,10.46,10.46,10.72,10.73,0.89,0.889,0.889,0.89,0.81,0.809
2/10/2020 07:30:00,15min,Peter Sinks,UCC,270,4.4,10.0,1.0,10.27,10.36,9.74,9.78,2/10/2020 07:15:43,2/10/2020 07:15:43,2/10/2020 07:15:01,2/10/2020 07:15:01,10.18,10.14,2/10/2020 07:15:01,2/10/2020 07:15:01,-0.16,-0.30,1.64,1.73,2/10/2020 07:22:03,2/10/2020 07:22:02,2/10/2020 07:22:09,2/10/2020 07:22:09,0.72,0.68,2/10/2020 07:22:12,2/10/2020 07:22:12,4.33,4.25,4.28,4.35,4.59,4.55,2.1350,2.1610,1.7480,1.7380,2.0060,2.0050,2,4,10FEB2020:07:30:00,4.2,2/10/2020 07:15:28,1.6,18,16.5400,2400,2/10/2020 07:15:03,2370,2/10/2020 07:15:01,2382,12.6,9.96,9.95,9.95,9.94,2/10/2020 07:15:01,2/10/2020 07:15:01,2/10/2020 07:15:01,2/10/2020 07:15:01,10.12,10.12,2/10/2020 07:15:08,2/10/2020 07:15:07,0.93,0.937,0.932,0.926,2/10/2020 07:22:13,2/10/2020 07:22:13,2/10/2020 07:22:13,2/10/2020 07:22:12,1.103,1.103,2/10/2020 07:22:30,2/10/2020 07:22:30,4.349,4.347,4.346,4.344,4.646,4.643,1.92,1.916,1.916,1.915,2.059,2.056
2/10/2020 07:45:00,15min,Peter Sinks,UCC,270,7.3,9.9,3.5,10.30,10.30,9.52,9.61,2/10/2020 07:44:46,2/10/2020 07:44:45,2/10/2020 07:44:59,2/10/2020 07:44:59,10.40,10.36,2/10/2020 07:44:53,2/10/2020 07:44:53,3.03,2.83,3.59,3.67,2/10/2020 07:32:02,2/10/2020 07:31:29,2/10/2020 07:32:03,2/10/2020 07:32:02,3.47,3.43,2/10/2020 07:32:02,2/10/2020 07:32:02,7.27,7.24,7.15,7.21,7.46,7.42,1.8360,1.8670,1.8380,1.8410,1.7910,1.7900,9,17,10FEB2020:07:45:00,3.9,2/10/2020 07:44:43,1.7,38,20.8800,4800,2/10/2020 07:40:11,2370,2/10/2020 07:30:02,3158,12.6,9.73,9.73,9.73,9.74,2/10/2020 07:45:00,2/10/2020 07:45:00,2/10/2020 07:45:00,2/10/2020 07:45:00,10.01,10.02,2/10/2020 07:45:00,2/10/2020 07:45:00,3.439,3.444,3.438,3.433,2/10/2020 07:32:06,2/10/2020 07:32:05,2/10/2020 07:32:05,2/10/2020 07:32:05,3.655,3.654,2/10/2020 07:32:10,2/10/2020 07:32:09,7.173,7.175,7.176,7.177,7.362,7.364,1.802,1.801,1.802,1.802,1.746,1.747
2/10/2020 08:00:00,15min,Peter Sinks,UCC,270,9.9,10.6,9.2,10.73,10.73,10.68,10.74,2/10/2020 07:58:43,2/10/2020 07:58:41,2/10/2020 07:58:43,2/10/2020 07:58:42,10.85,10.81,2/10/2020 07:58:45,2/10/2020 07:58:45,8.53,8.42,8.82,8.83,2/10/2020 07:48:48,2/10/2020 07:48:48,2/10/2020 07:48:47,2/10/2020 07:48:47,9.13,9.09,2/10/2020 07:48:47,2/10/2020 07:48:47,9.81,9.77,9.75,9.81,10.06,10.02,0.4180,0.4340,0.3650,0.3670,0.3860,0.3860,26,39,10FEB2020:08:00:00,6.6,2/10/2020 07:59:41,3.6,32,11.8100,4770,2/10/2020 07:45:02,4740,2/10/2020 07:45:01,4752,12.5,10.57,10.56,10.57,10.57,2/10/2020 07:58:51,2/10/2020 07:58:50,2/10/2020 07:58:50,2/10/2020 07:58:50,10.61,10.61,2/10/2020 07:54:40,2/10/2020 07:54:39,9.03,9.03,9.03,9.03,2/10/2020 07:46:58,2/10/2020 07:46:57,2/10/2020 07:46:57,2/10/2020 07:46:57,9.3,9.3,2/10/2020 07:48:16,2/10/2020 07:48:15,9.78,9.78,9.78,9.78,10.04,10.04,0.366,0.365,0.366,0.366,0.36,0.36
2/10/2020 08:15:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.1,11.57,11.57,11.50,11.56,2/10/2020 08:09:08,2/10/2020 08:09:07,2/10/2020 08:14:33,2/10/2020 08:14:34,11.74,11.70,2/10/2020 08:09:09,2/10/2020 08:09:09,9.54,9.44,9.89,9.96,2/10/2020 08:03:42,2/10/2020 08:03:42,2/10/2020 08:00:21,2/10/2020 08:00:14,10.11,10.06,2/10/2020 08:00:16,2/10/2020 08:00:16,10.70,10.65,10.68,10.73,10.93,10.89,0.3600,0.3760,0.2990,0.3000,0.3170,0.3160,49,63,10FEB2020:08:15:00,9.2,2/10/2020 08:10:34,5.4,21,12.0900,4800,2/10/2020 08:10:25,4740,2/10/2020 08:00:01,4761,12.5,11.44,11.44,11.44,11.44,2/10/2020 08:14:39,2/10/2020 08:14:38,2/10/2020 08:14:38,2/10/2020 08:14:38,11.58,11.58,2/10/2020 08:14:49,2/10/2020 08:14:48,9.95,9.95,9.95,9.95,2/10/2020 08:00:25,2/10/2020 08:00:25,2/10/2020 08:00:25,2/10/2020 08:00:24,10.27,10.27,2/10/2020 08:04:06,2/10/2020 08:04:05,10.68,10.68,10.68,10.68,10.89,10.89,0.3,0.3,0.3,0.301,0.275,0.275
2/10/2020 08:30:00,15min,Peter Sinks,UCC,270,11.5,12.1,10.7,12.16,12.13,12.06,12.12,2/10/2020 08:28:43,2/10/2020 08:28:43,2/10/2020 08:28:44,2/10/2020 08:28:44,12.34,12.30,2/10/2020 08:28:44,2/10/2020 08:28:44,10.33,10.23,10.66,10.70,2/10/2020 08:17:26,2/10/2020 08:17:26,2/10/2020 08:17:43,2/10/2020 08:17:43,10.70,10.66,2/10/2020 08:17:26,2/10/2020 08:17:26,11.36,11.30,11.43,11.47,11.60,11.56,0.3430,0.3540,0.3060,0.3090,0.3190,0.3190,71,80,10FEB2020:08:26:44,11.2,2/10/2020 08:19:22,7.1,17,11.1900,4830,2/10/2020 08:26:36,4740,2/10/2020 08:15:07,4778,12.6,12.04,12.04,12.04,12.05,2/10/2020 08:28:54,2/10/2020 08:28:54,2/10/2020 08:28:54,2/10/2020 08:28:54,12.15,12.15,2/10/2020 08:29:07,2/10/2020 08:29:06,10.56,10.56,10.56,10.56,2/10/2020 08:17:34,2/10/2020 08:17:33,2/10/2020 08:17:33,2/10/2020 08:17:33,10.77,10.77,2/10/2020 08:17:48,2/10/2020 08:17:47,11.39,11.39,11.39,11.39,11.57,11.57,0.306,0.306,0.306,0.307,0.29,0.29
2/10/2020 08:45:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.7,12.24,12.20,12.27,12.31,2/10/2020 08:39:58,2/10/2020 08:39:58,2/10/2020 08:44:36,2/10/2020 08:44:35,12.49,12.45,2/10/2020 08:39:18,2/10/2020 08:39:18,11.44,11.36,11.70,11.71,2/10/2020 08:30:03,2/10/2020 08:30:03,2/10/2020 08:36:32,2/10/2020 08:36:35,11.75,11.70,2/10/2020 08:30:02,2/10/2020 08:30:02,11.92,11.86,12.03,12.07,12.13,12.09,0.1580,0.1670,0.1210,0.1240,0.1430,0.1430,86,98,10FEB2020:08:41:05,10.7,2/10/2020 08:33:58,6.9,21,10.9400,4830,2/10/2020 08:31:41,4770,2/10/2020 08:30:04,4802,12.7,12.18,12.18,12.18,12.19,2/10/2020 08:44:40,2/10/2020 08:44:39,2/10/2020 08:44:39,2/10/2020 08:44:39,12.31,12.31,2/10/2020 08:44:51,2/10/2020 08:44:50,11.64,11.64,11.64,11.64,2/10/2020 08:30:11,2/10/2020 08:30:10,2/10/2020 08:30:10,2/10/2020 08:30:10,11.85,11.85,2/10/2020 08:30:21,2/10/2020 08:30:21,11.96,11.97,11.97,11.97,12.1,12.1,0.117,0.117,0.117,0.117,0.1,0.1
2/10/2020 09:00:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.9,12.52,12.47,12.60,12.64,2/10/2020 08:55:55,2/10/2020 08:55:54,2/10/2020 08:55:53,2/10/2020 08:55:52,12.79,12.75,2/10/2020 08:55:55,2/10/2020 08:55:55,11.59,11.51,11.85,11.87,2/10/2020 08:50:48,2/10/2020 08:50:48,2/10/2020 08:50:29,2/10/2020 08:50:29,11.90,11.85,2/10/2020 08:50:44,2/10/2020 08:50:44,12.10,12.03,12.29,12.32,12.35,12.30,0.1710,0.1800,0.1390,0.1420,0.1690,0.1690,105,117,10FEB2020:08:54:00,11.8,2/10/2020 08:45:47,7.6,14,11.8400,4860,2/10/2020 08:48:32,4770,2/10/2020 08:45:48,4828,12.8,12.53,12.53,12.53,12.53,2/10/2020 08:56:02,2/10/2020 08:56:01,2/10/2020 08:56:01,2/10/2020 08:56:01,12.61,12.61,2/10/2020 08:56:17,2/10/2020 08:56:14,11.78,11.78,11.78,11.78,2/10/2020 08:50:34,2/10/2020 08:50:34,2/10/2020 08:50:34,2/10/2020 08:50:34,11.96,11.96,2/10/2020 08:50:49,2/10/2020 08:50:49,12.18,12.18,12.18,12.18,12.32,12.32,0.132,0.132,0.132,0.133,0.134,0.134
2/10/2020 09:15:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.8,12.55,12.53,12.85,12.87,2/10/2020 09:11:04,2/10/2020 09:11:04,2/10/2020 09:14:43,2/10/2020 09:14:42,12.79,12.75,2/10/2020 09:11:11,2/10/2020 09:11:11,11.42,11.30,11.65,11.67,2/10/2020 09:06:47,2/10/2020 09:06:47,2/10/2020 09:02:18,2/10/2020 09:02:18,11.82,11.78,2/10/2020 09:06:48,2/10/2020 09:06:48,12.06,12.00,12.28,12.31,12.30,12.25,0.2280,0.2360,0.2620,0.2600,0.2270,0.2270,125,180,10FEB2020:09:12:45,10.7,2/10/2020 09:03:01,7.9,19,9.4800,4920,2/10/2020 09:14:54,4800,2/10/2020 09:00:25,4845,12.9,12.64,12.64,12.64,12.64,2/10/2020 09:14:49,2/10/2020 09:14:48,2/10/2020 09:14:48,2/10/2020 09:14:48,12.6,12.61,2/10/2020 09:15:00,2/10/2020 09:15:00,11.69,11.69,11.69,11.68,2/10/2020 09:01:25,2/10/2020 09:01:25,2/10/2020 09:01:25,2/10/2020 09:01:24,11.94,11.93,2/10/2020 09:01:38,2/10/2020 09:01:38,12.16,12.16,12.16,12.16,12.27,12.27,0.223,0.223,0.223,0.223,0.195,0.195
2/10/2020 09:30:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.5,13.08,13.03,13.43,13.49,2/10/2020 09:29:51,2/10/2020 09:29:51,2/10/2020 09:25:58,2/10/2020 09:25:58,13.39,13.34,2/10/2020 09:29:52,2/10/2020 09:29:52,12.21,12.13,12.53,12.55,2/10/2020 09:15:10,2/10/2020 09:15:09,2/10/2020 09:15:01,2/10/2020 09:15:10,12.57,12.52,2/10/2020 09:15:02,2/10/2020 09:15:02,12.76,12.70,13.09,13.12,13.02,12.97,0.1410,0.1420,0.1780,0.1830,0.1380,0.1380,180,221,10FEB2020:09:24:09,10.1,2/10/2020 09:17:47,7.8,21,9.7600,4980,2/10/2020 09:27:47,4860,2/10/2020 09:15:03,4916,13.0,13.18,13.18,13.18,13.18,2/10/2020 09:26:03,2/10/2020 09:26:03,2/10/2020 09:26:03,2/10/2020 09:26:02,13.17,13.17,2/10/2020 09:30:00,2/10/2020 09:30:00,12.41,12.41,12.41,12.41,2/10/2020 09:15:11,2/10/2020 09:15:10,2/10/2020 09:15:10,2/10/2020 09:15:10,12.55,12.55,2/10/2020 09:15:20,2/10/2020 09:15:20,12.91,12.91,12.91,12.91,12.98,12.98,0.155,0.155,0.155,0.155,0.132,0.131
2/10/2020 09:45:00,15min,Peter Sinks,UCC,270,13.4,13.9,13.2,13.67,13.58,14.28,14.33,2/10/2020 09:44:06,2/10/2020 09:41:30,2/10/2020 09:44:42,2/10/2020 09:43:44,13.98,13.94,2/10/2020 09:44:12,2/10/2020 09:44:12,12.98,12.90,13.19,13.27,2/10/2020 09:30:21,2/10/2020 09:30:21,2/10/2020 09:30:01,2/10/2020 09:30:01,13.24,13.19,2/10/2020 09:30:01,2/10/2020 09:30:01,13.36,13.29,13.90,13.96,13.59,13.54,0.1810,0.1730,0.2480,0.2440,0.1950,0.1950,182,211,10FEB2020:09:43:50,11.6,2/10/2020 09:38:07,7.5,14,13.4900,5010,2/10/2020 09:37:59,4920,2/10/2020 09:30:02,4967,13.2,13.92,13.92,13.92,13.92,2/10/2020 09:44:23,2/10/2020 09:44:23,2/10/2020 09:44:23,2/10/2020 09:44:22,13.82,13.82,2/10/2020 09:44:22,2/10/2020 09:44:21,13.13,13.13,13.13,13.13,2/10/2020 09:30:07,2/10/2020 09:30:07,2/10/2020 09:30:07,2/10/2020 09:30:07,13.17,13.17,2/10/2020 09:30:01,2/10/2020 09:30:01,13.62,13.62,13.62,13.62,13.56,13.56,0.208,0.208,0.208,0.208,0.19,0.19
2/10/2020 10:00:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.7,14.21,14.08,14.88,14.88,2/10/2020 09:59:51,2/10/2020 09:59:53,2/10/2020 09:58:15,2/10/2020 09:58:16,14.43,14.39,2/10/2020 09:59:50,2/10/2020 09:59:50,13.46,13.37,13.91,13.93,2/10/2020 09:47:07,2/10/2020 09:45:28,2/10/2020 09:45:30,2/10/2020 09:45:30,13.61,13.57,2/10/2020 09:47:06,2/10/2020 09:47:06,13.76,13.64,14.52,14.53,13.97,13.92,0.1610,0.1520,0.2240,0.2150,0.1900,0.1900,219,306,10FEB2020:10:00:00,11.4,2/10/2020 09:50:35,6.8,11,13.1700,5040,2/10/2020 09:58:58,4950,2/10/2020 09:45:03,4987,13.4,14.4,14.4,14.4,14.41,2/10/2020 09:59:13,2/10/2020 09:59:13,2/10/2020 09:59:13,2/10/2020 09:59:12,14.36,14.36,2/10/2020 10:00:00,2/10/2020 10:00:00,13.71,13.71,13.71,13.71,2/10/2020 09:45:40,2/10/2020 09:45:40,2/10/2020 09:45:39,2/10/2020 09:45:39,13.71,13.71,2/10/2020 09:46:34,2/10/2020 09:46:33,14.11,14.11,14.11,14.11,13.94,13.94,0.175,0.175,0.175,0.175,0.174,0.174
2/10/2020 10:15:00,15min,Peter Sinks,UCC,270,14.5,15.3,14.3,14.68,14.68,16.55,16.61,2/10/2020 10:14:22,2/10/2020 10:14:26,2/10/2020 10:14:43,2/10/2020 10:14:43,15.18,15.13,2/10/2020 10:13:33,2/10/2020 10:13:33,14.03,13.92,14.50,14.49,2/10/2020 10:00:15,2/10/2020 10:00:14,2/10/2020 10:00:01,2/10/2020 10:00:01,14.29,14.24,2/10/2020 10:00:16,2/10/2020 10:00:16,14.37,14.30,15.55,15.61,14.74,14.69,0.1620,0.1930,0.4520,0.4530,0.2020,0.2020,341,407,10FEB2020:10:15:00,10.7,2/10/2020 10:08:12,6.2,0,11.8900,5190,2/10/2020 10:13:38,5010,2/10/2020 10:00:02,5082,13.6,15.6,15.6,15.6,15.6,2/10/2020 10:14:46,2/10/2020 10:14:46,2/10/2020 10:14:46,2/10/2020 10:14:45,15.08,15.08,2/10/2020 10:14:53,2/10/2020 10:14:52,14.29,14.29,14.29,14.29,2/10/2020 10:00:09,2/10/2020 10:00:09,2/10/2020 10:00:08,2/10/2020 10:00:08,14.36,14.36,2/10/2020 10:00:01,2/10/2020 10:00:01,14.94,14.94,14.94,14.95,14.7,14.7,0.301,0.301,0.301,0.3,0.193,0.193
2/10/2020 10:30:00,15min,Peter Sinks,UCC,270,15.0,15.8,15.0,15.17,15.18,17.56,17.62,2/10/2020 10:23:48,2/10/2020 10:23:48,2/10/2020 10:21:13,2/10/2020 10:21:13,15.55,15.51,2/10/2020 10:23:42,2/10/2020 10:23:42,14.52,14.51,15.03,15.02,2/10/2020 10:25:30,2/10/2020 10:25:30,2/10/2020 10:26:30,2/10/2020 10:26:31,14.88,14.84,2/10/2020 10:25:33,2/10/2020 10:25:33,14.83,14.84,15.96,15.98,15.21,15.17,0.1170,0.1180,0.6810,0.6960,0.1120,0.1120,305,411,10FEB2020:10:15:17,10.7,2/10/2020 10:29:15,4.3,32,37.3600,5190,2/10/2020 10:15:06,5040,2/10/2020 10:29:02,5117,13.8,16.2,16.2,16.2,16.2,2/10/2020 10:21:19,2/10/2020 10:21:19,2/10/2020 10:21:18,2/10/2020 10:21:18,15.39,15.39,2/10/2020 10:23:57,2/10/2020 10:23:56,14.92,14.91,14.91,14.92,2/10/2020 10:25:32,2/10/2020 10:25:30,2/10/2020 10:25:30,2/10/2020 10:25:32,15.02,15.02,2/10/2020 10:16:21,2/10/2020 10:16:16,15.41,15.41,15.41,15.41,15.19,15.19,0.323,0.323,0.323,0.323,0.092,0.092
2/10/2020 10:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.7,14.89,14.89,15.57,15.57,2/10/2020 10:38:24,2/10/2020 10:38:24,2/10/2020 10:30:01,2/10/2020 10:30:01,15.25,15.21,2/10/2020 10:36:41,2/10/2020 10:36:41,14.46,14.45,14.67,14.70,2/10/2020 10:32:01,2/10/2020 10:32:14,2/10/2020 10:31:36,2/10/2020 10:37:24,14.73,14.69,2/10/2020 10:32:29,2/10/2020 10:32:29,14.69,14.67,15.04,15.06,15.00,14.95,0.0970,0.0970,0.2060,0.2010,0.0980,0.0980,208,242,10FEB2020:10:30:01,12.3,2/10/2020 10:36:52,6.5,31,11.3600,5100,2/10/2020 10:30:25,4980,2/10/2020 10:41:52,5037,13.5,15.14,15.14,15.14,15.14,2/10/2020 10:35:41,2/10/2020 10:35:41,2/10/2020 10:35:41,2/10/2020 10:35:40,15.09,15.09,2/10/2020 10:44:48,2/10/2020 10:44:47,14.61,14.61,14.61,14.61,2/10/2020 10:32:34,2/10/2020 10:32:34,2/10/2020 10:32:33,2/10/2020 10:32:33,14.78,14.78,2/10/2020 10:32:38,2/10/2020 10:32:37,14.87,14.87,14.87,14.87,14.98,14.98,0.13,0.13,0.13,0.13,0.073,0.073
2/10/2020 11:00:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.7,14.94,14.92,15.96,16.01,2/10/2020 10:58:27,2/10/2020 10:58:27,2/10/2020 10:56:56,2/10/2020 10:56:54,15.33,15.28,2/10/2020 10:58:09,2/10/2020 10:58:09,14.44,14.40,14.63,14.67,2/10/2020 10:52:46,2/10/2020 10:52:46,2/10/2020 10:52:46,2/10/2020 10:52:46,14.81,14.76,2/10/2020 10:51:04,2/10/2020 10:51:04,14.74,14.72,15.23,15.26,15.05,15.00,0.1150,0.1190,0.3600,0.3600,0.1190,0.1190,177,259,10FEB2020:11:00:00,9.6,2/10/2020 10:49:40,4.9,30,21.6000,5010,2/10/2020 10:45:01,4920,2/10/2020 10:52:19,4959,13.3,15.41,15.41,15.41,15.41,2/10/2020 10:58:21,2/10/2020 10:58:21,2/10/2020 10:58:20,2/10/2020 10:58:20,15.2,15.2,2/10/2020 10:58:27,2/10/2020 10:58:26,14.58,14.59,14.58,14.58,2/10/2020 10:52:58,2/10/2020 10:52:58,2/10/2020 10:52:58,2/10/2020 10:52:57,14.84,14.84,2/10/2020 10:51:22,2/10/2020 10:51:21,14.99,14.99,14.99,14.99,15.02,15.02,0.205,0.205,0.205,0.205,0.102,0.102
2/10/2020 11:15:00,15min,Peter Sinks,UCC,270,14.8,15.6,14.9,14.83,14.84,17.44,17.45,2/10/2020 11:00:01,2/10/2020 11:00:01,2/10/2020 11:13:08,2/10/2020 11:13:08,15.25,15.21,2/10/2020 11:00:36,2/10/2020 11:00:36,14.39,14.46,15.13,15.21,2/10/2020 11:13:56,2/10/2020 11:09:07,2/10/2020 11:00:27,2/10/2020 11:00:28,14.81,14.76,2/10/2020 11:09:03,2/10/2020 11:09:03,14.64,14.66,16.26,16.30,15.04,14.99,0.1100,0.1030,0.4940,0.4620,0.1020,0.1020,347,550,10FEB2020:11:15:00,7.7,2/10/2020 11:08:56,4.8,3,14.5300,5190,2/10/2020 11:14:54,4920,2/10/2020 11:00:01,4981,13.3,16,15.99,15.99,16,2/10/2020 11:13:13,2/10/2020 11:13:13,2/10/2020 11:13:12,2/10/2020 11:13:12,15.16,15.16,2/10/2020 11:00:01,2/10/2020 11:00:01,14.98,14.98,14.98,14.98,2/10/2020 11:00:35,2/10/2020 11:00:34,2/10/2020 11:00:34,2/10/2020 11:00:34,14.85,14.85,2/10/2020 11:09:35,2/10/2020 11:09:35,15.46,15.46,15.46,15.46,15.02,15.02,0.206,0.206,0.206,0.207,0.089,0.089
2/10/2020 11:30:00,15min,Peter Sinks,UCC,270,15.2,16.5,15.0,15.54,15.58,19.38,19.38,2/10/2020 11:24:47,2/10/2020 11:24:46,2/10/2020 11:21:19,2/10/2020 11:21:21,15.93,15.88,2/10/2020 11:24:47,2/10/2020 11:24:47,14.55,14.61,14.95,14.96,2/10/2020 11:15:07,2/10/2020 11:15:04,2/10/2020 11:29:37,2/10/2020 11:29:37,14.88,14.84,2/10/2020 11:15:01,2/10/2020 11:15:01,14.98,15.02,17.03,17.03,15.43,15.39,0.2000,0.2050,1.2720,1.2730,0.1850,0.1850,522,696,10FEB2020:11:20:18,9.2,2/10/2020 11:29:29,5.0,25,22.8900,5430,2/10/2020 11:18:40,5160,2/10/2020 11:15:02,5331,14.0,17.23,17.24,17.23,17.23,2/10/2020 11:21:29,2/10/2020 11:21:29,2/10/2020 11:21:29,2/10/2020 11:21:30,15.77,15.77,2/10/2020 11:24:50,2/10/2020 11:24:49,14.89,14.89,14.89,14.89,2/10/2020 11:30:00,2/10/2020 11:30:00,2/10/2020 11:30:00,2/10/2020 11:30:00,15.01,15.01,2/10/2020 11:15:02,2/10/2020 11:15:01,16.03,16.03,16.02,16.02,15.41,15.41,0.635,0.635,0.635,0.636,0.176,0.176
2/10/2020 11:45:00,15min,Peter Sinks,UCC,270,15.8,17.6,15.0,16.81,16.89,21.47,21.55,2/10/2020 11:39:39,2/10/2020 11:39:39,2/10/2020 11:43:15,2/10/2020 11:43:58,16.82,16.78,2/10/2020 11:44:57,2/10/2020 11:44:57,14.67,14.68,14.90,14.92,2/10/2020 11:30:09,2/10/2020 11:30:09,2/10/2020 11:30:23,2/10/2020 11:30:21,15.18,15.13,2/10/2020 11:30:01,2/10/2020 11:30:01,15.50,15.60,17.13,17.13,15.98,15.94,0.3860,0.4150,1.7960,1.8390,0.4260,0.4260,590,717,10FEB2020:11:44:30,8.3,2/10/2020 11:30:21,3.2,47,36.4700,5460,2/10/2020 11:41:52,5370,2/10/2020 11:30:18,5412,14.7,18.63,18.63,18.63,18.63,2/10/2020 11:44:08,2/10/2020 11:44:08,2/10/2020 11:44:08,2/10/2020 11:44:08,16.65,16.65,2/10/2020 11:42:27,2/10/2020 11:42:27,14.86,14.86,14.86,14.86,2/10/2020 11:30:24,2/10/2020 11:30:34,2/10/2020 11:30:34,2/10/2020 11:30:23,15.16,15.15,2/10/2020 11:30:15,2/10/2020 11:30:14,16.32,16.32,16.32,16.32,15.94,15.94,1.033,1.033,1.032,1.032,0.417,0.417
2/10/2020 12:00:00,15min,Peter Sinks,UCC,270,16.4,18.0,16.1,18.02,18.39,20.87,20.91,2/10/2020 11:53:16,2/10/2020 11:53:14,2/10/2020 11:54:32,2/10/2020 11:54:32,18.02,17.97,2/10/2020 11:53:16,2/10/2020 11:53:16,15.55,15.64,16.17,16.17,2/10/2020 11:47:23,2/10/2020 11:47:23,2/10/2020 11:50:44,2/10/2020 11:50:44,16.08,16.03,2/10/2020 11:59:07,2/10/2020 11:59:07,16.14,16.25,18.24,18.27,16.65,16.61,0.3570,0.3800,1.1700,1.1950,0.3300,0.3300,615,889,10FEB2020:11:52:55,9.0,2/10/2020 11:50:01,3.7,26,36.8500,5430,2/10/2020 11:45:01,5370,2/10/2020 11:49:34,5405,14.8,18.52,18.5,18.52,18.53,2/10/2020 11:54:29,2/10/2020 11:54:29,2/10/2020 11:54:28,2/10/2020 11:54:28,17.56,17.56,2/10/2020 11:53:34,2/10/2020 11:53:33,16.11,16.11,16.11,16.11,2/10/2020 11:51:21,2/10/2020 11:51:21,2/10/2020 11:51:21,2/10/2020 11:51:21,16.13,16.13,2/10/2020 11:59:31,2/10/2020 11:59:31,17.23,17.23,17.23,17.23,16.63,16.63,0.584,0.584,0.584,0.585,0.305,0.305
2/10/2020 12:15:00,15min,Peter Sinks,UCC,270,15.9,16.8,15.8,16.19,16.26,18.87,18.92,2/10/2020 12:00:01,2/10/2020 12:00:43,2/10/2020 12:12:32,2/10/2020 12:12:32,16.52,16.48,2/10/2020 12:00:01,2/10/2020 12:00:01,15.43,15.41,16.13,16.28,2/10/2020 12:07:38,2/10/2020 12:07:37,2/10/2020 12:08:25,2/10/2020 12:08:25,15.70,15.66,2/10/2020 12:07:39,2/10/2020 12:07:39,15.75,15.77,17.45,17.51,16.11,16.07,0.1500,0.1550,0.6110,0.6130,0.1410,0.1410,324,445,10FEB2020:12:15:00,11.2,2/10/2020 12:02:22,4.5,6,21.0100,5430,2/10/2020 12:00:15,5370,2/10/2020 12:01:59,5403,14.8,17.29,17.29,17.29,17.29,2/10/2020 12:12:38,2/10/2020 12:12:38,2/10/2020 12:12:37,2/10/2020 12:12:37,16.4,16.4,2/10/2020 12:00:10,2/10/2020 12:00:09,15.89,15.89,15.89,15.89,2/10/2020 12:08:34,2/10/2020 12:08:34,2/10/2020 12:08:34,2/10/2020 12:08:33,15.79,15.79,2/10/2020 12:08:08,2/10/2020 12:08:08,16.62,16.62,16.62,16.62,16.09,16.09,0.311,0.311,0.311,0.311,0.13,0.13
2/10/2020 12:30:00,15min,Peter Sinks,UCC,270,16.5,18.0,16.2,17.44,17.48,20.44,20.46,2/10/2020 12:27:12,2/10/2020 12:27:12,2/10/2020 12:27:03,2/10/2020 12:27:03,17.42,17.38,2/10/2020 12:27:15,2/10/2020 12:27:15,15.66,15.70,16.57,16.56,2/10/2020 12:15:28,2/10/2020 12:15:20,2/10/2020 12:29:19,2/10/2020 12:29:19,16.08,16.03,2/10/2020 12:15:01,2/10/2020 12:15:01,16.23,16.31,18.22,18.26,16.69,16.65,0.3250,0.3370,1.0870,1.1060,0.3050,0.3050,438,596,10FEB2020:12:17:23,8.5,2/10/2020 12:29:07,3.7,16,65.8100,5430,2/10/2020 12:15:06,5370,2/10/2020 12:15:22,5403,14.8,18.74,18.75,18.75,18.74,2/10/2020 12:27:13,2/10/2020 12:27:13,2/10/2020 12:27:13,2/10/2020 12:27:13,17.25,17.25,2/10/2020 12:21:39,2/10/2020 12:21:38,16.36,16.36,16.36,16.35,2/10/2020 12:29:23,2/10/2020 12:29:23,2/10/2020 12:29:23,2/10/2020 12:29:22,16.07,16.07,2/10/2020 12:15:23,2/10/2020 12:15:22,17.26,17.26,17.26,17.26,16.66,16.66,0.629,0.629,0.629,0.63,0.298,0.297
2/10/2020 12:45:00,15min,Peter Sinks,UCC,270,16.3,16.9,16.0,16.66,16.75,17.28,17.28,2/10/2020 12:34:46,2/10/2020 12:34:46,2/10/2020 12:30:47,2/10/2020 12:30:47,17.12,17.07,2/10/2020 12:35:02,2/10/2020 12:35:02,15.70,15.72,16.17,16.17,2/10/2020 12:42:00,2/10/2020 12:41:58,2/10/2020 12:41:01,2/10/2020 12:41:04,16.00,15.96,2/10/2020 12:41:47,2/10/2020 12:41:47,16.07,16.14,16.54,16.54,16.49,16.44,0.2220,0.2470,0.2730,0.2670,0.2610,0.2600,295,384,10FEB2020:12:32:53,14.9,2/10/2020 12:36:01,5.0,156,29.4400,5430,2/10/2020 12:30:41,5340,2/10/2020 12:36:02,5398,14.7,16.78,16.78,16.78,16.78,2/10/2020 12:30:56,2/10/2020 12:30:56,2/10/2020 12:30:56,2/10/2020 12:30:56,16.95,16.95,2/10/2020 12:35:14,2/10/2020 12:35:19,16,16,16,16,2/10/2020 12:41:11,2/10/2020 12:41:11,2/10/2020 12:41:11,2/10/2020 12:41:10,16.04,16.04,2/10/2020 12:42:20,2/10/2020 12:42:19,16.32,16.32,16.32,16.32,16.47,16.47,0.226,0.226,0.226,0.226,0.255,0.255
2/10/2020 13:00:00,15min,Peter Sinks,UCC,270,16.8,18.7,16.3,18.46,18.41,20.86,20.70,2/10/2020 12:59:09,2/10/2020 12:59:09,2/10/2020 12:59:26,2/10/2020 12:59:25,18.54,18.49,2/10/2020 12:59:24,2/10/2020 12:59:24,15.98,16.01,16.56,16.55,2/10/2020 12:52:25,2/10/2020 12:45:10,2/10/2020 12:46:21,2/10/2020 12:46:21,16.45,16.40,2/10/2020 12:45:01,2/10/2020 12:45:01,16.60,16.70,17.75,17.69,17.07,17.02,0.4380,0.4460,1.0540,1.0130,0.4000,0.4000,490,851,10FEB2020:12:56:43,8.8,2/10/2020 12:54:24,2.6,122,39.3100,5460,2/10/2020 12:47:04,5370,2/10/2020 12:45:02,5405,14.8,19.29,19.28,19.29,19.29,2/10/2020 12:59:29,2/10/2020 12:59:29,2/10/2020 12:59:29,2/10/2020 12:59:28,18.16,18.16,2/10/2020 12:59:35,2/10/2020 12:59:34,16.32,16.32,16.32,16.33,2/10/2020 12:45:01,2/10/2020 12:45:01,2/10/2020 12:45:01,2/10/2020 12:45:01,16.34,16.34,2/10/2020 12:45:01,2/10/2020 12:45:01,17.17,17.17,17.17,17.17,17.02,17.03,0.678,0.678,0.678,0.679,0.379,0.379
2/10/2020 13:15:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.6,17.82,17.84,19.20,19.14,2/10/2020 13:05:10,2/10/2020 13:05:10,2/10/2020 13:05:09,2/10/2020 13:04:29,17.87,17.82,2/10/2020 13:05:22,2/10/2020 13:05:22,16.13,16.22,16.61,16.59,2/10/2020 13:11:42,2/10/2020 13:11:34,2/10/2020 13:14:32,2/10/2020 13:14:31,16.53,16.48,2/10/2020 13:12:01,2/10/2020 13:12:01,16.77,16.88,17.49,17.45,17.22,17.17,0.2870,0.2800,0.6230,0.5910,0.2290,0.2290,388,513,10FEB2020:13:04:21,9.4,2/10/2020 13:03:10,3.5,121,27.4600,5430,2/10/2020 13:00:16,5370,2/10/2020 13:00:02,5403,14.8,18.3,18.3,18.3,18.3,2/10/2020 13:05:22,2/10/2020 13:05:21,2/10/2020 13:05:21,2/10/2020 13:05:15,17.71,17.71,2/10/2020 13:05:38,2/10/2020 13:05:37,16.62,16.62,16.62,16.62,2/10/2020 13:11:49,2/10/2020 13:11:48,2/10/2020 13:11:48,2/10/2020 13:11:48,16.65,16.65,2/10/2020 13:12:02,2/10/2020 13:11:57,17.16,17.16,17.16,17.16,17.2,17.2,0.356,0.356,0.355,0.354,0.209,0.209
2/10/2020 13:30:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.6,17.73,17.81,18.65,18.59,2/10/2020 13:28:56,2/10/2020 13:29:57,2/10/2020 13:28:32,2/10/2020 13:28:32,18.02,17.97,2/10/2020 13:28:57,2/10/2020 13:28:57,16.13,16.31,16.51,16.50,2/10/2020 13:24:21,2/10/2020 13:24:12,2/10/2020 13:15:08,2/10/2020 13:15:08,16.68,16.63,2/10/2020 13:15:29,2/10/2020 13:15:29,16.84,16.94,17.23,17.21,17.28,17.23,0.3070,0.3050,0.4720,0.4550,0.2720,0.2720,469,641,10FEB2020:13:29:48,11.2,2/10/2020 13:21:29,4.3,105,30.5300,5460,2/10/2020 13:19:42,5370,2/10/2020 13:15:02,5403,14.8,17.94,17.94,17.94,17.93,2/10/2020 13:28:59,2/10/2020 13:28:58,2/10/2020 13:28:58,2/10/2020 13:28:58,17.87,17.87,2/10/2020 13:29:25,2/10/2020 13:29:24,16.47,16.47,16.47,16.47,2/10/2020 13:15:22,2/10/2020 13:15:22,2/10/2020 13:15:22,2/10/2020 13:15:22,16.71,16.71,2/10/2020 13:24:28,2/10/2020 13:24:28,17.05,17.05,17.05,17.05,17.25,17.25,0.331,0.331,0.331,0.331,0.246,0.246
2/10/2020 13:45:00,15min,Peter Sinks,UCC,270,16.9,18.0,16.1,18.10,18.28,18.63,18.60,2/10/2020 13:31:14,2/10/2020 13:31:14,2/10/2020 13:32:22,2/10/2020 13:32:22,18.24,18.20,2/10/2020 13:30:31,2/10/2020 13:30:31,15.69,15.77,15.97,15.94,2/10/2020 13:38:42,2/10/2020 13:38:42,2/10/2020 13:38:42,2/10/2020 13:38:43,16.23,16.18,2/10/2020 13:38:46,2/10/2020 13:38:46,16.68,16.76,17.02,17.01,17.07,17.03,0.4130,0.4330,0.6700,0.6470,0.4360,0.4360,346,658,10FEB2020:13:30:21,11.0,2/10/2020 13:43:17,4.5,93,25.2800,5460,2/10/2020 13:30:09,5370,2/10/2020 13:31:11,5404,14.8,17.96,17.95,17.96,17.96,2/10/2020 13:31:21,2/10/2020 13:31:21,2/10/2020 13:31:21,2/10/2020 13:31:21,18.08,18.08,2/10/2020 13:30:45,2/10/2020 13:30:45,15.94,15.94,15.94,15.94,2/10/2020 13:38:51,2/10/2020 13:38:51,2/10/2020 13:38:51,2/10/2020 13:38:51,16.35,16.35,2/10/2020 13:39:10,2/10/2020 13:39:09,16.88,16.88,16.88,16.88,17.06,17.06,0.51,0.51,0.51,0.51,0.427,0.427
2/10/2020 14:00:00,15min,Peter Sinks,UCC,270,16.7,17.4,16.5,17.23,17.27,18.07,18.09,2/10/2020 13:52:49,2/10/2020 13:52:49,2/10/2020 13:51:51,2/10/2020 13:51:51,17.42,17.37,2/10/2020 13:53:00,2/10/2020 13:53:00,16.11,16.15,16.34,16.35,2/10/2020 13:46:54,2/10/2020 13:46:54,2/10/2020 13:54:56,2/10/2020 13:54:27,16.53,16.48,2/10/2020 13:55:00,2/10/2020 13:55:00,16.55,16.60,16.83,16.83,16.92,16.87,0.2040,0.2150,0.4120,0.4160,0.2020,0.2020,397,490,10FEB2020:13:53:17,11.0,2/10/2020 13:47:52,4.8,75,25.0700,5460,2/10/2020 13:51:52,5250,2/10/2020 13:53:58,5352,14.4,17.44,17.44,17.44,17.44,2/10/2020 13:53:00,2/10/2020 13:53:00,2/10/2020 13:53:00,2/10/2020 13:52:59,17.3,17.3,2/10/2020 13:53:15,2/10/2020 13:53:14,16.32,16.32,16.32,16.32,2/10/2020 13:55:09,2/10/2020 13:55:09,2/10/2020 13:55:09,2/10/2020 13:55:09,16.65,16.65,2/10/2020 13:55:01,2/10/2020 13:55:00,16.7,16.7,16.7,16.7,16.89,16.89,0.262,0.262,0.262,0.262,0.174,0.174
2/10/2020 14:15:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.8,18.07,18.26,20.48,20.48,2/10/2020 14:07:58,2/10/2020 14:07:58,2/10/2020 14:10:00,2/10/2020 14:09:58,18.32,18.27,2/10/2020 14:07:58,2/10/2020 14:07:58,16.48,16.51,16.80,16.79,2/10/2020 14:11:28,2/10/2020 14:00:40,2/10/2020 14:00:59,2/10/2020 14:01:11,16.90,16.85,2/10/2020 14:00:11,2/10/2020 14:00:11,17.05,17.15,17.78,17.75,17.49,17.45,0.2980,0.3230,0.7810,0.7740,0.2950,0.2950,437,674,10FEB2020:14:05:39,11.4,2/10/2020 14:11:42,3.5,98,35.2900,5340,2/10/2020 14:09:17,5250,2/10/2020 14:00:06,5281,14.4,18.82,18.82,18.82,18.82,2/10/2020 14:10:08,2/10/2020 14:10:08,2/10/2020 14:10:07,2/10/2020 14:10:07,18.01,18.01,2/10/2020 14:08:13,2/10/2020 14:08:12,16.73,16.73,16.73,16.73,2/10/2020 14:01:10,2/10/2020 14:01:10,2/10/2020 14:01:10,2/10/2020 14:01:10,16.94,16.94,2/10/2020 14:00:43,2/10/2020 14:00:42,17.43,17.43,17.43,17.43,17.46,17.46,0.455,0.454,0.455,0.455,0.281,0.281
2/10/2020 14:30:00,15min,Peter Sinks,UCC,270,17.6,19.7,16.8,19.57,19.82,22.80,23.09,2/10/2020 14:24:31,2/10/2020 14:24:31,2/10/2020 14:30:00,2/10/2020 14:30:00,19.51,19.47,2/10/2020 14:24:31,2/10/2020 14:24:31,16.37,16.43,16.98,16.96,2/10/2020 14:17:05,2/10/2020 14:17:05,2/10/2020 14:18:21,2/10/2020 14:18:21,16.82,16.78,2/10/2020 14:16:09,2/10/2020 14:16:09,17.36,17.47,19.16,19.23,17.84,17.80,0.4620,0.4830,1.9500,2.0830,0.4780,0.4780,529,956,10FEB2020:14:24:03,8.8,2/10/2020 14:19:20,2.7,118,67.0200,5340,2/10/2020 14:17:44,5250,2/10/2020 14:15:02,5286,14.4,20.24,20.24,20.24,20.24,2/10/2020 14:28:59,2/10/2020 14:28:58,2/10/2020 14:28:58,2/10/2020 14:28:58,19.11,19.11,2/10/2020 14:24:40,2/10/2020 14:24:39,16.78,16.78,16.78,16.78,2/10/2020 14:16:24,2/10/2020 14:16:24,2/10/2020 14:16:24,2/10/2020 14:16:24,16.86,16.86,2/10/2020 14:16:32,2/10/2020 14:16:31,18.28,18.28,18.28,18.28,17.81,17.81,1.155,1.154,1.155,1.156,0.464,0.464
2/10/2020 14:45:00,15min,Peter Sinks,UCC,270,17.8,20.5,17.4,20.18,20.44,23.89,23.89,2/10/2020 14:34:24,2/10/2020 14:34:23,2/10/2020 14:30:33,2/10/2020 14:30:32,20.04,19.99,2/10/2020 14:34:25,2/10/2020 14:34:25,16.84,16.93,17.92,17.93,2/10/2020 14:44:51,2/10/2020 14:44:51,2/10/2020 14:40:50,2/10/2020 14:40:49,17.27,17.23,2/10/2020 14:40:48,2/10/2020 14:40:48,17.54,17.66,20.08,20.04,17.99,17.94,0.6950,0.7180,1.8260,1.7550,0.6460,0.6460,421,527,10FEB2020:14:30:01,4.8,2/10/2020 14:39:55,1.7,195,41.3100,5310,2/10/2020 14:30:02,5250,2/10/2020 14:32:24,5284,14.4,21.33,21.34,21.34,21.34,2/10/2020 14:34:04,2/10/2020 14:34:04,2/10/2020 14:34:04,2/10/2020 14:34:04,19.63,19.63,2/10/2020 14:34:29,2/10/2020 14:34:28,17.45,17.45,17.45,17.45,2/10/2020 14:40:58,2/10/2020 14:40:58,2/10/2020 14:40:57,2/10/2020 14:40:57,17.25,17.25,2/10/2020 14:41:17,2/10/2020 14:41:16,18.85,18.85,18.85,18.85,17.98,17.98,1.192,1.192,1.192,1.191,0.621,0.621
2/10/2020 15:00:00,15min,Peter Sinks,UCC,270,16.9,18.1,16.0,17.31,17.42,20.03,20.13,2/10/2020 14:45:53,2/10/2020 14:45:53,2/10/2020 14:45:51,2/10/2020 14:45:49,17.57,17.52,2/10/2020 14:45:34,2/10/2020 14:45:34,15.70,15.73,15.84,15.84,2/10/2020 14:59:08,2/10/2020 14:59:08,2/10/2020 14:59:08,2/10/2020 14:59:08,16.08,16.03,2/10/2020 14:59:08,2/10/2020 14:59:08,16.62,16.70,17.34,17.35,17.10,17.06,0.3100,0.3300,0.8340,0.8420,0.3370,0.3370,337,465,10FEB2020:14:47:51,11.8,2/10/2020 14:57:56,5.4,200,26.7700,5310,2/10/2020 14:45:04,5250,2/10/2020 14:45:46,5278,14.4,18.58,18.58,18.58,18.58,2/10/2020 14:45:57,2/10/2020 14:45:57,2/10/2020 14:45:56,2/10/2020 14:45:55,17.54,17.54,2/10/2020 14:49:27,2/10/2020 14:49:26,15.82,15.82,15.82,15.82,2/10/2020 14:59:16,2/10/2020 14:59:16,2/10/2020 14:59:16,2/10/2020 14:59:15,16.17,16.17,2/10/2020 14:59:30,2/10/2020 14:59:29,17.02,17.02,17.02,17.02,17.09,17.09,0.555,0.555,0.555,0.555,0.317,0.318
2/10/2020 15:15:00,15min,Peter Sinks,UCC,270,15.8,16.9,15.6,16.32,16.45,17.99,17.93,2/10/2020 15:14:53,2/10/2020 15:14:57,2/10/2020 15:14:57,2/10/2020 15:14:57,16.82,16.78,2/10/2020 15:14:53,2/10/2020 15:14:53,15.26,15.24,15.56,15.59,2/10/2020 15:04:10,2/10/2020 15:04:09,2/10/2020 15:08:54,2/10/2020 15:00:31,15.63,15.58,2/10/2020 15:04:14,2/10/2020 15:04:14,15.64,15.67,16.03,16.05,16.02,15.98,0.1810,0.2090,0.5520,0.5260,0.2350,0.2350,254,708,10FEB2020:15:14:28,10.3,2/10/2020 15:00:36,4.9,216,24.1200,5310,2/10/2020 15:01:24,5250,2/10/2020 15:00:02,5281,14.4,17.11,17.11,17.12,17.12,2/10/2020 15:15:00,2/10/2020 15:15:00,2/10/2020 15:15:00,2/10/2020 15:15:00,16.67,16.68,2/10/2020 15:15:00,2/10/2020 15:15:00,15.48,15.48,15.48,15.48,2/10/2020 15:04:21,2/10/2020 15:04:21,2/10/2020 15:04:21,2/10/2020 15:04:20,15.67,15.67,2/10/2020 15:08:08,2/10/2020 15:08:07,15.84,15.84,15.84,15.84,16,16,0.334,0.334,0.335,0.336,0.21,0.211
2/10/2020 15:30:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.9,17.16,17.15,19.79,19.80,2/10/2020 15:24:22,2/10/2020 15:24:22,2/10/2020 15:16:55,2/10/2020 15:16:47,17.34,17.30,2/10/2020 15:16:46,2/10/2020 15:16:46,15.09,15.16,16.55,16.53,2/10/2020 15:28:31,2/10/2020 15:28:30,2/10/2020 15:28:36,2/10/2020 15:28:36,15.63,15.58,2/10/2020 15:28:33,2/10/2020 15:28:33,16.39,16.43,17.60,17.64,16.74,16.70,0.3130,0.3160,0.7940,0.7830,0.3120,0.3120,242,627,10FEB2020:15:16:45,5.0,2/10/2020 15:23:05,1.9,229,24.3600,5310,2/10/2020 15:15:18,5250,2/10/2020 15:19:07,5285,14.3,18.21,18.2,18.21,18.21,2/10/2020 15:16:57,2/10/2020 15:16:57,2/10/2020 15:16:57,2/10/2020 15:16:56,17.11,17.11,2/10/2020 15:17:01,2/10/2020 15:17:00,16.01,16.01,16.01,16.01,2/10/2020 15:28:42,2/10/2020 15:28:42,2/10/2020 15:28:42,2/10/2020 15:28:42,15.83,15.83,2/10/2020 15:28:55,2/10/2020 15:28:54,17.02,17.02,17.02,17.02,16.73,16.73,0.477,0.477,0.477,0.477,0.294,0.295
2/10/2020 15:45:00,15min,Peter Sinks,UCC,270,15.8,18.2,14.4,17.68,17.83,19.79,19.58,2/10/2020 15:43:54,2/10/2020 15:43:54,2/10/2020 15:44:36,2/10/2020 15:44:31,18.02,17.97,2/10/2020 15:44:31,2/10/2020 15:44:31,13.63,13.71,14.36,14.42,2/10/2020 15:33:30,2/10/2020 15:33:30,2/10/2020 15:33:24,2/10/2020 15:33:23,14.29,14.24,2/10/2020 15:33:30,2/10/2020 15:33:30,15.57,15.66,16.53,16.51,16.05,16.00,1.0840,1.0910,1.4650,1.4100,1.0630,1.0620,451,562,10FEB2020:15:43:18,8.8,2/10/2020 15:31:54,4.0,246,50.9700,5310,2/10/2020 15:30:06,5250,2/10/2020 15:31:04,5283,14.4,18.58,18.58,18.58,18.59,2/10/2020 15:44:41,2/10/2020 15:44:40,2/10/2020 15:44:40,2/10/2020 15:44:40,17.86,17.86,2/10/2020 15:44:47,2/10/2020 15:44:47,14.14,14.14,14.14,14.14,2/10/2020 15:33:34,2/10/2020 15:33:33,2/10/2020 15:33:33,2/10/2020 15:33:33,14.59,14.59,2/10/2020 15:33:40,2/10/2020 15:33:39,16.05,16.05,16.06,16.06,16,16,1.231,1.231,1.232,1.233,1.028,1.029
2/10/2020 16:00:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.6,18.26,18.35,19.90,19.95,2/10/2020 15:49:10,2/10/2020 15:49:12,2/10/2020 15:45:16,2/10/2020 15:45:16,18.39,18.35,2/10/2020 15:49:16,2/10/2020 15:49:16,16.07,16.14,16.25,16.26,2/10/2020 15:56:23,2/10/2020 15:56:23,2/10/2020 15:55:44,2/10/2020 15:55:44,16.60,16.55,2/10/2020 15:56:23,2/10/2020 15:56:23,17.07,17.12,17.53,17.53,17.44,17.40,0.3580,0.3750,0.7910,0.7820,0.3730,0.3730,276,520,10FEB2020:15:48:51,11.8,2/10/2020 15:51:28,4.5,117,43.0800,5310,2/10/2020 15:45:07,5250,2/10/2020 15:46:22,5282,14.4,18.49,18.49,18.49,18.49,2/10/2020 15:45:23,2/10/2020 15:45:23,2/10/2020 15:45:22,2/10/2020 15:45:22,18.24,18.24,2/10/2020 15:50:13,2/10/2020 15:50:08,16.39,16.39,16.39,16.39,2/10/2020 15:55:50,2/10/2020 15:55:50,2/10/2020 15:55:50,2/10/2020 15:55:50,16.74,16.74,2/10/2020 15:56:38,2/10/2020 15:56:37,17.33,17.33,17.33,17.33,17.43,17.43,0.516,0.516,0.516,0.516,0.35,0.35
2/10/2020 16:15:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.5,17.17,17.15,17.66,17.70,2/10/2020 16:02:53,2/10/2020 16:02:52,2/10/2020 16:05:12,2/10/2020 16:05:12,17.42,17.37,2/10/2020 16:03:10,2/10/2020 16:03:10,14.58,14.63,15.38,15.30,2/10/2020 16:08:10,2/10/2020 16:08:10,2/10/2020 16:08:10,2/10/2020 16:08:10,15.26,15.21,2/10/2020 16:08:10,2/10/2020 16:08:10,16.47,16.48,16.81,16.82,16.80,16.75,0.4380,0.4230,0.4360,0.4510,0.3740,0.3740,207,349,10FEB2020:16:10:46,11.6,2/10/2020 16:00:40,4.8,95,56.7800,5340,2/10/2020 16:00:34,5250,2/10/2020 16:00:03,5282,14.4,17.26,17.26,17.26,17.26,2/10/2020 16:03:20,2/10/2020 16:03:20,2/10/2020 16:03:20,2/10/2020 16:03:19,17.27,17.27,2/10/2020 16:03:26,2/10/2020 16:03:26,15.49,15.49,15.49,15.49,2/10/2020 16:08:16,2/10/2020 16:08:19,2/10/2020 16:08:15,2/10/2020 16:08:15,15.55,15.55,2/10/2020 16:08:20,2/10/2020 16:08:20,16.64,16.64,16.64,16.64,16.78,16.77,0.379,0.379,0.379,0.38,0.347,0.347
2/10/2020 16:30:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.2,17.40,17.34,17.17,17.15,2/10/2020 16:28:15,2/10/2020 16:28:15,2/10/2020 16:16:56,2/10/2020 16:16:56,17.34,17.30,2/10/2020 16:26:21,2/10/2020 16:26:21,14.21,14.21,14.93,14.86,2/10/2020 16:21:06,2/10/2020 16:21:06,2/10/2020 16:29:01,2/10/2020 16:28:52,15.18,15.13,2/10/2020 16:21:11,2/10/2020 16:21:11,16.11,16.17,16.34,16.31,16.49,16.44,0.5910,0.5800,0.4590,0.4650,0.4870,0.4870,274,350,10FEB2020:16:15:50,13.4,2/10/2020 16:15:28,5.1,121,26.0600,5370,2/10/2020 16:23:35,5250,2/10/2020 16:15:02,5282,14.3,17.06,17.06,17.07,17.07,2/10/2020 16:28:20,2/10/2020 16:28:20,2/10/2020 16:28:20,2/10/2020 16:28:20,17.09,17.09,2/10/2020 16:17:02,2/10/2020 16:17:02,15.03,15.03,15.03,15.03,2/10/2020 16:29:06,2/10/2020 16:29:05,2/10/2020 16:29:05,2/10/2020 16:29:05,15.45,15.45,2/10/2020 16:21:26,2/10/2020 16:21:25,16.25,16.24,16.24,16.24,16.48,16.48,0.464,0.464,0.465,0.466,0.428,0.428
2/10/2020 16:45:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.2,16.54,16.49,16.13,16.15,2/10/2020 16:30:06,2/10/2020 16:30:06,2/10/2020 16:30:29,2/10/2020 16:30:30,16.52,16.48,2/10/2020 16:30:28,2/10/2020 16:30:28,13.21,13.24,13.66,13.57,2/10/2020 16:31:06,2/10/2020 16:31:06,2/10/2020 16:31:06,2/10/2020 16:31:06,14.28,14.24,2/10/2020 16:32:29,2/10/2020 16:32:29,15.28,15.28,15.31,15.32,15.56,15.51,0.6240,0.6120,0.5110,0.5220,0.4810,0.4810,149,237,10FEB2020:16:36:49,10.7,2/10/2020 16:36:14,5.3,92,18.0900,5310,2/10/2020 16:30:15,5250,2/10/2020 16:30:01,5278,14.4,16.17,16.17,16.17,16.18,2/10/2020 16:30:18,2/10/2020 16:30:18,2/10/2020 16:30:18,2/10/2020 16:30:18,16.38,16.38,2/10/2020 16:30:38,2/10/2020 16:30:38,13.96,13.97,13.97,13.96,2/10/2020 16:32:34,2/10/2020 16:32:35,2/10/2020 16:32:33,2/10/2020 16:32:33,14.4,14.4,2/10/2020 16:32:58,2/10/2020 16:32:58,15.3,15.3,15.3,15.3,15.55,15.54,0.489,0.488,0.49,0.491,0.415,0.415
2/10/2020 17:00:00,15min,Peter Sinks,UCC,270,15.2,16.2,13.9,16.23,16.22,16.38,16.38,2/10/2020 16:49:48,2/10/2020 16:49:47,2/10/2020 16:49:55,2/10/2020 16:49:55,16.45,16.40,2/10/2020 16:49:51,2/10/2020 16:49:51,12.22,12.37,13.89,13.78,2/10/2020 16:50:41,2/10/2020 16:50:41,2/10/2020 16:50:43,2/10/2020 16:50:42,13.84,13.79,2/10/2020 16:50:44,2/10/2020 16:50:44,15.05,15.05,15.33,15.31,15.35,15.30,0.6980,0.6780,0.4680,0.4870,0.5020,0.5020,174,196,10FEB2020:16:45:52,8.3,2/10/2020 16:54:24,4.1,94,26.9900,5310,2/10/2020 16:45:07,5250,2/10/2020 16:45:03,5278,14.4,16.2,16.2,16.2,16.2,2/10/2020 16:49:58,2/10/2020 16:49:58,2/10/2020 16:49:58,2/10/2020 16:49:58,16.19,16.19,2/10/2020 16:50:01,2/10/2020 16:50:00,13.65,13.66,13.65,13.64,2/10/2020 16:50:51,2/10/2020 16:50:50,2/10/2020 16:50:50,2/10/2020 16:50:50,14.18,14.18,2/10/2020 16:54:07,2/10/2020 16:54:06,15.19,15.19,15.19,15.19,15.33,15.33,0.476,0.475,0.476,0.478,0.428,0.428
2/10/2020 17:15:00,15min,Peter Sinks,UCC,270,14.2,15.4,12.4,15.57,15.51,15.38,15.38,2/10/2020 17:01:42,2/10/2020 17:01:41,2/10/2020 17:00:54,2/10/2020 17:00:46,15.55,15.51,2/10/2020 17:00:51,2/10/2020 17:00:51,10.64,10.69,11.74,11.69,2/10/2020 17:13:28,2/10/2020 17:13:28,2/10/2020 17:09:06,2/10/2020 17:09:06,11.90,11.85,2/10/2020 17:13:32,2/10/2020 17:13:32,14.07,14.02,14.06,14.09,14.30,14.26,0.8020,0.7970,0.6210,0.6260,0.6400,0.6400,66,156,10FEB2020:17:00:02,9.6,2/10/2020 17:00:41,5.1,103,22.6900,5310,2/10/2020 17:00:27,5100,2/10/2020 17:10:06,5207,13.9,15.39,15.39,15.39,15.39,2/10/2020 17:00:56,2/10/2020 17:00:56,2/10/2020 17:00:56,2/10/2020 17:00:56,15.38,15.38,2/10/2020 17:01:06,2/10/2020 17:01:06,12.03,12.03,12.02,12.01,2/10/2020 17:13:35,2/10/2020 17:13:34,2/10/2020 17:13:34,2/10/2020 17:13:34,12.73,12.73,2/10/2020 17:13:44,2/10/2020 17:13:44,14.06,14.06,14.06,14.06,14.29,14.29,0.631,0.63,0.631,0.632,0.585,0.585
2/10/2020 17:30:00,15min,Peter Sinks,UCC,270,13.0,14.4,11.1,14.51,14.42,14.41,14.46,2/10/2020 17:16:26,2/10/2020 17:16:25,2/10/2020 17:16:26,2/10/2020 17:16:14,14.73,14.69,2/10/2020 17:16:26,2/10/2020 17:16:26,8.97,9.02,10.43,10.39,2/10/2020 17:28:17,2/10/2020 17:28:17,2/10/2020 17:28:17,2/10/2020 17:28:17,10.63,10.58,2/10/2020 17:28:17,2/10/2020 17:28:17,12.95,12.88,13.02,13.06,13.19,13.14,0.9120,0.8980,0.7150,0.7290,0.7440,0.7440,26,34,10FEB2020:17:16:49,9.6,2/10/2020 17:21:30,4.4,92,19.9700,5160,2/10/2020 17:15:01,5010,2/10/2020 17:28:28,5084,13.6,14.38,14.38,14.38,14.38,2/10/2020 17:16:28,2/10/2020 17:16:27,2/10/2020 17:16:27,2/10/2020 17:16:27,14.48,14.49,2/10/2020 17:16:41,2/10/2020 17:16:41,10.82,10.83,10.82,10.81,2/10/2020 17:28:22,2/10/2020 17:28:21,2/10/2020 17:28:21,2/10/2020 17:28:21,11.28,11.28,2/10/2020 17:28:41,2/10/2020 17:28:41,13,13,13,13,13.2,13.2,0.724,0.723,0.725,0.726,0.677,0.677
2/10/2020 17:45:00,15min,Peter Sinks,UCC,270,12.0,13.5,8.1,13.84,13.75,13.60,13.68,2/10/2020 17:33:17,2/10/2020 17:33:17,2/10/2020 17:33:18,2/10/2020 17:33:17,13.76,13.72,2/10/2020 17:33:32,2/10/2020 17:33:32,4.58,4.57,8.76,8.68,2/10/2020 17:39:47,2/10/2020 17:39:47,2/10/2020 17:39:38,2/10/2020 17:39:38,7.20,7.16,2/10/2020 17:40:03,2/10/2020 17:40:03,11.98,11.89,12.09,12.14,12.18,12.13,1.4310,1.3890,0.9850,1.0110,1.1830,1.1820,15,20,10FEB2020:17:30:59,7.9,2/10/2020 17:31:19,4.3,106,22.2000,5070,2/10/2020 17:30:06,2520,2/10/2020 17:44:32,4911,13.4,13.55,13.54,13.55,13.56,2/10/2020 17:33:23,2/10/2020 17:33:22,2/10/2020 17:33:22,2/10/2020 17:33:22,13.43,13.43,2/10/2020 17:36:22,2/10/2020 17:36:21,8.16,8.16,8.15,8.14,2/10/2020 17:40:01,2/10/2020 17:40:00,2/10/2020 17:40:00,2/10/2020 17:40:00,7.978,7.975,2/10/2020 17:40:07,2/10/2020 17:40:06,12.02,12.02,12.02,12.02,12.15,12.15,1.097,1.096,1.098,1.099,1.088,1.089
2/10/2020 18:00:00,15min,Peter Sinks,UCC,270,6.0,12.8,-0.7,12.99,12.84,13.11,13.16,2/10/2020 17:45:40,2/10/2020 17:45:40,2/10/2020 17:45:43,2/10/2020 17:45:44,13.01,12.97,2/10/2020 17:45:42,2/10/2020 17:45:42,-4.53,-4.28,0.82,0.85,2/10/2020 17:56:35,2/10/2020 17:56:35,2/10/2020 17:56:34,2/10/2020 17:58:55,-1.15,-1.18,2/10/2020 17:56:48,2/10/2020 17:56:48,5.81,5.80,6.49,6.55,6.18,6.14,4.0960,4.0370,3.6360,3.6130,3.9450,3.9430,6,10,10FEB2020:17:45:01,7.2,2/10/2020 17:45:19,1.2,133,61.7000,2550,2/10/2020 17:45:01,2490,2/10/2020 17:49:02,2514,13.2,12.93,12.92,12.93,12.93,2/10/2020 17:45:49,2/10/2020 17:45:49,2/10/2020 17:45:49,2/10/2020 17:45:48,12.77,12.77,2/10/2020 17:45:55,2/10/2020 17:45:55,-0.654,-0.643,-0.652,-0.662,2/10/2020 17:56:46,2/10/2020 17:56:45,2/10/2020 17:56:45,2/10/2020 17:56:45,-0.719,-0.72,2/10/2020 17:57:05,2/10/2020 17:57:04,6.25,6.247,6.244,6.241,6.326,6.32,3.801,3.799,3.8,3.8,3.948,3.947
2/10/2020 18:15:00,15min,Peter Sinks,UCC,270,-1.8,3.1,-6.7,4.89,4.62,2.59,2.61,2/10/2020 18:03:50,2/10/2020 18:03:50,2/10/2020 18:03:51,2/10/2020 18:03:51,3.84,3.80,2/10/2020 18:03:52,2/10/2020 18:03:52,-7.62,-7.61,-6.56,-6.62,2/10/2020 18:14:29,2/10/2020 18:14:29,2/10/2020 18:14:39,2/10/2020 18:14:39,-6.80,-6.83,2/10/2020 18:14:38,2/10/2020 18:14:38,-1.98,-2.03,-1.95,-1.92,-1.66,-1.69,2.6400,2.5810,1.9700,1.9970,2.2030,2.2010,1,3,10FEB2020:18:00:01,2.6,2/10/2020 18:13:09,0.7,187,48.4300,2520,2/10/2020 18:00:13,2430,2/10/2020 18:13:04,2472,13.0,3.328,3.321,3.333,3.346,2/10/2020 18:03:54,2/10/2020 18:03:53,2/10/2020 18:03:53,2/10/2020 18:03:53,2.835,2.835,2/10/2020 18:00:18,2/10/2020 18:00:17,-6.909,-6.899,-6.908,-6.918,2/10/2020 18:14:43,2/10/2020 18:14:43,2/10/2020 18:14:43,2/10/2020 18:14:43,-6.59,-6.595,2/10/2020 18:15:00,2/10/2020 18:15:00,-1.893,-1.896,-1.898,-1.9,-1.524,-1.529,2.11,2.107,2.111,2.114,2.039,2.041
2/10/2020 18:30:00,15min,Peter Sinks,UCC,270,-6.2,-3.7,-9.3,-2.98,-3.12,-4.44,-4.46,2/10/2020 18:16:10,2/10/2020 18:16:10,2/10/2020 18:16:13,2/10/2020 18:16:12,-3.45,-3.49,2/10/2020 18:16:11,2/10/2020 18:16:11,-12.74,-12.89,-9.73,-10.00,2/10/2020 18:28:01,2/10/2020 18:28:01,2/10/2020 18:28:04,2/10/2020 18:28:03,-9.03,-9.06,2/10/2020 18:29:59,2/10/2020 18:29:59,-6.32,-6.40,-6.67,-6.60,-6.10,-6.13,1.9580,1.9040,1.2060,1.2170,1.4790,1.4780,0,0,10FEB2020:18:15:01,2.0,2/10/2020 18:28:37,0.2,96,48.6000,2460,2/10/2020 18:15:02,2430,2/10/2020 18:15:01,2442,12.9,-3.949,-3.95,-3.948,-3.946,2/10/2020 18:16:20,2/10/2020 18:16:19,2/10/2020 18:16:19,2/10/2020 18:16:19,-3.542,-3.54,2/10/2020 18:16:38,2/10/2020 18:16:37,-9.84,-9.82,-9.84,-9.86,2/10/2020 18:28:13,2/10/2020 18:28:13,2/10/2020 18:28:13,2/10/2020 18:28:12,-8.72,-8.73,2/10/2020 18:20:57,2/10/2020 18:20:56,-6.474,-6.475,-6.475,-6.476,-6.079,-6.08,1.395,1.393,1.397,1.401,1.294,1.295
2/10/2020 18:45:00,15min,Peter Sinks,UCC,270,-11.0,-7.8,-15.4,-6.75,-6.87,-8.21,-8.11,2/10/2020 18:43:12,2/10/2020 18:43:11,2/10/2020 18:30:06,2/10/2020 18:30:06,-7.10,-7.13,2/10/2020 18:43:12,2/10/2020 18:43:12,-16.99,-16.92,-14.39,-14.40,2/10/2020 18:41:20,2/10/2020 18:41:20,2/10/2020 18:41:19,2/10/2020 18:41:17,-16.01,-16.03,2/10/2020 18:41:20,2/10/2020 18:41:20,-11.07,-11.13,-10.84,-10.76,-10.81,-10.83,2.3640,2.3350,1.3650,1.4110,2.0590,2.0570,-0,0,10FEB2020:18:30:01,1.5,2/10/2020 18:44:58,0.0,271,2.7620,2460,2/10/2020 18:30:04,2400,2/10/2020 18:31:11,2429,12.9,-7.994,-7.996,-7.994,-7.993,2/10/2020 18:43:18,2/10/2020 18:43:18,2/10/2020 18:43:18,2/10/2020 18:43:18,-7.546,-7.546,2/10/2020 18:43:27,2/10/2020 18:43:26,-15.46,-15.46,-15.46,-15.46,2/10/2020 18:41:22,2/10/2020 18:41:21,2/10/2020 18:41:21,2/10/2020 18:41:21,-15.39,-15.39,2/10/2020 18:41:28,2/10/2020 18:41:27,-10.91,-10.91,-10.91,-10.91,-10.73,-10.73,1.75,1.749,1.751,1.753,1.956,1.956
2/10/2020 19:00:00,15min,Peter Sinks,UCC,270,-13.7,-9.8,-17.0,-9.11,-8.98,-10.36,-10.20,2/10/2020 18:55:14,2/10/2020 18:51:16,2/10/2020 18:55:14,2/10/2020 18:55:16,-9.48,-9.50,2/10/2020 18:55:19,2/10/2020 18:55:19,-17.91,-18.61,-17.08,-17.15,2/10/2020 18:52:08,2/10/2020 18:59:34,2/10/2020 18:52:04,2/10/2020 18:59:34,-16.75,-16.77,2/10/2020 18:52:20,2/10/2020 18:52:20,-13.81,-13.90,-13.99,-13.92,-13.63,-13.65,2.3240,2.4300,1.4500,1.4800,1.9190,1.9170,-0,-0,10FEB2020:18:45:04,2.0,2/10/2020 18:47:02,0.4,346,34.7800,2430,2/10/2020 18:45:01,2400,2/10/2020 18:45:04,2424,12.9,-9.74,-9.74,-9.74,-9.74,2/10/2020 18:55:23,2/10/2020 18:55:22,2/10/2020 18:55:22,2/10/2020 18:55:22,-9.82,-9.82,2/10/2020 18:55:29,2/10/2020 18:55:29,-17.47,-17.46,-17.46,-17.46,2/10/2020 18:52:14,2/10/2020 18:52:14,2/10/2020 18:52:14,2/10/2020 18:52:13,-16.43,-16.44,2/10/2020 18:52:33,2/10/2020 18:52:32,-13.88,-13.88,-13.89,-13.89,-13.6,-13.6,1.826,1.824,1.826,1.828,1.802,1.803
2/10/2020 19:15:00,15min,Peter Sinks,UCC,270,-16.2,-13.6,-19.8,-13.16,-12.68,-13.89,-13.96,2/10/2020 19:14:59,2/10/2020 19:09:49,2/10/2020 19:09:50,2/10/2020 19:09:50,-13.34,-13.36,2/10/2020 19:14:58,2/10/2020 19:14:58,-20.77,-21.68,-19.30,-19.38,2/10/2020 19:12:42,2/10/2020 19:12:39,2/10/2020 19:12:54,2/10/2020 19:12:53,-19.71,-19.73,2/10/2020 19:12:54,2/10/2020 19:12:54,-16.20,-16.24,-16.44,-16.36,-16.09,-16.11,1.8510,2.1350,1.1780,1.1990,1.4940,1.4920,-0,-0,10FEB2020:19:00:17,2.0,2/10/2020 19:09:50,0.2,341,13.4300,2460,2/10/2020 19:14:31,2400,2/10/2020 19:00:02,2423,12.8,-13.66,-13.67,-13.67,-13.67,2/10/2020 19:10:01,2/10/2020 19:10:01,2/10/2020 19:10:00,2/10/2020 19:10:00,-13.6,-13.6,2/10/2020 19:06:43,2/10/2020 19:06:43,-20.04,-20.02,-20.03,-20.04,2/10/2020 19:12:52,2/10/2020 19:12:52,2/10/2020 19:12:52,2/10/2020 19:12:52,-19.48,-19.48,2/10/2020 19:13:15,2/10/2020 19:13:14,-16.32,-16.32,-16.32,-16.32,-16.14,-16.14,1.462,1.459,1.46,1.462,1.383,1.384
2/10/2020 19:30:00,15min,Peter Sinks,UCC,270,-17.5,-13.4,-20.5,-13.19,-11.99,-12.40,-12.50,2/10/2020 19:29:04,2/10/2020 19:29:04,2/10/2020 19:29:03,2/10/2020 19:29:03,-13.34,-13.36,2/10/2020 19:15:01,2/10/2020 19:15:01,-20.79,-21.39,-20.70,-20.71,2/10/2020 19:23:34,2/10/2020 19:23:32,2/10/2020 19:23:31,2/10/2020 19:23:31,-20.31,-20.32,2/10/2020 19:23:51,2/10/2020 19:23:51,-17.63,-17.68,-17.72,-17.63,-17.41,-17.43,1.7600,2.0680,1.6590,1.6550,1.5710,1.5690,-0,-0,10FEB2020:19:15:01,3.1,2/10/2020 19:29:18,0.5,18,56.2400,2460,2/10/2020 19:25:32,2400,2/10/2020 19:15:02,2427,12.8,-13.15,-13.16,-13.17,-13.16,2/10/2020 19:29:08,2/10/2020 19:29:08,2/10/2020 19:29:07,2/10/2020 19:29:07,-13.71,-13.71,2/10/2020 19:15:05,2/10/2020 19:15:05,-20.86,-20.86,-20.86,-20.86,2/10/2020 19:23:43,2/10/2020 19:23:43,2/10/2020 19:23:43,2/10/2020 19:23:43,-20.17,-20.17,2/10/2020 19:24:05,2/10/2020 19:24:05,-17.64,-17.65,-17.65,-17.65,-17.37,-17.37,1.735,1.731,1.732,1.732,1.578,1.576
2/10/2020 19:45:00,15min,Peter Sinks,UCC,270,-18.1,-15.7,-21.1,-15.03,-14.49,-15.78,-15.72,2/10/2020 19:32:23,2/10/2020 19:32:21,2/10/2020 19:32:22,2/10/2020 19:32:23,-15.64,-15.66,2/10/2020 19:32:25,2/10/2020 19:32:25,-21.80,-22.85,-21.56,-21.57,2/10/2020 19:42:46,2/10/2020 19:42:40,2/10/2020 19:42:45,2/10/2020 19:42:39,-20.75,-20.77,2/10/2020 19:42:47,2/10/2020 19:42:47,-18.16,-18.27,-18.27,-18.22,-17.96,-17.98,1.2680,1.5460,1.1770,1.1910,1.0710,1.0690,-0,-0,10FEB2020:19:30:26,2.8,2/10/2020 19:30:01,0.4,305,45.4600,2460,2/10/2020 19:30:06,2400,2/10/2020 19:31:02,2437,12.8,-15.39,-15.4,-15.39,-15.39,2/10/2020 19:32:28,2/10/2020 19:32:28,2/10/2020 19:32:28,2/10/2020 19:32:28,-15.92,-15.94,2/10/2020 19:30:01,2/10/2020 19:30:01,-21.84,-21.84,-21.84,-21.84,2/10/2020 19:42:48,2/10/2020 19:42:47,2/10/2020 19:42:47,2/10/2020 19:42:47,-20.4,-20.4,2/10/2020 19:43:07,2/10/2020 19:43:07,-18.21,-18.21,-18.21,-18.21,-17.91,-17.92,1.249,1.247,1.248,1.248,1.047,1.046
2/10/2020 20:00:00,15min,Peter Sinks,UCC,270,-21.1,-18.2,-23.4,-18.09,-17.58,-18.41,-18.35,2/10/2020 19:50:13,2/10/2020 19:50:14,2/10/2020 19:50:15,2/10/2020 19:50:12,-18.09,-18.10,2/10/2020 19:50:19,2/10/2020 19:50:19,-23.51,-24.37,-23.79,-23.72,2/10/2020 19:55:59,2/10/2020 19:55:54,2/10/2020 19:55:53,2/10/2020 19:55:53,-23.12,-23.14,2/10/2020 19:56:05,2/10/2020 19:56:05,-21.13,-21.34,-21.24,-21.19,-20.92,-20.93,1.5060,1.7510,1.4440,1.4450,1.4570,1.4560,-0,-0,10FEB2020:19:45:12,1.1,2/10/2020 19:47:04,0.0,259,15.9500,2460,2/10/2020 19:45:04,2430,2/10/2020 19:45:01,2448,12.7,-18.15,-18.15,-18.15,-18.15,2/10/2020 19:50:25,2/10/2020 19:50:24,2/10/2020 19:50:24,2/10/2020 19:50:24,-18.2,-18.2,2/10/2020 19:50:40,2/10/2020 19:50:39,-23.78,-23.78,-23.78,-23.78,2/10/2020 19:56:06,2/10/2020 19:56:06,2/10/2020 19:56:06,2/10/2020 19:56:06,-23.01,-23.01,2/10/2020 19:56:28,2/10/2020 19:56:28,-21.2,-21.2,-21.2,-21.2,-20.87,-20.88,1.513,1.512,1.512,1.512,1.446,1.446
2/10/2020 20:15:00,15min,Peter Sinks,UCC,270,-23.7,-21.4,-25.1,-21.18,-20.46,-21.42,-21.46,2/10/2020 20:12:50,2/10/2020 20:12:35,2/10/2020 20:12:59,2/10/2020 20:13:00,-21.27,-21.29,2/10/2020 20:12:49,2/10/2020 20:12:49,-25.17,-25.78,-25.49,-25.43,2/10/2020 20:05:12,2/10/2020 20:05:11,2/10/2020 20:05:11,2/10/2020 20:05:09,-24.90,-24.91,2/10/2020 20:05:31,2/10/2020 20:05:31,-23.76,-23.87,-24.10,-24.05,-23.60,-23.61,0.8900,1.1570,0.7390,0.7200,0.8290,0.8280,-0,-0,10FEB2020:20:00:01,2.0,2/10/2020 20:14:25,0.0,177,4.6840,2490,2/10/2020 20:12:38,2430,2/10/2020 20:00:02,2453,12.7,-21.38,-21.39,-21.38,-21.37,2/10/2020 20:13:01,2/10/2020 20:13:01,2/10/2020 20:13:01,2/10/2020 20:13:01,-21.39,-21.39,2/10/2020 20:13:10,2/10/2020 20:13:10,-25.37,-25.37,-25.37,-25.37,2/10/2020 20:05:21,2/10/2020 20:05:21,2/10/2020 20:05:20,2/10/2020 20:05:20,-24.87,-24.87,2/10/2020 20:06:01,2/10/2020 20:06:00,-23.94,-23.94,-23.94,-23.94,-23.58,-23.58,0.857,0.856,0.856,0.856,0.828,0.828
2/10/2020 20:30:00,15min,Peter Sinks,UCC,270,-23.9,-22.7,-24.9,-22.53,-22.12,-22.81,-22.82,2/10/2020 20:24:20,2/10/2020 20:24:12,2/10/2020 20:24:47,2/10/2020 20:16:27,-22.53,-22.55,2/10/2020 20:24:47,2/10/2020 20:24:47,-25.19,-25.90,-24.94,-24.92,2/10/2020 20:17:53,2/10/2020 20:17:34,2/10/2020 20:17:52,2/10/2020 20:17:53,-24.75,-24.76,2/10/2020 20:18:11,2/10/2020 20:18:11,-23.92,-23.99,-24.02,-23.96,-23.77,-23.78,0.6630,0.8730,0.5350,0.5250,0.5560,0.5560,-0,-0,10FEB2020:20:15:09,2.0,2/10/2020 20:15:23,0.1,169,0.0230,2460,2/10/2020 20:15:01,2370,2/10/2020 20:21:14,2442,12.8,-22.66,-22.66,-22.66,-22.66,2/10/2020 20:24:57,2/10/2020 20:24:56,2/10/2020 20:24:56,2/10/2020 20:24:56,-22.66,-22.66,2/10/2020 20:25:07,2/10/2020 20:25:06,-25.16,-25.15,-25.15,-25.16,2/10/2020 20:17:58,2/10/2020 20:17:58,2/10/2020 20:17:57,2/10/2020 20:17:57,-24.72,-24.72,2/10/2020 20:18:57,2/10/2020 20:18:56,-23.96,-23.96,-23.96,-23.97,-23.77,-23.77,0.621,0.621,0.621,0.621,0.538,0.538
2/10/2020 20:45:00,15min,Peter Sinks,UCC,270,-24.6,-23.2,-25.9,-23.09,-22.85,-23.45,-23.34,2/10/2020 20:34:04,2/10/2020 20:34:03,2/10/2020 20:35:16,2/10/2020 20:35:14,-22.98,-22.99,2/10/2020 20:34:06,2/10/2020 20:34:06,-25.64,-26.28,-26.78,-26.71,2/10/2020 20:43:16,2/10/2020 20:36:36,2/10/2020 20:36:27,2/10/2020 20:36:27,-25.49,-25.50,2/10/2020 20:44:02,2/10/2020 20:44:02,-24.62,-24.73,-24.93,-24.84,-24.47,-24.48,0.8000,0.9880,0.8110,0.8220,0.7480,0.7470,-0,-0,10FEB2020:20:30:04,3.1,2/10/2020 20:36:38,0.4,178,3.3390,2460,2/10/2020 20:30:06,2400,2/10/2020 20:30:03,2435,12.8,-23.34,-23.34,-23.34,-23.34,2/10/2020 20:34:12,2/10/2020 20:34:11,2/10/2020 20:34:11,2/10/2020 20:34:11,-23.11,-23.11,2/10/2020 20:34:30,2/10/2020 20:34:30,-26.3,-26.3,-26.3,-26.29,2/10/2020 20:36:41,2/10/2020 20:36:41,2/10/2020 20:36:41,2/10/2020 20:36:41,-25.41,-25.41,2/10/2020 20:44:41,2/10/2020 20:44:40,-24.78,-24.78,-24.78,-24.78,-24.46,-24.46,0.839,0.839,0.839,0.838,0.73,0.73
2/10/2020 21:00:00,15min,Peter Sinks,UCC,270,-25.2,-23.7,-26.1,-23.83,-23.49,-23.73,-23.72,2/10/2020 20:59:48,2/10/2020 20:59:49,2/10/2020 20:58:41,2/10/2020 20:58:38,-23.64,-23.66,2/10/2020 20:59:45,2/10/2020 20:59:45,-26.08,-26.34,-26.37,-26.34,2/10/2020 20:53:04,2/10/2020 20:52:57,2/10/2020 20:53:02,2/10/2020 20:53:05,-25.94,-25.95,2/10/2020 20:52:54,2/10/2020 20:52:54,-25.29,-25.29,-25.48,-25.42,-25.17,-25.18,0.5000,0.6710,0.6500,0.6360,0.4740,0.4730,-0,-0,10FEB2020:20:45:02,1.8,2/10/2020 20:58:23,0.1,318,4.8830,2460,2/10/2020 20:45:04,2430,2/10/2020 20:45:01,2441,12.8,-23.73,-23.73,-23.73,-23.73,2/10/2020 20:59:59,2/10/2020 20:59:59,2/10/2020 20:59:58,2/10/2020 20:59:58,-23.74,-23.74,2/10/2020 21:00:00,2/10/2020 21:00:00,-26.26,-26.26,-26.26,-26.26,2/10/2020 20:53:11,2/10/2020 20:53:11,2/10/2020 20:53:11,2/10/2020 20:53:10,-25.87,-25.87,2/10/2020 20:53:34,2/10/2020 20:53:34,-25.38,-25.38,-25.38,-25.38,-25.2,-25.2,0.586,0.587,0.588,0.588,0.425,0.426
2/10/2020 21:15:00,15min,Peter Sinks,UCC,270,-25.7,-23.7,-26.5,-23.96,-23.60,-23.94,-23.87,2/10/2020 21:00:01,2/10/2020 21:00:01,2/10/2020 21:00:01,2/10/2020 21:00:01,-23.64,-23.66,2/10/2020 21:00:01,2/10/2020 21:00:01,-26.56,-26.83,-27.03,-26.95,2/10/2020 21:14:27,2/10/2020 21:14:35,2/10/2020 21:14:29,2/10/2020 21:14:27,-26.38,-26.39,2/10/2020 21:08:26,2/10/2020 21:08:26,-25.72,-25.85,-25.96,-25.89,-25.54,-25.55,0.6740,0.7620,0.7400,0.7420,0.7140,0.7130,-0,-0,10FEB2020:21:08:05,3.3,2/10/2020 21:02:50,0.3,197,22.1300,2460,2/10/2020 21:00:01,2430,2/10/2020 21:00:02,2442,12.8,-23.74,-23.74,-23.74,-23.74,2/10/2020 21:00:01,2/10/2020 21:00:01,2/10/2020 21:00:01,2/10/2020 21:00:01,-23.72,-23.72,2/10/2020 21:00:07,2/10/2020 21:00:06,-26.76,-26.76,-26.76,-26.76,2/10/2020 21:14:39,2/10/2020 21:14:39,2/10/2020 21:14:38,2/10/2020 21:14:38,-26.3,-26.3,2/10/2020 21:14:54,2/10/2020 21:14:53,-25.83,-25.83,-25.84,-25.84,-25.5,-25.5,0.739,0.739,0.738,0.737,0.738,0.737
2/10/2020 21:30:00,15min,Peter Sinks,UCC,270,-25.6,-24.1,-26.5,-24.19,-23.87,-23.64,-23.49,2/10/2020 21:18:38,2/10/2020 21:18:45,2/10/2020 21:18:15,2/10/2020 21:18:39,-24.16,-24.17,2/10/2020 21:18:37,2/10/2020 21:18:37,-26.48,-26.74,-26.80,-26.71,2/10/2020 21:29:53,2/10/2020 21:26:12,2/10/2020 21:29:58,2/10/2020 21:29:57,-26.38,-26.39,2/10/2020 21:26:20,2/10/2020 21:26:20,-25.68,-25.74,-25.69,-25.61,-25.55,-25.56,0.5130,0.6440,0.7260,0.7410,0.5070,0.5070,-0,-0,10FEB2020:21:27:17,1.3,2/10/2020 21:26:20,0.1,220,39.8800,2460,2/10/2020 21:15:01,2430,2/10/2020 21:15:02,2443,12.8,-23.9,-23.89,-23.9,-23.9,2/10/2020 21:18:46,2/10/2020 21:18:46,2/10/2020 21:18:45,2/10/2020 21:18:45,-24.28,-24.28,2/10/2020 21:18:54,2/10/2020 21:18:53,-26.62,-26.62,-26.63,-26.63,2/10/2020 21:30:00,2/10/2020 21:30:00,2/10/2020 21:30:00,2/10/2020 21:30:00,-26.28,-26.28,2/10/2020 21:26:49,2/10/2020 21:26:49,-25.67,-25.67,-25.67,-25.68,-25.55,-25.55,0.635,0.635,0.635,0.635,0.497,0.497
2/10/2020 21:45:00,15min,Peter Sinks,UCC,270,-26.3,-24.7,-27.4,-24.89,-24.48,-24.32,-24.41,2/10/2020 21:34:56,2/10/2020 21:35:02,2/10/2020 21:34:39,2/10/2020 21:34:36,-24.75,-24.76,2/10/2020 21:35:02,2/10/2020 21:35:02,-27.63,-27.98,-28.36,-28.37,2/10/2020 21:44:58,2/10/2020 21:45:00,2/10/2020 21:44:59,2/10/2020 21:44:59,-27.27,-27.28,2/10/2020 21:45:00,2/10/2020 21:45:00,-26.31,-26.40,-26.44,-26.38,-26.18,-26.19,0.5710,0.7130,0.7780,0.7610,0.5890,0.5880,-0,-0,10FEB2020:21:31:20,2.2,2/10/2020 21:31:19,0.4,339,49.6800,2460,2/10/2020 21:30:01,2430,2/10/2020 21:30:02,2444,12.6,-24.63,-24.63,-24.63,-24.63,2/10/2020 21:34:59,2/10/2020 21:34:58,2/10/2020 21:34:58,2/10/2020 21:34:58,-24.83,-24.83,2/10/2020 21:35:31,2/10/2020 21:35:30,-27.76,-27.77,-27.78,-27.8,2/10/2020 21:45:00,2/10/2020 21:45:00,2/10/2020 21:45:00,2/10/2020 21:45:00,-27.09,-27.09,2/10/2020 21:43:40,2/10/2020 21:43:39,-26.37,-26.37,-26.37,-26.37,-26.17,-26.17,0.676,0.677,0.677,0.677,0.568,0.569
2/10/2020 22:00:00,15min,Peter Sinks,UCC,270,-27.9,-26.9,-28.5,-27.16,-26.83,-26.62,-26.63,2/10/2020 21:59:20,2/10/2020 21:59:18,2/10/2020 21:59:12,2/10/2020 21:59:13,-26.97,-26.98,2/10/2020 21:59:14,2/10/2020 21:59:14,-28.39,-28.62,-28.64,-28.58,2/10/2020 21:51:44,2/10/2020 21:51:18,2/10/2020 21:53:40,2/10/2020 21:53:40,-28.45,-28.46,2/10/2020 21:51:44,2/10/2020 21:51:44,-27.93,-28.04,-28.19,-28.12,-27.83,-27.84,0.2880,0.4120,0.4100,0.3950,0.3490,0.3480,-0,-0,10FEB2020:21:45:14,0.0,2/10/2020 21:45:01,0.0,0,0.0000,2460,2/10/2020 21:45:03,2430,2/10/2020 21:45:01,2443,12.8,-26.85,-26.85,-26.85,-26.85,2/10/2020 21:59:22,2/10/2020 21:59:22,2/10/2020 21:59:22,2/10/2020 21:59:21,-26.94,-26.96,2/10/2020 21:45:01,2/10/2020 21:45:01,-28.53,-28.53,-28.53,-28.53,2/10/2020 21:52:41,2/10/2020 21:52:41,2/10/2020 21:52:40,2/10/2020 21:52:40,-28.45,-28.45,2/10/2020 21:53:02,2/10/2020 21:53:01,-28.07,-28.07,-28.07,-28.07,-27.82,-27.82,0.347,0.347,0.347,0.347,0.35,0.349
2/10/2020 22:15:00,15min,Peter Sinks,UCC,270,-28.4,-26.5,-29.8,-26.56,-26.10,-26.54,-26.34,2/10/2020 22:03:09,2/10/2020 22:03:17,2/10/2020 22:03:09,2/10/2020 22:03:10,-26.38,-26.39,2/10/2020 22:03:13,2/10/2020 22:03:13,-29.58,-29.92,-30.80,-30.82,2/10/2020 22:12:47,2/10/2020 22:12:36,2/10/2020 22:08:18,2/10/2020 22:08:19,-29.64,-29.64,2/10/2020 22:12:46,2/10/2020 22:12:46,-28.37,-28.53,-28.78,-28.69,-28.28,-28.28,0.8460,1.0140,1.0030,1.0170,0.9010,0.9000,-0,-0,10FEB2020:22:02:00,0.9,2/10/2020 22:08:13,0.0,97,10.2900,2460,2/10/2020 22:00:02,2400,2/10/2020 22:08:36,2440,12.8,-26.45,-26.45,-26.45,-26.45,2/10/2020 22:03:18,2/10/2020 22:03:18,2/10/2020 22:03:17,2/10/2020 22:03:17,-26.52,-26.51,2/10/2020 22:03:27,2/10/2020 22:03:27,-29.98,-29.99,-29.98,-29.97,2/10/2020 22:08:31,2/10/2020 22:08:31,2/10/2020 22:08:30,2/10/2020 22:08:30,-29.62,-29.62,2/10/2020 22:13:16,2/10/2020 22:13:15,-28.58,-28.58,-28.58,-28.58,-28.25,-28.25,0.949,0.95,0.95,0.949,0.882,0.883
2/10/2020 22:30:00,15min,Peter Sinks,UCC,270,-29.9,-29.2,-30.7,-28.99,-29.09,-29.00,-28.82,2/10/2020 22:29:57,2/10/2020 22:25:51,2/10/2020 22:29:56,2/10/2020 22:29:56,-29.05,-29.05,2/10/2020 22:29:58,2/10/2020 22:29:58,-30.57,-30.85,-31.23,-31.18,2/10/2020 22:20:56,2/10/2020 22:20:58,2/10/2020 22:16:58,2/10/2020 22:16:56,-30.52,-30.53,2/10/2020 22:21:12,2/10/2020 22:21:12,-29.90,-30.00,-30.14,-30.07,-29.80,-29.81,0.3770,0.4810,0.5570,0.5520,0.3840,0.3830,-0,-0,10FEB2020:22:15:08,0.4,2/10/2020 22:29:15,0.0,126,0.0230,2460,2/10/2020 22:15:02,2400,2/10/2020 22:20:38,2437,12.7,-29.13,-29.13,-29.12,-29.12,2/10/2020 22:30:00,2/10/2020 22:30:00,2/10/2020 22:30:00,2/10/2020 22:30:00,-29.21,-29.21,2/10/2020 22:26:28,2/10/2020 22:26:27,-30.83,-30.83,-30.83,-30.83,2/10/2020 22:21:20,2/10/2020 22:21:20,2/10/2020 22:21:20,2/10/2020 22:21:19,-30.47,-30.47,2/10/2020 22:21:41,2/10/2020 22:21:41,-30.03,-30.03,-30.03,-30.03,-29.81,-29.81,0.471,0.472,0.472,0.472,0.368,0.369
2/10/2020 22:45:00,15min,Peter Sinks,UCC,270,-30.8,-29.1,-31.8,-28.95,-29.05,-28.96,-28.84,2/10/2020 22:30:04,2/10/2020 22:30:08,2/10/2020 22:30:02,2/10/2020 22:30:01,-28.97,-28.98,2/10/2020 22:30:06,2/10/2020 22:30:06,-31.92,-32.13,-31.81,-31.73,2/10/2020 22:34:53,2/10/2020 22:34:55,2/10/2020 22:34:01,2/10/2020 22:33:56,-31.78,-31.78,2/10/2020 22:34:50,2/10/2020 22:34:50,-30.83,-30.91,-31.10,-31.01,-30.69,-30.70,0.6500,0.7200,0.5250,0.5320,0.6550,0.6540,-0,-0,10FEB2020:22:30:34,0.0,2/10/2020 22:30:01,0.0,0,0.0000,2460,2/10/2020 22:30:04,2400,2/10/2020 22:38:07,2436,12.7,-29.02,-29.02,-29.02,-29.02,2/10/2020 22:30:09,2/10/2020 22:30:09,2/10/2020 22:30:09,2/10/2020 22:30:09,-29.14,-29.14,2/10/2020 22:30:20,2/10/2020 22:30:20,-31.76,-31.77,-31.76,-31.76,2/10/2020 22:34:22,2/10/2020 22:34:22,2/10/2020 22:34:21,2/10/2020 22:34:21,-31.74,-31.74,2/10/2020 22:35:15,2/10/2020 22:35:14,-30.95,-30.95,-30.96,-30.96,-30.69,-30.69,0.59,0.591,0.59,0.589,0.657,0.656
2/10/2020 23:00:00,15min,Peter Sinks,UCC,270,-30.1,-29.2,-30.8,-28.99,-29.00,-29.28,-28.90,2/10/2020 22:45:58,2/10/2020 22:46:01,2/10/2020 22:59:55,2/10/2020 22:45:58,-29.05,-29.05,2/10/2020 22:46:01,2/10/2020 22:46:01,-30.84,-31.12,-31.08,-31.09,2/10/2020 22:50:05,2/10/2020 22:50:07,2/10/2020 22:49:54,2/10/2020 22:49:56,-30.67,-30.67,2/10/2020 22:50:07,2/10/2020 22:50:07,-30.10,-30.15,-30.21,-30.13,-29.98,-29.99,0.4710,0.5200,0.5090,0.5160,0.4460,0.4460,-0,-0,10FEB2020:22:45:01,2.4,2/10/2020 22:48:03,0.2,60,44.0000,2460,2/10/2020 22:45:01,2400,2/10/2020 22:45:03,2431,12.7,-29.16,-29.15,-29.15,-29.15,2/10/2020 22:46:09,2/10/2020 22:46:09,2/10/2020 22:46:08,2/10/2020 22:46:08,-29.21,-29.21,2/10/2020 22:46:20,2/10/2020 22:46:20,-31.01,-31.01,-31.01,-31.01,2/10/2020 22:50:16,2/10/2020 22:50:16,2/10/2020 22:50:16,2/10/2020 22:50:16,-30.67,-30.67,2/10/2020 22:53:59,2/10/2020 22:53:58,-30.15,-30.15,-30.15,-30.15,-29.99,-29.99,0.483,0.484,0.484,0.484,0.431,0.431
2/10/2020 23:15:00,15min,Peter Sinks,UCC,270,-28.5,-26.5,-29.6,-26.65,-26.50,-26.05,-26.14,2/10/2020 23:03:42,2/10/2020 23:03:38,2/10/2020 23:03:03,2/10/2020 23:03:02,-26.53,-26.54,2/10/2020 23:03:44,2/10/2020 23:03:44,-29.77,-29.87,-30.05,-30.01,2/10/2020 23:14:59,2/10/2020 23:14:59,2/10/2020 23:14:59,2/10/2020 23:14:57,-29.49,-29.49,2/10/2020 23:14:58,2/10/2020 23:14:58,-28.54,-28.61,-28.48,-28.42,-28.42,-28.43,0.7160,0.8030,0.8930,0.8580,0.7070,0.7060,-0,-0,10FEB2020:23:00:04,2.4,2/10/2020 23:06:12,0.4,206,40.6300,2460,2/10/2020 23:00:10,2400,2/10/2020 23:01:24,2431,12.7,-26.43,-26.43,-26.43,-26.43,2/10/2020 23:03:56,2/10/2020 23:03:56,2/10/2020 23:03:56,2/10/2020 23:03:56,-26.61,-26.61,2/10/2020 23:04:02,2/10/2020 23:04:02,-29.8,-29.8,-29.81,-29.81,2/10/2020 23:15:00,2/10/2020 23:15:00,2/10/2020 23:15:00,2/10/2020 23:15:00,-29.34,-29.35,2/10/2020 23:15:00,2/10/2020 23:15:00,-28.51,-28.51,-28.51,-28.51,-28.42,-28.42,0.803,0.803,0.803,0.803,0.696,0.696
2/10/2020 23:30:00,15min,Peter Sinks,UCC,270,-29.5,-28.5,-30.6,-28.63,-28.49,-28.34,-28.33,2/10/2020 23:19:56,2/10/2020 23:19:56,2/10/2020 23:19:55,2/10/2020 23:19:54,-28.45,-28.46,2/10/2020 23:19:51,2/10/2020 23:19:51,-30.66,-31.03,-30.72,-30.64,2/10/2020 23:28:51,2/10/2020 23:28:52,2/10/2020 23:15:40,2/10/2020 23:15:37,-30.45,-30.45,2/10/2020 23:29:00,2/10/2020 23:29:00,-29.55,-29.63,-29.62,-29.55,-29.39,-29.40,0.5290,0.6380,0.5780,0.5640,0.4980,0.4970,-0,-0,10FEB2020:23:15:01,2.2,2/10/2020 23:21:03,0.2,359,2.7880,2460,2/10/2020 23:15:12,2400,2/10/2020 23:15:01,2428,12.7,-28.5,-28.49,-28.5,-28.5,2/10/2020 23:19:59,2/10/2020 23:19:59,2/10/2020 23:19:59,2/10/2020 23:19:58,-28.56,-28.56,2/10/2020 23:20:05,2/10/2020 23:20:05,-30.75,-30.75,-30.75,-30.74,2/10/2020 23:29:05,2/10/2020 23:29:05,2/10/2020 23:29:05,2/10/2020 23:29:05,-30.43,-30.43,2/10/2020 23:29:26,2/10/2020 23:29:25,-29.58,-29.59,-29.59,-29.59,-29.38,-29.38,0.561,0.562,0.562,0.562,0.472,0.473
2/10/2020 23:45:00,15min,Peter Sinks,UCC,270,-30.8,-29.9,-31.6,-29.86,-29.90,-29.91,-29.84,2/10/2020 23:34:24,2/10/2020 23:34:18,2/10/2020 23:34:10,2/10/2020 23:34:01,-29.79,-29.79,2/10/2020 23:34:35,2/10/2020 23:34:35,-31.75,-31.86,-31.90,-31.82,2/10/2020 23:44:59,2/10/2020 23:44:26,2/10/2020 23:45:00,2/10/2020 23:42:23,-31.49,-31.49,2/10/2020 23:44:22,2/10/2020 23:44:22,-30.81,-30.95,-30.97,-30.88,-30.70,-30.70,0.4780,0.5310,0.5210,0.5290,0.4610,0.4600,-0,-0,10FEB2020:23:30:01,0.0,2/10/2020 23:30:01,0.0,0,0.0000,2460,2/10/2020 23:33:27,2400,2/10/2020 23:30:04,2424,12.7,-29.91,-29.91,-29.91,-29.91,2/10/2020 23:34:28,2/10/2020 23:34:28,2/10/2020 23:34:28,2/10/2020 23:34:27,-29.83,-29.83,2/10/2020 23:35:05,2/10/2020 23:35:04,-31.7,-31.71,-31.7,-31.7,2/10/2020 23:44:34,2/10/2020 23:44:34,2/10/2020 23:44:34,2/10/2020 23:44:33,-31.45,-31.45,2/10/2020 23:44:51,2/10/2020 23:44:50,-30.89,-30.89,-30.89,-30.89,-30.68,-30.68,0.503,0.503,0.503,0.503,0.445,0.445
2/11/2020 00:00:00,15min,Peter Sinks,UCC,270,-32.3,-30.8,-33.1,-30.75,-30.58,-31.10,-30.91,2/10/2020 23:59:00,2/10/2020 23:59:03,2/10/2020 23:59:12,2/10/2020 23:58:55,-30.67,-30.68,2/10/2020 23:59:17,2/10/2020 23:59:17,-33.12,-33.36,-33.41,-33.30,2/10/2020 23:56:19,2/10/2020 23:56:18,2/10/2020 23:56:13,2/10/2020 23:56:16,-33.04,-33.04,2/10/2020 23:56:18,2/10/2020 23:56:18,-32.34,-32.44,-32.48,-32.39,-32.22,-32.22,0.5310,0.6250,0.4650,0.4950,0.4950,0.4940,-0,-0,10FEB2020:23:45:01,0.0,2/10/2020 23:45:01,0.0,0,0.0000,2430,2/10/2020 23:45:01,2400,2/10/2020 23:45:03,2421,12.7,-30.85,-30.85,-30.85,-30.85,2/10/2020 23:59:17,2/10/2020 23:59:15,2/10/2020 23:59:15,2/10/2020 23:59:15,-30.79,-30.79,2/10/2020 23:59:28,2/10/2020 23:59:27,-33.28,-33.28,-33.28,-33.28,2/10/2020 23:56:29,2/10/2020 23:56:29,2/10/2020 23:56:30,2/10/2020 23:56:30,-32.94,-32.94,2/10/2020 23:56:48,2/10/2020 23:56:47,-32.41,-32.41,-32.41,-32.41,-32.22,-32.22,0.52,0.52,0.52,0.52,0.486,0.486
2/11/2020 00:15:00,15min,Peter Sinks,UCC,270,-32.7,-31.6,-33.7,-31.75,-31.58,-31.81,-31.64,2/11/2020 00:00:04,2/11/2020 00:11:38,2/11/2020 00:00:04,2/11/2020 00:00:03,-31.56,-31.56,2/11/2020 00:00:12,2/11/2020 00:00:12,-33.70,-33.94,-33.99,-33.96,2/11/2020 00:06:45,2/11/2020 00:06:45,2/11/2020 00:06:33,2/11/2020 00:06:36,-33.63,-33.63,2/11/2020 00:06:13,2/11/2020 00:06:13,-32.76,-32.85,-32.84,-32.77,-32.63,-32.63,0.4980,0.5740,0.5300,0.5260,0.5060,0.5060,-0,-0,11FEB2020:00:00:01,0.7,2/11/2020 00:12:56,0.0,17,0.1130,2430,2/11/2020 00:00:01,2400,2/11/2020 00:00:02,2421,12.7,-31.87,-31.87,-31.87,-31.87,2/11/2020 00:11:43,2/11/2020 00:00:11,2/11/2020 00:00:11,2/11/2020 00:11:42,-31.4,-31.42,2/11/2020 00:00:01,2/11/2020 00:00:01,-33.84,-33.84,-33.84,-33.83,2/11/2020 00:06:46,2/11/2020 00:06:46,2/11/2020 00:06:45,2/11/2020 00:06:45,-33.5,-33.51,2/11/2020 00:06:59,2/11/2020 00:06:59,-32.8,-32.8,-32.8,-32.8,-32.61,-32.62,0.525,0.525,0.525,0.524,0.516,0.516
2/11/2020 00:30:00,15min,Peter Sinks,UCC,270,-33.1,-31.9,-34.8,-32.03,-31.95,-31.72,-31.68,2/11/2020 00:21:22,2/11/2020 00:21:24,2/11/2020 00:21:14,2/11/2020 00:21:14,-31.86,-31.86,2/11/2020 00:18:19,2/11/2020 00:18:19,-34.83,-35.23,-35.03,-35.00,2/11/2020 00:28:15,2/11/2020 00:28:11,2/11/2020 00:29:38,2/11/2020 00:29:35,-34.74,-34.73,2/11/2020 00:29:44,2/11/2020 00:29:44,-33.18,-33.32,-33.27,-33.22,-33.02,-33.02,0.8530,0.9630,0.8070,0.8160,0.8620,0.8610,-0,-0,11FEB2020:00:15:01,0.4,2/11/2020 00:19:07,0.0,3,0.0300,2430,2/11/2020 00:15:01,2400,2/11/2020 00:15:03,2417,12.7,-31.91,-31.9,-31.9,-31.91,2/11/2020 00:21:28,2/11/2020 00:21:28,2/11/2020 00:21:28,2/11/2020 00:21:28,-31.95,-31.95,2/11/2020 00:18:42,2/11/2020 00:18:41,-34.94,-34.94,-34.94,-34.94,2/11/2020 00:29:47,2/11/2020 00:29:46,2/11/2020 00:29:46,2/11/2020 00:29:46,-34.62,-34.62,2/11/2020 00:30:00,2/11/2020 00:30:00,-33.23,-33.23,-33.23,-33.23,-32.98,-32.98,0.836,0.837,0.837,0.838,0.834,0.835
2/11/2020 00:45:00,15min,Peter Sinks,UCC,270,-35.1,-34.4,-36.0,-34.43,-34.33,-34.58,-34.50,2/11/2020 00:32:43,2/11/2020 00:43:49,2/11/2020 00:30:23,2/11/2020 00:30:23,-34.22,-34.22,2/11/2020 00:32:40,2/11/2020 00:32:40,-36.05,-36.38,-36.20,-36.22,2/11/2020 00:37:58,2/11/2020 00:38:08,2/11/2020 00:37:51,2/11/2020 00:37:56,-35.92,-35.91,2/11/2020 00:38:04,2/11/2020 00:38:04,-35.08,-35.21,-35.21,-35.13,-34.98,-34.97,0.4700,0.5380,0.4290,0.4320,0.5000,0.5000,-0,-0,11FEB2020:00:30:01,0.0,2/11/2020 00:30:01,0.0,0,0.0000,2430,2/11/2020 00:30:01,2400,2/11/2020 00:30:02,2414,12.6,-34.57,-34.57,-34.57,-34.57,2/11/2020 00:32:58,2/11/2020 00:32:57,2/11/2020 00:32:57,2/11/2020 00:32:57,-34.29,-34.29,2/11/2020 00:33:17,2/11/2020 00:33:09,-36.17,-36.18,-36.18,-36.17,2/11/2020 00:38:12,2/11/2020 00:38:12,2/11/2020 00:38:12,2/11/2020 00:38:12,-35.86,-35.86,2/11/2020 00:38:34,2/11/2020 00:38:33,-35.16,-35.16,-35.16,-35.16,-34.98,-34.98,0.45,0.45,0.45,0.45,0.494,0.494
2/11/2020 01:00:00,15min,Peter Sinks,UCC,270,-35.2,-34.6,-36.4,-34.63,-34.61,-34.48,-34.37,2/11/2020 00:56:33,2/11/2020 00:56:25,2/11/2020 00:46:06,2/11/2020 00:53:08,-34.52,-34.51,2/11/2020 00:45:04,2/11/2020 00:45:04,-36.36,-36.78,-36.73,-36.69,2/11/2020 00:58:44,2/11/2020 00:58:40,2/11/2020 00:58:31,2/11/2020 00:58:33,-36.43,-36.43,2/11/2020 00:59:04,2/11/2020 00:59:04,-35.27,-35.40,-35.39,-35.31,-35.16,-35.16,0.4300,0.5250,0.4990,0.5140,0.4330,0.4320,-0,-0,11FEB2020:00:45:01,1.1,2/11/2020 00:46:39,0.1,0,13.4900,2430,2/11/2020 00:45:04,2400,2/11/2020 00:45:01,2414,12.7,-34.63,-34.62,-34.62,-34.63,2/11/2020 00:53:15,2/11/2020 00:53:15,2/11/2020 00:53:15,2/11/2020 00:53:14,-34.57,-34.57,2/11/2020 00:57:08,2/11/2020 00:57:08,-36.58,-36.58,-36.58,-36.57,2/11/2020 00:58:46,2/11/2020 00:58:46,2/11/2020 00:58:46,2/11/2020 00:58:45,-36.24,-36.24,2/11/2020 00:59:16,2/11/2020 00:59:15,-35.34,-35.34,-35.34,-35.34,-35.13,-35.13,0.476,0.477,0.477,0.477,0.409,0.409
2/11/2020 01:15:00,15min,Peter Sinks,UCC,270,-33.6,-32.0,-36.3,-32.13,-31.95,-31.17,-31.18,2/11/2020 01:10:49,2/11/2020 01:10:55,2/11/2020 01:06:13,2/11/2020 01:06:15,-32.08,-32.08,2/11/2020 01:10:51,2/11/2020 01:10:51,-36.25,-36.57,-36.52,-36.43,2/11/2020 01:00:08,2/11/2020 01:00:14,2/11/2020 01:00:10,2/11/2020 01:00:13,-36.29,-36.28,2/11/2020 01:00:12,2/11/2020 01:00:12,-33.59,-33.62,-33.17,-33.11,-33.51,-33.51,1.0370,1.0890,1.1510,1.1420,1.0910,1.0890,-0,-0,11FEB2020:01:00:01,2.8,2/11/2020 01:05:26,0.7,288,52.3500,2430,2/11/2020 01:00:03,2400,2/11/2020 01:00:01,2414,12.7,-31.78,-31.78,-31.78,-31.79,2/11/2020 01:10:54,2/11/2020 01:10:54,2/11/2020 01:10:54,2/11/2020 01:10:54,-32.21,-32.21,2/11/2020 01:11:11,2/11/2020 01:11:11,-36.41,-36.42,-36.41,-36.41,2/11/2020 01:00:25,2/11/2020 01:00:25,2/11/2020 01:00:24,2/11/2020 01:00:24,-36.17,-36.17,2/11/2020 01:00:39,2/11/2020 01:00:38,-33.39,-33.39,-33.39,-33.39,-33.55,-33.55,1.112,1.111,1.11,1.109,1.133,1.131
2/11/2020 01:30:00,15min,Peter Sinks,UCC,270,-33.2,-32.2,-34.2,-32.31,-32.13,-32.23,-32.22,2/11/2020 01:22:00,2/11/2020 01:22:04,2/11/2020 01:22:00,2/11/2020 01:22:01,-32.00,-32.00,2/11/2020 01:22:07,2/11/2020 01:22:07,-34.13,-34.53,-34.58,-34.55,2/11/2020 01:15:29,2/11/2020 01:15:01,2/11/2020 01:29:48,2/11/2020 01:29:51,-34.22,-34.22,2/11/2020 01:15:44,2/11/2020 01:15:44,-33.21,-33.30,-33.25,-33.18,-33.10,-33.10,0.4640,0.5740,0.5610,0.5390,0.4940,0.4940,-0,-0,11FEB2020:01:15:01,1.5,2/11/2020 01:29:25,0.1,172,0.6520,2430,2/11/2020 01:15:03,2400,2/11/2020 01:15:01,2411,12.7,-32.26,-32.26,-32.26,-32.26,2/11/2020 01:22:12,2/11/2020 01:22:12,2/11/2020 01:22:12,2/11/2020 01:22:12,-32.18,-32.18,2/11/2020 01:22:22,2/11/2020 01:22:21,-34.28,-34.28,-34.28,-34.28,2/11/2020 01:29:58,2/11/2020 01:29:58,2/11/2020 01:29:58,2/11/2020 01:29:58,-34.03,-34.03,2/11/2020 01:15:57,2/11/2020 01:15:56,-33.24,-33.24,-33.24,-33.24,-33.09,-33.09,0.519,0.52,0.52,0.52,0.48,0.48
2/11/2020 01:45:00,15min,Peter Sinks,UCC,270,-34.2,-32.8,-34.7,-32.88,-32.70,-32.18,-32.01,2/11/2020 01:44:12,2/11/2020 01:44:13,2/11/2020 01:44:06,2/11/2020 01:44:07,-32.89,-32.89,2/11/2020 01:44:07,2/11/2020 01:44:07,-34.73,-34.93,-34.88,-34.82,2/11/2020 01:34:54,2/11/2020 01:34:33,2/11/2020 01:30:58,2/11/2020 01:34:57,-34.66,-34.66,2/11/2020 01:35:02,2/11/2020 01:35:02,-34.20,-34.31,-34.35,-34.27,-34.09,-34.09,0.4140,0.5150,0.6310,0.6440,0.4020,0.4020,-0,-0,11FEB2020:01:30:02,0.9,2/11/2020 01:30:02,0.0,172,0.0210,2430,2/11/2020 01:30:01,2370,2/11/2020 01:36:02,2409,12.7,-32.53,-32.52,-32.53,-32.53,2/11/2020 01:44:15,2/11/2020 01:44:15,2/11/2020 01:44:15,2/11/2020 01:44:14,-33.01,-33.01,2/11/2020 01:44:23,2/11/2020 01:44:23,-34.83,-34.83,-34.83,-34.83,2/11/2020 01:35:07,2/11/2020 01:35:08,2/11/2020 01:35:08,2/11/2020 01:35:08,-34.58,-34.58,2/11/2020 01:34:55,2/11/2020 01:34:55,-34.29,-34.29,-34.29,-34.29,-34.1,-34.1,0.535,0.535,0.535,0.535,0.381,0.382
2/11/2020 02:00:00,15min,Peter Sinks,UCC,270,-33.6,-32.5,-34.9,-32.59,-32.51,-32.02,-32.01,2/11/2020 01:47:37,2/11/2020 01:47:43,2/11/2020 01:47:26,2/11/2020 01:47:23,-32.52,-32.52,2/11/2020 01:47:43,2/11/2020 01:47:43,-34.73,-35.03,-35.28,-35.30,2/11/2020 01:58:45,2/11/2020 01:58:49,2/11/2020 01:58:43,2/11/2020 01:58:46,-34.66,-34.66,2/11/2020 01:58:52,2/11/2020 01:58:52,-33.65,-33.78,-33.64,-33.57,-33.52,-33.52,0.5530,0.6370,0.7250,0.7160,0.5490,0.5490,-0,-0,11FEB2020:01:45:03,1.8,2/11/2020 01:48:34,0.4,332,48.7400,2430,2/11/2020 01:45:06,2400,2/11/2020 01:45:01,2409,12.7,-32.35,-32.35,-32.35,-32.35,2/11/2020 01:47:40,2/11/2020 01:47:40,2/11/2020 01:47:39,2/11/2020 01:47:39,-32.62,-32.62,2/11/2020 01:47:56,2/11/2020 01:47:56,-35.06,-35.06,-35.06,-35.06,2/11/2020 01:59:01,2/11/2020 01:59:00,2/11/2020 01:59:00,2/11/2020 01:59:00,-34.65,-34.65,2/11/2020 01:59:21,2/11/2020 01:59:20,-33.65,-33.65,-33.65,-33.65,-33.5,-33.5,0.642,0.642,0.642,0.642,0.528,0.529
2/11/2020 02:15:00,15min,Peter Sinks,UCC,270,-34.0,-33.2,-34.5,-33.31,-33.27,-32.93,-32.80,2/11/2020 02:10:02,2/11/2020 02:10:01,2/11/2020 02:10:00,2/11/2020 02:10:01,-33.19,-33.19,2/11/2020 02:09:57,2/11/2020 02:09:57,-34.53,-34.73,-34.78,-34.70,2/11/2020 02:04:50,2/11/2020 02:04:45,2/11/2020 02:02:05,2/11/2020 02:14:31,-34.37,-34.37,2/11/2020 02:00:01,2/11/2020 02:00:01,-34.00,-34.08,-34.00,-33.90,-33.88,-33.88,0.2970,0.3770,0.4090,0.4170,0.3130,0.3130,-0,-0,11FEB2020:02:00:01,1.1,2/11/2020 02:04:06,0.0,332,3.6150,2430,2/11/2020 02:00:04,2400,2/11/2020 02:00:01,2408,12.6,-33.11,-33.11,-33.11,-33.11,2/11/2020 02:10:10,2/11/2020 02:10:10,2/11/2020 02:10:10,2/11/2020 02:10:10,-33.25,-33.25,2/11/2020 02:10:21,2/11/2020 02:10:20,-34.58,-34.58,-34.58,-34.58,2/11/2020 02:05:14,2/11/2020 02:05:14,2/11/2020 02:05:13,2/11/2020 02:05:13,-34.52,-34.51,2/11/2020 02:00:01,2/11/2020 02:00:01,-34,-34,-34,-34,-33.89,-33.89,0.362,0.362,0.362,0.361,0.303,0.302
2/11/2020 02:30:00,15min,Peter Sinks,UCC,270,-34.0,-33.1,-34.5,-33.07,-32.98,-33.00,-32.85,2/11/2020 02:18:26,2/11/2020 02:18:25,2/11/2020 02:18:20,2/11/2020 02:18:12,-33.04,-33.04,2/11/2020 02:18:26,2/11/2020 02:18:26,-34.53,-34.73,-34.98,-34.90,2/11/2020 02:26:43,2/11/2020 02:26:41,2/11/2020 02:18:53,2/11/2020 02:18:49,-34.37,-34.37,2/11/2020 02:26:42,2/11/2020 02:26:42,-34.02,-34.10,-34.13,-34.05,-33.90,-33.90,0.2750,0.3640,0.4060,0.4220,0.2940,0.2940,-0,-0,11FEB2020:02:15:01,2.2,2/11/2020 02:16:33,0.4,313,56.6900,2430,2/11/2020 02:15:05,2370,2/11/2020 02:28:20,2407,12.6,-33.01,-33.01,-33.01,-33.02,2/11/2020 02:18:32,2/11/2020 02:18:32,2/11/2020 02:18:31,2/11/2020 02:18:31,-33.12,-33.12,2/11/2020 02:18:43,2/11/2020 02:18:43,-34.61,-34.61,-34.61,-34.61,2/11/2020 02:26:54,2/11/2020 02:26:53,2/11/2020 02:26:53,2/11/2020 02:26:53,-34.36,-34.36,2/11/2020 02:27:16,2/11/2020 02:27:15,-34.08,-34.08,-34.08,-34.08,-33.91,-33.91,0.338,0.339,0.338,0.337,0.279,0.279
2/11/2020 02:45:00,15min,Peter Sinks,UCC,270,-34.8,-33.7,-36.0,-33.60,-33.55,-34.09,-33.91,2/11/2020 02:35:29,2/11/2020 02:35:21,2/11/2020 02:35:19,2/11/2020 02:35:27,-33.48,-33.48,2/11/2020 02:35:20,2/11/2020 02:35:20,-35.94,-36.36,-36.46,-36.43,2/11/2020 02:42:25,2/11/2020 02:42:28,2/11/2020 02:42:25,2/11/2020 02:42:21,-35.99,-35.99,2/11/2020 02:42:42,2/11/2020 02:42:42,-34.79,-34.93,-35.10,-35.02,-34.67,-34.67,0.6420,0.7140,0.6150,0.6220,0.6820,0.6810,-0,-0,11FEB2020:02:30:01,0.9,2/11/2020 02:38:41,0.0,172,5.2420,2430,2/11/2020 02:30:05,2370,2/11/2020 02:32:02,2406,12.6,-33.81,-33.81,-33.81,-33.81,2/11/2020 02:35:35,2/11/2020 02:35:35,2/11/2020 02:35:34,2/11/2020 02:35:34,-33.54,-33.54,2/11/2020 02:30:04,2/11/2020 02:30:03,-36.24,-36.25,-36.24,-36.24,2/11/2020 02:42:36,2/11/2020 02:42:36,2/11/2020 02:42:36,2/11/2020 02:42:35,-35.82,-35.82,2/11/2020 02:42:53,2/11/2020 02:42:52,-34.95,-34.95,-34.95,-34.95,-34.64,-34.64,0.647,0.646,0.646,0.646,0.684,0.684
2/11/2020 03:00:00,15min,Peter Sinks,UCC,270,-35.1,-34.2,-35.6,-34.33,-34.24,-33.99,-33.91,2/11/2020 02:52:31,2/11/2020 02:52:35,2/11/2020 02:52:17,2/11/2020 02:52:15,-34.22,-34.22,2/11/2020 02:52:27,2/11/2020 02:52:27,-35.48,-35.79,-35.79,-35.76,2/11/2020 02:58:19,2/11/2020 02:58:19,2/11/2020 02:58:06,2/11/2020 02:58:09,-35.40,-35.40,2/11/2020 02:45:01,2/11/2020 02:45:01,-35.09,-35.18,-35.01,-34.93,-34.99,-34.99,0.2590,0.3540,0.4220,0.4220,0.2670,0.2670,-0,-0,11FEB2020:02:45:03,0.7,2/11/2020 02:58:28,0.0,260,6.5780,2430,2/11/2020 02:45:15,2370,2/11/2020 02:46:11,2405,12.6,-34.15,-34.15,-34.15,-34.15,2/11/2020 02:52:41,2/11/2020 02:52:41,2/11/2020 02:52:40,2/11/2020 02:52:40,-34.27,-34.27,2/11/2020 02:52:52,2/11/2020 02:52:49,-35.65,-35.65,-35.65,-35.64,2/11/2020 02:58:24,2/11/2020 02:58:24,2/11/2020 02:58:24,2/11/2020 02:58:24,-35.46,-35.46,2/11/2020 02:45:01,2/11/2020 02:45:01,-35.06,-35.06,-35.06,-35.06,-35,-35,0.345,0.346,0.346,0.345,0.251,0.251
2/11/2020 03:15:00,15min,Peter Sinks,UCC,270,-35.7,-34.0,-36.8,-34.04,-33.75,-34.29,-34.20,2/11/2020 03:00:24,2/11/2020 03:00:26,2/11/2020 03:00:54,2/11/2020 03:00:53,-33.78,-33.78,2/11/2020 03:00:40,2/11/2020 03:00:40,-36.88,-37.20,-37.15,-37.16,2/11/2020 03:14:55,2/11/2020 03:14:41,2/11/2020 03:14:29,2/11/2020 03:14:30,-36.73,-36.72,2/11/2020 03:14:45,2/11/2020 03:14:45,-35.68,-35.83,-35.89,-35.80,-35.57,-35.57,0.7080,0.8190,0.7030,0.7030,0.7560,0.7550,-0,-0,11FEB2020:03:12:56,0.0,2/11/2020 03:00:01,0.0,0,0.0000,2430,2/11/2020 03:00:04,2370,2/11/2020 03:03:04,2403,12.6,-34.14,-34.14,-34.14,-34.14,2/11/2020 03:01:00,2/11/2020 03:01:00,2/11/2020 03:01:00,2/11/2020 03:00:59,-33.82,-33.82,2/11/2020 03:01:04,2/11/2020 03:01:03,-37.03,-37.03,-37.03,-37.03,2/11/2020 03:14:54,2/11/2020 03:14:49,2/11/2020 03:14:49,2/11/2020 03:14:49,-36.53,-36.53,2/11/2020 03:15:00,2/11/2020 03:15:00,-35.78,-35.78,-35.78,-35.78,-35.54,-35.54,0.728,0.728,0.728,0.727,0.746,0.746
2/11/2020 03:30:00,15min,Peter Sinks,UCC,270,-36.5,-36.1,-37.2,-36.05,-35.94,-36.13,-36.01,2/11/2020 03:20:37,2/11/2020 03:24:28,2/11/2020 03:30:00,2/11/2020 03:29:55,-35.85,-35.84,2/11/2020 03:20:38,2/11/2020 03:20:38,-37.20,-37.46,-37.47,-37.48,2/11/2020 03:22:20,2/11/2020 03:22:14,2/11/2020 03:21:13,2/11/2020 03:21:14,-37.17,-37.17,2/11/2020 03:22:20,2/11/2020 03:22:20,-36.53,-36.61,-36.78,-36.68,-36.42,-36.42,0.2580,0.3660,0.3020,0.3140,0.2590,0.2590,-0,-0,11FEB2020:03:15:01,0.2,2/11/2020 03:25:47,0.0,335,0.0000,2430,2/11/2020 03:15:20,2370,2/11/2020 03:15:02,2402,12.6,-36.2,-36.2,-36.2,-36.2,2/11/2020 03:20:26,2/11/2020 03:20:27,2/11/2020 03:20:27,2/11/2020 03:20:25,-36.03,-36.03,2/11/2020 03:17:20,2/11/2020 03:17:20,-37.38,-37.38,-37.38,-37.38,2/11/2020 03:22:29,2/11/2020 03:22:28,2/11/2020 03:22:28,2/11/2020 03:22:28,-37.05,-37.06,2/11/2020 03:22:49,2/11/2020 03:22:49,-36.66,-36.66,-36.66,-36.66,-36.43,-36.43,0.288,0.289,0.289,0.288,0.24,0.24
2/11/2020 03:45:00,15min,Peter Sinks,UCC,270,-37.0,-36.2,-37.6,-36.25,-36.25,-36.10,-36.01,2/11/2020 03:30:01,2/11/2020 03:30:03,2/11/2020 03:30:01,2/11/2020 03:30:01,-36.14,-36.14,2/11/2020 03:30:01,2/11/2020 03:30:01,-37.52,-37.79,-37.82,-37.81,2/11/2020 03:36:46,2/11/2020 03:37:06,2/11/2020 03:37:16,2/11/2020 03:37:12,-37.62,-37.61,2/11/2020 03:37:04,2/11/2020 03:37:04,-36.99,-37.11,-37.18,-37.10,-36.88,-36.88,0.3310,0.4230,0.3150,0.3210,0.3400,0.3400,-0,-0,11FEB2020:03:30:01,0.0,2/11/2020 03:30:01,0.0,0,0.0000,2430,2/11/2020 03:30:01,2370,2/11/2020 03:30:03,2402,12.6,-36.17,-36.17,-36.17,-36.17,2/11/2020 03:30:13,2/11/2020 03:30:13,2/11/2020 03:30:13,2/11/2020 03:30:12,-36.16,-36.16,2/11/2020 03:30:20,2/11/2020 03:30:19,-37.71,-37.7,-37.7,-37.71,2/11/2020 03:37:19,2/11/2020 03:37:19,2/11/2020 03:37:19,2/11/2020 03:37:18,-37.54,-37.54,2/11/2020 03:37:32,2/11/2020 03:37:31,-37.09,-37.09,-37.09,-37.09,-36.86,-36.86,0.339,0.339,0.339,0.338,0.33,0.33
2/11/2020 04:00:00,15min,Peter Sinks,UCC,270,-37.5,-36.4,-38.1,-36.39,-36.25,-36.52,-36.32,2/11/2020 03:46:56,2/11/2020 03:46:43,2/11/2020 03:46:39,2/11/2020 03:46:40,-36.44,-36.43,2/11/2020 03:47:01,2/11/2020 03:47:01,-38.06,-38.47,-38.42,-38.35,2/11/2020 03:50:46,2/11/2020 03:50:58,2/11/2020 03:56:40,2/11/2020 03:56:37,-37.99,-37.98,2/11/2020 03:50:54,2/11/2020 03:50:54,-37.47,-37.58,-37.63,-37.54,-37.39,-37.39,0.4450,0.5230,0.4830,0.4980,0.4370,0.4360,-0,-0,11FEB2020:03:45:01,0.0,2/11/2020 03:45:01,0.0,0,0.0000,2430,2/11/2020 03:45:14,2370,2/11/2020 03:45:57,2402,12.6,-36.4,-36.4,-36.4,-36.4,2/11/2020 03:46:57,2/11/2020 03:46:57,2/11/2020 03:46:57,2/11/2020 03:46:57,-36.43,-36.43,2/11/2020 03:47:59,2/11/2020 03:47:58,-38.22,-38.22,-38.22,-38.22,2/11/2020 03:56:55,2/11/2020 03:56:55,2/11/2020 03:56:54,2/11/2020 03:56:54,-37.9,-37.9,2/11/2020 03:51:21,2/11/2020 03:51:20,-37.55,-37.55,-37.55,-37.55,-37.39,-37.39,0.477,0.477,0.477,0.476,0.427,0.427
2/11/2020 04:15:00,15min,Peter Sinks,UCC,270,-37.3,-37.0,-37.7,-36.88,-36.78,-37.23,-37.08,2/11/2020 04:15:00,2/11/2020 04:15:00,2/11/2020 04:15:00,2/11/2020 04:14:56,-36.88,-36.87,2/11/2020 04:12:58,2/11/2020 04:12:58,-37.74,-37.95,-38.04,-38.02,2/11/2020 04:00:02,2/11/2020 04:00:01,2/11/2020 04:13:37,2/11/2020 04:13:38,-37.62,-37.61,2/11/2020 04:00:11,2/11/2020 04:00:11,-37.33,-37.40,-37.65,-37.56,-37.23,-37.23,0.1670,0.2240,0.1290,0.1320,0.1850,0.1840,-0,-0,11FEB2020:04:00:05,0.0,2/11/2020 04:00:01,0.0,0,0.0000,2430,2/11/2020 04:00:06,2370,2/11/2020 04:01:39,2403,12.6,-37.09,-37.09,-37.09,-37.08,2/11/2020 04:15:00,2/11/2020 04:15:00,2/11/2020 04:15:00,2/11/2020 04:15:00,-36.98,-36.98,2/11/2020 04:13:13,2/11/2020 04:13:12,-37.89,-37.89,-37.89,-37.89,2/11/2020 04:00:09,2/11/2020 04:00:09,2/11/2020 04:00:09,2/11/2020 04:00:08,-37.56,-37.57,2/11/2020 04:01:48,2/11/2020 04:01:47,-37.49,-37.49,-37.49,-37.49,-37.23,-37.23,0.146,0.146,0.146,0.146,0.166,0.166
2/11/2020 04:30:00,15min,Peter Sinks,UCC,270,-37.6,-36.8,-38.0,-36.78,-36.62,-37.23,-37.06,2/11/2020 04:15:10,2/11/2020 04:15:15,2/11/2020 04:15:38,2/11/2020 04:22:38,-36.58,-36.58,2/11/2020 04:15:34,2/11/2020 04:15:34,-37.96,-38.17,-38.25,-38.24,2/11/2020 04:25:25,2/11/2020 04:25:38,2/11/2020 04:16:00,2/11/2020 04:15:58,-37.91,-37.90,2/11/2020 04:25:07,2/11/2020 04:25:07,-37.60,-37.71,-37.88,-37.79,-37.50,-37.50,0.2570,0.3260,0.2340,0.2440,0.2700,0.2700,-0,-0,11FEB2020:04:15:01,0.0,2/11/2020 04:15:01,0.0,0,0.0000,2430,2/11/2020 04:15:07,2370,2/11/2020 04:15:57,2402,12.6,-36.98,-36.98,-36.98,-36.98,2/11/2020 04:15:17,2/11/2020 04:15:17,2/11/2020 04:15:16,2/11/2020 04:15:16,-36.69,-36.69,2/11/2020 04:15:45,2/11/2020 04:15:44,-38.11,-38.11,-38.11,-38.11,2/11/2020 04:25:40,2/11/2020 04:25:39,2/11/2020 04:25:39,2/11/2020 04:25:39,-37.84,-37.84,2/11/2020 04:27:00,2/11/2020 04:26:59,-37.74,-37.74,-37.74,-37.74,-37.49,-37.49,0.256,0.256,0.255,0.254,0.262,0.262
2/11/2020 04:45:00,15min,Peter Sinks,UCC,270,-37.3,-36.9,-37.8,-36.88,-36.78,-37.15,-37.06,2/11/2020 04:39:15,2/11/2020 04:39:17,2/11/2020 04:39:00,2/11/2020 04:39:01,-36.59,-36.58,2/11/2020 04:39:31,2/11/2020 04:39:31,-37.85,-38.06,-38.01,-37.94,2/11/2020 04:33:52,2/11/2020 04:33:51,2/11/2020 04:30:02,2/11/2020 04:30:12,-37.91,-37.90,2/11/2020 04:34:08,2/11/2020 04:34:08,-37.36,-37.42,-37.56,-37.47,-37.24,-37.23,0.2320,0.2900,0.2320,0.2350,0.2460,0.2460,-0,-0,11FEB2020:04:30:02,0.0,2/11/2020 04:30:01,0.0,0,0.0000,2430,2/11/2020 04:30:12,2370,2/11/2020 04:32:34,2402,12.6,-37,-37,-37,-37,2/11/2020 04:39:21,2/11/2020 04:39:21,2/11/2020 04:39:20,2/11/2020 04:39:20,-36.72,-36.72,2/11/2020 04:39:45,2/11/2020 04:39:44,-37.96,-37.96,-37.96,-37.96,2/11/2020 04:34:06,2/11/2020 04:34:06,2/11/2020 04:34:06,2/11/2020 04:34:06,-37.72,-37.72,2/11/2020 04:34:30,2/11/2020 04:34:30,-37.45,-37.45,-37.45,-37.45,-37.24,-37.24,0.238,0.238,0.238,0.238,0.24,0.239
2/11/2020 05:00:00,15min,Peter Sinks,UCC,270,-37.8,-37.3,-38.2,-37.31,-37.30,-37.63,-37.48,2/11/2020 04:53:09,2/11/2020 04:53:18,2/11/2020 04:52:54,2/11/2020 04:52:49,-37.17,-37.17,2/11/2020 04:53:20,2/11/2020 04:53:20,-38.17,-38.61,-38.56,-38.46,2/11/2020 04:54:39,2/11/2020 04:54:37,2/11/2020 04:46:04,2/11/2020 04:46:02,-38.21,-38.20,2/11/2020 04:56:01,2/11/2020 04:56:01,-37.79,-37.90,-38.02,-37.92,-37.70,-37.69,0.2330,0.3070,0.2580,0.2600,0.2310,0.2310,-0,-0,11FEB2020:04:45:01,0.0,2/11/2020 04:45:01,0.0,0,0.0000,2430,2/11/2020 04:45:08,2370,2/11/2020 04:45:05,2402,12.6,-37.44,-37.44,-37.44,-37.44,2/11/2020 04:53:23,2/11/2020 04:53:23,2/11/2020 04:53:22,2/11/2020 04:53:22,-37.24,-37.24,2/11/2020 04:53:46,2/11/2020 04:53:45,-38.39,-38.39,-38.39,-38.39,2/11/2020 04:55:48,2/11/2020 04:55:48,2/11/2020 04:55:47,2/11/2020 04:55:47,-38.08,-38.08,2/11/2020 04:56:51,2/11/2020 04:56:50,-37.91,-37.91,-37.91,-37.91,-37.7,-37.7,0.258,0.258,0.258,0.258,0.22,0.22
2/11/2020 05:15:00,15min,Peter Sinks,UCC,270,-38.0,-37.3,-38.5,-37.42,-37.41,-37.36,-37.27,2/11/2020 05:11:53,2/11/2020 05:11:45,2/11/2020 05:11:47,2/11/2020 05:11:41,-37.18,-37.17,2/11/2020 05:12:00,2/11/2020 05:12:00,-38.50,-38.72,-38.86,-38.77,2/11/2020 05:06:40,2/11/2020 05:06:06,2/11/2020 05:12:45,2/11/2020 05:12:45,-38.50,-38.49,2/11/2020 05:06:21,2/11/2020 05:06:21,-37.98,-38.08,-38.13,-38.03,-37.87,-37.87,0.2910,0.3770,0.3290,0.3330,0.2920,0.2910,-0,-0,11FEB2020:05:00:01,0.2,2/11/2020 05:14:07,0.0,164,0.9360,2430,2/11/2020 05:00:04,2370,2/11/2020 05:00:14,2401,12.5,-37.38,-37.38,-37.38,-37.38,2/11/2020 05:11:58,2/11/2020 05:11:58,2/11/2020 05:11:57,2/11/2020 05:11:56,-37.3,-37.3,2/11/2020 05:12:14,2/11/2020 05:12:13,-38.64,-38.64,-38.64,-38.64,2/11/2020 05:13:04,2/11/2020 05:13:04,2/11/2020 05:13:04,2/11/2020 05:13:04,-38.4,-38.4,2/11/2020 05:06:50,2/11/2020 05:06:50,-38.05,-38.05,-38.05,-38.05,-37.87,-37.87,0.322,0.322,0.322,0.321,0.282,0.282
2/11/2020 05:30:00,15min,Peter Sinks,UCC,270,-38.4,-37.4,-39.2,-37.34,-37.22,-37.66,-37.59,2/11/2020 05:16:06,2/11/2020 05:15:37,2/11/2020 05:15:10,2/11/2020 05:15:08,-37.17,-37.17,2/11/2020 05:16:02,2/11/2020 05:16:02,-39.17,-39.61,-39.68,-39.58,2/11/2020 05:22:29,2/11/2020 05:22:31,2/11/2020 05:22:23,2/11/2020 05:22:17,-39.09,-39.08,2/11/2020 05:22:31,2/11/2020 05:22:31,-38.39,-38.52,-38.69,-38.61,-38.29,-38.28,0.4860,0.5530,0.5190,0.5200,0.5180,0.5180,-0,-0,11FEB2020:05:15:02,1.8,2/11/2020 05:18:53,0.2,168,14.5000,2430,2/11/2020 05:15:01,2370,2/11/2020 05:16:05,2401,12.6,-37.55,-37.55,-37.55,-37.55,2/11/2020 05:16:09,2/11/2020 05:16:07,2/11/2020 05:16:07,2/11/2020 05:16:08,-37.23,-37.23,2/11/2020 05:16:31,2/11/2020 05:16:31,-39.47,-39.48,-39.47,-39.47,2/11/2020 05:22:38,2/11/2020 05:22:37,2/11/2020 05:22:37,2/11/2020 05:22:37,-39.02,-39.02,2/11/2020 05:23:00,2/11/2020 05:23:00,-38.55,-38.55,-38.55,-38.55,-38.27,-38.27,0.515,0.515,0.515,0.514,0.513,0.513
2/11/2020 05:45:00,15min,Peter Sinks,UCC,270,-38.3,-37.9,-38.8,-37.96,-37.84,-38.23,-38.13,2/11/2020 05:36:00,2/11/2020 05:35:55,2/11/2020 05:35:36,2/11/2020 05:35:43,-37.77,-37.76,2/11/2020 05:35:50,2/11/2020 05:35:50,-38.81,-39.16,-39.00,-38.90,2/11/2020 05:37:00,2/11/2020 05:36:47,2/11/2020 05:36:40,2/11/2020 05:32:33,-38.80,-38.79,2/11/2020 05:37:25,2/11/2020 05:37:25,-38.39,-38.46,-38.70,-38.62,-38.26,-38.25,0.2280,0.3250,0.1640,0.1640,0.2490,0.2480,-0,-0,11FEB2020:05:30:01,0.0,2/11/2020 05:30:01,0.0,0,0.0000,2430,2/11/2020 05:30:01,2370,2/11/2020 05:30:03,2401,12.6,-38.07,-38.07,-38.07,-38.07,2/11/2020 05:36:03,2/11/2020 05:36:03,2/11/2020 05:36:02,2/11/2020 05:36:02,-37.79,-37.79,2/11/2020 05:36:13,2/11/2020 05:36:12,-38.95,-38.95,-38.95,-38.95,2/11/2020 05:37:01,2/11/2020 05:37:00,2/11/2020 05:37:00,2/11/2020 05:37:00,-38.68,-38.68,2/11/2020 05:30:01,2/11/2020 05:37:35,-38.54,-38.54,-38.54,-38.54,-38.26,-38.26,0.204,0.204,0.204,0.204,0.239,0.239
2/11/2020 06:00:00,15min,Peter Sinks,UCC,270,-38.8,-38.5,-39.2,-38.45,-38.50,-38.67,-38.52,2/11/2020 05:46:14,2/11/2020 05:46:09,2/11/2020 05:45:47,2/11/2020 05:45:54,-38.36,-38.35,2/11/2020 05:46:08,2/11/2020 05:46:08,-39.17,-39.47,-39.45,-39.35,2/11/2020 05:56:30,2/11/2020 05:59:18,2/11/2020 05:56:02,2/11/2020 05:55:59,-39.09,-39.08,2/11/2020 05:56:39,2/11/2020 05:56:39,-38.81,-38.94,-39.04,-38.96,-38.74,-38.73,0.1790,0.2340,0.1670,0.1690,0.2080,0.2080,-0,-0,11FEB2020:05:45:11,0.0,2/11/2020 05:45:01,0.0,0,0.0000,2430,2/11/2020 05:45:06,2370,2/11/2020 05:45:04,2401,12.6,-38.55,-38.55,-38.55,-38.55,2/11/2020 05:46:21,2/11/2020 05:46:21,2/11/2020 05:46:21,2/11/2020 05:46:21,-38.39,-38.39,2/11/2020 05:46:31,2/11/2020 05:46:30,-39.33,-39.33,-39.33,-39.32,2/11/2020 05:56:46,2/11/2020 05:56:47,2/11/2020 05:56:46,2/11/2020 05:56:45,-39.05,-39.05,2/11/2020 05:59:42,2/11/2020 05:59:41,-38.93,-38.93,-38.93,-38.93,-38.72,-38.72,0.177,0.177,0.177,0.177,0.194,0.194
2/11/2020 06:15:00,15min,Peter Sinks,UCC,270,-38.7,-38.0,-39.2,-37.96,-37.92,-38.23,-38.08,2/11/2020 06:04:38,2/11/2020 06:04:57,2/11/2020 06:03:54,2/11/2020 06:03:58,-37.77,-37.76,2/11/2020 06:04:56,2/11/2020 06:04:56,-39.17,-39.39,-39.56,-39.47,2/11/2020 06:13:22,2/11/2020 06:13:18,2/11/2020 06:14:19,2/11/2020 06:14:15,-39.09,-39.08,2/11/2020 06:14:14,2/11/2020 06:14:14,-38.70,-38.78,-38.91,-38.83,-38.59,-38.59,0.3360,0.4230,0.3230,0.3290,0.3640,0.3640,-0,-0,11FEB2020:06:00:06,0.0,2/11/2020 06:00:01,0.0,0,0.0000,2430,2/11/2020 06:00:23,2370,2/11/2020 06:00:13,2400,12.6,-38.1,-38.1,-38.1,-38.1,2/11/2020 06:05:03,2/11/2020 06:05:04,2/11/2020 06:05:04,2/11/2020 06:05:02,-37.83,-37.83,2/11/2020 06:05:12,2/11/2020 06:05:11,-39.39,-39.39,-39.39,-39.39,2/11/2020 06:14:30,2/11/2020 06:14:30,2/11/2020 06:14:29,2/11/2020 06:14:29,-39.07,-39.07,2/11/2020 06:14:43,2/11/2020 06:14:43,-38.8,-38.8,-38.8,-38.8,-38.59,-38.59,0.343,0.343,0.343,0.343,0.353,0.353
2/11/2020 06:30:00,15min,Peter Sinks,UCC,270,-38.5,-37.9,-39.1,-37.93,-37.63,-38.12,-38.02,2/11/2020 06:18:58,2/11/2020 06:18:57,2/11/2020 06:18:42,2/11/2020 06:18:47,-37.77,-37.76,2/11/2020 06:19:00,2/11/2020 06:19:00,-39.06,-39.28,-39.34,-39.24,2/11/2020 06:15:01,2/11/2020 06:15:36,2/11/2020 06:15:17,2/11/2020 06:15:16,-39.09,-39.08,2/11/2020 06:16:18,2/11/2020 06:16:18,-38.58,-38.64,-38.70,-38.61,-38.48,-38.48,0.2670,0.3370,0.2840,0.2850,0.2870,0.2870,-0,-0,11FEB2020:06:15:07,2.0,2/11/2020 06:16:13,0.1,205,24.3800,2430,2/11/2020 06:15:28,2370,2/11/2020 06:15:10,2400,12.6,-37.99,-37.99,-37.99,-37.99,2/11/2020 06:19:01,2/11/2020 06:19:01,2/11/2020 06:19:00,2/11/2020 06:19:00,-37.9,-37.9,2/11/2020 06:19:14,2/11/2020 06:19:14,-39.2,-39.21,-39.21,-39.2,2/11/2020 06:15:33,2/11/2020 06:15:33,2/11/2020 06:15:33,2/11/2020 06:15:32,-39.03,-39.03,2/11/2020 06:15:01,2/11/2020 06:15:01,-38.64,-38.64,-38.64,-38.64,-38.49,-38.49,0.28,0.28,0.279,0.279,0.282,0.282
2/11/2020 06:45:00,15min,Peter Sinks,UCC,270,-38.3,-37.8,-38.7,-37.82,-37.73,-37.79,-37.70,2/11/2020 06:35:03,2/11/2020 06:35:00,2/11/2020 06:34:50,2/11/2020 06:34:48,-37.77,-37.76,2/11/2020 06:34:48,2/11/2020 06:34:48,-38.64,-38.83,-39.06,-39.02,2/11/2020 06:41:55,2/11/2020 06:31:03,2/11/2020 06:39:39,2/11/2020 06:39:38,-38.65,-38.64,2/11/2020 06:31:11,2/11/2020 06:31:11,-38.36,-38.45,-38.59,-38.51,-38.25,-38.24,0.2280,0.3170,0.2820,0.2860,0.2380,0.2380,-0,-0,11FEB2020:06:30:02,2.8,2/11/2020 06:37:37,0.2,149,14.3600,2430,2/11/2020 06:30:50,2370,2/11/2020 06:30:17,2400,12.6,-37.8,-37.79,-37.8,-37.8,2/11/2020 06:35:06,2/11/2020 06:35:06,2/11/2020 06:35:06,2/11/2020 06:35:05,-37.79,-37.79,2/11/2020 06:37:35,2/11/2020 06:37:34,-38.84,-38.84,-38.84,-38.84,2/11/2020 06:39:51,2/11/2020 06:39:51,2/11/2020 06:39:51,2/11/2020 06:39:50,-38.54,-38.54,2/11/2020 06:31:53,2/11/2020 06:31:53,-38.48,-38.48,-38.48,-38.48,-38.24,-38.24,0.26,0.26,0.26,0.259,0.223,0.223
2/11/2020 07:00:00,15min,Peter Sinks,UCC,270,-37.4,-36.7,-38.3,-36.78,-36.62,-36.62,-36.53,2/11/2020 06:55:56,2/11/2020 06:52:14,2/11/2020 06:55:08,2/11/2020 06:55:07,-36.59,-36.58,2/11/2020 06:52:21,2/11/2020 06:52:21,-38.28,-38.33,-38.39,-38.24,2/11/2020 06:45:01,2/11/2020 06:45:01,2/11/2020 06:59:48,2/11/2020 06:59:45,-38.28,-38.27,2/11/2020 06:45:06,2/11/2020 06:45:06,-37.48,-37.51,-37.51,-37.44,-37.33,-37.33,0.3990,0.4340,0.4610,0.4560,0.3950,0.3940,0,0,11FEB2020:06:59:44,2.2,2/11/2020 06:57:55,0.1,161,15.7200,2430,2/11/2020 06:45:06,2370,2/11/2020 06:45:18,2400,12.5,-36.77,-36.76,-36.77,-36.77,2/11/2020 06:56:01,2/11/2020 06:56:01,2/11/2020 06:56:00,2/11/2020 06:56:00,-36.7,-36.7,2/11/2020 06:52:43,2/11/2020 06:52:42,-38.31,-38.31,-38.31,-38.3,2/11/2020 06:45:01,2/11/2020 06:45:01,2/11/2020 06:45:01,2/11/2020 06:45:01,-38.35,-38.35,2/11/2020 06:45:01,2/11/2020 06:45:01,-37.49,-37.49,-37.49,-37.49,-37.34,-37.34,0.427,0.427,0.426,0.426,0.406,0.405
2/11/2020 07:15:00,15min,Peter Sinks,UCC,270,-37.7,-37.3,-38.1,-37.36,-37.30,-37.36,-37.22,2/11/2020 07:05:26,2/11/2020 07:05:14,2/11/2020 07:14:58,2/11/2020 07:14:59,-37.17,-37.17,2/11/2020 07:05:31,2/11/2020 07:05:31,-38.06,-38.30,-38.34,-38.24,2/11/2020 07:00:27,2/11/2020 07:00:35,2/11/2020 07:00:01,2/11/2020 07:00:51,-37.91,-37.91,2/11/2020 07:00:30,2/11/2020 07:00:30,-37.69,-37.80,-37.89,-37.80,-37.61,-37.60,0.1710,0.2400,0.1990,0.2010,0.1870,0.1860,0,1,11FEB2020:07:15:00,1.5,2/11/2020 07:01:06,0.0,335,13.8600,2430,2/11/2020 07:01:06,2370,2/11/2020 07:00:41,2400,12.6,-37.42,-37.42,-37.42,-37.42,2/11/2020 07:05:34,2/11/2020 07:05:33,2/11/2020 07:05:33,2/11/2020 07:05:33,-37.25,-37.25,2/11/2020 07:05:56,2/11/2020 07:05:55,-38.23,-38.23,-38.23,-38.23,2/11/2020 07:01:05,2/11/2020 07:01:05,2/11/2020 07:01:05,2/11/2020 07:01:04,-37.91,-37.91,2/11/2020 07:01:00,2/11/2020 07:00:59,-37.8,-37.8,-37.8,-37.8,-37.61,-37.61,0.19,0.191,0.19,0.19,0.171,0.171
2/11/2020 07:30:00,15min,Peter Sinks,UCC,270,-37.4,-36.7,-38.0,-36.62,-36.38,-36.57,-36.53,2/11/2020 07:29:47,2/11/2020 07:29:49,2/11/2020 07:19:30,2/11/2020 07:19:31,-36.58,-36.58,2/11/2020 07:19:47,2/11/2020 07:19:47,-37.96,-38.19,-38.34,-38.24,2/11/2020 07:17:08,2/11/2020 07:17:16,2/11/2020 07:17:10,2/11/2020 07:17:06,-37.91,-37.90,2/11/2020 07:17:17,2/11/2020 07:17:17,-37.41,-37.49,-37.51,-37.43,-37.30,-37.29,0.2790,0.3630,0.3820,0.3720,0.2810,0.2810,4,7,11FEB2020:07:30:00,2.0,2/11/2020 07:20:59,0.1,228,35.1400,2430,2/11/2020 07:15:06,2370,2/11/2020 07:15:09,2400,12.5,-36.65,-36.65,-36.65,-36.65,2/11/2020 07:29:51,2/11/2020 07:29:51,2/11/2020 07:29:51,2/11/2020 07:29:50,-36.67,-36.67,2/11/2020 07:20:04,2/11/2020 07:30:00,-38.17,-38.17,-38.17,-38.17,2/11/2020 07:17:22,2/11/2020 07:17:22,2/11/2020 07:17:22,2/11/2020 07:17:21,-37.85,-37.85,2/11/2020 07:17:38,2/11/2020 07:17:37,-37.47,-37.47,-37.47,-37.47,-37.31,-37.31,0.331,0.331,0.331,0.331,0.259,0.259
2/11/2020 07:45:00,15min,Peter Sinks,UCC,270,-37.1,-36.5,-37.6,-36.57,-36.57,-36.49,-36.32,2/11/2020 07:33:54,2/11/2020 07:33:52,2/11/2020 07:33:45,2/11/2020 07:33:47,-36.44,-36.43,2/11/2020 07:33:56,2/11/2020 07:33:56,-37.74,-37.95,-37.79,-37.64,2/11/2020 07:42:50,2/11/2020 07:42:47,2/11/2020 07:42:56,2/11/2020 07:42:57,-37.62,-37.61,2/11/2020 07:43:19,2/11/2020 07:43:19,-37.09,-37.19,-37.20,-37.11,-36.97,-36.97,0.2540,0.2960,0.2660,0.2710,0.2440,0.2440,10,13,11FEB2020:07:45:00,1.1,2/11/2020 07:32:15,0.1,87,2.7360,4950,2/11/2020 07:38:06,2370,2/11/2020 07:30:02,3567,12.5,-36.52,-36.52,-36.52,-36.53,2/11/2020 07:34:01,2/11/2020 07:34:00,2/11/2020 07:34:00,2/11/2020 07:34:00,-36.51,-36.51,2/11/2020 07:34:25,2/11/2020 07:34:25,-37.75,-37.75,-37.75,-37.75,2/11/2020 07:43:04,2/11/2020 07:43:04,2/11/2020 07:43:04,2/11/2020 07:43:03,-37.52,-37.52,2/11/2020 07:43:19,2/11/2020 07:43:19,-37.15,-37.15,-37.15,-37.15,-36.97,-36.97,0.257,0.257,0.257,0.257,0.233,0.233
2/11/2020 08:00:00,15min,Peter Sinks,UCC,270,-36.8,-36.1,-37.3,-35.94,-35.94,-36.20,-36.12,2/11/2020 07:55:45,2/11/2020 07:55:23,2/11/2020 07:59:36,2/11/2020 07:59:31,-35.92,-35.92,2/11/2020 07:55:43,2/11/2020 07:55:43,-37.47,-37.73,-37.47,-37.38,2/11/2020 07:50:57,2/11/2020 07:53:59,2/11/2020 07:50:51,2/11/2020 07:50:47,-37.32,-37.31,2/11/2020 07:51:10,2/11/2020 07:51:10,-36.81,-36.90,-36.93,-36.85,-36.68,-36.68,0.3950,0.4390,0.3300,0.3350,0.3510,0.3510,17,19,11FEB2020:08:00:00,1.5,2/11/2020 07:56:47,0.2,31,39.6800,4920,2/11/2020 07:45:02,4890,2/11/2020 07:45:01,4907,12.5,-36.17,-36.17,-36.17,-36.17,2/11/2020 07:59:44,2/11/2020 07:59:44,2/11/2020 07:59:43,2/11/2020 07:59:43,-36,-36,2/11/2020 07:56:06,2/11/2020 07:56:06,-37.49,-37.49,-37.49,-37.49,2/11/2020 07:54:14,2/11/2020 07:54:14,2/11/2020 07:54:13,2/11/2020 07:54:13,-37.2,-37.2,2/11/2020 07:51:11,2/11/2020 07:51:10,-36.87,-36.87,-36.87,-36.87,-36.69,-36.69,0.366,0.366,0.366,0.366,0.333,0.333
2/11/2020 08:15:00,15min,Peter Sinks,UCC,270,-36.5,-35.9,-36.9,-35.89,-35.94,-35.95,-35.83,2/11/2020 08:15:00,2/11/2020 08:15:00,2/11/2020 08:15:00,2/11/2020 08:15:00,-35.77,-35.77,2/11/2020 08:14:59,2/11/2020 08:14:59,-36.99,-37.30,-37.25,-37.19,2/11/2020 08:00:03,2/11/2020 08:05:54,2/11/2020 08:00:06,2/11/2020 08:00:13,-36.80,-36.80,2/11/2020 08:06:01,2/11/2020 08:06:01,-36.52,-36.64,-36.64,-36.55,-36.40,-36.40,0.2840,0.3270,0.2900,0.2940,0.2390,0.2390,22,25,11FEB2020:08:15:00,1.5,2/11/2020 08:06:29,0.1,203,35.6000,4950,2/11/2020 08:11:35,4890,2/11/2020 08:00:01,4915,12.4,-36,-36,-36,-35.99,2/11/2020 08:14:41,2/11/2020 08:15:00,2/11/2020 08:15:00,2/11/2020 08:15:00,-35.85,-35.85,2/11/2020 08:14:55,2/11/2020 08:14:54,-37.15,-37.15,-37.15,-37.15,2/11/2020 08:00:21,2/11/2020 08:00:21,2/11/2020 08:00:21,2/11/2020 08:00:20,-36.7,-36.7,2/11/2020 08:07:27,2/11/2020 08:07:27,-36.59,-36.59,-36.59,-36.59,-36.4,-36.4,0.285,0.285,0.285,0.285,0.214,0.214
2/11/2020 08:30:00,15min,Peter Sinks,UCC,270,-35.6,-33.9,-36.3,-33.79,-33.58,-34.19,-34.15,2/11/2020 08:17:09,2/11/2020 08:17:05,2/11/2020 08:16:58,2/11/2020 08:17:01,-33.70,-33.70,2/11/2020 08:17:12,2/11/2020 08:17:12,-36.46,-36.78,-36.20,-36.14,2/11/2020 08:22:10,2/11/2020 08:22:02,2/11/2020 08:19:14,2/11/2020 08:19:15,-36.29,-36.28,2/11/2020 08:22:20,2/11/2020 08:22:20,-35.59,-35.71,-35.57,-35.50,-35.47,-35.47,0.6190,0.7160,0.5600,0.5500,0.6060,0.6050,47,169,11FEB2020:08:30:00,2.8,2/11/2020 08:18:39,0.4,208,38.9000,4950,2/11/2020 08:15:43,4890,2/11/2020 08:18:03,4929,12.6,-33.98,-33.97,-33.98,-33.98,2/11/2020 08:17:15,2/11/2020 08:17:15,2/11/2020 08:17:15,2/11/2020 08:17:15,-33.81,-33.81,2/11/2020 08:17:31,2/11/2020 08:17:30,-36.31,-36.3,-36.31,-36.31,2/11/2020 08:22:27,2/11/2020 08:22:26,2/11/2020 08:22:26,2/11/2020 08:22:26,-36.26,-36.26,2/11/2020 08:22:45,2/11/2020 08:22:44,-35.6,-35.6,-35.6,-35.6,-35.48,-35.48,0.589,0.589,0.589,0.589,0.594,0.594
2/11/2020 08:45:00,15min,Peter Sinks,UCC,270,-34.0,-31.8,-35.5,-32.41,-32.58,-29.48,-29.40,2/11/2020 08:43:08,2/11/2020 08:43:08,2/11/2020 08:43:26,2/11/2020 08:43:20,-32.45,-32.45,2/11/2020 08:43:14,2/11/2020 08:43:14,-35.53,-35.84,-35.06,-35.00,2/11/2020 08:30:01,2/11/2020 08:30:09,2/11/2020 08:30:01,2/11/2020 08:30:01,-35.62,-35.62,2/11/2020 08:30:02,2/11/2020 08:30:02,-34.03,-34.24,-32.02,-32.04,-33.94,-33.94,0.7340,0.7170,1.4370,1.4300,0.7500,0.7490,177,198,11FEB2020:08:44:26,0.9,2/11/2020 08:30:01,0.1,280,12.9100,5040,2/11/2020 08:44:23,4920,2/11/2020 08:30:03,4974,12.6,-31.11,-31.11,-31.11,-31.1,2/11/2020 08:43:34,2/11/2020 08:43:34,2/11/2020 08:43:33,2/11/2020 08:43:33,-32.46,-32.46,2/11/2020 08:43:44,2/11/2020 08:43:43,-35.39,-35.39,-35.38,-35.38,2/11/2020 08:30:01,2/11/2020 08:30:01,2/11/2020 08:30:01,2/11/2020 08:30:01,-35.53,-35.53,2/11/2020 08:30:03,2/11/2020 08:30:02,-33.12,-33.11,-33.11,-33.11,-33.98,-33.98,1.039,1.038,1.038,1.037,0.754,0.754
2/11/2020 09:00:00,15min,Peter Sinks,UCC,270,-31.5,-28.8,-32.4,-30.13,-30.27,-24.09,-24.03,2/11/2020 08:57:03,2/11/2020 08:58:47,2/11/2020 08:56:25,2/11/2020 08:56:36,-30.16,-30.16,2/11/2020 08:57:01,2/11/2020 08:57:01,-33.17,-33.46,-31.44,-31.50,2/11/2020 08:45:19,2/11/2020 08:45:21,2/11/2020 08:47:06,2/11/2020 08:47:09,-32.89,-32.89,2/11/2020 08:45:37,2/11/2020 08:45:37,-31.53,-31.78,-28.27,-28.35,-31.37,-31.37,0.8160,0.8110,1.8080,1.8890,0.7850,0.7840,241,288,11FEB2020:08:59:50,1.5,2/11/2020 08:59:12,0.1,133,11.2300,5160,2/11/2020 08:57:29,4980,2/11/2020 08:45:04,5073,12.8,-27.42,-27.42,-27.42,-27.42,2/11/2020 08:56:28,2/11/2020 08:56:28,2/11/2020 08:56:28,2/11/2020 08:56:28,-30.22,-30.22,2/11/2020 08:59:34,2/11/2020 08:59:34,-31.92,-31.92,-31.92,-31.92,2/11/2020 08:45:27,2/11/2020 08:45:26,2/11/2020 08:45:26,2/11/2020 08:45:26,-32.78,-32.78,2/11/2020 08:45:48,2/11/2020 08:45:48,-30,-30,-30,-29.99,-31.41,-31.41,1.231,1.231,1.23,1.229,0.782,0.782
2/11/2020 09:15:00,15min,Peter Sinks,UCC,270,-29.3,-26.8,-30.4,-27.16,-27.07,-23.86,-23.57,2/11/2020 09:12:36,2/11/2020 09:12:37,2/11/2020 09:12:59,2/11/2020 09:13:13,-27.20,-27.20,2/11/2020 09:12:35,2/11/2020 09:12:35,-31.09,-31.40,-29.39,-29.49,2/11/2020 09:00:46,2/11/2020 09:00:42,2/11/2020 09:00:02,2/11/2020 09:00:56,-30.67,-30.67,2/11/2020 09:00:42,2/11/2020 09:00:42,-29.27,-29.61,-26.59,-26.66,-29.17,-29.17,0.9760,1.0170,1.5930,1.6110,0.8690,0.8680,294,313,11FEB2020:09:14:55,2.4,2/11/2020 09:14:24,0.5,240,57.4900,5430,2/11/2020 09:14:42,5130,2/11/2020 09:00:02,5274,13.2,-26.1,-26.11,-26.1,-26.09,2/11/2020 09:13:08,2/11/2020 09:13:08,2/11/2020 09:13:07,2/11/2020 09:13:07,-27.44,-27.44,2/11/2020 09:12:52,2/11/2020 09:12:51,-30.24,-30.23,-30.23,-30.24,2/11/2020 09:00:57,2/11/2020 09:00:56,2/11/2020 09:00:56,2/11/2020 09:00:56,-30.6,-30.6,2/11/2020 09:01:04,2/11/2020 09:01:03,-28.06,-28.05,-28.05,-28.05,-29.21,-29.21,1.124,1.124,1.123,1.122,0.849,0.849
2/11/2020 09:30:00,15min,Peter Sinks,UCC,270,-27.0,-24.9,-27.9,-25.44,-25.46,-22.00,-22.15,2/11/2020 09:25:44,2/11/2020 09:25:46,2/11/2020 09:29:30,2/11/2020 09:29:30,-25.35,-25.35,2/11/2020 09:25:47,2/11/2020 09:25:47,-28.78,-29.26,-26.29,-25.94,2/11/2020 09:15:41,2/11/2020 09:15:40,2/11/2020 09:15:02,2/11/2020 09:15:02,-28.53,-28.53,2/11/2020 09:16:02,2/11/2020 09:16:02,-27.03,-27.30,-24.37,-24.49,-26.77,-26.78,0.7630,0.8580,0.7230,0.6700,0.7700,0.7690,332,392,11FEB2020:09:28:26,1.8,2/11/2020 09:20:05,0.4,200,26.7700,5760,2/11/2020 09:23:36,5400,2/11/2020 09:15:01,5615,13.9,-24.24,-24.24,-24.24,-24.24,2/11/2020 09:29:37,2/11/2020 09:29:37,2/11/2020 09:29:36,2/11/2020 09:29:36,-25.51,-25.51,2/11/2020 09:26:04,2/11/2020 09:26:03,-27.3,-27.3,-27.3,-27.3,2/11/2020 09:15:11,2/11/2020 09:15:11,2/11/2020 09:15:10,2/11/2020 09:15:10,-28.43,-28.43,2/11/2020 09:16:16,2/11/2020 09:16:15,-25.82,-25.82,-25.82,-25.82,-26.8,-26.8,0.587,0.587,0.586,0.586,0.761,0.761
2/11/2020 09:45:00,15min,Peter Sinks,UCC,270,-24.3,-21.5,-25.5,-21.87,-21.77,-16.55,-16.53,2/11/2020 09:43:39,2/11/2020 09:43:39,2/11/2020 09:38:48,2/11/2020 09:38:49,-22.16,-22.17,2/11/2020 09:43:45,2/11/2020 09:43:45,-26.32,-26.72,-23.64,-23.87,2/11/2020 09:30:11,2/11/2020 09:30:16,2/11/2020 09:32:42,2/11/2020 09:32:45,-26.08,-26.09,2/11/2020 09:30:14,2/11/2020 09:30:14,-24.20,-24.62,-20.57,-20.51,-24.14,-24.15,1.0340,1.0310,1.6470,1.7420,1.0120,1.0100,402,485,11FEB2020:09:38:31,2.0,2/11/2020 09:39:56,0.3,301,46.0300,5760,2/11/2020 09:30:16,5700,2/11/2020 09:34:03,5740,14.8,-20.61,-20.61,-20.62,-20.62,2/11/2020 09:39:02,2/11/2020 09:39:02,2/11/2020 09:39:01,2/11/2020 09:39:01,-22.3,-22.3,2/11/2020 09:44:11,2/11/2020 09:44:08,-24.92,-24.92,-24.92,-24.92,2/11/2020 09:30:05,2/11/2020 09:30:07,2/11/2020 09:30:07,2/11/2020 09:30:04,-26.01,-26.01,2/11/2020 09:30:24,2/11/2020 09:30:18,-22.5,-22.5,-22.5,-22.5,-24.2,-24.2,1.121,1.121,1.12,1.118,1.004,1.004
2/11/2020 10:00:00,15min,Peter Sinks,UCC,270,-21.7,-20.1,-22.4,-20.33,-20.32,-18.14,-17.95,2/11/2020 09:57:34,2/11/2020 09:57:36,2/11/2020 09:56:36,2/11/2020 09:56:37,-20.24,-20.25,2/11/2020 09:57:37,2/11/2020 09:57:37,-23.17,-23.68,-21.27,-21.35,2/11/2020 09:45:58,2/11/2020 09:45:54,2/11/2020 09:47:17,2/11/2020 09:47:19,-22.75,-22.77,2/11/2020 09:45:59,2/11/2020 09:45:59,-21.76,-22.07,-20.02,-20.03,-21.53,-21.54,0.7390,0.7570,0.7380,0.7790,0.6270,0.6260,338,370,11FEB2020:09:58:08,2.6,2/11/2020 09:45:11,0.6,193,57.2700,5760,2/11/2020 09:45:02,5730,2/11/2020 09:45:01,5744,14.8,-19.67,-19.68,-19.68,-19.66,2/11/2020 09:56:40,2/11/2020 09:56:41,2/11/2020 09:56:40,2/11/2020 09:56:39,-20.57,-20.57,2/11/2020 09:57:54,2/11/2020 09:57:54,-22.15,-22.15,-22.15,-22.14,2/11/2020 09:47:38,2/11/2020 09:47:37,2/11/2020 09:47:37,2/11/2020 09:47:37,-22.61,-22.61,2/11/2020 09:46:18,2/11/2020 09:46:16,-20.98,-20.98,-20.98,-20.98,-21.56,-21.56,0.662,0.662,0.662,0.662,0.612,0.611
2/11/2020 10:15:00,15min,Peter Sinks,UCC,270,-19.5,-18.3,-20.6,-18.46,-18.66,-16.88,-16.89,2/11/2020 10:11:55,2/11/2020 10:11:51,2/11/2020 10:05:12,2/11/2020 10:05:12,-18.31,-18.33,2/11/2020 10:10:39,2/11/2020 10:10:39,-21.08,-21.53,-19.79,-19.71,2/11/2020 10:00:59,2/11/2020 10:00:01,2/11/2020 10:01:20,2/11/2020 10:01:19,-20.83,-20.84,2/11/2020 10:00:05,2/11/2020 10:00:05,-19.56,-19.83,-18.41,-18.36,-19.39,-19.41,0.6290,0.6820,0.5720,0.6010,0.5970,0.5960,238,339,11FEB2020:10:00:01,3.5,2/11/2020 10:09:53,0.8,185,41.8800,5760,2/11/2020 10:00:01,5730,2/11/2020 10:00:02,5749,14.8,-18.12,-18.12,-18.12,-18.12,2/11/2020 10:14:57,2/11/2020 10:14:56,2/11/2020 10:14:56,2/11/2020 10:14:56,-18.43,-18.43,2/11/2020 10:12:12,2/11/2020 10:12:12,-20.35,-20.36,-20.35,-20.35,2/11/2020 10:00:02,2/11/2020 10:00:01,2/11/2020 10:00:01,2/11/2020 10:00:01,-20.8,-20.8,2/11/2020 10:00:01,2/11/2020 10:00:01,-19.06,-19.06,-19.06,-19.06,-19.43,-19.43,0.448,0.448,0.447,0.447,0.607,0.607
2/11/2020 10:30:00,15min,Peter Sinks,UCC,270,-14.1,-4.6,-18.8,-4.53,-4.18,-4.32,-4.30,2/11/2020 10:29:26,2/11/2020 10:29:27,2/11/2020 10:29:49,2/11/2020 10:29:50,-4.35,-4.38,2/11/2020 10:29:56,2/11/2020 10:29:56,-19.11,-19.41,-18.41,-18.42,2/11/2020 10:15:02,2/11/2020 10:15:02,2/11/2020 10:15:50,2/11/2020 10:15:53,-18.97,-18.99,2/11/2020 10:15:09,2/11/2020 10:15:09,-14.07,-14.18,-13.72,-13.66,-14.02,-14.05,4.4340,4.6450,3.9810,3.9590,4.3480,4.3440,438,524,11FEB2020:10:27:15,5.3,2/11/2020 10:24:57,1.3,274,77.4100,5790,2/11/2020 10:20:57,5730,2/11/2020 10:15:03,5758,14.8,-4.486,-4.484,-4.485,-4.486,2/11/2020 10:29:58,2/11/2020 10:29:58,2/11/2020 10:29:57,2/11/2020 10:29:57,-4.623,-4.617,2/11/2020 10:30:00,2/11/2020 10:30:00,-18.64,-18.64,-18.64,-18.64,2/11/2020 10:16:00,2/11/2020 10:16:00,2/11/2020 10:16:00,2/11/2020 10:15:59,-18.93,-18.94,2/11/2020 10:15:12,2/11/2020 10:15:11,-14.02,-14.02,-14.02,-14.01,-14.27,-14.27,4.153,4.155,4.158,4.16,4.192,4.197
2/11/2020 10:45:00,15min,Peter Sinks,UCC,270,1.7,7.6,-5.4,7.75,8.15,8.40,8.39,2/11/2020 10:43:46,2/11/2020 10:43:47,2/11/2020 10:44:40,2/11/2020 10:43:30,7.42,7.38,2/11/2020 10:43:51,2/11/2020 10:43:51,-5.73,-5.95,-5.94,-5.97,2/11/2020 10:31:34,2/11/2020 10:31:04,2/11/2020 10:31:35,2/11/2020 10:31:34,-5.09,-5.12,2/11/2020 10:31:35,2/11/2020 10:31:35,1.66,1.60,2.24,2.25,1.85,1.81,4.0450,4.1080,4.5400,4.5280,4.0310,4.0280,494,542,11FEB2020:10:34:53,3.7,2/11/2020 10:30:13,0.9,359,50.6600,5820,2/11/2020 10:40:19,5760,2/11/2020 10:30:02,5779,14.8,7.901,7.911,7.904,7.895,2/11/2020 10:43:53,2/11/2020 10:43:53,2/11/2020 10:43:53,2/11/2020 10:43:53,7.196,7.196,2/11/2020 10:44:14,2/11/2020 10:44:13,-5.816,-5.814,-5.814,-5.816,2/11/2020 10:31:42,2/11/2020 10:31:42,2/11/2020 10:31:41,2/11/2020 10:31:41,-4.961,-4.961,2/11/2020 10:31:58,2/11/2020 10:31:57,1.85,1.853,1.856,1.859,1.651,1.657,4.306,4.304,4.304,4.303,4.05,4.049
2/11/2020 11:00:00,15min,Peter Sinks,UCC,270,7.7,11.5,4.7,11.55,11.52,12.67,12.83,2/11/2020 10:59:51,2/11/2020 10:59:52,2/11/2020 10:59:14,2/11/2020 10:59:14,11.45,11.40,2/11/2020 10:59:54,2/11/2020 10:59:54,3.44,2.84,4.93,4.88,2/11/2020 10:45:14,2/11/2020 10:45:14,2/11/2020 10:51:20,2/11/2020 10:51:20,4.37,4.33,2/11/2020 10:45:22,2/11/2020 10:45:22,7.62,7.43,8.46,8.48,7.85,7.81,1.9900,2.0310,2.2090,2.2510,1.8640,1.8630,521,572,11FEB2020:10:59:57,4.4,2/11/2020 10:46:33,1.2,306,76.4700,5790,2/11/2020 10:45:01,5700,2/11/2020 10:54:18,5775,14.8,11.94,11.94,11.95,11.95,2/11/2020 11:00:00,2/11/2020 11:00:00,2/11/2020 11:00:00,2/11/2020 11:00:00,10.97,10.98,2/11/2020 11:00:00,2/11/2020 11:00:00,4.839,4.846,4.84,4.836,2/11/2020 10:45:24,2/11/2020 10:45:23,2/11/2020 10:45:23,2/11/2020 10:45:23,4.582,4.58,2/11/2020 10:45:39,2/11/2020 10:45:38,7.942,7.944,7.946,7.947,7.746,7.748,2.041,2.04,2.042,2.043,1.799,1.801
2/11/2020 11:15:00,15min,Peter Sinks,UCC,270,13.3,14.3,10.7,14.37,14.25,14.52,14.58,2/11/2020 11:14:43,2/11/2020 11:10:58,2/11/2020 11:05:36,2/11/2020 11:05:36,14.51,14.46,2/11/2020 11:10:54,2/11/2020 11:10:54,9.43,9.13,11.86,11.78,2/11/2020 11:00:22,2/11/2020 11:00:20,2/11/2020 11:03:48,2/11/2020 11:03:47,10.11,10.06,2/11/2020 11:00:25,2/11/2020 11:00:25,13.15,13.14,13.65,13.60,13.56,13.52,1.0020,1.0710,0.6030,0.5880,1.0040,1.0030,595,620,11FEB2020:11:09:08,14.9,2/11/2020 11:12:59,4.9,153,47.2600,5820,2/11/2020 11:02:26,5400,2/11/2020 11:13:00,5687,14.7,14.23,14.23,14.23,14.23,2/11/2020 11:14:54,2/11/2020 11:14:54,2/11/2020 11:14:54,2/11/2020 11:14:53,14.34,14.34,2/11/2020 11:11:18,2/11/2020 11:11:17,10.94,10.93,10.94,10.94,2/11/2020 11:00:28,2/11/2020 11:00:27,2/11/2020 11:00:28,2/11/2020 11:00:28,10.4,10.4,2/11/2020 11:00:44,2/11/2020 11:00:44,13.36,13.36,13.37,13.37,13.48,13.49,0.786,0.785,0.785,0.786,1.021,1.019
2/11/2020 11:30:00,15min,Peter Sinks,UCC,270,16.4,17.2,14.2,17.18,17.26,17.54,17.66,2/11/2020 11:24:18,2/11/2020 11:24:16,2/11/2020 11:29:33,2/11/2020 11:29:33,17.42,17.37,2/11/2020 11:28:44,2/11/2020 11:28:44,14.27,13.82,14.29,14.04,2/11/2020 11:15:03,2/11/2020 11:15:03,2/11/2020 11:15:03,2/11/2020 11:15:03,14.29,14.24,2/11/2020 11:15:02,2/11/2020 11:15:02,16.17,16.26,15.82,15.96,16.51,16.46,0.7220,0.8980,0.8470,0.9480,0.9560,0.9560,542,638,11FEB2020:11:20:02,14.0,2/11/2020 11:21:27,6.0,129,32.3000,5460,2/11/2020 11:15:11,5250,2/11/2020 11:27:02,5360,14.3,17.12,17.12,17.12,17.12,2/11/2020 11:29:37,2/11/2020 11:29:37,2/11/2020 11:29:36,2/11/2020 11:29:36,17.27,17.27,2/11/2020 11:22:22,2/11/2020 11:28:57,14.14,14.14,14.14,14.14,2/11/2020 11:15:06,2/11/2020 11:15:06,2/11/2020 11:15:06,2/11/2020 11:15:05,14.3,14.31,2/11/2020 11:15:01,2/11/2020 11:15:01,16.03,16.03,16.03,16.04,16.45,16.45,0.835,0.834,0.834,0.833,0.988,0.987
2/11/2020 11:45:00,15min,Peter Sinks,UCC,270,17.0,17.9,16.3,17.92,17.85,18.20,18.15,2/11/2020 11:38:24,2/11/2020 11:38:23,2/11/2020 11:40:20,2/11/2020 11:40:19,18.17,18.12,2/11/2020 11:38:23,2/11/2020 11:38:23,15.69,15.81,16.01,15.97,2/11/2020 11:44:56,2/11/2020 11:34:39,2/11/2020 11:33:17,2/11/2020 11:33:17,16.37,16.33,2/11/2020 11:30:01,2/11/2020 11:30:01,16.72,16.80,16.98,16.97,17.20,17.15,0.5060,0.4830,0.4910,0.4840,0.4540,0.4540,501,629,11FEB2020:11:39:26,14.0,2/11/2020 11:30:09,7.0,123,21.1200,5340,2/11/2020 11:30:50,5250,2/11/2020 11:30:01,5284,14.4,17.78,17.78,17.78,17.78,2/11/2020 11:38:32,2/11/2020 11:38:32,2/11/2020 11:38:32,2/11/2020 11:38:31,18.02,18.02,2/11/2020 11:38:37,2/11/2020 11:38:36,16.05,16.05,16.05,16.05,2/11/2020 11:33:26,2/11/2020 11:33:26,2/11/2020 11:33:25,2/11/2020 11:33:25,16.58,16.58,2/11/2020 11:30:18,2/11/2020 11:30:17,16.86,16.86,16.86,16.86,17.17,17.17,0.453,0.453,0.453,0.454,0.432,0.432
2/11/2020 12:00:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.4,18.15,18.19,20.01,20.03,2/11/2020 11:48:53,2/11/2020 11:48:53,2/11/2020 11:59:58,2/11/2020 11:59:56,18.39,18.34,2/11/2020 11:48:53,2/11/2020 11:48:53,15.82,15.98,16.42,16.38,2/11/2020 11:45:04,2/11/2020 11:45:04,2/11/2020 11:45:10,2/11/2020 11:45:04,16.45,16.41,2/11/2020 11:45:12,2/11/2020 11:45:12,16.92,17.01,17.84,17.82,17.42,17.38,0.4360,0.4240,0.8190,0.8260,0.3600,0.3600,586,717,11FEB2020:11:59:38,11.2,2/11/2020 11:45:21,5.3,88,56.8400,5310,2/11/2020 11:45:16,5250,2/11/2020 11:45:03,5277,14.3,18.39,18.39,18.4,18.42,2/11/2020 12:00:00,2/11/2020 12:00:00,2/11/2020 12:00:00,2/11/2020 12:00:00,18.17,18.17,2/11/2020 11:53:44,2/11/2020 11:53:44,16.19,16.19,16.19,16.19,2/11/2020 11:45:08,2/11/2020 11:45:08,2/11/2020 11:45:08,2/11/2020 11:45:08,16.66,16.66,2/11/2020 11:45:23,2/11/2020 11:45:22,17.38,17.38,17.38,17.38,17.39,17.39,0.436,0.435,0.436,0.437,0.327,0.327
2/11/2020 12:15:00,15min,Peter Sinks,UCC,270,16.7,18.0,16.5,17.20,17.17,20.07,20.03,2/11/2020 12:14:26,2/11/2020 12:14:10,2/11/2020 12:00:02,2/11/2020 12:00:02,17.57,17.52,2/11/2020 12:00:02,2/11/2020 12:00:02,15.74,15.76,17.19,17.19,2/11/2020 12:04:42,2/11/2020 12:04:42,2/11/2020 12:13:23,2/11/2020 12:13:23,16.30,16.26,2/11/2020 12:04:03,2/11/2020 12:04:03,16.54,16.56,18.19,18.18,16.97,16.92,0.3260,0.3300,0.5580,0.5690,0.3070,0.3070,584,809,11FEB2020:12:08:44,19.5,2/11/2020 12:06:06,9.6,14,16.2600,5310,2/11/2020 12:00:17,5220,2/11/2020 12:01:01,5261,14.4,18.45,18.45,18.45,18.46,2/11/2020 12:00:05,2/11/2020 12:00:05,2/11/2020 12:00:04,2/11/2020 12:00:04,17.6,17.59,2/11/2020 12:00:01,2/11/2020 12:00:01,16.66,16.66,16.66,16.66,2/11/2020 12:04:49,2/11/2020 12:04:48,2/11/2020 12:04:48,2/11/2020 12:04:48,16.43,16.43,2/11/2020 12:04:16,2/11/2020 12:04:15,17.38,17.38,17.38,17.38,16.95,16.95,0.333,0.333,0.332,0.332,0.288,0.288
2/11/2020 12:30:00,15min,Peter Sinks,UCC,270,18.0,19.5,17.2,19.03,19.16,21.37,21.26,2/11/2020 12:22:44,2/11/2020 12:22:43,2/11/2020 12:22:37,2/11/2020 12:22:37,19.22,19.17,2/11/2020 12:24:07,2/11/2020 12:24:07,16.54,16.61,17.42,17.37,2/11/2020 12:16:37,2/11/2020 12:16:37,2/11/2020 12:16:26,2/11/2020 12:16:26,17.20,17.15,2/11/2020 12:15:10,2/11/2020 12:15:10,17.70,17.79,19.06,19.05,18.21,18.16,0.5840,0.6280,0.8710,0.8690,0.5860,0.5860,646,851,11FEB2020:12:22:05,12.9,2/11/2020 12:18:46,4.8,46,61.5300,5310,2/11/2020 12:15:33,5220,2/11/2020 12:17:03,5279,14.4,19.85,19.86,19.85,19.83,2/11/2020 12:22:51,2/11/2020 12:22:51,2/11/2020 12:22:51,2/11/2020 12:22:50,19.13,19.13,2/11/2020 12:24:31,2/11/2020 12:24:30,17.14,17.14,17.14,17.15,2/11/2020 12:16:32,2/11/2020 12:16:32,2/11/2020 12:16:32,2/11/2020 12:16:32,17.29,17.29,2/11/2020 12:15:33,2/11/2020 12:15:33,18.39,18.39,18.39,18.39,18.17,18.17,0.594,0.594,0.594,0.593,0.581,0.58
2/11/2020 12:45:00,15min,Peter Sinks,UCC,270,18.3,19.4,17.8,19.19,19.27,20.71,20.67,2/11/2020 12:37:24,2/11/2020 12:37:23,2/11/2020 12:31:49,2/11/2020 12:31:49,19.44,19.39,2/11/2020 12:37:52,2/11/2020 12:37:52,17.22,17.23,17.60,17.61,2/11/2020 12:44:39,2/11/2020 12:44:39,2/11/2020 12:44:29,2/11/2020 12:44:29,17.65,17.60,2/11/2020 12:43:51,2/11/2020 12:43:51,18.11,18.19,18.99,18.97,18.55,18.50,0.4100,0.4390,0.7610,0.7620,0.4160,0.4160,527,684,11FEB2020:12:36:13,15.8,2/11/2020 12:44:52,5.2,59,46.7900,5340,2/11/2020 12:34:54,5220,2/11/2020 12:42:16,5275,14.4,19.51,19.5,19.51,19.52,2/11/2020 12:30:42,2/11/2020 12:30:42,2/11/2020 12:30:42,2/11/2020 12:30:42,19.3,19.3,2/11/2020 12:37:59,2/11/2020 12:37:58,17.71,17.7,17.71,17.72,2/11/2020 12:44:40,2/11/2020 12:44:39,2/11/2020 12:44:39,2/11/2020 12:44:40,17.82,17.81,2/11/2020 12:43:58,2/11/2020 12:43:55,18.57,18.57,18.57,18.57,18.54,18.53,0.49,0.491,0.49,0.49,0.395,0.395
2/11/2020 13:00:00,15min,Peter Sinks,UCC,270,17.5,18.3,16.9,18.14,18.20,19.17,19.24,2/11/2020 12:45:21,2/11/2020 12:45:21,2/11/2020 12:50:27,2/11/2020 12:50:26,18.39,18.35,2/11/2020 12:45:21,2/11/2020 12:45:21,16.08,16.10,16.98,17.00,2/11/2020 12:59:55,2/11/2020 12:59:55,2/11/2020 12:55:02,2/11/2020 12:55:02,16.68,16.63,2/11/2020 12:59:55,2/11/2020 12:59:55,17.30,17.32,17.99,17.99,17.69,17.64,0.3170,0.3260,0.5330,0.5420,0.2840,0.2840,399,464,11FEB2020:12:45:06,11.8,2/11/2020 12:52:40,6.1,38,37.0600,5310,2/11/2020 12:45:23,5250,2/11/2020 12:45:06,5276,14.4,18.4,18.4,18.4,18.4,2/11/2020 12:50:28,2/11/2020 12:50:28,2/11/2020 12:50:27,2/11/2020 12:50:27,18.23,18.23,2/11/2020 12:45:31,2/11/2020 12:45:30,16.9,16.9,16.9,16.91,2/11/2020 13:00:00,2/11/2020 13:00:00,2/11/2020 13:00:00,2/11/2020 12:59:59,16.96,16.96,2/11/2020 13:00:00,2/11/2020 13:00:00,17.66,17.66,17.66,17.66,17.68,17.68,0.349,0.349,0.349,0.349,0.249,0.249
2/11/2020 13:15:00,15min,Peter Sinks,UCC,270,16.7,17.6,16.5,17.33,17.30,18.55,18.56,2/11/2020 13:01:16,2/11/2020 13:01:13,2/11/2020 13:07:36,2/11/2020 13:07:35,17.57,17.52,2/11/2020 13:01:19,2/11/2020 13:01:19,15.83,15.87,16.70,16.69,2/11/2020 13:05:29,2/11/2020 13:05:29,2/11/2020 13:11:00,2/11/2020 13:11:00,16.45,16.40,2/11/2020 13:05:29,2/11/2020 13:05:29,16.57,16.57,17.57,17.58,16.93,16.88,0.2940,0.2900,0.3610,0.3710,0.2520,0.2520,400,433,11FEB2020:13:13:25,18.0,2/11/2020 13:14:44,8.7,18,17.2100,5310,2/11/2020 13:01:12,5220,2/11/2020 13:00:02,5266,14.3,17.72,17.71,17.72,17.72,2/11/2020 13:01:30,2/11/2020 13:01:30,2/11/2020 13:01:30,2/11/2020 13:01:30,17.42,17.42,2/11/2020 13:01:48,2/11/2020 13:01:47,16.56,16.55,16.56,16.56,2/11/2020 13:11:04,2/11/2020 13:11:04,2/11/2020 13:11:04,2/11/2020 13:11:03,16.49,16.49,2/11/2020 13:05:55,2/11/2020 13:05:55,17.08,17.08,17.08,17.08,16.91,16.91,0.248,0.248,0.248,0.249,0.223,0.223
2/11/2020 13:30:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.4,17.92,17.92,19.55,19.56,2/11/2020 13:24:47,2/11/2020 13:24:44,2/11/2020 13:28:42,2/11/2020 13:28:51,17.87,17.82,2/11/2020 13:24:46,2/11/2020 13:24:46,15.82,15.87,16.71,16.68,2/11/2020 13:15:01,2/11/2020 13:15:01,2/11/2020 13:15:09,2/11/2020 13:15:09,16.30,16.26,2/11/2020 13:15:10,2/11/2020 13:15:10,16.77,16.80,18.07,18.06,17.18,17.14,0.2940,0.2990,0.7060,0.7060,0.2720,0.2720,461,641,11FEB2020:13:28:25,17.8,2/11/2020 13:15:27,5.7,23,34.2700,5310,2/11/2020 13:17:25,5220,2/11/2020 13:15:02,5272,14.4,18.3,18.3,18.3,18.3,2/11/2020 13:28:55,2/11/2020 13:28:55,2/11/2020 13:28:54,2/11/2020 13:28:54,17.62,17.62,2/11/2020 13:25:04,2/11/2020 13:25:03,16.42,16.43,16.42,16.42,2/11/2020 13:15:13,2/11/2020 13:15:13,2/11/2020 13:15:13,2/11/2020 13:15:13,16.43,16.43,2/11/2020 13:15:26,2/11/2020 13:15:25,17.42,17.42,17.42,17.42,17.15,17.15,0.435,0.434,0.434,0.435,0.257,0.257
2/11/2020 13:45:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.7,17.79,17.79,19.20,19.18,2/11/2020 13:44:04,2/11/2020 13:44:04,2/11/2020 13:38:28,2/11/2020 13:38:26,18.02,17.97,2/11/2020 13:44:05,2/11/2020 13:44:05,16.05,16.02,16.76,16.75,2/11/2020 13:31:30,2/11/2020 13:31:30,2/11/2020 13:36:58,2/11/2020 13:36:57,16.60,16.55,2/11/2020 13:31:59,2/11/2020 13:31:59,16.87,16.89,17.71,17.68,17.28,17.23,0.3880,0.3950,0.4910,0.4850,0.3700,0.3700,619,684,11FEB2020:13:32:18,15.1,2/11/2020 13:30:16,8.5,35,17.3400,5310,2/11/2020 13:34:23,5190,2/11/2020 13:30:18,5264,14.4,17.99,17.99,17.99,17.99,2/11/2020 13:38:31,2/11/2020 13:38:30,2/11/2020 13:38:30,2/11/2020 13:38:30,17.99,17.99,2/11/2020 13:44:34,2/11/2020 13:44:34,16.68,16.68,16.68,16.68,2/11/2020 13:32:44,2/11/2020 13:32:43,2/11/2020 13:32:43,2/11/2020 13:32:43,16.65,16.65,2/11/2020 13:32:03,2/11/2020 13:32:02,17.29,17.29,17.29,17.29,17.24,17.24,0.255,0.255,0.255,0.255,0.351,0.351
2/11/2020 14:00:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.6,18.38,18.39,19.42,19.38,2/11/2020 13:52:28,2/11/2020 13:52:25,2/11/2020 13:52:11,2/11/2020 13:52:10,18.62,18.57,2/11/2020 13:52:34,2/11/2020 13:52:34,17.05,17.09,17.40,17.36,2/11/2020 13:57:50,2/11/2020 13:57:50,2/11/2020 13:57:50,2/11/2020 13:57:50,17.72,17.67,2/11/2020 13:57:51,2/11/2020 13:57:51,17.72,17.75,18.30,18.28,18.10,18.06,0.2380,0.2180,0.4850,0.4710,0.1970,0.1970,560,645,11FEB2020:13:47:05,16.4,2/11/2020 13:56:50,10.7,34,14.7200,5280,2/11/2020 13:45:03,5220,2/11/2020 13:48:57,5255,14.4,18.7,18.7,18.7,18.71,2/11/2020 13:52:15,2/11/2020 13:52:15,2/11/2020 13:52:14,2/11/2020 13:52:14,18.44,18.44,2/11/2020 13:52:42,2/11/2020 13:52:41,17.34,17.34,17.34,17.34,2/11/2020 13:58:03,2/11/2020 13:58:02,2/11/2020 13:58:02,2/11/2020 13:58:02,17.76,17.76,2/11/2020 13:58:17,2/11/2020 13:58:16,18.01,18.01,18.01,18.01,18.08,18.08,0.29,0.29,0.29,0.29,0.176,0.176
2/11/2020 14:15:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.8,18.46,18.45,19.96,19.95,2/11/2020 14:11:54,2/11/2020 14:13:11,2/11/2020 14:14:54,2/11/2020 14:14:54,18.77,18.72,2/11/2020 14:10:59,2/11/2020 14:10:59,17.23,17.25,17.61,17.60,2/11/2020 14:05:16,2/11/2020 14:14:23,2/11/2020 14:01:09,2/11/2020 14:01:09,17.80,17.75,2/11/2020 14:00:33,2/11/2020 14:00:33,17.86,17.89,18.86,18.83,18.25,18.20,0.2590,0.2510,0.4530,0.4540,0.2090,0.2090,572,610,11FEB2020:14:12:35,21.1,2/11/2020 14:12:28,12.1,23,11.9600,5310,2/11/2020 14:12:06,5190,2/11/2020 14:03:03,5248,14.3,18.93,18.93,18.93,18.94,2/11/2020 14:12:04,2/11/2020 14:12:04,2/11/2020 14:12:03,2/11/2020 14:12:03,18.59,18.6,2/11/2020 14:13:41,2/11/2020 14:13:40,17.66,17.66,17.66,17.66,2/11/2020 14:01:13,2/11/2020 14:01:13,2/11/2020 14:01:13,2/11/2020 14:01:13,17.86,17.86,2/11/2020 14:00:40,2/11/2020 14:00:39,18.35,18.35,18.35,18.35,18.22,18.22,0.276,0.275,0.276,0.277,0.174,0.174
2/11/2020 14:30:00,15min,Peter Sinks,UCC,270,18.5,19.4,18.1,19.02,19.06,20.79,20.82,2/11/2020 14:29:22,2/11/2020 14:29:22,2/11/2020 14:20:03,2/11/2020 14:20:03,19.36,19.32,2/11/2020 14:22:00,2/11/2020 14:22:00,17.33,17.34,18.37,18.37,2/11/2020 14:15:01,2/11/2020 14:15:01,2/11/2020 14:28:30,2/11/2020 14:28:30,17.87,17.82,2/11/2020 14:15:38,2/11/2020 14:15:38,18.36,18.37,19.45,19.42,18.74,18.70,0.3140,0.3170,0.4930,0.4900,0.2870,0.2870,564,588,11FEB2020:14:15:06,19.7,2/11/2020 14:24:50,10.7,23,15.7300,5310,2/11/2020 14:16:15,5220,2/11/2020 14:15:02,5257,14.3,19.53,19.53,19.53,19.53,2/11/2020 14:20:07,2/11/2020 14:20:07,2/11/2020 14:20:07,2/11/2020 14:20:06,19.18,19.18,2/11/2020 14:22:13,2/11/2020 14:22:13,18.24,18.24,18.24,18.25,2/11/2020 14:15:36,2/11/2020 14:15:36,2/11/2020 14:15:36,2/11/2020 14:15:35,17.96,17.96,2/11/2020 14:15:57,2/11/2020 14:15:56,18.9,18.9,18.9,18.9,18.71,18.71,0.271,0.271,0.271,0.271,0.274,0.274
2/11/2020 14:45:00,15min,Peter Sinks,UCC,270,18.7,19.8,17.8,19.63,19.70,20.95,20.92,2/11/2020 14:36:30,2/11/2020 14:36:30,2/11/2020 14:36:41,2/11/2020 14:36:41,19.89,19.84,2/11/2020 14:36:29,2/11/2020 14:36:29,17.39,17.52,17.44,17.45,2/11/2020 14:30:49,2/11/2020 14:30:49,2/11/2020 14:31:03,2/11/2020 14:31:03,18.02,17.97,2/11/2020 14:31:02,2/11/2020 14:31:02,18.46,18.49,19.38,19.37,18.86,18.81,0.3810,0.3740,0.6600,0.6520,0.3600,0.3600,529,549,11FEB2020:14:30:01,22.6,2/11/2020 14:30:33,9.6,32,31.1000,5520,2/11/2020 14:35:42,5220,2/11/2020 14:30:17,5264,14.4,19.88,19.87,19.88,19.89,2/11/2020 14:36:43,2/11/2020 14:36:43,2/11/2020 14:36:43,2/11/2020 14:36:42,19.71,19.71,2/11/2020 14:36:42,2/11/2020 14:36:41,17.56,17.56,17.56,17.56,2/11/2020 14:31:03,2/11/2020 14:31:03,2/11/2020 14:31:03,2/11/2020 14:31:03,18.11,18.11,2/11/2020 14:31:17,2/11/2020 14:31:16,18.92,18.92,18.92,18.92,18.83,18.83,0.426,0.426,0.426,0.427,0.336,0.337
2/11/2020 15:00:00,15min,Peter Sinks,UCC,270,19.0,20.1,18.3,19.69,19.76,21.63,21.61,2/11/2020 14:50:13,2/11/2020 14:50:13,2/11/2020 14:54:32,2/11/2020 14:54:31,19.96,19.91,2/11/2020 14:50:11,2/11/2020 14:50:11,17.60,17.61,18.33,18.34,2/11/2020 14:58:26,2/11/2020 14:58:26,2/11/2020 14:46:02,2/11/2020 14:46:02,18.24,18.20,2/11/2020 14:58:26,2/11/2020 14:58:26,18.75,18.78,19.92,19.91,19.17,19.12,0.3670,0.3840,0.7140,0.7150,0.3580,0.3580,495,510,11FEB2020:14:45:01,18.0,2/11/2020 14:56:45,6.9,32,34.5100,5340,2/11/2020 14:49:52,5220,2/11/2020 14:45:06,5272,14.4,20.31,20.32,20.31,20.31,2/11/2020 14:54:38,2/11/2020 14:54:37,2/11/2020 14:54:37,2/11/2020 14:54:37,19.8,19.8,2/11/2020 14:50:34,2/11/2020 14:50:33,18.29,18.29,18.29,18.3,2/11/2020 14:46:16,2/11/2020 14:46:16,2/11/2020 14:46:16,2/11/2020 14:46:15,18.35,18.35,2/11/2020 14:58:35,2/11/2020 14:58:33,19.34,19.34,19.34,19.34,19.15,19.15,0.433,0.433,0.433,0.433,0.334,0.334
2/11/2020 15:15:00,15min,Peter Sinks,UCC,270,18.5,19.5,18.2,19.24,19.26,20.84,20.88,2/11/2020 15:01:28,2/11/2020 15:01:28,2/11/2020 15:00:47,2/11/2020 15:00:45,19.44,19.39,2/11/2020 15:01:31,2/11/2020 15:01:31,17.56,17.56,18.12,18.11,2/11/2020 15:07:23,2/11/2020 15:14:56,2/11/2020 15:09:50,2/11/2020 15:09:50,18.09,18.05,2/11/2020 15:09:40,2/11/2020 15:09:40,18.37,18.37,19.48,19.48,18.74,18.69,0.3580,0.3470,0.5930,0.5920,0.2990,0.2990,473,505,11FEB2020:15:07:12,16.2,2/11/2020 15:04:39,8.4,22,21.5700,5310,2/11/2020 15:01:27,5220,2/11/2020 15:04:29,5270,14.3,19.8,19.8,19.79,19.8,2/11/2020 15:00:55,2/11/2020 15:00:55,2/11/2020 15:00:54,2/11/2020 15:00:54,19.22,19.22,2/11/2020 15:01:45,2/11/2020 15:01:44,18.22,18.23,18.22,18.21,2/11/2020 15:09:57,2/11/2020 15:09:57,2/11/2020 15:09:56,2/11/2020 15:09:56,18.26,18.25,2/11/2020 15:09:54,2/11/2020 15:09:53,18.93,18.93,18.93,18.93,18.73,18.73,0.383,0.383,0.383,0.383,0.27,0.271
2/11/2020 15:30:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.8,18.91,18.87,20.52,20.54,2/11/2020 15:28:49,2/11/2020 15:28:49,2/11/2020 15:29:56,2/11/2020 15:29:56,19.14,19.09,2/11/2020 15:23:04,2/11/2020 15:23:04,16.88,16.93,18.57,18.55,2/11/2020 15:19:13,2/11/2020 15:18:09,2/11/2020 15:19:29,2/11/2020 15:19:29,17.50,17.45,2/11/2020 15:19:22,2/11/2020 15:19:22,18.02,18.03,19.39,19.40,18.39,18.34,0.4780,0.4760,0.3790,0.3800,0.4240,0.4240,425,450,11FEB2020:15:15:01,22.4,2/11/2020 15:22:07,9.4,10,18.6300,5310,2/11/2020 15:17:40,5220,2/11/2020 15:16:55,5266,14.4,19.47,19.47,19.47,19.48,2/11/2020 15:29:02,2/11/2020 15:29:02,2/11/2020 15:29:02,2/11/2020 15:29:01,19.04,19.04,2/11/2020 15:22:46,2/11/2020 15:22:45,17.95,17.95,17.95,17.95,2/11/2020 15:18:22,2/11/2020 15:18:22,2/11/2020 15:18:21,2/11/2020 15:18:21,17.62,17.62,2/11/2020 15:19:35,2/11/2020 15:19:34,18.7,18.7,18.7,18.7,18.36,18.36,0.323,0.323,0.324,0.324,0.397,0.397
2/11/2020 15:45:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.8,19.08,19.13,20.61,20.64,2/11/2020 15:32:12,2/11/2020 15:32:13,2/11/2020 15:31:11,2/11/2020 15:30:40,19.21,19.17,2/11/2020 15:32:18,2/11/2020 15:32:18,17.09,17.10,17.85,17.87,2/11/2020 15:41:07,2/11/2020 15:41:07,2/11/2020 15:41:13,2/11/2020 15:41:12,17.65,17.60,2/11/2020 15:41:10,2/11/2020 15:41:10,18.19,18.19,19.25,19.27,18.55,18.50,0.3520,0.3470,0.6400,0.6430,0.2820,0.2810,383,403,11FEB2020:15:30:01,19.3,2/11/2020 15:44:40,10.1,15,23.2100,5310,2/11/2020 15:30:01,5220,2/11/2020 15:33:45,5262,14.4,19.6,19.6,19.6,19.6,2/11/2020 15:30:48,2/11/2020 15:30:48,2/11/2020 15:30:47,2/11/2020 15:30:47,19.02,19.02,2/11/2020 15:32:35,2/11/2020 15:32:34,17.72,17.73,17.72,17.72,2/11/2020 15:41:21,2/11/2020 15:41:21,2/11/2020 15:41:21,2/11/2020 15:41:20,17.82,17.82,2/11/2020 15:41:33,2/11/2020 15:41:32,18.74,18.74,18.74,18.74,18.53,18.53,0.405,0.405,0.405,0.406,0.24,0.24
2/11/2020 16:00:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.9,18.87,18.92,19.96,20.00,2/11/2020 15:48:04,2/11/2020 15:48:04,2/11/2020 15:52:54,2/11/2020 15:52:54,18.99,18.94,2/11/2020 15:48:07,2/11/2020 15:48:07,16.74,16.76,17.67,17.71,2/11/2020 15:59:06,2/11/2020 15:59:06,2/11/2020 15:45:10,2/11/2020 15:45:10,17.57,17.53,2/11/2020 15:50:25,2/11/2020 15:50:25,18.02,18.01,19.08,19.10,18.34,18.29,0.3720,0.3740,0.4460,0.4570,0.3000,0.3000,342,362,11FEB2020:15:45:01,18.4,2/11/2020 15:49:32,10.1,15,23.5900,5310,2/11/2020 15:47:35,5220,2/11/2020 15:45:02,5264,14.4,19.15,19.14,19.15,19.15,2/11/2020 15:53:19,2/11/2020 15:53:19,2/11/2020 15:53:18,2/11/2020 15:53:18,18.82,18.82,2/11/2020 15:48:28,2/11/2020 15:48:27,17.9,17.9,17.9,17.9,2/11/2020 15:45:13,2/11/2020 15:45:13,2/11/2020 15:45:12,2/11/2020 15:45:12,17.89,17.89,2/11/2020 15:59:34,2/11/2020 15:58:31,18.55,18.55,18.55,18.55,18.32,18.32,0.284,0.283,0.284,0.284,0.258,0.258
2/11/2020 16:15:00,15min,Peter Sinks,UCC,270,17.4,18.6,16.6,18.54,18.51,19.20,19.25,2/11/2020 16:03:34,2/11/2020 16:03:34,2/11/2020 16:01:27,2/11/2020 16:01:27,18.62,18.57,2/11/2020 16:03:36,2/11/2020 16:03:36,15.52,15.49,17.24,17.25,2/11/2020 16:10:54,2/11/2020 16:10:54,2/11/2020 16:06:56,2/11/2020 16:06:56,16.00,15.96,2/11/2020 16:10:55,2/11/2020 16:10:55,17.24,17.21,18.36,18.38,17.53,17.49,0.7040,0.7040,0.4150,0.4170,0.6190,0.6180,299,321,11FEB2020:16:00:03,18.6,2/11/2020 16:00:53,9.7,16,17.7000,5310,2/11/2020 16:02:39,5220,2/11/2020 16:00:47,5266,14.3,18.68,18.69,18.68,18.68,2/11/2020 16:03:38,2/11/2020 16:03:38,2/11/2020 16:03:38,2/11/2020 16:03:37,18.45,18.45,2/11/2020 16:03:55,2/11/2020 16:03:54,16.7,16.7,16.7,16.7,2/11/2020 16:10:58,2/11/2020 16:10:57,2/11/2020 16:10:57,2/11/2020 16:10:57,16.45,16.45,2/11/2020 16:11:05,2/11/2020 16:11:05,17.8,17.8,17.8,17.8,17.52,17.52,0.471,0.47,0.471,0.472,0.581,0.581
2/11/2020 16:30:00,15min,Peter Sinks,UCC,270,16.7,18.2,16.1,18.00,17.98,19.24,19.28,2/11/2020 16:15:01,2/11/2020 16:15:10,2/11/2020 16:16:23,2/11/2020 16:16:23,18.02,17.97,2/11/2020 16:15:10,2/11/2020 16:15:10,15.04,14.99,16.61,16.71,2/11/2020 16:24:47,2/11/2020 16:24:47,2/11/2020 16:27:05,2/11/2020 16:27:05,15.70,15.66,2/11/2020 16:24:49,2/11/2020 16:24:49,16.57,16.54,18.05,18.07,16.86,16.82,0.5540,0.5510,0.6110,0.6110,0.4630,0.4630,254,276,11FEB2020:16:15:07,14.5,2/11/2020 16:29:19,8.4,8,14.0500,5310,2/11/2020 16:15:07,5220,2/11/2020 16:17:03,5273,14.3,18.44,18.44,18.44,18.44,2/11/2020 16:15:10,2/11/2020 16:15:10,2/11/2020 16:15:10,2/11/2020 16:15:10,17.87,17.87,2/11/2020 16:15:27,2/11/2020 16:15:26,16.23,16.23,16.23,16.23,2/11/2020 16:29:55,2/11/2020 16:29:54,2/11/2020 16:29:54,2/11/2020 16:29:54,16.04,16.04,2/11/2020 16:25:07,2/11/2020 16:25:07,17.32,17.32,17.32,17.32,16.86,16.86,0.503,0.502,0.503,0.504,0.411,0.412
2/11/2020 16:45:00,15min,Peter Sinks,UCC,270,16.4,17.8,16.0,18.12,18.06,18.41,18.48,2/11/2020 16:37:41,2/11/2020 16:37:41,2/11/2020 16:37:45,2/11/2020 16:37:45,17.94,17.90,2/11/2020 16:37:50,2/11/2020 16:37:50,15.06,15.04,16.44,16.53,2/11/2020 16:35:11,2/11/2020 16:35:11,2/11/2020 16:33:14,2/11/2020 16:33:14,15.63,15.58,2/11/2020 16:30:55,2/11/2020 16:30:55,16.25,16.22,17.38,17.41,16.52,16.48,0.5210,0.5180,0.3600,0.3600,0.3940,0.3940,210,233,11FEB2020:16:30:01,18.4,2/11/2020 16:33:54,10.9,4,11.0200,5310,2/11/2020 16:37:38,5220,2/11/2020 16:30:58,5259,14.4,18.06,18.05,18.06,18.07,2/11/2020 16:37:51,2/11/2020 16:37:50,2/11/2020 16:37:50,2/11/2020 16:37:50,17.52,17.52,2/11/2020 16:38:05,2/11/2020 16:38:04,16.18,16.19,16.18,16.18,2/11/2020 16:31:00,2/11/2020 16:30:59,2/11/2020 16:30:59,2/11/2020 16:30:59,15.91,15.9,2/11/2020 16:31:16,2/11/2020 16:31:16,16.82,16.82,16.82,16.82,16.5,16.5,0.359,0.358,0.359,0.361,0.329,0.329
2/11/2020 17:00:00,15min,Peter Sinks,UCC,270,15.5,16.5,15.2,16.36,16.34,17.30,17.34,2/11/2020 16:45:10,2/11/2020 16:45:10,2/11/2020 16:45:26,2/11/2020 16:45:26,16.45,16.40,2/11/2020 16:45:26,2/11/2020 16:45:26,14.09,14.11,15.80,15.84,2/11/2020 16:46:47,2/11/2020 16:46:47,2/11/2020 16:54:24,2/11/2020 16:54:23,14.73,14.69,2/11/2020 16:46:47,2/11/2020 16:46:47,15.45,15.41,16.54,16.57,15.69,15.64,0.3970,0.3920,0.2820,0.2850,0.2970,0.2970,164,187,11FEB2020:16:45:11,14.7,2/11/2020 16:50:44,9.7,7,11.2800,5310,2/11/2020 16:56:24,5220,2/11/2020 16:45:01,5267,14.3,16.73,16.73,16.73,16.73,2/11/2020 16:45:29,2/11/2020 16:45:28,2/11/2020 16:45:28,2/11/2020 16:45:28,16.31,16.31,2/11/2020 16:45:45,2/11/2020 16:45:44,15.38,15.38,15.38,15.38,2/11/2020 16:54:34,2/11/2020 16:54:33,2/11/2020 16:54:33,2/11/2020 16:54:33,15.08,15.08,2/11/2020 16:47:02,2/11/2020 16:47:02,15.99,15.99,15.99,15.99,15.67,15.67,0.268,0.268,0.268,0.269,0.261,0.261
2/11/2020 17:15:00,15min,Peter Sinks,UCC,270,14.8,15.9,13.7,16.01,15.93,16.60,16.63,2/11/2020 17:12:03,2/11/2020 17:12:03,2/11/2020 17:00:02,2/11/2020 17:00:02,16.00,15.95,2/11/2020 17:00:07,2/11/2020 17:00:07,12.17,12.09,13.36,13.51,2/11/2020 17:12:55,2/11/2020 17:12:55,2/11/2020 17:12:56,2/11/2020 17:12:56,13.61,13.57,2/11/2020 17:12:56,2/11/2020 17:12:56,14.76,14.71,15.14,15.17,14.98,14.93,0.7020,0.6950,0.6850,0.6820,0.5420,0.5410,63,142,11FEB2020:17:00:01,13.8,2/11/2020 17:04:08,7.0,3,15.4900,5310,2/11/2020 17:00:30,5100,2/11/2020 17:13:20,5214,13.9,16.12,16.11,16.12,16.12,2/11/2020 17:00:08,2/11/2020 17:00:08,2/11/2020 17:00:08,2/11/2020 17:00:08,15.78,15.78,2/11/2020 17:00:22,2/11/2020 17:00:22,13.45,13.46,13.45,13.44,2/11/2020 17:13:02,2/11/2020 17:13:02,2/11/2020 17:13:01,2/11/2020 17:13:01,13.99,13.99,2/11/2020 17:07:24,2/11/2020 17:07:23,14.95,14.95,14.95,14.95,14.96,14.96,0.582,0.581,0.582,0.583,0.48,0.48
2/11/2020 17:30:00,15min,Peter Sinks,UCC,270,12.3,15.7,7.1,16.08,15.99,15.72,15.78,2/11/2020 17:22:14,2/11/2020 17:17:03,2/11/2020 17:16:29,2/11/2020 17:16:29,16.00,15.95,2/11/2020 17:17:02,2/11/2020 17:17:02,5.13,5.26,7.21,7.25,2/11/2020 17:25:20,2/11/2020 17:25:20,2/11/2020 17:27:15,2/11/2020 17:27:15,6.53,6.49,2/11/2020 17:27:13,2/11/2020 17:27:13,12.15,12.11,12.31,12.35,12.42,12.38,2.8950,2.8600,2.5960,2.6000,2.7580,2.7560,19,22,11FEB2020:17:15:01,7.9,2/11/2020 17:16:22,3.2,12,84.1000,5130,2/11/2020 17:15:01,5010,2/11/2020 17:28:21,5075,13.6,15.68,15.67,15.68,15.69,2/11/2020 17:16:36,2/11/2020 17:16:35,2/11/2020 17:16:35,2/11/2020 17:16:35,15.77,15.77,2/11/2020 17:17:14,2/11/2020 17:17:14,6.905,6.918,6.906,6.894,2/11/2020 17:27:20,2/11/2020 17:27:20,2/11/2020 17:27:20,2/11/2020 17:27:19,7.196,7.195,2/11/2020 17:27:23,2/11/2020 17:27:23,12.28,12.28,12.28,12.27,12.5,12.5,2.679,2.678,2.679,2.681,2.704,2.705
2/11/2020 17:45:00,15min,Peter Sinks,UCC,270,11.5,16.1,6.0,17.25,17.00,15.68,15.84,2/11/2020 17:36:47,2/11/2020 17:36:46,2/11/2020 17:36:42,2/11/2020 17:36:40,16.75,16.70,2/11/2020 17:36:55,2/11/2020 17:36:55,4.43,4.54,7.93,7.88,2/11/2020 17:38:36,2/11/2020 17:38:38,2/11/2020 17:38:36,2/11/2020 17:38:36,5.33,5.29,2/11/2020 17:38:44,2/11/2020 17:38:44,11.45,11.35,11.36,11.39,11.62,11.58,2.7350,2.6560,1.9240,1.9560,2.3630,2.3620,13,16,11FEB2020:17:30:36,5.9,2/11/2020 17:36:17,1.8,62,88.3000,5070,2/11/2020 17:30:04,4920,2/11/2020 17:41:41,4983,13.3,16.31,16.31,16.31,16.31,2/11/2020 17:36:50,2/11/2020 17:36:49,2/11/2020 17:36:49,2/11/2020 17:36:49,15.96,15.96,2/11/2020 17:37:07,2/11/2020 17:37:07,6.332,6.334,6.331,6.328,2/11/2020 17:38:42,2/11/2020 17:38:41,2/11/2020 17:38:41,2/11/2020 17:38:41,5.761,5.76,2/11/2020 17:38:55,2/11/2020 17:38:54,11.37,11.37,11.37,11.38,11.56,11.56,2.184,2.181,2.183,2.186,2.227,2.227
2/11/2020 18:00:00,15min,Peter Sinks,UCC,270,11.1,16.4,6.2,16.81,16.37,16.67,16.77,2/11/2020 17:58:50,2/11/2020 17:58:50,2/11/2020 17:59:45,2/11/2020 17:59:45,16.75,16.70,2/11/2020 17:59:44,2/11/2020 17:59:44,4.15,4.22,6.13,6.24,2/11/2020 17:47:44,2/11/2020 17:47:44,2/11/2020 17:54:39,2/11/2020 17:54:39,5.41,5.37,2/11/2020 17:47:44,2/11/2020 17:47:44,11.07,10.96,11.12,11.17,11.21,11.16,3.1570,3.0490,2.6550,2.6700,2.8630,2.8610,8,12,11FEB2020:17:48:44,8.1,2/11/2020 17:56:38,2.7,44,73.2400,4980,2/11/2020 17:45:32,2460,2/11/2020 17:51:16,3489,13.1,16.41,16.42,16.42,16.42,2/11/2020 17:59:20,2/11/2020 17:59:20,2/11/2020 17:59:20,2/11/2020 17:59:50,16.48,16.48,2/11/2020 17:59:51,2/11/2020 17:59:50,6.182,6.198,6.181,6.164,2/11/2020 17:47:50,2/11/2020 17:47:49,2/11/2020 17:47:49,2/11/2020 17:47:49,6.254,6.254,2/11/2020 17:47:52,2/11/2020 17:47:52,11.05,11.05,11.05,11.05,11.11,11.11,2.78,2.78,2.782,2.785,2.707,2.71
2/11/2020 18:15:00,15min,Peter Sinks,UCC,270,11.7,15.9,9.7,14.67,14.59,14.92,14.93,2/11/2020 18:00:50,2/11/2020 18:00:49,2/11/2020 18:00:01,2/11/2020 18:00:01,15.55,15.51,2/11/2020 18:00:01,2/11/2020 18:00:01,8.03,8.07,9.94,10.00,2/11/2020 18:09:28,2/11/2020 18:09:28,2/11/2020 18:12:00,2/11/2020 18:04:19,9.58,9.54,2/11/2020 18:09:29,2/11/2020 18:09:29,11.61,11.55,11.71,11.76,11.86,11.82,1.3030,1.2710,1.0490,1.0360,1.2100,1.2090,2,4,11FEB2020:18:00:01,6.1,2/11/2020 18:00:09,1.9,1,75.3000,2490,2/11/2020 18:00:01,2430,2/11/2020 18:10:02,2465,13.0,15.5,15.47,15.44,15.41,2/11/2020 18:00:01,2/11/2020 18:00:01,2/11/2020 18:00:01,2/11/2020 18:00:01,16.29,16.28,2/11/2020 18:00:01,2/11/2020 18:00:01,9.45,9.46,9.45,9.43,2/11/2020 18:09:34,2/11/2020 18:09:33,2/11/2020 18:09:33,2/11/2020 18:09:33,9.99,9.99,2/11/2020 18:09:50,2/11/2020 18:09:50,11.68,11.68,11.68,11.68,11.89,11.89,1.148,1.145,1.145,1.144,1.287,1.283
2/11/2020 18:30:00,15min,Peter Sinks,UCC,270,15.3,16.9,12.1,17.02,16.89,16.84,16.86,2/11/2020 18:27:31,2/11/2020 18:27:24,2/11/2020 18:25:17,2/11/2020 18:25:17,17.12,17.07,2/11/2020 18:27:55,2/11/2020 18:27:55,11.41,11.40,11.63,11.65,2/11/2020 18:17:23,2/11/2020 18:17:23,2/11/2020 18:17:56,2/11/2020 18:17:56,12.05,12.00,2/11/2020 18:17:56,2/11/2020 18:17:56,15.26,15.16,15.09,15.13,15.42,15.37,1.4180,1.3970,1.3630,1.3660,1.3370,1.3360,0,0,11FEB2020:18:15:01,11.8,2/11/2020 18:25:07,4.2,327,64.7800,2460,2/11/2020 18:15:01,2430,2/11/2020 18:15:04,2448,12.9,16.8,16.8,16.8,16.8,2/11/2020 18:28:36,2/11/2020 18:28:36,2/11/2020 18:28:35,2/11/2020 18:28:35,16.96,16.96,2/11/2020 18:28:52,2/11/2020 18:27:55,11.88,11.89,11.89,11.88,2/11/2020 18:18:04,2/11/2020 18:18:04,2/11/2020 18:18:04,2/11/2020 18:18:03,12.41,12.41,2/11/2020 18:18:16,2/11/2020 18:18:16,15.14,15.14,15.14,15.14,15.37,15.37,1.376,1.375,1.375,1.375,1.345,1.344
2/11/2020 18:45:00,15min,Peter Sinks,UCC,270,14.0,15.8,12.8,16.34,16.18,15.70,15.76,2/11/2020 18:44:50,2/11/2020 18:44:50,2/11/2020 18:44:49,2/11/2020 18:44:54,16.07,16.03,2/11/2020 18:44:56,2/11/2020 18:44:56,11.65,11.66,12.77,12.76,2/11/2020 18:34:46,2/11/2020 18:34:45,2/11/2020 18:32:39,2/11/2020 18:32:39,12.64,12.60,2/11/2020 18:41:19,2/11/2020 18:41:19,13.90,13.83,13.81,13.84,14.09,14.04,0.9690,0.9260,0.6200,0.6170,0.8080,0.8070,-0,0,11FEB2020:18:30:01,5.7,2/11/2020 18:42:14,1.8,352,72.5400,2460,2/11/2020 18:30:04,2400,2/11/2020 18:42:02,2435,12.9,15.9,15.9,15.9,15.91,2/11/2020 18:44:55,2/11/2020 18:44:55,2/11/2020 18:44:54,2/11/2020 18:44:54,15.68,15.69,2/11/2020 18:45:00,2/11/2020 18:45:00,12.58,12.58,12.58,12.57,2/11/2020 18:34:58,2/11/2020 18:34:58,2/11/2020 18:34:58,2/11/2020 18:34:58,12.92,12.92,2/11/2020 18:35:15,2/11/2020 18:35:14,13.84,13.84,13.84,13.84,14.05,14.05,0.729,0.728,0.73,0.731,0.748,0.749
2/11/2020 19:00:00,15min,Peter Sinks,UCC,270,14.4,15.9,11.1,16.05,15.93,15.84,15.86,2/11/2020 19:00:00,2/11/2020 18:59:59,2/11/2020 19:00:00,2/11/2020 18:59:10,16.15,16.10,2/11/2020 18:59:05,2/11/2020 18:59:05,10.08,10.12,11.05,11.20,2/11/2020 18:49:13,2/11/2020 18:49:13,2/11/2020 18:49:20,2/11/2020 18:49:20,10.85,10.81,2/11/2020 18:49:15,2/11/2020 18:49:15,14.28,14.20,14.32,14.37,14.50,14.45,1.2180,1.1950,0.9600,0.9460,1.1050,1.1040,-0,-0,11FEB2020:18:45:01,9.2,2/11/2020 18:57:07,4.2,329,18.7200,2460,2/11/2020 18:45:14,2400,2/11/2020 18:46:03,2431,12.8,15.86,15.86,15.86,15.86,2/11/2020 18:59:12,2/11/2020 18:59:12,2/11/2020 18:59:11,2/11/2020 18:59:11,16,16,2/11/2020 18:59:25,2/11/2020 18:59:24,10.94,10.95,10.94,10.93,2/11/2020 18:49:24,2/11/2020 18:49:23,2/11/2020 18:49:23,2/11/2020 18:49:23,11.3,11.3,2/11/2020 18:49:30,2/11/2020 18:49:29,14.29,14.29,14.29,14.29,14.48,14.48,1.047,1.047,1.047,1.048,1.073,1.073
2/11/2020 19:15:00,15min,Peter Sinks,UCC,270,16.4,17.0,15.6,17.06,16.95,16.79,16.83,2/11/2020 19:05:48,2/11/2020 19:05:48,2/11/2020 19:05:48,2/11/2020 19:05:48,17.20,17.15,2/11/2020 19:06:04,2/11/2020 19:06:04,15.45,15.39,15.51,15.57,2/11/2020 19:14:36,2/11/2020 19:14:36,2/11/2020 19:14:37,2/11/2020 19:14:37,15.85,15.81,2/11/2020 19:14:44,2/11/2020 19:14:44,16.37,16.29,16.26,16.30,16.58,16.53,0.3300,0.3230,0.2840,0.2800,0.2830,0.2830,-0,-0,11FEB2020:19:00:01,9.4,2/11/2020 19:00:19,3.7,332,36.0700,2460,2/11/2020 19:00:59,2400,2/11/2020 19:00:13,2427,12.9,16.87,16.87,16.87,16.87,2/11/2020 19:05:54,2/11/2020 19:05:53,2/11/2020 19:05:53,2/11/2020 19:05:53,17.04,17.04,2/11/2020 19:06:21,2/11/2020 19:06:21,15.55,15.57,15.58,15.58,2/11/2020 19:00:01,2/11/2020 19:00:01,2/11/2020 19:00:01,2/11/2020 19:00:01,15.66,15.66,2/11/2020 19:00:01,2/11/2020 19:00:01,16.3,16.3,16.3,16.3,16.55,16.55,0.296,0.295,0.295,0.295,0.283,0.282
2/11/2020 19:30:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.6,16.66,16.53,16.57,16.63,2/11/2020 19:29:34,2/11/2020 19:29:34,2/11/2020 19:29:32,2/11/2020 19:29:33,16.82,16.78,2/11/2020 19:29:19,2/11/2020 19:29:19,14.99,14.93,15.35,15.42,2/11/2020 19:23:12,2/11/2020 19:23:12,2/11/2020 19:23:14,2/11/2020 19:23:14,15.48,15.43,2/11/2020 19:23:13,2/11/2020 19:23:13,16.07,16.01,16.01,16.05,16.29,16.24,0.2960,0.2860,0.2480,0.2430,0.2570,0.2570,-0,-0,11FEB2020:19:15:01,10.1,2/11/2020 19:25:10,5.0,335,36.2300,2430,2/11/2020 19:15:01,2400,2/11/2020 19:15:06,2423,12.8,16.56,16.56,16.56,16.56,2/11/2020 19:29:35,2/11/2020 19:29:35,2/11/2020 19:29:35,2/11/2020 19:29:35,16.75,16.75,2/11/2020 19:29:48,2/11/2020 19:29:48,15.47,15.47,15.47,15.47,2/11/2020 19:17:12,2/11/2020 19:17:11,2/11/2020 19:17:11,2/11/2020 19:17:11,15.77,15.77,2/11/2020 19:23:19,2/11/2020 19:23:18,16.03,16.03,16.03,16.03,16.25,16.25,0.245,0.244,0.245,0.245,0.226,0.226
2/11/2020 19:45:00,15min,Peter Sinks,UCC,270,16.4,17.2,14.9,17.18,17.09,16.94,16.96,2/11/2020 19:42:06,2/11/2020 19:42:03,2/11/2020 19:43:02,2/11/2020 19:43:02,17.49,17.45,2/11/2020 19:42:06,2/11/2020 19:42:06,13.93,13.90,14.59,14.63,2/11/2020 19:37:11,2/11/2020 19:37:11,2/11/2020 19:37:11,2/11/2020 19:37:11,14.88,14.84,2/11/2020 19:37:09,2/11/2020 19:37:09,16.33,16.25,16.21,16.25,16.54,16.50,0.5550,0.5440,0.4270,0.4200,0.5070,0.5070,-0,-0,11FEB2020:19:30:01,5.3,2/11/2020 19:41:34,2.1,301,67.4300,2430,2/11/2020 19:30:01,2400,2/11/2020 19:30:02,2422,12.7,16.99,16.99,16.99,16.99,2/11/2020 19:43:15,2/11/2020 19:43:15,2/11/2020 19:43:14,2/11/2020 19:43:14,17.35,17.35,2/11/2020 19:43:31,2/11/2020 19:43:30,14.65,14.66,14.65,14.65,2/11/2020 19:37:13,2/11/2020 19:37:13,2/11/2020 19:37:12,2/11/2020 19:37:12,15.24,15.24,2/11/2020 19:37:23,2/11/2020 19:37:19,16.27,16.26,16.26,16.26,16.52,16.52,0.46,0.46,0.46,0.461,0.487,0.487
2/11/2020 20:00:00,15min,Peter Sinks,UCC,270,16.4,17.3,14.6,17.46,17.33,17.44,17.49,2/11/2020 19:59:19,2/11/2020 19:59:21,2/11/2020 19:59:28,2/11/2020 19:59:27,17.42,17.37,2/11/2020 19:59:17,2/11/2020 19:59:17,12.95,12.91,13.95,14.10,2/11/2020 19:52:27,2/11/2020 19:52:26,2/11/2020 19:52:30,2/11/2020 19:52:30,14.66,14.61,2/11/2020 19:55:28,2/11/2020 19:55:28,16.31,16.22,16.24,16.28,16.48,16.44,0.7700,0.7410,0.6210,0.6170,0.5880,0.5870,-0,-0,11FEB2020:19:45:01,8.3,2/11/2020 19:59:28,3.1,274,64.8600,2460,2/11/2020 19:47:26,2400,2/11/2020 19:45:01,2419,12.8,17.36,17.36,17.36,17.37,2/11/2020 19:59:32,2/11/2020 19:59:32,2/11/2020 19:59:31,2/11/2020 19:59:31,17.3,17.3,2/11/2020 19:59:43,2/11/2020 19:59:42,14.19,14.2,14.19,14.18,2/11/2020 19:52:37,2/11/2020 19:52:37,2/11/2020 19:52:36,2/11/2020 19:52:36,15.02,15.02,2/11/2020 19:55:42,2/11/2020 19:55:41,16.26,16.26,16.26,16.26,16.45,16.45,0.639,0.638,0.639,0.64,0.542,0.542
2/11/2020 20:15:00,15min,Peter Sinks,UCC,270,17.1,17.9,15.9,17.93,17.79,17.91,17.99,2/11/2020 20:07:39,2/11/2020 20:07:36,2/11/2020 20:06:45,2/11/2020 20:06:47,18.02,17.97,2/11/2020 20:06:48,2/11/2020 20:06:48,15.32,15.24,15.72,15.71,2/11/2020 20:14:27,2/11/2020 20:14:27,2/11/2020 20:13:04,2/11/2020 20:13:04,15.85,15.81,2/11/2020 20:13:08,2/11/2020 20:13:08,17.08,16.98,17.06,17.11,17.28,17.23,0.5340,0.5120,0.4950,0.5010,0.4420,0.4420,-0,-0,11FEB2020:20:00:01,14.0,2/11/2020 20:04:55,4.2,208,82.7000,2460,2/11/2020 20:04:07,2400,2/11/2020 20:00:03,2419,12.8,17.83,17.83,17.83,17.83,2/11/2020 20:07:16,2/11/2020 20:07:16,2/11/2020 20:07:16,2/11/2020 20:07:44,17.94,17.94,2/11/2020 20:07:18,2/11/2020 20:07:17,15.65,15.65,15.65,15.65,2/11/2020 20:13:10,2/11/2020 20:13:09,2/11/2020 20:13:09,2/11/2020 20:13:09,16.13,16.13,2/11/2020 20:13:18,2/11/2020 20:13:18,17.06,17.06,17.06,17.06,17.26,17.26,0.478,0.478,0.478,0.479,0.412,0.413
2/11/2020 20:30:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.3,17.29,17.18,17.06,17.10,2/11/2020 20:15:51,2/11/2020 20:18:30,2/11/2020 20:18:31,2/11/2020 20:18:30,17.49,17.45,2/11/2020 20:15:52,2/11/2020 20:15:52,14.65,14.58,15.05,15.11,2/11/2020 20:26:26,2/11/2020 20:26:26,2/11/2020 20:26:31,2/11/2020 20:26:31,15.40,15.36,2/11/2020 20:26:39,2/11/2020 20:26:39,16.33,16.26,16.21,16.26,16.57,16.53,0.5090,0.4990,0.4610,0.4610,0.4690,0.4690,-0,-0,11FEB2020:20:15:01,13.4,2/11/2020 20:21:18,4.4,350,39.2800,2490,2/11/2020 20:21:18,2400,2/11/2020 20:15:02,2415,12.8,17.09,17.09,17.09,17.09,2/11/2020 20:18:38,2/11/2020 20:18:38,2/11/2020 20:18:38,2/11/2020 20:18:38,17.3,17.3,2/11/2020 20:16:21,2/11/2020 20:16:20,15.05,15.06,15.05,15.05,2/11/2020 20:26:41,2/11/2020 20:26:40,2/11/2020 20:26:40,2/11/2020 20:26:40,15.58,15.58,2/11/2020 20:26:53,2/11/2020 20:26:52,16.27,16.27,16.27,16.27,16.56,16.55,0.461,0.46,0.46,0.461,0.452,0.452
2/11/2020 20:45:00,15min,Peter Sinks,UCC,270,16.7,17.1,15.8,17.14,17.05,16.96,17.00,2/11/2020 20:34:12,2/11/2020 20:34:12,2/11/2020 20:34:12,2/11/2020 20:34:12,17.34,17.30,2/11/2020 20:34:44,2/11/2020 20:34:44,15.32,15.28,15.50,15.53,2/11/2020 20:30:55,2/11/2020 20:30:55,2/11/2020 20:30:55,2/11/2020 20:30:55,15.85,15.81,2/11/2020 20:30:53,2/11/2020 20:30:53,16.65,16.57,16.56,16.60,16.83,16.78,0.3060,0.2980,0.2930,0.2910,0.2540,0.2540,-0,-0,11FEB2020:20:30:01,8.3,2/11/2020 20:44:17,3.7,282,57.6900,2430,2/11/2020 20:30:02,2400,2/11/2020 20:30:01,2416,12.7,17.01,17.01,17.01,17.01,2/11/2020 20:34:23,2/11/2020 20:34:23,2/11/2020 20:34:22,2/11/2020 20:34:22,17.17,17.18,2/11/2020 20:34:45,2/11/2020 20:34:44,15.6,15.6,15.6,15.59,2/11/2020 20:31:01,2/11/2020 20:31:00,2/11/2020 20:31:00,2/11/2020 20:31:00,16,16,2/11/2020 20:31:02,2/11/2020 20:31:01,16.59,16.59,16.59,16.59,16.79,16.79,0.281,0.28,0.281,0.281,0.24,0.24
2/11/2020 21:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.4,17.14,17.05,17.02,17.04,2/11/2020 20:59:50,2/11/2020 20:59:47,2/11/2020 20:59:51,2/11/2020 20:59:47,17.49,17.45,2/11/2020 20:59:58,2/11/2020 20:59:58,16.07,16.02,16.09,16.13,2/11/2020 20:54:03,2/11/2020 20:54:03,2/11/2020 20:54:03,2/11/2020 20:54:03,16.45,16.40,2/11/2020 20:54:00,2/11/2020 20:54:00,16.72,16.65,16.65,16.69,16.91,16.86,0.2040,0.2000,0.1720,0.1700,0.1820,0.1820,-0,-0,11FEB2020:20:45:01,11.0,2/11/2020 20:54:09,3.3,304,51.7400,2430,2/11/2020 20:45:01,2400,2/11/2020 20:45:02,2414,12.8,17.05,17.05,17.05,17.04,2/11/2020 21:00:00,2/11/2020 21:00:00,2/11/2020 21:00:00,2/11/2020 21:00:00,17.24,17.25,2/11/2020 21:00:00,2/11/2020 21:00:00,16.21,16.21,16.21,16.21,2/11/2020 20:54:13,2/11/2020 20:54:13,2/11/2020 20:54:13,2/11/2020 20:54:13,16.51,16.51,2/11/2020 20:54:19,2/11/2020 20:54:18,16.67,16.67,16.67,16.67,16.88,16.88,0.17,0.17,0.17,0.171,0.152,0.152
2/11/2020 21:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,16.8,18.26,18.18,18.28,18.34,2/11/2020 21:09:41,2/11/2020 21:09:41,2/11/2020 21:09:39,2/11/2020 21:09:39,18.54,18.49,2/11/2020 21:09:37,2/11/2020 21:09:37,16.45,16.39,16.51,16.55,2/11/2020 21:01:08,2/11/2020 21:01:08,2/11/2020 21:01:08,2/11/2020 21:01:08,16.82,16.78,2/11/2020 21:00:52,2/11/2020 21:00:52,17.74,17.65,17.71,17.76,17.92,17.88,0.3700,0.3660,0.3920,0.3920,0.3710,0.3700,-0,-0,11FEB2020:21:00:02,15.6,2/11/2020 21:04:30,5.8,178,58.9100,2490,2/11/2020 21:04:35,2400,2/11/2020 21:00:02,2418,12.8,18.22,18.22,18.22,18.22,2/11/2020 21:09:47,2/11/2020 21:09:46,2/11/2020 21:09:46,2/11/2020 21:09:46,18.4,18.4,2/11/2020 21:10:02,2/11/2020 21:10:01,16.62,16.62,16.62,16.61,2/11/2020 21:01:18,2/11/2020 21:01:18,2/11/2020 21:01:18,2/11/2020 21:01:17,16.89,16.89,2/11/2020 21:01:22,2/11/2020 21:01:21,17.71,17.71,17.71,17.71,17.89,17.89,0.38,0.38,0.38,0.379,0.37,0.369
2/11/2020 21:30:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.7,18.77,18.66,18.70,18.75,2/11/2020 21:29:39,2/11/2020 21:29:39,2/11/2020 21:29:56,2/11/2020 21:29:39,18.99,18.94,2/11/2020 21:28:33,2/11/2020 21:28:33,17.37,17.30,17.50,17.52,2/11/2020 21:15:39,2/11/2020 21:15:39,2/11/2020 21:15:38,2/11/2020 21:15:39,17.79,17.75,2/11/2020 21:15:27,2/11/2020 21:15:27,18.27,18.19,18.22,18.27,18.45,18.40,0.2780,0.2730,0.2790,0.2790,0.2720,0.2720,-0,-0,11FEB2020:21:15:01,12.7,2/11/2020 21:16:54,4.5,206,46.2400,2460,2/11/2020 21:16:53,2400,2/11/2020 21:15:01,2414,12.8,18.67,18.67,18.67,18.67,2/11/2020 21:29:58,2/11/2020 21:29:57,2/11/2020 21:29:57,2/11/2020 21:29:57,18.82,18.82,2/11/2020 21:28:43,2/11/2020 21:28:42,17.52,17.52,17.52,17.52,2/11/2020 21:15:45,2/11/2020 21:15:45,2/11/2020 21:15:45,2/11/2020 21:15:45,17.78,17.78,2/11/2020 21:15:57,2/11/2020 21:15:56,18.23,18.23,18.23,18.23,18.41,18.41,0.275,0.275,0.275,0.275,0.266,0.266
2/11/2020 21:45:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.6,19.43,19.35,19.42,19.47,2/11/2020 21:43:28,2/11/2020 21:43:14,2/11/2020 21:43:08,2/11/2020 21:43:08,19.73,19.69,2/11/2020 21:42:55,2/11/2020 21:42:55,18.26,18.18,18.44,18.48,2/11/2020 21:30:33,2/11/2020 21:30:33,2/11/2020 21:30:33,2/11/2020 21:30:33,18.62,18.57,2/11/2020 21:30:49,2/11/2020 21:30:49,18.96,18.87,18.92,18.97,19.15,19.11,0.2670,0.2610,0.2600,0.2620,0.2460,0.2460,-0,-0,11FEB2020:21:30:01,14.5,2/11/2020 21:42:07,5.2,175,63.6800,2460,2/11/2020 21:30:50,2400,2/11/2020 21:30:01,2414,12.8,19.4,19.4,19.4,19.4,2/11/2020 21:43:41,2/11/2020 21:43:41,2/11/2020 21:43:41,2/11/2020 21:43:41,19.58,19.58,2/11/2020 21:43:24,2/11/2020 21:43:33,18.43,18.43,18.43,18.43,2/11/2020 21:30:45,2/11/2020 21:30:44,2/11/2020 21:30:44,2/11/2020 21:30:44,18.7,18.7,2/11/2020 21:30:53,2/11/2020 21:30:52,18.93,18.93,18.93,18.93,19.12,19.12,0.256,0.256,0.256,0.256,0.236,0.236
2/11/2020 22:00:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.0,19.69,19.57,19.50,19.56,2/11/2020 21:46:03,2/11/2020 21:46:03,2/11/2020 21:45:59,2/11/2020 21:45:58,19.88,19.84,2/11/2020 21:46:04,2/11/2020 21:46:04,18.71,18.66,18.82,18.85,2/11/2020 21:51:37,2/11/2020 21:51:37,2/11/2020 21:51:37,2/11/2020 21:51:37,19.07,19.02,2/11/2020 21:45:23,2/11/2020 21:45:23,19.26,19.19,19.21,19.25,19.46,19.42,0.1630,0.1580,0.1430,0.1470,0.1730,0.1730,-0,-0,11FEB2020:21:45:01,11.4,2/11/2020 21:54:11,4.1,165,87.7000,2460,2/11/2020 21:54:08,2400,2/11/2020 21:45:02,2410,12.8,19.54,19.54,19.54,19.54,2/11/2020 21:46:10,2/11/2020 21:46:10,2/11/2020 21:46:09,2/11/2020 21:46:09,19.74,19.75,2/11/2020 21:57:45,2/11/2020 21:57:45,18.84,18.84,18.84,18.84,2/11/2020 21:51:45,2/11/2020 21:51:45,2/11/2020 21:51:45,2/11/2020 21:51:44,19.11,19.11,2/11/2020 21:52:05,2/11/2020 21:52:05,19.23,19.23,19.23,19.23,19.44,19.44,0.141,0.141,0.141,0.141,0.156,0.156
2/11/2020 22:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,18.8,19.57,19.47,19.40,19.46,2/11/2020 22:09:46,2/11/2020 22:09:44,2/11/2020 22:05:43,2/11/2020 22:05:42,19.74,19.69,2/11/2020 22:09:45,2/11/2020 22:09:45,18.62,18.57,18.69,18.75,2/11/2020 22:01:37,2/11/2020 22:01:37,2/11/2020 22:01:42,2/11/2020 22:01:41,18.99,18.94,2/11/2020 22:01:37,2/11/2020 22:01:37,19.20,19.14,19.13,19.18,19.41,19.36,0.1830,0.1740,0.1600,0.1610,0.1760,0.1760,-0,-0,11FEB2020:22:00:01,15.6,2/11/2020 22:01:53,4.6,326,72.2900,2490,2/11/2020 22:00:44,2370,2/11/2020 22:09:20,2408,12.6,19.42,19.42,19.42,19.42,2/11/2020 22:09:53,2/11/2020 22:09:52,2/11/2020 22:09:52,2/11/2020 22:09:52,19.65,19.65,2/11/2020 22:14:11,2/11/2020 22:14:03,18.68,18.68,18.68,18.68,2/11/2020 22:01:51,2/11/2020 22:01:50,2/11/2020 22:01:50,2/11/2020 22:01:50,19.01,19.01,2/11/2020 22:02:01,2/11/2020 22:02:00,19.16,19.16,19.16,19.16,19.39,19.39,0.162,0.162,0.162,0.163,0.163,0.163
2/11/2020 22:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.1,19.71,19.63,19.66,19.71,2/11/2020 22:25:39,2/11/2020 22:27:01,2/11/2020 22:26:59,2/11/2020 22:25:37,19.96,19.91,2/11/2020 22:27:01,2/11/2020 22:27:01,18.92,18.88,18.91,18.95,2/11/2020 22:19:45,2/11/2020 22:19:45,2/11/2020 22:19:48,2/11/2020 22:19:48,19.14,19.10,2/11/2020 22:17:48,2/11/2020 22:17:48,19.32,19.25,19.27,19.31,19.52,19.47,0.1880,0.1850,0.1940,0.1940,0.2030,0.2030,-0,-0,11FEB2020:22:15:01,25.4,2/11/2020 22:23:25,6.1,344,46.9100,2490,2/11/2020 22:22:51,2370,2/11/2020 22:25:03,2411,12.7,19.66,19.66,19.66,19.66,2/11/2020 22:27:10,2/11/2020 22:27:10,2/11/2020 22:27:10,2/11/2020 22:27:09,19.86,19.86,2/11/2020 22:27:27,2/11/2020 22:27:27,18.96,18.96,18.96,18.96,2/11/2020 22:19:53,2/11/2020 22:19:53,2/11/2020 22:19:53,2/11/2020 22:19:53,19.2,19.2,2/11/2020 22:20:38,2/11/2020 22:20:38,19.28,19.28,19.28,19.28,19.49,19.49,0.184,0.184,0.184,0.184,0.186,0.186
2/11/2020 22:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.6,20.38,20.28,20.42,20.45,2/11/2020 22:40:01,2/11/2020 22:40:00,2/11/2020 22:44:45,2/11/2020 22:44:45,20.41,20.36,2/11/2020 22:40:08,2/11/2020 22:40:08,19.51,19.45,19.46,19.50,2/11/2020 22:30:01,2/11/2020 22:30:01,2/11/2020 22:30:01,2/11/2020 22:30:01,19.59,19.54,2/11/2020 22:30:33,2/11/2020 22:30:33,19.88,19.82,19.84,19.88,20.09,20.05,0.1660,0.1630,0.1730,0.1740,0.1810,0.1810,-0,-0,11FEB2020:22:30:01,25.7,2/11/2020 22:43:41,10.8,3,37.6800,2490,2/11/2020 22:31:08,2370,2/11/2020 22:36:16,2426,12.7,20.26,20.26,20.26,20.26,2/11/2020 22:44:55,2/11/2020 22:44:54,2/11/2020 22:44:54,2/11/2020 22:44:54,20.33,20.33,2/11/2020 22:41:01,2/11/2020 22:40:58,19.51,19.51,19.51,19.51,2/11/2020 22:30:10,2/11/2020 22:30:10,2/11/2020 22:30:09,2/11/2020 22:30:09,19.71,19.71,2/11/2020 22:30:30,2/11/2020 22:30:30,19.85,19.85,19.85,19.85,20.06,20.06,0.162,0.162,0.162,0.162,0.173,0.173
2/11/2020 23:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.42,20.35,20.38,20.44,2/11/2020 22:52:13,2/11/2020 22:52:14,2/11/2020 22:51:29,2/11/2020 22:51:29,20.56,20.51,2/11/2020 22:51:50,2/11/2020 22:51:50,19.89,19.84,19.83,19.87,2/11/2020 22:54:46,2/11/2020 22:54:46,2/11/2020 22:59:15,2/11/2020 22:59:16,20.19,20.14,2/11/2020 22:50:56,2/11/2020 22:50:56,20.15,20.09,20.09,20.14,20.35,20.31,0.1220,0.1170,0.1270,0.1280,0.0920,0.0920,-0,-0,11FEB2020:22:45:41,37.0,2/11/2020 22:52:08,12.9,14,24.5900,2490,2/11/2020 22:45:22,2220,2/11/2020 22:52:09,2428,12.7,20.37,20.37,20.37,20.37,2/11/2020 22:51:39,2/11/2020 22:51:38,2/11/2020 22:51:38,2/11/2020 22:51:38,20.46,20.46,2/11/2020 22:46:17,2/11/2020 22:46:16,19.9,19.9,19.9,19.9,2/11/2020 22:59:25,2/11/2020 22:59:25,2/11/2020 22:59:25,2/11/2020 22:59:25,20.16,20.16,2/11/2020 22:59:45,2/11/2020 22:59:44,20.12,20.12,20.12,20.12,20.33,20.33,0.117,0.117,0.117,0.117,0.073,0.073
2/11/2020 23:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.38,20.29,20.37,20.44,2/11/2020 23:02:31,2/11/2020 23:02:31,2/11/2020 23:02:31,2/11/2020 23:02:31,20.56,20.51,2/11/2020 23:02:32,2/11/2020 23:02:32,19.69,19.64,19.65,19.69,2/11/2020 23:13:24,2/11/2020 23:13:25,2/11/2020 23:13:25,2/11/2020 23:13:25,20.04,19.99,2/11/2020 23:08:28,2/11/2020 23:08:28,20.03,19.97,19.97,20.02,20.26,20.21,0.1150,0.1100,0.1210,0.1230,0.1050,0.1050,-0,-0,11FEB2020:23:13:58,27.0,2/11/2020 23:11:20,9.6,27,31.4700,2490,2/11/2020 23:00:57,2370,2/11/2020 23:01:12,2417,12.7,20.28,20.28,20.28,20.29,2/11/2020 23:02:41,2/11/2020 23:02:40,2/11/2020 23:02:40,2/11/2020 23:02:40,20.42,20.42,2/11/2020 23:03:02,2/11/2020 23:03:01,19.73,19.73,19.73,19.73,2/11/2020 23:13:37,2/11/2020 23:13:36,2/11/2020 23:13:36,2/11/2020 23:13:36,20.02,20.02,2/11/2020 23:09:10,2/11/2020 23:09:09,20,20,20,20,20.24,20.24,0.109,0.109,0.109,0.109,0.087,0.087
2/11/2020 23:30:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.8,20.50,20.41,20.56,20.60,2/11/2020 23:22:56,2/11/2020 23:22:56,2/11/2020 23:22:46,2/11/2020 23:22:45,20.71,20.66,2/11/2020 23:23:07,2/11/2020 23:23:07,19.62,19.57,19.64,19.67,2/11/2020 23:19:32,2/11/2020 23:19:32,2/11/2020 23:19:32,2/11/2020 23:19:33,19.89,19.84,2/11/2020 23:19:37,2/11/2020 23:19:37,20.07,20.01,20.02,20.07,20.28,20.24,0.1520,0.1470,0.1690,0.1700,0.1420,0.1420,-0,-0,11FEB2020:23:15:01,25.4,2/11/2020 23:20:54,11.2,28,22.4100,2490,2/11/2020 23:15:50,2370,2/11/2020 23:15:44,2418,12.7,20.49,20.49,20.48,20.48,2/11/2020 23:23:00,2/11/2020 23:23:00,2/11/2020 23:23:00,2/11/2020 23:22:59,20.61,20.61,2/11/2020 23:23:26,2/11/2020 23:23:25,19.7,19.7,19.7,19.7,2/11/2020 23:19:41,2/11/2020 23:19:40,2/11/2020 23:19:40,2/11/2020 23:19:40,19.98,19.98,2/11/2020 23:19:47,2/11/2020 23:19:46,20.04,20.04,20.04,20.04,20.26,20.26,0.153,0.153,0.153,0.153,0.126,0.126
2/11/2020 23:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.62,20.55,20.55,20.60,2/11/2020 23:36:06,2/11/2020 23:36:06,2/11/2020 23:32:05,2/11/2020 23:31:59,20.93,20.88,2/11/2020 23:36:37,2/11/2020 23:36:37,19.99,19.95,20.01,20.05,2/11/2020 23:41:13,2/11/2020 23:41:13,2/11/2020 23:35:45,2/11/2020 23:35:45,20.19,20.14,2/11/2020 23:41:09,2/11/2020 23:41:09,20.34,20.28,20.29,20.33,20.54,20.49,0.1170,0.1130,0.1120,0.1140,0.1300,0.1300,-0,-0,11FEB2020:23:42:11,26.8,2/11/2020 23:32:55,7.3,34,47.2100,2490,2/11/2020 23:30:23,2370,2/11/2020 23:31:05,2409,12.7,20.51,20.51,20.51,20.51,2/11/2020 23:36:22,2/11/2020 23:36:23,2/11/2020 23:36:22,2/11/2020 23:36:21,20.76,20.76,2/11/2020 23:37:29,2/11/2020 23:37:29,20.05,20.05,20.05,20.05,2/11/2020 23:41:25,2/11/2020 23:41:25,2/11/2020 23:41:25,2/11/2020 23:41:24,20.29,20.29,2/11/2020 23:42:56,2/11/2020 23:42:55,20.31,20.31,20.31,20.31,20.51,20.51,0.105,0.105,0.105,0.105,0.112,0.112
2/12/2020 00:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.66,20.60,20.55,20.60,2/11/2020 23:56:33,2/11/2020 23:56:41,2/11/2020 23:57:51,2/11/2020 23:56:20,20.93,20.88,2/11/2020 23:56:20,2/11/2020 23:56:20,20.09,20.04,20.06,20.11,2/11/2020 23:54:20,2/11/2020 23:54:20,2/11/2020 23:54:20,2/11/2020 23:54:20,20.26,20.21,2/11/2020 23:54:22,2/11/2020 23:54:22,20.40,20.33,20.34,20.39,20.60,20.56,0.1140,0.1120,0.1020,0.1030,0.1410,0.1410,-0,-0,11FEB2020:23:45:01,20.0,2/11/2020 23:58:21,7.2,37,51.6600,2460,2/11/2020 23:50:04,2370,2/11/2020 23:45:04,2406,12.7,20.58,20.58,20.58,20.58,2/11/2020 23:56:43,2/11/2020 23:56:43,2/11/2020 23:56:43,2/11/2020 23:56:42,20.79,20.79,2/11/2020 23:59:11,2/11/2020 23:59:11,20.13,20.13,20.13,20.13,2/11/2020 23:54:26,2/11/2020 23:54:26,2/11/2020 23:54:26,2/11/2020 23:54:25,20.4,20.4,2/11/2020 23:50:38,2/11/2020 23:50:37,20.37,20.37,20.37,20.37,20.58,20.58,0.102,0.102,0.102,0.102,0.124,0.124
2/12/2020 00:15:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.62,20.53,20.40,20.46,2/12/2020 00:07:03,2/12/2020 00:07:03,2/12/2020 00:00:44,2/12/2020 00:10:55,20.93,20.88,2/12/2020 00:10:16,2/12/2020 00:10:16,19.92,19.88,19.90,19.95,2/12/2020 00:07:49,2/12/2020 00:07:49,2/12/2020 00:07:53,2/12/2020 00:07:52,20.19,20.14,2/12/2020 00:02:48,2/12/2020 00:02:48,20.31,20.24,20.23,20.27,20.50,20.45,0.1320,0.1270,0.1000,0.1010,0.1360,0.1360,-0,-0,12FEB2020:00:01:21,14.5,2/12/2020 00:03:00,5.2,25,46.5300,2460,2/12/2020 00:03:00,2370,2/12/2020 00:00:20,2401,12.7,20.48,20.48,20.48,20.48,2/12/2020 00:10:52,2/12/2020 00:10:51,2/12/2020 00:10:51,2/12/2020 00:10:51,20.76,20.76,2/12/2020 00:10:45,2/12/2020 00:10:45,19.98,19.98,19.98,19.98,2/12/2020 00:07:59,2/12/2020 00:07:59,2/12/2020 00:07:59,2/12/2020 00:07:58,20.29,20.29,2/12/2020 00:03:08,2/12/2020 00:03:07,20.26,20.26,20.26,20.26,20.48,20.48,0.106,0.106,0.106,0.106,0.122,0.122
2/12/2020 00:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.49,20.40,20.38,20.43,2/12/2020 00:15:08,2/12/2020 00:15:03,2/12/2020 00:15:05,2/12/2020 00:15:10,20.71,20.66,2/12/2020 00:17:03,2/12/2020 00:17:03,19.73,19.67,19.75,19.79,2/12/2020 00:28:00,2/12/2020 00:28:00,2/12/2020 00:28:00,2/12/2020 00:28:00,20.04,19.99,2/12/2020 00:27:59,2/12/2020 00:27:59,20.12,20.05,20.05,20.09,20.35,20.30,0.1590,0.1570,0.1550,0.1540,0.1480,0.1480,-0,-0,12FEB2020:00:23:18,11.4,2/12/2020 00:16:40,2.6,42,53.7000,2430,2/12/2020 00:15:10,2370,2/12/2020 00:16:02,2400,12.7,20.42,20.42,20.42,20.42,2/12/2020 00:15:18,2/12/2020 00:15:18,2/12/2020 00:15:18,2/12/2020 00:15:17,20.61,20.61,2/12/2020 00:15:01,2/12/2020 00:15:01,19.81,19.81,19.81,19.81,2/12/2020 00:28:11,2/12/2020 00:28:10,2/12/2020 00:28:10,2/12/2020 00:28:10,20.12,20.12,2/12/2020 00:28:12,2/12/2020 00:28:12,20.08,20.08,20.08,20.08,20.33,20.33,0.155,0.155,0.155,0.155,0.138,0.138
2/12/2020 00:45:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.6,20.38,20.28,20.28,20.33,2/12/2020 00:44:15,2/12/2020 00:44:09,2/12/2020 00:44:15,2/12/2020 00:44:17,20.56,20.51,2/12/2020 00:44:36,2/12/2020 00:44:36,19.43,19.38,19.46,19.48,2/12/2020 00:36:21,2/12/2020 00:36:22,2/12/2020 00:36:21,2/12/2020 00:36:22,19.66,19.62,2/12/2020 00:36:03,2/12/2020 00:36:03,19.92,19.86,19.86,19.90,20.15,20.10,0.1710,0.1650,0.1540,0.1550,0.1600,0.1600,-0,-0,12FEB2020:00:30:01,13.2,2/12/2020 00:30:32,5.0,25,46.8700,2460,2/12/2020 00:30:35,2370,2/12/2020 00:30:04,2397,12.7,20.31,20.31,20.31,20.31,2/12/2020 00:44:29,2/12/2020 00:44:29,2/12/2020 00:44:28,2/12/2020 00:44:28,20.42,20.42,2/12/2020 00:44:39,2/12/2020 00:44:38,19.5,19.5,19.5,19.5,2/12/2020 00:36:26,2/12/2020 00:36:26,2/12/2020 00:36:26,2/12/2020 00:36:26,19.7,19.69,2/12/2020 00:36:33,2/12/2020 00:36:32,19.88,19.88,19.88,19.88,20.13,20.13,0.155,0.155,0.155,0.155,0.149,0.149
2/12/2020 01:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,19.9,20.29,20.22,20.18,20.21,2/12/2020 00:51:49,2/12/2020 00:51:53,2/12/2020 00:48:29,2/12/2020 00:48:29,20.56,20.51,2/12/2020 00:50:24,2/12/2020 00:50:24,19.70,19.65,19.63,19.62,2/12/2020 00:55:36,2/12/2020 00:55:34,2/12/2020 00:56:43,2/12/2020 00:56:44,20.04,19.99,2/12/2020 00:55:22,2/12/2020 00:55:22,20.07,20.00,20.00,20.04,20.29,20.24,0.1200,0.1150,0.0990,0.1000,0.0980,0.0980,-0,-0,12FEB2020:00:52:18,14.9,2/12/2020 00:56:51,4.1,26,83.8000,2460,2/12/2020 00:55:38,2370,2/12/2020 00:45:03,2397,12.7,20.19,20.19,20.19,20.19,2/12/2020 00:48:41,2/12/2020 00:48:41,2/12/2020 00:48:40,2/12/2020 00:48:40,20.44,20.44,2/12/2020 00:51:59,2/12/2020 00:51:58,19.75,19.75,19.75,19.75,2/12/2020 00:55:39,2/12/2020 00:55:39,2/12/2020 00:55:39,2/12/2020 00:55:39,20.01,20.01,2/12/2020 00:55:52,2/12/2020 00:55:51,20.03,20.03,20.03,20.03,20.27,20.27,0.098,0.098,0.098,0.099,0.079,0.079
2/12/2020 01:15:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.2,19.96,19.92,19.89,19.94,2/12/2020 01:00:23,2/12/2020 01:00:25,2/12/2020 01:00:34,2/12/2020 01:00:35,20.33,20.28,2/12/2020 01:00:09,2/12/2020 01:00:09,18.94,18.90,19.10,19.14,2/12/2020 01:13:24,2/12/2020 01:13:24,2/12/2020 01:13:25,2/12/2020 01:13:42,19.22,19.17,2/12/2020 01:12:37,2/12/2020 01:12:37,19.61,19.55,19.57,19.62,19.84,19.79,0.2580,0.2540,0.2250,0.2240,0.2650,0.2650,-0,-0,12FEB2020:01:01:58,12.3,2/12/2020 01:02:42,4.9,25,34.6000,2430,2/12/2020 01:02:42,2370,2/12/2020 01:00:03,2393,12.7,19.91,19.91,19.91,19.91,2/12/2020 01:00:37,2/12/2020 01:00:37,2/12/2020 01:00:37,2/12/2020 01:00:37,20.21,20.21,2/12/2020 01:01:44,2/12/2020 01:01:44,19.06,19.06,19.06,19.06,2/12/2020 01:13:33,2/12/2020 01:13:33,2/12/2020 01:13:33,2/12/2020 01:13:33,19.25,19.25,2/12/2020 01:14:00,2/12/2020 01:14:00,19.59,19.59,19.59,19.59,19.83,19.82,0.234,0.234,0.235,0.235,0.253,0.254
2/12/2020 01:30:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.7,19.69,19.61,19.65,19.71,2/12/2020 01:22:21,2/12/2020 01:22:22,2/12/2020 01:22:24,2/12/2020 01:22:23,19.96,19.91,2/12/2020 01:22:20,2/12/2020 01:22:20,18.53,18.47,18.65,18.69,2/12/2020 01:25:54,2/12/2020 01:25:54,2/12/2020 01:25:58,2/12/2020 01:25:58,18.84,18.79,2/12/2020 01:24:54,2/12/2020 01:24:54,19.16,19.10,19.10,19.15,19.37,19.32,0.2820,0.2710,0.2320,0.2350,0.2650,0.2650,-0,-0,12FEB2020:01:18:52,9.9,2/12/2020 01:19:26,4.1,19,24.7100,2400,2/12/2020 01:15:01,2370,2/12/2020 01:15:03,2392,12.7,19.65,19.65,19.65,19.65,2/12/2020 01:22:35,2/12/2020 01:22:35,2/12/2020 01:22:35,2/12/2020 01:22:34,19.83,19.84,2/12/2020 01:22:49,2/12/2020 01:22:48,18.64,18.65,18.64,18.64,2/12/2020 01:26:01,2/12/2020 01:26:01,2/12/2020 01:26:01,2/12/2020 01:26:01,18.82,18.82,2/12/2020 01:25:26,2/12/2020 01:25:25,19.13,19.13,19.13,19.13,19.35,19.35,0.245,0.244,0.245,0.245,0.252,0.252
2/12/2020 01:45:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.7,19.61,19.54,19.42,19.46,2/12/2020 01:33:42,2/12/2020 01:33:42,2/12/2020 01:34:32,2/12/2020 01:33:37,19.88,19.84,2/12/2020 01:34:25,2/12/2020 01:34:25,18.49,18.45,18.55,18.60,2/12/2020 01:41:15,2/12/2020 01:41:15,2/12/2020 01:41:15,2/12/2020 01:41:15,18.84,18.79,2/12/2020 01:41:13,2/12/2020 01:41:13,19.07,19.01,18.99,19.03,19.31,19.26,0.2610,0.2570,0.2460,0.2450,0.2630,0.2620,-0,-0,12FEB2020:01:31:03,9.0,2/12/2020 01:34:18,4.0,11,28.7900,2400,2/12/2020 01:30:01,2370,2/12/2020 01:30:02,2391,12.5,19.48,19.48,19.48,19.48,2/12/2020 01:33:50,2/12/2020 01:33:50,2/12/2020 01:33:50,2/12/2020 01:33:50,19.72,19.72,2/12/2020 01:34:51,2/12/2020 01:34:50,18.61,18.61,18.61,18.61,2/12/2020 01:41:45,2/12/2020 01:41:44,2/12/2020 01:41:44,2/12/2020 01:41:44,18.83,18.83,2/12/2020 01:41:43,2/12/2020 01:41:42,19.03,19.03,19.03,19.03,19.29,19.29,0.248,0.248,0.248,0.248,0.255,0.255
2/12/2020 02:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.9,19.69,19.61,19.63,19.64,2/12/2020 01:49:01,2/12/2020 01:49:01,2/12/2020 01:48:59,2/12/2020 01:48:58,19.81,19.76,2/12/2020 01:49:48,2/12/2020 01:49:48,18.78,18.71,18.74,18.77,2/12/2020 01:58:29,2/12/2020 01:58:29,2/12/2020 01:59:07,2/12/2020 01:59:07,18.99,18.94,2/12/2020 01:58:46,2/12/2020 01:58:46,19.16,19.10,19.09,19.14,19.38,19.33,0.1990,0.1930,0.1930,0.1910,0.2060,0.2060,-0,-0,12FEB2020:01:50:46,9.6,2/12/2020 01:49:50,4.4,1,26.8000,2400,2/12/2020 01:45:01,2370,2/12/2020 01:45:02,2391,12.7,19.58,19.58,19.58,19.58,2/12/2020 01:49:07,2/12/2020 01:49:06,2/12/2020 01:49:06,2/12/2020 01:49:06,19.72,19.72,2/12/2020 01:49:50,2/12/2020 01:49:49,18.81,18.81,18.81,18.81,2/12/2020 01:59:14,2/12/2020 01:59:14,2/12/2020 01:59:14,2/12/2020 01:59:13,19.08,19.08,2/12/2020 01:45:01,2/12/2020 01:58:08,19.12,19.12,19.12,19.12,19.36,19.36,0.188,0.188,0.188,0.188,0.192,0.192
2/12/2020 02:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.20,19.13,19.14,19.20,2/12/2020 02:11:19,2/12/2020 02:11:18,2/12/2020 02:09:15,2/12/2020 02:12:17,19.51,19.46,2/12/2020 02:12:20,2/12/2020 02:12:20,18.39,18.35,18.42,18.48,2/12/2020 02:06:33,2/12/2020 02:06:32,2/12/2020 02:06:33,2/12/2020 02:06:32,18.62,18.57,2/12/2020 02:06:07,2/12/2020 02:06:07,18.85,18.79,18.79,18.83,19.07,19.02,0.1920,0.1850,0.1840,0.1850,0.1710,0.1700,-0,-0,12FEB2020:02:02:34,8.1,2/12/2020 02:10:45,4.2,14,28.8000,2400,2/12/2020 02:00:01,2370,2/12/2020 02:00:02,2390,12.7,19.15,19.15,19.15,19.15,2/12/2020 02:12:25,2/12/2020 02:12:24,2/12/2020 02:12:24,2/12/2020 02:12:24,19.28,19.28,2/12/2020 02:12:27,2/12/2020 02:12:26,18.46,18.46,18.46,18.46,2/12/2020 02:06:34,2/12/2020 02:06:34,2/12/2020 02:06:34,2/12/2020 02:06:34,18.67,18.66,2/12/2020 02:06:43,2/12/2020 02:06:43,18.82,18.82,18.82,18.82,19.04,19.04,0.181,0.181,0.181,0.181,0.157,0.157
2/12/2020 02:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.8,18.80,18.75,18.76,18.81,2/12/2020 02:15:01,2/12/2020 02:15:01,2/12/2020 02:15:01,2/12/2020 02:15:01,19.14,19.09,2/12/2020 02:15:01,2/12/2020 02:15:01,17.68,17.63,17.64,17.70,2/12/2020 02:28:50,2/12/2020 02:28:50,2/12/2020 02:28:51,2/12/2020 02:28:46,17.87,17.82,2/12/2020 02:28:34,2/12/2020 02:28:34,18.23,18.17,18.18,18.23,18.44,18.39,0.3140,0.3130,0.3000,0.2990,0.3370,0.3370,-0,-0,12FEB2020:02:16:32,8.3,2/12/2020 02:23:07,4.5,11,14.7400,2400,2/12/2020 02:15:01,2370,2/12/2020 02:15:03,2388,12.5,18.8,18.8,18.79,18.79,2/12/2020 02:15:01,2/12/2020 02:15:01,2/12/2020 02:15:01,2/12/2020 02:15:01,19.09,19.09,2/12/2020 02:15:01,2/12/2020 02:15:01,17.69,17.69,17.69,17.69,2/12/2020 02:28:52,2/12/2020 02:28:52,2/12/2020 02:28:52,2/12/2020 02:28:51,17.9,17.9,2/12/2020 02:29:13,2/12/2020 02:29:13,18.21,18.21,18.21,18.21,18.43,18.43,0.306,0.306,0.306,0.306,0.336,0.335
2/12/2020 02:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.9,18.40,18.35,18.32,18.36,2/12/2020 02:36:03,2/12/2020 02:36:03,2/12/2020 02:37:55,2/12/2020 02:37:53,18.69,18.64,2/12/2020 02:35:05,2/12/2020 02:35:05,17.82,17.75,17.79,17.83,2/12/2020 02:43:17,2/12/2020 02:44:51,2/12/2020 02:30:13,2/12/2020 02:30:13,17.95,17.90,2/12/2020 02:42:59,2/12/2020 02:42:59,18.10,18.04,18.02,18.06,18.31,18.26,0.1520,0.1470,0.1430,0.1440,0.1640,0.1640,-0,-0,12FEB2020:02:36:47,11.2,2/12/2020 02:35:07,4.9,10,23.6100,2400,2/12/2020 02:30:02,2370,2/12/2020 02:30:01,2386,12.5,18.33,18.33,18.33,18.33,2/12/2020 02:38:05,2/12/2020 02:38:05,2/12/2020 02:38:05,2/12/2020 02:38:05,18.55,18.55,2/12/2020 02:37:57,2/12/2020 02:37:56,17.83,17.83,17.82,17.82,2/12/2020 02:45:00,2/12/2020 02:45:00,2/12/2020 02:45:00,2/12/2020 02:45:00,18.01,18.01,2/12/2020 02:43:33,2/12/2020 02:43:32,18.06,18.06,18.06,18.06,18.28,18.28,0.139,0.139,0.139,0.139,0.152,0.152
2/12/2020 03:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.35,18.27,18.20,18.24,2/12/2020 02:45:45,2/12/2020 02:45:40,2/12/2020 02:45:37,2/12/2020 02:45:42,18.54,18.49,2/12/2020 02:45:43,2/12/2020 02:45:43,17.63,17.57,17.61,17.66,2/12/2020 02:50:48,2/12/2020 02:50:49,2/12/2020 02:59:55,2/12/2020 02:59:53,17.80,17.75,2/12/2020 02:58:35,2/12/2020 02:58:35,17.92,17.85,17.84,17.88,18.11,18.06,0.1330,0.1280,0.1130,0.1140,0.1290,0.1290,-0,-0,12FEB2020:02:45:48,9.6,2/12/2020 02:55:23,3.8,25,28.7200,2400,2/12/2020 02:45:01,2370,2/12/2020 02:45:02,2384,12.6,18.25,18.25,18.25,18.25,2/12/2020 02:45:52,2/12/2020 02:45:52,2/12/2020 02:45:51,2/12/2020 02:45:50,18.39,18.39,2/12/2020 02:46:08,2/12/2020 02:46:07,17.66,17.66,17.66,17.66,2/12/2020 02:53:06,2/12/2020 02:53:06,2/12/2020 02:53:06,2/12/2020 02:53:06,17.91,17.91,2/12/2020 02:50:41,2/12/2020 02:50:40,17.87,17.87,17.87,17.87,18.08,18.08,0.112,0.112,0.112,0.113,0.108,0.109
2/12/2020 03:15:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.6,18.93,18.83,18.81,18.87,2/12/2020 03:09:48,2/12/2020 03:09:49,2/12/2020 03:09:28,2/12/2020 03:09:28,19.14,19.09,2/12/2020 03:10:00,2/12/2020 03:10:00,17.39,17.34,17.44,17.50,2/12/2020 03:02:23,2/12/2020 03:02:22,2/12/2020 03:02:25,2/12/2020 03:02:21,17.64,17.60,2/12/2020 03:02:19,2/12/2020 03:02:19,18.20,18.14,18.11,18.16,18.41,18.36,0.3450,0.3370,0.3270,0.3270,0.3290,0.3290,-0,-0,12FEB2020:03:00:18,14.7,2/12/2020 03:09:19,5.5,11,24.6000,2460,2/12/2020 03:08:45,2370,2/12/2020 03:00:01,2384,12.6,18.78,18.78,18.78,18.77,2/12/2020 03:09:56,2/12/2020 03:09:56,2/12/2020 03:09:56,2/12/2020 03:09:56,19.01,19.01,2/12/2020 03:10:21,2/12/2020 03:10:21,17.44,17.44,17.44,17.44,2/12/2020 03:02:28,2/12/2020 03:02:28,2/12/2020 03:02:28,2/12/2020 03:02:28,17.73,17.73,2/12/2020 03:02:33,2/12/2020 03:02:32,18.15,18.15,18.15,18.15,18.38,18.38,0.33,0.33,0.33,0.33,0.321,0.321
2/12/2020 03:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,17.9,18.71,18.55,18.44,18.52,2/12/2020 03:23:55,2/12/2020 03:23:52,2/12/2020 03:23:54,2/12/2020 03:23:55,18.99,18.94,2/12/2020 03:25:08,2/12/2020 03:25:08,17.77,17.71,17.76,17.80,2/12/2020 03:19:18,2/12/2020 03:19:18,2/12/2020 03:19:19,2/12/2020 03:19:19,18.02,17.97,2/12/2020 03:18:49,2/12/2020 03:18:49,18.24,18.18,18.13,18.18,18.46,18.41,0.1840,0.1750,0.1490,0.1510,0.1730,0.1730,-0,-0,12FEB2020:03:15:35,8.8,2/12/2020 03:17:50,3.5,24,47.5000,2400,2/12/2020 03:15:02,2370,2/12/2020 03:15:01,2383,12.6,18.5,18.5,18.5,18.5,2/12/2020 03:24:03,2/12/2020 03:24:03,2/12/2020 03:24:03,2/12/2020 03:24:03,18.77,18.77,2/12/2020 03:25:23,2/12/2020 03:25:22,17.81,17.81,17.81,17.81,2/12/2020 03:19:29,2/12/2020 03:19:28,2/12/2020 03:19:28,2/12/2020 03:19:28,18.05,18.05,2/12/2020 03:19:48,2/12/2020 03:19:48,18.18,18.18,18.18,18.18,18.43,18.43,0.158,0.158,0.158,0.158,0.16,0.16
2/12/2020 03:45:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.3,19.04,18.96,18.91,18.97,2/12/2020 03:39:49,2/12/2020 03:39:48,2/12/2020 03:36:57,2/12/2020 03:36:34,19.21,19.17,2/12/2020 03:36:47,2/12/2020 03:36:47,18.22,18.16,18.19,18.24,2/12/2020 03:35:46,2/12/2020 03:35:46,2/12/2020 03:33:46,2/12/2020 03:33:45,18.39,18.35,2/12/2020 03:34:27,2/12/2020 03:34:27,18.56,18.50,18.49,18.53,18.76,18.72,0.1850,0.1800,0.1970,0.1970,0.2150,0.2150,-0,-0,12FEB2020:03:30:26,9.4,2/12/2020 03:32:57,4.0,36,49.1900,2400,2/12/2020 03:30:03,2370,2/12/2020 03:30:01,2383,12.6,18.91,18.91,18.91,18.91,2/12/2020 03:36:47,2/12/2020 03:36:47,2/12/2020 03:36:47,2/12/2020 03:36:47,19.13,19.13,2/12/2020 03:37:16,2/12/2020 03:37:16,18.23,18.23,18.23,18.23,2/12/2020 03:35:55,2/12/2020 03:35:55,2/12/2020 03:35:55,2/12/2020 03:35:55,18.45,18.45,2/12/2020 03:35:16,2/12/2020 03:35:15,18.52,18.52,18.52,18.52,18.73,18.73,0.186,0.186,0.186,0.186,0.206,0.206
2/12/2020 04:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.1,18.78,18.71,18.68,18.73,2/12/2020 03:51:33,2/12/2020 03:51:33,2/12/2020 03:52:44,2/12/2020 03:52:32,19.14,19.09,2/12/2020 03:51:04,2/12/2020 03:51:04,17.97,17.93,18.01,18.07,2/12/2020 03:56:47,2/12/2020 03:56:47,2/12/2020 03:56:50,2/12/2020 03:56:47,18.24,18.20,2/12/2020 03:56:46,2/12/2020 03:56:46,18.52,18.46,18.43,18.47,18.75,18.70,0.1940,0.1900,0.1690,0.1680,0.2010,0.2010,-0,-0,12FEB2020:03:45:01,8.3,2/12/2020 03:57:08,3.5,12,39.3000,2400,2/12/2020 03:45:02,2370,2/12/2020 03:45:01,2382,12.6,18.7,18.7,18.7,18.7,2/12/2020 03:52:46,2/12/2020 03:52:46,2/12/2020 03:52:46,2/12/2020 03:52:45,19.02,19.02,2/12/2020 03:53:17,2/12/2020 03:53:16,18.01,18.01,18.01,18.01,2/12/2020 03:57:00,2/12/2020 03:56:59,2/12/2020 03:56:59,2/12/2020 03:56:59,18.28,18.28,2/12/2020 03:57:13,2/12/2020 03:57:12,18.47,18.47,18.47,18.47,18.73,18.73,0.175,0.175,0.175,0.175,0.188,0.188
2/12/2020 04:15:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.5,18.22,18.16,18.16,18.21,2/12/2020 04:00:01,2/12/2020 04:00:03,2/12/2020 04:00:01,2/12/2020 04:00:01,18.54,18.49,2/12/2020 04:00:05,2/12/2020 04:00:05,17.40,17.34,17.42,17.45,2/12/2020 04:14:15,2/12/2020 04:14:15,2/12/2020 04:14:18,2/12/2020 04:14:27,17.57,17.53,2/12/2020 04:14:52,2/12/2020 04:14:52,17.88,17.82,17.81,17.86,18.09,18.04,0.1720,0.1700,0.1620,0.1610,0.1650,0.1650,-0,-0,12FEB2020:04:00:01,6.6,2/12/2020 04:00:47,1.9,18,42.8100,2400,2/12/2020 04:00:01,2370,2/12/2020 04:00:02,2382,12.6,18.22,18.22,18.22,18.22,2/12/2020 04:00:01,2/12/2020 04:00:01,2/12/2020 04:00:01,2/12/2020 04:00:01,18.54,18.54,2/12/2020 04:00:01,2/12/2020 04:00:01,17.44,17.44,17.44,17.44,2/12/2020 04:14:29,2/12/2020 04:14:29,2/12/2020 04:14:29,2/12/2020 04:14:28,17.65,17.65,2/12/2020 04:14:46,2/12/2020 04:14:45,17.85,17.85,17.85,17.85,18.08,18.08,0.166,0.166,0.166,0.166,0.162,0.162
2/12/2020 04:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.88,17.80,17.71,17.74,2/12/2020 04:25:12,2/12/2020 04:25:12,2/12/2020 04:25:15,2/12/2020 04:25:12,18.02,17.97,2/12/2020 04:25:21,2/12/2020 04:25:21,17.19,17.13,17.17,17.21,2/12/2020 04:20:27,2/12/2020 04:20:27,2/12/2020 04:21:52,2/12/2020 04:21:53,17.42,17.38,2/12/2020 04:16:20,2/12/2020 04:16:20,17.47,17.41,17.39,17.43,17.70,17.65,0.1130,0.1110,0.0950,0.0930,0.1170,0.1170,-0,-0,12FEB2020:04:15:12,13.6,2/12/2020 04:25:48,3.7,7,28.0100,2430,2/12/2020 04:25:50,2370,2/12/2020 04:15:02,2381,12.6,17.73,17.73,17.73,17.73,2/12/2020 04:25:19,2/12/2020 04:25:19,2/12/2020 04:25:19,2/12/2020 04:25:18,17.86,17.86,2/12/2020 04:25:35,2/12/2020 04:25:35,17.22,17.22,17.22,17.22,2/12/2020 04:21:59,2/12/2020 04:21:59,2/12/2020 04:21:59,2/12/2020 04:21:59,17.46,17.46,2/12/2020 04:20:37,2/12/2020 04:20:36,17.42,17.42,17.42,17.42,17.67,17.67,0.097,0.097,0.097,0.097,0.095,0.095
2/12/2020 04:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.1,17.58,17.51,17.50,17.54,2/12/2020 04:30:51,2/12/2020 04:30:50,2/12/2020 04:30:51,2/12/2020 04:30:53,17.94,17.89,2/12/2020 04:30:05,2/12/2020 04:30:05,16.92,16.86,16.88,16.94,2/12/2020 04:41:45,2/12/2020 04:40:03,2/12/2020 04:41:45,2/12/2020 04:40:03,17.12,17.08,2/12/2020 04:43:56,2/12/2020 04:43:56,17.20,17.14,17.13,17.17,17.43,17.38,0.1890,0.1890,0.1880,0.1860,0.1920,0.1920,-0,-0,12FEB2020:04:30:07,9.2,2/12/2020 04:35:42,4.0,27,28.5600,2400,2/12/2020 04:30:01,2370,2/12/2020 04:30:02,2382,12.6,17.52,17.52,17.52,17.52,2/12/2020 04:30:56,2/12/2020 04:30:55,2/12/2020 04:30:55,2/12/2020 04:30:55,17.8,17.8,2/12/2020 04:30:56,2/12/2020 04:30:56,16.93,16.93,16.93,16.93,2/12/2020 04:41:50,2/12/2020 04:41:50,2/12/2020 04:41:50,2/12/2020 04:41:50,17.17,17.17,2/12/2020 04:40:23,2/12/2020 04:40:22,17.16,17.16,17.16,17.16,17.41,17.41,0.188,0.188,0.188,0.188,0.19,0.19
2/12/2020 05:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.7,17.17,17.09,17.00,17.04,2/12/2020 04:47:44,2/12/2020 04:47:43,2/12/2020 04:45:44,2/12/2020 04:45:43,17.49,17.45,2/12/2020 04:47:43,2/12/2020 04:47:43,16.65,16.60,16.59,16.63,2/12/2020 04:53:59,2/12/2020 04:53:59,2/12/2020 04:53:56,2/12/2020 04:53:57,16.82,16.78,2/12/2020 04:53:12,2/12/2020 04:53:12,16.92,16.86,16.83,16.87,17.14,17.09,0.1050,0.1020,0.1020,0.1020,0.1440,0.1440,-0,-0,12FEB2020:04:45:51,6.4,2/12/2020 04:45:02,2.1,38,49.4600,2400,2/12/2020 04:45:03,2370,2/12/2020 04:45:01,2382,12.6,17.07,17.07,17.07,17.07,2/12/2020 04:47:58,2/12/2020 04:47:57,2/12/2020 04:47:57,2/12/2020 04:47:57,17.36,17.36,2/12/2020 04:48:12,2/12/2020 04:48:12,16.64,16.64,16.64,16.64,2/12/2020 04:54:03,2/12/2020 04:54:03,2/12/2020 04:54:03,2/12/2020 04:54:03,16.83,16.83,2/12/2020 04:53:42,2/12/2020 04:53:41,16.87,16.87,16.87,16.87,17.12,17.11,0.1,0.1,0.1,0.1,0.131,0.131
2/12/2020 05:15:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.05,16.98,16.84,16.88,2/12/2020 05:02:26,2/12/2020 05:02:25,2/12/2020 05:00:01,2/12/2020 05:00:01,17.34,17.30,2/12/2020 05:00:07,2/12/2020 05:00:07,16.33,16.27,16.41,16.44,2/12/2020 05:14:55,2/12/2020 05:14:55,2/12/2020 05:14:56,2/12/2020 05:14:55,16.67,16.63,2/12/2020 05:14:55,2/12/2020 05:14:55,16.80,16.74,16.71,16.76,17.00,16.95,0.1070,0.1050,0.0670,0.0680,0.1190,0.1190,-0,-0,12FEB2020:05:00:34,4.2,2/12/2020 05:02:40,1.2,328,82.7000,2400,2/12/2020 05:00:01,2370,2/12/2020 05:00:02,2382,12.6,16.93,16.92,16.92,16.92,2/12/2020 05:00:01,2/12/2020 05:00:01,2/12/2020 05:00:01,2/12/2020 05:00:01,17.28,17.27,2/12/2020 05:00:01,2/12/2020 05:00:01,16.44,16.44,16.43,16.43,2/12/2020 05:15:00,2/12/2020 05:15:00,2/12/2020 05:15:00,2/12/2020 05:15:00,16.77,16.76,2/12/2020 05:15:00,2/12/2020 05:15:00,16.76,16.76,16.76,16.76,16.98,16.98,0.076,0.076,0.076,0.077,0.103,0.103
2/12/2020 05:30:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.6,17.11,17.05,17.00,17.02,2/12/2020 05:22:43,2/12/2020 05:22:43,2/12/2020 05:22:44,2/12/2020 05:22:43,17.34,17.30,2/12/2020 05:22:34,2/12/2020 05:22:34,16.46,16.39,16.41,16.45,2/12/2020 05:15:01,2/12/2020 05:15:01,2/12/2020 05:18:06,2/12/2020 05:18:02,16.67,16.63,2/12/2020 05:15:01,2/12/2020 05:15:01,16.78,16.71,16.68,16.72,16.97,16.92,0.1590,0.1570,0.1390,0.1370,0.1790,0.1790,-0,-0,12FEB2020:05:15:12,5.3,2/12/2020 05:22:22,1.7,28,54.7300,2400,2/12/2020 05:15:01,2370,2/12/2020 05:15:02,2382,12.5,17.01,17.01,17.01,17.01,2/12/2020 05:22:54,2/12/2020 05:22:54,2/12/2020 05:22:54,2/12/2020 05:22:54,17.29,17.29,2/12/2020 05:23:03,2/12/2020 05:23:03,16.43,16.43,16.42,16.42,2/12/2020 05:15:03,2/12/2020 05:15:02,2/12/2020 05:15:02,2/12/2020 05:15:02,16.7,16.7,2/12/2020 05:18:37,2/12/2020 05:18:37,16.72,16.72,16.72,16.72,16.95,16.95,0.146,0.146,0.146,0.146,0.172,0.171
2/12/2020 05:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,16.94,16.89,16.84,16.90,2/12/2020 05:33:57,2/12/2020 05:33:57,2/12/2020 05:31:58,2/12/2020 05:31:58,17.20,17.15,2/12/2020 05:32:32,2/12/2020 05:32:32,16.59,16.52,16.55,16.59,2/12/2020 05:30:21,2/12/2020 05:34:24,2/12/2020 05:37:02,2/12/2020 05:37:05,16.82,16.78,2/12/2020 05:37:15,2/12/2020 05:37:15,16.79,16.72,16.70,16.75,16.97,16.93,0.0720,0.0690,0.0660,0.0660,0.0940,0.0940,-0,-0,12FEB2020:05:30:25,8.8,2/12/2020 05:36:16,2.9,36,34.1400,2400,2/12/2020 05:30:02,2370,2/12/2020 05:30:01,2380,12.6,16.87,16.87,16.87,16.87,2/12/2020 05:34:10,2/12/2020 05:34:09,2/12/2020 05:34:09,2/12/2020 05:34:09,17.04,17.04,2/12/2020 05:43:19,2/12/2020 05:43:18,16.59,16.59,16.59,16.59,2/12/2020 05:37:16,2/12/2020 05:37:16,2/12/2020 05:37:16,2/12/2020 05:37:15,16.8,16.8,2/12/2020 05:40:09,2/12/2020 05:40:08,16.74,16.74,16.74,16.74,16.95,16.95,0.063,0.063,0.063,0.063,0.081,0.081
2/12/2020 06:00:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.07,16.99,16.98,17.02,2/12/2020 05:54:42,2/12/2020 05:54:42,2/12/2020 05:54:46,2/12/2020 05:54:41,17.34,17.30,2/12/2020 05:54:46,2/12/2020 05:54:46,16.70,16.64,16.69,16.75,2/12/2020 05:56:49,2/12/2020 05:56:49,2/12/2020 05:57:29,2/12/2020 05:45:39,16.82,16.78,2/12/2020 05:57:29,2/12/2020 05:57:29,16.89,16.83,16.81,16.86,17.12,17.08,0.0630,0.0620,0.0560,0.0570,0.0890,0.0890,-0,-0,12FEB2020:05:45:16,8.5,2/12/2020 05:58:26,3.8,13,28.2200,2400,2/12/2020 05:45:03,2370,2/12/2020 05:45:01,2380,12.6,17,17,17,17,2/12/2020 05:54:56,2/12/2020 05:54:56,2/12/2020 05:54:56,2/12/2020 05:54:55,17.21,17.21,2/12/2020 05:48:17,2/12/2020 05:48:16,16.75,16.75,16.75,16.75,2/12/2020 05:57:35,2/12/2020 05:57:35,2/12/2020 05:57:34,2/12/2020 05:57:34,17.01,17.01,2/12/2020 05:57:35,2/12/2020 05:57:34,16.85,16.85,16.85,16.85,17.1,17.1,0.055,0.055,0.055,0.055,0.069,0.069
2/12/2020 06:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.5,16.89,16.82,16.73,16.77,2/12/2020 06:11:54,2/12/2020 06:11:53,2/12/2020 06:00:01,2/12/2020 06:00:01,17.12,17.07,2/12/2020 06:00:13,2/12/2020 06:00:13,16.32,16.26,16.32,16.36,2/12/2020 06:07:46,2/12/2020 06:07:45,2/12/2020 06:08:58,2/12/2020 06:08:58,16.60,16.55,2/12/2020 06:07:46,2/12/2020 06:07:46,16.63,16.56,16.55,16.60,16.80,16.76,0.1240,0.1240,0.1000,0.0990,0.1150,0.1150,-0,-0,12FEB2020:06:01:28,12.1,2/12/2020 06:10:56,6.4,2,14.5500,2430,2/12/2020 06:06:05,2370,2/12/2020 06:00:01,2377,12.5,16.78,16.78,16.78,16.78,2/12/2020 06:00:02,2/12/2020 06:00:01,2/12/2020 06:00:01,2/12/2020 06:00:01,17.03,17.03,2/12/2020 06:00:14,2/12/2020 06:00:14,16.35,16.35,16.35,16.35,2/12/2020 06:09:08,2/12/2020 06:09:08,2/12/2020 06:09:08,2/12/2020 06:09:07,16.58,16.58,2/12/2020 06:08:16,2/12/2020 06:08:15,16.59,16.59,16.59,16.59,16.78,16.78,0.109,0.109,0.109,0.109,0.098,0.098
2/12/2020 07:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.6,17.05,16.98,16.90,16.95,2/12/2020 06:59:37,2/12/2020 06:59:37,2/12/2020 06:59:58,2/12/2020 06:59:58,17.34,17.30,2/12/2020 06:59:17,2/12/2020 06:59:17,16.40,16.35,16.41,16.44,2/12/2020 06:45:46,2/12/2020 06:45:46,2/12/2020 06:45:47,2/12/2020 06:45:47,16.60,16.56,2/12/2020 06:46:55,2/12/2020 06:46:55,16.68,16.61,16.59,16.64,16.86,16.82,0.1440,0.1430,0.1100,0.1110,0.1410,0.1410,0,0,12FEB2020:06:59:46,10.7,2/12/2020 06:45:04,5.6,25,17.1900,2400,2/12/2020 06:45:12,2370,2/12/2020 06:45:01,2379,12.5,16.94,16.94,16.94,16.94,2/12/2020 07:00:00,2/12/2020 07:00:00,2/12/2020 07:00:00,2/12/2020 07:00:00,17.18,17.18,2/12/2020 06:59:46,2/12/2020 06:59:46,16.44,16.44,16.44,16.44,2/12/2020 06:45:59,2/12/2020 06:45:59,2/12/2020 06:45:58,2/12/2020 06:45:58,16.69,16.69,2/12/2020 06:49:17,2/12/2020 06:49:17,16.63,16.63,16.63,16.63,16.84,16.84,0.116,0.116,0.117,0.117,0.117,0.117
2/12/2020 07:15:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.6,17.15,17.07,17.00,17.04,2/12/2020 07:12:16,2/12/2020 07:12:16,2/12/2020 07:11:38,2/12/2020 07:11:37,17.49,17.45,2/12/2020 07:12:16,2/12/2020 07:12:16,16.33,16.26,16.38,16.44,2/12/2020 07:07:09,2/12/2020 07:07:09,2/12/2020 07:07:12,2/12/2020 07:07:12,16.53,16.48,2/12/2020 07:07:07,2/12/2020 07:07:07,16.77,16.70,16.70,16.75,16.98,16.93,0.1780,0.1730,0.1540,0.1540,0.1840,0.1840,0,1,12FEB2020:07:14:32,14.5,2/12/2020 07:08:51,5.3,14,20.6700,2430,2/12/2020 07:08:52,2340,2/12/2020 07:09:03,2379,12.5,17.04,17.04,17.04,17.04,2/12/2020 07:12:25,2/12/2020 07:12:25,2/12/2020 07:12:24,2/12/2020 07:12:24,17.33,17.33,2/12/2020 07:12:45,2/12/2020 07:12:45,16.42,16.42,16.42,16.42,2/12/2020 07:07:16,2/12/2020 07:07:16,2/12/2020 07:07:16,2/12/2020 07:07:16,16.7,16.7,2/12/2020 07:07:36,2/12/2020 07:07:35,16.73,16.73,16.73,16.73,16.96,16.96,0.157,0.157,0.157,0.157,0.166,0.166
2/12/2020 07:30:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.7,17.33,17.26,17.21,17.25,2/12/2020 07:23:51,2/12/2020 07:23:51,2/12/2020 07:29:47,2/12/2020 07:23:15,17.57,17.52,2/12/2020 07:23:28,2/12/2020 07:23:28,16.52,16.47,16.54,16.59,2/12/2020 07:21:14,2/12/2020 07:21:13,2/12/2020 07:21:14,2/12/2020 07:21:13,16.68,16.63,2/12/2020 07:21:10,2/12/2020 07:21:10,16.93,16.86,16.86,16.91,17.14,17.10,0.1870,0.1800,0.1740,0.1750,0.1830,0.1830,3,6,12FEB2020:07:30:00,10.1,2/12/2020 07:29:18,3.9,36,24.6700,2400,2/12/2020 07:15:01,2370,2/12/2020 07:15:02,2379,12.5,17.23,17.23,17.23,17.23,2/12/2020 07:23:56,2/12/2020 07:23:56,2/12/2020 07:23:56,2/12/2020 07:23:56,17.48,17.48,2/12/2020 07:24:23,2/12/2020 07:24:23,16.58,16.58,16.58,16.58,2/12/2020 07:21:22,2/12/2020 07:21:21,2/12/2020 07:21:21,2/12/2020 07:21:21,16.82,16.82,2/12/2020 07:21:22,2/12/2020 07:21:21,16.89,16.89,16.89,16.89,17.11,17.12,0.173,0.173,0.173,0.173,0.17,0.17
2/12/2020 07:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.40,17.34,17.30,17.35,2/12/2020 07:39:15,2/12/2020 07:39:15,2/12/2020 07:39:14,2/12/2020 07:39:12,17.64,17.60,2/12/2020 07:39:16,2/12/2020 07:39:16,16.84,16.79,16.86,16.92,2/12/2020 07:36:47,2/12/2020 07:36:47,2/12/2020 07:35:39,2/12/2020 07:35:37,17.12,17.08,2/12/2020 07:36:49,2/12/2020 07:36:49,17.13,17.07,17.11,17.15,17.37,17.32,0.1220,0.1170,0.0980,0.0990,0.1080,0.1080,16,37,12FEB2020:07:45:00,9.0,2/12/2020 07:44:03,3.7,21,30.7100,4740,2/12/2020 07:36:17,2370,2/12/2020 07:30:02,3738,12.6,17.34,17.34,17.34,17.34,2/12/2020 07:39:28,2/12/2020 07:39:27,2/12/2020 07:39:27,2/12/2020 07:39:27,17.54,17.54,2/12/2020 07:39:43,2/12/2020 07:39:42,16.89,16.89,16.89,16.89,2/12/2020 07:35:47,2/12/2020 07:35:47,2/12/2020 07:35:47,2/12/2020 07:35:47,17.19,17.19,2/12/2020 07:36:13,2/12/2020 07:36:13,17.12,17.12,17.12,17.12,17.35,17.35,0.102,0.102,0.102,0.102,0.081,0.081
2/12/2020 08:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.33,17.27,17.29,17.33,2/12/2020 07:56:47,2/12/2020 07:56:47,2/12/2020 07:55:52,2/12/2020 07:46:21,17.57,17.52,2/12/2020 07:56:46,2/12/2020 07:56:46,16.65,16.62,16.92,16.96,2/12/2020 07:48:13,2/12/2020 07:48:13,2/12/2020 07:59:59,2/12/2020 07:59:59,17.05,17.00,2/12/2020 07:48:12,2/12/2020 07:48:12,17.09,17.04,17.14,17.18,17.32,17.27,0.1280,0.1260,0.0860,0.0890,0.1000,0.1000,33,61,12FEB2020:07:47:40,14.0,2/12/2020 07:55:46,5.4,26,19.8100,4740,2/12/2020 07:47:55,4650,2/12/2020 07:55:43,4704,12.6,17.3,17.3,17.3,17.3,2/12/2020 07:56:49,2/12/2020 07:56:49,2/12/2020 07:56:49,2/12/2020 07:56:49,17.48,17.48,2/12/2020 07:56:38,2/12/2020 07:56:38,16.91,16.91,16.91,16.91,2/12/2020 07:55:38,2/12/2020 07:55:38,2/12/2020 07:55:38,2/12/2020 07:55:38,17.06,17.06,2/12/2020 07:55:44,2/12/2020 07:55:44,17.11,17.11,17.11,17.11,17.3,17.3,0.094,0.094,0.094,0.094,0.074,0.075
2/12/2020 08:15:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.5,17.44,17.37,17.38,17.43,2/12/2020 08:05:19,2/12/2020 08:05:20,2/12/2020 08:05:14,2/12/2020 08:05:14,17.72,17.67,2/12/2020 08:05:19,2/12/2020 08:05:19,16.18,16.14,16.34,16.38,2/12/2020 08:03:23,2/12/2020 08:03:23,2/12/2020 08:03:26,2/12/2020 08:03:26,16.53,16.48,2/12/2020 08:03:31,2/12/2020 08:03:31,16.87,16.82,16.86,16.90,17.09,17.05,0.2510,0.2480,0.2200,0.2240,0.2430,0.2430,30,37,12FEB2020:08:11:49,10.1,2/12/2020 08:04:38,5.3,36,19.4900,4740,2/12/2020 08:05:26,4680,2/12/2020 08:00:01,4704,12.6,17.4,17.4,17.39,17.39,2/12/2020 08:05:29,2/12/2020 08:05:29,2/12/2020 08:05:28,2/12/2020 08:05:28,17.64,17.64,2/12/2020 08:05:48,2/12/2020 08:05:48,16.37,16.37,16.37,16.37,2/12/2020 08:03:34,2/12/2020 08:03:34,2/12/2020 08:03:34,2/12/2020 08:03:34,16.68,16.68,2/12/2020 08:03:41,2/12/2020 08:03:40,16.86,16.86,16.86,16.86,17.08,17.08,0.221,0.221,0.221,0.222,0.222,0.222
2/12/2020 08:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.31,17.25,17.25,17.31,2/12/2020 08:15:08,2/12/2020 08:15:08,2/12/2020 08:15:08,2/12/2020 08:15:08,17.42,17.37,2/12/2020 08:15:05,2/12/2020 08:15:05,16.63,16.57,16.68,16.71,2/12/2020 08:20:37,2/12/2020 08:20:37,2/12/2020 08:21:04,2/12/2020 08:21:04,16.82,16.78,2/12/2020 08:18:57,2/12/2020 08:18:57,16.89,16.84,16.98,17.02,17.13,17.08,0.1430,0.1400,0.1320,0.1340,0.1500,0.1500,56,90,12FEB2020:08:24:06,9.6,2/12/2020 08:16:16,5.4,32,16.3200,4770,2/12/2020 08:23:55,4680,2/12/2020 08:15:04,4727,12.6,17.2,17.2,17.2,17.2,2/12/2020 08:15:13,2/12/2020 08:15:13,2/12/2020 08:15:12,2/12/2020 08:15:12,17.33,17.33,2/12/2020 08:16:54,2/12/2020 08:16:53,16.7,16.7,16.7,16.7,2/12/2020 08:21:15,2/12/2020 08:21:14,2/12/2020 08:21:14,2/12/2020 08:21:14,16.79,16.8,2/12/2020 08:15:01,2/12/2020 08:15:01,16.93,16.93,16.93,16.93,17.11,17.11,0.116,0.115,0.115,0.116,0.131,0.131
2/12/2020 08:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.01,16.97,17.68,17.70,2/12/2020 08:38:11,2/12/2020 08:38:10,2/12/2020 08:44:58,2/12/2020 08:44:57,17.27,17.22,2/12/2020 08:36:59,2/12/2020 08:36:59,16.27,16.21,16.80,16.84,2/12/2020 08:41:17,2/12/2020 08:41:17,2/12/2020 08:42:04,2/12/2020 08:42:03,16.67,16.63,2/12/2020 08:42:04,2/12/2020 08:42:04,16.77,16.73,17.13,17.17,17.01,16.96,0.1340,0.1330,0.1750,0.1710,0.1390,0.1390,77,156,12FEB2020:08:42:40,9.2,2/12/2020 08:32:54,5.0,6,13.4900,4800,2/12/2020 08:39:52,4710,2/12/2020 08:31:22,4762,12.7,17.24,17.24,17.24,17.25,2/12/2020 08:45:00,2/12/2020 08:45:00,2/12/2020 08:45:00,2/12/2020 08:45:00,17.18,17.18,2/12/2020 08:43:05,2/12/2020 08:43:04,16.67,16.68,16.68,16.67,2/12/2020 08:41:30,2/12/2020 08:41:30,2/12/2020 08:41:29,2/12/2020 08:42:06,16.76,16.76,2/12/2020 08:41:46,2/12/2020 08:41:46,16.95,16.95,16.95,16.95,16.98,16.98,0.112,0.112,0.113,0.113,0.104,0.105
2/12/2020 09:00:00,15min,Peter Sinks,UCC,270,16.6,17.3,16.2,17.05,17.01,17.83,17.85,2/12/2020 08:48:10,2/12/2020 08:48:49,2/12/2020 08:47:11,2/12/2020 08:47:10,17.34,17.30,2/12/2020 08:48:58,2/12/2020 08:48:58,15.47,15.43,16.22,16.23,2/12/2020 08:49:50,2/12/2020 08:49:50,2/12/2020 08:52:51,2/12/2020 08:52:51,16.08,16.03,2/12/2020 08:49:50,2/12/2020 08:49:50,16.48,16.44,17.05,17.08,16.76,16.71,0.2910,0.2880,0.4190,0.4250,0.2660,0.2650,97,118,12FEB2020:09:00:00,7.9,2/12/2020 08:58:01,5.0,11,12.2500,4890,2/12/2020 08:59:14,4770,2/12/2020 08:45:01,4820,12.8,17.35,17.35,17.35,17.35,2/12/2020 08:46:54,2/12/2020 08:46:53,2/12/2020 08:46:53,2/12/2020 08:46:53,17.16,17.16,2/12/2020 08:46:58,2/12/2020 08:46:58,16.2,16.21,16.2,16.2,2/12/2020 08:52:57,2/12/2020 08:52:57,2/12/2020 08:52:57,2/12/2020 08:52:56,16.24,16.24,2/12/2020 08:52:13,2/12/2020 08:52:12,16.77,16.77,16.77,16.77,16.74,16.74,0.337,0.336,0.337,0.337,0.254,0.253
2/12/2020 09:15:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.7,17.35,17.38,18.55,18.51,2/12/2020 09:14:33,2/12/2020 09:14:33,2/12/2020 09:14:39,2/12/2020 09:14:39,17.79,17.75,2/12/2020 09:14:02,2/12/2020 09:14:02,16.24,16.21,17.11,17.17,2/12/2020 09:00:17,2/12/2020 09:00:19,2/12/2020 09:00:18,2/12/2020 09:00:18,16.67,16.63,2/12/2020 09:00:01,2/12/2020 09:00:01,16.95,16.93,17.82,17.86,17.26,17.21,0.2020,0.2100,0.3100,0.3010,0.2260,0.2260,183,479,12FEB2020:09:14:16,8.8,2/12/2020 09:08:33,4.2,9,15.2200,5430,2/12/2020 09:13:57,4860,2/12/2020 09:00:01,4995,13.1,17.89,17.89,17.89,17.89,2/12/2020 09:14:49,2/12/2020 09:14:49,2/12/2020 09:14:48,2/12/2020 09:14:48,17.71,17.71,2/12/2020 09:14:49,2/12/2020 09:14:48,16.76,16.76,16.76,16.76,2/12/2020 09:00:21,2/12/2020 09:00:20,2/12/2020 09:00:20,2/12/2020 09:00:20,16.65,16.65,2/12/2020 09:00:10,2/12/2020 09:00:09,17.38,17.38,17.38,17.38,17.22,17.22,0.232,0.232,0.232,0.232,0.219,0.218
2/12/2020 09:30:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.6,18.45,18.41,19.91,19.95,2/12/2020 09:23:11,2/12/2020 09:22:45,2/12/2020 09:29:51,2/12/2020 09:29:51,18.62,18.57,2/12/2020 09:23:16,2/12/2020 09:23:16,17.23,17.24,17.79,17.78,2/12/2020 09:15:01,2/12/2020 09:15:02,2/12/2020 09:15:12,2/12/2020 09:15:09,17.64,17.60,2/12/2020 09:15:01,2/12/2020 09:15:01,17.70,17.69,18.77,18.78,18.01,17.96,0.2340,0.2270,0.5510,0.5640,0.2190,0.2190,229,464,12FEB2020:09:16:07,8.1,2/12/2020 09:27:53,3.9,21,18.6600,5430,2/12/2020 09:15:02,5100,2/12/2020 09:20:02,5284,13.9,18.86,18.86,18.86,18.86,2/12/2020 09:30:00,2/12/2020 09:30:00,2/12/2020 09:30:00,2/12/2020 09:30:00,18.48,18.48,2/12/2020 09:23:35,2/12/2020 09:23:34,17.54,17.54,17.54,17.54,2/12/2020 09:15:18,2/12/2020 09:15:18,2/12/2020 09:15:18,2/12/2020 09:15:17,17.62,17.62,2/12/2020 09:15:28,2/12/2020 09:15:27,18.22,18.22,18.22,18.22,17.98,17.98,0.341,0.341,0.341,0.342,0.21,0.21
2/12/2020 09:45:00,15min,Peter Sinks,UCC,270,17.8,18.9,17.8,17.97,18.03,20.92,20.92,2/12/2020 09:42:57,2/12/2020 09:41:33,2/12/2020 09:41:33,2/12/2020 09:41:33,18.54,18.49,2/12/2020 09:41:21,2/12/2020 09:41:21,17.41,17.42,17.87,17.87,2/12/2020 09:36:25,2/12/2020 09:36:23,2/12/2020 09:38:16,2/12/2020 09:38:17,17.72,17.67,2/12/2020 09:36:29,2/12/2020 09:36:29,17.67,17.67,19.38,19.37,18.02,17.97,0.1140,0.1320,0.8190,0.8290,0.1480,0.1480,331,717,12FEB2020:09:41:15,9.2,2/12/2020 09:42:20,5.8,13,11.3900,5430,2/12/2020 09:30:01,5340,2/12/2020 09:35:03,5416,14.7,19.39,19.39,19.39,19.39,2/12/2020 09:41:41,2/12/2020 09:41:40,2/12/2020 09:41:40,2/12/2020 09:41:40,18.37,18.37,2/12/2020 09:41:45,2/12/2020 09:41:45,17.69,17.69,17.69,17.69,2/12/2020 09:38:30,2/12/2020 09:38:30,2/12/2020 09:38:30,2/12/2020 09:38:30,17.84,17.84,2/12/2020 09:36:30,2/12/2020 09:36:29,18.52,18.52,18.52,18.52,18,18,0.454,0.454,0.454,0.454,0.138,0.138
2/12/2020 10:00:00,15min,Peter Sinks,UCC,270,17.9,18.6,18.1,18.07,18.11,20.22,20.27,2/12/2020 09:59:27,2/12/2020 09:59:27,2/12/2020 09:45:01,2/12/2020 09:45:01,18.39,18.34,2/12/2020 09:50:13,2/12/2020 09:50:13,17.43,17.40,18.65,18.60,2/12/2020 09:51:18,2/12/2020 09:46:41,2/12/2020 09:52:51,2/12/2020 09:52:51,17.80,17.75,2/12/2020 09:46:49,2/12/2020 09:46:49,17.71,17.71,19.51,19.54,18.05,18.00,0.1230,0.1270,0.3460,0.3700,0.1270,0.1260,367,637,12FEB2020:09:55:12,10.5,2/12/2020 09:46:51,7.1,8,10.9800,5430,2/12/2020 09:45:02,5400,2/12/2020 09:45:01,5416,14.8,18.96,18.96,18.96,18.96,2/12/2020 09:49:49,2/12/2020 09:49:48,2/12/2020 09:49:48,2/12/2020 09:49:48,18.29,18.29,2/12/2020 09:54:39,2/12/2020 09:54:38,18.27,18.27,18.27,18.28,2/12/2020 09:54:53,2/12/2020 09:54:53,2/12/2020 09:54:53,2/12/2020 09:54:52,17.85,17.85,2/12/2020 09:57:27,2/12/2020 09:57:27,18.62,18.62,18.62,18.62,18.03,18.03,0.174,0.174,0.174,0.174,0.106,0.106
2/12/2020 10:15:00,15min,Peter Sinks,UCC,270,18.1,18.9,18.1,18.35,18.41,20.32,20.36,2/12/2020 10:07:07,2/12/2020 10:07:07,2/12/2020 10:07:03,2/12/2020 10:07:04,18.84,18.79,2/12/2020 10:07:06,2/12/2020 10:07:06,17.51,17.55,18.73,18.81,2/12/2020 10:00:24,2/12/2020 10:00:24,2/12/2020 10:00:25,2/12/2020 10:05:57,17.87,17.83,2/12/2020 10:00:03,2/12/2020 10:00:03,17.96,17.96,19.53,19.56,18.30,18.26,0.1580,0.1590,0.3040,0.2980,0.1730,0.1730,298,558,12FEB2020:10:07:05,9.9,2/12/2020 10:01:00,5.6,8,13.9200,5430,2/12/2020 10:00:01,5370,2/12/2020 10:00:59,5420,14.7,19.27,19.27,19.27,19.27,2/12/2020 10:07:14,2/12/2020 10:07:14,2/12/2020 10:07:13,2/12/2020 10:07:13,18.62,18.62,2/12/2020 10:07:25,2/12/2020 10:07:25,18.31,18.31,18.31,18.31,2/12/2020 10:00:34,2/12/2020 10:00:34,2/12/2020 10:00:34,2/12/2020 10:00:33,17.98,17.98,2/12/2020 10:00:07,2/12/2020 10:00:06,18.75,18.75,18.75,18.75,18.27,18.27,0.175,0.175,0.175,0.175,0.168,0.167
2/12/2020 10:30:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.5,18.88,18.90,20.24,20.27,2/12/2020 10:27:34,2/12/2020 10:21:52,2/12/2020 10:28:23,2/12/2020 10:28:24,19.14,19.09,2/12/2020 10:25:29,2/12/2020 10:25:29,17.95,17.95,18.65,18.67,2/12/2020 10:15:42,2/12/2020 10:15:42,2/12/2020 10:20:56,2/12/2020 10:20:55,18.24,18.20,2/12/2020 10:15:43,2/12/2020 10:15:43,18.46,18.47,19.35,19.38,18.80,18.75,0.2300,0.2320,0.4550,0.4710,0.2250,0.2250,272,455,12FEB2020:10:19:21,10.1,2/12/2020 10:18:42,3.9,30,33.0500,5460,2/12/2020 10:21:06,5400,2/12/2020 10:15:02,5420,14.8,19.37,19.37,19.37,19.37,2/12/2020 10:28:36,2/12/2020 10:28:36,2/12/2020 10:28:36,2/12/2020 10:28:35,19.06,19.06,2/12/2020 10:25:39,2/12/2020 10:25:38,18.59,18.59,18.59,18.59,2/12/2020 10:20:19,2/12/2020 10:20:20,2/12/2020 10:20:19,2/12/2020 10:20:18,18.33,18.33,2/12/2020 10:15:01,2/12/2020 10:15:01,18.91,18.91,18.91,18.91,18.77,18.77,0.192,0.192,0.192,0.192,0.223,0.223
2/12/2020 10:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.9,19.35,19.39,20.50,20.57,2/12/2020 10:43:04,2/12/2020 10:43:04,2/12/2020 10:32:52,2/12/2020 10:32:52,19.74,19.69,2/12/2020 10:43:05,2/12/2020 10:43:05,18.46,18.47,19.04,19.05,2/12/2020 10:30:28,2/12/2020 10:30:28,2/12/2020 10:40:19,2/12/2020 10:40:18,18.77,18.72,2/12/2020 10:31:06,2/12/2020 10:31:06,18.80,18.82,19.63,19.66,19.14,19.09,0.1550,0.1640,0.3630,0.3610,0.1680,0.1680,271,361,12FEB2020:10:44:07,7.9,2/12/2020 10:30:41,3.2,22,56.1100,5490,2/12/2020 10:42:41,5400,2/12/2020 10:30:02,5422,14.8,19.59,19.59,19.59,19.59,2/12/2020 10:44:48,2/12/2020 10:43:10,2/12/2020 10:44:47,2/12/2020 10:44:47,19.62,19.62,2/12/2020 10:43:34,2/12/2020 10:43:27,18.96,18.96,18.96,18.96,2/12/2020 10:40:25,2/12/2020 10:40:24,2/12/2020 10:40:24,2/12/2020 10:40:24,18.89,18.89,2/12/2020 10:30:01,2/12/2020 10:30:01,19.22,19.22,19.22,19.22,19.1,19.1,0.188,0.188,0.188,0.188,0.156,0.156
2/12/2020 11:00:00,15min,Peter Sinks,UCC,270,19.6,20.8,19.3,20.47,20.51,22.13,22.23,2/12/2020 10:58:20,2/12/2020 10:58:20,2/12/2020 10:57:18,2/12/2020 10:49:29,20.86,20.81,2/12/2020 10:56:05,2/12/2020 10:56:05,18.88,18.91,19.63,19.65,2/12/2020 10:45:49,2/12/2020 10:45:49,2/12/2020 10:52:18,2/12/2020 10:52:18,19.22,19.17,2/12/2020 10:45:46,2/12/2020 10:45:46,19.39,19.46,20.56,20.59,19.80,19.75,0.3530,0.3780,0.5490,0.5610,0.3880,0.3880,403,926,12FEB2020:10:55:47,7.9,2/12/2020 10:58:45,2.6,117,93.5000,5460,2/12/2020 10:45:04,5400,2/12/2020 10:45:54,5424,14.8,20.82,20.81,20.82,20.82,2/12/2020 10:57:23,2/12/2020 10:57:23,2/12/2020 10:57:23,2/12/2020 10:57:23,20.7,20.7,2/12/2020 10:56:21,2/12/2020 10:56:20,19.39,19.39,19.39,19.39,2/12/2020 10:52:25,2/12/2020 10:52:25,2/12/2020 10:52:25,2/12/2020 10:52:24,19.22,19.22,2/12/2020 10:46:13,2/12/2020 10:46:12,20,20,20,20,19.76,19.76,0.348,0.348,0.348,0.348,0.375,0.375
2/12/2020 11:15:00,15min,Peter Sinks,UCC,270,20.1,21.8,19.7,21.70,22.18,24.23,24.27,2/12/2020 11:11:13,2/12/2020 11:11:13,2/12/2020 11:10:15,2/12/2020 11:10:15,21.31,21.26,2/12/2020 11:11:14,2/12/2020 11:11:14,19.20,19.27,19.94,19.93,2/12/2020 11:03:59,2/12/2020 11:03:58,2/12/2020 11:03:28,2/12/2020 11:03:28,19.59,19.54,2/12/2020 11:04:12,2/12/2020 11:04:12,19.79,19.93,21.38,21.32,20.33,20.28,0.3570,0.4020,1.1260,1.1110,0.3680,0.3680,587,894,12FEB2020:11:08:08,12.5,2/12/2020 11:03:05,3.2,138,52.6500,5520,2/12/2020 11:03:04,5370,2/12/2020 11:03:02,5422,14.8,22.41,22.42,22.41,22.41,2/12/2020 11:11:24,2/12/2020 11:11:23,2/12/2020 11:11:23,2/12/2020 11:11:23,21.12,21.12,2/12/2020 11:13:31,2/12/2020 11:13:31,19.82,19.81,19.81,19.81,2/12/2020 11:03:47,2/12/2020 11:03:47,2/12/2020 11:15:00,2/12/2020 11:15:00,19.62,19.62,2/12/2020 11:04:38,2/12/2020 11:04:38,20.61,20.61,20.61,20.61,20.31,20.31,0.636,0.636,0.636,0.636,0.343,0.343
2/12/2020 11:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,19.7,21.46,21.58,22.52,22.42,2/12/2020 11:18:56,2/12/2020 11:18:55,2/12/2020 11:30:00,2/12/2020 11:30:00,21.83,21.78,2/12/2020 11:19:22,2/12/2020 11:19:22,19.27,19.33,19.89,19.87,2/12/2020 11:15:15,2/12/2020 11:15:19,2/12/2020 11:15:32,2/12/2020 11:15:31,19.66,19.62,2/12/2020 11:15:17,2/12/2020 11:15:17,20.39,20.54,20.86,20.82,20.92,20.87,0.4520,0.4430,0.5760,0.5630,0.4340,0.4340,622,901,12FEB2020:11:24:47,12.5,2/12/2020 11:20:48,5.2,117,41.2100,5460,2/12/2020 11:16:51,5370,2/12/2020 11:24:04,5415,14.8,21.58,21.58,21.58,21.58,2/12/2020 11:19:09,2/12/2020 11:19:09,2/12/2020 11:19:09,2/12/2020 11:19:09,21.63,21.63,2/12/2020 11:19:26,2/12/2020 11:19:25,19.66,19.66,19.66,19.66,2/12/2020 11:15:27,2/12/2020 11:15:26,2/12/2020 11:15:26,2/12/2020 11:15:26,19.76,19.76,2/12/2020 11:15:34,2/12/2020 11:15:33,20.64,20.64,20.64,20.64,20.87,20.87,0.446,0.446,0.446,0.447,0.429,0.429
2/12/2020 11:45:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.5,22.11,22.37,23.62,23.53,2/12/2020 11:30:14,2/12/2020 11:30:14,2/12/2020 11:30:19,2/12/2020 11:30:18,22.35,22.31,2/12/2020 11:30:14,2/12/2020 11:30:14,20.16,20.23,20.70,20.68,2/12/2020 11:32:37,2/12/2020 11:32:37,2/12/2020 11:32:44,2/12/2020 11:32:44,20.49,20.44,2/12/2020 11:32:37,2/12/2020 11:32:37,20.98,21.12,21.53,21.48,21.51,21.46,0.3610,0.3800,0.5100,0.4920,0.3810,0.3810,611,874,12FEB2020:11:30:28,11.4,2/12/2020 11:35:48,5.0,122,31.6100,5460,2/12/2020 11:30:06,5370,2/12/2020 11:35:55,5417,14.8,22.57,22.56,22.57,22.58,2/12/2020 11:30:21,2/12/2020 11:30:21,2/12/2020 11:30:21,2/12/2020 11:30:21,22.07,22.07,2/12/2020 11:30:37,2/12/2020 11:30:36,20.49,20.49,20.49,20.49,2/12/2020 11:32:49,2/12/2020 11:32:49,2/12/2020 11:32:49,2/12/2020 11:32:49,20.56,20.56,2/12/2020 11:33:02,2/12/2020 11:33:01,21.28,21.28,21.28,21.28,21.47,21.47,0.374,0.374,0.374,0.374,0.357,0.357
2/12/2020 12:00:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.7,22.54,22.63,24.91,24.93,2/12/2020 11:55:21,2/12/2020 11:55:21,2/12/2020 11:53:35,2/12/2020 11:53:35,22.50,22.46,2/12/2020 11:55:21,2/12/2020 11:55:21,20.26,20.37,20.45,20.44,2/12/2020 11:48:01,2/12/2020 11:48:01,2/12/2020 11:47:41,2/12/2020 11:47:36,20.79,20.74,2/12/2020 11:48:01,2/12/2020 11:48:01,21.24,21.39,21.83,21.78,21.79,21.74,0.3540,0.3580,0.7690,0.7580,0.3350,0.3350,660,821,12FEB2020:11:45:01,14.5,2/12/2020 11:47:04,5.2,106,38.7400,5460,2/12/2020 11:53:17,5370,2/12/2020 11:46:40,5406,14.8,23.02,23.01,23.02,23.02,2/12/2020 11:53:40,2/12/2020 11:53:40,2/12/2020 11:53:39,2/12/2020 11:53:39,22.29,22.29,2/12/2020 11:55:43,2/12/2020 11:55:42,20.5,20.49,20.5,20.5,2/12/2020 11:48:05,2/12/2020 11:48:05,2/12/2020 11:48:04,2/12/2020 11:48:04,20.91,20.91,2/12/2020 11:48:10,2/12/2020 11:48:09,21.56,21.56,21.56,21.56,21.78,21.78,0.464,0.464,0.464,0.464,0.309,0.309
2/12/2020 12:15:00,15min,Peter Sinks,UCC,270,21.5,22.5,21.1,22.06,22.18,23.63,23.59,2/12/2020 12:14:17,2/12/2020 12:14:17,2/12/2020 12:14:19,2/12/2020 12:14:18,22.50,22.46,2/12/2020 12:14:17,2/12/2020 12:14:17,20.61,20.79,20.87,20.89,2/12/2020 12:01:14,2/12/2020 12:01:14,2/12/2020 12:12:08,2/12/2020 12:12:08,21.16,21.11,2/12/2020 12:11:50,2/12/2020 12:11:50,21.25,21.38,21.79,21.75,21.77,21.72,0.2430,0.2520,0.5250,0.5130,0.2660,0.2660,552,880,12FEB2020:12:13:54,13.6,2/12/2020 12:08:01,6.1,126,48.7700,5460,2/12/2020 12:01:59,5250,2/12/2020 12:07:26,5337,14.3,22.59,22.58,22.58,22.59,2/12/2020 12:14:29,2/12/2020 12:14:29,2/12/2020 12:14:28,2/12/2020 12:14:28,22.35,22.35,2/12/2020 12:14:24,2/12/2020 12:14:23,20.93,20.93,20.93,20.93,2/12/2020 12:11:58,2/12/2020 12:11:58,2/12/2020 12:11:58,2/12/2020 12:11:57,21.22,21.22,2/12/2020 12:12:21,2/12/2020 12:12:21,21.54,21.54,21.54,21.54,21.73,21.73,0.31,0.309,0.31,0.31,0.242,0.242
2/12/2020 12:30:00,15min,Peter Sinks,UCC,270,21.7,22.6,21.0,22.35,22.54,23.28,23.25,2/12/2020 12:25:16,2/12/2020 12:25:16,2/12/2020 12:15:25,2/12/2020 12:15:25,22.80,22.76,2/12/2020 12:25:16,2/12/2020 12:25:16,20.50,20.65,20.86,20.85,2/12/2020 12:19:05,2/12/2020 12:19:00,2/12/2020 12:19:25,2/12/2020 12:19:26,21.01,20.96,2/12/2020 12:19:20,2/12/2020 12:19:20,21.39,21.52,21.97,21.93,21.91,21.86,0.3610,0.3650,0.5450,0.5290,0.3830,0.3830,486,811,12FEB2020:12:24:43,14.0,2/12/2020 12:27:57,5.9,138,28.2100,5340,2/12/2020 12:16:35,5250,2/12/2020 12:19:02,5284,14.4,22.54,22.53,22.54,22.54,2/12/2020 12:25:27,2/12/2020 12:25:27,2/12/2020 12:25:26,2/12/2020 12:25:26,22.72,22.72,2/12/2020 12:25:32,2/12/2020 12:25:31,20.79,20.79,20.79,20.79,2/12/2020 12:19:27,2/12/2020 12:19:27,2/12/2020 12:19:26,2/12/2020 12:19:26,21.13,21.13,2/12/2020 12:19:33,2/12/2020 12:19:32,21.71,21.71,21.71,21.71,21.89,21.89,0.39,0.39,0.39,0.39,0.365,0.365
2/12/2020 12:45:00,15min,Peter Sinks,UCC,270,21.3,22.7,20.5,22.51,22.64,24.27,24.25,2/12/2020 12:35:51,2/12/2020 12:35:50,2/12/2020 12:36:30,2/12/2020 12:36:30,22.65,22.60,2/12/2020 12:35:50,2/12/2020 12:35:50,19.84,19.94,20.26,20.23,2/12/2020 12:39:26,2/12/2020 12:39:26,2/12/2020 12:39:28,2/12/2020 12:39:28,20.49,20.44,2/12/2020 12:44:32,2/12/2020 12:44:32,21.08,21.15,21.49,21.47,21.50,21.46,0.4650,0.4730,0.7420,0.7230,0.4710,0.4700,368,793,12FEB2020:12:35:31,11.8,2/12/2020 12:40:12,4.7,110,37.0900,5340,2/12/2020 12:31:49,5250,2/12/2020 12:30:46,5290,14.4,22.86,22.85,22.86,22.87,2/12/2020 12:36:21,2/12/2020 12:36:21,2/12/2020 12:36:20,2/12/2020 12:36:20,22.54,22.54,2/12/2020 12:36:18,2/12/2020 12:36:17,20.29,20.29,20.29,20.28,2/12/2020 12:39:38,2/12/2020 12:39:38,2/12/2020 12:39:38,2/12/2020 12:39:37,20.7,20.7,2/12/2020 12:44:47,2/12/2020 12:44:46,21.3,21.3,21.3,21.3,21.49,21.49,0.538,0.537,0.538,0.539,0.44,0.441
2/12/2020 13:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.0,22.55,22.70,23.04,22.93,2/12/2020 12:57:18,2/12/2020 12:57:18,2/12/2020 12:49:30,2/12/2020 12:49:30,22.95,22.90,2/12/2020 12:56:03,2/12/2020 12:56:03,20.62,20.67,21.13,21.13,2/12/2020 12:45:06,2/12/2020 12:45:03,2/12/2020 12:53:00,2/12/2020 12:53:00,20.94,20.89,2/12/2020 12:45:10,2/12/2020 12:45:10,21.71,21.86,22.17,22.12,22.26,22.21,0.3810,0.3960,0.4510,0.4250,0.4020,0.4020,633,887,12FEB2020:12:50:15,10.3,2/12/2020 12:52:53,5.1,121,29.6600,5340,2/12/2020 12:54:37,5250,2/12/2020 12:47:22,5285,14.3,22.53,22.53,22.53,22.53,2/12/2020 12:46:32,2/12/2020 12:46:31,2/12/2020 12:46:31,2/12/2020 12:46:31,22.8,22.8,2/12/2020 12:56:25,2/12/2020 12:56:24,21.14,21.14,21.14,21.14,2/12/2020 12:45:09,2/12/2020 12:45:09,2/12/2020 12:45:09,2/12/2020 12:45:08,20.8,20.81,2/12/2020 12:45:01,2/12/2020 12:45:01,21.96,21.96,21.96,21.96,22.21,22.22,0.339,0.339,0.338,0.338,0.416,0.415
2/12/2020 13:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.4,22.51,22.69,24.61,24.56,2/12/2020 13:14:52,2/12/2020 13:14:52,2/12/2020 13:12:57,2/12/2020 13:12:56,22.95,22.90,2/12/2020 13:14:54,2/12/2020 13:14:54,20.71,20.87,21.25,21.20,2/12/2020 13:07:20,2/12/2020 13:07:20,2/12/2020 13:03:27,2/12/2020 13:02:20,21.38,21.34,2/12/2020 13:07:20,2/12/2020 13:07:20,21.55,21.69,22.21,22.16,22.07,22.02,0.3460,0.3410,0.6470,0.6400,0.3050,0.3050,640,767,12FEB2020:13:13:52,11.8,2/12/2020 13:13:17,4.3,101,41.6100,5340,2/12/2020 13:01:38,5220,2/12/2020 13:02:02,5281,14.4,22.95,22.95,22.94,22.94,2/12/2020 13:13:01,2/12/2020 13:13:01,2/12/2020 13:13:01,2/12/2020 13:13:00,22.64,22.64,2/12/2020 13:15:00,2/12/2020 13:15:00,21.3,21.3,21.3,21.3,2/12/2020 13:02:27,2/12/2020 13:02:27,2/12/2020 13:02:27,2/12/2020 13:02:27,21.46,21.46,2/12/2020 13:07:27,2/12/2020 13:07:27,21.9,21.9,21.9,21.9,22.04,22.04,0.35,0.35,0.35,0.35,0.269,0.269
2/12/2020 13:30:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.2,22.54,22.72,23.26,23.17,2/12/2020 13:15:33,2/12/2020 13:15:33,2/12/2020 13:16:51,2/12/2020 13:16:51,23.03,22.98,2/12/2020 13:15:33,2/12/2020 13:15:33,20.54,20.76,21.20,21.14,2/12/2020 13:20:00,2/12/2020 13:20:00,2/12/2020 13:19:08,2/12/2020 13:19:54,21.38,21.34,2/12/2020 13:18:57,2/12/2020 13:18:57,21.49,21.71,22.06,22.00,22.16,22.11,0.3440,0.3400,0.3990,0.3890,0.3330,0.3320,669,806,12FEB2020:13:22:19,11.8,2/12/2020 13:20:35,6.7,146,17.2100,5310,2/12/2020 13:15:01,5250,2/12/2020 13:15:28,5277,14.4,22.54,22.54,22.54,22.55,2/12/2020 13:16:56,2/12/2020 13:16:56,2/12/2020 13:16:56,2/12/2020 13:15:36,22.83,22.83,2/12/2020 13:15:38,2/12/2020 13:15:37,21.03,21.03,21.03,21.03,2/12/2020 13:20:05,2/12/2020 13:20:04,2/12/2020 13:20:04,2/12/2020 13:20:04,21.45,21.45,2/12/2020 13:19:22,2/12/2020 13:19:21,21.82,21.82,21.82,21.82,22.14,22.14,0.35,0.35,0.35,0.35,0.323,0.323
2/12/2020 13:45:00,15min,Peter Sinks,UCC,270,22.7,23.7,22.1,23.54,23.75,24.61,24.61,2/12/2020 13:36:59,2/12/2020 13:36:59,2/12/2020 13:44:41,2/12/2020 13:44:41,24.00,23.95,2/12/2020 13:36:57,2/12/2020 13:36:57,21.47,21.67,22.08,22.07,2/12/2020 13:30:30,2/12/2020 13:30:31,2/12/2020 13:41:36,2/12/2020 13:41:29,22.06,22.01,2/12/2020 13:44:17,2/12/2020 13:44:17,22.33,22.50,23.08,23.02,22.94,22.89,0.5470,0.5420,0.5240,0.5240,0.5020,0.5020,730,796,12FEB2020:13:35:04,10.1,2/12/2020 13:37:02,5.6,113,54.7200,5340,2/12/2020 13:39:13,5250,2/12/2020 13:30:06,5285,14.4,23.47,23.47,23.47,23.48,2/12/2020 13:39:16,2/12/2020 13:37:05,2/12/2020 13:39:16,2/12/2020 13:39:16,23.87,23.87,2/12/2020 13:37:15,2/12/2020 13:37:14,21.99,21.98,21.98,21.98,2/12/2020 13:30:38,2/12/2020 13:30:37,2/12/2020 13:30:37,2/12/2020 13:30:37,22.28,22.28,2/12/2020 13:44:32,2/12/2020 13:44:31,22.73,22.73,22.73,22.73,22.92,22.92,0.433,0.434,0.433,0.433,0.49,0.49
2/12/2020 14:00:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.4,24.18,24.42,24.45,24.35,2/12/2020 13:59:54,2/12/2020 13:59:54,2/12/2020 13:47:55,2/12/2020 13:47:55,24.45,24.40,2/12/2020 13:59:54,2/12/2020 13:59:54,21.68,21.96,22.33,22.26,2/12/2020 13:51:49,2/12/2020 13:51:49,2/12/2020 13:52:26,2/12/2020 13:52:26,22.51,22.46,2/12/2020 13:45:07,2/12/2020 13:45:07,22.37,22.62,23.38,23.30,23.08,23.04,0.3940,0.4000,0.5540,0.5340,0.3310,0.3310,823,854,12FEB2020:13:48:06,13.4,2/12/2020 13:52:18,5.7,164,48.1100,5310,2/12/2020 13:45:02,5250,2/12/2020 13:45:14,5286,14.4,23.84,23.84,23.85,23.86,2/12/2020 14:00:00,2/12/2020 14:00:00,2/12/2020 14:00:00,2/12/2020 14:00:00,23.84,23.86,2/12/2020 14:00:00,2/12/2020 14:00:00,22.19,22.19,22.19,22.19,2/12/2020 13:51:53,2/12/2020 13:51:53,2/12/2020 13:51:53,2/12/2020 13:51:52,22.56,22.56,2/12/2020 13:45:01,2/12/2020 13:45:01,22.91,22.91,22.91,22.91,23.04,23.04,0.384,0.384,0.384,0.384,0.286,0.287
2/12/2020 14:15:00,15min,Peter Sinks,UCC,270,23.3,24.9,22.8,24.16,24.38,27.80,27.80,2/12/2020 14:03:48,2/12/2020 14:03:48,2/12/2020 14:04:57,2/12/2020 14:04:57,24.45,24.40,2/12/2020 14:04:52,2/12/2020 14:04:52,22.09,22.15,22.78,22.75,2/12/2020 14:15:00,2/12/2020 14:14:46,2/12/2020 14:10:35,2/12/2020 14:10:35,22.65,22.61,2/12/2020 14:14:48,2/12/2020 14:14:48,22.93,23.11,24.72,24.67,23.56,23.51,0.4170,0.4350,1.2190,1.2430,0.3930,0.3930,756,841,12FEB2020:14:00:01,13.6,2/12/2020 14:00:37,4.1,153,78.4200,5340,2/12/2020 14:04:23,5250,2/12/2020 14:00:37,5289,14.3,25.61,25.6,25.61,25.62,2/12/2020 14:05:01,2/12/2020 14:05:01,2/12/2020 14:05:01,2/12/2020 14:05:00,24.2,24.21,2/12/2020 14:05:02,2/12/2020 14:05:02,22.86,22.86,22.86,22.85,2/12/2020 14:10:44,2/12/2020 14:10:44,2/12/2020 14:10:44,2/12/2020 14:10:43,22.76,22.75,2/12/2020 14:15:00,2/12/2020 14:15:00,23.86,23.86,23.86,23.86,23.56,23.56,0.664,0.663,0.664,0.665,0.364,0.364
2/12/2020 14:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.2,23.86,23.96,26.00,26.00,2/12/2020 14:29:45,2/12/2020 14:29:45,2/12/2020 14:20:52,2/12/2020 14:20:52,23.93,23.88,2/12/2020 14:29:50,2/12/2020 14:29:50,21.46,21.61,22.73,22.69,2/12/2020 14:22:06,2/12/2020 14:22:06,2/12/2020 14:24:51,2/12/2020 14:24:50,22.06,22.01,2/12/2020 14:22:05,2/12/2020 14:22:05,22.52,22.64,23.79,23.76,23.02,22.97,0.4850,0.4910,0.7210,0.7320,0.4520,0.4520,600,626,12FEB2020:14:15:01,16.7,2/12/2020 14:15:26,5.1,70,76.7600,5340,2/12/2020 14:19:53,5220,2/12/2020 14:15:25,5281,14.3,24.1,24.1,24.1,24.1,2/12/2020 14:22:56,2/12/2020 14:22:55,2/12/2020 14:22:55,2/12/2020 14:22:55,23.78,23.78,2/12/2020 14:28:00,2/12/2020 14:27:59,22.39,22.39,22.39,22.39,2/12/2020 14:22:12,2/12/2020 14:22:12,2/12/2020 14:22:12,2/12/2020 14:22:11,22.08,22.08,2/12/2020 14:22:28,2/12/2020 14:22:28,23.17,23.17,23.17,23.17,22.97,22.98,0.367,0.366,0.367,0.367,0.423,0.423
2/12/2020 14:45:00,15min,Peter Sinks,UCC,270,22.9,24.2,22.3,24.26,24.31,25.84,25.74,2/12/2020 14:30:43,2/12/2020 14:30:43,2/12/2020 14:31:26,2/12/2020 14:31:25,24.30,24.25,2/12/2020 14:30:44,2/12/2020 14:30:44,21.50,21.68,22.05,21.99,2/12/2020 14:41:18,2/12/2020 14:41:18,2/12/2020 14:38:11,2/12/2020 14:38:11,22.21,22.16,2/12/2020 14:41:18,2/12/2020 14:41:18,22.62,22.77,23.27,23.21,23.14,23.09,0.5090,0.5010,0.8080,0.7890,0.4390,0.4390,557,595,12FEB2020:14:36:22,13.4,2/12/2020 14:38:06,4.3,108,36.5800,5340,2/12/2020 14:43:14,5250,2/12/2020 14:30:01,5284,14.4,24.46,24.45,24.46,24.46,2/12/2020 14:31:29,2/12/2020 14:31:28,2/12/2020 14:31:28,2/12/2020 14:31:28,23.92,23.92,2/12/2020 14:31:01,2/12/2020 14:31:00,22.22,22.22,22.22,22.22,2/12/2020 14:41:27,2/12/2020 14:41:27,2/12/2020 14:41:27,2/12/2020 14:41:27,22.33,22.33,2/12/2020 14:41:39,2/12/2020 14:41:39,22.98,22.98,22.98,22.98,23.14,23.14,0.552,0.552,0.552,0.552,0.415,0.415
2/12/2020 15:00:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.6,22.75,22.88,24.45,24.45,2/12/2020 14:47:06,2/12/2020 14:47:06,2/12/2020 14:50:00,2/12/2020 14:50:00,23.03,22.98,2/12/2020 14:47:06,2/12/2020 14:47:06,21.02,21.09,21.62,21.59,2/12/2020 14:45:30,2/12/2020 14:45:30,2/12/2020 14:57:06,2/12/2020 14:45:52,21.53,21.48,2/12/2020 14:45:30,2/12/2020 14:45:30,21.87,22.00,22.46,22.42,22.37,22.32,0.3890,0.3860,0.4790,0.4790,0.3420,0.3420,524,581,12FEB2020:14:59:47,15.8,2/12/2020 14:56:29,5.2,120,51.0300,5460,2/12/2020 14:56:39,5250,2/12/2020 14:45:03,5282,14.4,22.95,22.95,22.95,22.95,2/12/2020 14:50:08,2/12/2020 14:50:07,2/12/2020 14:50:07,2/12/2020 14:50:07,22.91,22.91,2/12/2020 14:47:30,2/12/2020 14:47:29,21.49,21.49,21.49,21.49,2/12/2020 14:45:38,2/12/2020 14:45:38,2/12/2020 14:45:37,2/12/2020 14:45:37,21.64,21.64,2/12/2020 14:45:54,2/12/2020 14:45:54,22.19,22.19,22.19,22.19,22.34,22.34,0.315,0.315,0.315,0.314,0.316,0.316
2/12/2020 15:15:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.4,22.71,22.80,23.40,23.33,2/12/2020 15:05:54,2/12/2020 15:05:54,2/12/2020 15:00:23,2/12/2020 15:00:21,23.03,22.98,2/12/2020 15:05:53,2/12/2020 15:05:53,20.81,20.98,21.14,21.10,2/12/2020 15:12:40,2/12/2020 15:12:40,2/12/2020 15:12:42,2/12/2020 15:12:42,21.38,21.34,2/12/2020 15:12:42,2/12/2020 15:12:42,21.69,21.84,22.03,22.00,22.22,22.17,0.3900,0.3840,0.4740,0.4620,0.3630,0.3630,475,573,12FEB2020:15:01:10,16.7,2/12/2020 15:03:08,7.0,136,24.7400,5490,2/12/2020 15:08:42,5220,2/12/2020 15:03:08,5281,14.4,22.65,22.66,22.65,22.65,2/12/2020 15:00:41,2/12/2020 15:00:41,2/12/2020 15:00:41,2/12/2020 15:00:41,22.87,22.87,2/12/2020 15:10:06,2/12/2020 15:10:05,21.18,21.18,21.18,21.17,2/12/2020 15:12:47,2/12/2020 15:12:46,2/12/2020 15:12:46,2/12/2020 15:12:46,21.53,21.53,2/12/2020 15:12:49,2/12/2020 15:12:48,21.9,21.9,21.9,21.9,22.21,22.21,0.378,0.377,0.378,0.378,0.343,0.343
2/12/2020 15:30:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.6,21.86,21.92,22.37,22.29,2/12/2020 15:27:01,2/12/2020 15:27:01,2/12/2020 15:26:58,2/12/2020 15:26:58,22.13,22.08,2/12/2020 15:15:07,2/12/2020 15:15:07,20.04,20.24,20.48,20.44,2/12/2020 15:29:09,2/12/2020 15:29:09,2/12/2020 15:29:15,2/12/2020 15:29:14,20.71,20.66,2/12/2020 15:29:12,2/12/2020 15:29:12,20.99,21.09,21.44,21.41,21.47,21.42,0.3530,0.3350,0.3480,0.3400,0.2960,0.2960,431,502,12FEB2020:15:23:21,15.1,2/12/2020 15:16:06,6.2,130,38.9500,5340,2/12/2020 15:21:44,5250,2/12/2020 15:16:02,5281,14.3,21.87,21.87,21.87,21.86,2/12/2020 15:27:08,2/12/2020 15:27:07,2/12/2020 15:27:07,2/12/2020 15:27:07,22.04,22.04,2/12/2020 15:15:28,2/12/2020 15:15:27,20.41,20.41,20.41,20.4,2/12/2020 15:29:19,2/12/2020 15:29:19,2/12/2020 15:29:19,2/12/2020 15:29:18,20.88,20.88,2/12/2020 15:29:29,2/12/2020 15:29:29,21.24,21.24,21.24,21.24,21.45,21.45,0.282,0.281,0.282,0.282,0.272,0.272
2/12/2020 15:45:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.5,21.66,21.77,21.88,21.85,2/12/2020 15:32:38,2/12/2020 15:32:39,2/12/2020 15:42:10,2/12/2020 15:42:10,21.98,21.93,2/12/2020 15:32:39,2/12/2020 15:32:39,18.78,18.86,19.32,19.29,2/12/2020 15:40:30,2/12/2020 15:40:30,2/12/2020 15:40:31,2/12/2020 15:40:31,19.44,19.39,2/12/2020 15:44:59,2/12/2020 15:44:59,20.30,20.36,20.63,20.62,20.69,20.64,0.5650,0.5670,0.5360,0.5240,0.5420,0.5420,268,466,12FEB2020:15:42:02,12.3,2/12/2020 15:34:57,5.7,126,25.4400,5340,2/12/2020 15:36:41,5250,2/12/2020 15:30:03,5280,14.3,21.48,21.48,21.48,21.49,2/12/2020 15:32:45,2/12/2020 15:32:45,2/12/2020 15:32:45,2/12/2020 15:32:45,21.71,21.71,2/12/2020 15:32:51,2/12/2020 15:32:51,19.31,19.32,19.31,19.31,2/12/2020 15:40:35,2/12/2020 15:40:35,2/12/2020 15:40:34,2/12/2020 15:40:34,19.61,19.61,2/12/2020 15:45:00,2/12/2020 15:45:00,20.49,20.49,20.49,20.49,20.7,20.7,0.476,0.476,0.477,0.477,0.509,0.509
2/12/2020 16:00:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.1,20.61,20.59,21.41,21.43,2/12/2020 15:58:01,2/12/2020 15:59:23,2/12/2020 15:51:54,2/12/2020 15:51:54,20.93,20.88,2/12/2020 15:59:38,2/12/2020 15:59:38,18.42,18.49,18.95,18.91,2/12/2020 15:49:37,2/12/2020 15:49:37,2/12/2020 15:49:37,2/12/2020 15:49:37,19.14,19.09,2/12/2020 15:45:05,2/12/2020 15:45:05,19.93,19.93,20.27,20.28,20.22,20.17,0.4530,0.4360,0.5090,0.5140,0.3940,0.3940,190,402,12FEB2020:15:47:52,11.2,2/12/2020 15:46:37,5.3,81,48.7800,5340,2/12/2020 15:47:00,5250,2/12/2020 15:45:04,5283,14.4,20.82,20.82,20.82,20.82,2/12/2020 15:52:00,2/12/2020 15:52:00,2/12/2020 15:52:00,2/12/2020 15:51:59,20.76,20.76,2/12/2020 15:59:53,2/12/2020 15:59:52,18.97,18.97,18.97,18.97,2/12/2020 15:49:47,2/12/2020 15:49:47,2/12/2020 15:49:47,2/12/2020 15:49:47,19.31,19.31,2/12/2020 15:50:03,2/12/2020 15:50:02,20.09,20.09,20.09,20.09,20.17,20.17,0.431,0.43,0.43,0.431,0.37,0.37
2/12/2020 16:15:00,15min,Peter Sinks,UCC,270,20.6,21.6,20.2,21.80,21.86,22.47,22.45,2/12/2020 16:10:43,2/12/2020 16:10:43,2/12/2020 16:06:45,2/12/2020 16:06:45,21.60,21.56,2/12/2020 16:12:04,2/12/2020 16:12:04,19.57,19.59,20.20,20.17,2/12/2020 16:02:21,2/12/2020 16:02:21,2/12/2020 16:14:53,2/12/2020 16:14:53,20.04,19.99,2/12/2020 16:02:22,2/12/2020 16:02:22,20.43,20.47,21.14,21.13,20.78,20.73,0.3560,0.3510,0.5440,0.5460,0.2950,0.2950,293,447,12FEB2020:16:00:35,11.2,2/12/2020 16:13:00,3.7,102,67.9600,5340,2/12/2020 16:09:44,5250,2/12/2020 16:00:01,5283,14.3,21.66,21.66,21.66,21.67,2/12/2020 16:12:31,2/12/2020 16:12:31,2/12/2020 16:12:31,2/12/2020 16:12:30,21.45,21.45,2/12/2020 16:12:28,2/12/2020 16:12:27,20.13,20.14,20.14,20.13,2/12/2020 16:02:24,2/12/2020 16:02:24,2/12/2020 16:02:23,2/12/2020 16:02:23,20.28,20.28,2/12/2020 16:02:36,2/12/2020 16:02:36,20.79,20.79,20.79,20.79,20.76,20.76,0.384,0.383,0.384,0.385,0.264,0.264
2/12/2020 16:30:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.2,20.62,20.57,21.05,21.07,2/12/2020 16:16:17,2/12/2020 16:16:15,2/12/2020 16:16:34,2/12/2020 16:16:34,20.78,20.73,2/12/2020 16:15:12,2/12/2020 16:15:12,18.39,18.41,19.14,19.14,2/12/2020 16:20:34,2/12/2020 16:20:34,2/12/2020 16:27:19,2/12/2020 16:27:19,19.06,19.02,2/12/2020 16:20:35,2/12/2020 16:20:35,19.57,19.55,20.08,20.10,19.85,19.80,0.3870,0.3930,0.4210,0.4220,0.3260,0.3260,138,190,12FEB2020:16:16:30,13.8,2/12/2020 16:25:11,5.7,25,37.9700,5310,2/12/2020 16:15:01,5250,2/12/2020 16:15:02,5284,14.4,20.61,20.61,20.61,20.61,2/12/2020 16:18:31,2/12/2020 16:18:31,2/12/2020 16:18:30,2/12/2020 16:18:30,20.61,20.61,2/12/2020 16:15:35,2/12/2020 16:15:34,19.15,19.15,19.15,19.14,2/12/2020 16:27:27,2/12/2020 16:27:26,2/12/2020 16:27:26,2/12/2020 16:27:26,19.2,19.2,2/12/2020 16:20:53,2/12/2020 16:20:53,19.83,19.83,19.83,19.83,19.84,19.84,0.351,0.35,0.351,0.351,0.309,0.309
2/12/2020 16:45:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.8,19.65,19.59,20.56,20.59,2/12/2020 16:39:45,2/12/2020 16:39:45,2/12/2020 16:39:34,2/12/2020 16:39:34,19.81,19.76,2/12/2020 16:39:47,2/12/2020 16:39:47,18.29,18.27,18.81,18.83,2/12/2020 16:32:10,2/12/2020 16:32:10,2/12/2020 16:31:52,2/12/2020 16:31:52,18.69,18.65,2/12/2020 16:32:11,2/12/2020 16:32:11,19.14,19.11,19.79,19.81,19.42,19.37,0.2630,0.2600,0.3200,0.3230,0.2270,0.2270,167,311,12FEB2020:16:32:26,12.5,2/12/2020 16:36:55,6.9,19,25.4300,5310,2/12/2020 16:30:02,5250,2/12/2020 16:30:44,5287,14.4,20.02,20.02,20.02,20.02,2/12/2020 16:39:49,2/12/2020 16:39:50,2/12/2020 16:39:49,2/12/2020 16:39:48,19.72,19.72,2/12/2020 16:40:17,2/12/2020 16:40:16,18.76,18.76,18.76,18.76,2/12/2020 16:31:58,2/12/2020 16:31:57,2/12/2020 16:31:57,2/12/2020 16:31:57,18.91,18.91,2/12/2020 16:32:18,2/12/2020 16:32:17,19.46,19.46,19.46,19.46,19.4,19.4,0.242,0.242,0.242,0.242,0.198,0.198
2/12/2020 17:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.9,19.52,19.49,19.75,19.81,2/12/2020 16:51:47,2/12/2020 16:51:46,2/12/2020 16:45:51,2/12/2020 16:45:52,19.81,19.76,2/12/2020 16:51:32,2/12/2020 16:51:32,18.13,18.09,18.74,18.77,2/12/2020 16:45:06,2/12/2020 16:45:06,2/12/2020 16:57:46,2/12/2020 16:57:46,18.77,18.72,2/12/2020 16:45:07,2/12/2020 16:45:07,19.06,19.02,19.33,19.38,19.30,19.26,0.2790,0.2740,0.2130,0.2100,0.2370,0.2370,83,103,12FEB2020:16:45:01,13.8,2/12/2020 16:50:17,6.1,10,30.4400,5340,2/12/2020 16:56:15,5220,2/12/2020 16:50:16,5288,14.4,19.54,19.54,19.54,19.54,2/12/2020 16:48:54,2/12/2020 16:48:53,2/12/2020 16:48:53,2/12/2020 16:48:53,19.71,19.71,2/12/2020 16:52:01,2/12/2020 16:52:01,18.76,18.76,18.76,18.76,2/12/2020 16:57:52,2/12/2020 16:57:52,2/12/2020 16:57:51,2/12/2020 16:57:51,18.95,18.95,2/12/2020 16:59:45,2/12/2020 16:59:45,19.2,19.2,19.2,19.2,19.28,19.28,0.204,0.204,0.204,0.205,0.205,0.205
2/12/2020 17:15:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.3,19.25,19.19,19.30,19.32,2/12/2020 17:03:02,2/12/2020 17:03:00,2/12/2020 17:03:05,2/12/2020 17:03:02,19.51,19.46,2/12/2020 17:01:46,2/12/2020 17:01:46,17.34,17.35,18.28,18.28,2/12/2020 17:09:05,2/12/2020 17:09:05,2/12/2020 17:09:31,2/12/2020 17:09:29,18.02,17.97,2/12/2020 17:09:05,2/12/2020 17:09:05,18.75,18.70,18.96,18.99,18.98,18.93,0.3610,0.3520,0.2070,0.2140,0.3040,0.3040,56,66,12FEB2020:17:03:35,9.0,2/12/2020 17:01:35,2.4,53,66.1200,5280,2/12/2020 17:00:03,5130,2/12/2020 17:13:10,5210,14.0,19.23,19.23,19.23,19.23,2/12/2020 17:03:09,2/12/2020 17:03:09,2/12/2020 17:03:08,2/12/2020 17:03:07,19.41,19.41,2/12/2020 17:02:12,2/12/2020 17:02:11,18.18,18.18,18.18,18.17,2/12/2020 17:09:11,2/12/2020 17:09:11,2/12/2020 17:09:11,2/12/2020 17:09:11,18.35,18.35,2/12/2020 17:09:30,2/12/2020 17:09:30,18.85,18.85,18.85,18.85,18.95,18.95,0.246,0.245,0.246,0.247,0.278,0.278
2/12/2020 17:30:00,15min,Peter Sinks,UCC,270,18.7,19.1,17.9,19.07,19.00,19.07,19.13,2/12/2020 17:16:43,2/12/2020 17:16:42,2/12/2020 17:16:47,2/12/2020 17:17:04,19.21,19.17,2/12/2020 17:16:44,2/12/2020 17:16:44,17.54,17.50,18.03,18.09,2/12/2020 17:28:52,2/12/2020 17:28:52,2/12/2020 17:28:57,2/12/2020 17:28:57,17.87,17.82,2/12/2020 17:28:51,2/12/2020 17:28:51,18.59,18.54,18.65,18.69,18.83,18.78,0.3200,0.3150,0.2460,0.2480,0.2840,0.2830,34,46,12FEB2020:17:15:01,9.4,2/12/2020 17:22:20,2.6,34,71.0300,5190,2/12/2020 17:15:16,5040,2/12/2020 17:27:00,5114,13.7,19.03,19.03,19.03,19.03,2/12/2020 17:16:56,2/12/2020 17:16:56,2/12/2020 17:16:55,2/12/2020 17:16:55,19.16,19.17,2/12/2020 17:19:49,2/12/2020 17:19:49,17.84,17.84,17.84,17.84,2/12/2020 17:29:01,2/12/2020 17:29:01,2/12/2020 17:29:01,2/12/2020 17:29:01,18.04,18.04,2/12/2020 17:29:09,2/12/2020 17:29:08,18.62,18.62,18.62,18.62,18.81,18.81,0.265,0.264,0.264,0.265,0.264,0.264
2/12/2020 17:45:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.8,18.79,18.72,18.66,18.71,2/12/2020 17:33:30,2/12/2020 17:33:31,2/12/2020 17:37:15,2/12/2020 17:37:00,19.06,19.02,2/12/2020 17:33:26,2/12/2020 17:33:26,17.26,17.22,17.64,17.70,2/12/2020 17:41:52,2/12/2020 17:41:52,2/12/2020 17:41:53,2/12/2020 17:41:53,17.87,17.82,2/12/2020 17:41:50,2/12/2020 17:41:50,18.36,18.30,18.32,18.36,18.58,18.53,0.2860,0.2770,0.2270,0.2280,0.2510,0.2510,14,21,12FEB2020:17:30:35,9.4,2/12/2020 17:39:27,2.8,94,71.7400,5100,2/12/2020 17:30:37,2520,2/12/2020 17:40:56,4340,13.4,18.7,18.69,18.7,18.7,2/12/2020 17:37:22,2/12/2020 17:37:21,2/12/2020 17:37:21,2/12/2020 17:37:21,18.92,18.92,2/12/2020 17:33:35,2/12/2020 17:33:34,17.69,17.69,17.69,17.69,2/12/2020 17:41:59,2/12/2020 17:41:59,2/12/2020 17:41:58,2/12/2020 17:41:58,17.99,17.99,2/12/2020 17:42:15,2/12/2020 17:42:14,18.34,18.34,18.34,18.34,18.56,18.56,0.233,0.232,0.233,0.233,0.228,0.228
2/12/2020 18:00:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.7,18.53,18.47,18.35,18.40,2/12/2020 17:47:11,2/12/2020 17:46:06,2/12/2020 17:46:08,2/12/2020 17:48:37,18.76,18.72,2/12/2020 17:45:26,2/12/2020 17:45:26,17.38,17.32,17.50,17.51,2/12/2020 17:57:46,2/12/2020 17:57:45,2/12/2020 17:57:44,2/12/2020 17:57:46,17.79,17.75,2/12/2020 17:57:45,2/12/2020 17:57:45,18.18,18.10,18.06,18.11,18.37,18.33,0.2310,0.2240,0.1630,0.1650,0.1950,0.1950,4,6,12FEB2020:17:45:01,8.3,2/12/2020 17:45:01,1.7,168,90.6000,2550,2/12/2020 17:45:04,2490,2/12/2020 17:50:56,2515,13.2,18.4,18.4,18.4,18.4,2/12/2020 17:48:50,2/12/2020 17:48:49,2/12/2020 17:48:49,2/12/2020 17:48:49,18.67,18.67,2/12/2020 17:45:56,2/12/2020 17:45:55,17.56,17.56,17.56,17.56,2/12/2020 17:57:52,2/12/2020 17:57:52,2/12/2020 17:57:52,2/12/2020 17:57:51,17.88,17.88,2/12/2020 17:57:53,2/12/2020 17:57:52,18.11,18.11,18.11,18.11,18.35,18.35,0.18,0.179,0.18,0.18,0.174,0.174
2/12/2020 18:15:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.3,18.36,18.27,18.16,18.22,2/12/2020 18:00:01,2/12/2020 18:00:01,2/12/2020 18:05:49,2/12/2020 18:05:57,18.61,18.57,2/12/2020 18:00:21,2/12/2020 18:00:21,16.56,16.51,17.07,17.04,2/12/2020 18:12:24,2/12/2020 18:12:24,2/12/2020 18:12:24,2/12/2020 18:12:24,17.27,17.23,2/12/2020 18:12:22,2/12/2020 18:12:22,17.94,17.86,17.84,17.88,18.13,18.09,0.2900,0.2820,0.1980,0.2030,0.2470,0.2470,1,2,12FEB2020:18:00:01,5.3,2/12/2020 18:04:34,1.7,153,75.3300,2520,2/12/2020 18:00:07,2430,2/12/2020 18:13:03,2474,13.0,18.24,18.24,18.24,18.24,2/12/2020 18:00:02,2/12/2020 18:00:02,2/12/2020 18:00:02,2/12/2020 18:00:02,18.52,18.52,2/12/2020 18:00:01,2/12/2020 18:00:03,17.09,17.09,17.09,17.09,2/12/2020 18:12:33,2/12/2020 18:12:33,2/12/2020 18:12:33,2/12/2020 18:12:33,17.48,17.48,2/12/2020 18:12:42,2/12/2020 18:12:41,17.88,17.88,17.88,17.88,18.11,18.11,0.225,0.225,0.225,0.226,0.231,0.231
2/12/2020 18:30:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.5,18.22,18.14,18.09,18.15,2/12/2020 18:16:37,2/12/2020 18:16:00,2/12/2020 18:22:13,2/12/2020 18:22:12,18.54,18.49,2/12/2020 18:15:03,2/12/2020 18:15:03,16.96,16.91,17.21,17.29,2/12/2020 18:30:00,2/12/2020 18:30:00,2/12/2020 18:30:00,2/12/2020 18:29:59,17.42,17.38,2/12/2020 18:29:57,2/12/2020 18:29:57,17.96,17.88,17.89,17.94,18.17,18.12,0.2410,0.2330,0.1740,0.1750,0.2110,0.2110,0,0,12FEB2020:18:15:01,5.7,2/12/2020 18:24:09,2.1,89,63.4000,2460,2/12/2020 18:15:02,2430,2/12/2020 18:15:01,2450,12.9,18.12,18.12,18.12,18.12,2/12/2020 18:22:38,2/12/2020 18:22:38,2/12/2020 18:22:38,2/12/2020 18:22:37,18.4,18.4,2/12/2020 18:27:56,2/12/2020 18:27:53,17.29,17.28,17.28,17.28,2/12/2020 18:30:00,2/12/2020 18:30:00,2/12/2020 18:30:00,2/12/2020 18:30:00,17.67,17.66,2/12/2020 18:30:00,2/12/2020 18:30:00,17.93,17.93,17.93,17.93,18.16,18.16,0.182,0.182,0.182,0.183,0.178,0.179
2/12/2020 18:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.1,18.12,18.00,17.77,17.83,2/12/2020 18:33:43,2/12/2020 18:33:35,2/12/2020 18:37:50,2/12/2020 18:37:50,18.32,18.27,2/12/2020 18:33:42,2/12/2020 18:33:42,16.32,16.26,16.76,16.77,2/12/2020 18:43:51,2/12/2020 18:43:51,2/12/2020 18:43:52,2/12/2020 18:43:52,17.05,17.00,2/12/2020 18:42:24,2/12/2020 18:42:24,17.51,17.44,17.41,17.45,17.73,17.68,0.3470,0.3330,0.2100,0.2120,0.2640,0.2640,-0,-0,12FEB2020:18:30:01,4.8,2/12/2020 18:45:00,1.7,13,58.2900,2460,2/12/2020 18:30:02,2430,2/12/2020 18:30:01,2438,12.9,17.9,17.9,17.9,17.9,2/12/2020 18:33:48,2/12/2020 18:33:48,2/12/2020 18:33:48,2/12/2020 18:33:48,18.15,18.15,2/12/2020 18:34:00,2/12/2020 18:33:59,16.85,16.85,16.85,16.85,2/12/2020 18:43:57,2/12/2020 18:43:56,2/12/2020 18:43:56,2/12/2020 18:43:56,17.26,17.26,2/12/2020 18:42:38,2/12/2020 18:42:38,17.45,17.45,17.45,17.45,17.71,17.71,0.248,0.247,0.248,0.248,0.231,0.231
2/12/2020 19:00:00,15min,Peter Sinks,UCC,270,17.6,18.0,16.8,17.97,17.89,17.83,17.87,2/12/2020 18:46:23,2/12/2020 18:46:14,2/12/2020 18:52:03,2/12/2020 18:51:35,18.17,18.12,2/12/2020 18:45:44,2/12/2020 18:45:44,16.40,16.35,16.61,16.69,2/12/2020 18:54:22,2/12/2020 18:54:22,2/12/2020 18:54:07,2/12/2020 18:54:04,16.82,16.78,2/12/2020 18:54:06,2/12/2020 18:54:06,17.49,17.43,17.36,17.40,17.72,17.68,0.3340,0.3250,0.2590,0.2580,0.2880,0.2880,-0,-0,12FEB2020:18:47:39,10.3,2/12/2020 18:51:28,3.3,6,27.3300,2490,2/12/2020 18:51:30,2400,2/12/2020 18:51:15,2432,12.8,17.87,17.87,17.87,17.87,2/12/2020 18:52:17,2/12/2020 18:52:17,2/12/2020 18:52:16,2/12/2020 18:52:16,18.07,18.07,2/12/2020 18:46:14,2/12/2020 18:46:13,16.64,16.65,16.64,16.64,2/12/2020 18:54:15,2/12/2020 18:54:14,2/12/2020 18:54:14,2/12/2020 18:54:14,16.89,16.89,2/12/2020 18:54:34,2/12/2020 18:54:34,17.42,17.42,17.42,17.42,17.69,17.69,0.274,0.274,0.274,0.274,0.269,0.269
2/12/2020 19:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.2,17.81,17.74,17.58,17.60,2/12/2020 19:02:20,2/12/2020 19:02:20,2/12/2020 19:02:30,2/12/2020 19:02:29,18.02,17.97,2/12/2020 19:02:20,2/12/2020 19:02:20,15.70,15.64,16.21,16.21,2/12/2020 19:11:52,2/12/2020 19:11:52,2/12/2020 19:10:40,2/12/2020 19:10:39,16.08,16.03,2/12/2020 19:11:52,2/12/2020 19:11:52,17.18,17.11,17.05,17.10,17.43,17.38,0.5120,0.5040,0.3530,0.3520,0.4360,0.4360,-0,-0,12FEB2020:19:12:52,7.5,2/12/2020 19:05:47,2.7,356,31.6500,2460,2/12/2020 19:01:29,2400,2/12/2020 19:00:44,2428,12.8,17.64,17.64,17.64,17.64,2/12/2020 19:02:32,2/12/2020 19:02:32,2/12/2020 19:02:31,2/12/2020 19:02:31,17.93,17.93,2/12/2020 19:08:18,2/12/2020 19:08:18,16.07,16.07,16.07,16.07,2/12/2020 19:12:01,2/12/2020 19:12:00,2/12/2020 19:12:00,2/12/2020 19:12:00,16.26,16.26,2/12/2020 19:12:14,2/12/2020 19:12:13,17.12,17.12,17.12,17.12,17.42,17.42,0.405,0.405,0.406,0.406,0.401,0.401
2/12/2020 19:30:00,15min,Peter Sinks,UCC,270,17.0,17.7,15.0,17.73,17.65,17.50,17.54,2/12/2020 19:18:53,2/12/2020 19:18:53,2/12/2020 19:19:13,2/12/2020 19:19:12,17.94,17.89,2/12/2020 19:18:49,2/12/2020 19:18:49,13.70,13.62,14.78,14.71,2/12/2020 19:22:47,2/12/2020 19:22:47,2/12/2020 19:15:33,2/12/2020 19:15:33,14.66,14.61,2/12/2020 19:22:49,2/12/2020 19:22:49,16.87,16.79,16.75,16.79,17.09,17.05,0.7750,0.7510,0.5050,0.5080,0.6570,0.6570,-0,-0,12FEB2020:19:16:27,9.4,2/12/2020 19:20:14,3.0,360,53.5000,2430,2/12/2020 19:15:01,2400,2/12/2020 19:15:04,2424,12.8,17.56,17.56,17.56,17.56,2/12/2020 19:19:25,2/12/2020 19:19:25,2/12/2020 19:19:25,2/12/2020 19:19:25,17.79,17.79,2/12/2020 19:21:07,2/12/2020 19:21:06,14.9,14.91,14.9,14.9,2/12/2020 19:22:54,2/12/2020 19:22:53,2/12/2020 19:22:53,2/12/2020 19:22:53,15.03,15.02,2/12/2020 19:23:05,2/12/2020 19:23:04,16.8,16.8,16.8,16.8,17.06,17.06,0.596,0.595,0.596,0.596,0.621,0.621
2/12/2020 19:45:00,15min,Peter Sinks,UCC,270,16.4,17.4,14.5,17.56,17.45,17.23,17.27,2/12/2020 19:35:51,2/12/2020 19:38:24,2/12/2020 19:38:25,2/12/2020 19:38:25,17.72,17.67,2/12/2020 19:30:01,2/12/2020 19:30:01,12.96,12.94,14.29,14.33,2/12/2020 19:33:18,2/12/2020 19:33:18,2/12/2020 19:44:46,2/12/2020 19:44:45,14.43,14.39,2/12/2020 19:44:55,2/12/2020 19:44:55,16.33,16.24,16.25,16.30,16.55,16.51,1.0260,0.9930,0.7400,0.7320,0.8580,0.8570,-0,-0,12FEB2020:19:44:15,5.5,2/12/2020 19:38:05,1.5,276,44.4300,2430,2/12/2020 19:30:02,2400,2/12/2020 19:30:01,2423,12.8,17.28,17.28,17.28,17.28,2/12/2020 19:38:28,2/12/2020 19:38:28,2/12/2020 19:38:28,2/12/2020 19:38:27,17.6,17.6,2/12/2020 19:30:05,2/12/2020 19:30:05,14.15,14.16,14.15,14.15,2/12/2020 19:44:54,2/12/2020 19:44:54,2/12/2020 19:44:53,2/12/2020 19:44:53,14.83,14.82,2/12/2020 19:45:00,2/12/2020 19:45:00,16.3,16.3,16.3,16.3,16.58,16.58,0.827,0.826,0.827,0.829,0.799,0.8
2/12/2020 20:00:00,15min,Peter Sinks,UCC,270,16.0,17.4,13.8,17.69,17.48,17.29,17.37,2/12/2020 19:59:56,2/12/2020 19:59:57,2/12/2020 19:59:55,2/12/2020 19:59:56,17.57,17.52,2/12/2020 19:59:51,2/12/2020 19:59:51,12.64,12.63,13.79,13.74,2/12/2020 19:52:33,2/12/2020 19:52:33,2/12/2020 19:52:52,2/12/2020 19:52:52,13.69,13.64,2/12/2020 19:52:51,2/12/2020 19:52:51,15.96,15.86,15.72,15.75,16.11,16.07,1.1270,1.0890,0.8100,0.8130,0.9580,0.9580,-0,-0,12FEB2020:19:45:01,7.0,2/12/2020 19:57:35,1.3,253,64.0800,2430,2/12/2020 19:45:02,2400,2/12/2020 19:45:01,2422,12.8,17.4,17.4,17.4,17.4,2/12/2020 20:00:00,2/12/2020 20:00:00,2/12/2020 20:00:00,2/12/2020 20:00:00,17.34,17.34,2/12/2020 20:00:00,2/12/2020 20:00:00,13.59,13.59,13.59,13.58,2/12/2020 19:53:00,2/12/2020 19:53:00,2/12/2020 19:52:59,2/12/2020 19:52:59,13.98,13.98,2/12/2020 19:53:11,2/12/2020 19:53:10,15.8,15.8,15.8,15.8,16.04,16.05,0.906,0.905,0.906,0.907,0.921,0.921
2/12/2020 20:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.2,17.84,17.73,17.78,17.83,2/12/2020 20:10:04,2/12/2020 20:10:05,2/12/2020 20:11:50,2/12/2020 20:11:39,18.02,17.97,2/12/2020 20:03:04,2/12/2020 20:03:04,16.89,16.82,17.13,17.15,2/12/2020 20:14:18,2/12/2020 20:14:18,2/12/2020 20:02:07,2/12/2020 20:14:18,17.27,17.23,2/12/2020 20:14:20,2/12/2020 20:14:20,17.63,17.51,17.52,17.56,17.81,17.77,0.1510,0.1450,0.1220,0.1250,0.1280,0.1280,-0,-0,12FEB2020:20:00:01,8.3,2/12/2020 20:11:46,2.7,172,33.1900,2460,2/12/2020 20:05:17,2400,2/12/2020 20:00:02,2420,12.7,17.77,17.77,17.77,17.77,2/12/2020 20:12:23,2/12/2020 20:12:23,2/12/2020 20:12:22,2/12/2020 20:12:22,17.94,17.94,2/12/2020 20:13:07,2/12/2020 20:13:07,17.13,17.13,17.13,17.13,2/12/2020 20:14:20,2/12/2020 20:14:20,2/12/2020 20:14:20,2/12/2020 20:14:20,17.35,17.35,2/12/2020 20:00:01,2/12/2020 20:00:01,17.56,17.56,17.56,17.56,17.79,17.79,0.111,0.111,0.111,0.111,0.109,0.109
2/12/2020 20:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.4,18.12,18.02,18.03,18.08,2/12/2020 20:23:07,2/12/2020 20:23:07,2/12/2020 20:23:02,2/12/2020 20:22:58,18.32,18.27,2/12/2020 20:23:45,2/12/2020 20:23:45,17.22,17.16,17.42,17.45,2/12/2020 20:29:59,2/12/2020 20:30:00,2/12/2020 20:15:01,2/12/2020 20:18:13,17.57,17.52,2/12/2020 20:15:01,2/12/2020 20:15:01,17.84,17.75,17.80,17.85,18.00,17.96,0.1650,0.1610,0.1350,0.1380,0.1250,0.1250,-0,-0,12FEB2020:20:29:31,15.3,2/12/2020 20:25:18,4.5,158,33.1100,2490,2/12/2020 20:25:17,2400,2/12/2020 20:15:01,2418,12.8,18.04,18.04,18.04,18.04,2/12/2020 20:23:13,2/12/2020 20:23:13,2/12/2020 20:23:11,2/12/2020 20:23:11,18.22,18.22,2/12/2020 20:23:51,2/12/2020 20:23:50,17.32,17.32,17.32,17.33,2/12/2020 20:15:01,2/12/2020 20:15:01,2/12/2020 20:15:01,2/12/2020 20:15:01,17.57,17.57,2/12/2020 20:15:02,2/12/2020 20:15:01,17.81,17.81,17.81,17.81,17.97,17.98,0.14,0.14,0.14,0.14,0.112,0.112
2/12/2020 20:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.4,18.19,18.08,18.09,18.15,2/12/2020 20:41:25,2/12/2020 20:40:13,2/12/2020 20:42:18,2/12/2020 20:42:17,18.54,18.49,2/12/2020 20:40:06,2/12/2020 20:40:06,17.07,17.02,17.33,17.37,2/12/2020 20:30:04,2/12/2020 20:30:04,2/12/2020 20:31:50,2/12/2020 20:31:50,17.42,17.38,2/12/2020 20:30:05,2/12/2020 20:30:05,17.95,17.87,17.89,17.93,18.13,18.08,0.1790,0.1740,0.1470,0.1500,0.1840,0.1830,-0,-0,12FEB2020:20:30:01,11.4,2/12/2020 20:41:47,4.0,188,44.6000,2460,2/12/2020 20:41:46,2400,2/12/2020 20:30:01,2415,12.8,18.11,18.11,18.11,18.11,2/12/2020 20:41:35,2/12/2020 20:41:35,2/12/2020 20:41:35,2/12/2020 20:41:34,18.45,18.45,2/12/2020 20:40:41,2/12/2020 20:40:40,17.32,17.32,17.32,17.32,2/12/2020 20:30:11,2/12/2020 20:30:11,2/12/2020 20:30:11,2/12/2020 20:30:10,17.55,17.55,2/12/2020 20:30:25,2/12/2020 20:30:24,17.91,17.91,17.91,17.91,18.1,18.1,0.16,0.16,0.16,0.16,0.171,0.171
2/12/2020 21:00:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.12,18.03,18.01,18.07,2/12/2020 20:46:06,2/12/2020 20:46:06,2/12/2020 20:55:30,2/12/2020 20:55:31,18.32,18.27,2/12/2020 20:45:34,2/12/2020 20:45:34,17.72,17.65,17.70,17.74,2/12/2020 20:57:56,2/12/2020 20:57:56,2/12/2020 20:57:56,2/12/2020 20:47:32,17.95,17.90,2/12/2020 20:58:01,2/12/2020 20:58:01,17.98,17.91,17.91,17.95,18.17,18.12,0.0790,0.0740,0.0650,0.0670,0.0930,0.0930,-0,-0,12FEB2020:20:45:59,7.7,2/12/2020 20:56:08,3.3,149,63.7000,2430,2/12/2020 20:45:01,2400,2/12/2020 20:45:02,2414,12.8,18.04,18.04,18.04,18.04,2/12/2020 20:46:20,2/12/2020 20:46:20,2/12/2020 20:46:20,2/12/2020 20:46:20,18.22,18.22,2/12/2020 20:55:05,2/12/2020 20:59:01,17.76,17.76,17.76,17.76,2/12/2020 20:58:02,2/12/2020 20:58:02,2/12/2020 20:58:02,2/12/2020 20:58:02,18.01,18.01,2/12/2020 20:49:20,2/12/2020 20:49:19,17.94,17.94,17.94,17.94,18.15,18.15,0.061,0.061,0.061,0.062,0.069,0.069
2/12/2020 21:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,18.06,17.99,17.93,17.99,2/12/2020 21:00:38,2/12/2020 21:01:30,2/12/2020 21:00:38,2/12/2020 21:00:39,18.32,18.27,2/12/2020 21:00:27,2/12/2020 21:00:27,16.92,16.86,17.17,17.19,2/12/2020 21:05:23,2/12/2020 21:05:23,2/12/2020 21:05:23,2/12/2020 21:05:23,17.42,17.38,2/12/2020 21:05:25,2/12/2020 21:05:25,17.79,17.70,17.72,17.77,17.97,17.92,0.2100,0.2000,0.1550,0.1600,0.1500,0.1500,-0,-0,12FEB2020:21:00:40,7.2,2/12/2020 21:06:18,3.1,182,41.0300,2430,2/12/2020 21:00:01,2400,2/12/2020 21:00:02,2412,12.8,17.98,17.98,17.98,17.98,2/12/2020 21:01:13,2/12/2020 21:01:13,2/12/2020 21:01:13,2/12/2020 21:01:12,18.22,18.22,2/12/2020 21:01:56,2/12/2020 21:01:56,17.22,17.22,17.22,17.22,2/12/2020 21:05:26,2/12/2020 21:05:26,2/12/2020 21:05:26,2/12/2020 21:05:26,17.7,17.7,2/12/2020 21:05:39,2/12/2020 21:05:39,17.75,17.75,17.75,17.75,17.95,17.95,0.164,0.164,0.165,0.165,0.129,0.129
2/12/2020 21:30:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.7,18.31,18.21,18.20,18.26,2/12/2020 21:22:55,2/12/2020 21:22:56,2/12/2020 21:23:42,2/12/2020 21:23:41,18.54,18.49,2/12/2020 21:23:02,2/12/2020 21:23:02,17.40,17.33,17.50,17.54,2/12/2020 21:29:10,2/12/2020 21:16:08,2/12/2020 21:16:08,2/12/2020 21:16:08,17.79,17.75,2/12/2020 21:15:58,2/12/2020 21:15:58,17.98,17.89,17.93,17.98,18.16,18.11,0.1870,0.1830,0.1500,0.1540,0.1740,0.1740,-0,-0,12FEB2020:21:18:00,16.7,2/12/2020 21:21:24,4.2,152,40.1700,2490,2/12/2020 21:21:25,2400,2/12/2020 21:15:02,2412,12.8,18.21,18.21,18.21,18.21,2/12/2020 21:23:01,2/12/2020 21:23:01,2/12/2020 21:23:01,2/12/2020 21:23:00,18.42,18.42,2/12/2020 21:25:52,2/12/2020 21:25:52,17.54,17.54,17.54,17.54,2/12/2020 21:16:10,2/12/2020 21:16:10,2/12/2020 21:16:10,2/12/2020 21:16:10,17.82,17.82,2/12/2020 21:16:17,2/12/2020 21:16:16,17.95,17.95,17.95,17.95,18.13,18.13,0.154,0.153,0.154,0.154,0.158,0.158
2/12/2020 21:45:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.8,18.26,18.18,18.18,18.22,2/12/2020 21:35:10,2/12/2020 21:35:11,2/12/2020 21:33:55,2/12/2020 21:33:55,18.54,18.49,2/12/2020 21:33:28,2/12/2020 21:33:28,17.49,17.42,17.52,17.54,2/12/2020 21:36:36,2/12/2020 21:36:36,2/12/2020 21:36:36,2/12/2020 21:36:36,17.87,17.82,2/12/2020 21:44:12,2/12/2020 21:44:12,18.03,17.94,17.97,18.02,18.21,18.16,0.1470,0.1450,0.1260,0.1290,0.1520,0.1520,-0,-0,12FEB2020:21:32:30,11.8,2/12/2020 21:37:01,3.9,153,59.3800,2460,2/12/2020 21:33:15,2400,2/12/2020 21:30:01,2411,12.7,18.18,18.18,18.18,18.18,2/12/2020 21:35:23,2/12/2020 21:35:23,2/12/2020 21:35:23,2/12/2020 21:35:23,18.41,18.41,2/12/2020 21:38:05,2/12/2020 21:38:04,17.64,17.65,17.64,17.64,2/12/2020 21:36:43,2/12/2020 21:36:43,2/12/2020 21:36:43,2/12/2020 21:36:42,17.91,17.91,2/12/2020 21:44:14,2/12/2020 21:44:14,17.99,17.99,17.99,17.99,18.19,18.19,0.123,0.123,0.123,0.123,0.127,0.127
2/12/2020 22:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.7,18.22,18.12,18.11,18.15,2/12/2020 21:48:21,2/12/2020 21:48:22,2/12/2020 21:49:06,2/12/2020 21:48:55,18.54,18.49,2/12/2020 21:49:05,2/12/2020 21:49:05,17.44,17.39,17.49,17.50,2/12/2020 21:46:50,2/12/2020 21:46:50,2/12/2020 21:46:50,2/12/2020 21:46:50,17.79,17.75,2/12/2020 21:47:02,2/12/2020 21:47:02,18.00,17.92,17.94,17.99,18.18,18.13,0.1480,0.1430,0.1240,0.1280,0.1430,0.1430,-0,-0,12FEB2020:21:45:23,11.4,2/12/2020 21:54:23,4.4,170,64.0800,2460,2/12/2020 21:45:38,2400,2/12/2020 21:45:01,2411,12.6,18.13,18.13,18.13,18.13,2/12/2020 21:49:08,2/12/2020 21:49:08,2/12/2020 21:49:08,2/12/2020 21:49:08,18.39,18.39,2/12/2020 21:56:09,2/12/2020 21:56:08,17.53,17.53,17.53,17.53,2/12/2020 21:47:14,2/12/2020 21:47:14,2/12/2020 21:47:14,2/12/2020 21:47:14,17.85,17.85,2/12/2020 21:47:18,2/12/2020 21:47:17,17.96,17.96,17.96,17.96,18.15,18.15,0.123,0.123,0.123,0.123,0.115,0.115
2/12/2020 22:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.6,18.14,18.06,18.01,18.07,2/12/2020 22:00:38,2/12/2020 22:00:32,2/12/2020 22:00:15,2/12/2020 22:00:16,18.39,18.34,2/12/2020 22:00:38,2/12/2020 22:00:38,17.38,17.32,17.45,17.48,2/12/2020 22:09:33,2/12/2020 22:09:33,2/12/2020 22:09:17,2/12/2020 22:09:17,17.79,17.75,2/12/2020 22:09:34,2/12/2020 22:09:34,17.88,17.81,17.82,17.86,18.06,18.01,0.1470,0.1450,0.1150,0.1180,0.1290,0.1290,-0,-0,12FEB2020:22:07:32,14.9,2/12/2020 22:14:28,4.5,179,67.8400,2490,2/12/2020 22:14:26,2400,2/12/2020 22:00:02,2410,12.7,18.06,18.06,18.06,18.06,2/12/2020 22:00:01,2/12/2020 22:00:01,2/12/2020 22:00:01,2/12/2020 22:00:01,18.23,18.23,2/12/2020 22:00:47,2/12/2020 22:00:46,17.48,17.48,17.48,17.48,2/12/2020 22:09:20,2/12/2020 22:09:20,2/12/2020 22:09:19,2/12/2020 22:09:19,17.79,17.79,2/12/2020 22:09:41,2/12/2020 22:09:41,17.84,17.84,17.84,17.84,18.04,18.04,0.121,0.121,0.121,0.121,0.113,0.113
2/12/2020 22:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,17.97,17.89,17.89,17.95,2/12/2020 22:15:59,2/12/2020 22:16:00,2/12/2020 22:15:50,2/12/2020 22:15:52,18.17,18.12,2/12/2020 22:22:18,2/12/2020 22:22:18,17.46,17.38,17.47,17.50,2/12/2020 22:25:47,2/12/2020 22:25:47,2/12/2020 22:25:49,2/12/2020 22:25:48,17.79,17.75,2/12/2020 22:19:43,2/12/2020 22:19:43,17.78,17.70,17.72,17.76,17.97,17.93,0.1100,0.1050,0.0930,0.0960,0.0810,0.0810,-0,-0,12FEB2020:22:26:20,10.5,2/12/2020 22:15:01,4.1,155,55.3100,2460,2/12/2020 22:15:01,2400,2/12/2020 22:15:02,2409,12.7,17.91,17.91,17.91,17.91,2/12/2020 22:16:10,2/12/2020 22:16:09,2/12/2020 22:16:09,2/12/2020 22:16:09,18.07,18.07,2/12/2020 22:18:11,2/12/2020 22:15:59,17.5,17.5,17.5,17.5,2/12/2020 22:25:57,2/12/2020 22:25:57,2/12/2020 22:25:56,2/12/2020 22:25:56,17.83,17.83,2/12/2020 22:20:08,2/12/2020 22:20:08,17.74,17.74,17.74,17.74,17.95,17.95,0.092,0.092,0.092,0.092,0.062,0.062
2/12/2020 22:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,17.87,17.78,17.74,17.78,2/12/2020 22:32:19,2/12/2020 22:30:25,2/12/2020 22:32:06,2/12/2020 22:31:34,18.09,18.05,2/12/2020 22:33:08,2/12/2020 22:33:08,17.12,17.05,17.21,17.23,2/12/2020 22:33:39,2/12/2020 22:33:39,2/12/2020 22:33:39,2/12/2020 22:33:39,17.42,17.38,2/12/2020 22:35:16,2/12/2020 22:35:16,17.65,17.56,17.57,17.61,17.85,17.80,0.1440,0.1410,0.1080,0.1100,0.1140,0.1140,-0,-0,12FEB2020:22:33:02,9.6,2/12/2020 22:41:35,2.8,168,49.5300,2430,2/12/2020 22:30:06,2400,2/12/2020 22:30:01,2407,12.6,17.77,17.77,17.77,17.77,2/12/2020 22:32:24,2/12/2020 22:32:23,2/12/2020 22:32:23,2/12/2020 22:32:23,17.93,17.93,2/12/2020 22:33:25,2/12/2020 22:33:24,17.27,17.27,17.27,17.27,2/12/2020 22:35:24,2/12/2020 22:35:24,2/12/2020 22:35:24,2/12/2020 22:35:24,17.54,17.54,2/12/2020 22:35:27,2/12/2020 22:35:26,17.6,17.6,17.6,17.6,17.83,17.83,0.114,0.114,0.114,0.115,0.091,0.091
2/12/2020 23:00:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.81,17.72,17.70,17.76,2/12/2020 22:59:42,2/12/2020 22:59:46,2/12/2020 22:56:02,2/12/2020 22:56:02,18.02,17.97,2/12/2020 22:47:52,2/12/2020 22:47:52,17.26,17.21,17.32,17.35,2/12/2020 22:55:21,2/12/2020 22:55:21,2/12/2020 22:55:21,2/12/2020 22:55:20,17.57,17.53,2/12/2020 22:54:03,2/12/2020 22:54:03,17.60,17.51,17.53,17.58,17.81,17.76,0.1180,0.1080,0.0910,0.0930,0.1180,0.1180,-0,-0,12FEB2020:22:46:20,11.8,2/12/2020 22:47:02,2.9,149,33.3100,2460,2/12/2020 22:47:10,2400,2/12/2020 22:45:01,2407,12.7,17.72,17.72,17.72,17.72,2/12/2020 22:56:14,2/12/2020 22:56:14,2/12/2020 22:56:14,2/12/2020 22:56:14,17.94,17.94,2/12/2020 22:56:35,2/12/2020 22:56:35,17.36,17.36,17.36,17.36,2/12/2020 22:54:32,2/12/2020 22:54:32,2/12/2020 22:54:32,2/12/2020 22:54:32,17.62,17.62,2/12/2020 22:54:22,2/12/2020 22:54:21,17.55,17.55,17.55,17.55,17.78,17.78,0.094,0.094,0.094,0.094,0.098,0.098
2/12/2020 23:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.78,17.71,17.68,17.72,2/12/2020 23:12:33,2/12/2020 23:12:30,2/12/2020 23:12:33,2/12/2020 23:12:33,18.09,18.04,2/12/2020 23:03:39,2/12/2020 23:03:39,17.26,17.21,17.33,17.37,2/12/2020 23:00:47,2/12/2020 23:00:47,2/12/2020 23:00:47,2/12/2020 23:00:47,17.64,17.60,2/12/2020 23:00:44,2/12/2020 23:00:44,17.63,17.57,17.53,17.58,17.88,17.84,0.0860,0.0830,0.0610,0.0630,0.0900,0.0900,-0,-0,12FEB2020:23:05:35,7.0,2/12/2020 23:12:19,2.0,14,59.0800,2430,2/12/2020 23:00:07,2400,2/12/2020 23:00:01,2404,12.7,17.7,17.7,17.7,17.7,2/12/2020 23:12:44,2/12/2020 23:12:43,2/12/2020 23:12:43,2/12/2020 23:12:43,17.96,17.96,2/12/2020 23:03:40,2/12/2020 23:03:39,17.37,17.37,17.37,17.37,2/12/2020 23:00:57,2/12/2020 23:00:57,2/12/2020 23:00:57,2/12/2020 23:00:57,17.65,17.65,2/12/2020 23:01:10,2/12/2020 23:01:10,17.58,17.58,17.58,17.58,17.86,17.86,0.065,0.064,0.065,0.065,0.067,0.067
2/12/2020 23:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.80,17.73,17.70,17.74,2/12/2020 23:16:47,2/12/2020 23:25:02,2/12/2020 23:24:56,2/12/2020 23:24:49,18.09,18.04,2/12/2020 23:16:59,2/12/2020 23:16:59,17.32,17.27,17.33,17.37,2/12/2020 23:15:14,2/12/2020 23:15:14,2/12/2020 23:15:14,2/12/2020 23:15:14,17.64,17.60,2/12/2020 23:15:07,2/12/2020 23:15:07,17.65,17.59,17.57,17.62,17.89,17.84,0.1050,0.1000,0.0800,0.0800,0.0990,0.0990,-0,-0,12FEB2020:23:15:14,11.6,2/12/2020 23:19:49,3.3,20,56.3300,2430,2/12/2020 23:15:06,2370,2/12/2020 23:19:41,2403,12.7,17.73,17.73,17.73,17.73,2/12/2020 23:25:09,2/12/2020 23:25:09,2/12/2020 23:25:09,2/12/2020 23:25:08,17.95,17.95,2/12/2020 23:17:12,2/12/2020 23:17:11,17.39,17.39,17.39,17.39,2/12/2020 23:29:04,2/12/2020 23:29:04,2/12/2020 23:29:04,2/12/2020 23:29:04,17.62,17.62,2/12/2020 23:29:21,2/12/2020 23:29:20,17.61,17.61,17.61,17.61,17.86,17.86,0.083,0.083,0.083,0.083,0.082,0.082
2/12/2020 23:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.75,17.67,17.66,17.70,2/12/2020 23:31:40,2/12/2020 23:31:38,2/12/2020 23:40:31,2/12/2020 23:40:33,18.09,18.04,2/12/2020 23:30:53,2/12/2020 23:30:53,17.34,17.28,17.35,17.41,2/12/2020 23:32:55,2/12/2020 23:32:55,2/12/2020 23:34:21,2/12/2020 23:32:55,17.64,17.60,2/12/2020 23:32:40,2/12/2020 23:32:40,17.63,17.56,17.54,17.58,17.89,17.84,0.0750,0.0710,0.0640,0.0630,0.0890,0.0890,-0,-0,12FEB2020:23:32:09,9.9,2/12/2020 23:43:43,3.9,342,35.8400,2430,2/12/2020 23:30:17,2370,2/12/2020 23:40:04,2402,12.7,17.66,17.66,17.66,17.66,2/12/2020 23:41:33,2/12/2020 23:41:33,2/12/2020 23:41:33,2/12/2020 23:41:32,17.95,17.95,2/12/2020 23:42:17,2/12/2020 23:42:17,17.41,17.41,17.41,17.41,2/12/2020 23:34:30,2/12/2020 23:34:30,2/12/2020 23:34:30,2/12/2020 23:34:30,17.69,17.69,2/12/2020 23:33:06,2/12/2020 23:33:06,17.58,17.58,17.58,17.58,17.86,17.86,0.06,0.06,0.06,0.06,0.062,0.062
2/13/2020 00:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.67,17.62,17.60,17.64,2/12/2020 23:45:01,2/12/2020 23:45:03,2/12/2020 23:46:29,2/12/2020 23:46:27,18.02,17.97,2/12/2020 23:45:04,2/12/2020 23:45:04,17.31,17.26,17.29,17.33,2/12/2020 23:58:57,2/12/2020 23:58:57,2/12/2020 23:58:59,2/12/2020 23:58:59,17.57,17.52,2/12/2020 23:59:56,2/12/2020 23:59:56,17.54,17.48,17.46,17.51,17.79,17.74,0.0860,0.0830,0.0680,0.0660,0.0880,0.0880,-0,-0,12FEB2020:23:50:26,8.5,2/12/2020 23:46:09,3.6,334,38.1900,2430,2/12/2020 23:45:17,2370,2/12/2020 23:46:03,2401,12.6,17.62,17.62,17.62,17.62,2/12/2020 23:45:05,2/12/2020 23:45:04,2/12/2020 23:45:04,2/12/2020 23:45:04,17.9,17.9,2/12/2020 23:53:48,2/12/2020 23:53:47,17.33,17.33,17.33,17.32,2/13/2020 00:00:00,2/13/2020 00:00:00,2/13/2020 00:00:00,2/13/2020 00:00:00,17.62,17.62,2/12/2020 23:55:55,2/12/2020 23:55:54,17.5,17.5,17.5,17.5,17.77,17.77,0.067,0.067,0.067,0.067,0.064,0.064
2/13/2020 00:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.48,17.41,17.43,17.47,2/13/2020 00:02:02,2/13/2020 00:01:50,2/13/2020 00:04:55,2/13/2020 00:04:55,17.72,17.67,2/13/2020 00:00:11,2/13/2020 00:00:11,17.14,17.07,17.12,17.17,2/13/2020 00:13:13,2/13/2020 00:13:13,2/13/2020 00:13:14,2/13/2020 00:13:13,17.27,17.23,2/13/2020 00:13:13,2/13/2020 00:13:13,17.34,17.28,17.26,17.30,17.56,17.51,0.0680,0.0650,0.0520,0.0520,0.0920,0.0920,-0,-0,13FEB2020:00:07:57,11.4,2/13/2020 00:04:37,5.4,358,20.1600,2430,2/13/2020 00:00:27,2370,2/13/2020 00:00:03,2398,12.7,17.43,17.42,17.43,17.43,2/13/2020 00:05:03,2/13/2020 00:05:02,2/13/2020 00:05:02,2/13/2020 00:05:02,17.65,17.65,2/13/2020 00:02:42,2/13/2020 00:02:42,17.19,17.19,17.19,17.19,2/13/2020 00:13:21,2/13/2020 00:13:21,2/13/2020 00:13:21,2/13/2020 00:13:21,17.44,17.44,2/13/2020 00:14:26,2/13/2020 00:14:28,17.3,17.3,17.3,17.3,17.54,17.54,0.05,0.05,0.05,0.051,0.062,0.062
2/13/2020 00:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.35,17.30,17.29,17.33,2/13/2020 00:20:33,2/13/2020 00:15:28,2/13/2020 00:20:32,2/13/2020 00:20:31,17.57,17.52,2/13/2020 00:15:44,2/13/2020 00:15:44,16.96,16.91,16.96,17.02,2/13/2020 00:26:30,2/13/2020 00:26:30,2/13/2020 00:26:30,2/13/2020 00:26:29,17.20,17.15,2/13/2020 00:19:48,2/13/2020 00:19:48,17.23,17.16,17.15,17.19,17.43,17.38,0.0730,0.0720,0.0690,0.0690,0.0830,0.0830,-0,-0,13FEB2020:00:19:34,17.1,2/13/2020 00:22:41,9.0,2,17.0900,2490,2/13/2020 00:22:42,2370,2/13/2020 00:15:11,2400,12.7,17.3,17.3,17.3,17.3,2/13/2020 00:20:40,2/13/2020 00:20:40,2/13/2020 00:20:40,2/13/2020 00:20:39,17.48,17.48,2/13/2020 00:18:44,2/13/2020 00:18:43,17.03,17.03,17.03,17.03,2/13/2020 00:30:00,2/13/2020 00:30:00,2/13/2020 00:30:00,2/13/2020 00:30:00,17.28,17.28,2/13/2020 00:26:02,2/13/2020 00:26:01,17.18,17.18,17.18,17.18,17.41,17.41,0.064,0.064,0.064,0.064,0.063,0.063
2/13/2020 00:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.28,17.22,17.19,17.23,2/13/2020 00:35:11,2/13/2020 00:34:08,2/13/2020 00:39:18,2/13/2020 00:36:05,17.57,17.52,2/13/2020 00:34:05,2/13/2020 00:34:05,16.94,16.89,16.88,16.94,2/13/2020 00:43:48,2/13/2020 00:43:48,2/13/2020 00:44:50,2/13/2020 00:44:49,17.20,17.15,2/13/2020 00:31:45,2/13/2020 00:31:45,17.15,17.09,17.08,17.12,17.36,17.32,0.0750,0.0720,0.0690,0.0680,0.0750,0.0750,-0,-0,13FEB2020:00:32:34,18.6,2/13/2020 00:41:15,9.9,6,17.9800,2490,2/13/2020 00:36:41,2370,2/13/2020 00:30:01,2403,12.7,17.21,17.21,17.21,17.21,2/13/2020 00:36:18,2/13/2020 00:36:17,2/13/2020 00:36:17,2/13/2020 00:36:17,17.49,17.49,2/13/2020 00:36:17,2/13/2020 00:36:16,16.97,16.97,16.97,16.97,2/13/2020 00:44:56,2/13/2020 00:44:56,2/13/2020 00:44:56,2/13/2020 00:44:56,17.26,17.26,2/13/2020 00:44:52,2/13/2020 00:44:52,17.11,17.11,17.11,17.11,17.34,17.34,0.065,0.065,0.065,0.065,0.05,0.05
2/13/2020 01:00:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.14,17.06,17.11,17.17,2/13/2020 00:49:10,2/13/2020 00:49:44,2/13/2020 00:49:07,2/13/2020 00:49:07,17.49,17.45,2/13/2020 00:48:53,2/13/2020 00:48:53,16.87,16.80,16.84,16.88,2/13/2020 00:47:56,2/13/2020 00:47:56,2/13/2020 00:47:57,2/13/2020 00:57:14,17.12,17.08,2/13/2020 00:46:11,2/13/2020 00:46:11,17.03,16.97,16.96,17.00,17.28,17.24,0.0470,0.0440,0.0480,0.0490,0.0930,0.0920,-0,-0,13FEB2020:00:45:15,22.8,2/13/2020 00:56:24,10.0,18,20.8700,2490,2/13/2020 00:46:26,2370,2/13/2020 00:45:08,2403,12.7,17.08,17.08,17.08,17.08,2/13/2020 00:49:46,2/13/2020 00:49:46,2/13/2020 00:49:46,2/13/2020 00:49:46,17.4,17.4,2/13/2020 00:49:26,2/13/2020 00:49:25,16.89,16.89,16.89,16.89,2/13/2020 00:57:20,2/13/2020 00:57:20,2/13/2020 00:57:19,2/13/2020 00:57:19,17.17,17.17,2/13/2020 00:51:14,2/13/2020 00:51:13,16.99,16.99,16.99,16.99,17.26,17.26,0.04,0.04,0.04,0.04,0.069,0.069
2/13/2020 01:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.15,17.09,17.09,17.12,2/13/2020 01:12:32,2/13/2020 01:12:34,2/13/2020 01:13:04,2/13/2020 01:13:03,17.49,17.45,2/13/2020 01:01:54,2/13/2020 01:01:54,16.88,16.81,16.82,16.86,2/13/2020 01:07:30,2/13/2020 01:07:30,2/13/2020 01:06:01,2/13/2020 01:06:00,17.12,17.08,2/13/2020 01:05:15,2/13/2020 01:05:15,17.02,16.96,16.95,17.00,17.27,17.22,0.0530,0.0500,0.0520,0.0510,0.0800,0.0800,-0,-0,13FEB2020:01:13:33,16.0,2/13/2020 01:00:25,8.6,20,23.9600,2490,2/13/2020 01:02:23,2370,2/13/2020 01:00:03,2398,12.5,17.1,17.1,17.1,17.1,2/13/2020 01:13:17,2/13/2020 01:13:16,2/13/2020 01:13:16,2/13/2020 01:13:16,17.36,17.36,2/13/2020 01:14:48,2/13/2020 01:14:47,16.88,16.88,16.88,16.88,2/13/2020 01:06:10,2/13/2020 01:06:10,2/13/2020 01:06:10,2/13/2020 01:06:10,17.17,17.17,2/13/2020 01:05:50,2/13/2020 01:05:49,16.98,16.98,16.98,16.98,17.24,17.24,0.045,0.045,0.045,0.045,0.059,0.059
2/13/2020 01:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.29,17.22,17.17,17.23,2/13/2020 01:29:38,2/13/2020 01:29:36,2/13/2020 01:21:13,2/13/2020 01:21:16,17.57,17.52,2/13/2020 01:21:53,2/13/2020 01:21:53,16.93,16.87,16.92,16.98,2/13/2020 01:19:23,2/13/2020 01:19:23,2/13/2020 01:19:23,2/13/2020 01:15:19,17.20,17.15,2/13/2020 01:15:16,2/13/2020 01:15:16,17.14,17.08,17.06,17.11,17.36,17.32,0.0630,0.0600,0.0530,0.0540,0.0610,0.0610,-0,-0,13FEB2020:01:16:41,14.0,2/13/2020 01:21:02,6.0,6,30.4600,2460,2/13/2020 01:27:14,2370,2/13/2020 01:15:01,2392,12.7,17.2,17.2,17.2,17.2,2/13/2020 01:22:08,2/13/2020 01:22:08,2/13/2020 01:22:07,2/13/2020 01:22:07,17.49,17.49,2/13/2020 01:22:25,2/13/2020 01:22:24,16.97,16.97,16.97,16.97,2/13/2020 01:19:36,2/13/2020 01:19:35,2/13/2020 01:19:35,2/13/2020 01:19:35,17.27,17.27,2/13/2020 01:21:44,2/13/2020 01:21:43,17.1,17.1,17.1,17.1,17.34,17.34,0.053,0.053,0.053,0.053,0.04,0.04
2/13/2020 01:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.30,17.24,17.21,17.25,2/13/2020 01:40:51,2/13/2020 01:31:08,2/13/2020 01:34:48,2/13/2020 01:33:20,17.57,17.52,2/13/2020 01:30:25,2/13/2020 01:30:25,17.00,16.95,16.98,17.02,2/13/2020 01:38:21,2/13/2020 01:38:21,2/13/2020 01:32:54,2/13/2020 01:32:54,17.20,17.15,2/13/2020 01:30:14,2/13/2020 01:30:14,17.22,17.15,17.14,17.18,17.39,17.35,0.0490,0.0460,0.0430,0.0420,0.0940,0.0940,-0,-0,13FEB2020:01:34:28,15.6,2/13/2020 01:33:07,6.8,13,25.7300,2460,2/13/2020 01:31:46,2370,2/13/2020 01:30:03,2392,12.6,17.23,17.23,17.23,17.23,2/13/2020 01:41:03,2/13/2020 01:41:03,2/13/2020 01:41:03,2/13/2020 01:41:03,17.48,17.48,2/13/2020 01:45:00,2/13/2020 01:44:59,17.05,17.05,17.05,17.05,2/13/2020 01:33:00,2/13/2020 01:32:59,2/13/2020 01:32:59,2/13/2020 01:32:59,17.28,17.28,2/13/2020 01:33:54,2/13/2020 01:33:53,17.17,17.17,17.17,17.17,17.37,17.37,0.038,0.038,0.038,0.038,0.062,0.062
2/13/2020 02:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.27,17.22,17.25,17.29,2/13/2020 01:59:28,2/13/2020 01:59:53,2/13/2020 01:59:54,2/13/2020 01:59:25,17.57,17.52,2/13/2020 01:45:02,2/13/2020 01:45:02,17.01,16.97,16.97,17.02,2/13/2020 01:46:44,2/13/2020 01:46:41,2/13/2020 01:46:45,2/13/2020 01:46:44,17.20,17.15,2/13/2020 01:45:04,2/13/2020 01:45:04,17.19,17.13,17.11,17.16,17.35,17.30,0.0440,0.0410,0.0480,0.0480,0.0710,0.0710,-0,-0,13FEB2020:01:45:46,14.7,2/13/2020 01:48:25,6.5,18,25.1600,2460,2/13/2020 01:48:26,2370,2/13/2020 01:45:01,2390,12.6,17.24,17.24,17.25,17.25,2/13/2020 02:00:00,2/13/2020 02:00:00,2/13/2020 02:00:00,2/13/2020 02:00:00,17.48,17.48,2/13/2020 01:59:58,2/13/2020 01:59:57,17.03,17.03,17.03,17.03,2/13/2020 01:46:54,2/13/2020 01:46:53,2/13/2020 01:46:53,2/13/2020 01:46:53,17.26,17.26,2/13/2020 01:49:44,2/13/2020 01:49:43,17.15,17.15,17.15,17.15,17.33,17.33,0.039,0.039,0.039,0.039,0.041,0.041
2/13/2020 02:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.45,17.38,17.38,17.41,2/13/2020 02:02:50,2/13/2020 02:03:00,2/13/2020 02:02:51,2/13/2020 02:02:47,17.72,17.67,2/13/2020 02:02:27,2/13/2020 02:02:27,17.07,17.01,17.02,17.08,2/13/2020 02:14:00,2/13/2020 02:14:00,2/13/2020 02:14:01,2/13/2020 02:14:00,17.20,17.15,2/13/2020 02:14:48,2/13/2020 02:14:48,17.31,17.25,17.24,17.28,17.52,17.47,0.0660,0.0630,0.0650,0.0670,0.0980,0.0980,-0,-0,13FEB2020:02:01:01,16.4,2/13/2020 02:03:18,8.1,23,28.6300,2460,2/13/2020 02:02:09,2370,2/13/2020 02:00:02,2393,12.6,17.39,17.39,17.39,17.39,2/13/2020 02:03:11,2/13/2020 02:03:11,2/13/2020 02:03:11,2/13/2020 02:03:11,17.65,17.65,2/13/2020 02:10:39,2/13/2020 02:10:38,17.11,17.11,17.11,17.11,2/13/2020 02:14:12,2/13/2020 02:14:12,2/13/2020 02:14:12,2/13/2020 02:14:12,17.31,17.31,2/13/2020 02:14:34,2/13/2020 02:14:34,17.27,17.27,17.27,17.27,17.5,17.5,0.06,0.06,0.06,0.06,0.078,0.078
2/13/2020 02:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.47,17.39,17.40,17.44,2/13/2020 02:18:31,2/13/2020 02:18:30,2/13/2020 02:17:41,2/13/2020 02:17:42,17.72,17.67,2/13/2020 02:15:44,2/13/2020 02:15:44,17.12,17.07,17.09,17.12,2/13/2020 02:25:51,2/13/2020 02:25:51,2/13/2020 02:25:52,2/13/2020 02:25:52,17.20,17.15,2/13/2020 02:15:24,2/13/2020 02:15:24,17.30,17.24,17.22,17.27,17.50,17.46,0.0650,0.0630,0.0690,0.0700,0.0870,0.0870,-0,-0,13FEB2020:02:18:57,15.6,2/13/2020 02:19:32,8.1,20,18.8900,2460,2/13/2020 02:16:38,2370,2/13/2020 02:15:01,2391,12.6,17.41,17.41,17.41,17.41,2/13/2020 02:18:35,2/13/2020 02:18:35,2/13/2020 02:18:34,2/13/2020 02:18:34,17.64,17.65,2/13/2020 02:18:15,2/13/2020 02:18:14,17.15,17.15,17.15,17.15,2/13/2020 02:26:03,2/13/2020 02:26:03,2/13/2020 02:26:02,2/13/2020 02:26:03,17.3,17.3,2/13/2020 02:27:46,2/13/2020 02:27:45,17.26,17.26,17.26,17.26,17.48,17.48,0.063,0.063,0.063,0.063,0.067,0.067
2/13/2020 02:45:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.46,17.38,17.40,17.44,2/13/2020 02:43:07,2/13/2020 02:43:00,2/13/2020 02:42:59,2/13/2020 02:43:01,17.72,17.67,2/13/2020 02:32:38,2/13/2020 02:32:38,17.22,17.15,17.14,17.19,2/13/2020 02:33:30,2/13/2020 02:33:30,2/13/2020 02:41:58,2/13/2020 02:36:53,17.42,17.38,2/13/2020 02:31:14,2/13/2020 02:31:14,17.33,17.27,17.26,17.31,17.53,17.48,0.0520,0.0500,0.0540,0.0550,0.0760,0.0760,-0,-0,13FEB2020:02:30:01,17.1,2/13/2020 02:44:50,7.0,32,28.5800,2460,2/13/2020 02:32:15,2370,2/13/2020 02:30:02,2389,12.6,17.41,17.41,17.41,17.41,2/13/2020 02:43:15,2/13/2020 02:43:14,2/13/2020 02:43:14,2/13/2020 02:43:14,17.65,17.65,2/13/2020 02:44:56,2/13/2020 02:44:55,17.21,17.21,17.21,17.21,2/13/2020 02:30:01,2/13/2020 02:30:01,2/13/2020 02:30:01,2/13/2020 02:30:01,17.43,17.43,2/13/2020 02:31:52,2/13/2020 02:31:52,17.29,17.29,17.29,17.29,17.5,17.5,0.049,0.049,0.049,0.049,0.059,0.059
2/13/2020 03:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.57,17.50,17.57,17.62,2/13/2020 02:58:49,2/13/2020 02:58:45,2/13/2020 02:58:12,2/13/2020 02:58:08,17.94,17.89,2/13/2020 02:58:16,2/13/2020 02:58:16,17.23,17.16,17.19,17.23,2/13/2020 02:49:26,2/13/2020 02:49:26,2/13/2020 02:49:26,2/13/2020 02:49:26,17.42,17.38,2/13/2020 02:46:09,2/13/2020 02:46:09,17.41,17.34,17.35,17.40,17.64,17.59,0.0620,0.0600,0.0700,0.0710,0.0780,0.0780,-0,-0,13FEB2020:02:45:44,20.2,2/13/2020 02:57:01,6.4,36,34.6600,2460,2/13/2020 02:47:43,2370,2/13/2020 02:45:01,2391,12.6,17.55,17.55,17.55,17.55,2/13/2020 02:58:56,2/13/2020 02:58:56,2/13/2020 02:58:56,2/13/2020 02:58:55,17.8,17.8,2/13/2020 02:58:45,2/13/2020 02:58:45,17.27,17.27,17.27,17.27,2/13/2020 02:49:39,2/13/2020 02:49:38,2/13/2020 02:49:38,2/13/2020 02:49:38,17.43,17.43,2/13/2020 02:51:38,2/13/2020 02:51:37,17.38,17.38,17.38,17.38,17.62,17.62,0.062,0.062,0.062,0.062,0.055,0.055
2/13/2020 03:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.54,17.47,17.50,17.54,2/13/2020 03:01:28,2/13/2020 03:14:23,2/13/2020 03:02:11,2/13/2020 03:02:11,17.94,17.89,2/13/2020 03:01:30,2/13/2020 03:01:30,17.14,17.07,17.13,17.17,2/13/2020 03:10:36,2/13/2020 03:10:36,2/13/2020 03:10:36,2/13/2020 03:10:37,17.42,17.38,2/13/2020 03:07:35,2/13/2020 03:07:35,17.42,17.35,17.34,17.39,17.63,17.59,0.0740,0.0720,0.0670,0.0680,0.0920,0.0920,-0,-0,13FEB2020:03:00:15,15.6,2/13/2020 03:13:33,7.5,21,21.7800,2460,2/13/2020 03:04:45,2370,2/13/2020 03:00:01,2387,12.6,17.5,17.5,17.5,17.5,2/13/2020 03:02:22,2/13/2020 03:02:22,2/13/2020 03:02:21,2/13/2020 03:02:21,17.81,17.81,2/13/2020 03:14:38,2/13/2020 03:14:37,17.2,17.2,17.2,17.2,2/13/2020 03:10:47,2/13/2020 03:10:47,2/13/2020 03:10:47,2/13/2020 03:10:46,17.45,17.45,2/13/2020 03:12:06,2/13/2020 03:12:05,17.37,17.37,17.37,17.37,17.61,17.61,0.066,0.066,0.066,0.066,0.07,0.07
2/13/2020 03:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.51,17.43,17.42,17.45,2/13/2020 03:15:02,2/13/2020 03:15:01,2/13/2020 03:15:01,2/13/2020 03:15:01,17.79,17.75,2/13/2020 03:15:01,2/13/2020 03:15:01,17.05,17.00,17.05,17.08,2/13/2020 03:19:06,2/13/2020 03:19:06,2/13/2020 03:19:05,2/13/2020 03:19:06,17.27,17.23,2/13/2020 03:18:53,2/13/2020 03:18:53,17.33,17.26,17.25,17.30,17.54,17.49,0.0640,0.0600,0.0620,0.0620,0.0950,0.0950,-0,-0,13FEB2020:03:15:35,16.7,2/13/2020 03:21:56,7.7,21,27.9300,2460,2/13/2020 03:19:12,2370,2/13/2020 03:15:02,2386,12.6,17.44,17.44,17.44,17.44,2/13/2020 03:15:07,2/13/2020 03:15:07,2/13/2020 03:15:07,2/13/2020 03:15:07,17.68,17.68,2/13/2020 03:15:01,2/13/2020 03:15:01,17.11,17.11,17.11,17.11,2/13/2020 03:19:11,2/13/2020 03:19:11,2/13/2020 03:19:11,2/13/2020 03:19:11,17.32,17.32,2/13/2020 03:19:21,2/13/2020 03:19:21,17.29,17.29,17.29,17.29,17.52,17.52,0.056,0.056,0.056,0.056,0.072,0.072
2/13/2020 03:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.31,17.25,17.25,17.29,2/13/2020 03:31:06,2/13/2020 03:31:08,2/13/2020 03:31:09,2/13/2020 03:31:07,17.57,17.52,2/13/2020 03:30:28,2/13/2020 03:30:28,16.85,16.80,16.84,16.88,2/13/2020 03:44:46,2/13/2020 03:44:46,2/13/2020 03:44:50,2/13/2020 03:45:00,17.05,17.00,2/13/2020 03:44:51,2/13/2020 03:44:51,17.15,17.08,17.08,17.12,17.37,17.33,0.0900,0.0870,0.0920,0.0910,0.0870,0.0870,-0,-0,13FEB2020:03:30:30,15.6,2/13/2020 03:37:28,7.3,24,32.3000,2460,2/13/2020 03:31:59,2370,2/13/2020 03:30:02,2389,12.6,17.26,17.26,17.26,17.26,2/13/2020 03:31:16,2/13/2020 03:31:15,2/13/2020 03:31:15,2/13/2020 03:31:15,17.49,17.49,2/13/2020 03:33:29,2/13/2020 03:33:28,16.86,16.86,16.86,16.86,2/13/2020 03:45:00,2/13/2020 03:45:00,2/13/2020 03:45:00,2/13/2020 03:45:00,17.17,17.17,2/13/2020 03:44:53,2/13/2020 03:44:53,17.11,17.11,17.11,17.11,17.35,17.35,0.084,0.085,0.085,0.085,0.069,0.069
2/13/2020 04:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.27,17.19,17.17,17.23,2/13/2020 03:46:24,2/13/2020 03:46:24,2/13/2020 03:46:54,2/13/2020 03:46:55,17.57,17.52,2/13/2020 03:46:36,2/13/2020 03:46:36,16.85,16.80,16.84,16.88,2/13/2020 03:45:01,2/13/2020 03:45:01,2/13/2020 03:45:01,2/13/2020 03:45:01,17.05,17.00,2/13/2020 03:45:05,2/13/2020 03:45:05,17.10,17.04,17.02,17.07,17.34,17.29,0.0660,0.0630,0.0650,0.0660,0.0640,0.0640,-0,-0,13FEB2020:03:45:05,19.7,2/13/2020 03:46:51,7.3,22,33.4800,2460,2/13/2020 03:46:53,2370,2/13/2020 03:45:02,2389,12.6,17.18,17.18,17.18,17.18,2/13/2020 03:47:10,2/13/2020 03:47:09,2/13/2020 03:47:09,2/13/2020 03:47:09,17.38,17.38,2/13/2020 03:53:58,2/13/2020 03:53:58,16.86,16.86,16.86,16.86,2/13/2020 03:45:05,2/13/2020 03:45:04,2/13/2020 03:45:04,2/13/2020 03:45:04,17.18,17.18,2/13/2020 03:45:06,2/13/2020 03:45:06,17.06,17.06,17.06,17.06,17.31,17.31,0.062,0.062,0.062,0.062,0.041,0.041
2/13/2020 04:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.08,17.01,17.00,17.04,2/13/2020 04:06:00,2/13/2020 04:05:58,2/13/2020 04:10:51,2/13/2020 04:05:15,17.49,17.45,2/13/2020 04:00:18,2/13/2020 04:00:18,16.82,16.76,16.78,16.83,2/13/2020 04:14:44,2/13/2020 04:14:43,2/13/2020 04:14:44,2/13/2020 04:14:44,17.05,17.00,2/13/2020 04:14:44,2/13/2020 04:14:44,17.00,16.94,16.92,16.96,17.24,17.20,0.0460,0.0440,0.0420,0.0430,0.0720,0.0720,-0,-0,13FEB2020:04:00:01,15.8,2/13/2020 04:02:09,5.6,18,37.2400,2460,2/13/2020 04:02:12,2370,2/13/2020 04:00:01,2384,12.6,17.02,17.02,17.02,17.02,2/13/2020 04:06:06,2/13/2020 04:13:16,2/13/2020 04:06:05,2/13/2020 04:06:05,17.33,17.33,2/13/2020 04:06:22,2/13/2020 04:06:21,16.86,16.86,16.86,16.86,2/13/2020 04:14:48,2/13/2020 04:14:48,2/13/2020 04:14:47,2/13/2020 04:14:47,17.17,17.17,2/13/2020 04:14:47,2/13/2020 04:14:47,16.95,16.95,16.95,16.95,17.22,17.22,0.038,0.038,0.038,0.038,0.049,0.049
2/13/2020 04:30:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.8,17.14,17.05,17.08,17.12,2/13/2020 04:17:41,2/13/2020 04:17:34,2/13/2020 04:17:43,2/13/2020 04:17:41,17.49,17.45,2/13/2020 04:16:14,2/13/2020 04:16:14,16.63,16.56,16.63,16.67,2/13/2020 04:28:30,2/13/2020 04:28:30,2/13/2020 04:28:33,2/13/2020 04:28:35,16.82,16.78,2/13/2020 04:26:16,2/13/2020 04:26:16,16.97,16.90,16.87,16.92,17.21,17.17,0.1010,0.0970,0.1010,0.1010,0.1240,0.1240,-0,-0,13FEB2020:04:15:07,15.3,2/13/2020 04:17:19,4.9,18,54.8800,2460,2/13/2020 04:17:16,2370,2/13/2020 04:15:01,2385,12.6,17.09,17.09,17.09,17.09,2/13/2020 04:17:51,2/13/2020 04:17:51,2/13/2020 04:17:50,2/13/2020 04:17:50,17.36,17.36,2/13/2020 04:20:15,2/13/2020 04:20:14,16.67,16.67,16.67,16.67,2/13/2020 04:28:42,2/13/2020 04:28:41,2/13/2020 04:28:41,2/13/2020 04:28:41,16.95,16.95,2/13/2020 04:26:30,2/13/2020 04:26:29,16.92,16.92,16.92,16.92,17.19,17.19,0.094,0.094,0.094,0.094,0.106,0.106
2/13/2020 04:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.8,17.13,17.07,17.09,17.12,2/13/2020 04:37:09,2/13/2020 04:40:42,2/13/2020 04:35:05,2/13/2020 04:35:00,17.49,17.45,2/13/2020 04:40:37,2/13/2020 04:40:37,16.38,16.31,16.52,16.57,2/13/2020 04:39:51,2/13/2020 04:39:51,2/13/2020 04:39:52,2/13/2020 04:39:52,16.82,16.78,2/13/2020 04:39:52,2/13/2020 04:39:52,16.97,16.91,16.92,16.96,17.21,17.16,0.1030,0.0990,0.0990,0.0990,0.1180,0.1180,-0,-0,13FEB2020:04:30:01,18.4,2/13/2020 04:42:09,7.0,16,32.1000,2460,2/13/2020 04:30:48,2370,2/13/2020 04:30:01,2387,12.6,17.07,17.07,17.07,17.07,2/13/2020 04:42:45,2/13/2020 04:42:45,2/13/2020 04:42:45,2/13/2020 04:42:44,17.38,17.38,2/13/2020 04:43:34,2/13/2020 04:43:33,16.58,16.58,16.58,16.58,2/13/2020 04:40:04,2/13/2020 04:40:04,2/13/2020 04:40:04,2/13/2020 04:40:04,16.93,16.93,2/13/2020 04:40:15,2/13/2020 04:40:15,16.94,16.94,16.94,16.94,17.18,17.18,0.087,0.087,0.087,0.087,0.089,0.089
2/13/2020 05:00:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.09,17.01,17.03,17.08,2/13/2020 04:45:02,2/13/2020 04:45:01,2/13/2020 04:45:02,2/13/2020 04:45:01,17.49,17.45,2/13/2020 04:52:44,2/13/2020 04:52:44,16.30,16.25,16.38,16.42,2/13/2020 04:58:19,2/13/2020 04:58:19,2/13/2020 04:55:00,2/13/2020 04:55:00,16.68,16.63,2/13/2020 04:53:54,2/13/2020 04:53:54,16.82,16.76,16.74,16.79,17.05,17.00,0.1630,0.1580,0.1470,0.1480,0.1780,0.1780,-0,-0,13FEB2020:04:45:01,16.2,2/13/2020 04:59:05,7.5,13,23.9700,2460,2/13/2020 04:45:41,2370,2/13/2020 04:45:01,2386,12.6,17.04,17.04,17.04,17.04,2/13/2020 04:45:10,2/13/2020 04:45:09,2/13/2020 04:45:09,2/13/2020 04:45:09,17.26,17.26,2/13/2020 04:52:56,2/13/2020 04:45:22,16.46,16.46,16.46,16.45,2/13/2020 04:55:02,2/13/2020 04:55:02,2/13/2020 04:55:02,2/13/2020 04:55:01,16.73,16.73,2/13/2020 04:58:46,2/13/2020 04:58:45,16.78,16.78,16.78,16.78,17.03,17.03,0.141,0.14,0.14,0.141,0.153,0.153
2/13/2020 05:15:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.13,17.05,17.05,17.10,2/13/2020 05:01:34,2/13/2020 05:02:42,2/13/2020 05:03:47,2/13/2020 05:03:48,17.34,17.30,2/13/2020 05:02:42,2/13/2020 05:02:42,16.55,16.48,16.53,16.57,2/13/2020 05:00:44,2/13/2020 05:00:44,2/13/2020 05:00:44,2/13/2020 05:00:44,16.75,16.71,2/13/2020 05:00:09,2/13/2020 05:00:09,16.86,16.79,16.81,16.86,17.06,17.02,0.1060,0.1010,0.1080,0.1100,0.1160,0.1160,-0,-0,13FEB2020:05:00:13,21.3,2/13/2020 05:09:42,11.4,23,15.9800,2460,2/13/2020 05:00:19,2370,2/13/2020 05:00:01,2401,12.5,17.04,17.04,17.04,17.04,2/13/2020 05:03:58,2/13/2020 05:03:58,2/13/2020 05:03:57,2/13/2020 05:03:57,17.25,17.25,2/13/2020 05:04:25,2/13/2020 05:04:24,16.6,16.6,16.6,16.6,2/13/2020 05:00:47,2/13/2020 05:00:47,2/13/2020 05:00:47,2/13/2020 05:00:46,16.83,16.83,2/13/2020 05:05:34,2/13/2020 05:05:34,16.83,16.83,16.83,16.83,17.04,17.04,0.093,0.093,0.093,0.093,0.098,0.098
2/13/2020 05:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.91,16.84,16.84,16.90,2/13/2020 05:15:01,2/13/2020 05:15:01,2/13/2020 05:15:01,2/13/2020 05:15:01,17.20,17.15,2/13/2020 05:15:01,2/13/2020 05:15:01,16.31,16.26,16.34,16.40,2/13/2020 05:25:20,2/13/2020 05:25:20,2/13/2020 05:26:05,2/13/2020 05:18:08,16.68,16.63,2/13/2020 05:16:57,2/13/2020 05:16:57,16.69,16.62,16.63,16.68,16.88,16.83,0.1040,0.1020,0.0900,0.0900,0.0900,0.0900,-0,-0,13FEB2020:05:15:04,24.6,2/13/2020 05:24:48,9.9,14,27.4300,2460,2/13/2020 05:19:50,2370,2/13/2020 05:15:02,2396,12.6,16.87,16.87,16.87,16.87,2/13/2020 05:15:06,2/13/2020 05:15:06,2/13/2020 05:15:06,2/13/2020 05:15:06,17.03,17.03,2/13/2020 05:15:02,2/13/2020 05:15:01,16.45,16.45,16.45,16.45,2/13/2020 05:29:05,2/13/2020 05:29:04,2/13/2020 05:29:04,2/13/2020 05:29:04,16.71,16.71,2/13/2020 05:21:11,2/13/2020 05:21:11,16.66,16.66,16.66,16.66,16.86,16.86,0.079,0.078,0.079,0.079,0.06,0.06
2/13/2020 05:45:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.3,16.88,16.80,16.92,16.97,2/13/2020 05:33:49,2/13/2020 05:33:49,2/13/2020 05:33:20,2/13/2020 05:33:20,17.12,17.07,2/13/2020 05:33:52,2/13/2020 05:33:52,15.91,15.85,16.01,16.05,2/13/2020 05:32:37,2/13/2020 05:32:37,2/13/2020 05:40:20,2/13/2020 05:40:20,16.45,16.40,2/13/2020 05:32:35,2/13/2020 05:32:35,16.57,16.50,16.52,16.57,16.79,16.74,0.1870,0.1820,0.1790,0.1800,0.1330,0.1330,-0,-0,13FEB2020:05:30:09,25.2,2/13/2020 05:32:53,8.1,22,30.1200,2460,2/13/2020 05:30:04,2340,2/13/2020 05:33:09,2390,12.6,16.82,16.82,16.82,16.82,2/13/2020 05:33:30,2/13/2020 05:33:30,2/13/2020 05:33:30,2/13/2020 05:33:32,17,17,2/13/2020 05:34:20,2/13/2020 05:34:19,16.13,16.13,16.13,16.13,2/13/2020 05:32:47,2/13/2020 05:32:47,2/13/2020 05:32:46,2/13/2020 05:32:46,16.5,16.49,2/13/2020 05:32:57,2/13/2020 05:32:56,16.54,16.54,16.54,16.54,16.77,16.77,0.16,0.16,0.16,0.16,0.108,0.108
2/13/2020 06:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.2,16.79,16.72,16.65,16.69,2/13/2020 05:51:03,2/13/2020 05:51:02,2/13/2020 05:47:37,2/13/2020 05:47:37,17.05,17.00,2/13/2020 05:51:06,2/13/2020 05:51:06,15.85,15.81,15.93,15.96,2/13/2020 05:56:00,2/13/2020 05:56:00,2/13/2020 05:53:38,2/13/2020 05:53:38,16.23,16.18,2/13/2020 05:52:49,2/13/2020 05:52:49,16.46,16.40,16.39,16.44,16.69,16.64,0.1930,0.1880,0.1510,0.1510,0.1270,0.1270,-0,-0,13FEB2020:05:45:01,20.2,2/13/2020 05:56:42,8.4,6,27.9400,2460,2/13/2020 05:46:48,2370,2/13/2020 05:45:01,2386,12.6,16.67,16.67,16.67,16.67,2/13/2020 05:51:05,2/13/2020 05:51:05,2/13/2020 05:51:04,2/13/2020 05:51:04,16.87,16.87,2/13/2020 05:51:17,2/13/2020 05:51:16,16.03,16.03,16.03,16.03,2/13/2020 05:52:53,2/13/2020 05:52:52,2/13/2020 05:52:52,2/13/2020 05:52:52,16.43,16.43,2/13/2020 05:53:06,2/13/2020 05:53:05,16.43,16.43,16.43,16.43,16.67,16.67,0.142,0.142,0.142,0.143,0.091,0.091
2/13/2020 06:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.2,16.85,16.76,16.80,16.86,2/13/2020 06:14:15,2/13/2020 06:14:05,2/13/2020 06:14:01,2/13/2020 06:14:02,17.12,17.07,2/13/2020 06:14:11,2/13/2020 06:14:11,15.83,15.80,15.90,15.96,2/13/2020 06:00:19,2/13/2020 06:00:19,2/13/2020 06:00:19,2/13/2020 06:00:16,16.30,16.25,2/13/2020 06:00:15,2/13/2020 06:00:15,16.49,16.42,16.43,16.48,16.71,16.66,0.1920,0.1860,0.1730,0.1730,0.1270,0.1270,-0,-0,13FEB2020:06:00:05,20.4,2/13/2020 06:12:52,9.5,9,29.3500,2460,2/13/2020 06:00:17,2370,2/13/2020 06:00:02,2388,12.5,16.81,16.81,16.81,16.81,2/13/2020 06:14:18,2/13/2020 06:14:18,2/13/2020 06:14:18,2/13/2020 06:14:18,16.92,16.92,2/13/2020 06:14:21,2/13/2020 06:14:20,15.99,15.99,15.99,15.99,2/13/2020 06:00:27,2/13/2020 06:00:27,2/13/2020 06:00:26,2/13/2020 06:00:26,16.35,16.35,2/13/2020 06:00:37,2/13/2020 06:00:36,16.45,16.45,16.45,16.45,16.68,16.68,0.152,0.152,0.152,0.152,0.1,0.1
2/13/2020 06:30:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.5,16.98,16.92,16.94,17.00,2/13/2020 06:17:23,2/13/2020 06:17:23,2/13/2020 06:22:21,2/13/2020 06:22:20,17.12,17.07,2/13/2020 06:15:56,2/13/2020 06:15:56,16.12,16.07,16.22,16.28,2/13/2020 06:16:20,2/13/2020 06:16:20,2/13/2020 06:27:43,2/13/2020 06:27:42,16.53,16.48,2/13/2020 06:28:32,2/13/2020 06:28:32,16.68,16.61,16.63,16.68,16.88,16.83,0.1670,0.1610,0.1450,0.1450,0.1090,0.1090,-0,-0,13FEB2020:06:15:28,21.7,2/13/2020 06:18:42,9.3,7,27.5100,2460,2/13/2020 06:15:02,2370,2/13/2020 06:15:09,2389,12.5,16.88,16.87,16.88,16.88,2/13/2020 06:22:28,2/13/2020 06:22:27,2/13/2020 06:22:27,2/13/2020 06:22:27,17.02,17.02,2/13/2020 06:19:33,2/13/2020 06:19:32,16.33,16.33,16.33,16.33,2/13/2020 06:27:49,2/13/2020 06:27:49,2/13/2020 06:27:48,2/13/2020 06:27:48,16.69,16.69,2/13/2020 06:28:33,2/13/2020 06:28:33,16.65,16.65,16.65,16.65,16.85,16.85,0.127,0.127,0.127,0.127,0.074,0.075
2/13/2020 06:45:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.3,16.89,16.80,16.84,16.88,2/13/2020 06:32:55,2/13/2020 06:30:07,2/13/2020 06:32:32,2/13/2020 06:32:32,17.12,17.07,2/13/2020 06:30:28,2/13/2020 06:30:28,15.87,15.81,15.94,16.00,2/13/2020 06:36:54,2/13/2020 06:36:54,2/13/2020 06:36:55,2/13/2020 06:36:55,16.30,16.25,2/13/2020 06:36:56,2/13/2020 06:36:56,16.59,16.53,16.53,16.58,16.80,16.76,0.1870,0.1830,0.1650,0.1620,0.1270,0.1270,-0,-0,13FEB2020:06:41:42,21.5,2/13/2020 06:37:01,7.7,349,29.2600,2460,2/13/2020 06:31:36,2370,2/13/2020 06:30:03,2382,12.6,16.82,16.82,16.82,16.82,2/13/2020 06:32:50,2/13/2020 06:32:49,2/13/2020 06:32:50,2/13/2020 06:32:50,16.97,16.98,2/13/2020 06:31:08,2/13/2020 06:31:08,16.08,16.08,16.08,16.08,2/13/2020 06:37:00,2/13/2020 06:37:00,2/13/2020 06:37:00,2/13/2020 06:37:00,16.5,16.5,2/13/2020 06:37:12,2/13/2020 06:37:11,16.56,16.56,16.56,16.56,16.78,16.78,0.147,0.147,0.147,0.148,0.097,0.097
2/13/2020 07:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.1,16.71,16.66,16.67,16.71,2/13/2020 06:49:13,2/13/2020 06:51:35,2/13/2020 06:55:53,2/13/2020 06:55:53,16.97,16.92,2/13/2020 06:49:16,2/13/2020 06:49:16,15.68,15.62,15.81,15.86,2/13/2020 06:57:46,2/13/2020 06:57:40,2/13/2020 06:57:48,2/13/2020 06:57:47,16.08,16.03,2/13/2020 06:50:33,2/13/2020 06:50:33,16.41,16.35,16.32,16.37,16.66,16.61,0.2250,0.2220,0.1740,0.1710,0.1590,0.1590,0,0,13FEB2020:06:59:57,9.0,2/13/2020 06:53:46,4.5,331,33.4500,2400,2/13/2020 06:45:04,2370,2/13/2020 06:45:01,2379,12.6,16.67,16.67,16.67,16.67,2/13/2020 06:56:03,2/13/2020 06:56:02,2/13/2020 06:56:02,2/13/2020 06:56:02,16.86,16.86,2/13/2020 06:51:59,2/13/2020 06:51:58,15.86,15.87,15.86,15.86,2/13/2020 06:57:53,2/13/2020 06:57:52,2/13/2020 06:57:52,2/13/2020 06:57:52,16.29,16.28,2/13/2020 06:58:05,2/13/2020 06:58:05,16.36,16.36,16.36,16.36,16.64,16.64,0.167,0.166,0.167,0.167,0.128,0.128
2/13/2020 07:15:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.0,16.85,16.78,16.76,16.79,2/13/2020 07:03:44,2/13/2020 07:03:45,2/13/2020 07:03:32,2/13/2020 07:03:33,17.12,17.07,2/13/2020 07:03:47,2/13/2020 07:03:47,15.60,15.55,15.63,15.70,2/13/2020 07:08:10,2/13/2020 07:08:10,2/13/2020 07:08:10,2/13/2020 07:08:10,16.08,16.03,2/13/2020 07:08:10,2/13/2020 07:08:10,16.47,16.40,16.38,16.43,16.70,16.65,0.2230,0.2190,0.1750,0.1720,0.1600,0.1600,0,1,13FEB2020:07:15:00,13.6,2/13/2020 07:03:20,6.3,348,26.8500,2430,2/13/2020 07:03:20,2370,2/13/2020 07:00:01,2377,12.6,16.77,16.77,16.77,16.77,2/13/2020 07:03:48,2/13/2020 07:03:48,2/13/2020 07:03:47,2/13/2020 07:03:47,16.92,16.92,2/13/2020 07:04:00,2/13/2020 07:03:59,15.83,15.83,15.83,15.83,2/13/2020 07:08:13,2/13/2020 07:08:13,2/13/2020 07:08:13,2/13/2020 07:08:13,16.22,16.22,2/13/2020 07:08:21,2/13/2020 07:08:20,16.42,16.42,16.42,16.42,16.67,16.67,0.173,0.173,0.173,0.173,0.133,0.133
2/13/2020 07:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.1,16.80,16.72,16.78,16.81,2/13/2020 07:29:45,2/13/2020 07:29:41,2/13/2020 07:29:45,2/13/2020 07:29:45,16.97,16.92,2/13/2020 07:23:55,2/13/2020 07:23:55,15.53,15.47,15.74,15.82,2/13/2020 07:16:34,2/13/2020 07:16:34,2/13/2020 07:29:08,2/13/2020 07:29:08,16.08,16.03,2/13/2020 07:21:05,2/13/2020 07:21:05,16.40,16.34,16.35,16.39,16.65,16.60,0.2350,0.2330,0.1770,0.1750,0.1580,0.1580,4,7,13FEB2020:07:30:00,16.4,2/13/2020 07:25:39,7.5,355,21.3300,2460,2/13/2020 07:21:35,2370,2/13/2020 07:15:01,2383,12.6,16.73,16.73,16.73,16.73,2/13/2020 07:29:52,2/13/2020 07:29:52,2/13/2020 07:29:52,2/13/2020 07:29:51,16.86,16.86,2/13/2020 07:27:51,2/13/2020 07:27:50,15.91,15.91,15.91,15.91,2/13/2020 07:17:38,2/13/2020 07:17:39,2/13/2020 07:17:38,2/13/2020 07:17:37,16.32,16.32,2/13/2020 07:17:02,2/13/2020 07:17:02,16.37,16.37,16.37,16.37,16.62,16.62,0.165,0.165,0.165,0.166,0.113,0.113
2/13/2020 07:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.0,17.00,16.96,16.94,17.00,2/13/2020 07:40:08,2/13/2020 07:40:08,2/13/2020 07:40:08,2/13/2020 07:40:08,17.34,17.30,2/13/2020 07:37:22,2/13/2020 07:37:22,15.17,15.11,15.86,15.93,2/13/2020 07:41:37,2/13/2020 07:41:37,2/13/2020 07:41:38,2/13/2020 07:41:46,15.93,15.88,2/13/2020 07:41:40,2/13/2020 07:41:40,16.55,16.50,16.49,16.54,16.79,16.74,0.3080,0.3050,0.2220,0.2200,0.2460,0.2460,21,38,13FEB2020:07:43:50,20.2,2/13/2020 07:30:05,7.4,3,22.9800,4740,2/13/2020 07:33:12,2370,2/13/2020 07:30:01,4212,12.5,16.96,16.96,16.96,16.96,2/13/2020 07:40:21,2/13/2020 07:40:21,2/13/2020 07:40:21,2/13/2020 07:40:20,17.18,17.18,2/13/2020 07:40:38,2/13/2020 07:40:37,15.8,15.8,15.8,15.79,2/13/2020 07:41:49,2/13/2020 07:41:49,2/13/2020 07:41:49,2/13/2020 07:41:49,16.22,16.22,2/13/2020 07:41:59,2/13/2020 07:41:58,16.52,16.52,16.52,16.52,16.76,16.76,0.23,0.229,0.23,0.23,0.213,0.213
2/13/2020 08:00:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.1,16.90,16.84,16.80,16.84,2/13/2020 07:45:05,2/13/2020 07:45:05,2/13/2020 07:45:30,2/13/2020 07:45:01,17.12,17.07,2/13/2020 07:45:18,2/13/2020 07:45:18,15.47,15.39,15.80,15.88,2/13/2020 07:59:18,2/13/2020 07:59:18,2/13/2020 07:59:18,2/13/2020 07:59:18,16.08,16.03,2/13/2020 07:52:07,2/13/2020 07:52:07,16.41,16.36,16.37,16.42,16.66,16.61,0.3040,0.3010,0.2050,0.2020,0.2160,0.2160,23,35,13FEB2020:07:46:09,12.5,2/13/2020 07:54:12,6.6,350,26.1000,4740,2/13/2020 07:45:34,4650,2/13/2020 07:46:30,4694,12.5,16.83,16.83,16.83,16.83,2/13/2020 07:45:41,2/13/2020 07:45:40,2/13/2020 07:45:40,2/13/2020 07:45:40,17.03,17.03,2/13/2020 07:50:34,2/13/2020 07:50:20,15.93,15.93,15.92,15.92,2/13/2020 07:54:14,2/13/2020 07:54:13,2/13/2020 07:54:13,2/13/2020 07:54:13,16.28,16.28,2/13/2020 07:54:24,2/13/2020 07:54:23,16.4,16.4,16.4,16.4,16.64,16.64,0.209,0.208,0.209,0.209,0.179,0.179
2/13/2020 08:15:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.4,16.89,16.84,16.86,16.90,2/13/2020 08:01:37,2/13/2020 08:01:37,2/13/2020 08:14:46,2/13/2020 08:14:46,17.12,17.07,2/13/2020 08:01:38,2/13/2020 08:01:38,14.61,14.57,15.38,15.51,2/13/2020 08:09:38,2/13/2020 08:09:37,2/13/2020 08:09:40,2/13/2020 08:09:40,15.25,15.21,2/13/2020 08:09:37,2/13/2020 08:09:37,16.27,16.22,16.31,16.35,16.50,16.45,0.4530,0.4490,0.2980,0.2890,0.3770,0.3760,46,83,13FEB2020:08:11:39,9.9,2/13/2020 08:12:49,4.3,348,31.2800,4770,2/13/2020 08:13:30,4680,2/13/2020 08:00:02,4712,12.6,16.83,16.83,16.83,16.83,2/13/2020 08:14:53,2/13/2020 08:14:52,2/13/2020 08:14:52,2/13/2020 08:14:52,16.99,16.99,2/13/2020 08:15:00,2/13/2020 08:14:54,15.35,15.36,15.35,15.34,2/13/2020 08:09:43,2/13/2020 08:09:42,2/13/2020 08:09:42,2/13/2020 08:09:42,15.54,15.54,2/13/2020 08:10:29,2/13/2020 08:10:28,16.28,16.28,16.28,16.28,16.47,16.47,0.331,0.331,0.331,0.332,0.337,0.337
2/13/2020 08:30:00,15min,Peter Sinks,UCC,270,16.6,17.4,16.3,17.23,17.17,18.32,18.34,2/13/2020 08:26:06,2/13/2020 08:26:11,2/13/2020 08:28:05,2/13/2020 08:27:59,17.42,17.37,2/13/2020 08:26:12,2/13/2020 08:26:12,15.13,15.05,16.11,16.13,2/13/2020 08:24:13,2/13/2020 08:24:13,2/13/2020 08:18:12,2/13/2020 08:18:11,16.23,16.18,2/13/2020 08:18:10,2/13/2020 08:18:10,16.53,16.48,16.93,16.97,16.79,16.74,0.3150,0.3110,0.5010,0.4850,0.2340,0.2340,105,192,13FEB2020:08:29:47,7.9,2/13/2020 08:20:43,2.8,344,54.3700,4830,2/13/2020 08:26:44,4710,2/13/2020 08:15:03,4758,12.7,17.58,17.58,17.58,17.58,2/13/2020 08:28:02,2/13/2020 08:28:01,2/13/2020 08:28:01,2/13/2020 08:28:01,17.31,17.31,2/13/2020 08:26:26,2/13/2020 08:26:25,16.1,16.1,16.1,16.1,2/13/2020 08:18:23,2/13/2020 08:18:23,2/13/2020 08:18:23,2/13/2020 08:18:23,16.4,16.4,2/13/2020 08:18:22,2/13/2020 08:18:21,16.73,16.73,16.73,16.73,16.77,16.77,0.336,0.335,0.336,0.336,0.203,0.203
2/13/2020 08:45:00,15min,Peter Sinks,UCC,270,16.9,18.1,15.9,17.76,17.74,19.70,19.68,2/13/2020 08:43:09,2/13/2020 08:43:09,2/13/2020 08:43:16,2/13/2020 08:43:17,17.94,17.90,2/13/2020 08:43:10,2/13/2020 08:43:10,14.21,14.24,16.73,16.65,2/13/2020 08:37:27,2/13/2020 08:37:27,2/13/2020 08:38:09,2/13/2020 08:38:09,15.26,15.21,2/13/2020 08:37:30,2/13/2020 08:37:30,16.74,16.73,18.20,18.19,17.06,17.01,0.5540,0.5400,0.5640,0.5710,0.4600,0.4600,218,255,13FEB2020:08:35:35,6.6,2/13/2020 08:41:15,2.1,259,61.5800,4920,2/13/2020 08:43:09,4770,2/13/2020 08:30:02,4834,12.8,18.51,18.5,18.51,18.51,2/13/2020 08:43:22,2/13/2020 08:43:22,2/13/2020 08:43:21,2/13/2020 08:43:21,17.77,17.77,2/13/2020 08:43:19,2/13/2020 08:43:18,16.1,16.11,16.1,16.09,2/13/2020 08:37:34,2/13/2020 08:37:33,2/13/2020 08:37:33,2/13/2020 08:37:33,15.75,15.75,2/13/2020 08:37:51,2/13/2020 08:37:50,17.47,17.47,17.47,17.47,17.04,17.04,0.472,0.471,0.472,0.473,0.42,0.421
2/13/2020 09:00:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.6,18.08,18.16,20.42,20.40,2/13/2020 08:58:18,2/13/2020 08:58:18,2/13/2020 08:48:37,2/13/2020 08:48:37,18.02,17.97,2/13/2020 08:58:19,2/13/2020 08:58:19,15.21,15.22,17.70,17.54,2/13/2020 08:59:55,2/13/2020 08:59:55,2/13/2020 08:45:01,2/13/2020 08:59:56,16.37,16.33,2/13/2020 08:45:01,2/13/2020 08:45:01,17.10,17.11,18.84,18.84,17.45,17.40,0.3990,0.3930,0.5550,0.5640,0.3080,0.3080,254,275,13FEB2020:08:52:10,5.0,2/13/2020 08:53:32,2.0,295,64.7600,5040,2/13/2020 08:58:21,4860,2/13/2020 08:45:01,4944,13.0,18.86,18.86,18.86,18.87,2/13/2020 08:48:46,2/13/2020 08:48:45,2/13/2020 08:48:45,2/13/2020 08:48:45,17.81,17.81,2/13/2020 08:48:53,2/13/2020 08:48:52,16.75,16.75,16.75,16.74,2/13/2020 08:45:02,2/13/2020 08:45:02,2/13/2020 08:45:02,2/13/2020 08:45:02,16.54,16.54,2/13/2020 08:45:10,2/13/2020 08:45:10,17.97,17.97,17.97,17.97,17.42,17.42,0.38,0.379,0.38,0.381,0.268,0.268
2/13/2020 09:15:00,15min,Peter Sinks,UCC,270,17.6,19.0,16.5,18.25,18.24,21.41,21.41,2/13/2020 09:13:14,2/13/2020 09:13:14,2/13/2020 09:13:30,2/13/2020 09:13:07,18.54,18.49,2/13/2020 09:14:37,2/13/2020 09:14:37,15.06,15.06,16.90,16.78,2/13/2020 09:08:53,2/13/2020 09:08:53,2/13/2020 09:00:49,2/13/2020 09:00:49,16.30,16.25,2/13/2020 09:00:49,2/13/2020 09:00:49,17.48,17.49,19.35,19.33,17.81,17.77,0.5320,0.5200,1.0050,1.0110,0.4800,0.4790,292,327,13FEB2020:09:14:09,8.3,2/13/2020 09:02:13,2.6,274,81.0000,5430,2/13/2020 09:12:54,4980,2/13/2020 09:00:03,5176,13.5,19.64,19.64,19.64,19.64,2/13/2020 09:13:16,2/13/2020 09:13:16,2/13/2020 09:13:16,2/13/2020 09:13:15,18.43,18.43,2/13/2020 09:13:21,2/13/2020 09:13:20,16.54,16.54,16.54,16.53,2/13/2020 09:00:57,2/13/2020 09:00:57,2/13/2020 09:00:56,2/13/2020 09:00:56,16.48,16.48,2/13/2020 09:01:14,2/13/2020 09:01:14,18.4,18.4,18.4,18.4,17.76,17.77,0.688,0.687,0.687,0.687,0.474,0.474
2/13/2020 09:30:00,15min,Peter Sinks,UCC,270,18.1,19.0,17.8,18.82,18.78,20.39,20.38,2/13/2020 09:17:33,2/13/2020 09:17:33,2/13/2020 09:29:05,2/13/2020 09:29:05,18.99,18.94,2/13/2020 09:17:45,2/13/2020 09:17:45,16.43,16.47,18.03,18.03,2/13/2020 09:19:28,2/13/2020 09:19:28,2/13/2020 09:26:59,2/13/2020 09:26:59,17.27,17.23,2/13/2020 09:19:30,2/13/2020 09:19:30,17.92,17.93,19.11,19.10,18.27,18.23,0.3480,0.3390,0.5430,0.5490,0.2770,0.2770,330,350,13FEB2020:09:29:57,9.9,2/13/2020 09:21:01,4.7,27,32.6800,5490,2/13/2020 09:17:10,5370,2/13/2020 09:20:47,5415,14.8,19.1,19.1,19.1,19.09,2/13/2020 09:17:23,2/13/2020 09:17:23,2/13/2020 09:17:23,2/13/2020 09:17:22,18.83,18.83,2/13/2020 09:17:55,2/13/2020 09:17:55,17.85,17.86,17.85,17.85,2/13/2020 09:24:19,2/13/2020 09:24:19,2/13/2020 09:24:18,2/13/2020 09:24:16,17.68,17.68,2/13/2020 09:19:49,2/13/2020 09:19:49,18.52,18.52,18.52,18.52,18.26,18.26,0.279,0.279,0.279,0.278,0.238,0.238
2/13/2020 09:45:00,15min,Peter Sinks,UCC,270,18.3,19.3,18.0,18.92,18.90,20.76,20.80,2/13/2020 09:43:26,2/13/2020 09:37:03,2/13/2020 09:39:50,2/13/2020 09:39:50,19.14,19.09,2/13/2020 09:43:25,2/13/2020 09:43:25,17.14,17.15,18.42,18.40,2/13/2020 09:30:03,2/13/2020 09:30:03,2/13/2020 09:30:45,2/13/2020 09:30:14,17.80,17.75,2/13/2020 09:30:02,2/13/2020 09:30:02,18.12,18.13,19.66,19.68,18.49,18.44,0.3490,0.3430,0.5610,0.5850,0.3150,0.3150,377,397,13FEB2020:09:44:48,12.7,2/13/2020 09:44:26,5.1,16,23.4700,5460,2/13/2020 09:43:46,5370,2/13/2020 09:31:44,5415,14.8,19.49,19.49,19.49,19.48,2/13/2020 09:39:58,2/13/2020 09:39:58,2/13/2020 09:39:58,2/13/2020 09:39:58,19.06,19.06,2/13/2020 09:44:54,2/13/2020 09:44:54,18.05,18.06,18.05,18.05,2/13/2020 09:30:16,2/13/2020 09:30:16,2/13/2020 09:30:16,2/13/2020 09:30:16,17.88,17.88,2/13/2020 09:30:26,2/13/2020 09:30:25,18.89,18.89,18.89,18.89,18.44,18.44,0.352,0.352,0.352,0.353,0.29,0.29
2/13/2020 10:00:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.7,18.91,18.89,20.78,20.79,2/13/2020 09:48:06,2/13/2020 09:55:02,2/13/2020 09:52:56,2/13/2020 09:52:57,19.21,19.17,2/13/2020 09:53:03,2/13/2020 09:53:03,17.83,17.86,18.81,18.81,2/13/2020 09:57:29,2/13/2020 09:57:29,2/13/2020 09:45:05,2/13/2020 09:45:05,18.47,18.42,2/13/2020 09:57:28,2/13/2020 09:57:28,18.54,18.54,19.79,19.79,18.93,18.89,0.2020,0.1970,0.4700,0.4740,0.1450,0.1450,415,435,13FEB2020:10:00:00,13.8,2/13/2020 09:52:27,6.6,18,21.6600,5490,2/13/2020 09:51:50,5340,2/13/2020 09:52:27,5411,14.8,19.74,19.74,19.74,19.74,2/13/2020 09:53:01,2/13/2020 09:53:00,2/13/2020 09:53:00,2/13/2020 09:53:00,19.06,19.06,2/13/2020 09:56:20,2/13/2020 09:56:19,18.69,18.68,18.69,18.7,2/13/2020 09:58:20,2/13/2020 09:58:19,2/13/2020 09:58:19,2/13/2020 09:58:19,18.64,18.64,2/13/2020 09:58:40,2/13/2020 09:58:39,19.16,19.16,19.16,19.16,18.91,18.91,0.245,0.245,0.245,0.245,0.108,0.108
2/13/2020 10:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.8,19.35,19.35,20.55,20.56,2/13/2020 10:12:48,2/13/2020 10:12:48,2/13/2020 10:01:31,2/13/2020 10:01:31,19.74,19.69,2/13/2020 10:09:57,2/13/2020 10:09:57,18.02,18.06,19.17,19.14,2/13/2020 10:03:11,2/13/2020 10:03:11,2/13/2020 10:02:56,2/13/2020 10:02:56,18.69,18.65,2/13/2020 10:00:07,2/13/2020 10:00:07,18.79,18.80,19.89,19.89,19.17,19.12,0.2500,0.2470,0.3190,0.3240,0.2110,0.2110,450,468,13FEB2020:10:15:00,17.1,2/13/2020 10:13:56,8.2,17,21.3700,5460,2/13/2020 10:09:55,5340,2/13/2020 10:07:32,5406,14.8,19.84,19.84,19.84,19.84,2/13/2020 10:12:55,2/13/2020 10:12:55,2/13/2020 10:12:55,2/13/2020 10:12:55,19.64,19.65,2/13/2020 10:13:44,2/13/2020 10:13:44,18.83,18.83,18.84,18.84,2/13/2020 10:00:08,2/13/2020 10:00:08,2/13/2020 10:00:08,2/13/2020 10:00:07,18.82,18.82,2/13/2020 10:02:24,2/13/2020 10:02:23,19.34,19.34,19.34,19.34,19.14,19.14,0.18,0.18,0.179,0.179,0.191,0.191
2/13/2020 10:30:00,15min,Peter Sinks,UCC,270,19.2,20.1,19.0,19.80,19.79,20.72,20.72,2/13/2020 10:27:58,2/13/2020 10:27:58,2/13/2020 10:28:39,2/13/2020 10:28:39,20.18,20.14,2/13/2020 10:28:04,2/13/2020 10:28:04,18.25,18.30,19.13,19.13,2/13/2020 10:15:02,2/13/2020 10:15:02,2/13/2020 10:25:10,2/13/2020 10:25:10,18.84,18.79,2/13/2020 10:26:30,2/13/2020 10:26:30,18.99,18.99,19.93,19.92,19.35,19.30,0.2810,0.2780,0.3560,0.3600,0.2710,0.2710,465,528,13FEB2020:10:29:59,18.2,2/13/2020 10:24:34,9.3,20,15.1000,5430,2/13/2020 10:15:03,5340,2/13/2020 10:18:02,5401,14.8,20.04,20.03,20.04,20.04,2/13/2020 10:28:34,2/13/2020 10:28:34,2/13/2020 10:28:34,2/13/2020 10:28:33,20.08,20.08,2/13/2020 10:28:28,2/13/2020 10:28:27,19.06,19.06,19.06,19.05,2/13/2020 10:17:15,2/13/2020 10:17:14,2/13/2020 10:17:14,2/13/2020 10:17:14,18.99,18.99,2/13/2020 10:26:50,2/13/2020 10:26:49,19.46,19.46,19.46,19.46,19.33,19.33,0.233,0.233,0.233,0.233,0.255,0.255
2/13/2020 10:45:00,15min,Peter Sinks,UCC,270,19.5,20.5,19.1,19.92,19.91,22.05,22.04,2/13/2020 10:41:27,2/13/2020 10:41:27,2/13/2020 10:44:26,2/13/2020 10:44:28,20.33,20.29,2/13/2020 10:39:27,2/13/2020 10:39:27,18.37,18.37,19.25,19.26,2/13/2020 10:30:12,2/13/2020 10:30:12,2/13/2020 10:33:46,2/13/2020 10:33:44,18.92,18.87,2/13/2020 10:30:19,2/13/2020 10:30:19,19.33,19.35,20.56,20.55,19.75,19.70,0.2870,0.2860,0.6310,0.6350,0.2840,0.2840,513,526,13FEB2020:10:30:01,14.0,2/13/2020 10:30:36,7.1,17,20.4800,5430,2/13/2020 10:30:17,5370,2/13/2020 10:30:21,5407,14.8,20.76,20.76,20.76,20.76,2/13/2020 10:44:39,2/13/2020 10:44:39,2/13/2020 10:44:39,2/13/2020 10:44:38,20.15,20.15,2/13/2020 10:39:34,2/13/2020 10:39:34,19.17,19.17,19.17,19.17,2/13/2020 10:30:14,2/13/2020 10:30:13,2/13/2020 10:30:13,2/13/2020 10:30:13,19.03,19.03,2/13/2020 10:30:29,2/13/2020 10:30:29,19.94,19.94,19.94,19.94,19.71,19.72,0.399,0.399,0.399,0.398,0.277,0.277
2/13/2020 11:00:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.6,20.22,20.24,22.11,22.15,2/13/2020 10:59:57,2/13/2020 10:59:57,2/13/2020 10:48:36,2/13/2020 10:48:36,20.56,20.51,2/13/2020 10:59:55,2/13/2020 10:59:55,19.10,19.11,19.55,19.54,2/13/2020 10:45:34,2/13/2020 10:45:38,2/13/2020 10:50:46,2/13/2020 10:50:48,19.59,19.54,2/13/2020 10:45:32,2/13/2020 10:45:32,19.71,19.73,20.63,20.62,20.12,20.07,0.2150,0.2200,0.6670,0.6700,0.1980,0.1970,541,562,13FEB2020:10:59:10,18.0,2/13/2020 10:48:54,8.6,28,19.7400,5430,2/13/2020 10:45:50,5340,2/13/2020 10:48:55,5392,14.7,20.8,20.8,20.8,20.81,2/13/2020 10:48:40,2/13/2020 10:48:40,2/13/2020 10:48:40,2/13/2020 10:48:39,20.39,20.39,2/13/2020 11:00:00,2/13/2020 11:00:00,19.51,19.51,19.51,19.5,2/13/2020 10:50:55,2/13/2020 10:50:55,2/13/2020 10:50:55,2/13/2020 10:50:55,19.65,19.64,2/13/2020 10:46:02,2/13/2020 10:46:01,20.17,20.17,20.17,20.17,20.09,20.09,0.323,0.323,0.323,0.323,0.177,0.178
2/13/2020 11:15:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.3,20.91,20.94,22.41,22.45,2/13/2020 11:05:15,2/13/2020 11:05:22,2/13/2020 11:13:25,2/13/2020 11:13:25,21.31,21.26,2/13/2020 11:05:10,2/13/2020 11:05:10,19.52,19.56,20.64,20.61,2/13/2020 11:01:41,2/13/2020 11:01:41,2/13/2020 11:11:11,2/13/2020 11:11:11,20.04,19.99,2/13/2020 11:01:39,2/13/2020 11:01:39,20.17,20.19,21.70,21.71,20.59,20.55,0.2690,0.2620,0.4010,0.4100,0.2530,0.2530,568,580,13FEB2020:11:14:54,14.7,2/13/2020 11:05:55,8.1,8,18.9000,5430,2/13/2020 11:00:10,5220,2/13/2020 11:08:45,5338,14.4,21.33,21.33,21.33,21.33,2/13/2020 11:04:41,2/13/2020 11:04:41,2/13/2020 11:04:41,2/13/2020 11:04:40,21.25,21.25,2/13/2020 11:05:33,2/13/2020 11:05:33,20.36,20.37,20.36,20.36,2/13/2020 11:11:16,2/13/2020 11:11:15,2/13/2020 11:11:15,2/13/2020 11:11:15,20.19,20.19,2/13/2020 11:01:55,2/13/2020 11:01:54,20.94,20.94,20.94,20.94,20.56,20.56,0.204,0.203,0.203,0.204,0.239,0.239
2/13/2020 11:30:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.5,21.06,21.07,23.02,23.03,2/13/2020 11:21:11,2/13/2020 11:20:04,2/13/2020 11:20:20,2/13/2020 11:20:20,21.53,21.48,2/13/2020 11:20:09,2/13/2020 11:20:09,19.90,19.96,20.49,20.48,2/13/2020 11:15:23,2/13/2020 11:15:23,2/13/2020 11:23:00,2/13/2020 11:23:00,20.41,20.36,2/13/2020 11:15:23,2/13/2020 11:15:23,20.53,20.55,21.73,21.71,20.94,20.90,0.2260,0.2130,0.7350,0.7350,0.2190,0.2190,588,599,13FEB2020:11:30:00,16.4,2/13/2020 11:22:49,8.8,23,17.7000,5310,2/13/2020 11:15:01,5220,2/13/2020 11:19:46,5268,14.3,21.96,21.96,21.96,21.96,2/13/2020 11:20:29,2/13/2020 11:20:30,2/13/2020 11:20:29,2/13/2020 11:20:28,21.43,21.44,2/13/2020 11:20:39,2/13/2020 11:20:38,20.47,20.47,20.47,20.47,2/13/2020 11:23:09,2/13/2020 11:23:09,2/13/2020 11:23:09,2/13/2020 11:23:08,20.44,20.44,2/13/2020 11:15:53,2/13/2020 11:15:52,21.13,21.13,21.13,21.13,20.92,20.92,0.389,0.389,0.389,0.389,0.204,0.204
2/13/2020 11:45:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.8,21.46,21.45,24.13,24.18,2/13/2020 11:34:46,2/13/2020 11:34:46,2/13/2020 11:44:22,2/13/2020 11:44:22,21.68,21.63,2/13/2020 11:40:30,2/13/2020 11:40:30,20.06,20.08,21.03,21.02,2/13/2020 11:32:16,2/13/2020 11:32:20,2/13/2020 11:38:09,2/13/2020 11:38:09,20.56,20.51,2/13/2020 11:32:16,2/13/2020 11:32:16,20.78,20.79,22.17,22.15,21.22,21.17,0.2630,0.2600,0.6930,0.7140,0.2490,0.2490,607,616,13FEB2020:11:44:45,17.5,2/13/2020 11:34:06,7.9,22,16.5300,5310,2/13/2020 11:32:56,5220,2/13/2020 11:30:37,5273,14.3,22.45,22.45,22.45,22.45,2/13/2020 11:44:27,2/13/2020 11:44:27,2/13/2020 11:44:26,2/13/2020 11:44:26,21.58,21.58,2/13/2020 11:40:48,2/13/2020 11:40:48,20.97,20.96,20.97,20.97,2/13/2020 11:31:10,2/13/2020 11:31:10,2/13/2020 11:31:10,2/13/2020 11:31:09,20.66,20.66,2/13/2020 11:32:35,2/13/2020 11:32:35,21.46,21.46,21.46,21.47,21.19,21.19,0.34,0.34,0.34,0.341,0.234,0.234
2/13/2020 12:00:00,15min,Peter Sinks,UCC,270,21.3,22.2,21.2,21.75,21.74,23.75,23.83,2/13/2020 11:58:25,2/13/2020 11:58:25,2/13/2020 11:53:56,2/13/2020 11:45:01,22.13,22.08,2/13/2020 11:58:28,2/13/2020 11:58:28,20.54,20.61,21.28,21.26,2/13/2020 11:47:17,2/13/2020 11:47:40,2/13/2020 11:50:05,2/13/2020 11:50:05,21.16,21.11,2/13/2020 11:47:37,2/13/2020 11:47:37,21.06,21.08,22.66,22.69,21.49,21.45,0.1740,0.1690,0.6080,0.6290,0.1410,0.1410,620,627,13FEB2020:11:57:36,14.7,2/13/2020 11:59:31,8.7,11,19.7900,5310,2/13/2020 11:45:12,5220,2/13/2020 11:46:26,5270,14.4,22.4,22.39,22.39,22.4,2/13/2020 11:54:02,2/13/2020 11:54:02,2/13/2020 11:54:01,2/13/2020 11:54:01,21.94,21.94,2/13/2020 11:58:51,2/13/2020 11:58:51,21.26,21.26,21.26,21.26,2/13/2020 11:50:14,2/13/2020 11:50:14,2/13/2020 11:50:14,2/13/2020 11:50:14,21.23,21.23,2/13/2020 11:45:11,2/13/2020 11:45:11,21.88,21.88,21.87,21.87,21.47,21.47,0.288,0.288,0.288,0.288,0.123,0.123
2/13/2020 12:15:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.7,21.39,21.41,23.10,23.11,2/13/2020 12:05:24,2/13/2020 12:05:24,2/13/2020 12:04:17,2/13/2020 12:04:14,21.75,21.71,2/13/2020 12:03:31,2/13/2020 12:03:31,20.13,20.14,21.01,20.92,2/13/2020 12:10:13,2/13/2020 12:10:12,2/13/2020 12:09:53,2/13/2020 12:09:53,20.56,20.51,2/13/2020 12:09:31,2/13/2020 12:09:31,20.75,20.78,22.12,22.09,21.17,21.12,0.3240,0.3180,0.4800,0.5030,0.3130,0.3130,632,644,13FEB2020:12:11:23,17.8,2/13/2020 12:13:37,11.5,17,13.3900,5280,2/13/2020 12:00:01,5220,2/13/2020 12:00:07,5257,14.3,22.09,22.09,22.09,22.09,2/13/2020 12:00:29,2/13/2020 12:00:28,2/13/2020 12:00:28,2/13/2020 12:00:28,21.58,21.58,2/13/2020 12:03:32,2/13/2020 12:03:31,20.69,20.69,20.69,20.69,2/13/2020 12:09:56,2/13/2020 12:09:56,2/13/2020 12:09:56,2/13/2020 12:09:55,20.66,20.66,2/13/2020 12:09:51,2/13/2020 12:09:50,21.44,21.44,21.44,21.44,21.15,21.15,0.348,0.349,0.348,0.348,0.304,0.304
2/13/2020 12:30:00,15min,Peter Sinks,UCC,270,21.2,22.1,21.0,21.86,21.88,23.18,23.17,2/13/2020 12:22:35,2/13/2020 12:22:35,2/13/2020 12:18:49,2/13/2020 12:18:49,22.13,22.08,2/13/2020 12:22:36,2/13/2020 12:22:36,20.30,20.34,21.05,21.04,2/13/2020 12:15:12,2/13/2020 12:15:13,2/13/2020 12:20:44,2/13/2020 12:20:44,20.71,20.66,2/13/2020 12:15:15,2/13/2020 12:15:15,20.98,21.00,22.27,22.24,21.40,21.35,0.2850,0.2870,0.4220,0.4360,0.2710,0.2710,634,639,13FEB2020:12:29:45,16.9,2/13/2020 12:15:09,11.1,18,14.1500,5310,2/13/2020 12:17:30,5220,2/13/2020 12:15:02,5257,14.3,22.25,22.25,22.25,22.26,2/13/2020 12:19:16,2/13/2020 12:19:16,2/13/2020 12:19:15,2/13/2020 12:19:15,22.01,22.01,2/13/2020 12:23:01,2/13/2020 12:23:00,21.1,21.09,21.1,21.1,2/13/2020 12:20:54,2/13/2020 12:20:54,2/13/2020 12:20:54,2/13/2020 12:20:54,20.88,20.88,2/13/2020 12:15:33,2/13/2020 12:15:33,21.62,21.62,21.62,21.62,21.37,21.37,0.268,0.268,0.268,0.267,0.256,0.256
2/13/2020 12:45:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.5,22.54,22.65,24.47,24.49,2/13/2020 12:41:32,2/13/2020 12:41:33,2/13/2020 12:44:30,2/13/2020 12:44:30,22.80,22.76,2/13/2020 12:41:34,2/13/2020 12:41:34,20.68,20.77,21.53,21.53,2/13/2020 12:31:30,2/13/2020 12:31:30,2/13/2020 12:38:06,2/13/2020 12:38:19,21.31,21.26,2/13/2020 12:31:30,2/13/2020 12:31:30,21.60,21.63,22.81,22.79,22.04,21.99,0.4170,0.4240,0.6880,0.6960,0.4150,0.4140,643,658,13FEB2020:12:40:03,17.5,2/13/2020 12:44:38,8.7,24,23.8400,5310,2/13/2020 12:31:35,5220,2/13/2020 12:30:04,5269,14.4,23.25,23.25,23.25,23.26,2/13/2020 12:44:34,2/13/2020 12:44:33,2/13/2020 12:44:33,2/13/2020 12:44:33,22.69,22.69,2/13/2020 12:41:56,2/13/2020 12:41:55,21.52,21.51,21.52,21.52,2/13/2020 12:38:33,2/13/2020 12:38:33,2/13/2020 12:38:31,2/13/2020 12:38:31,21.42,21.42,2/13/2020 12:31:50,2/13/2020 12:31:50,22.19,22.19,22.2,22.2,22,22,0.421,0.421,0.421,0.421,0.407,0.407
2/13/2020 13:00:00,15min,Peter Sinks,UCC,270,22.3,23.3,22.0,22.90,23.02,25.05,25.13,2/13/2020 12:52:19,2/13/2020 12:52:19,2/13/2020 12:53:28,2/13/2020 12:53:28,23.25,23.20,2/13/2020 12:52:25,2/13/2020 12:52:25,21.45,21.55,21.93,21.95,2/13/2020 12:59:47,2/13/2020 12:59:47,2/13/2020 12:45:45,2/13/2020 12:45:45,21.98,21.93,2/13/2020 12:59:17,2/13/2020 12:59:17,22.09,22.15,22.93,22.90,22.53,22.48,0.2940,0.2900,0.6340,0.6340,0.2930,0.2920,640,647,13FEB2020:12:52:24,18.6,2/13/2020 12:56:17,9.6,32,27.6400,5310,2/13/2020 12:46:00,5220,2/13/2020 12:45:19,5262,14.4,23.59,23.6,23.59,23.59,2/13/2020 12:53:32,2/13/2020 12:53:32,2/13/2020 12:53:32,2/13/2020 12:53:31,23.04,23.04,2/13/2020 12:52:44,2/13/2020 12:52:43,21.94,21.94,21.94,21.94,2/13/2020 12:46:00,2/13/2020 12:45:59,2/13/2020 12:45:59,2/13/2020 12:45:59,22.03,22.03,2/13/2020 12:59:43,2/13/2020 12:59:42,22.52,22.52,22.52,22.52,22.51,22.51,0.407,0.407,0.406,0.406,0.273,0.273
2/13/2020 13:15:00,15min,Peter Sinks,UCC,270,22.3,23.2,22.0,22.90,22.98,24.46,24.47,2/13/2020 13:03:42,2/13/2020 13:03:42,2/13/2020 13:03:45,2/13/2020 13:03:45,23.18,23.13,2/13/2020 13:03:41,2/13/2020 13:03:41,21.36,21.37,22.16,22.14,2/13/2020 13:00:22,2/13/2020 13:00:22,2/13/2020 13:09:45,2/13/2020 13:09:46,21.98,21.93,2/13/2020 13:00:20,2/13/2020 13:00:20,22.12,22.15,23.44,23.44,22.55,22.51,0.2510,0.2480,0.4590,0.4770,0.1990,0.1990,639,642,13FEB2020:13:11:22,21.3,2/13/2020 13:12:25,11.5,14,17.4000,5340,2/13/2020 13:03:35,5220,2/13/2020 13:00:32,5255,14.4,23.45,23.44,23.45,23.45,2/13/2020 13:03:50,2/13/2020 13:03:49,2/13/2020 13:03:49,2/13/2020 13:03:49,22.86,22.86,2/13/2020 13:04:00,2/13/2020 13:04:00,22.02,22.01,22.02,22.02,2/13/2020 13:00:25,2/13/2020 13:00:25,2/13/2020 13:00:24,2/13/2020 13:00:24,22.06,22.06,2/13/2020 13:00:48,2/13/2020 13:00:48,22.78,22.78,22.78,22.78,22.52,22.52,0.281,0.281,0.281,0.28,0.171,0.171
2/13/2020 13:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.9,22.84,22.94,24.29,24.31,2/13/2020 13:25:17,2/13/2020 13:25:17,2/13/2020 13:28:49,2/13/2020 13:28:48,23.18,23.13,2/13/2020 13:25:18,2/13/2020 13:25:18,21.52,21.61,21.63,21.63,2/13/2020 13:19:36,2/13/2020 13:19:35,2/13/2020 13:20:43,2/13/2020 13:20:43,21.98,21.93,2/13/2020 13:20:43,2/13/2020 13:20:43,22.03,22.06,23.25,23.23,22.46,22.42,0.2170,0.2160,0.5230,0.5320,0.2050,0.2050,632,642,13FEB2020:13:16:03,22.4,2/13/2020 13:29:09,10.7,20,18.7600,5310,2/13/2020 13:16:28,5220,2/13/2020 13:15:01,5260,14.4,23.17,23.17,23.17,23.18,2/13/2020 13:28:56,2/13/2020 13:28:56,2/13/2020 13:28:55,2/13/2020 13:28:55,23.05,23.05,2/13/2020 13:25:42,2/13/2020 13:25:41,21.76,21.76,21.76,21.75,2/13/2020 13:20:51,2/13/2020 13:20:51,2/13/2020 13:20:51,2/13/2020 13:20:51,22.06,22.06,2/13/2020 13:20:24,2/13/2020 13:20:23,22.64,22.64,22.64,22.64,22.44,22.44,0.284,0.284,0.284,0.284,0.182,0.182
2/13/2020 13:45:00,15min,Peter Sinks,UCC,270,22.2,23.4,21.8,22.96,22.94,24.61,24.62,2/13/2020 13:36:25,2/13/2020 13:35:59,2/13/2020 13:35:10,2/13/2020 13:35:11,23.33,23.28,2/13/2020 13:36:01,2/13/2020 13:36:01,21.40,21.39,21.76,21.75,2/13/2020 13:43:42,2/13/2020 13:44:45,2/13/2020 13:41:46,2/13/2020 13:41:45,21.76,21.71,2/13/2020 13:44:53,2/13/2020 13:44:53,22.00,22.03,23.09,23.06,22.43,22.38,0.3710,0.3770,0.5330,0.5370,0.3560,0.3560,618,626,13FEB2020:13:30:13,19.7,2/13/2020 13:32:28,11.4,23,16.2000,5310,2/13/2020 13:35:08,5220,2/13/2020 13:30:05,5257,14.4,23.56,23.55,23.56,23.56,2/13/2020 13:35:17,2/13/2020 13:35:17,2/13/2020 13:35:17,2/13/2020 13:35:17,23.22,23.22,2/13/2020 13:36:34,2/13/2020 13:36:33,21.74,21.74,21.74,21.74,2/13/2020 13:41:54,2/13/2020 13:41:54,2/13/2020 13:41:53,2/13/2020 13:41:53,21.86,21.86,2/13/2020 13:44:16,2/13/2020 13:44:15,22.55,22.55,22.55,22.55,22.41,22.41,0.349,0.349,0.349,0.348,0.336,0.336
2/13/2020 14:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.7,22.50,22.52,24.37,24.33,2/13/2020 13:59:43,2/13/2020 13:59:43,2/13/2020 13:48:01,2/13/2020 13:48:01,22.80,22.75,2/13/2020 13:59:41,2/13/2020 13:59:41,21.28,21.29,21.52,21.54,2/13/2020 13:49:12,2/13/2020 13:49:12,2/13/2020 13:50:27,2/13/2020 13:50:27,21.76,21.71,2/13/2020 13:45:06,2/13/2020 13:45:06,21.82,21.82,23.14,23.10,22.22,22.17,0.2330,0.2280,0.6540,0.6440,0.2080,0.2080,602,616,13FEB2020:13:45:04,15.1,2/13/2020 13:50:48,9.5,21,13.8000,5310,2/13/2020 13:46:26,5220,2/13/2020 13:45:47,5267,14.4,23.1,23.1,23.1,23.1,2/13/2020 13:57:26,2/13/2020 13:57:26,2/13/2020 13:57:25,2/13/2020 13:57:25,22.69,22.69,2/13/2020 14:00:00,2/13/2020 14:00:00,21.57,21.56,21.57,21.57,2/13/2020 13:50:31,2/13/2020 13:50:31,2/13/2020 13:50:31,2/13/2020 13:50:30,21.87,21.87,2/13/2020 13:45:21,2/13/2020 13:45:20,22.46,22.46,22.46,22.46,22.18,22.18,0.369,0.369,0.369,0.369,0.184,0.185
2/13/2020 14:15:00,15min,Peter Sinks,UCC,270,22.4,23.3,22.3,22.86,22.89,24.82,24.85,2/13/2020 14:10:56,2/13/2020 14:10:56,2/13/2020 14:03:13,2/13/2020 14:03:13,23.33,23.28,2/13/2020 14:11:03,2/13/2020 14:11:03,21.63,21.61,22.40,22.37,2/13/2020 14:12:45,2/13/2020 14:12:45,2/13/2020 14:07:12,2/13/2020 14:07:12,22.06,22.01,2/13/2020 14:12:52,2/13/2020 14:12:52,22.24,22.25,23.62,23.59,22.65,22.60,0.2520,0.2520,0.5440,0.5510,0.2210,0.2210,582,593,13FEB2020:14:00:01,18.2,2/13/2020 14:14:20,9.7,19,18.5500,5310,2/13/2020 14:02:55,5220,2/13/2020 14:00:53,5266,14.3,23.54,23.54,23.54,23.54,2/13/2020 14:03:23,2/13/2020 14:03:23,2/13/2020 14:03:23,2/13/2020 14:03:22,23.11,23.11,2/13/2020 14:11:23,2/13/2020 14:11:23,22.4,22.4,22.4,22.4,2/13/2020 14:07:21,2/13/2020 14:07:21,2/13/2020 14:07:21,2/13/2020 14:07:20,22.13,22.13,2/13/2020 14:13:12,2/13/2020 14:13:12,22.93,22.93,22.93,22.93,22.62,22.62,0.252,0.252,0.252,0.252,0.197,0.197
2/13/2020 14:30:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.9,22.63,22.62,24.39,24.40,2/13/2020 14:17:45,2/13/2020 14:17:57,2/13/2020 14:17:49,2/13/2020 14:17:49,22.88,22.83,2/13/2020 14:18:09,2/13/2020 14:18:09,21.23,21.24,22.25,22.20,2/13/2020 14:24:23,2/13/2020 14:24:23,2/13/2020 14:23:22,2/13/2020 14:23:22,21.68,21.63,2/13/2020 14:24:25,2/13/2020 14:24:25,21.87,21.88,23.23,23.21,22.27,22.22,0.3060,0.3080,0.4010,0.4100,0.2900,0.2900,558,572,13FEB2020:14:15:03,18.6,2/13/2020 14:25:35,11.0,15,15.5500,5310,2/13/2020 14:17:05,5220,2/13/2020 14:15:02,5259,14.4,23.41,23.41,23.41,23.4,2/13/2020 14:17:51,2/13/2020 14:17:51,2/13/2020 14:17:51,2/13/2020 14:17:50,22.78,22.78,2/13/2020 14:18:14,2/13/2020 14:18:13,21.97,21.97,21.97,21.97,2/13/2020 14:28:28,2/13/2020 14:28:28,2/13/2020 14:28:27,2/13/2020 14:28:27,21.78,21.78,2/13/2020 14:24:49,2/13/2020 14:24:48,22.55,22.55,22.55,22.55,22.25,22.25,0.276,0.277,0.277,0.276,0.282,0.282
2/13/2020 14:45:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.7,21.99,21.96,24.08,24.13,2/13/2020 14:37:31,2/13/2020 14:37:31,2/13/2020 14:43:51,2/13/2020 14:43:51,22.28,22.23,2/13/2020 14:37:37,2/13/2020 14:37:37,20.92,20.99,21.96,22.02,2/13/2020 14:44:25,2/13/2020 14:44:25,2/13/2020 14:44:26,2/13/2020 14:33:54,21.61,21.56,2/13/2020 14:30:27,2/13/2020 14:30:27,21.57,21.56,23.19,23.19,21.96,21.91,0.1730,0.1620,0.4090,0.4260,0.1520,0.1520,527,547,13FEB2020:14:30:04,17.3,2/13/2020 14:36:50,10.6,7,14.2800,5310,2/13/2020 14:31:58,5220,2/13/2020 14:30:02,5264,14.4,22.78,22.78,22.78,22.78,2/13/2020 14:43:55,2/13/2020 14:43:55,2/13/2020 14:43:55,2/13/2020 14:43:55,22.15,22.15,2/13/2020 14:42:59,2/13/2020 14:42:58,21.77,21.77,21.77,21.77,2/13/2020 14:34:46,2/13/2020 14:34:46,2/13/2020 14:34:46,2/13/2020 14:34:45,21.59,21.59,2/13/2020 14:30:57,2/13/2020 14:30:56,22.37,22.37,22.37,22.37,21.93,21.93,0.228,0.228,0.228,0.228,0.124,0.124
2/13/2020 15:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.5,21.94,21.89,23.97,24.01,2/13/2020 14:45:25,2/13/2020 14:45:25,2/13/2020 14:47:53,2/13/2020 14:59:40,22.20,22.16,2/13/2020 14:45:24,2/13/2020 14:45:24,20.93,20.99,21.65,21.73,2/13/2020 14:54:40,2/13/2020 14:54:40,2/13/2020 14:54:50,2/13/2020 14:54:51,21.46,21.41,2/13/2020 14:54:40,2/13/2020 14:54:40,21.50,21.49,23.01,23.05,21.90,21.85,0.1760,0.1600,0.4800,0.4670,0.1480,0.1480,494,530,13FEB2020:14:49:49,15.3,2/13/2020 14:47:59,9.4,359,16.0200,5310,2/13/2020 14:45:54,5220,2/13/2020 14:48:00,5272,14.3,22.78,22.77,22.78,22.78,2/13/2020 14:45:35,2/13/2020 14:45:35,2/13/2020 14:45:35,2/13/2020 14:45:34,22.1,22.1,2/13/2020 14:45:34,2/13/2020 14:45:33,21.48,21.49,21.49,21.48,2/13/2020 14:54:55,2/13/2020 14:54:55,2/13/2020 14:54:55,2/13/2020 14:54:54,21.53,21.53,2/13/2020 14:54:55,2/13/2020 14:54:54,22.27,22.27,22.27,22.27,21.88,21.88,0.262,0.262,0.262,0.263,0.12,0.12
2/13/2020 15:15:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.9,22.54,22.46,24.22,24.26,2/13/2020 15:14:59,2/13/2020 15:14:58,2/13/2020 15:06:09,2/13/2020 15:14:23,22.73,22.68,2/13/2020 15:11:55,2/13/2020 15:11:55,21.32,21.31,22.33,22.41,2/13/2020 15:08:50,2/13/2020 15:08:50,2/13/2020 15:00:01,2/13/2020 15:00:01,21.68,21.63,2/13/2020 15:00:01,2/13/2020 15:00:01,21.89,21.88,23.57,23.61,22.26,22.21,0.2150,0.2090,0.3640,0.3600,0.1880,0.1880,471,490,13FEB2020:15:00:01,15.1,2/13/2020 15:03:13,9.0,2,16.0800,5310,2/13/2020 15:01:38,5220,2/13/2020 15:00:12,5272,14.4,23.14,23.14,23.14,23.14,2/13/2020 15:11:38,2/13/2020 15:11:38,2/13/2020 15:11:38,2/13/2020 15:11:37,22.63,22.63,2/13/2020 15:12:01,2/13/2020 15:12:00,21.91,21.91,21.91,21.9,2/13/2020 15:00:05,2/13/2020 15:00:05,2/13/2020 15:00:04,2/13/2020 15:00:04,21.85,21.84,2/13/2020 15:00:12,2/13/2020 15:00:11,22.73,22.73,22.73,22.73,22.23,22.23,0.215,0.215,0.214,0.214,0.168,0.168
2/13/2020 15:30:00,15min,Peter Sinks,UCC,270,22.2,23.0,22.0,22.50,22.50,24.67,24.69,2/13/2020 15:18:34,2/13/2020 15:18:34,2/13/2020 15:15:34,2/13/2020 15:15:34,22.73,22.68,2/13/2020 15:15:05,2/13/2020 15:15:05,20.98,21.07,22.11,22.21,2/13/2020 15:29:13,2/13/2020 15:29:13,2/13/2020 15:27:09,2/13/2020 15:27:09,21.68,21.63,2/13/2020 15:29:15,2/13/2020 15:29:15,21.95,21.97,23.55,23.60,22.37,22.32,0.2420,0.2290,0.5420,0.5200,0.2030,0.2020,433,453,13FEB2020:15:15:01,14.0,2/13/2020 15:27:57,8.3,357,14.9200,5310,2/13/2020 15:15:01,5220,2/13/2020 15:20:02,5275,14.4,23.37,23.37,23.37,23.36,2/13/2020 15:15:40,2/13/2020 15:15:40,2/13/2020 15:15:39,2/13/2020 15:15:39,22.66,22.66,2/13/2020 15:15:22,2/13/2020 15:15:21,22,22,22,22,2/13/2020 15:17:56,2/13/2020 15:17:56,2/13/2020 15:17:56,2/13/2020 15:17:55,21.93,21.93,2/13/2020 15:29:34,2/13/2020 15:29:33,22.77,22.77,22.77,22.77,22.35,22.35,0.288,0.288,0.288,0.289,0.174,0.174
2/13/2020 15:45:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.3,23.23,23.17,24.66,24.69,2/13/2020 15:44:10,2/13/2020 15:44:10,2/13/2020 15:43:44,2/13/2020 15:42:55,23.40,23.35,2/13/2020 15:44:57,2/13/2020 15:44:57,21.52,21.51,22.41,22.49,2/13/2020 15:37:03,2/13/2020 15:37:03,2/13/2020 15:35:59,2/13/2020 15:35:59,22.06,22.01,2/13/2020 15:33:50,2/13/2020 15:33:50,22.39,22.38,23.89,23.92,22.76,22.71,0.3430,0.3340,0.3740,0.3660,0.2890,0.2880,394,415,13FEB2020:15:30:02,15.3,2/13/2020 15:38:09,9.7,4,14.3600,5310,2/13/2020 15:30:58,5220,2/13/2020 15:32:01,5268,14.3,23.67,23.66,23.67,23.67,2/13/2020 15:42:09,2/13/2020 15:42:09,2/13/2020 15:42:08,2/13/2020 15:42:08,23.24,23.24,2/13/2020 15:44:36,2/13/2020 15:44:36,22.34,22.33,22.33,22.34,2/13/2020 15:36:05,2/13/2020 15:36:04,2/13/2020 15:36:04,2/13/2020 15:36:04,22.22,22.22,2/13/2020 15:30:01,2/13/2020 15:30:01,23.14,23.14,23.14,23.14,22.72,22.72,0.297,0.297,0.297,0.298,0.264,0.264
2/13/2020 16:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.5,23.21,23.14,24.82,24.84,2/13/2020 15:47:59,2/13/2020 15:47:57,2/13/2020 15:49:24,2/13/2020 15:49:24,23.40,23.35,2/13/2020 15:45:01,2/13/2020 15:45:01,22.03,22.04,22.17,22.17,2/13/2020 15:59:49,2/13/2020 15:58:03,2/13/2020 15:59:49,2/13/2020 15:59:50,22.51,22.46,2/13/2020 15:58:04,2/13/2020 15:58:04,22.67,22.65,23.78,23.78,22.99,22.94,0.2170,0.2120,0.4730,0.4710,0.1750,0.1750,352,373,13FEB2020:15:45:01,17.1,2/13/2020 15:58:03,10.3,18,14.2500,5310,2/13/2020 15:45:09,5220,2/13/2020 15:45:35,5262,14.4,23.81,23.8,23.81,23.81,2/13/2020 15:49:26,2/13/2020 15:49:26,2/13/2020 15:49:26,2/13/2020 15:49:25,23.28,23.28,2/13/2020 15:48:25,2/13/2020 15:48:24,22.38,22.37,22.37,22.38,2/13/2020 16:00:00,2/13/2020 16:00:00,2/13/2020 16:00:00,2/13/2020 16:00:00,22.69,22.69,2/13/2020 15:58:10,2/13/2020 15:58:09,23.23,23.23,23.23,23.23,22.97,22.97,0.261,0.261,0.262,0.263,0.137,0.137
2/13/2020 16:15:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.3,23.70,23.68,24.58,24.57,2/13/2020 16:13:07,2/13/2020 16:13:07,2/13/2020 16:11:22,2/13/2020 16:11:22,23.70,23.65,2/13/2020 16:13:12,2/13/2020 16:13:12,21.36,21.35,22.53,22.53,2/13/2020 16:09:58,2/13/2020 16:09:58,2/13/2020 16:00:29,2/13/2020 16:00:29,22.06,22.01,2/13/2020 16:10:07,2/13/2020 16:10:07,22.67,22.64,23.65,23.64,22.96,22.91,0.3900,0.3850,0.4300,0.4260,0.3290,0.3290,309,331,13FEB2020:16:00:01,15.1,2/13/2020 16:05:33,9.0,23,12.0200,5310,2/13/2020 16:05:20,5220,2/13/2020 16:05:27,5270,14.4,23.84,23.84,23.84,23.85,2/13/2020 16:10:57,2/13/2020 16:13:17,2/13/2020 16:13:17,2/13/2020 16:10:56,23.57,23.57,2/13/2020 16:13:32,2/13/2020 16:13:32,22.38,22.38,22.38,22.39,2/13/2020 16:00:01,2/13/2020 16:00:01,2/13/2020 16:00:01,2/13/2020 16:00:01,22.2,22.2,2/13/2020 16:10:23,2/13/2020 16:10:22,23.14,23.14,23.14,23.14,22.93,22.93,0.342,0.342,0.341,0.341,0.299,0.299
2/13/2020 16:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.4,23.66,23.61,25.14,25.13,2/13/2020 16:21:03,2/13/2020 16:21:04,2/13/2020 16:22:32,2/13/2020 16:22:30,23.78,23.73,2/13/2020 16:22:29,2/13/2020 16:22:29,21.22,21.17,23.22,23.17,2/13/2020 16:28:14,2/13/2020 16:28:14,2/13/2020 16:26:44,2/13/2020 16:26:44,22.06,22.01,2/13/2020 16:28:14,2/13/2020 16:28:14,22.64,22.62,24.31,24.31,22.95,22.90,0.4910,0.4780,0.4020,0.4070,0.3780,0.3780,265,287,13FEB2020:16:15:01,12.9,2/13/2020 16:18:49,7.2,14,12.2700,5310,2/13/2020 16:15:06,5220,2/13/2020 16:18:49,5277,14.3,24.21,24.21,24.21,24.21,2/13/2020 16:22:35,2/13/2020 16:22:34,2/13/2020 16:22:34,2/13/2020 16:22:34,23.67,23.67,2/13/2020 16:22:39,2/13/2020 16:22:38,22.63,22.63,22.63,22.63,2/13/2020 16:26:54,2/13/2020 16:26:54,2/13/2020 16:26:54,2/13/2020 16:26:53,22.22,22.22,2/13/2020 16:28:42,2/13/2020 16:28:41,23.46,23.46,23.46,23.46,22.93,22.93,0.343,0.342,0.343,0.344,0.33,0.33
2/13/2020 16:45:00,15min,Peter Sinks,UCC,270,22.4,23.3,22.2,23.19,23.13,24.09,24.07,2/13/2020 16:32:19,2/13/2020 16:32:18,2/13/2020 16:30:01,2/13/2020 16:30:01,23.18,23.13,2/13/2020 16:30:22,2/13/2020 16:30:22,21.39,21.33,22.54,22.53,2/13/2020 16:44:02,2/13/2020 16:44:02,2/13/2020 16:43:42,2/13/2020 16:43:41,22.06,22.01,2/13/2020 16:43:43,2/13/2020 16:43:43,22.29,22.26,23.35,23.34,22.57,22.52,0.3190,0.3160,0.3190,0.3230,0.2400,0.2400,220,242,13FEB2020:16:30:01,13.4,2/13/2020 16:42:48,9.0,20,9.0800,5310,2/13/2020 16:31:11,5220,2/13/2020 16:42:33,5270,14.4,23.47,23.48,23.47,23.47,2/13/2020 16:30:05,2/13/2020 16:30:05,2/13/2020 16:30:05,2/13/2020 16:30:05,23.05,23.05,2/13/2020 16:30:31,2/13/2020 16:30:30,22.21,22.21,22.21,22.2,2/13/2020 16:43:48,2/13/2020 16:43:48,2/13/2020 16:43:48,2/13/2020 16:43:47,22.12,22.12,2/13/2020 16:44:29,2/13/2020 16:44:28,22.82,22.82,22.82,22.82,22.55,22.55,0.257,0.257,0.257,0.256,0.201,0.201
2/13/2020 17:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.5,22.82,22.78,23.60,23.63,2/13/2020 16:45:32,2/13/2020 16:45:32,2/13/2020 16:45:46,2/13/2020 16:45:46,22.73,22.68,2/13/2020 16:45:32,2/13/2020 16:45:32,20.65,20.63,21.73,21.71,2/13/2020 16:59:57,2/13/2020 16:59:57,2/13/2020 16:59:47,2/13/2020 16:59:47,21.38,21.33,2/13/2020 16:59:57,2/13/2020 16:59:57,21.88,21.85,22.72,22.73,22.15,22.10,0.3510,0.3500,0.3570,0.3640,0.2640,0.2640,174,197,13FEB2020:16:45:01,14.2,2/13/2020 16:49:51,10.3,21,9.7900,5310,2/13/2020 16:46:28,5220,2/13/2020 16:49:17,5265,14.4,23.02,23.01,23.02,23.02,2/13/2020 16:45:46,2/13/2020 16:45:46,2/13/2020 16:45:45,2/13/2020 16:45:40,22.64,22.64,2/13/2020 16:45:59,2/13/2020 16:45:58,21.41,21.41,21.41,21.41,2/13/2020 16:59:58,2/13/2020 16:59:58,2/13/2020 16:59:58,2/13/2020 16:59:57,21.54,21.54,2/13/2020 16:59:15,2/13/2020 16:59:15,22.31,22.3,22.3,22.3,22.13,22.13,0.287,0.287,0.288,0.288,0.214,0.215
2/13/2020 17:15:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.8,22.11,22.08,22.78,22.79,2/13/2020 17:00:34,2/13/2020 17:00:34,2/13/2020 17:00:42,2/13/2020 17:00:38,22.20,22.16,2/13/2020 17:00:40,2/13/2020 17:00:40,20.17,20.14,20.64,20.67,2/13/2020 17:06:47,2/13/2020 17:06:47,2/13/2020 17:13:02,2/13/2020 17:13:02,20.79,20.74,2/13/2020 17:13:02,2/13/2020 17:13:02,21.27,21.23,21.58,21.60,21.51,21.46,0.3460,0.3470,0.5010,0.4920,0.2590,0.2590,80,152,13FEB2020:17:00:01,14.7,2/13/2020 17:14:54,9.4,23,10.1900,5310,2/13/2020 17:07:50,5100,2/13/2020 17:13:25,5228,13.9,22.35,22.34,22.35,22.35,2/13/2020 17:00:44,2/13/2020 17:00:44,2/13/2020 17:00:44,2/13/2020 17:00:44,22.05,22.05,2/13/2020 17:00:59,2/13/2020 17:00:58,20.68,20.68,20.68,20.68,2/13/2020 17:13:03,2/13/2020 17:13:03,2/13/2020 17:13:02,2/13/2020 17:13:02,20.98,20.98,2/13/2020 17:13:12,2/13/2020 17:13:12,21.42,21.42,21.42,21.42,21.49,21.49,0.358,0.358,0.358,0.359,0.22,0.22
2/13/2020 17:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.5,21.74,21.66,21.54,21.61,2/13/2020 17:23:28,2/13/2020 17:17:06,2/13/2020 17:23:29,2/13/2020 17:23:28,21.90,21.86,2/13/2020 17:22:42,2/13/2020 17:22:42,19.92,19.88,20.31,20.33,2/13/2020 17:27:35,2/13/2020 17:27:35,2/13/2020 17:27:50,2/13/2020 17:27:50,20.49,20.44,2/13/2020 17:26:26,2/13/2020 17:26:26,21.05,21.00,21.00,21.05,21.31,21.26,0.3340,0.3280,0.2480,0.2560,0.2500,0.2500,18,20,13FEB2020:17:15:01,14.9,2/13/2020 17:17:18,11.0,24,8.8300,5130,2/13/2020 17:15:01,5010,2/13/2020 17:25:04,5067,13.6,21.54,21.54,21.54,21.55,2/13/2020 17:22:47,2/13/2020 17:22:47,2/13/2020 17:22:46,2/13/2020 17:22:46,21.64,21.64,2/13/2020 17:23:00,2/13/2020 17:23:00,20.3,20.3,20.3,20.29,2/13/2020 17:27:46,2/13/2020 17:27:45,2/13/2020 17:27:45,2/13/2020 17:27:45,20.68,20.68,2/13/2020 17:27:57,2/13/2020 17:27:56,21.03,21.03,21.03,21.03,21.28,21.28,0.242,0.241,0.242,0.242,0.207,0.208
2/13/2020 17:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.2,21.51,21.44,21.25,21.31,2/13/2020 17:32:10,2/13/2020 17:32:10,2/13/2020 17:30:52,2/13/2020 17:30:52,21.60,21.56,2/13/2020 17:30:49,2/13/2020 17:30:49,19.47,19.43,19.71,19.71,2/13/2020 17:41:41,2/13/2020 17:41:41,2/13/2020 17:41:41,2/13/2020 17:41:41,20.19,20.14,2/13/2020 17:41:42,2/13/2020 17:41:42,20.66,20.60,20.61,20.65,20.91,20.86,0.3290,0.3250,0.2670,0.2740,0.2760,0.2760,12,15,13FEB2020:17:30:01,16.0,2/13/2020 17:44:48,11.3,24,7.9320,5040,2/13/2020 17:30:13,2490,2/13/2020 17:42:19,4527,13.4,21.24,21.24,21.24,21.24,2/13/2020 17:31:02,2/13/2020 17:31:02,2/13/2020 17:31:02,2/13/2020 17:31:01,21.43,21.43,2/13/2020 17:31:11,2/13/2020 17:31:11,19.99,19.99,19.99,19.99,2/13/2020 17:41:47,2/13/2020 17:41:47,2/13/2020 17:41:47,2/13/2020 17:41:46,20.36,20.36,2/13/2020 17:41:46,2/13/2020 17:41:45,20.63,20.63,20.63,20.63,20.89,20.89,0.258,0.257,0.258,0.258,0.248,0.248
2/13/2020 18:00:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.9,21.20,21.07,21.05,21.09,2/13/2020 17:49:26,2/13/2020 17:49:26,2/13/2020 17:45:22,2/13/2020 17:45:22,21.08,21.04,2/13/2020 17:49:27,2/13/2020 17:49:27,19.37,19.34,19.59,19.59,2/13/2020 17:59:41,2/13/2020 17:59:41,2/13/2020 17:59:41,2/13/2020 17:59:42,19.96,19.92,2/13/2020 17:56:53,2/13/2020 17:56:53,20.26,20.19,20.21,20.26,20.49,20.45,0.3240,0.3130,0.2990,0.3040,0.2470,0.2470,6,9,13FEB2020:17:45:01,17.1,2/13/2020 17:52:02,10.7,22,8.6100,2610,2/13/2020 17:45:14,2460,2/13/2020 17:58:03,2514,13.2,21,21,21,21,2/13/2020 17:49:33,2/13/2020 17:49:33,2/13/2020 17:49:32,2/13/2020 17:49:32,20.93,20.93,2/13/2020 17:49:50,2/13/2020 17:49:49,19.68,19.69,19.68,19.68,2/13/2020 17:59:54,2/13/2020 17:59:54,2/13/2020 17:59:53,2/13/2020 17:59:53,20.09,20.08,2/13/2020 18:00:00,2/13/2020 18:00:00,20.24,20.24,20.24,20.24,20.48,20.48,0.272,0.271,0.272,0.272,0.216,0.216
2/13/2020 18:15:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.1,20.57,20.46,20.32,20.38,2/13/2020 18:00:50,2/13/2020 18:01:33,2/13/2020 18:01:17,2/13/2020 18:01:13,20.56,20.51,2/13/2020 18:01:38,2/13/2020 18:01:38,18.62,18.57,18.60,18.60,2/13/2020 18:12:02,2/13/2020 18:12:01,2/13/2020 18:12:45,2/13/2020 18:12:45,19.07,19.02,2/13/2020 18:12:09,2/13/2020 18:12:09,19.59,19.51,19.51,19.56,19.82,19.77,0.3530,0.3410,0.3060,0.3140,0.2710,0.2710,2,4,13FEB2020:18:00:01,14.0,2/13/2020 18:01:50,10.1,24,8.3900,2550,2/13/2020 18:01:13,2430,2/13/2020 18:08:48,2468,13.0,20.24,20.24,20.24,20.24,2/13/2020 18:01:24,2/13/2020 18:01:24,2/13/2020 18:01:24,2/13/2020 18:01:24,20.35,20.35,2/13/2020 18:01:45,2/13/2020 18:01:45,18.81,18.82,18.82,18.81,2/13/2020 18:12:52,2/13/2020 18:12:52,2/13/2020 18:12:51,2/13/2020 18:12:51,19.31,19.31,2/13/2020 18:13:03,2/13/2020 18:13:03,19.55,19.55,19.55,19.55,19.8,19.8,0.286,0.286,0.286,0.286,0.242,0.242
2/13/2020 18:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.7,20.12,20.02,20.20,20.25,2/13/2020 18:23:50,2/13/2020 18:23:50,2/13/2020 18:23:52,2/13/2020 18:23:52,19.96,19.91,2/13/2020 18:15:46,2/13/2020 18:15:46,18.23,18.19,18.29,18.32,2/13/2020 18:29:12,2/13/2020 18:29:12,2/13/2020 18:29:13,2/13/2020 18:29:13,18.84,18.79,2/13/2020 18:29:13,2/13/2020 18:29:13,19.27,19.18,19.22,19.27,19.50,19.45,0.3190,0.3060,0.2990,0.3060,0.2360,0.2350,0,0,13FEB2020:18:15:01,12.5,2/13/2020 18:28:29,9.3,29,7.7220,2520,2/13/2020 18:15:36,2400,2/13/2020 18:25:03,2439,12.9,19.9,19.9,19.9,19.9,2/13/2020 18:24:02,2/13/2020 18:24:01,2/13/2020 18:24:01,2/13/2020 18:24:01,19.85,19.85,2/13/2020 18:19:55,2/13/2020 18:19:54,18.5,18.5,18.5,18.5,2/13/2020 18:29:17,2/13/2020 18:29:17,2/13/2020 18:29:17,2/13/2020 18:29:16,18.99,18.99,2/13/2020 18:29:27,2/13/2020 18:29:27,19.24,19.24,19.24,19.24,19.48,19.48,0.26,0.26,0.26,0.261,0.201,0.201
2/13/2020 18:45:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.3,19.66,19.55,19.72,19.79,2/13/2020 18:36:04,2/13/2020 18:36:04,2/13/2020 18:36:04,2/13/2020 18:36:04,19.66,19.61,2/13/2020 18:34:06,2/13/2020 18:34:06,17.94,17.87,18.03,18.07,2/13/2020 18:37:29,2/13/2020 18:44:45,2/13/2020 18:44:24,2/13/2020 18:37:31,18.39,18.35,2/13/2020 18:44:26,2/13/2020 18:44:26,18.82,18.74,18.75,18.80,19.04,18.99,0.3500,0.3370,0.3270,0.3350,0.2620,0.2620,-0,0,13FEB2020:18:30:01,12.9,2/13/2020 18:31:59,9.9,24,7.8410,2490,2/13/2020 18:30:24,2400,2/13/2020 18:30:04,2428,12.9,19.51,19.51,19.51,19.52,2/13/2020 18:36:15,2/13/2020 18:36:15,2/13/2020 18:36:15,2/13/2020 18:36:14,19.47,19.47,2/13/2020 18:36:17,2/13/2020 18:36:16,18.16,18.16,18.16,18.16,2/13/2020 18:37:33,2/13/2020 18:37:33,2/13/2020 18:37:32,2/13/2020 18:37:32,18.52,18.52,2/13/2020 18:44:11,2/13/2020 18:44:10,18.78,18.78,18.78,18.78,19.03,19.02,0.297,0.297,0.298,0.298,0.229,0.229
2/13/2020 19:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.0,19.42,19.31,19.20,19.30,2/13/2020 18:50:58,2/13/2020 18:50:58,2/13/2020 18:50:58,2/13/2020 18:50:58,19.51,19.46,2/13/2020 18:59:49,2/13/2020 18:59:49,17.43,17.39,17.56,17.58,2/13/2020 18:45:22,2/13/2020 18:45:22,2/13/2020 18:45:23,2/13/2020 18:45:23,18.02,17.97,2/13/2020 18:45:24,2/13/2020 18:45:24,18.68,18.59,18.59,18.64,18.90,18.85,0.3160,0.3030,0.2780,0.2860,0.2420,0.2410,-0,-0,13FEB2020:18:45:01,15.1,2/13/2020 18:51:51,10.2,23,6.6870,2490,2/13/2020 18:46:29,2400,2/13/2020 18:45:03,2424,12.9,19.14,19.14,19.14,19.14,2/13/2020 18:59:48,2/13/2020 18:59:48,2/13/2020 18:59:48,2/13/2020 18:59:48,19.29,19.3,2/13/2020 18:59:54,2/13/2020 18:59:53,17.73,17.74,17.73,17.73,2/13/2020 18:45:26,2/13/2020 18:45:25,2/13/2020 18:45:25,2/13/2020 18:45:25,18.28,18.28,2/13/2020 18:45:42,2/13/2020 18:45:41,18.62,18.62,18.62,18.62,18.86,18.86,0.258,0.257,0.258,0.258,0.207,0.207
2/13/2020 19:15:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.5,19.88,19.75,19.49,19.56,2/13/2020 19:03:06,2/13/2020 19:03:06,2/13/2020 19:05:25,2/13/2020 19:05:23,19.81,19.76,2/13/2020 19:03:12,2/13/2020 19:03:12,17.87,17.83,17.89,17.91,2/13/2020 19:07:36,2/13/2020 19:07:36,2/13/2020 19:07:36,2/13/2020 19:07:36,18.47,18.42,2/13/2020 19:07:34,2/13/2020 19:07:34,18.95,18.87,18.86,18.91,19.17,19.12,0.3320,0.3150,0.2700,0.2800,0.2180,0.2170,-0,-0,13FEB2020:19:00:02,13.2,2/13/2020 19:10:37,9.6,24,7.8840,2490,2/13/2020 19:01:01,2400,2/13/2020 19:00:02,2421,12.8,19.47,19.47,19.47,19.47,2/13/2020 19:03:11,2/13/2020 19:03:11,2/13/2020 19:03:11,2/13/2020 19:03:11,19.54,19.54,2/13/2020 19:03:23,2/13/2020 19:03:22,18.21,18.21,18.21,18.2,2/13/2020 19:07:41,2/13/2020 19:07:41,2/13/2020 19:07:41,2/13/2020 19:07:40,18.72,18.72,2/13/2020 19:07:53,2/13/2020 19:07:52,18.9,18.9,18.9,18.9,19.14,19.14,0.25,0.25,0.25,0.251,0.172,0.172
2/13/2020 19:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.2,19.68,19.55,19.48,19.56,2/13/2020 19:15:25,2/13/2020 19:15:25,2/13/2020 19:15:24,2/13/2020 19:15:24,19.74,19.69,2/13/2020 19:15:33,2/13/2020 19:15:33,17.51,17.48,17.79,17.78,2/13/2020 19:29:11,2/13/2020 19:29:11,2/13/2020 19:22:23,2/13/2020 19:22:23,18.32,18.27,2/13/2020 19:29:18,2/13/2020 19:29:18,18.85,18.77,18.77,18.82,19.07,19.02,0.3430,0.3290,0.2880,0.2980,0.2290,0.2280,-0,-0,13FEB2020:19:15:01,15.1,2/13/2020 19:19:57,10.4,22,6.8940,2490,2/13/2020 19:19:01,2400,2/13/2020 19:15:02,2419,12.8,19.5,19.5,19.5,19.5,2/13/2020 19:15:35,2/13/2020 19:15:35,2/13/2020 19:15:34,2/13/2020 19:15:34,19.5,19.5,2/13/2020 19:15:49,2/13/2020 19:15:48,17.98,17.99,17.98,17.98,2/13/2020 19:22:29,2/13/2020 19:22:29,2/13/2020 19:22:28,2/13/2020 19:22:28,18.51,18.51,2/13/2020 19:22:46,2/13/2020 19:22:45,18.81,18.81,18.81,18.81,19.05,19.05,0.26,0.26,0.26,0.261,0.188,0.188
2/13/2020 19:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,17.9,19.57,19.43,19.53,19.58,2/13/2020 19:30:03,2/13/2020 19:30:03,2/13/2020 19:39:25,2/13/2020 19:39:25,19.66,19.61,2/13/2020 19:40:55,2/13/2020 19:40:55,17.40,17.35,17.50,17.52,2/13/2020 19:33:07,2/13/2020 19:33:07,2/13/2020 19:33:08,2/13/2020 19:33:08,18.02,17.97,2/13/2020 19:33:06,2/13/2020 19:33:06,18.61,18.53,18.55,18.60,18.83,18.78,0.4020,0.3880,0.4060,0.4110,0.3180,0.3180,-0,-0,13FEB2020:19:30:02,14.2,2/13/2020 19:41:24,9.9,25,6.7530,2490,2/13/2020 19:38:10,2400,2/13/2020 19:30:02,2413,12.8,19.36,19.36,19.36,19.36,2/13/2020 19:40:55,2/13/2020 19:40:54,2/13/2020 19:40:54,2/13/2020 19:40:54,19.4,19.4,2/13/2020 19:40:58,2/13/2020 19:40:57,17.63,17.63,17.63,17.63,2/13/2020 19:33:16,2/13/2020 19:33:16,2/13/2020 19:33:15,2/13/2020 19:33:15,18.18,18.18,2/13/2020 19:33:27,2/13/2020 19:33:26,18.57,18.57,18.57,18.57,18.81,18.81,0.367,0.367,0.367,0.368,0.291,0.291
2/13/2020 20:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.1,19.20,19.06,18.87,18.95,2/13/2020 19:59:57,2/13/2020 19:59:57,2/13/2020 19:45:26,2/13/2020 19:45:26,19.21,19.17,2/13/2020 19:58:53,2/13/2020 19:58:53,17.46,17.42,17.50,17.51,2/13/2020 19:49:50,2/13/2020 19:49:50,2/13/2020 19:49:50,2/13/2020 19:49:51,18.02,17.97,2/13/2020 19:49:50,2/13/2020 19:49:50,18.38,18.30,18.28,18.33,18.60,18.55,0.3210,0.3060,0.2630,0.2750,0.2110,0.2110,-0,-0,13FEB2020:19:45:01,13.6,2/13/2020 19:52:34,9.8,24,6.0350,2490,2/13/2020 19:53:15,2400,2/13/2020 19:45:02,2412,12.7,18.9,18.9,18.9,18.9,2/13/2020 19:58:54,2/13/2020 19:58:54,2/13/2020 19:58:54,2/13/2020 19:58:54,18.94,18.94,2/13/2020 19:59:10,2/13/2020 19:59:10,17.82,17.82,17.82,17.82,2/13/2020 19:49:56,2/13/2020 19:49:56,2/13/2020 19:49:56,2/13/2020 19:49:56,18.28,18.28,2/13/2020 19:50:12,2/13/2020 19:50:11,18.32,18.32,18.32,18.32,18.57,18.57,0.224,0.224,0.224,0.225,0.162,0.162
2/13/2020 20:15:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.2,19.17,19.01,18.77,18.87,2/13/2020 20:11:21,2/13/2020 20:11:19,2/13/2020 20:02:03,2/13/2020 20:02:03,19.14,19.09,2/13/2020 20:02:06,2/13/2020 20:02:06,16.42,16.41,16.71,16.73,2/13/2020 20:12:06,2/13/2020 20:12:06,2/13/2020 20:05:19,2/13/2020 20:05:19,17.35,17.30,2/13/2020 20:05:19,2/13/2020 20:05:19,17.98,17.88,17.81,17.86,18.22,18.18,0.5060,0.4810,0.3630,0.3740,0.3440,0.3440,-0,-0,13FEB2020:20:00:02,11.6,2/13/2020 20:13:17,7.8,21,7.1640,2430,2/13/2020 20:00:04,2400,2/13/2020 20:00:01,2409,12.8,18.79,18.79,18.79,18.79,2/13/2020 20:00:02,2/13/2020 20:00:02,2/13/2020 20:00:02,2/13/2020 20:00:01,18.85,18.85,2/13/2020 20:00:12,2/13/2020 20:00:11,16.94,16.94,16.94,16.94,2/13/2020 20:05:31,2/13/2020 20:05:31,2/13/2020 20:05:31,2/13/2020 20:05:30,17.47,17.47,2/13/2020 20:05:42,2/13/2020 20:05:41,17.89,17.89,17.89,17.89,18.21,18.21,0.365,0.363,0.364,0.365,0.298,0.298
2/13/2020 20:30:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.9,18.78,18.61,18.40,18.48,2/13/2020 20:22:06,2/13/2020 20:22:06,2/13/2020 20:19:26,2/13/2020 20:19:25,18.61,18.57,2/13/2020 20:22:21,2/13/2020 20:22:21,16.24,16.21,16.58,16.61,2/13/2020 20:27:27,2/13/2020 20:27:27,2/13/2020 20:18:16,2/13/2020 20:18:16,16.82,16.78,2/13/2020 20:27:25,2/13/2020 20:27:25,17.63,17.54,17.48,17.53,17.88,17.83,0.5080,0.4810,0.3760,0.3880,0.3630,0.3630,-0,-0,13FEB2020:20:15:02,11.0,2/13/2020 20:29:26,7.2,19,7.1240,2430,2/13/2020 20:15:04,2400,2/13/2020 20:15:01,2409,12.8,18.25,18.25,18.26,18.26,2/13/2020 20:22:25,2/13/2020 20:22:25,2/13/2020 20:22:25,2/13/2020 20:22:25,18.4,18.4,2/13/2020 20:25:03,2/13/2020 20:25:02,16.66,16.66,16.66,16.65,2/13/2020 20:18:18,2/13/2020 20:18:18,2/13/2020 20:18:18,2/13/2020 20:18:18,17.11,17.11,2/13/2020 20:27:35,2/13/2020 20:27:34,17.55,17.55,17.55,17.55,17.85,17.85,0.382,0.381,0.382,0.383,0.314,0.314
2/13/2020 20:45:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.5,19.17,18.99,18.48,18.60,2/13/2020 20:30:12,2/13/2020 20:30:12,2/13/2020 20:30:13,2/13/2020 20:30:13,18.76,18.72,2/13/2020 20:30:16,2/13/2020 20:30:16,16.77,16.72,17.13,17.16,2/13/2020 20:44:27,2/13/2020 20:44:27,2/13/2020 20:36:32,2/13/2020 20:36:32,17.42,17.38,2/13/2020 20:36:39,2/13/2020 20:36:39,17.93,17.84,17.79,17.84,18.14,18.10,0.3640,0.3470,0.2530,0.2660,0.2330,0.2320,-0,-0,13FEB2020:20:30:02,12.5,2/13/2020 20:37:07,9.5,19,6.3520,2460,2/13/2020 20:30:07,2370,2/13/2020 20:44:04,2407,12.8,18.58,18.58,18.59,18.59,2/13/2020 20:30:23,2/13/2020 20:30:23,2/13/2020 20:30:23,2/13/2020 20:30:23,18.58,18.58,2/13/2020 20:30:43,2/13/2020 20:30:43,17.22,17.22,17.22,17.21,2/13/2020 20:44:36,2/13/2020 20:44:36,2/13/2020 20:44:36,2/13/2020 20:44:35,17.77,17.77,2/13/2020 20:36:49,2/13/2020 20:36:49,17.85,17.85,17.85,17.85,18.12,18.12,0.24,0.239,0.24,0.241,0.186,0.186
2/13/2020 21:00:00,15min,Peter Sinks,UCC,270,16.8,17.9,15.5,18.72,18.57,17.88,17.96,2/13/2020 20:46:47,2/13/2020 20:46:47,2/13/2020 20:45:05,2/13/2020 20:45:05,18.39,18.34,2/13/2020 20:46:48,2/13/2020 20:46:48,14.88,14.84,15.22,15.24,2/13/2020 20:57:17,2/13/2020 20:57:17,2/13/2020 20:57:22,2/13/2020 20:57:22,15.48,15.43,2/13/2020 20:57:16,2/13/2020 20:57:16,16.66,16.58,16.49,16.55,16.91,16.87,0.7190,0.7020,0.6250,0.6310,0.6380,0.6370,-0,-0,13FEB2020:20:45:03,11.2,2/13/2020 20:45:50,8.0,20,5.3400,2430,2/13/2020 20:45:08,2370,2/13/2020 20:55:35,2404,12.7,17.87,17.86,17.87,17.88,2/13/2020 20:46:52,2/13/2020 20:45:10,2/13/2020 20:46:51,2/13/2020 20:46:51,17.97,17.97,2/13/2020 20:47:09,2/13/2020 20:47:08,15.22,15.22,15.22,15.21,2/13/2020 20:57:25,2/13/2020 20:57:25,2/13/2020 20:57:25,2/13/2020 20:57:25,15.71,15.71,2/13/2020 20:57:41,2/13/2020 20:57:40,16.58,16.58,16.58,16.58,16.91,16.91,0.639,0.638,0.639,0.639,0.626,0.626
2/13/2020 21:15:00,15min,Peter Sinks,UCC,270,17.2,19.4,14.8,19.84,19.59,19.59,19.70,2/13/2020 21:02:32,2/13/2020 21:02:32,2/13/2020 21:02:31,2/13/2020 21:02:32,19.59,19.54,2/13/2020 21:02:35,2/13/2020 21:02:35,13.38,13.47,14.59,14.61,2/13/2020 21:11:37,2/13/2020 21:11:37,2/13/2020 21:12:49,2/13/2020 21:12:49,14.66,14.61,2/13/2020 21:11:37,2/13/2020 21:11:37,17.08,16.99,16.95,17.01,17.33,17.28,1.2230,1.1800,1.0780,1.0870,1.1290,1.1280,-0,-0,13FEB2020:21:00:03,11.4,2/13/2020 21:07:03,8.0,17,7.3970,2430,2/13/2020 21:00:07,2400,2/13/2020 21:00:01,2404,12.7,19.51,19.5,19.51,19.51,2/13/2020 21:02:39,2/13/2020 21:02:39,2/13/2020 21:02:38,2/13/2020 21:02:38,19.33,19.33,2/13/2020 21:02:54,2/13/2020 21:02:54,14.53,14.53,14.53,14.52,2/13/2020 21:12:55,2/13/2020 21:12:55,2/13/2020 21:12:54,2/13/2020 21:12:54,15.04,15.04,2/13/2020 21:11:58,2/13/2020 21:11:57,17.01,17.01,17.01,17.01,17.31,17.31,1.105,1.104,1.105,1.106,1.096,1.097
2/13/2020 21:30:00,15min,Peter Sinks,UCC,270,16.5,18.0,14.1,18.88,18.61,17.99,18.11,2/13/2020 21:26:48,2/13/2020 21:26:48,2/13/2020 21:28:04,2/13/2020 21:28:04,18.69,18.64,2/13/2020 21:24:52,2/13/2020 21:24:52,12.45,12.43,14.08,14.08,2/13/2020 21:15:26,2/13/2020 21:15:26,2/13/2020 21:15:27,2/13/2020 21:15:27,14.21,14.16,2/13/2020 21:15:38,2/13/2020 21:15:38,16.42,16.32,16.07,16.13,16.65,16.61,1.1820,1.1340,0.7530,0.7730,0.9000,0.9000,-0,-0,13FEB2020:21:15:02,8.3,2/13/2020 21:28:29,6.5,20,7.2820,2430,2/13/2020 21:15:01,2400,2/13/2020 21:15:02,2406,12.8,17.83,17.83,17.83,17.83,2/13/2020 21:24:55,2/13/2020 21:24:55,2/13/2020 21:24:54,2/13/2020 21:24:54,18.24,18.24,2/13/2020 21:25:03,2/13/2020 21:25:02,13.77,13.78,13.77,13.76,2/13/2020 21:15:33,2/13/2020 21:15:33,2/13/2020 21:15:33,2/13/2020 21:15:33,14.42,14.42,2/13/2020 21:26:31,2/13/2020 21:26:30,16.23,16.23,16.23,16.23,16.62,16.62,0.848,0.846,0.848,0.85,0.805,0.806
2/13/2020 21:45:00,15min,Peter Sinks,UCC,270,18.0,20.0,13.6,20.86,20.66,19.83,19.92,2/13/2020 21:44:42,2/13/2020 21:44:42,2/13/2020 21:40:28,2/13/2020 21:40:28,20.41,20.36,2/13/2020 21:44:43,2/13/2020 21:44:43,11.33,11.31,14.17,14.19,2/13/2020 21:30:35,2/13/2020 21:30:35,2/13/2020 21:30:39,2/13/2020 21:30:38,13.16,13.12,2/13/2020 21:30:37,2/13/2020 21:30:37,17.89,17.78,17.79,17.85,18.11,18.07,1.6390,1.6070,1.2850,1.2940,1.4680,1.4680,-0,-0,13FEB2020:21:30:03,9.6,2/13/2020 21:40:22,6.0,21,11.0800,2430,2/13/2020 21:30:05,2400,2/13/2020 21:30:01,2407,12.7,19.87,19.87,19.87,19.87,2/13/2020 21:40:36,2/13/2020 21:40:36,2/13/2020 21:40:36,2/13/2020 21:40:36,20.05,20.05,2/13/2020 21:45:00,2/13/2020 21:45:00,13.27,13.28,13.27,13.26,2/13/2020 21:30:40,2/13/2020 21:30:40,2/13/2020 21:30:40,2/13/2020 21:30:39,13.85,13.84,2/13/2020 21:30:54,2/13/2020 21:30:53,17.81,17.81,17.81,17.81,18.04,18.04,1.39,1.389,1.39,1.391,1.404,1.404
2/13/2020 22:00:00,15min,Peter Sinks,UCC,270,20.0,22.7,17.0,23.38,23.16,22.44,22.43,2/13/2020 21:50:00,2/13/2020 21:50:00,2/13/2020 21:51:34,2/13/2020 21:51:34,23.18,23.13,2/13/2020 21:50:35,2/13/2020 21:50:35,15.56,15.66,15.74,15.71,2/13/2020 21:59:29,2/13/2020 21:59:29,2/13/2020 21:59:29,2/13/2020 21:59:29,17.05,17.00,2/13/2020 21:48:37,2/13/2020 21:48:37,19.88,19.79,19.60,19.63,20.16,20.11,1.8230,1.7610,1.5750,1.5740,1.5890,1.5880,-0,-0,13FEB2020:21:45:01,12.9,2/13/2020 21:49:22,7.1,12,17.3100,2430,2/13/2020 21:45:05,2370,2/13/2020 21:50:14,2403,12.7,22.58,22.58,22.59,22.59,2/13/2020 21:51:41,2/13/2020 21:51:40,2/13/2020 21:51:40,2/13/2020 21:51:40,22.87,22.87,2/13/2020 21:50:41,2/13/2020 21:50:40,16.47,16.47,16.47,16.47,2/13/2020 21:59:39,2/13/2020 21:59:39,2/13/2020 21:59:38,2/13/2020 21:59:38,17.44,17.44,2/13/2020 21:59:44,2/13/2020 21:59:43,19.73,19.73,19.73,19.73,20.16,20.16,1.599,1.598,1.599,1.601,1.506,1.507
2/13/2020 22:15:00,15min,Peter Sinks,UCC,270,18.1,20.7,13.9,21.80,21.57,21.62,21.75,2/13/2020 22:00:40,2/13/2020 22:00:30,2/13/2020 22:00:42,2/13/2020 22:00:42,21.01,20.96,2/13/2020 22:00:42,2/13/2020 22:00:42,11.53,11.49,13.53,13.49,2/13/2020 22:13:04,2/13/2020 22:13:04,2/13/2020 22:13:22,2/13/2020 22:13:11,13.76,13.72,2/13/2020 22:13:22,2/13/2020 22:13:22,18.00,17.90,18.02,18.07,18.26,18.22,1.4950,1.4400,1.2600,1.2870,1.1200,1.1200,-0,-0,13FEB2020:22:00:01,8.3,2/13/2020 22:00:53,6.2,35,5.5550,2430,2/13/2020 22:00:25,2370,2/13/2020 22:00:57,2401,12.7,21.07,21.06,21.07,21.09,2/13/2020 22:00:44,2/13/2020 22:00:43,2/13/2020 22:00:43,2/13/2020 22:00:43,20.34,20.34,2/13/2020 22:00:58,2/13/2020 22:00:57,13.24,13.26,13.24,13.22,2/13/2020 22:13:17,2/13/2020 22:13:17,2/13/2020 22:13:17,2/13/2020 22:13:16,14.46,14.45,2/13/2020 22:13:32,2/13/2020 22:13:32,18.03,18.02,18.02,18.02,18.27,18.27,1.229,1.228,1.23,1.232,0.988,0.989
2/13/2020 22:30:00,15min,Peter Sinks,UCC,270,11.4,17.5,7.5,19.96,19.79,17.53,17.68,2/13/2020 22:28:20,2/13/2020 22:28:20,2/13/2020 22:16:02,2/13/2020 22:16:02,18.17,18.12,2/13/2020 22:28:22,2/13/2020 22:28:22,6.38,6.38,7.98,7.97,2/13/2020 22:22:16,2/13/2020 22:22:32,2/13/2020 22:22:17,2/13/2020 22:20:13,7.27,7.23,2/13/2020 22:19:49,2/13/2020 22:19:49,11.32,11.30,11.11,11.15,11.52,11.48,3.4040,3.3380,2.3290,2.3280,3.1050,3.1030,-0,-0,13FEB2020:22:16:10,5.5,2/13/2020 22:15:55,2.7,26,36.8900,2430,2/13/2020 22:15:25,2370,2/13/2020 22:15:03,2401,12.7,17.59,17.58,17.59,17.6,2/13/2020 22:16:12,2/13/2020 22:16:12,2/13/2020 22:16:12,2/13/2020 22:16:11,17.46,17.46,2/13/2020 22:28:41,2/13/2020 22:28:40,7.654,7.657,7.654,7.651,2/13/2020 22:20:19,2/13/2020 22:20:19,2/13/2020 22:20:18,2/13/2020 22:20:18,7.32,7.318,2/13/2020 22:20:19,2/13/2020 22:20:18,11.21,11.21,11.21,11.21,11.48,11.49,2.69,2.689,2.691,2.693,3.012,3.013
2/13/2020 22:45:00,15min,Peter Sinks,UCC,270,19.1,20.0,16.6,20.66,20.48,19.95,20.05,2/13/2020 22:36:55,2/13/2020 22:36:54,2/13/2020 22:40:01,2/13/2020 22:40:01,20.33,20.28,2/13/2020 22:39:59,2/13/2020 22:39:59,15.96,15.86,15.56,15.59,2/13/2020 22:30:54,2/13/2020 22:30:54,2/13/2020 22:30:56,2/13/2020 22:30:55,17.05,17.00,2/13/2020 22:30:55,2/13/2020 22:30:55,18.96,18.85,18.46,18.53,19.25,19.20,0.8770,0.8530,0.9750,0.9730,0.6810,0.6810,-0,-0,13FEB2020:22:30:01,9.2,2/13/2020 22:43:35,6.0,17,8.8100,2430,2/13/2020 22:30:07,2370,2/13/2020 22:35:16,2402,12.7,20,20,20,20,2/13/2020 22:39:57,2/13/2020 22:39:57,2/13/2020 22:39:57,2/13/2020 22:39:57,20.02,20.02,2/13/2020 22:40:20,2/13/2020 22:40:19,16.15,16.16,16.15,16.15,2/13/2020 22:30:59,2/13/2020 22:30:59,2/13/2020 22:30:59,2/13/2020 22:30:59,17.08,17.11,2/13/2020 22:30:01,2/13/2020 22:30:01,18.68,18.68,18.68,18.68,19.19,19.19,0.85,0.85,0.85,0.849,0.667,0.665
2/13/2020 23:00:00,15min,Peter Sinks,UCC,270,19.0,20.5,16.4,21.03,20.86,20.33,20.44,2/13/2020 22:48:10,2/13/2020 22:48:10,2/13/2020 22:45:53,2/13/2020 22:45:53,20.86,20.81,2/13/2020 22:48:17,2/13/2020 22:48:17,15.52,15.47,16.26,16.26,2/13/2020 22:57:25,2/13/2020 22:57:25,2/13/2020 22:57:37,2/13/2020 22:57:37,16.23,16.18,2/13/2020 22:57:36,2/13/2020 22:57:36,18.88,18.79,18.73,18.79,19.14,19.09,1.1330,1.0990,0.9670,0.9770,1.0160,1.0160,-0,-0,13FEB2020:22:45:02,11.0,2/13/2020 22:45:47,7.0,19,7.8260,2430,2/13/2020 22:46:16,2370,2/13/2020 22:45:02,2396,12.6,20.42,20.41,20.42,20.42,2/13/2020 22:48:20,2/13/2020 22:48:19,2/13/2020 22:48:19,2/13/2020 22:48:19,20.56,20.56,2/13/2020 22:48:28,2/13/2020 22:48:28,16.15,16.15,16.14,16.14,2/13/2020 22:57:39,2/13/2020 22:57:38,2/13/2020 22:57:38,2/13/2020 22:57:38,16.61,16.61,2/13/2020 22:57:50,2/13/2020 22:57:49,18.8,18.8,18.8,18.8,19.12,19.12,1.001,1,1.001,1.002,0.982,0.982
2/13/2020 23:15:00,15min,Peter Sinks,UCC,270,13.0,19.2,9.9,19.15,19.02,18.57,18.64,2/13/2020 23:00:03,2/13/2020 23:00:02,2/13/2020 23:00:03,2/13/2020 23:00:03,19.36,19.31,2/13/2020 23:00:01,2/13/2020 23:00:01,6.23,6.35,9.46,9.45,2/13/2020 23:15:00,2/13/2020 23:14:59,2/13/2020 23:15:00,2/13/2020 23:15:00,8.69,8.65,2/13/2020 23:15:00,2/13/2020 23:15:00,12.87,12.85,12.85,12.90,13.24,13.20,1.9540,1.9420,1.7370,1.7310,1.8200,1.8190,-0,-0,13FEB2020:23:03:11,7.5,2/13/2020 23:00:34,4.5,6,9.5600,2400,2/13/2020 23:00:01,2370,2/13/2020 23:00:04,2395,12.7,18.88,18.88,18.87,18.87,2/13/2020 23:00:01,2/13/2020 23:00:01,2/13/2020 23:00:01,2/13/2020 23:00:01,19.42,19.43,2/13/2020 23:00:04,2/13/2020 23:00:04,9.5,9.43,9.4,9.38,2/13/2020 23:15:00,2/13/2020 23:15:00,2/13/2020 23:15:00,2/13/2020 23:15:00,10.36,10.36,2/13/2020 23:06:48,2/13/2020 23:06:47,12.95,12.95,12.95,12.94,13.38,13.37,1.772,1.769,1.768,1.767,1.891,1.887
2/13/2020 23:30:00,15min,Peter Sinks,UCC,270,7.4,11.4,3.4,14.61,14.27,12.67,13.00,2/13/2020 23:22:18,2/13/2020 23:22:18,2/13/2020 23:22:19,2/13/2020 23:22:19,11.97,11.93,2/13/2020 23:22:19,2/13/2020 23:22:19,1.78,1.83,3.68,3.63,2/13/2020 23:29:48,2/13/2020 23:29:48,2/13/2020 23:26:48,2/13/2020 23:26:48,3.02,2.99,2/13/2020 23:29:53,2/13/2020 23:29:53,7.31,7.28,7.67,7.75,7.62,7.58,2.3490,2.2890,1.8220,1.8520,1.9580,1.9570,-0,-0,13FEB2020:23:16:51,3.9,2/13/2020 23:15:15,0.8,155,57.4500,2430,2/13/2020 23:17:39,2370,2/13/2020 23:15:04,2395,12.7,12.29,12.26,12.29,12.33,2/13/2020 23:22:23,2/13/2020 23:22:22,2/13/2020 23:22:22,2/13/2020 23:22:22,10.55,10.51,2/13/2020 23:15:01,2/13/2020 23:15:01,2.999,3.008,3,2.991,2/13/2020 23:30:00,2/13/2020 23:30:00,2/13/2020 23:29:59,2/13/2020 23:29:59,3.899,3.855,2/13/2020 23:30:00,2/13/2020 23:30:00,7.55,7.548,7.547,7.545,7.708,7.704,1.935,1.935,1.938,1.941,1.831,1.832
2/13/2020 23:45:00,15min,Peter Sinks,UCC,270,3.8,6.1,0.9,7.37,7.17,5.22,5.46,2/13/2020 23:32:48,2/13/2020 23:32:47,2/13/2020 23:32:55,2/13/2020 23:32:55,6.75,6.71,2/13/2020 23:37:50,2/13/2020 23:37:50,-0.66,-0.62,1.45,1.59,2/13/2020 23:41:22,2/13/2020 23:41:22,2/13/2020 23:43:25,2/13/2020 23:41:28,0.79,0.75,2/13/2020 23:41:29,2/13/2020 23:41:29,3.77,3.68,3.59,3.65,3.98,3.94,1.7390,1.6840,0.8730,0.8630,1.3660,1.3650,-0,-0,13FEB2020:23:30:06,1.8,2/13/2020 23:44:20,0.2,40,48.8100,2400,2/13/2020 23:30:01,2370,2/13/2020 23:30:02,2393,12.7,6.074,6.069,6.076,6.083,2/13/2020 23:32:58,2/13/2020 23:32:58,2/13/2020 23:32:58,2/13/2020 23:32:58,6.201,6.201,2/13/2020 23:38:03,2/13/2020 23:38:02,0.744,0.755,0.744,0.734,2/13/2020 23:41:34,2/13/2020 23:41:34,2/13/2020 23:41:34,2/13/2020 23:41:33,1.098,1.095,2/13/2020 23:41:48,2/13/2020 23:41:48,3.684,3.684,3.683,3.683,3.977,3.976,1.148,1.147,1.149,1.152,1.247,1.248
2/14/2020 00:00:00,15min,Peter Sinks,UCC,270,-0.0,4.9,-2.9,6.02,5.75,4.56,4.51,2/13/2020 23:48:34,2/13/2020 23:48:33,2/13/2020 23:48:50,2/13/2020 23:48:54,5.18,5.14,2/13/2020 23:48:50,2/13/2020 23:48:50,-4.38,-4.33,-2.63,-2.65,2/13/2020 23:54:38,2/13/2020 23:54:38,2/13/2020 23:54:41,2/13/2020 23:54:40,-3.08,-3.11,2/13/2020 23:54:39,2/13/2020 23:54:39,-0.11,-0.17,-0.00,0.03,0.11,0.07,2.1640,2.1080,1.7240,1.7060,1.8480,1.8470,-0,-0,13FEB2020:23:45:21,2.0,2/13/2020 23:48:52,0.5,330,38.4800,2400,2/13/2020 23:45:01,2370,2/13/2020 23:45:03,2387,12.7,4.885,4.881,4.885,4.889,2/13/2020 23:48:59,2/13/2020 23:48:59,2/13/2020 23:48:58,2/13/2020 23:48:58,4.863,4.865,2/13/2020 23:49:06,2/13/2020 23:49:06,-3.062,-3.054,-3.063,-3.073,2/13/2020 23:54:49,2/13/2020 23:54:48,2/13/2020 23:54:48,2/13/2020 23:54:48,-2.724,-2.724,2/13/2020 23:54:59,2/13/2020 23:54:58,-0.046,-0.046,-0.047,-0.047,0.127,0.125,1.821,1.818,1.82,1.822,1.789,1.788
2/14/2020 00:15:00,15min,Peter Sinks,UCC,270,5.1,10.0,-2.2,11.89,11.48,9.50,9.74,2/14/2020 00:08:51,2/14/2020 00:08:51,2/14/2020 00:08:52,2/14/2020 00:08:51,10.63,10.58,2/14/2020 00:08:52,2/14/2020 00:08:52,-4.17,-4.15,-2.29,-2.37,2/14/2020 00:00:19,2/14/2020 00:00:19,2/14/2020 00:00:23,2/14/2020 00:00:22,-2.64,-2.67,2/14/2020 00:00:22,2/14/2020 00:00:22,5.07,4.90,4.43,4.52,5.14,5.10,3.0070,2.9260,2.4740,2.4880,2.5920,2.5900,-0,-0,14FEB2020:00:01:10,2.6,2/14/2020 00:06:45,0.7,208,37.3300,2400,2/14/2020 00:00:01,2370,2/14/2020 00:00:02,2392,12.6,10.26,10.25,10.26,10.27,2/14/2020 00:08:56,2/14/2020 00:08:55,2/14/2020 00:08:55,2/14/2020 00:08:55,9.71,9.71,2/14/2020 00:09:01,2/14/2020 00:09:00,-2.689,-2.679,-2.689,-2.7,2/14/2020 00:00:26,2/14/2020 00:00:26,2/14/2020 00:00:26,2/14/2020 00:00:26,-1.705,-1.705,2/14/2020 00:00:33,2/14/2020 00:00:33,4.672,4.674,4.676,4.678,5.025,5.028,2.583,2.579,2.581,2.583,2.57,2.567
2/14/2020 00:30:00,15min,Peter Sinks,UCC,270,2.1,5.9,-0.5,5.58,5.45,5.45,5.53,2/14/2020 00:22:41,2/14/2020 00:22:41,2/14/2020 00:15:01,2/14/2020 00:15:01,6.00,5.96,2/14/2020 00:15:01,2/14/2020 00:15:01,-3.65,-3.55,0.43,0.42,2/14/2020 00:24:43,2/14/2020 00:24:42,2/14/2020 00:28:21,2/14/2020 00:28:20,-1.00,-1.03,2/14/2020 00:24:45,2/14/2020 00:24:45,1.95,1.89,2.32,2.37,2.21,2.17,1.7560,1.7030,0.9650,0.9780,1.2750,1.2740,-0,-0,14FEB2020:00:18:29,2.6,2/14/2020 00:28:30,0.2,181,23.7400,2400,2/14/2020 00:15:02,2370,2/14/2020 00:15:01,2387,12.7,6.291,6.253,6.259,6.265,2/14/2020 00:15:01,2/14/2020 00:15:01,2/14/2020 00:15:01,2/14/2020 00:15:01,5.466,5.466,2/14/2020 00:15:15,2/14/2020 00:15:14,-0.879,-0.865,-0.881,-0.893,2/14/2020 00:24:48,2/14/2020 00:24:47,2/14/2020 00:24:47,2/14/2020 00:24:47,-0.213,-0.215,2/14/2020 00:25:09,2/14/2020 00:25:09,2.175,2.174,2.173,2.172,2.249,2.248,1.173,1.167,1.169,1.172,1.185,1.184
2/14/2020 00:45:00,15min,Peter Sinks,UCC,270,8.6,19.4,-1.0,20.08,19.67,19.20,19.44,2/14/2020 00:44:34,2/14/2020 00:44:34,2/14/2020 00:44:34,2/14/2020 00:44:34,19.88,19.84,2/14/2020 00:44:51,2/14/2020 00:44:51,-3.40,-3.35,-0.79,-0.61,2/14/2020 00:33:56,2/14/2020 00:33:56,2/14/2020 00:32:13,2/14/2020 00:30:17,-1.30,-1.33,2/14/2020 00:32:13,2/14/2020 00:32:13,8.64,8.46,7.44,7.48,8.62,8.58,6.6800,6.6210,5.9170,5.9120,6.4810,6.4770,-0,-0,14FEB2020:00:31:09,7.5,2/14/2020 00:44:43,2.1,6,58.1100,2430,2/14/2020 00:41:15,2370,2/14/2020 00:30:01,2392,12.6,19.22,19.22,19.22,19.21,2/14/2020 00:44:46,2/14/2020 00:44:45,2/14/2020 00:44:45,2/14/2020 00:44:45,19.6,19.6,2/14/2020 00:45:00,2/14/2020 00:45:00,-1.339,-1.333,-1.343,-1.351,2/14/2020 00:32:19,2/14/2020 00:32:19,2/14/2020 00:32:19,2/14/2020 00:32:19,-0.76,-0.762,2/14/2020 00:32:32,2/14/2020 00:32:32,7.854,7.859,7.864,7.868,8.31,8.32,6.15,6.15,6.153,6.157,6.326,6.33
2/14/2020 01:00:00,15min,Peter Sinks,UCC,270,20.1,21.6,18.7,22.18,22.00,21.53,21.53,2/14/2020 00:58:54,2/14/2020 00:58:54,2/14/2020 00:58:54,2/14/2020 00:58:54,21.98,21.93,2/14/2020 00:59:12,2/14/2020 00:59:12,17.48,17.40,17.93,17.97,2/14/2020 00:49:24,2/14/2020 00:49:24,2/14/2020 00:46:41,2/14/2020 00:46:41,18.69,18.64,2/14/2020 00:49:44,2/14/2020 00:49:44,19.99,19.85,19.65,19.71,20.27,20.22,0.9560,0.9360,0.8200,0.8100,0.7290,0.7280,-0,-0,14FEB2020:00:45:13,12.1,2/14/2020 00:55:39,6.7,14,12.2200,2430,2/14/2020 00:52:31,2370,2/14/2020 00:45:03,2392,12.6,21.49,21.48,21.49,21.49,2/14/2020 00:59:18,2/14/2020 00:59:18,2/14/2020 00:59:17,2/14/2020 00:59:17,21.78,21.78,2/14/2020 00:59:20,2/14/2020 00:59:19,18.28,18.29,18.28,18.28,2/14/2020 00:46:47,2/14/2020 00:46:47,2/14/2020 00:46:47,2/14/2020 00:46:47,19.09,19.09,2/14/2020 00:49:57,2/14/2020 00:49:56,19.79,19.79,19.79,19.79,20.23,20.23,0.801,0.8,0.801,0.803,0.671,0.671
2/14/2020 01:15:00,15min,Peter Sinks,UCC,270,22.2,23.4,20.0,23.74,23.63,23.28,23.29,2/14/2020 01:14:42,2/14/2020 01:14:42,2/14/2020 01:14:38,2/14/2020 01:14:37,23.63,23.58,2/14/2020 01:14:46,2/14/2020 01:14:46,19.43,19.36,19.70,19.72,2/14/2020 01:00:07,2/14/2020 01:00:07,2/14/2020 01:00:09,2/14/2020 01:00:09,20.04,19.99,2/14/2020 01:00:17,2/14/2020 01:00:17,22.19,22.09,22.06,22.09,22.38,22.33,0.8930,0.8760,0.8140,0.8090,0.7450,0.7450,-0,-0,14FEB2020:01:00:01,16.0,2/14/2020 01:09:25,10.5,0,11.9600,2460,2/14/2020 01:01:49,2370,2/14/2020 01:00:02,2387,12.6,23.35,23.35,23.35,23.36,2/14/2020 01:14:49,2/14/2020 01:14:49,2/14/2020 01:14:49,2/14/2020 01:14:49,23.37,23.37,2/14/2020 01:15:00,2/14/2020 01:15:00,19.71,19.71,19.71,19.71,2/14/2020 01:00:18,2/14/2020 01:00:18,2/14/2020 01:00:18,2/14/2020 01:00:17,20.32,20.32,2/14/2020 01:00:27,2/14/2020 01:00:26,22.08,22.08,22.08,22.08,22.31,22.31,0.793,0.792,0.793,0.793,0.717,0.717
2/14/2020 01:30:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.2,23.99,23.83,23.61,23.61,2/14/2020 01:28:50,2/14/2020 01:28:50,2/14/2020 01:17:41,2/14/2020 01:17:41,23.92,23.87,2/14/2020 01:24:21,2/14/2020 01:24:21,20.10,20.08,20.94,20.96,2/14/2020 01:27:45,2/14/2020 01:27:45,2/14/2020 01:27:53,2/14/2020 01:27:53,21.23,21.18,2/14/2020 01:27:51,2/14/2020 01:27:51,22.52,22.43,22.38,22.42,22.78,22.73,0.7700,0.7380,0.5100,0.5070,0.5400,0.5400,-0,-0,14FEB2020:01:15:01,12.3,2/14/2020 01:16:14,8.7,2,13.0600,2400,2/14/2020 01:15:03,2370,2/14/2020 01:15:01,2379,12.6,23.51,23.51,23.51,23.51,2/14/2020 01:17:50,2/14/2020 01:17:50,2/14/2020 01:17:49,2/14/2020 01:17:49,23.68,23.68,2/14/2020 01:29:23,2/14/2020 01:29:22,20.83,20.83,20.83,20.82,2/14/2020 01:27:54,2/14/2020 01:27:54,2/14/2020 01:27:54,2/14/2020 01:27:54,21.53,21.53,2/14/2020 01:28:12,2/14/2020 01:28:12,22.45,22.45,22.45,22.45,22.78,22.78,0.538,0.537,0.538,0.54,0.474,0.474
2/14/2020 01:45:00,15min,Peter Sinks,UCC,270,22.6,23.9,20.7,24.46,24.29,23.67,23.71,2/14/2020 01:41:25,2/14/2020 01:41:25,2/14/2020 01:30:53,2/14/2020 01:32:15,24.15,24.10,2/14/2020 01:41:28,2/14/2020 01:41:28,19.86,19.87,20.43,20.44,2/14/2020 01:38:11,2/14/2020 01:38:11,2/14/2020 01:38:27,2/14/2020 01:38:27,20.78,20.74,2/14/2020 01:38:13,2/14/2020 01:38:13,22.49,22.40,22.34,22.38,22.74,22.69,0.9390,0.9020,0.6770,0.6820,0.7030,0.7030,-0,-0,14FEB2020:01:30:01,15.6,2/14/2020 01:32:10,8.5,6,11.4800,2460,2/14/2020 01:32:11,2370,2/14/2020 01:30:01,2380,12.6,23.82,23.82,23.82,23.83,2/14/2020 01:41:35,2/14/2020 01:41:35,2/14/2020 01:41:35,2/14/2020 01:41:35,23.92,23.92,2/14/2020 01:41:50,2/14/2020 01:41:50,20.47,20.48,20.47,20.46,2/14/2020 01:38:18,2/14/2020 01:38:17,2/14/2020 01:38:17,2/14/2020 01:38:17,21.01,21.01,2/14/2020 01:38:33,2/14/2020 01:38:32,22.4,22.4,22.4,22.4,22.72,22.72,0.715,0.713,0.715,0.717,0.631,0.632
2/14/2020 02:00:00,15min,Peter Sinks,UCC,270,21.4,22.9,19.4,23.59,23.38,22.96,23.03,2/14/2020 01:57:55,2/14/2020 01:57:55,2/14/2020 01:59:49,2/14/2020 01:59:49,23.18,23.13,2/14/2020 01:57:57,2/14/2020 01:57:57,18.41,18.41,19.14,19.14,2/14/2020 01:50:54,2/14/2020 01:50:54,2/14/2020 01:50:58,2/14/2020 01:50:57,19.14,19.09,2/14/2020 01:50:57,2/14/2020 01:50:57,21.30,21.21,21.16,21.21,21.56,21.51,0.9680,0.9250,0.6950,0.7090,0.7590,0.7590,-0,-0,14FEB2020:01:54:17,11.2,2/14/2020 01:57:43,6.5,14,10.7200,2400,2/14/2020 01:45:03,2370,2/14/2020 01:45:01,2379,12.6,22.82,22.82,22.82,22.83,2/14/2020 01:58:06,2/14/2020 01:58:06,2/14/2020 01:58:06,2/14/2020 01:58:05,22.88,22.88,2/14/2020 01:58:18,2/14/2020 01:58:17,19.23,19.23,19.22,19.22,2/14/2020 01:50:59,2/14/2020 01:50:59,2/14/2020 01:50:59,2/14/2020 01:50:59,19.52,19.52,2/14/2020 01:51:07,2/14/2020 01:51:06,21.21,21.21,21.21,21.21,21.53,21.53,0.743,0.742,0.744,0.745,0.694,0.694
2/14/2020 02:15:00,15min,Peter Sinks,UCC,270,21.3,22.5,19.8,23.14,23.12,22.27,22.39,2/14/2020 02:11:05,2/14/2020 02:11:05,2/14/2020 02:01:48,2/14/2020 02:01:48,22.95,22.90,2/14/2020 02:04:10,2/14/2020 02:04:10,18.70,18.67,19.46,19.48,2/14/2020 02:10:28,2/14/2020 02:10:28,2/14/2020 02:13:33,2/14/2020 02:13:33,19.89,19.84,2/14/2020 02:13:32,2/14/2020 02:13:32,21.20,21.13,20.99,21.03,21.49,21.45,0.9370,0.9050,0.6640,0.6730,0.6880,0.6880,-0,-0,14FEB2020:02:05:38,9.9,2/14/2020 02:06:07,5.8,12,11.4800,2400,2/14/2020 02:00:03,2370,2/14/2020 02:00:01,2379,12.6,22.55,22.54,22.53,22.52,2/14/2020 02:00:01,2/14/2020 02:00:01,2/14/2020 02:00:01,2/14/2020 02:00:01,22.51,22.52,2/14/2020 02:03:32,2/14/2020 02:04:24,19.42,19.43,19.42,19.42,2/14/2020 02:13:41,2/14/2020 02:13:41,2/14/2020 02:13:41,2/14/2020 02:13:41,20.18,20.18,2/14/2020 02:13:50,2/14/2020 02:13:49,21.09,21.09,21.09,21.09,21.49,21.48,0.704,0.702,0.703,0.704,0.631,0.631
2/14/2020 02:30:00,15min,Peter Sinks,UCC,270,22.7,24.1,20.2,24.54,24.37,24.21,24.20,2/14/2020 02:24:10,2/14/2020 02:24:10,2/14/2020 02:23:14,2/14/2020 02:23:14,24.52,24.47,2/14/2020 02:24:17,2/14/2020 02:24:17,19.20,19.18,20.05,20.07,2/14/2020 02:17:04,2/14/2020 02:17:04,2/14/2020 02:17:12,2/14/2020 02:17:12,20.19,20.14,2/14/2020 02:17:11,2/14/2020 02:17:11,22.61,22.52,22.44,22.48,22.86,22.82,0.9740,0.9480,0.8610,0.8610,0.7960,0.7960,-0,-0,14FEB2020:02:15:01,16.4,2/14/2020 02:24:30,7.9,3,15.1900,2460,2/14/2020 02:22:53,2370,2/14/2020 02:15:01,2378,12.6,24.08,24.08,24.08,24.08,2/14/2020 02:24:22,2/14/2020 02:24:22,2/14/2020 02:24:22,2/14/2020 02:24:22,24.17,24.17,2/14/2020 02:24:28,2/14/2020 02:24:28,19.84,19.85,19.84,19.83,2/14/2020 02:17:15,2/14/2020 02:17:14,2/14/2020 02:17:14,2/14/2020 02:17:14,20.58,20.58,2/14/2020 02:17:27,2/14/2020 02:17:26,22.5,22.5,22.5,22.5,22.81,22.81,0.85,0.849,0.85,0.851,0.759,0.758
2/14/2020 02:45:00,15min,Peter Sinks,UCC,270,23.2,24.3,21.9,24.71,24.54,24.29,24.35,2/14/2020 02:34:45,2/14/2020 02:34:45,2/14/2020 02:37:31,2/14/2020 02:37:31,24.52,24.47,2/14/2020 02:34:43,2/14/2020 02:34:43,20.58,20.57,21.77,21.76,2/14/2020 02:38:05,2/14/2020 02:38:05,2/14/2020 02:32:28,2/14/2020 02:32:28,21.83,21.78,2/14/2020 02:36:04,2/14/2020 02:36:04,23.13,23.04,23.03,23.07,23.39,23.34,0.8160,0.7790,0.5280,0.5380,0.5580,0.5580,-0,-0,14FEB2020:02:44:32,12.9,2/14/2020 02:31:02,6.6,13,15.4700,2430,2/14/2020 02:31:02,2370,2/14/2020 02:30:02,2376,12.6,24.24,24.24,24.25,24.25,2/14/2020 02:34:53,2/14/2020 02:34:53,2/14/2020 02:34:53,2/14/2020 02:34:53,24.38,24.38,2/14/2020 02:35:01,2/14/2020 02:35:00,21.7,21.7,21.7,21.7,2/14/2020 02:36:07,2/14/2020 02:36:07,2/14/2020 02:36:07,2/14/2020 02:36:06,22.17,22.17,2/14/2020 02:36:13,2/14/2020 02:36:13,23.06,23.06,23.06,23.06,23.36,23.36,0.575,0.574,0.575,0.577,0.467,0.467
2/14/2020 03:00:00,15min,Peter Sinks,UCC,270,24.0,25.5,22.0,25.40,25.29,26.30,26.39,2/14/2020 02:59:10,2/14/2020 02:59:10,2/14/2020 02:59:33,2/14/2020 02:59:33,25.49,25.45,2/14/2020 02:59:41,2/14/2020 02:59:41,20.58,20.57,22.03,22.03,2/14/2020 02:54:41,2/14/2020 02:54:41,2/14/2020 02:54:51,2/14/2020 02:54:45,22.06,22.01,2/14/2020 02:54:51,2/14/2020 02:54:51,23.89,23.79,23.89,23.94,24.13,24.09,0.8420,0.8150,0.7880,0.7990,0.6310,0.6310,-0,-0,14FEB2020:02:45:01,16.4,2/14/2020 02:59:31,7.3,20,18.5300,2460,2/14/2020 02:59:39,2370,2/14/2020 02:45:01,2380,12.6,25.71,25.71,25.7,25.7,2/14/2020 02:59:45,2/14/2020 02:59:45,2/14/2020 02:59:45,2/14/2020 02:59:44,25.29,25.29,2/14/2020 02:59:57,2/14/2020 02:59:56,21.68,21.68,21.68,21.67,2/14/2020 02:54:53,2/14/2020 02:54:53,2/14/2020 02:54:53,2/14/2020 02:54:52,22.4,22.4,2/14/2020 02:55:06,2/14/2020 02:55:05,23.87,23.87,23.87,23.87,24.08,24.08,0.724,0.724,0.725,0.726,0.56,0.561
2/14/2020 03:15:00,15min,Peter Sinks,UCC,270,24.6,25.6,22.7,25.94,25.80,26.03,26.08,2/14/2020 03:00:52,2/14/2020 03:07:56,2/14/2020 03:00:52,2/14/2020 03:00:52,25.72,25.67,2/14/2020 03:00:53,2/14/2020 03:00:53,21.47,21.49,22.60,22.67,2/14/2020 03:09:19,2/14/2020 03:09:19,2/14/2020 03:09:19,2/14/2020 03:09:19,22.58,22.53,2/14/2020 03:09:19,2/14/2020 03:09:19,24.46,24.38,24.43,24.48,24.73,24.68,0.8360,0.8060,0.6540,0.6610,0.6220,0.6220,-0,-0,14FEB2020:03:00:01,14.7,2/14/2020 03:01:19,7.6,15,16.5100,2460,2/14/2020 03:06:58,2340,2/14/2020 03:12:35,2378,12.6,25.69,25.68,25.69,25.69,2/14/2020 03:00:59,2/14/2020 03:00:59,2/14/2020 03:00:58,2/14/2020 03:00:58,25.45,25.45,2/14/2020 03:01:17,2/14/2020 03:01:16,22.4,22.41,22.4,22.39,2/14/2020 03:09:23,2/14/2020 03:09:23,2/14/2020 03:09:22,2/14/2020 03:09:22,22.99,22.98,2/14/2020 03:09:26,2/14/2020 03:09:26,24.45,24.45,24.45,24.45,24.72,24.72,0.658,0.657,0.658,0.659,0.569,0.569
2/14/2020 03:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.1,27.31,27.11,26.79,26.93,2/14/2020 03:22:39,2/14/2020 03:22:38,2/14/2020 03:22:39,2/14/2020 03:22:39,26.92,26.87,2/14/2020 03:27:28,2/14/2020 03:27:28,23.22,23.20,23.73,23.78,2/14/2020 03:15:29,2/14/2020 03:15:28,2/14/2020 03:15:43,2/14/2020 03:15:43,24.22,24.18,2/14/2020 03:15:28,2/14/2020 03:15:28,25.63,25.54,25.60,25.64,25.85,25.80,0.7570,0.7380,0.7260,0.7320,0.6010,0.6010,-0,-0,14FEB2020:03:15:01,20.6,2/14/2020 03:27:07,9.7,6,16.7300,2460,2/14/2020 03:20:10,2340,2/14/2020 03:21:15,2383,12.6,26.69,26.69,26.69,26.69,2/14/2020 03:27:31,2/14/2020 03:27:30,2/14/2020 03:27:30,2/14/2020 03:27:30,26.74,26.75,2/14/2020 03:27:38,2/14/2020 03:27:33,23.8,23.8,23.8,23.79,2/14/2020 03:15:42,2/14/2020 03:15:41,2/14/2020 03:15:41,2/14/2020 03:15:41,24.31,24.3,2/14/2020 03:15:54,2/14/2020 03:15:53,25.59,25.59,25.59,25.59,25.8,25.8,0.685,0.684,0.684,0.684,0.583,0.582
2/14/2020 03:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.5,27.17,27.05,27.56,27.58,2/14/2020 03:41:57,2/14/2020 03:34:53,2/14/2020 03:33:23,2/14/2020 03:33:23,27.22,27.17,2/14/2020 03:34:38,2/14/2020 03:34:38,24.32,24.32,25.15,25.17,2/14/2020 03:40:29,2/14/2020 03:40:29,2/14/2020 03:30:50,2/14/2020 03:30:50,25.57,25.52,2/14/2020 03:32:53,2/14/2020 03:32:53,26.27,26.20,26.33,26.36,26.49,26.44,0.4910,0.4780,0.4550,0.4570,0.3290,0.3290,-0,-0,14FEB2020:03:31:35,23.2,2/14/2020 03:33:15,11.6,8,16.9000,2460,2/14/2020 03:31:55,2340,2/14/2020 03:31:07,2388,12.6,27.12,27.12,27.12,27.11,2/14/2020 03:33:33,2/14/2020 03:33:33,2/14/2020 03:33:33,2/14/2020 03:33:32,27.07,27.07,2/14/2020 03:34:58,2/14/2020 03:34:57,25.2,25.2,25.2,25.19,2/14/2020 03:33:01,2/14/2020 03:33:01,2/14/2020 03:33:01,2/14/2020 03:33:01,25.8,25.8,2/14/2020 03:33:12,2/14/2020 03:33:12,26.28,26.28,26.28,26.28,26.46,26.46,0.391,0.391,0.391,0.392,0.282,0.282
2/14/2020 04:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.4,27.28,27.14,26.99,27.05,2/14/2020 03:55:38,2/14/2020 03:55:38,2/14/2020 03:47:38,2/14/2020 03:47:38,26.92,26.87,2/14/2020 03:49:47,2/14/2020 03:49:47,24.53,24.50,24.82,24.79,2/14/2020 03:48:44,2/14/2020 03:48:43,2/14/2020 03:45:19,2/14/2020 03:45:19,25.42,25.37,2/14/2020 03:58:46,2/14/2020 03:58:46,26.00,25.93,26.03,26.06,26.24,26.19,0.4940,0.4760,0.4310,0.4370,0.3280,0.3280,-0,-0,14FEB2020:03:53:37,21.1,2/14/2020 03:53:43,12.2,12,15.9600,2460,2/14/2020 03:45:04,2340,2/14/2020 03:46:13,2392,12.6,26.75,26.75,26.75,26.75,2/14/2020 03:49:56,2/14/2020 03:49:56,2/14/2020 03:49:55,2/14/2020 03:49:55,26.79,26.79,2/14/2020 03:50:03,2/14/2020 03:50:02,25.1,25.1,25.09,25.09,2/14/2020 03:58:53,2/14/2020 03:58:52,2/14/2020 03:58:52,2/14/2020 03:58:52,25.6,25.6,2/14/2020 03:58:55,2/14/2020 03:58:54,26.01,26.01,26.01,26.01,26.23,26.22,0.381,0.38,0.381,0.382,0.283,0.283
2/14/2020 04:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,24.9,26.80,26.70,26.78,26.83,2/14/2020 04:00:19,2/14/2020 04:01:26,2/14/2020 04:03:11,2/14/2020 04:03:11,26.62,26.57,2/14/2020 04:00:23,2/14/2020 04:00:23,24.06,24.04,24.23,24.23,2/14/2020 04:13:24,2/14/2020 04:13:24,2/14/2020 04:13:24,2/14/2020 04:13:24,24.97,24.92,2/14/2020 04:13:36,2/14/2020 04:13:36,25.69,25.62,25.72,25.75,25.93,25.88,0.4760,0.4620,0.4430,0.4480,0.3210,0.3210,-0,-0,14FEB2020:04:14:36,19.7,2/14/2020 04:11:56,11.3,8,17.6700,2460,2/14/2020 04:00:04,2340,2/14/2020 04:01:17,2387,12.5,26.51,26.51,26.51,26.51,2/14/2020 04:03:51,2/14/2020 04:03:50,2/14/2020 04:03:50,2/14/2020 04:03:50,26.38,26.38,2/14/2020 04:04:11,2/14/2020 04:04:10,24.5,24.5,24.5,24.5,2/14/2020 04:13:37,2/14/2020 04:13:37,2/14/2020 04:13:37,2/14/2020 04:13:37,25.23,25.23,2/14/2020 04:13:45,2/14/2020 04:13:44,25.7,25.7,25.7,25.7,25.91,25.91,0.389,0.389,0.389,0.39,0.264,0.264
2/14/2020 04:30:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.0,26.36,26.26,26.14,26.21,2/14/2020 04:17:29,2/14/2020 04:24:53,2/14/2020 04:19:54,2/14/2020 04:19:55,26.39,26.34,2/14/2020 04:25:19,2/14/2020 04:25:19,22.80,22.78,23.83,23.84,2/14/2020 04:16:44,2/14/2020 04:27:58,2/14/2020 04:16:45,2/14/2020 04:16:45,24.00,23.95,2/14/2020 04:16:46,2/14/2020 04:16:46,25.35,25.26,25.27,25.31,25.60,25.55,0.6690,0.6440,0.4970,0.4960,0.4790,0.4780,-0,-0,14FEB2020:04:15:01,17.5,2/14/2020 04:19:16,8.6,11,17.2700,2460,2/14/2020 04:15:09,2340,2/14/2020 04:16:15,2380,12.5,26.13,26.13,26.13,26.13,2/14/2020 04:20:01,2/14/2020 04:20:01,2/14/2020 04:20:01,2/14/2020 04:20:01,26.16,26.16,2/14/2020 04:25:22,2/14/2020 04:25:22,23.74,23.74,23.74,23.73,2/14/2020 04:16:54,2/14/2020 04:16:54,2/14/2020 04:16:54,2/14/2020 04:16:53,24.29,24.29,2/14/2020 04:28:28,2/14/2020 04:28:27,25.3,25.3,25.3,25.3,25.57,25.57,0.506,0.505,0.506,0.506,0.423,0.423
2/14/2020 04:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.6,26.54,26.38,26.44,26.51,2/14/2020 04:44:21,2/14/2020 04:44:21,2/14/2020 04:44:22,2/14/2020 04:44:22,26.39,26.34,2/14/2020 04:33:12,2/14/2020 04:33:12,23.72,23.69,24.15,24.24,2/14/2020 04:36:42,2/14/2020 04:36:42,2/14/2020 04:36:07,2/14/2020 04:36:07,24.67,24.63,2/14/2020 04:34:14,2/14/2020 04:34:14,25.30,25.21,25.21,25.25,25.56,25.51,0.5440,0.5220,0.4560,0.4590,0.3560,0.3560,-0,-0,14FEB2020:04:30:01,16.0,2/14/2020 04:32:51,8.1,14,17.5200,2460,2/14/2020 04:32:47,2370,2/14/2020 04:30:02,2379,12.6,26.14,26.14,26.15,26.14,2/14/2020 04:44:32,2/14/2020 04:44:32,2/14/2020 04:44:32,2/14/2020 04:44:31,26.16,26.16,2/14/2020 04:33:25,2/14/2020 04:33:24,24.31,24.31,24.31,24.3,2/14/2020 04:34:18,2/14/2020 04:34:17,2/14/2020 04:34:17,2/14/2020 04:34:17,24.91,24.91,2/14/2020 04:34:34,2/14/2020 04:34:33,25.25,25.25,25.25,25.25,25.54,25.54,0.415,0.414,0.415,0.416,0.296,0.296
2/14/2020 05:00:00,15min,Peter Sinks,UCC,270,25.4,26.6,22.7,27.00,26.82,26.45,26.45,2/14/2020 04:52:15,2/14/2020 04:46:24,2/14/2020 04:54:53,2/14/2020 04:54:53,26.92,26.87,2/14/2020 04:46:28,2/14/2020 04:46:28,20.67,20.69,21.55,21.49,2/14/2020 04:58:11,2/14/2020 04:58:11,2/14/2020 04:58:11,2/14/2020 04:58:11,22.43,22.38,2/14/2020 04:58:11,2/14/2020 04:58:11,25.27,25.20,25.18,25.22,25.56,25.51,0.9330,0.9000,0.7080,0.7120,0.7320,0.7310,-0,-0,14FEB2020:04:58:41,15.1,2/14/2020 04:51:11,6.8,11,22.0700,2460,2/14/2020 04:51:08,2340,2/14/2020 04:46:15,2375,12.5,26.5,26.5,26.5,26.5,2/14/2020 04:52:21,2/14/2020 04:52:21,2/14/2020 04:52:21,2/14/2020 04:52:21,26.65,26.65,2/14/2020 04:52:40,2/14/2020 04:52:39,22.1,22.11,22.1,22.08,2/14/2020 04:58:15,2/14/2020 04:58:14,2/14/2020 04:58:14,2/14/2020 04:58:14,23.35,23.35,2/14/2020 04:58:24,2/14/2020 04:58:24,25.22,25.22,25.22,25.22,25.55,25.55,0.734,0.733,0.734,0.736,0.668,0.669
2/14/2020 05:15:00,15min,Peter Sinks,UCC,270,24.1,25.7,21.7,26.73,26.32,25.78,25.76,2/14/2020 05:07:40,2/14/2020 05:07:41,2/14/2020 05:14:31,2/14/2020 05:14:31,25.87,25.82,2/14/2020 05:13:40,2/14/2020 05:13:40,19.28,19.20,21.08,21.18,2/14/2020 05:00:58,2/14/2020 05:00:58,2/14/2020 05:07:12,2/14/2020 05:07:12,21.53,21.48,2/14/2020 05:03:37,2/14/2020 05:03:37,24.04,23.95,23.81,23.85,24.31,24.26,1.4030,1.3650,0.9570,0.9540,0.9680,0.9680,-0,-0,14FEB2020:05:03:11,12.1,2/14/2020 05:10:18,3.7,1,33.6900,2400,2/14/2020 05:00:01,2340,2/14/2020 05:03:46,2374,12.6,25.76,25.75,25.76,25.78,2/14/2020 05:07:52,2/14/2020 05:07:52,2/14/2020 05:07:51,2/14/2020 05:07:51,25.67,25.67,2/14/2020 05:14:01,2/14/2020 05:14:00,21.3,21.31,21.29,21.27,2/14/2020 05:07:20,2/14/2020 05:07:19,2/14/2020 05:07:19,2/14/2020 05:07:19,22,22,2/14/2020 05:03:46,2/14/2020 05:03:46,23.91,23.91,23.91,23.91,24.28,24.28,0.994,0.991,0.994,0.998,0.847,0.848
2/14/2020 05:30:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.6,26.41,26.32,26.47,26.46,2/14/2020 05:21:19,2/14/2020 05:21:19,2/14/2020 05:29:02,2/14/2020 05:29:02,26.39,26.34,2/14/2020 05:29:12,2/14/2020 05:29:12,22.19,22.18,22.82,22.93,2/14/2020 05:27:12,2/14/2020 05:27:12,2/14/2020 05:27:12,2/14/2020 05:27:12,23.63,23.58,2/14/2020 05:27:12,2/14/2020 05:27:12,24.88,24.79,24.77,24.81,25.16,25.11,0.9000,0.8770,0.6600,0.6590,0.6820,0.6820,-0,-0,14FEB2020:05:21:06,13.6,2/14/2020 05:28:56,6.0,7,25.6300,2430,2/14/2020 05:28:55,2340,2/14/2020 05:26:42,2374,12.6,26.16,26.16,26.16,26.16,2/14/2020 05:21:30,2/14/2020 05:21:30,2/14/2020 05:21:30,2/14/2020 05:21:30,26.16,26.16,2/14/2020 05:26:16,2/14/2020 05:26:15,23.23,23.24,23.23,23.23,2/14/2020 05:18:31,2/14/2020 05:18:31,2/14/2020 05:18:31,2/14/2020 05:18:31,23.96,23.96,2/14/2020 05:18:48,2/14/2020 05:18:48,24.8,24.8,24.8,24.81,25.12,25.12,0.694,0.693,0.694,0.695,0.604,0.604
2/14/2020 05:45:00,15min,Peter Sinks,UCC,270,25.1,26.1,23.9,26.43,26.34,26.32,26.32,2/14/2020 05:43:13,2/14/2020 05:43:13,2/14/2020 05:30:09,2/14/2020 05:30:17,26.32,26.27,2/14/2020 05:30:16,2/14/2020 05:30:16,21.98,22.04,22.84,23.01,2/14/2020 05:32:15,2/14/2020 05:32:14,2/14/2020 05:32:15,2/14/2020 05:32:15,23.93,23.88,2/14/2020 05:35:41,2/14/2020 05:35:41,25.00,24.93,25.00,25.04,25.30,25.25,0.7630,0.7430,0.5790,0.5650,0.5060,0.5060,-0,-0,14FEB2020:05:32:06,13.2,2/14/2020 05:33:51,6.5,348,21.4500,2430,2/14/2020 05:33:52,2340,2/14/2020 05:40:03,2375,12.6,26.15,26.15,26.15,26.16,2/14/2020 05:30:20,2/14/2020 05:43:23,2/14/2020 05:30:19,2/14/2020 05:30:19,26.1,26.1,2/14/2020 05:30:19,2/14/2020 05:30:19,23.4,23.41,23.4,23.39,2/14/2020 05:32:23,2/14/2020 05:32:23,2/14/2020 05:32:23,2/14/2020 05:32:22,24.34,24.33,2/14/2020 05:35:49,2/14/2020 05:35:48,25,25,25,25,25.29,25.29,0.557,0.556,0.557,0.559,0.438,0.438
2/14/2020 06:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,23.7,26.72,26.65,26.69,26.67,2/14/2020 05:49:33,2/14/2020 05:49:32,2/14/2020 05:49:32,2/14/2020 05:49:32,26.54,26.49,2/14/2020 05:50:42,2/14/2020 05:50:42,22.21,22.20,23.23,23.19,2/14/2020 05:47:29,2/14/2020 05:47:29,2/14/2020 05:47:32,2/14/2020 05:47:32,23.63,23.58,2/14/2020 05:47:33,2/14/2020 05:47:33,25.28,25.19,25.22,25.25,25.53,25.48,0.7990,0.7750,0.6590,0.6560,0.5970,0.5970,-0,-0,14FEB2020:05:48:10,16.4,2/14/2020 05:50:20,7.8,354,19.1000,2460,2/14/2020 05:49:50,2340,2/14/2020 05:45:03,2379,12.6,26.37,26.37,26.37,26.37,2/14/2020 05:49:42,2/14/2020 05:49:41,2/14/2020 05:49:41,2/14/2020 05:49:41,26.33,26.33,2/14/2020 05:50:59,2/14/2020 05:50:59,23.22,23.23,23.22,23.21,2/14/2020 05:47:37,2/14/2020 05:47:37,2/14/2020 05:47:36,2/14/2020 05:47:36,24.2,24.2,2/14/2020 05:45:39,2/14/2020 05:45:38,25.22,25.22,25.22,25.22,25.49,25.49,0.647,0.646,0.647,0.648,0.535,0.535
2/14/2020 06:15:00,15min,Peter Sinks,UCC,270,24.2,25.9,20.9,26.21,26.02,26.44,26.43,2/14/2020 06:14:25,2/14/2020 06:14:25,2/14/2020 06:00:12,2/14/2020 06:00:12,26.02,25.97,2/14/2020 06:00:19,2/14/2020 06:00:19,17.96,17.93,19.28,19.32,2/14/2020 06:07:18,2/14/2020 06:07:18,2/14/2020 06:07:19,2/14/2020 06:07:19,20.34,20.29,2/14/2020 06:07:18,2/14/2020 06:07:18,24.09,24.03,24.00,24.04,24.38,24.33,1.4580,1.4230,1.2150,1.2040,1.2450,1.2440,-0,-0,14FEB2020:06:01:26,13.6,2/14/2020 06:00:06,5.2,3,22.4800,2460,2/14/2020 06:00:05,2340,2/14/2020 06:07:17,2378,12.5,26.02,26.03,26.02,26.02,2/14/2020 06:00:23,2/14/2020 06:00:23,2/14/2020 06:00:23,2/14/2020 06:00:23,25.85,25.85,2/14/2020 06:00:23,2/14/2020 06:00:22,20.54,20.55,20.54,20.53,2/14/2020 06:07:24,2/14/2020 06:07:24,2/14/2020 06:07:24,2/14/2020 06:07:24,21.17,21.17,2/14/2020 06:07:25,2/14/2020 06:07:25,24.04,24.04,24.04,24.04,24.36,24.36,1.239,1.237,1.239,1.24,1.194,1.194
2/14/2020 06:30:00,15min,Peter Sinks,UCC,270,24.8,26.2,22.9,26.40,26.34,26.38,26.39,2/14/2020 06:22:45,2/14/2020 06:22:44,2/14/2020 06:19:58,2/14/2020 06:19:58,26.32,26.27,2/14/2020 06:22:50,2/14/2020 06:22:50,20.14,20.20,21.77,21.99,2/14/2020 06:23:25,2/14/2020 06:23:25,2/14/2020 06:23:25,2/14/2020 06:23:25,23.18,23.13,2/14/2020 06:23:54,2/14/2020 06:23:54,24.62,24.57,24.65,24.69,24.94,24.89,1.0520,1.0320,0.8770,0.8580,0.7790,0.7790,-0,-0,14FEB2020:06:20:53,10.7,2/14/2020 06:19:45,5.5,344,17.7600,2400,2/14/2020 06:15:09,2370,2/14/2020 06:15:01,2377,12.6,26.28,26.28,26.28,26.28,2/14/2020 06:22:53,2/14/2020 06:22:53,2/14/2020 06:22:53,2/14/2020 06:22:52,26.17,26.17,2/14/2020 06:23:07,2/14/2020 06:23:06,22.5,22.5,22.49,22.48,2/14/2020 06:23:35,2/14/2020 06:23:35,2/14/2020 06:23:35,2/14/2020 06:23:35,23.27,23.27,2/14/2020 06:25:39,2/14/2020 06:25:38,24.65,24.65,24.65,24.65,24.95,24.95,0.842,0.841,0.842,0.845,0.697,0.698
2/14/2020 06:45:00,15min,Peter Sinks,UCC,270,24.3,25.6,22.4,25.89,25.84,25.92,25.94,2/14/2020 06:31:31,2/14/2020 06:31:34,2/14/2020 06:42:13,2/14/2020 06:42:13,26.02,25.97,2/14/2020 06:31:32,2/14/2020 06:31:32,20.17,20.16,21.85,21.97,2/14/2020 06:35:38,2/14/2020 06:35:37,2/14/2020 06:35:39,2/14/2020 06:35:39,22.58,22.53,2/14/2020 06:35:43,2/14/2020 06:35:43,24.17,24.11,24.13,24.15,24.46,24.41,1.0230,1.0070,0.7560,0.7420,0.6970,0.6970,-0,-0,14FEB2020:06:43:57,13.8,2/14/2020 06:42:19,5.7,352,22.0600,2430,2/14/2020 06:42:16,2370,2/14/2020 06:30:01,2377,12.6,25.51,25.5,25.51,25.51,2/14/2020 06:42:19,2/14/2020 06:31:36,2/14/2020 06:31:36,2/14/2020 06:42:18,25.76,25.76,2/14/2020 06:31:38,2/14/2020 06:31:37,21.98,21.99,21.98,21.97,2/14/2020 06:35:50,2/14/2020 06:35:49,2/14/2020 06:35:49,2/14/2020 06:35:49,22.89,22.89,2/14/2020 06:36:06,2/14/2020 06:36:05,24.13,24.13,24.13,24.13,24.42,24.42,0.738,0.736,0.738,0.739,0.604,0.604
2/14/2020 07:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.4,25.91,25.75,25.87,25.88,2/14/2020 06:47:08,2/14/2020 06:47:07,2/14/2020 06:47:05,2/14/2020 06:47:05,25.72,25.67,2/14/2020 06:47:06,2/14/2020 06:47:06,22.34,22.30,22.86,22.97,2/14/2020 06:53:04,2/14/2020 06:59:38,2/14/2020 06:59:38,2/14/2020 06:59:38,23.33,23.28,2/14/2020 06:53:05,2/14/2020 06:53:05,24.51,24.44,24.55,24.58,24.79,24.74,0.6840,0.6650,0.5860,0.5730,0.4750,0.4750,0,0,14FEB2020:06:59:59,14.5,2/14/2020 06:46:33,7.3,346,19.5200,2460,2/14/2020 06:47:03,2370,2/14/2020 06:45:01,2377,12.6,25.74,25.73,25.74,25.74,2/14/2020 06:47:13,2/14/2020 06:47:13,2/14/2020 06:47:13,2/14/2020 06:47:12,25.59,25.59,2/14/2020 06:47:26,2/14/2020 06:47:25,23.13,23.13,23.13,23.13,2/14/2020 06:59:48,2/14/2020 06:59:48,2/14/2020 06:59:48,2/14/2020 06:59:48,23.76,23.75,2/14/2020 07:00:00,2/14/2020 07:00:00,24.53,24.53,24.53,24.53,24.77,24.77,0.539,0.538,0.539,0.54,0.394,0.395
2/14/2020 07:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.0,25.38,25.33,25.33,25.34,2/14/2020 07:12:50,2/14/2020 07:12:50,2/14/2020 07:12:47,2/14/2020 07:12:49,25.20,25.15,2/14/2020 07:04:59,2/14/2020 07:04:59,21.74,21.70,22.56,22.67,2/14/2020 07:06:44,2/14/2020 07:06:44,2/14/2020 07:06:45,2/14/2020 07:06:44,22.80,22.76,2/14/2020 07:06:44,2/14/2020 07:06:44,24.14,24.07,24.16,24.19,24.41,24.36,0.6360,0.6240,0.4970,0.4820,0.4330,0.4330,1,2,14FEB2020:07:15:00,13.6,2/14/2020 07:14:42,7.3,343,17.6400,2460,2/14/2020 07:01:13,2340,2/14/2020 07:13:44,2378,12.6,25.12,25.12,25.13,25.13,2/14/2020 07:12:57,2/14/2020 07:12:56,2/14/2020 07:12:56,2/14/2020 07:12:56,25.04,25.04,2/14/2020 07:05:08,2/14/2020 07:05:07,22.6,22.61,22.6,22.59,2/14/2020 07:06:48,2/14/2020 07:06:48,2/14/2020 07:06:48,2/14/2020 07:06:48,23.34,23.34,2/14/2020 07:06:57,2/14/2020 07:06:56,24.14,24.14,24.14,24.14,24.36,24.36,0.462,0.461,0.462,0.464,0.369,0.369
2/14/2020 07:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.1,25.55,25.45,25.37,25.39,2/14/2020 07:21:01,2/14/2020 07:21:01,2/14/2020 07:16:16,2/14/2020 07:16:16,25.49,25.45,2/14/2020 07:21:05,2/14/2020 07:21:05,22.15,22.16,22.49,22.61,2/14/2020 07:23:10,2/14/2020 07:23:10,2/14/2020 07:27:49,2/14/2020 07:27:49,23.10,23.05,2/14/2020 07:27:58,2/14/2020 07:27:58,24.36,24.29,24.38,24.41,24.63,24.58,0.6810,0.6630,0.5660,0.5520,0.4620,0.4620,5,8,14FEB2020:07:30:00,13.8,2/14/2020 07:27:51,7.6,344,18.3700,2460,2/14/2020 07:15:57,2340,2/14/2020 07:16:04,2378,12.6,25.27,25.27,25.27,25.27,2/14/2020 07:21:08,2/14/2020 07:21:07,2/14/2020 07:21:07,2/14/2020 07:21:07,25.1,25.1,2/14/2020 07:29:11,2/14/2020 07:29:10,22.7,22.71,22.7,22.69,2/14/2020 07:28:00,2/14/2020 07:27:59,2/14/2020 07:27:59,2/14/2020 07:27:59,23.52,23.52,2/14/2020 07:28:07,2/14/2020 07:28:07,24.36,24.36,24.36,24.36,24.6,24.6,0.524,0.523,0.524,0.525,0.394,0.394
2/14/2020 07:45:00,15min,Peter Sinks,UCC,270,24.1,25.2,22.7,25.50,25.45,25.37,25.38,2/14/2020 07:42:01,2/14/2020 07:41:59,2/14/2020 07:31:30,2/14/2020 07:31:32,25.35,25.30,2/14/2020 07:39:29,2/14/2020 07:39:29,21.01,21.03,21.82,21.94,2/14/2020 07:32:20,2/14/2020 07:32:20,2/14/2020 07:32:20,2/14/2020 07:32:20,22.73,22.68,2/14/2020 07:38:33,2/14/2020 07:38:33,24.01,23.95,24.00,24.04,24.27,24.22,0.7750,0.7640,0.5710,0.5560,0.5320,0.5320,11,14,14FEB2020:07:45:00,15.8,2/14/2020 07:41:51,7.3,339,20.6000,4740,2/14/2020 07:34:30,2370,2/14/2020 07:30:01,4007,12.5,25.16,25.16,25.16,25.16,2/14/2020 07:42:12,2/14/2020 07:42:12,2/14/2020 07:42:12,2/14/2020 07:42:12,25.14,25.14,2/14/2020 07:39:44,2/14/2020 07:39:44,22.37,22.38,22.37,22.36,2/14/2020 07:32:26,2/14/2020 07:32:25,2/14/2020 07:32:25,2/14/2020 07:32:25,23.12,23.12,2/14/2020 07:38:45,2/14/2020 07:38:45,24,24,24,24,24.25,24.25,0.554,0.553,0.554,0.556,0.438,0.439
2/14/2020 08:00:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.1,25.64,25.59,25.66,25.68,2/14/2020 07:59:08,2/14/2020 07:59:08,2/14/2020 07:59:08,2/14/2020 07:59:08,25.64,25.59,2/14/2020 07:59:14,2/14/2020 07:59:14,22.19,22.13,22.51,22.60,2/14/2020 07:47:54,2/14/2020 07:47:53,2/14/2020 07:46:06,2/14/2020 07:46:06,23.10,23.05,2/14/2020 07:46:11,2/14/2020 07:46:11,24.27,24.23,24.27,24.31,24.54,24.49,0.6310,0.6310,0.5220,0.5110,0.4650,0.4650,17,20,14FEB2020:08:00:00,22.1,2/14/2020 07:57:24,11.3,337,15.5100,4710,2/14/2020 07:45:04,4650,2/14/2020 07:46:30,4675,12.5,25.4,25.39,25.4,25.4,2/14/2020 07:59:14,2/14/2020 07:59:14,2/14/2020 07:59:14,2/14/2020 07:59:14,25.35,25.35,2/14/2020 07:59:29,2/14/2020 07:59:28,22.83,22.83,22.83,22.82,2/14/2020 07:46:12,2/14/2020 07:46:12,2/14/2020 07:46:12,2/14/2020 07:46:12,23.28,23.28,2/14/2020 07:46:31,2/14/2020 07:46:30,24.26,24.26,24.26,24.26,24.51,24.51,0.473,0.472,0.473,0.475,0.389,0.389
2/14/2020 08:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.6,25.63,25.60,25.53,25.56,2/14/2020 08:07:44,2/14/2020 08:07:44,2/14/2020 08:07:46,2/14/2020 08:07:46,25.72,25.67,2/14/2020 08:07:48,2/14/2020 08:07:48,22.66,22.62,22.95,23.02,2/14/2020 08:04:31,2/14/2020 08:04:31,2/14/2020 08:04:32,2/14/2020 08:04:32,23.63,23.58,2/14/2020 08:04:31,2/14/2020 08:04:31,24.55,24.51,24.55,24.59,24.82,24.77,0.5800,0.5770,0.4880,0.4790,0.4430,0.4430,22,25,14FEB2020:08:15:00,21.7,2/14/2020 08:12:17,10.7,342,19.5400,4740,2/14/2020 08:09:18,4650,2/14/2020 08:00:01,4685,12.5,25.41,25.41,25.41,25.42,2/14/2020 08:09:23,2/14/2020 08:09:22,2/14/2020 08:09:22,2/14/2020 08:09:22,25.4,25.4,2/14/2020 08:09:33,2/14/2020 08:09:33,23.41,23.41,23.41,23.4,2/14/2020 08:04:35,2/14/2020 08:04:34,2/14/2020 08:04:34,2/14/2020 08:04:34,23.84,23.84,2/14/2020 08:04:52,2/14/2020 08:04:51,24.56,24.56,24.56,24.56,24.79,24.79,0.449,0.448,0.449,0.45,0.394,0.394
2/14/2020 08:30:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.0,26.18,26.15,26.32,26.35,2/14/2020 08:29:04,2/14/2020 08:29:05,2/14/2020 08:29:07,2/14/2020 08:29:07,26.32,26.27,2/14/2020 08:29:22,2/14/2020 08:29:22,23.04,22.99,23.58,23.66,2/14/2020 08:21:47,2/14/2020 08:21:47,2/14/2020 08:21:50,2/14/2020 08:21:50,23.85,23.80,2/14/2020 08:21:51,2/14/2020 08:21:51,24.91,24.87,25.05,25.09,25.19,25.14,0.5660,0.5660,0.5110,0.5030,0.4280,0.4280,90,179,14FEB2020:08:29:57,17.5,2/14/2020 08:15:19,10.7,348,18.2400,4770,2/14/2020 08:27:51,4650,2/14/2020 08:15:07,4704,12.6,26.07,26.07,26.07,26.07,2/14/2020 08:29:15,2/14/2020 08:29:15,2/14/2020 08:29:15,2/14/2020 08:29:14,26.08,26.08,2/14/2020 08:29:30,2/14/2020 08:29:29,23.67,23.68,23.67,23.66,2/14/2020 08:21:58,2/14/2020 08:21:57,2/14/2020 08:21:57,2/14/2020 08:21:57,24.39,24.38,2/14/2020 08:24:16,2/14/2020 08:24:16,24.97,24.97,24.97,24.97,25.15,25.15,0.446,0.444,0.445,0.447,0.366,0.367
2/14/2020 08:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.7,26.64,26.60,26.87,26.87,2/14/2020 08:30:23,2/14/2020 08:30:23,2/14/2020 08:44:37,2/14/2020 08:44:36,26.62,26.57,2/14/2020 08:30:30,2/14/2020 08:30:30,23.74,23.74,24.48,24.56,2/14/2020 08:41:39,2/14/2020 08:41:39,2/14/2020 08:41:39,2/14/2020 08:41:39,24.60,24.55,2/14/2020 08:41:38,2/14/2020 08:41:38,25.57,25.54,25.96,26.01,25.89,25.84,0.5090,0.5030,0.3930,0.3800,0.3630,0.3630,202,224,14FEB2020:08:45:00,16.7,2/14/2020 08:30:58,10.2,339,17.9700,4830,2/14/2020 08:43:51,4680,2/14/2020 08:30:09,4756,12.7,26.5,26.5,26.5,26.51,2/14/2020 08:30:33,2/14/2020 08:30:32,2/14/2020 08:30:32,2/14/2020 08:30:32,26.34,26.34,2/14/2020 08:40:29,2/14/2020 08:40:29,24.45,24.45,24.45,24.44,2/14/2020 08:41:41,2/14/2020 08:41:41,2/14/2020 08:41:41,2/14/2020 08:41:41,25.01,25,2/14/2020 08:41:56,2/14/2020 08:41:55,25.77,25.77,25.77,25.77,25.86,25.86,0.358,0.357,0.358,0.36,0.307,0.307
2/14/2020 09:00:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.2,27.27,27.24,27.45,27.46,2/14/2020 08:55:11,2/14/2020 08:55:11,2/14/2020 08:55:19,2/14/2020 08:55:18,27.37,27.32,2/14/2020 08:55:18,2/14/2020 08:55:18,24.11,24.12,24.84,24.95,2/14/2020 08:47:44,2/14/2020 08:47:44,2/14/2020 08:49:42,2/14/2020 08:49:42,25.05,25.00,2/14/2020 08:47:47,2/14/2020 08:47:47,25.94,25.92,26.34,26.39,26.27,26.22,0.6110,0.6070,0.4970,0.4870,0.4880,0.4880,247,271,14FEB2020:09:00:00,20.6,2/14/2020 08:55:33,11.4,338,18.8400,4950,2/14/2020 08:59:32,4770,2/14/2020 08:45:02,4841,12.9,27.27,27.27,27.27,27.27,2/14/2020 08:55:23,2/14/2020 08:55:22,2/14/2020 08:55:22,2/14/2020 08:55:22,27.16,27.16,2/14/2020 08:56:30,2/14/2020 08:56:29,25.08,25.08,25.08,25.08,2/14/2020 08:51:06,2/14/2020 08:51:06,2/14/2020 08:51:06,2/14/2020 08:51:06,25.34,25.34,2/14/2020 08:48:07,2/14/2020 08:48:07,26.14,26.14,26.14,26.14,26.22,26.22,0.474,0.473,0.474,0.475,0.431,0.432
2/14/2020 09:15:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.4,28.47,28.44,28.60,28.64,2/14/2020 09:06:26,2/14/2020 09:06:26,2/14/2020 09:06:28,2/14/2020 09:06:28,28.57,28.51,2/14/2020 09:06:32,2/14/2020 09:06:32,25.34,25.33,25.88,25.98,2/14/2020 09:00:28,2/14/2020 09:00:28,2/14/2020 09:12:17,2/14/2020 09:12:17,26.39,26.34,2/14/2020 09:00:28,2/14/2020 09:00:28,27.05,27.03,27.31,27.36,27.38,27.33,0.6020,0.5970,0.5350,0.5250,0.4630,0.4630,293,315,14FEB2020:09:15:00,25.7,2/14/2020 09:07:05,12.4,334,15.4900,5280,2/14/2020 09:14:49,4890,2/14/2020 09:00:07,5035,13.3,28.41,28.41,28.41,28.41,2/14/2020 09:06:35,2/14/2020 09:06:35,2/14/2020 09:06:35,2/14/2020 09:06:34,28.22,28.22,2/14/2020 09:06:48,2/14/2020 09:06:47,26.08,26.08,26.08,26.07,2/14/2020 09:04:03,2/14/2020 09:04:03,2/14/2020 09:04:03,2/14/2020 09:04:02,26.65,26.65,2/14/2020 09:01:18,2/14/2020 09:01:18,27.18,27.18,27.18,27.18,27.34,27.34,0.488,0.487,0.488,0.489,0.409,0.409
2/14/2020 09:30:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.0,29.12,29.11,29.42,29.43,2/14/2020 09:29:41,2/14/2020 09:29:41,2/14/2020 09:29:30,2/14/2020 09:29:30,29.31,29.26,2/14/2020 09:29:29,2/14/2020 09:29:29,25.99,26.01,26.52,26.59,2/14/2020 09:15:41,2/14/2020 09:15:41,2/14/2020 09:15:41,2/14/2020 09:15:42,26.85,26.79,2/14/2020 09:15:44,2/14/2020 09:15:44,27.86,27.85,28.19,28.23,28.19,28.14,0.6930,0.6900,0.6460,0.6320,0.6020,0.6020,340,361,14FEB2020:09:29:58,22.1,2/14/2020 09:27:44,11.3,334,24.4600,5460,2/14/2020 09:17:56,5220,2/14/2020 09:15:04,5392,14.3,29.16,29.16,29.16,29.17,2/14/2020 09:29:33,2/14/2020 09:29:53,2/14/2020 09:29:53,2/14/2020 09:29:53,29.22,29.22,2/14/2020 09:29:54,2/14/2020 09:29:53,26.7,26.71,26.7,26.7,2/14/2020 09:15:49,2/14/2020 09:15:49,2/14/2020 09:15:49,2/14/2020 09:15:48,27.27,27.27,2/14/2020 09:16:03,2/14/2020 09:16:02,28.02,28.02,28.02,28.02,28.15,28.15,0.598,0.597,0.598,0.6,0.552,0.552
2/14/2020 09:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.3,29.72,29.77,31.09,31.12,2/14/2020 09:44:46,2/14/2020 09:44:47,2/14/2020 09:45:00,2/14/2020 09:45:00,29.99,29.94,2/14/2020 09:44:51,2/14/2020 09:44:51,27.08,27.11,27.80,27.90,2/14/2020 09:35:17,2/14/2020 09:35:17,2/14/2020 09:30:49,2/14/2020 09:30:49,28.12,28.07,2/14/2020 09:35:19,2/14/2020 09:35:19,28.87,28.89,29.42,29.47,29.28,29.23,0.4330,0.4310,0.5020,0.4920,0.3440,0.3440,475,623,14FEB2020:09:45:00,20.4,2/14/2020 09:36:35,8.4,332,27.8100,5460,2/14/2020 09:32:00,5340,2/14/2020 09:30:53,5412,14.8,30.22,30.22,30.23,30.24,2/14/2020 09:45:00,2/14/2020 09:45:00,2/14/2020 09:45:00,2/14/2020 09:45:00,29.8,29.8,2/14/2020 09:44:21,2/14/2020 09:44:21,28.06,28.06,28.06,28.05,2/14/2020 09:35:24,2/14/2020 09:35:24,2/14/2020 09:35:24,2/14/2020 09:35:23,28.45,28.45,2/14/2020 09:35:44,2/14/2020 09:35:43,29.15,29.15,29.15,29.15,29.25,29.25,0.375,0.374,0.375,0.377,0.286,0.287
2/14/2020 10:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.9,29.87,29.90,31.32,31.36,2/14/2020 09:52:38,2/14/2020 09:52:38,2/14/2020 09:45:56,2/14/2020 09:45:56,29.99,29.94,2/14/2020 09:45:53,2/14/2020 09:45:53,27.91,27.96,28.59,28.65,2/14/2020 09:59:01,2/14/2020 09:59:01,2/14/2020 09:59:01,2/14/2020 09:59:01,28.79,28.74,2/14/2020 09:59:01,2/14/2020 09:59:01,29.15,29.17,29.61,29.66,29.58,29.53,0.3010,0.3050,0.5710,0.5700,0.2680,0.2680,494,645,14FEB2020:09:55:07,20.2,2/14/2020 09:57:09,9.4,329,22.6700,5460,2/14/2020 09:45:01,5340,2/14/2020 09:54:03,5412,14.8,30.36,30.36,30.36,30.37,2/14/2020 09:46:02,2/14/2020 09:46:01,2/14/2020 09:46:01,2/14/2020 09:46:01,29.92,29.92,2/14/2020 09:46:15,2/14/2020 09:46:15,28.7,28.7,28.71,28.71,2/14/2020 09:59:03,2/14/2020 09:59:03,2/14/2020 09:59:03,2/14/2020 09:59:02,29.02,29.02,2/14/2020 09:58:07,2/14/2020 09:58:06,29.41,29.41,29.41,29.41,29.56,29.56,0.385,0.385,0.384,0.385,0.243,0.243
2/14/2020 10:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.6,29.87,29.84,30.37,30.40,2/14/2020 10:11:53,2/14/2020 10:11:53,2/14/2020 10:09:00,2/14/2020 10:09:00,30.14,30.09,2/14/2020 10:11:56,2/14/2020 10:11:56,27.85,27.89,28.05,28.13,2/14/2020 10:06:32,2/14/2020 10:06:32,2/14/2020 10:03:13,2/14/2020 10:03:13,28.57,28.52,2/14/2020 10:06:33,2/14/2020 10:06:33,29.08,29.10,29.41,29.46,29.50,29.45,0.3740,0.3720,0.4300,0.4250,0.3210,0.3210,558,738,14FEB2020:10:13:14,23.9,2/14/2020 10:03:17,11.8,333,17.0800,5460,2/14/2020 10:00:20,5340,2/14/2020 10:01:47,5405,14.8,29.89,29.88,29.89,29.89,2/14/2020 10:12:05,2/14/2020 10:12:04,2/14/2020 10:12:04,2/14/2020 10:12:04,29.96,29.96,2/14/2020 10:12:18,2/14/2020 10:12:17,28.38,28.38,28.38,28.38,2/14/2020 10:03:21,2/14/2020 10:03:21,2/14/2020 10:03:21,2/14/2020 10:03:21,28.84,28.84,2/14/2020 10:06:47,2/14/2020 10:06:47,29.26,29.26,29.26,29.26,29.47,29.47,0.344,0.343,0.344,0.345,0.289,0.289
2/14/2020 10:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.6,29.80,29.78,29.90,29.92,2/14/2020 10:15:16,2/14/2020 10:15:15,2/14/2020 10:15:17,2/14/2020 10:15:17,29.91,29.86,2/14/2020 10:15:16,2/14/2020 10:15:16,27.67,27.64,28.31,28.39,2/14/2020 10:23:41,2/14/2020 10:23:41,2/14/2020 10:23:42,2/14/2020 10:23:42,28.57,28.52,2/14/2020 10:20:23,2/14/2020 10:20:23,29.01,29.00,29.21,29.25,29.34,29.29,0.3200,0.3180,0.2860,0.2770,0.2340,0.2340,297,440,14FEB2020:10:27:36,24.8,2/14/2020 10:20:29,12.6,341,19.7700,5460,2/14/2020 10:18:17,5340,2/14/2020 10:17:06,5398,14.8,29.67,29.66,29.67,29.67,2/14/2020 10:15:23,2/14/2020 10:15:23,2/14/2020 10:15:23,2/14/2020 10:15:23,29.8,29.8,2/14/2020 10:15:01,2/14/2020 10:15:01,28.33,28.34,28.34,28.33,2/14/2020 10:20:29,2/14/2020 10:20:29,2/14/2020 10:20:28,2/14/2020 10:20:28,28.84,28.84,2/14/2020 10:20:39,2/14/2020 10:20:39,29.12,29.12,29.12,29.12,29.32,29.32,0.234,0.234,0.234,0.235,0.198,0.198
2/14/2020 10:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.5,29.60,29.58,29.83,29.87,2/14/2020 10:33:20,2/14/2020 10:33:19,2/14/2020 10:33:27,2/14/2020 10:33:28,29.84,29.79,2/14/2020 10:33:15,2/14/2020 10:33:15,27.87,27.84,28.10,28.17,2/14/2020 10:36:56,2/14/2020 10:36:56,2/14/2020 10:31:23,2/14/2020 10:31:23,28.49,28.44,2/14/2020 10:37:02,2/14/2020 10:37:02,28.89,28.87,29.08,29.12,29.21,29.15,0.3460,0.3440,0.3150,0.3070,0.2610,0.2610,246,271,14FEB2020:10:33:02,23.7,2/14/2020 10:31:17,11.2,338,21.4700,5460,2/14/2020 10:39:10,5340,2/14/2020 10:31:29,5400,14.8,29.64,29.64,29.64,29.64,2/14/2020 10:33:29,2/14/2020 10:33:29,2/14/2020 10:33:29,2/14/2020 10:33:29,29.73,29.73,2/14/2020 10:33:35,2/14/2020 10:33:35,28.33,28.34,28.33,28.33,2/14/2020 10:37:05,2/14/2020 10:37:04,2/14/2020 10:37:04,2/14/2020 10:37:04,28.6,28.6,2/14/2020 10:37:27,2/14/2020 10:37:26,29,29,29,29,29.19,29.19,0.27,0.27,0.27,0.271,0.217,0.217
2/14/2020 11:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.9,29.28,29.26,29.52,29.55,2/14/2020 10:45:27,2/14/2020 10:45:26,2/14/2020 10:45:37,2/14/2020 10:45:37,29.54,29.49,2/14/2020 10:51:59,2/14/2020 10:51:59,26.96,26.96,27.27,27.33,2/14/2020 10:56:34,2/14/2020 10:56:34,2/14/2020 10:56:34,2/14/2020 10:56:34,27.82,27.77,2/14/2020 10:57:17,2/14/2020 10:57:17,28.59,28.58,28.73,28.77,28.90,28.85,0.4020,0.3980,0.3740,0.3680,0.3110,0.3110,275,321,14FEB2020:10:55:55,26.3,2/14/2020 10:57:15,14.4,340,16.4200,5460,2/14/2020 10:48:45,5340,2/14/2020 10:45:23,5388,14.8,29.3,29.3,29.3,29.3,2/14/2020 10:45:49,2/14/2020 10:45:49,2/14/2020 10:45:49,2/14/2020 10:45:48,29.34,29.34,2/14/2020 10:52:10,2/14/2020 10:52:09,27.69,27.69,27.69,27.69,2/14/2020 10:56:43,2/14/2020 10:56:43,2/14/2020 10:56:42,2/14/2020 10:56:42,28.07,28.07,2/14/2020 10:57:37,2/14/2020 10:57:36,28.67,28.67,28.67,28.67,28.87,28.87,0.317,0.317,0.317,0.318,0.263,0.263
2/14/2020 11:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.9,29.12,29.10,29.47,29.51,2/14/2020 11:02:54,2/14/2020 11:02:54,2/14/2020 11:02:55,2/14/2020 11:02:58,29.31,29.26,2/14/2020 11:02:54,2/14/2020 11:02:54,27.04,27.04,27.23,27.30,2/14/2020 11:13:30,2/14/2020 11:13:30,2/14/2020 11:13:30,2/14/2020 11:13:30,27.82,27.77,2/14/2020 11:08:46,2/14/2020 11:08:46,28.45,28.44,28.60,28.65,28.76,28.71,0.3900,0.3880,0.3940,0.3850,0.2900,0.2900,278,308,14FEB2020:11:01:59,28.5,2/14/2020 11:13:59,14.7,341,19.5200,5460,2/14/2020 11:02:06,5340,2/14/2020 11:00:07,5384,14.8,29.21,29.21,29.21,29.22,2/14/2020 11:03:01,2/14/2020 11:03:01,2/14/2020 11:03:00,2/14/2020 11:03:00,29.14,29.14,2/14/2020 11:05:25,2/14/2020 11:05:25,27.69,27.7,27.69,27.69,2/14/2020 11:08:47,2/14/2020 11:08:47,2/14/2020 11:08:46,2/14/2020 11:08:46,28.14,28.14,2/14/2020 11:08:57,2/14/2020 11:08:56,28.54,28.54,28.54,28.54,28.75,28.75,0.314,0.314,0.314,0.315,0.232,0.232
2/14/2020 11:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.1,28.79,28.78,29.00,29.04,2/14/2020 11:16:04,2/14/2020 11:16:04,2/14/2020 11:20:03,2/14/2020 11:20:03,29.16,29.11,2/14/2020 11:20:07,2/14/2020 11:20:07,26.45,26.46,26.83,26.89,2/14/2020 11:29:20,2/14/2020 11:29:20,2/14/2020 11:29:22,2/14/2020 11:29:22,27.07,27.02,2/14/2020 11:29:23,2/14/2020 11:29:23,28.06,28.06,28.27,28.31,28.39,28.34,0.4290,0.4260,0.4030,0.3950,0.3610,0.3610,310,340,14FEB2020:11:22:03,30.9,2/14/2020 11:19:36,15.1,347,20.1700,5520,2/14/2020 11:19:36,5340,2/14/2020 11:15:18,5382,14.8,28.82,28.82,28.82,28.82,2/14/2020 11:20:08,2/14/2020 11:20:08,2/14/2020 11:20:08,2/14/2020 11:20:08,28.88,28.88,2/14/2020 11:20:23,2/14/2020 11:20:22,26.88,26.88,26.88,26.87,2/14/2020 11:29:30,2/14/2020 11:29:30,2/14/2020 11:29:30,2/14/2020 11:29:30,27.3,27.3,2/14/2020 11:29:44,2/14/2020 11:29:43,28.18,28.18,28.18,28.18,28.38,28.38,0.355,0.355,0.355,0.356,0.318,0.318
2/14/2020 11:45:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.1,28.35,28.38,28.93,28.94,2/14/2020 11:39:19,2/14/2020 11:39:11,2/14/2020 11:39:06,2/14/2020 11:39:06,28.64,28.59,2/14/2020 11:39:10,2/14/2020 11:39:10,26.38,26.38,26.64,26.71,2/14/2020 11:43:38,2/14/2020 11:43:38,2/14/2020 11:42:32,2/14/2020 11:42:35,27.07,27.02,2/14/2020 11:42:37,2/14/2020 11:42:37,27.69,27.69,27.95,27.99,28.02,27.97,0.3400,0.3440,0.4400,0.4290,0.2800,0.2800,343,892,14FEB2020:11:38:43,30.2,2/14/2020 11:31:04,14.4,345,21.7300,5520,2/14/2020 11:41:23,5340,2/14/2020 11:30:07,5384,14.8,28.49,28.5,28.49,28.49,2/14/2020 11:39:20,2/14/2020 11:39:20,2/14/2020 11:39:20,2/14/2020 11:39:29,28.56,28.56,2/14/2020 11:39:34,2/14/2020 11:39:33,26.78,26.78,26.78,26.77,2/14/2020 11:42:43,2/14/2020 11:42:43,2/14/2020 11:42:43,2/14/2020 11:42:43,27.41,27.41,2/14/2020 11:42:50,2/14/2020 11:42:49,27.83,27.83,27.83,27.83,27.99,27.99,0.33,0.329,0.329,0.33,0.248,0.248
2/14/2020 12:00:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.3,28.60,28.61,29.83,29.85,2/14/2020 11:56:14,2/14/2020 11:56:14,2/14/2020 11:56:18,2/14/2020 11:56:18,29.01,28.96,2/14/2020 11:56:13,2/14/2020 11:56:13,26.38,26.38,26.52,26.61,2/14/2020 11:59:49,2/14/2020 11:47:32,2/14/2020 11:59:49,2/14/2020 11:59:49,27.22,27.17,2/14/2020 11:47:32,2/14/2020 11:47:32,27.87,27.88,28.16,28.20,28.26,28.21,0.4190,0.4200,0.5220,0.5140,0.3620,0.3620,514,887,14FEB2020:11:45:29,28.9,2/14/2020 11:48:50,15.9,341,19.5200,5460,2/14/2020 11:46:35,5340,2/14/2020 11:45:14,5378,14.8,29.13,29.12,29.13,29.13,2/14/2020 11:56:23,2/14/2020 11:56:23,2/14/2020 11:56:22,2/14/2020 11:56:22,28.83,28.83,2/14/2020 11:56:29,2/14/2020 11:56:28,27.19,27.19,27.19,27.18,2/14/2020 12:00:00,2/14/2020 12:00:00,2/14/2020 12:00:00,2/14/2020 12:00:00,27.44,27.44,2/14/2020 11:47:38,2/14/2020 11:47:37,28.03,28.03,28.03,28.03,28.24,28.24,0.393,0.393,0.394,0.394,0.309,0.309
2/14/2020 12:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.2,28.64,28.72,29.28,29.31,2/14/2020 12:10:42,2/14/2020 12:10:42,2/14/2020 12:11:56,2/14/2020 12:11:56,28.94,28.89,2/14/2020 12:10:46,2/14/2020 12:10:46,26.19,26.22,26.34,26.41,2/14/2020 12:03:06,2/14/2020 12:03:06,2/14/2020 12:03:06,2/14/2020 12:03:06,27.14,27.09,2/14/2020 12:03:06,2/14/2020 12:03:06,27.78,27.81,28.17,28.21,28.19,28.14,0.4040,0.4030,0.4700,0.4600,0.3460,0.3460,570,851,14FEB2020:12:02:34,32.4,2/14/2020 12:00:51,15.8,344,21.7100,5640,2/14/2020 12:09:11,5220,2/14/2020 12:03:02,5278,14.4,28.72,28.71,28.72,28.72,2/14/2020 12:10:51,2/14/2020 12:10:51,2/14/2020 12:10:51,2/14/2020 12:10:51,28.65,28.65,2/14/2020 12:11:03,2/14/2020 12:11:02,26.85,26.85,26.85,26.85,2/14/2020 12:03:09,2/14/2020 12:03:09,2/14/2020 12:03:09,2/14/2020 12:03:09,27.51,27.51,2/14/2020 12:10:17,2/14/2020 12:10:16,27.98,27.98,27.98,27.98,28.15,28.15,0.355,0.354,0.355,0.355,0.3,0.301
2/14/2020 12:30:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.7,28.64,28.66,29.56,29.58,2/14/2020 12:15:57,2/14/2020 12:22:35,2/14/2020 12:16:05,2/14/2020 12:16:05,28.79,28.74,2/14/2020 12:22:37,2/14/2020 12:22:37,26.76,26.81,26.81,26.91,2/14/2020 12:16:25,2/14/2020 12:16:25,2/14/2020 12:16:26,2/14/2020 12:16:26,27.59,27.54,2/14/2020 12:16:26,2/14/2020 12:16:26,27.94,27.98,28.39,28.43,28.38,28.33,0.3500,0.3450,0.4690,0.4580,0.2810,0.2810,649,823,14FEB2020:12:29:56,34.0,2/14/2020 12:29:51,16.1,345,22.1700,5460,2/14/2020 12:28:12,5220,2/14/2020 12:15:28,5255,14.3,28.89,28.89,28.89,28.9,2/14/2020 12:16:09,2/14/2020 12:16:08,2/14/2020 12:16:08,2/14/2020 12:16:08,28.7,28.7,2/14/2020 12:23:02,2/14/2020 12:23:01,27.43,27.44,27.43,27.42,2/14/2020 12:16:34,2/14/2020 12:16:34,2/14/2020 12:16:34,2/14/2020 12:16:33,27.91,27.91,2/14/2020 12:26:51,2/14/2020 12:26:50,28.19,28.19,28.19,28.19,28.36,28.36,0.316,0.315,0.315,0.317,0.232,0.232
2/14/2020 12:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.6,28.78,28.83,29.63,29.65,2/14/2020 12:35:42,2/14/2020 12:37:14,2/14/2020 12:37:34,2/14/2020 12:37:33,29.16,29.11,2/14/2020 12:37:37,2/14/2020 12:37:37,26.95,27.04,27.07,27.15,2/14/2020 12:30:45,2/14/2020 12:30:45,2/14/2020 12:30:45,2/14/2020 12:30:45,27.59,27.54,2/14/2020 12:34:36,2/14/2020 12:34:36,28.07,28.12,28.48,28.53,28.52,28.47,0.3550,0.3470,0.4840,0.4750,0.2800,0.2800,662,870,14FEB2020:12:31:17,35.9,2/14/2020 12:36:59,16.6,342,21.4200,5700,2/14/2020 12:37:00,5220,2/14/2020 12:30:02,5257,14.4,29,29,29,29.01,2/14/2020 12:37:40,2/14/2020 12:37:40,2/14/2020 12:37:40,2/14/2020 12:37:40,28.96,28.96,2/14/2020 12:32:21,2/14/2020 12:32:20,27.45,27.45,27.44,27.44,2/14/2020 12:34:26,2/14/2020 12:34:25,2/14/2020 12:34:25,2/14/2020 12:34:25,27.76,27.76,2/14/2020 12:34:41,2/14/2020 12:34:40,28.3,28.3,28.3,28.3,28.49,28.49,0.338,0.337,0.337,0.338,0.239,0.239
2/14/2020 13:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.4,28.72,28.79,29.36,29.37,2/14/2020 12:51:44,2/14/2020 12:51:44,2/14/2020 12:51:50,2/14/2020 12:51:50,29.09,29.04,2/14/2020 12:51:44,2/14/2020 12:51:44,26.63,26.69,26.83,26.89,2/14/2020 12:59:09,2/14/2020 12:59:09,2/14/2020 12:58:42,2/14/2020 12:58:42,27.22,27.17,2/14/2020 12:59:16,2/14/2020 12:59:16,27.95,28.00,28.35,28.40,28.40,28.35,0.3740,0.3730,0.4720,0.4620,0.3250,0.3250,645,922,14FEB2020:12:49:20,36.8,2/14/2020 12:55:50,17.3,348,19.6400,5640,2/14/2020 12:55:52,5220,2/14/2020 12:45:01,5255,14.4,28.92,28.92,28.92,28.92,2/14/2020 12:51:52,2/14/2020 12:51:52,2/14/2020 12:51:51,2/14/2020 12:51:51,28.97,28.97,2/14/2020 12:52:02,2/14/2020 12:52:01,27.17,27.17,27.17,27.17,2/14/2020 12:59:19,2/14/2020 12:59:18,2/14/2020 12:59:18,2/14/2020 12:59:18,27.58,27.58,2/14/2020 12:59:26,2/14/2020 12:59:25,28.18,28.18,28.18,28.18,28.38,28.38,0.356,0.356,0.356,0.357,0.286,0.286
2/14/2020 13:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.0,28.19,28.19,28.88,28.90,2/14/2020 13:00:15,2/14/2020 13:00:15,2/14/2020 13:02:59,2/14/2020 13:02:59,28.49,28.44,2/14/2020 13:00:14,2/14/2020 13:00:14,25.91,25.93,26.08,26.16,2/14/2020 13:14:44,2/14/2020 13:14:43,2/14/2020 13:14:44,2/14/2020 13:14:44,26.92,26.87,2/14/2020 13:14:44,2/14/2020 13:14:44,27.45,27.46,27.68,27.73,27.80,27.75,0.3570,0.3580,0.3940,0.3880,0.3010,0.3010,413,636,14FEB2020:13:02:00,31.1,2/14/2020 13:04:57,16.8,344,18.6000,5370,2/14/2020 13:04:58,5220,2/14/2020 13:00:03,5253,14.3,28.37,28.37,28.37,28.37,2/14/2020 13:03:04,2/14/2020 13:03:04,2/14/2020 13:03:04,2/14/2020 13:03:04,28.29,28.29,2/14/2020 13:00:24,2/14/2020 13:00:23,26.66,26.66,26.66,26.65,2/14/2020 13:14:49,2/14/2020 13:14:49,2/14/2020 13:14:49,2/14/2020 13:14:48,27.29,27.29,2/14/2020 13:13:25,2/14/2020 13:13:24,27.59,27.59,27.59,27.59,27.79,27.79,0.312,0.312,0.312,0.312,0.258,0.258
2/14/2020 13:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.5,27.63,27.61,27.80,27.84,2/14/2020 13:15:04,2/14/2020 13:15:01,2/14/2020 13:15:05,2/14/2020 13:15:05,27.97,27.91,2/14/2020 13:15:10,2/14/2020 13:15:10,25.73,25.77,25.99,26.06,2/14/2020 13:23:40,2/14/2020 13:23:39,2/14/2020 13:25:36,2/14/2020 13:23:40,26.40,26.35,2/14/2020 13:23:40,2/14/2020 13:23:40,26.77,26.76,26.91,26.95,27.11,27.06,0.3640,0.3600,0.3610,0.3560,0.2890,0.2890,315,349,14FEB2020:13:15:01,30.9,2/14/2020 13:18:51,16.8,344,20.3300,5370,2/14/2020 13:20:52,5220,2/14/2020 13:15:19,5253,14.3,27.65,27.64,27.64,27.65,2/14/2020 13:15:12,2/14/2020 13:15:12,2/14/2020 13:15:12,2/14/2020 13:15:11,27.64,27.64,2/14/2020 13:15:24,2/14/2020 13:15:24,26.22,26.22,26.22,26.22,2/14/2020 13:23:48,2/14/2020 13:23:48,2/14/2020 13:23:48,2/14/2020 13:23:47,26.7,26.7,2/14/2020 13:25:43,2/14/2020 13:25:42,26.86,26.86,26.86,26.86,27.1,27.1,0.308,0.308,0.308,0.309,0.242,0.242
2/14/2020 13:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.86,26.85,27.01,27.03,2/14/2020 13:36:05,2/14/2020 13:36:05,2/14/2020 13:36:08,2/14/2020 13:36:07,26.99,26.94,2/14/2020 13:35:16,2/14/2020 13:35:16,25.42,25.44,25.56,25.61,2/14/2020 13:43:21,2/14/2020 13:43:21,2/14/2020 13:33:59,2/14/2020 13:33:59,26.10,26.05,2/14/2020 13:41:11,2/14/2020 13:41:11,26.25,26.24,26.35,26.39,26.59,26.54,0.2720,0.2700,0.2710,0.2640,0.2120,0.2120,300,369,14FEB2020:13:44:52,27.4,2/14/2020 13:38:25,16.1,336,18.7900,5370,2/14/2020 13:38:26,5220,2/14/2020 13:30:01,5251,14.3,26.78,26.77,26.78,26.78,2/14/2020 13:36:16,2/14/2020 13:36:16,2/14/2020 13:36:15,2/14/2020 13:36:15,26.84,26.84,2/14/2020 13:35:32,2/14/2020 13:35:32,25.8,25.8,25.8,25.8,2/14/2020 13:41:15,2/14/2020 13:41:15,2/14/2020 13:41:15,2/14/2020 13:41:15,26.2,26.2,2/14/2020 13:41:19,2/14/2020 13:41:18,26.31,26.31,26.31,26.31,26.56,26.56,0.205,0.205,0.205,0.205,0.162,0.162
2/14/2020 14:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.0,26.93,26.92,27.62,27.62,2/14/2020 13:54:52,2/14/2020 13:54:52,2/14/2020 13:54:08,2/14/2020 13:54:03,27.29,27.24,2/14/2020 13:55:54,2/14/2020 13:55:54,25.17,25.17,25.67,25.73,2/14/2020 13:48:16,2/14/2020 13:48:16,2/14/2020 13:48:16,2/14/2020 13:48:15,25.95,25.90,2/14/2020 13:48:17,2/14/2020 13:48:17,26.42,26.42,26.72,26.77,26.79,26.74,0.2850,0.2820,0.3550,0.3480,0.2340,0.2340,404,654,14FEB2020:13:53:25,25.9,2/14/2020 13:46:38,12.0,338,20.6100,5310,2/14/2020 13:45:42,5220,2/14/2020 13:45:10,5265,14.4,27.05,27.05,27.05,27.05,2/14/2020 13:54:12,2/14/2020 13:54:12,2/14/2020 13:54:11,2/14/2020 13:54:11,27.08,27.08,2/14/2020 13:47:25,2/14/2020 13:47:24,25.74,25.74,25.74,25.74,2/14/2020 13:48:21,2/14/2020 13:48:21,2/14/2020 13:48:21,2/14/2020 13:48:21,26.21,26.21,2/14/2020 13:48:31,2/14/2020 13:48:30,26.58,26.58,26.58,26.58,26.76,26.76,0.265,0.264,0.264,0.265,0.196,0.196
2/14/2020 14:15:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.6,26.73,26.72,27.03,27.09,2/14/2020 14:02:09,2/14/2020 14:02:09,2/14/2020 14:00:02,2/14/2020 14:00:04,26.99,26.94,2/14/2020 14:01:42,2/14/2020 14:01:42,25.07,25.05,25.25,25.30,2/14/2020 14:10:50,2/14/2020 14:10:50,2/14/2020 14:07:49,2/14/2020 14:07:49,25.65,25.60,2/14/2020 14:07:50,2/14/2020 14:07:50,26.19,26.17,26.28,26.33,26.51,26.46,0.3330,0.3300,0.3290,0.3250,0.2890,0.2890,239,262,14FEB2020:14:00:01,28.1,2/14/2020 14:06:23,13.2,333,18.9100,5310,2/14/2020 14:01:39,5220,2/14/2020 14:00:02,5261,14.4,26.81,26.81,26.81,26.81,2/14/2020 14:00:11,2/14/2020 14:00:11,2/14/2020 14:00:11,2/14/2020 14:00:11,26.94,26.94,2/14/2020 14:02:14,2/14/2020 14:02:13,25.38,25.38,25.38,25.38,2/14/2020 14:10:54,2/14/2020 14:10:54,2/14/2020 14:10:53,2/14/2020 14:10:53,25.85,25.85,2/14/2020 14:08:13,2/14/2020 14:08:12,26.25,26.25,26.25,26.25,26.49,26.49,0.293,0.293,0.293,0.293,0.258,0.258
2/14/2020 14:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.5,26.53,26.50,26.73,26.76,2/14/2020 14:16:21,2/14/2020 14:16:19,2/14/2020 14:16:25,2/14/2020 14:16:25,26.77,26.72,2/14/2020 14:27:49,2/14/2020 14:27:49,24.84,24.83,25.17,25.25,2/14/2020 14:28:45,2/14/2020 14:28:45,2/14/2020 14:21:05,2/14/2020 14:21:05,25.42,25.37,2/14/2020 14:28:47,2/14/2020 14:28:47,25.96,25.94,26.11,26.16,26.27,26.22,0.2860,0.2840,0.2790,0.2740,0.2020,0.2020,262,425,14FEB2020:14:26:14,25.4,2/14/2020 14:17:27,14.0,339,18.9900,5310,2/14/2020 14:15:34,5220,2/14/2020 14:15:57,5256,14.4,26.53,26.53,26.53,26.53,2/14/2020 14:16:32,2/14/2020 14:16:32,2/14/2020 14:16:31,2/14/2020 14:16:31,26.56,26.56,2/14/2020 14:28:02,2/14/2020 14:28:01,25.33,25.33,25.33,25.33,2/14/2020 14:28:57,2/14/2020 14:28:57,2/14/2020 14:28:57,2/14/2020 14:28:51,25.65,25.65,2/14/2020 14:29:10,2/14/2020 14:29:10,26.04,26.04,26.04,26.04,26.24,26.24,0.221,0.22,0.221,0.222,0.159,0.159
2/14/2020 14:45:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.4,26.57,26.55,26.77,26.80,2/14/2020 14:36:16,2/14/2020 14:36:16,2/14/2020 14:36:18,2/14/2020 14:36:18,26.92,26.87,2/14/2020 14:36:18,2/14/2020 14:36:18,24.50,24.49,24.65,24.73,2/14/2020 14:43:03,2/14/2020 14:43:03,2/14/2020 14:43:03,2/14/2020 14:43:03,25.42,25.37,2/14/2020 14:43:03,2/14/2020 14:43:03,25.85,25.83,26.01,26.06,26.18,26.13,0.3550,0.3530,0.3650,0.3580,0.2760,0.2760,307,514,14FEB2020:14:37:53,28.1,2/14/2020 14:42:19,15.2,340,17.4900,5370,2/14/2020 14:37:57,5220,2/14/2020 14:30:03,5254,14.4,26.53,26.53,26.53,26.53,2/14/2020 14:36:26,2/14/2020 14:36:26,2/14/2020 14:36:25,2/14/2020 14:36:25,26.67,26.68,2/14/2020 14:36:23,2/14/2020 14:36:22,25.17,25.17,25.17,25.17,2/14/2020 14:43:07,2/14/2020 14:43:07,2/14/2020 14:43:06,2/14/2020 14:43:06,25.65,25.65,2/14/2020 14:43:24,2/14/2020 14:43:21,25.94,25.94,25.94,25.94,26.16,26.16,0.291,0.29,0.291,0.291,0.231,0.231
2/14/2020 15:00:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.5,26.57,26.53,27.63,27.64,2/14/2020 14:53:52,2/14/2020 14:53:52,2/14/2020 14:54:05,2/14/2020 14:54:05,26.92,26.87,2/14/2020 14:54:05,2/14/2020 14:54:05,24.80,24.86,24.77,24.85,2/14/2020 14:49:25,2/14/2020 14:49:25,2/14/2020 14:49:25,2/14/2020 14:49:25,25.50,25.45,2/14/2020 14:45:26,2/14/2020 14:45:26,25.94,25.94,26.21,26.25,26.29,26.24,0.3190,0.3170,0.4330,0.4250,0.2500,0.2500,372,514,14FEB2020:14:49:35,30.5,2/14/2020 14:45:26,13.5,338,22.1300,5400,2/14/2020 14:45:26,5220,2/14/2020 14:45:08,5258,14.3,26.99,26.98,26.99,26.99,2/14/2020 14:54:09,2/14/2020 14:54:08,2/14/2020 14:54:08,2/14/2020 14:54:08,26.8,26.81,2/14/2020 14:54:18,2/14/2020 14:54:18,25.16,25.16,25.16,25.16,2/14/2020 14:49:31,2/14/2020 14:49:31,2/14/2020 14:49:31,2/14/2020 14:49:30,25.82,25.82,2/14/2020 14:49:45,2/14/2020 14:49:45,26.08,26.08,26.08,26.08,26.26,26.26,0.317,0.316,0.317,0.317,0.213,0.213
2/14/2020 15:15:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.9,27.29,27.31,27.92,27.93,2/14/2020 15:13:33,2/14/2020 15:13:33,2/14/2020 15:05:55,2/14/2020 15:05:55,27.44,27.39,2/14/2020 15:13:40,2/14/2020 15:13:40,25.15,25.15,25.57,25.62,2/14/2020 15:10:20,2/14/2020 15:10:20,2/14/2020 15:01:34,2/14/2020 15:01:34,25.87,25.82,2/14/2020 15:10:21,2/14/2020 15:10:21,26.15,26.16,26.55,26.58,26.52,26.47,0.3190,0.3250,0.4640,0.4470,0.2930,0.2930,325,426,14FEB2020:15:05:00,19.7,2/14/2020 15:00:09,7.5,314,60.3000,5340,2/14/2020 15:05:25,5220,2/14/2020 15:00:01,5277,14.4,27.26,27.26,27.26,27.26,2/14/2020 15:13:43,2/14/2020 15:13:43,2/14/2020 15:13:43,2/14/2020 15:13:42,27.23,27.23,2/14/2020 15:13:54,2/14/2020 15:13:54,25.65,25.65,25.65,25.65,2/14/2020 15:01:48,2/14/2020 15:01:47,2/14/2020 15:01:47,2/14/2020 15:01:47,26.05,26.05,2/14/2020 15:10:49,2/14/2020 15:10:48,26.36,26.36,26.36,26.36,26.49,26.49,0.347,0.346,0.347,0.347,0.265,0.265
2/14/2020 15:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.5,26.40,26.40,27.30,27.32,2/14/2020 15:29:34,2/14/2020 15:29:34,2/14/2020 15:27:52,2/14/2020 15:27:52,26.77,26.72,2/14/2020 15:27:18,2/14/2020 15:27:18,24.59,24.65,25.45,25.56,2/14/2020 15:22:51,2/14/2020 15:22:50,2/14/2020 15:22:53,2/14/2020 15:22:53,25.42,25.37,2/14/2020 15:22:53,2/14/2020 15:22:53,25.82,25.85,26.36,26.39,26.21,26.16,0.3400,0.3310,0.3490,0.3520,0.2530,0.2530,310,425,14FEB2020:15:29:06,11.8,2/14/2020 15:25:09,4.9,280,75.6500,5340,2/14/2020 15:19:06,5220,2/14/2020 15:25:11,5283,14.3,26.72,26.72,26.72,26.72,2/14/2020 15:27:57,2/14/2020 15:27:57,2/14/2020 15:27:56,2/14/2020 15:27:56,26.73,26.73,2/14/2020 15:15:01,2/14/2020 15:15:01,25.33,25.34,25.33,25.33,2/14/2020 15:22:58,2/14/2020 15:22:58,2/14/2020 15:22:58,2/14/2020 15:22:57,25.68,25.68,2/14/2020 15:23:10,2/14/2020 15:23:10,26.11,26.11,26.11,26.11,26.2,26.2,0.282,0.282,0.282,0.283,0.228,0.228
2/14/2020 15:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.9,27.22,27.23,28.53,28.54,2/14/2020 15:41:36,2/14/2020 15:41:36,2/14/2020 15:42:11,2/14/2020 15:42:11,27.44,27.39,2/14/2020 15:41:34,2/14/2020 15:41:34,25.05,25.13,25.56,25.63,2/14/2020 15:44:47,2/14/2020 15:44:47,2/14/2020 15:30:38,2/14/2020 15:30:38,25.87,25.82,2/14/2020 15:30:37,2/14/2020 15:30:37,26.10,26.13,26.65,26.68,26.52,26.47,0.3950,0.3860,0.4820,0.4750,0.3080,0.3080,414,454,14FEB2020:15:33:46,18.4,2/14/2020 15:30:48,7.3,331,50.8700,5340,2/14/2020 15:44:21,5220,2/14/2020 15:30:38,5277,14.4,27.23,27.23,27.23,27.23,2/14/2020 15:44:34,2/14/2020 15:44:33,2/14/2020 15:44:33,2/14/2020 15:44:33,27.26,27.26,2/14/2020 15:41:45,2/14/2020 15:41:45,25.74,25.74,25.74,25.74,2/14/2020 15:32:04,2/14/2020 15:32:04,2/14/2020 15:32:04,2/14/2020 15:32:04,26.05,26.05,2/14/2020 15:30:42,2/14/2020 15:30:48,26.39,26.39,26.39,26.39,26.5,26.5,0.333,0.332,0.333,0.334,0.261,0.262
2/14/2020 16:00:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.2,27.03,27.05,27.49,27.48,2/14/2020 15:58:15,2/14/2020 15:58:15,2/14/2020 15:47:32,2/14/2020 15:47:31,27.14,27.09,2/14/2020 15:46:46,2/14/2020 15:46:46,24.33,24.43,25.24,25.32,2/14/2020 15:59:08,2/14/2020 15:59:08,2/14/2020 15:59:08,2/14/2020 15:59:08,25.20,25.15,2/14/2020 15:59:09,2/14/2020 15:59:09,26.01,26.08,26.57,26.56,26.44,26.39,0.4550,0.4420,0.3760,0.3760,0.3890,0.3880,365,392,14FEB2020:15:45:01,14.7,2/14/2020 15:46:18,4.8,174,67.2800,5340,2/14/2020 15:48:33,5220,2/14/2020 15:46:18,5282,14.3,26.96,26.96,26.96,26.97,2/14/2020 15:47:38,2/14/2020 15:47:38,2/14/2020 15:47:37,2/14/2020 15:47:37,27.04,27.04,2/14/2020 15:47:10,2/14/2020 15:47:09,25.11,25.12,25.11,25.11,2/14/2020 15:59:18,2/14/2020 15:59:17,2/14/2020 15:59:17,2/14/2020 15:59:17,25.34,25.34,2/14/2020 15:59:34,2/14/2020 15:59:34,26.31,26.31,26.31,26.31,26.41,26.41,0.354,0.353,0.354,0.355,0.357,0.357
2/14/2020 16:15:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.5,26.52,26.55,27.15,27.12,2/14/2020 16:14:09,2/14/2020 16:14:09,2/14/2020 16:14:29,2/14/2020 16:14:29,26.69,26.64,2/14/2020 16:00:48,2/14/2020 16:00:48,24.79,24.88,25.11,25.06,2/14/2020 16:04:19,2/14/2020 16:04:19,2/14/2020 16:05:35,2/14/2020 16:05:35,25.50,25.45,2/14/2020 16:04:20,2/14/2020 16:04:20,25.76,25.81,26.07,26.06,26.17,26.12,0.3020,0.2900,0.3450,0.3500,0.2160,0.2160,319,341,14FEB2020:16:00:01,22.1,2/14/2020 16:01:37,6.7,177,65.3900,5430,2/14/2020 16:01:38,5220,2/14/2020 16:01:34,5277,14.4,26.61,26.61,26.61,26.61,2/14/2020 16:14:31,2/14/2020 16:14:31,2/14/2020 16:14:31,2/14/2020 16:14:31,26.54,26.54,2/14/2020 16:01:11,2/14/2020 16:01:10,25.24,25.25,25.24,25.24,2/14/2020 16:05:42,2/14/2020 16:05:41,2/14/2020 16:05:41,2/14/2020 16:05:41,25.72,25.72,2/14/2020 16:04:46,2/14/2020 16:04:45,25.93,25.93,25.93,25.93,26.14,26.14,0.269,0.268,0.269,0.27,0.182,0.182
2/14/2020 16:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.5,26.21,26.21,26.19,26.17,2/14/2020 16:18:52,2/14/2020 16:18:51,2/14/2020 16:19:06,2/14/2020 16:19:05,26.32,26.27,2/14/2020 16:18:55,2/14/2020 16:18:55,23.94,24.01,24.39,24.37,2/14/2020 16:29:25,2/14/2020 16:29:24,2/14/2020 16:29:26,2/14/2020 16:29:26,24.60,24.55,2/14/2020 16:29:25,2/14/2020 16:29:25,25.17,25.22,25.39,25.39,25.57,25.52,0.4030,0.3870,0.3850,0.3910,0.3420,0.3420,275,297,14FEB2020:16:15:01,26.5,2/14/2020 16:26:51,7.7,186,58.0300,5490,2/14/2020 16:26:53,5220,2/14/2020 16:16:02,5275,14.4,25.92,25.92,25.92,25.93,2/14/2020 16:18:56,2/14/2020 16:18:56,2/14/2020 16:18:56,2/14/2020 16:18:56,26.15,26.15,2/14/2020 16:15:01,2/14/2020 16:15:01,24.37,24.37,24.37,24.37,2/14/2020 16:26:02,2/14/2020 16:26:01,2/14/2020 16:26:01,2/14/2020 16:26:01,24.72,24.72,2/14/2020 16:29:53,2/14/2020 16:29:52,25.3,25.3,25.3,25.3,25.57,25.57,0.355,0.354,0.355,0.356,0.307,0.307
2/14/2020 16:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.1,25.22,25.21,25.29,25.30,2/14/2020 16:37:45,2/14/2020 16:37:45,2/14/2020 16:37:57,2/14/2020 16:37:57,25.42,25.37,2/14/2020 16:37:45,2/14/2020 16:37:45,23.47,23.57,23.67,23.63,2/14/2020 16:39:08,2/14/2020 16:39:08,2/14/2020 16:39:11,2/14/2020 16:39:08,24.15,24.10,2/14/2020 16:33:47,2/14/2020 16:33:47,24.54,24.57,24.65,24.65,24.91,24.86,0.3440,0.3230,0.2930,0.3030,0.2390,0.2390,234,267,14FEB2020:16:33:18,19.3,2/14/2020 16:37:06,9.0,170,42.3200,5370,2/14/2020 16:37:33,5220,2/14/2020 16:33:51,5272,14.3,25.08,25.08,25.08,25.09,2/14/2020 16:42:00,2/14/2020 16:41:59,2/14/2020 16:41:59,2/14/2020 16:41:59,25.28,25.28,2/14/2020 16:38:05,2/14/2020 16:38:04,23.85,23.85,23.84,23.84,2/14/2020 16:33:52,2/14/2020 16:33:51,2/14/2020 16:33:51,2/14/2020 16:33:51,24.34,24.34,2/14/2020 16:33:56,2/14/2020 16:33:55,24.6,24.6,24.6,24.6,24.88,24.88,0.266,0.266,0.266,0.267,0.196,0.196
2/14/2020 17:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.2,25.00,24.99,25.68,25.72,2/14/2020 16:46:35,2/14/2020 16:46:35,2/14/2020 16:46:33,2/14/2020 16:46:33,25.20,25.15,2/14/2020 16:45:27,2/14/2020 16:45:27,22.40,22.47,22.61,22.55,2/14/2020 16:59:23,2/14/2020 16:59:23,2/14/2020 16:59:23,2/14/2020 16:59:23,23.18,23.13,2/14/2020 16:59:23,2/14/2020 16:59:23,24.02,24.04,24.21,24.21,24.35,24.30,0.4640,0.4480,0.5050,0.5090,0.4270,0.4270,186,208,14FEB2020:16:45:01,20.0,2/14/2020 16:55:19,7.9,178,43.7500,5340,2/14/2020 16:55:21,5220,2/14/2020 16:45:10,5283,14.3,25.18,25.19,25.18,25.18,2/14/2020 16:46:39,2/14/2020 16:46:39,2/14/2020 16:46:39,2/14/2020 16:46:38,25.08,25.08,2/14/2020 16:45:56,2/14/2020 16:45:56,22.91,22.91,22.9,22.9,2/14/2020 16:59:25,2/14/2020 16:59:25,2/14/2020 16:59:25,2/14/2020 16:59:25,23.41,23.41,2/14/2020 16:59:38,2/14/2020 16:59:37,24.13,24.13,24.13,24.13,24.35,24.35,0.453,0.452,0.453,0.453,0.411,0.411
2/14/2020 17:15:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.0,24.16,24.14,24.23,24.25,2/14/2020 17:00:21,2/14/2020 17:00:20,2/14/2020 17:00:28,2/14/2020 17:00:27,24.52,24.47,2/14/2020 17:00:24,2/14/2020 17:00:24,22.35,22.35,22.61,22.59,2/14/2020 17:12:42,2/14/2020 17:12:42,2/14/2020 17:05:19,2/14/2020 17:05:19,23.03,22.98,2/14/2020 17:05:20,2/14/2020 17:05:20,23.47,23.45,23.48,23.50,23.73,23.68,0.3460,0.3410,0.3090,0.3160,0.2690,0.2680,110,170,14FEB2020:17:01:57,21.1,2/14/2020 17:13:42,10.7,162,21.5400,5460,2/14/2020 17:01:52,5190,2/14/2020 17:11:11,5263,14.2,24.16,24.16,24.16,24.16,2/14/2020 17:00:33,2/14/2020 17:00:33,2/14/2020 17:00:33,2/14/2020 17:00:33,24.33,24.33,2/14/2020 17:00:41,2/14/2020 17:00:40,22.78,22.79,22.78,22.78,2/14/2020 17:12:50,2/14/2020 17:12:49,2/14/2020 17:12:49,2/14/2020 17:12:49,23.27,23.27,2/14/2020 17:11:30,2/14/2020 17:11:30,23.48,23.48,23.48,23.48,23.71,23.71,0.281,0.281,0.282,0.282,0.225,0.225
2/14/2020 17:30:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.9,24.14,24.08,24.12,24.16,2/14/2020 17:18:13,2/14/2020 17:18:20,2/14/2020 17:18:18,2/14/2020 17:18:18,24.45,24.40,2/14/2020 17:18:19,2/14/2020 17:18:19,22.30,22.29,22.45,22.45,2/14/2020 17:16:31,2/14/2020 17:16:31,2/14/2020 17:16:33,2/14/2020 17:16:32,22.80,22.76,2/14/2020 17:16:32,2/14/2020 17:16:32,23.30,23.24,23.30,23.33,23.54,23.49,0.3340,0.3210,0.2970,0.3060,0.2870,0.2870,77,102,14FEB2020:17:20:25,22.8,2/14/2020 17:24:26,10.1,161,26.7400,5400,2/14/2020 17:25:51,5160,2/14/2020 17:16:03,5254,14.1,24.09,24.09,24.09,24.09,2/14/2020 17:18:25,2/14/2020 17:18:24,2/14/2020 17:18:24,2/14/2020 17:18:24,24.28,24.28,2/14/2020 17:18:38,2/14/2020 17:18:38,22.68,22.68,22.68,22.68,2/14/2020 17:28:30,2/14/2020 17:28:29,2/14/2020 17:28:29,2/14/2020 17:28:29,23.06,23.06,2/14/2020 17:28:36,2/14/2020 17:28:35,23.29,23.29,23.29,23.29,23.52,23.52,0.282,0.282,0.283,0.283,0.254,0.254
2/14/2020 17:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.6,23.51,23.43,23.44,23.49,2/14/2020 17:34:23,2/14/2020 17:30:44,2/14/2020 17:34:22,2/14/2020 17:34:23,23.77,23.72,2/14/2020 17:34:24,2/14/2020 17:34:24,22.10,22.09,22.19,22.19,2/14/2020 17:44:18,2/14/2020 17:37:29,2/14/2020 17:44:19,2/14/2020 17:44:19,22.65,22.60,2/14/2020 17:44:19,2/14/2020 17:44:19,23.06,22.99,23.05,23.08,23.28,23.23,0.3130,0.2960,0.2480,0.2590,0.2280,0.2280,53,75,14FEB2020:17:30:01,20.6,2/14/2020 17:38:08,7.8,164,28.7800,5250,2/14/2020 17:30:01,5070,2/14/2020 17:43:33,5165,13.9,23.44,23.44,23.44,23.44,2/14/2020 17:34:29,2/14/2020 17:34:28,2/14/2020 17:34:28,2/14/2020 17:34:28,23.6,23.6,2/14/2020 17:34:44,2/14/2020 17:34:43,22.31,22.32,22.31,22.31,2/14/2020 17:44:25,2/14/2020 17:44:25,2/14/2020 17:44:24,2/14/2020 17:44:24,22.85,22.85,2/14/2020 17:44:37,2/14/2020 17:44:36,23.04,23.04,23.04,23.04,23.26,23.26,0.234,0.234,0.235,0.235,0.178,0.178
2/14/2020 18:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.3,23.20,23.10,23.10,23.16,2/14/2020 17:46:57,2/14/2020 17:46:58,2/14/2020 17:46:57,2/14/2020 17:46:58,23.25,23.20,2/14/2020 17:45:59,2/14/2020 17:45:59,21.98,21.90,21.95,21.96,2/14/2020 17:52:41,2/14/2020 17:52:41,2/14/2020 17:52:41,2/14/2020 17:52:41,22.43,22.38,2/14/2020 17:52:41,2/14/2020 17:52:41,22.66,22.58,22.63,22.67,22.86,22.81,0.2380,0.2290,0.2130,0.2220,0.1850,0.1850,12,32,14FEB2020:17:45:01,19.5,2/14/2020 17:46:47,8.9,157,28.0700,5130,2/14/2020 17:45:02,2580,2/14/2020 17:50:25,3489,13.6,23.07,23.07,23.07,23.07,2/14/2020 17:47:05,2/14/2020 17:47:04,2/14/2020 17:47:04,2/14/2020 17:47:04,23.13,23.13,2/14/2020 17:47:23,2/14/2020 17:47:22,22.16,22.16,22.16,22.15,2/14/2020 17:52:45,2/14/2020 17:52:45,2/14/2020 17:52:45,2/14/2020 17:52:45,22.53,22.52,2/14/2020 17:53:02,2/14/2020 17:53:01,22.63,22.63,22.63,22.63,22.83,22.83,0.197,0.197,0.197,0.197,0.153,0.153
2/14/2020 18:15:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.9,22.83,22.75,22.78,22.81,2/14/2020 18:00:01,2/14/2020 18:00:01,2/14/2020 18:00:01,2/14/2020 18:00:01,23.18,23.13,2/14/2020 18:00:02,2/14/2020 18:00:02,21.63,21.55,21.59,21.59,2/14/2020 18:14:18,2/14/2020 18:14:18,2/14/2020 18:14:18,2/14/2020 18:14:18,21.98,21.93,2/14/2020 18:14:33,2/14/2020 18:14:33,22.30,22.22,22.26,22.30,22.51,22.46,0.2430,0.2370,0.2490,0.2510,0.2390,0.2390,2,4,14FEB2020:18:00:01,18.0,2/14/2020 18:10:15,7.9,168,31.0900,2640,2/14/2020 18:05:54,2520,2/14/2020 18:08:34,2562,13.3,22.82,22.82,22.82,22.81,2/14/2020 18:00:01,2/14/2020 18:00:01,2/14/2020 18:00:01,2/14/2020 18:00:01,23.12,23.12,2/14/2020 18:00:01,2/14/2020 18:00:01,21.77,21.77,21.77,21.77,2/14/2020 18:14:29,2/14/2020 18:14:29,2/14/2020 18:14:29,2/14/2020 18:14:29,22.06,22.06,2/14/2020 18:13:55,2/14/2020 18:13:54,22.28,22.28,22.28,22.28,22.5,22.5,0.24,0.24,0.24,0.24,0.236,0.236
2/14/2020 18:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.4,22.11,22.02,22.04,22.09,2/14/2020 18:17:36,2/14/2020 18:17:36,2/14/2020 18:15:05,2/14/2020 18:15:05,22.35,22.30,2/14/2020 18:18:01,2/14/2020 18:18:01,21.13,21.05,21.18,21.20,2/14/2020 18:26:33,2/14/2020 18:26:33,2/14/2020 18:26:34,2/14/2020 18:26:34,21.46,21.41,2/14/2020 18:26:34,2/14/2020 18:26:34,21.80,21.72,21.76,21.80,22.01,21.97,0.1860,0.1850,0.1740,0.1780,0.1700,0.1700,0,0,14FEB2020:18:16:11,15.6,2/14/2020 18:22:02,6.4,169,33.5800,2580,2/14/2020 18:15:04,2460,2/14/2020 18:26:45,2506,13.1,22.03,22.03,22.03,22.03,2/14/2020 18:18:12,2/14/2020 18:18:12,2/14/2020 18:18:12,2/14/2020 18:18:11,22.19,22.19,2/14/2020 18:18:14,2/14/2020 18:18:13,21.28,21.29,21.28,21.28,2/14/2020 18:26:41,2/14/2020 18:26:40,2/14/2020 18:26:40,2/14/2020 18:26:40,21.55,21.55,2/14/2020 18:27:41,2/14/2020 18:27:41,21.77,21.77,21.77,21.77,22,22,0.169,0.168,0.169,0.169,0.151,0.152
2/14/2020 18:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,22.00,21.90,21.92,21.97,2/14/2020 18:43:12,2/14/2020 18:43:10,2/14/2020 18:42:29,2/14/2020 18:42:24,22.28,22.23,2/14/2020 18:42:47,2/14/2020 18:42:47,20.98,20.93,21.06,21.08,2/14/2020 18:35:19,2/14/2020 18:35:19,2/14/2020 18:35:59,2/14/2020 18:35:59,21.38,21.34,2/14/2020 18:35:25,2/14/2020 18:35:25,21.59,21.51,21.56,21.60,21.79,21.74,0.2050,0.1980,0.1900,0.1940,0.1870,0.1870,-0,0,14FEB2020:18:30:01,12.7,2/14/2020 18:37:49,6.5,203,30.7800,2550,2/14/2020 18:32:21,2430,2/14/2020 18:38:57,2467,13.0,21.93,21.93,21.93,21.93,2/14/2020 18:43:16,2/14/2020 18:43:16,2/14/2020 18:43:15,2/14/2020 18:43:15,22.11,22.11,2/14/2020 18:43:28,2/14/2020 18:43:27,21.18,21.19,21.18,21.18,2/14/2020 18:36:02,2/14/2020 18:36:02,2/14/2020 18:36:02,2/14/2020 18:36:01,21.49,21.49,2/14/2020 18:37:49,2/14/2020 18:37:48,21.57,21.57,21.57,21.57,21.76,21.76,0.176,0.176,0.177,0.177,0.166,0.166
2/14/2020 19:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.3,22.10,22.02,22.02,22.07,2/14/2020 18:55:31,2/14/2020 18:55:30,2/14/2020 18:55:33,2/14/2020 18:55:33,22.28,22.23,2/14/2020 18:53:24,2/14/2020 18:53:24,21.02,20.97,21.08,21.08,2/14/2020 18:46:06,2/14/2020 18:46:06,2/14/2020 18:46:06,2/14/2020 18:46:06,21.31,21.26,2/14/2020 18:46:10,2/14/2020 18:46:10,21.81,21.73,21.75,21.79,22.02,21.97,0.1970,0.1910,0.1760,0.1760,0.1800,0.1800,-0,-0,14FEB2020:18:46:01,10.1,2/14/2020 18:51:03,4.8,277,34.2600,2490,2/14/2020 18:46:24,2430,2/14/2020 18:45:02,2445,12.9,22.03,22.03,22.03,22.03,2/14/2020 18:55:37,2/14/2020 18:55:37,2/14/2020 18:55:37,2/14/2020 18:55:36,22.2,22.21,2/14/2020 18:55:41,2/14/2020 18:55:41,21.13,21.13,21.13,21.13,2/14/2020 18:46:09,2/14/2020 18:46:09,2/14/2020 18:46:09,2/14/2020 18:46:09,21.46,21.46,2/14/2020 18:46:26,2/14/2020 18:46:25,21.77,21.77,21.77,21.77,21.99,21.99,0.18,0.18,0.18,0.18,0.17,0.17
2/14/2020 19:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.2,21.73,21.65,21.65,21.69,2/14/2020 19:01:50,2/14/2020 19:00:26,2/14/2020 19:01:50,2/14/2020 19:01:50,21.98,21.93,2/14/2020 19:00:01,2/14/2020 19:00:01,20.99,20.94,20.94,21.00,2/14/2020 19:08:57,2/14/2020 19:08:57,2/14/2020 19:08:56,2/14/2020 19:08:56,21.23,21.19,2/14/2020 19:09:02,2/14/2020 19:09:02,21.37,21.31,21.32,21.36,21.57,21.52,0.1400,0.1360,0.1370,0.1350,0.1290,0.1290,-0,-0,14FEB2020:19:00:03,14.9,2/14/2020 19:12:21,7.0,311,32.7900,2520,2/14/2020 19:06:37,2400,2/14/2020 19:05:38,2435,12.8,21.66,21.66,21.66,21.66,2/14/2020 19:00:01,2/14/2020 19:00:01,2/14/2020 19:00:01,2/14/2020 19:00:01,21.94,21.94,2/14/2020 19:00:01,2/14/2020 19:00:01,21.02,21.02,21.02,21.02,2/14/2020 19:09:06,2/14/2020 19:09:06,2/14/2020 19:09:06,2/14/2020 19:09:05,21.35,21.35,2/14/2020 19:09:18,2/14/2020 19:09:17,21.34,21.34,21.34,21.34,21.55,21.55,0.132,0.132,0.132,0.132,0.123,0.123
2/14/2020 19:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.40,21.33,21.33,21.37,2/14/2020 19:20:16,2/14/2020 19:17:21,2/14/2020 19:15:56,2/14/2020 19:15:57,21.60,21.56,2/14/2020 19:15:07,2/14/2020 19:15:07,20.89,20.85,20.84,20.88,2/14/2020 19:24:53,2/14/2020 19:24:53,2/14/2020 19:24:54,2/14/2020 19:24:54,21.16,21.11,2/14/2020 19:23:37,2/14/2020 19:23:37,21.22,21.16,21.15,21.20,21.45,21.40,0.1020,0.0990,0.0930,0.0930,0.0930,0.0930,-0,-0,14FEB2020:19:15:04,11.6,2/14/2020 19:24:56,5.5,298,24.3600,2490,2/14/2020 19:24:59,2400,2/14/2020 19:16:05,2430,12.9,21.34,21.34,21.34,21.34,2/14/2020 19:16:09,2/14/2020 19:16:09,2/14/2020 19:16:09,2/14/2020 19:16:09,21.51,21.51,2/14/2020 19:16:15,2/14/2020 19:16:14,20.93,20.93,20.93,20.93,2/14/2020 19:24:58,2/14/2020 19:24:58,2/14/2020 19:24:58,2/14/2020 19:24:58,21.21,21.21,2/14/2020 19:28:11,2/14/2020 19:28:10,21.18,21.18,21.18,21.18,21.43,21.43,0.09,0.09,0.09,0.09,0.079,0.079
2/14/2020 19:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.20,21.13,21.11,21.16,2/14/2020 19:30:37,2/14/2020 19:30:36,2/14/2020 19:30:35,2/14/2020 19:30:38,21.53,21.48,2/14/2020 19:33:07,2/14/2020 19:33:07,20.74,20.69,20.72,20.78,2/14/2020 19:43:24,2/14/2020 19:43:24,2/14/2020 19:43:24,2/14/2020 19:43:23,21.01,20.96,2/14/2020 19:43:00,2/14/2020 19:43:00,21.06,20.99,20.97,21.01,21.28,21.23,0.0860,0.0820,0.0700,0.0690,0.0910,0.0900,-0,-0,14FEB2020:19:30:01,10.1,2/14/2020 19:32:24,3.6,342,42.4200,2460,2/14/2020 19:33:52,2400,2/14/2020 19:30:04,2426,12.8,21.17,21.17,21.17,21.17,2/14/2020 19:30:01,2/14/2020 19:30:01,2/14/2020 19:30:01,2/14/2020 19:30:01,21.44,21.44,2/14/2020 19:30:01,2/14/2020 19:30:01,20.78,20.78,20.78,20.78,2/14/2020 19:43:34,2/14/2020 19:43:34,2/14/2020 19:43:34,2/14/2020 19:43:33,21.05,21.05,2/14/2020 19:43:48,2/14/2020 19:43:47,21.01,21.01,21.01,21.01,21.26,21.26,0.068,0.068,0.068,0.068,0.072,0.072
2/14/2020 20:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.15,21.08,21.05,21.08,2/14/2020 19:45:11,2/14/2020 19:45:30,2/14/2020 19:45:29,2/14/2020 19:45:28,21.53,21.48,2/14/2020 19:46:12,2/14/2020 19:46:12,20.73,20.67,20.70,20.74,2/14/2020 19:50:36,2/14/2020 19:50:36,2/14/2020 19:52:25,2/14/2020 19:52:26,20.79,20.74,2/14/2020 19:51:16,2/14/2020 19:51:16,20.99,20.92,20.90,20.95,21.22,21.17,0.0890,0.0870,0.0720,0.0710,0.0920,0.0920,-0,-0,14FEB2020:19:45:01,9.9,2/14/2020 19:52:28,3.0,23,54.4300,2430,2/14/2020 19:45:02,2400,2/14/2020 19:45:01,2423,12.8,21.08,21.08,21.08,21.08,2/14/2020 19:45:41,2/14/2020 19:45:41,2/14/2020 19:45:41,2/14/2020 19:45:41,21.35,21.35,2/14/2020 19:46:40,2/14/2020 19:46:39,20.74,20.74,20.74,20.74,2/14/2020 19:52:28,2/14/2020 19:52:28,2/14/2020 19:52:28,2/14/2020 19:52:28,21.01,21.01,2/14/2020 19:52:30,2/14/2020 19:52:29,20.94,20.94,20.94,20.94,21.2,21.2,0.073,0.073,0.073,0.073,0.073,0.073
2/14/2020 20:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.90,20.83,20.84,20.88,2/14/2020 20:01:00,2/14/2020 20:01:01,2/14/2020 20:00:01,2/14/2020 20:00:01,21.16,21.11,2/14/2020 20:00:01,2/14/2020 20:00:01,20.51,20.44,20.47,20.50,2/14/2020 20:10:02,2/14/2020 20:10:02,2/14/2020 20:10:02,2/14/2020 20:10:02,20.64,20.59,2/14/2020 20:10:46,2/14/2020 20:10:46,20.74,20.67,20.67,20.72,20.94,20.89,0.1010,0.0970,0.0850,0.0860,0.1160,0.1160,-0,-0,14FEB2020:20:05:47,9.9,2/14/2020 20:11:31,3.2,131,55.0100,2460,2/14/2020 20:10:01,2400,2/14/2020 20:00:04,2422,12.8,20.88,20.88,20.88,20.88,2/14/2020 20:00:01,2/14/2020 20:00:01,2/14/2020 20:00:01,2/14/2020 20:00:01,21.14,21.14,2/14/2020 20:00:01,2/14/2020 20:00:01,20.54,20.54,20.54,20.54,2/14/2020 20:15:00,2/14/2020 20:15:00,2/14/2020 20:15:00,2/14/2020 20:15:00,20.77,20.77,2/14/2020 20:13:33,2/14/2020 20:13:32,20.7,20.7,20.7,20.7,20.92,20.92,0.087,0.087,0.087,0.087,0.093,0.093
2/14/2020 20:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.4,21.18,21.07,21.07,21.12,2/14/2020 20:28:18,2/14/2020 20:28:25,2/14/2020 20:28:27,2/14/2020 20:28:28,21.38,21.33,2/14/2020 20:28:43,2/14/2020 20:28:43,20.17,20.12,20.22,20.27,2/14/2020 20:25:53,2/14/2020 20:25:53,2/14/2020 20:26:02,2/14/2020 20:26:01,20.41,20.36,2/14/2020 20:26:02,2/14/2020 20:26:02,20.63,20.55,20.55,20.60,20.84,20.79,0.1660,0.1560,0.1470,0.1500,0.1400,0.1400,-0,-0,14FEB2020:20:15:15,14.9,2/14/2020 20:27:58,5.5,44,40.0600,2490,2/14/2020 20:27:56,2400,2/14/2020 20:15:01,2416,12.8,21.08,21.08,21.08,21.08,2/14/2020 20:28:34,2/14/2020 20:28:34,2/14/2020 20:28:33,2/14/2020 20:28:33,21.24,21.24,2/14/2020 20:28:51,2/14/2020 20:28:50,20.26,20.26,20.26,20.26,2/14/2020 20:26:05,2/14/2020 20:26:05,2/14/2020 20:26:04,2/14/2020 20:26:04,20.59,20.59,2/14/2020 20:26:22,2/14/2020 20:26:21,20.58,20.58,20.58,20.58,20.81,20.81,0.145,0.145,0.145,0.145,0.122,0.122
2/14/2020 20:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.7,20.86,20.79,20.78,20.82,2/14/2020 20:30:01,2/14/2020 20:30:02,2/14/2020 20:30:07,2/14/2020 20:30:02,21.16,21.11,2/14/2020 20:30:05,2/14/2020 20:30:05,19.58,19.51,19.52,19.56,2/14/2020 20:44:59,2/14/2020 20:44:31,2/14/2020 20:44:59,2/14/2020 20:44:59,19.81,19.77,2/14/2020 20:44:16,2/14/2020 20:44:16,20.32,20.25,20.27,20.31,20.52,20.48,0.3150,0.3140,0.3000,0.3020,0.3050,0.3050,-0,-0,14FEB2020:20:30:06,11.2,2/14/2020 20:31:49,4.5,99,52.9000,2460,2/14/2020 20:37:57,2400,2/14/2020 20:30:01,2416,12.8,20.79,20.79,20.79,20.79,2/14/2020 20:30:12,2/14/2020 20:30:12,2/14/2020 20:30:11,2/14/2020 20:30:11,20.99,20.99,2/14/2020 20:31:00,2/14/2020 20:30:59,19.62,19.62,19.62,19.62,2/14/2020 20:44:42,2/14/2020 20:44:41,2/14/2020 20:44:41,2/14/2020 20:44:41,19.85,19.85,2/14/2020 20:44:46,2/14/2020 20:44:45,20.3,20.3,20.3,20.3,20.52,20.52,0.302,0.302,0.302,0.302,0.289,0.289
2/14/2020 21:00:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.1,19.68,19.61,19.65,19.71,2/14/2020 20:45:30,2/14/2020 20:45:30,2/14/2020 20:45:30,2/14/2020 20:45:31,19.96,19.91,2/14/2020 20:45:30,2/14/2020 20:45:30,18.67,18.61,18.80,18.83,2/14/2020 20:54:40,2/14/2020 20:54:40,2/14/2020 20:54:40,2/14/2020 20:54:40,19.07,19.02,2/14/2020 20:54:43,2/14/2020 20:54:43,19.33,19.25,19.29,19.33,19.54,19.50,0.2000,0.1970,0.2000,0.2020,0.2090,0.2090,-0,-0,14FEB2020:20:45:01,15.8,2/14/2020 20:55:43,6.9,78,63.3000,2460,2/14/2020 20:45:22,2400,2/14/2020 20:45:02,2413,12.7,19.64,19.64,19.64,19.64,2/14/2020 20:45:42,2/14/2020 20:45:41,2/14/2020 20:45:41,2/14/2020 20:45:41,19.86,19.86,2/14/2020 20:45:01,2/14/2020 20:45:01,18.92,18.92,18.92,18.92,2/14/2020 20:54:47,2/14/2020 20:54:46,2/14/2020 20:54:46,2/14/2020 20:54:46,19.2,19.2,2/14/2020 20:55:05,2/14/2020 20:55:04,19.31,19.3,19.3,19.3,19.53,19.53,0.191,0.191,0.191,0.191,0.195,0.195
2/14/2020 21:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.4,19.16,19.10,18.98,19.03,2/14/2020 21:00:59,2/14/2020 21:00:59,2/14/2020 21:02:15,2/14/2020 21:02:17,19.36,19.31,2/14/2020 21:00:36,2/14/2020 21:00:36,17.96,17.88,18.20,18.24,2/14/2020 21:12:44,2/14/2020 21:12:44,2/14/2020 21:04:29,2/14/2020 21:12:45,18.39,18.35,2/14/2020 21:05:40,2/14/2020 21:05:40,18.75,18.68,18.66,18.70,18.98,18.94,0.2140,0.2080,0.1720,0.1720,0.1690,0.1690,-0,-0,14FEB2020:21:00:03,21.7,2/14/2020 21:08:31,6.7,13,29.4200,2490,2/14/2020 21:08:30,2400,2/14/2020 21:00:01,2409,12.8,18.99,18.99,18.99,18.99,2/14/2020 21:03:51,2/14/2020 21:03:51,2/14/2020 21:03:51,2/14/2020 21:03:51,19.23,19.23,2/14/2020 21:00:01,2/14/2020 21:00:01,18.25,18.26,18.25,18.25,2/14/2020 21:12:55,2/14/2020 21:12:54,2/14/2020 21:12:54,2/14/2020 21:12:54,18.58,18.58,2/14/2020 21:05:57,2/14/2020 21:05:56,18.7,18.7,18.7,18.7,18.97,18.97,0.167,0.167,0.167,0.167,0.141,0.141
2/14/2020 21:30:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.2,19.04,18.97,19.09,19.14,2/14/2020 21:21:59,2/14/2020 21:22:01,2/14/2020 21:21:56,2/14/2020 21:21:55,19.21,19.17,2/14/2020 21:22:05,2/14/2020 21:22:05,17.86,17.81,17.87,17.89,2/14/2020 21:22:23,2/14/2020 21:22:23,2/14/2020 21:29:15,2/14/2020 21:29:15,18.24,18.20,2/14/2020 21:29:50,2/14/2020 21:29:50,18.47,18.40,18.48,18.52,18.67,18.62,0.2050,0.1970,0.2170,0.2210,0.1650,0.1650,-0,-0,14FEB2020:21:15:01,25.9,2/14/2020 21:26:55,12.3,29,19.6500,2490,2/14/2020 21:16:50,2370,2/14/2020 21:23:57,2429,12.8,19.01,19.01,19.01,19.01,2/14/2020 21:22:07,2/14/2020 21:22:07,2/14/2020 21:22:07,2/14/2020 21:22:07,18.99,18.99,2/14/2020 21:22:18,2/14/2020 21:22:18,18.04,18.04,18.03,18.03,2/14/2020 21:29:57,2/14/2020 21:29:56,2/14/2020 21:29:56,2/14/2020 21:29:56,18.36,18.36,2/14/2020 21:29:57,2/14/2020 21:29:56,18.47,18.47,18.47,18.47,18.65,18.65,0.18,0.18,0.18,0.18,0.13,0.131
2/14/2020 21:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.9,18.80,18.70,19.00,19.05,2/14/2020 21:32:12,2/14/2020 21:32:12,2/14/2020 21:31:14,2/14/2020 21:31:14,18.99,18.94,2/14/2020 21:32:22,2/14/2020 21:32:22,17.53,17.48,17.46,17.50,2/14/2020 21:39:15,2/14/2020 21:39:15,2/14/2020 21:39:16,2/14/2020 21:39:16,17.87,17.82,2/14/2020 21:39:14,2/14/2020 21:39:14,18.28,18.21,18.30,18.34,18.47,18.42,0.2380,0.2300,0.2580,0.2600,0.2040,0.2040,-0,-0,14FEB2020:21:30:01,26.8,2/14/2020 21:43:08,13.8,23,20.0400,2490,2/14/2020 21:30:10,2370,2/14/2020 21:35:56,2438,12.8,18.8,18.8,18.8,18.79,2/14/2020 21:31:27,2/14/2020 21:31:27,2/14/2020 21:31:27,2/14/2020 21:31:26,18.77,18.77,2/14/2020 21:31:50,2/14/2020 21:31:49,17.7,17.7,17.7,17.7,2/14/2020 21:39:20,2/14/2020 21:39:20,2/14/2020 21:39:20,2/14/2020 21:39:20,18.01,18.01,2/14/2020 21:39:43,2/14/2020 21:39:43,18.28,18.28,18.28,18.28,18.45,18.45,0.218,0.218,0.218,0.218,0.181,0.181
2/14/2020 22:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.5,18.55,18.47,18.75,18.81,2/14/2020 21:50:24,2/14/2020 21:50:25,2/14/2020 21:47:09,2/14/2020 21:47:09,18.69,18.64,2/14/2020 21:47:08,2/14/2020 21:47:08,16.96,16.91,17.23,17.27,2/14/2020 21:53:46,2/14/2020 21:53:46,2/14/2020 21:59:25,2/14/2020 21:59:25,17.64,17.60,2/14/2020 21:56:29,2/14/2020 21:56:29,17.90,17.83,17.93,17.98,18.11,18.06,0.3190,0.3120,0.3520,0.3540,0.2730,0.2730,-0,-0,14FEB2020:21:45:01,25.2,2/14/2020 21:46:45,13.2,25,16.5300,2490,2/14/2020 21:45:28,2400,2/14/2020 21:45:04,2436,12.8,18.5,18.5,18.5,18.5,2/14/2020 21:49:55,2/14/2020 21:49:54,2/14/2020 21:49:54,2/14/2020 21:49:54,18.53,18.53,2/14/2020 21:48:06,2/14/2020 21:48:06,17.37,17.37,17.37,17.37,2/14/2020 21:56:41,2/14/2020 21:56:40,2/14/2020 21:56:40,2/14/2020 21:56:40,17.65,17.65,2/14/2020 21:56:56,2/14/2020 21:56:55,17.92,17.91,17.91,17.91,18.1,18.1,0.309,0.309,0.309,0.308,0.256,0.256
2/14/2020 22:15:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.6,18.56,18.45,18.67,18.73,2/14/2020 22:13:25,2/14/2020 22:13:25,2/14/2020 22:11:01,2/14/2020 22:11:01,18.54,18.49,2/14/2020 22:13:25,2/14/2020 22:13:25,17.09,17.04,17.27,17.31,2/14/2020 22:00:10,2/14/2020 22:00:10,2/14/2020 22:07:44,2/14/2020 22:07:43,17.64,17.60,2/14/2020 22:00:08,2/14/2020 22:00:08,17.81,17.74,17.91,17.96,18.00,17.95,0.2110,0.2070,0.2990,0.3040,0.1560,0.1560,-0,-0,14FEB2020:22:00:01,28.7,2/14/2020 22:09:59,17.0,22,13.9000,2490,2/14/2020 22:00:29,2400,2/14/2020 22:00:05,2454,12.7,18.43,18.43,18.43,18.43,2/14/2020 22:13:27,2/14/2020 22:13:27,2/14/2020 22:13:27,2/14/2020 22:13:26,18.45,18.45,2/14/2020 22:13:42,2/14/2020 22:13:42,17.39,17.39,17.39,17.39,2/14/2020 22:07:52,2/14/2020 22:07:52,2/14/2020 22:07:51,2/14/2020 22:07:51,17.73,17.73,2/14/2020 22:00:28,2/14/2020 22:00:27,17.85,17.85,17.85,17.85,17.97,17.97,0.226,0.226,0.226,0.226,0.137,0.137
2/14/2020 22:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.6,18.70,18.60,18.89,18.93,2/14/2020 22:19:41,2/14/2020 22:19:41,2/14/2020 22:19:01,2/14/2020 22:19:01,18.69,18.64,2/14/2020 22:19:42,2/14/2020 22:19:42,17.10,17.05,17.20,17.22,2/14/2020 22:29:50,2/14/2020 22:29:50,2/14/2020 22:29:50,2/14/2020 22:29:50,17.64,17.60,2/14/2020 22:29:36,2/14/2020 22:29:36,17.99,17.92,18.07,18.11,18.18,18.13,0.2620,0.2530,0.3110,0.3160,0.2180,0.2180,-0,-0,14FEB2020:22:15:01,28.3,2/14/2020 22:15:46,14.8,26,13.7400,2490,2/14/2020 22:15:11,2370,2/14/2020 22:15:45,2442,12.8,18.52,18.52,18.52,18.52,2/14/2020 22:19:16,2/14/2020 22:19:16,2/14/2020 22:19:15,2/14/2020 22:19:15,18.51,18.51,2/14/2020 22:19:55,2/14/2020 22:19:55,17.42,17.42,17.42,17.42,2/14/2020 22:29:53,2/14/2020 22:29:52,2/14/2020 22:29:52,2/14/2020 22:29:52,17.73,17.73,2/14/2020 22:30:00,2/14/2020 22:30:00,18.03,18.03,18.03,18.03,18.16,18.16,0.249,0.249,0.249,0.249,0.194,0.194
2/14/2020 22:45:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.3,18.17,18.08,18.54,18.60,2/14/2020 22:31:23,2/14/2020 22:31:18,2/14/2020 22:31:02,2/14/2020 22:31:02,18.32,18.27,2/14/2020 22:31:34,2/14/2020 22:31:34,17.09,17.05,16.94,16.98,2/14/2020 22:38:57,2/14/2020 22:38:57,2/14/2020 22:42:49,2/14/2020 22:42:49,17.42,17.38,2/14/2020 22:39:16,2/14/2020 22:39:16,17.77,17.70,17.81,17.86,17.95,17.91,0.2170,0.2110,0.2800,0.2830,0.1520,0.1520,-0,-0,14FEB2020:22:30:01,26.1,2/14/2020 22:42:43,14.1,26,15.6600,2490,2/14/2020 22:30:21,2400,2/14/2020 22:30:03,2443,12.7,18.22,18.22,18.22,18.22,2/14/2020 22:31:27,2/14/2020 22:31:27,2/14/2020 22:31:26,2/14/2020 22:31:26,18.18,18.18,2/14/2020 22:31:46,2/14/2020 22:31:45,17.16,17.16,17.16,17.16,2/14/2020 22:39:08,2/14/2020 22:39:08,2/14/2020 22:39:07,2/14/2020 22:39:07,17.49,17.49,2/14/2020 22:39:22,2/14/2020 22:39:22,17.78,17.78,17.78,17.78,17.93,17.93,0.221,0.221,0.221,0.221,0.131,0.131
2/14/2020 23:00:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.2,18.53,18.41,18.61,18.67,2/14/2020 22:49:06,2/14/2020 22:49:06,2/14/2020 22:49:06,2/14/2020 22:49:08,18.69,18.64,2/14/2020 22:52:55,2/14/2020 22:52:55,16.79,16.74,16.98,17.02,2/14/2020 22:59:15,2/14/2020 22:59:15,2/14/2020 22:59:42,2/14/2020 22:59:41,17.27,17.23,2/14/2020 22:59:42,2/14/2020 22:59:42,17.87,17.79,17.84,17.89,18.07,18.03,0.3390,0.3290,0.3210,0.3210,0.2790,0.2790,-0,-0,14FEB2020:22:45:01,27.9,2/14/2020 22:48:55,9.6,360,34.4600,2490,2/14/2020 22:45:19,2370,2/14/2020 22:48:56,2422,12.7,18.51,18.52,18.51,18.51,2/14/2020 22:49:18,2/14/2020 22:49:18,2/14/2020 22:49:18,2/14/2020 22:49:18,18.52,18.52,2/14/2020 22:52:57,2/14/2020 22:52:56,17.06,17.06,17.06,17.05,2/14/2020 22:59:52,2/14/2020 22:59:51,2/14/2020 22:59:51,2/14/2020 22:59:51,17.33,17.33,2/14/2020 22:59:56,2/14/2020 22:59:56,17.85,17.85,17.85,17.85,18.06,18.06,0.296,0.296,0.296,0.297,0.24,0.24
2/14/2020 23:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.4,17.87,17.79,17.75,17.77,2/14/2020 23:00:34,2/14/2020 23:00:33,2/14/2020 23:00:34,2/14/2020 23:00:34,17.94,17.90,2/14/2020 23:00:34,2/14/2020 23:00:34,15.96,15.91,16.09,16.13,2/14/2020 23:14:39,2/14/2020 23:14:39,2/14/2020 23:14:40,2/14/2020 23:14:46,16.45,16.40,2/14/2020 23:14:45,2/14/2020 23:14:45,17.09,17.02,17.02,17.07,17.32,17.28,0.3900,0.3810,0.3590,0.3560,0.3170,0.3170,-0,-0,14FEB2020:23:00:01,21.9,2/14/2020 23:08:22,8.1,357,30.2100,2490,2/14/2020 23:05:25,2370,2/14/2020 23:03:11,2408,12.7,17.72,17.72,17.72,17.72,2/14/2020 23:00:44,2/14/2020 23:00:43,2/14/2020 23:00:43,2/14/2020 23:00:43,17.82,17.82,2/14/2020 23:04:00,2/14/2020 23:03:59,16.18,16.18,16.18,16.18,2/14/2020 23:14:49,2/14/2020 23:14:48,2/14/2020 23:14:48,2/14/2020 23:14:48,16.68,16.68,2/14/2020 23:14:52,2/14/2020 23:14:51,17.05,17.05,17.05,17.05,17.31,17.31,0.339,0.339,0.339,0.34,0.276,0.276
2/14/2020 23:30:00,15min,Peter Sinks,UCC,270,16.6,17.1,15.7,17.32,17.19,17.19,17.25,2/14/2020 23:15:16,2/14/2020 23:15:15,2/14/2020 23:15:17,2/14/2020 23:15:16,17.49,17.45,2/14/2020 23:15:17,2/14/2020 23:15:17,14.91,14.86,15.34,15.44,2/14/2020 23:21:09,2/14/2020 23:21:08,2/14/2020 23:21:09,2/14/2020 23:21:09,15.63,15.58,2/14/2020 23:21:14,2/14/2020 23:21:14,16.50,16.42,16.48,16.53,16.72,16.68,0.3930,0.3810,0.3300,0.3230,0.2650,0.2650,-0,-0,14FEB2020:23:15:01,17.5,2/14/2020 23:28:08,8.7,348,18.4800,2490,2/14/2020 23:18:51,2370,2/14/2020 23:15:08,2405,12.7,17.09,17.09,17.09,17.09,2/14/2020 23:15:22,2/14/2020 23:15:22,2/14/2020 23:15:22,2/14/2020 23:15:22,17.16,17.16,2/14/2020 23:15:35,2/14/2020 23:15:35,15.44,15.44,15.44,15.44,2/14/2020 23:21:19,2/14/2020 23:21:19,2/14/2020 23:21:19,2/14/2020 23:21:19,16.01,16.01,2/14/2020 23:21:32,2/14/2020 23:21:32,16.48,16.48,16.48,16.48,16.7,16.7,0.304,0.303,0.304,0.305,0.215,0.215
2/14/2020 23:45:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.7,17.15,17.11,17.12,17.15,2/14/2020 23:30:11,2/14/2020 23:30:11,2/14/2020 23:30:09,2/14/2020 23:30:09,17.34,17.30,2/14/2020 23:30:08,2/14/2020 23:30:08,14.97,14.93,15.30,15.41,2/14/2020 23:40:36,2/14/2020 23:40:36,2/14/2020 23:40:35,2/14/2020 23:40:35,15.85,15.81,2/14/2020 23:39:52,2/14/2020 23:39:52,16.34,16.27,16.33,16.37,16.59,16.54,0.4180,0.4100,0.3400,0.3330,0.3130,0.3130,-0,-0,14FEB2020:23:30:01,16.0,2/14/2020 23:31:11,7.5,343,24.2900,2460,2/14/2020 23:31:09,2370,2/14/2020 23:31:03,2401,12.7,17.08,17.08,17.08,17.08,2/14/2020 23:30:17,2/14/2020 23:30:16,2/14/2020 23:30:16,2/14/2020 23:30:16,17.28,17.28,2/14/2020 23:30:33,2/14/2020 23:30:32,15.44,15.44,15.44,15.43,2/14/2020 23:40:46,2/14/2020 23:40:46,2/14/2020 23:40:46,2/14/2020 23:40:46,16,16,2/14/2020 23:43:28,2/14/2020 23:43:27,16.33,16.33,16.33,16.33,16.57,16.57,0.329,0.328,0.329,0.329,0.277,0.277
2/15/2020 00:00:00,15min,Peter Sinks,UCC,270,15.3,16.7,11.3,16.78,16.72,16.55,16.57,2/14/2020 23:46:43,2/14/2020 23:46:42,2/14/2020 23:47:15,2/14/2020 23:47:15,16.97,16.92,2/14/2020 23:46:39,2/14/2020 23:46:39,10.19,10.26,11.59,11.50,2/14/2020 23:59:38,2/14/2020 23:59:38,2/14/2020 23:59:38,2/14/2020 23:59:38,11.07,11.03,2/14/2020 23:59:37,2/14/2020 23:59:37,15.17,15.12,15.23,15.27,15.48,15.44,1.5120,1.4800,1.1080,1.1200,1.3290,1.3280,-0,-0,14FEB2020:23:45:01,11.8,2/14/2020 23:46:12,4.3,350,28.9800,2430,2/14/2020 23:46:35,2370,2/14/2020 23:45:03,2398,12.7,16.56,16.56,16.56,16.56,2/14/2020 23:46:49,2/14/2020 23:46:48,2/14/2020 23:46:48,2/14/2020 23:46:48,16.78,16.78,2/14/2020 23:46:52,2/14/2020 23:46:51,11.21,11.22,11.21,11.2,2/14/2020 23:59:44,2/14/2020 23:59:44,2/14/2020 23:59:44,2/14/2020 23:59:44,11.35,11.35,2/14/2020 23:59:57,2/14/2020 23:59:56,15.23,15.23,15.23,15.23,15.54,15.54,1.237,1.237,1.239,1.241,1.196,1.2
2/15/2020 00:15:00,15min,Peter Sinks,UCC,270,11.4,14.8,8.7,15.49,15.26,15.17,15.18,2/15/2020 00:05:03,2/15/2020 00:04:59,2/15/2020 00:05:04,2/15/2020 00:05:07,14.95,14.91,2/15/2020 00:05:07,2/15/2020 00:05:07,7.16,7.26,8.46,8.70,2/15/2020 00:07:02,2/15/2020 00:07:02,2/15/2020 00:07:02,2/15/2020 00:07:02,8.47,8.42,2/15/2020 00:07:03,2/15/2020 00:07:03,11.28,11.21,11.39,11.45,11.48,11.44,1.7640,1.7110,1.5090,1.4900,1.4860,1.4850,-0,-0,15FEB2020:00:00:12,6.1,2/15/2020 00:09:58,3.5,261,49.5100,2430,2/15/2020 00:05:41,2370,2/15/2020 00:00:04,2398,12.7,15.08,15.08,15.08,15.09,2/15/2020 00:05:09,2/15/2020 00:05:08,2/15/2020 00:05:08,2/15/2020 00:05:08,14.47,14.47,2/15/2020 00:05:19,2/15/2020 00:05:18,8.56,8.57,8.56,8.55,2/15/2020 00:07:10,2/15/2020 00:07:10,2/15/2020 00:07:09,2/15/2020 00:07:09,8.91,8.91,2/15/2020 00:07:25,2/15/2020 00:07:25,11.35,11.35,11.35,11.35,11.48,11.48,1.541,1.54,1.542,1.543,1.418,1.418
2/15/2020 00:30:00,15min,Peter Sinks,UCC,270,8.2,10.3,5.5,11.06,10.91,10.13,10.26,2/15/2020 00:16:25,2/15/2020 00:16:25,2/15/2020 00:16:25,2/15/2020 00:16:25,10.77,10.73,2/15/2020 00:16:26,2/15/2020 00:16:26,4.23,4.27,5.62,5.62,2/15/2020 00:25:01,2/15/2020 00:25:01,2/15/2020 00:25:13,2/15/2020 00:25:13,5.41,5.37,2/15/2020 00:25:13,2/15/2020 00:25:13,8.19,8.10,8.09,8.14,8.37,8.33,1.5030,1.4500,1.0460,1.0580,1.2740,1.2730,-0,-0,15FEB2020:00:15:01,3.7,2/15/2020 00:25:27,1.5,57,77.4400,2430,2/15/2020 00:15:20,2370,2/15/2020 00:15:02,2397,12.7,10.31,10.31,10.31,10.31,2/15/2020 00:16:31,2/15/2020 00:16:30,2/15/2020 00:16:30,2/15/2020 00:16:30,10.33,10.33,2/15/2020 00:16:44,2/15/2020 00:16:43,5.223,5.226,5.22,5.214,2/15/2020 00:25:14,2/15/2020 00:25:13,2/15/2020 00:25:13,2/15/2020 00:25:13,5.839,5.839,2/15/2020 00:25:37,2/15/2020 00:25:36,8.14,8.14,8.14,8.14,8.38,8.38,1.183,1.181,1.182,1.183,1.237,1.237
2/15/2020 00:45:00,15min,Peter Sinks,UCC,270,6.9,10.5,3.4,11.28,11.02,10.74,10.87,2/15/2020 00:34:37,2/15/2020 00:31:58,2/15/2020 00:34:37,2/15/2020 00:34:37,10.55,10.51,2/15/2020 00:32:02,2/15/2020 00:32:02,2.31,2.33,3.59,3.60,2/15/2020 00:44:04,2/15/2020 00:43:58,2/15/2020 00:44:33,2/15/2020 00:44:34,3.17,3.13,2/15/2020 00:44:04,2/15/2020 00:44:04,6.76,6.68,7.00,7.07,7.02,6.98,2.1680,2.1050,1.8350,1.8410,1.9240,1.9230,-0,-0,15FEB2020:00:42:14,7.0,2/15/2020 00:33:49,2.2,298,82.8000,2400,2/15/2020 00:30:02,2370,2/15/2020 00:30:01,2394,12.7,10.75,10.75,10.75,10.75,2/15/2020 00:34:48,2/15/2020 00:34:48,2/15/2020 00:34:48,2/15/2020 00:34:47,10.3,10.31,2/15/2020 00:35:04,2/15/2020 00:35:03,3.366,3.372,3.365,3.358,2/15/2020 00:44:41,2/15/2020 00:44:40,2/15/2020 00:44:40,2/15/2020 00:44:40,3.415,3.415,2/15/2020 00:44:33,2/15/2020 00:44:32,6.921,6.92,6.919,6.917,7.086,7.084,1.913,1.913,1.914,1.916,1.835,1.837
2/15/2020 01:00:00,15min,Peter Sinks,UCC,270,2.7,5.7,-1.0,6.17,6.04,5.67,5.69,2/15/2020 00:47:53,2/15/2020 00:47:53,2/15/2020 00:47:58,2/15/2020 00:47:59,5.78,5.74,2/15/2020 00:47:56,2/15/2020 00:47:56,-2.34,-2.27,-0.88,-0.81,2/15/2020 00:58:58,2/15/2020 00:58:58,2/15/2020 00:59:06,2/15/2020 00:59:06,-1.07,-1.11,2/15/2020 00:56:09,2/15/2020 00:56:09,2.58,2.51,2.70,2.76,2.79,2.75,1.9550,1.9010,1.4830,1.4910,1.7360,1.7350,-0,-0,15FEB2020:00:45:24,3.1,2/15/2020 00:59:37,0.8,351,52.6400,2400,2/15/2020 00:45:01,2370,2/15/2020 00:45:02,2389,12.7,5.7,5.696,5.7,5.704,2/15/2020 00:48:04,2/15/2020 00:48:04,2/15/2020 00:48:03,2/15/2020 00:48:03,5.636,5.638,2/15/2020 00:48:24,2/15/2020 00:48:22,-1.235,-1.214,-1.237,-1.258,2/15/2020 00:59:10,2/15/2020 00:59:09,2/15/2020 00:59:09,2/15/2020 00:59:09,-0.682,-0.686,2/15/2020 00:56:19,2/15/2020 00:56:19,2.651,2.651,2.65,2.649,2.806,2.805,1.65,1.649,1.65,1.652,1.674,1.674
2/15/2020 01:15:00,15min,Peter Sinks,UCC,270,1.5,4.3,-1.3,4.88,4.61,4.56,4.70,2/15/2020 01:03:54,2/15/2020 01:03:54,2/15/2020 01:03:53,2/15/2020 01:03:53,4.36,4.32,2/15/2020 01:04:03,2/15/2020 01:04:03,-2.31,-2.25,-0.90,-0.81,2/15/2020 01:13:17,2/15/2020 01:13:16,2/15/2020 01:13:23,2/15/2020 01:13:17,-1.30,-1.33,2/15/2020 01:13:23,2/15/2020 01:13:23,1.47,1.37,1.60,1.65,1.65,1.61,1.4220,1.3740,1.0620,1.0700,1.1480,1.1470,-0,-0,15FEB2020:01:00:01,5.5,2/15/2020 01:03:14,1.9,353,73.0300,2400,2/15/2020 01:00:01,2370,2/15/2020 01:00:02,2386,12.6,4.507,4.506,4.506,4.508,2/15/2020 01:04:03,2/15/2020 01:04:03,2/15/2020 01:04:03,2/15/2020 01:04:02,3.996,3.996,2/15/2020 01:04:16,2/15/2020 01:04:16,-1.364,-1.359,-1.365,-1.371,2/15/2020 01:13:27,2/15/2020 01:13:27,2/15/2020 01:13:27,2/15/2020 01:13:27,-1.19,-1.19,2/15/2020 01:13:45,2/15/2020 01:13:44,1.526,1.525,1.525,1.525,1.637,1.637,1.15,1.148,1.15,1.152,1.07,1.07
2/15/2020 01:30:00,15min,Peter Sinks,UCC,270,0.7,4.0,-2.8,4.87,4.54,3.40,3.58,2/15/2020 01:23:57,2/15/2020 01:23:52,2/15/2020 01:15:19,2/15/2020 01:15:19,4.66,4.62,2/15/2020 01:23:56,2/15/2020 01:23:56,-3.63,-3.57,-2.72,-2.60,2/15/2020 01:25:27,2/15/2020 01:25:27,2/15/2020 01:25:49,2/15/2020 01:25:46,-2.93,-2.97,2/15/2020 01:25:48,2/15/2020 01:25:48,0.72,0.61,0.60,0.67,0.84,0.80,2.1740,2.0890,1.5110,1.5340,1.8620,1.8610,-0,-0,15FEB2020:01:15:01,3.9,2/15/2020 01:25:44,1.3,223,59.9800,2400,2/15/2020 01:15:03,2370,2/15/2020 01:15:01,2384,12.7,3.781,3.784,3.784,3.782,2/15/2020 01:23:59,2/15/2020 01:23:59,2/15/2020 01:23:59,2/15/2020 01:23:59,4.289,4.289,2/15/2020 01:24:12,2/15/2020 01:24:07,-2.916,-2.911,-2.916,-2.921,2/15/2020 01:25:46,2/15/2020 01:25:45,2/15/2020 01:25:45,2/15/2020 01:25:45,-2.689,-2.689,2/15/2020 01:25:58,2/15/2020 01:25:57,0.639,0.639,0.64,0.64,0.78,0.781,1.749,1.747,1.75,1.753,1.769,1.77
2/15/2020 01:45:00,15min,Peter Sinks,UCC,270,-1.0,2.8,-3.8,1.65,1.46,1.96,1.95,2/15/2020 01:38:57,2/15/2020 01:38:57,2/15/2020 01:30:01,2/15/2020 01:30:01,2.43,2.39,2/15/2020 01:30:01,2/15/2020 01:30:01,-4.90,-4.85,-3.75,-3.80,2/15/2020 01:39:49,2/15/2020 01:39:49,2/15/2020 01:40:00,2/15/2020 01:39:57,-3.90,-3.93,2/15/2020 01:40:01,2/15/2020 01:40:01,-1.05,-1.15,-0.98,-0.92,-0.81,-0.84,1.4850,1.4270,1.0430,1.0610,1.1950,1.1940,-0,-0,15FEB2020:01:31:49,3.9,2/15/2020 01:30:30,1.4,83,78.6300,2400,2/15/2020 01:30:03,2370,2/15/2020 01:30:01,2380,12.7,2.7,2.662,2.651,2.638,2/15/2020 01:30:01,2/15/2020 01:30:01,2/15/2020 01:30:01,2/15/2020 01:30:01,2.972,2.968,2/15/2020 01:30:01,2/15/2020 01:30:01,-4.055,-4.042,-4.056,-4.069,2/15/2020 01:40:03,2/15/2020 01:40:02,2/15/2020 01:40:02,2/15/2020 01:40:02,-3.592,-3.592,2/15/2020 01:40:17,2/15/2020 01:40:16,-0.98,-0.982,-0.983,-0.985,-0.732,-0.735,1.199,1.195,1.197,1.199,1.181,1.179
2/15/2020 02:00:00,15min,Peter Sinks,UCC,270,-2.1,0.5,-5.7,1.81,1.50,0.53,0.64,2/15/2020 01:55:19,2/15/2020 01:55:19,2/15/2020 01:55:20,2/15/2020 01:55:20,0.94,0.90,2/15/2020 01:55:22,2/15/2020 01:55:22,-6.67,-6.60,-5.43,-5.43,2/15/2020 01:56:56,2/15/2020 01:56:56,2/15/2020 01:57:04,2/15/2020 01:57:03,-5.83,-5.86,2/15/2020 01:57:06,2/15/2020 01:57:06,-2.13,-2.21,-2.37,-2.31,-1.99,-2.02,1.6630,1.6040,1.1570,1.1680,1.4360,1.4350,-0,-0,15FEB2020:01:46:59,5.5,2/15/2020 01:58:57,2.1,270,97.6000,2400,2/15/2020 01:45:02,2370,2/15/2020 01:45:01,2378,12.6,0.533,0.522,0.531,0.544,2/15/2020 01:55:25,2/15/2020 01:55:25,2/15/2020 01:55:25,2/15/2020 01:55:24,0.526,0.527,2/15/2020 01:54:21,2/15/2020 01:54:21,-5.899,-5.895,-5.9,-5.905,2/15/2020 01:57:04,2/15/2020 01:57:03,2/15/2020 01:57:03,2/15/2020 01:57:03,-5.508,-5.509,2/15/2020 01:57:17,2/15/2020 01:57:16,-2.268,-2.268,-2.267,-2.267,-2.027,-2.026,1.322,1.321,1.322,1.324,1.379,1.379
2/15/2020 02:15:00,15min,Peter Sinks,UCC,270,-3.1,-0.0,-5.3,1.25,0.99,-0.43,-0.44,2/15/2020 02:12:05,2/15/2020 02:12:05,2/15/2020 02:12:01,2/15/2020 02:12:01,0.64,0.60,2/15/2020 02:12:06,2/15/2020 02:12:06,-6.89,-6.92,-5.06,-4.96,2/15/2020 02:06:40,2/15/2020 02:06:40,2/15/2020 02:06:43,2/15/2020 02:06:42,-5.46,-5.49,2/15/2020 02:06:41,2/15/2020 02:06:41,-3.14,-3.25,-3.20,-3.15,-2.94,-2.97,1.4360,1.3890,1.0220,1.0170,1.1870,1.1860,-0,-0,15FEB2020:02:00:21,3.7,2/15/2020 02:10:43,0.9,55,67.6000,2400,2/15/2020 02:00:05,2370,2/15/2020 02:00:01,2375,12.6,0.054,0.056,0.058,0.058,2/15/2020 02:12:10,2/15/2020 02:12:10,2/15/2020 02:12:10,2/15/2020 02:12:10,-0.127,-0.126,2/15/2020 02:12:12,2/15/2020 02:12:11,-5.457,-5.449,-5.457,-5.465,2/15/2020 02:06:49,2/15/2020 02:06:49,2/15/2020 02:06:48,2/15/2020 02:06:48,-5.161,-5.163,2/15/2020 02:07:07,2/15/2020 02:07:06,-3.159,-3.16,-3.161,-3.162,-2.905,-2.907,1.154,1.153,1.154,1.155,1.129,1.129
2/15/2020 02:30:00,15min,Peter Sinks,UCC,270,-3.8,-0.6,-5.8,0.32,-0.00,-0.37,-0.31,2/15/2020 02:20:33,2/15/2020 02:20:33,2/15/2020 02:21:05,2/15/2020 02:21:05,-0.33,-0.36,2/15/2020 02:21:05,2/15/2020 02:21:05,-6.64,-6.71,-5.86,-5.75,2/15/2020 02:16:06,2/15/2020 02:16:06,2/15/2020 02:19:22,2/15/2020 02:19:22,-5.91,-5.94,2/15/2020 02:27:11,2/15/2020 02:27:11,-3.84,-4.02,-3.99,-3.93,-3.67,-3.70,1.5230,1.4680,1.1870,1.1870,1.2530,1.2520,-0,-0,15FEB2020:02:16:59,5.3,2/15/2020 02:21:53,1.8,256,76.6900,2400,2/15/2020 02:15:07,2340,2/15/2020 02:26:02,2373,12.6,-0.576,-0.579,-0.574,-0.568,2/15/2020 02:21:10,2/15/2020 02:21:09,2/15/2020 02:21:09,2/15/2020 02:21:09,-0.681,-0.681,2/15/2020 02:21:19,2/15/2020 02:21:18,-5.933,-5.927,-5.932,-5.937,2/15/2020 02:27:14,2/15/2020 02:27:14,2/15/2020 02:27:13,2/15/2020 02:27:13,-5.729,-5.73,2/15/2020 02:27:32,2/15/2020 02:27:32,-3.944,-3.944,-3.945,-3.945,-3.683,-3.683,1.264,1.262,1.264,1.266,1.157,1.157
2/15/2020 02:45:00,15min,Peter Sinks,UCC,270,-2.4,4.2,-6.0,5.81,5.49,2.64,2.82,2/15/2020 02:38:34,2/15/2020 02:38:34,2/15/2020 02:38:05,2/15/2020 02:38:05,5.33,5.29,2/15/2020 02:38:34,2/15/2020 02:38:34,-6.70,-6.83,-5.63,-5.59,2/15/2020 02:33:09,2/15/2020 02:33:09,2/15/2020 02:34:23,2/15/2020 02:35:58,-6.20,-6.24,2/15/2020 02:33:35,2/15/2020 02:33:35,-2.41,-2.63,-2.57,-2.51,-2.22,-2.25,2.6890,2.6230,2.0520,2.0620,2.3820,2.3800,-0,-0,15FEB2020:02:30:02,8.1,2/15/2020 02:41:19,2.7,105,89.3000,2400,2/15/2020 02:30:45,2340,2/15/2020 02:31:02,2372,12.6,3.579,3.579,3.581,3.582,2/15/2020 02:38:37,2/15/2020 02:38:36,2/15/2020 02:38:36,2/15/2020 02:38:37,4.818,4.818,2/15/2020 02:38:46,2/15/2020 02:38:45,-5.941,-5.937,-5.942,-5.945,2/15/2020 02:33:22,2/15/2020 02:33:21,2/15/2020 02:33:21,2/15/2020 02:33:21,-6.039,-6.04,2/15/2020 02:33:51,2/15/2020 02:33:50,-2.528,-2.528,-2.528,-2.527,-2.25,-2.249,2.279,2.277,2.279,2.281,2.29,2.29
2/15/2020 03:00:00,15min,Peter Sinks,UCC,270,-2.6,2.2,-6.3,3.74,3.50,1.59,1.75,2/15/2020 02:56:18,2/15/2020 02:56:18,2/15/2020 02:53:00,2/15/2020 02:53:01,2.72,2.69,2/15/2020 02:53:15,2/15/2020 02:53:15,-7.33,-7.44,-6.77,-6.69,2/15/2020 02:59:56,2/15/2020 02:59:56,2/15/2020 03:00:00,2/15/2020 03:00:00,-6.50,-6.53,2/15/2020 02:59:59,2/15/2020 02:59:59,-2.63,-2.83,-2.87,-2.79,-2.40,-2.43,2.2660,2.2310,1.7290,1.7380,1.9570,1.9560,-0,-0,15FEB2020:02:45:15,5.9,2/15/2020 02:51:59,1.8,20,71.7700,2400,2/15/2020 02:45:17,2340,2/15/2020 02:45:18,2371,12.6,1.917,1.927,1.916,1.907,2/15/2020 02:53:11,2/15/2020 02:53:13,2/15/2020 02:53:11,2/15/2020 02:53:10,2.427,2.427,2/15/2020 02:53:41,2/15/2020 02:53:40,-6.734,-6.746,-6.756,-6.765,2/15/2020 03:00:00,2/15/2020 03:00:00,2/15/2020 03:00:00,2/15/2020 03:00:00,-5.752,-5.774,2/15/2020 03:00:00,2/15/2020 03:00:00,-2.757,-2.758,-2.759,-2.76,-2.372,-2.374,1.877,1.876,1.879,1.881,1.811,1.813
2/15/2020 03:15:00,15min,Peter Sinks,UCC,270,-5.8,-3.9,-8.3,-2.75,-2.96,-4.58,-4.54,2/15/2020 03:02:55,2/15/2020 03:02:55,2/15/2020 03:08:19,2/15/2020 03:08:19,-3.16,-3.19,2/15/2020 03:02:55,2/15/2020 03:02:55,-9.39,-9.50,-8.37,-8.44,2/15/2020 03:08:46,2/15/2020 03:08:45,2/15/2020 03:08:53,2/15/2020 03:08:51,-8.29,-8.31,2/15/2020 03:08:53,2/15/2020 03:08:53,-5.80,-6.04,-6.16,-6.10,-5.60,-5.63,1.3560,1.3250,0.8150,0.8240,1.2030,1.2020,-0,-0,15FEB2020:03:00:07,3.3,2/15/2020 03:13:25,0.9,340,57.1700,2400,2/15/2020 03:02:06,2340,2/15/2020 03:00:02,2367,12.6,-4.385,-4.386,-4.386,-4.385,2/15/2020 03:02:43,2/15/2020 03:02:43,2/15/2020 03:02:43,2/15/2020 03:02:42,-3.463,-3.46,2/15/2020 03:03:06,2/15/2020 03:03:04,-8.71,-8.7,-8.71,-8.72,2/15/2020 03:08:57,2/15/2020 03:08:57,2/15/2020 03:08:56,2/15/2020 03:08:56,-7.934,-7.934,2/15/2020 03:09:13,2/15/2020 03:09:12,-6.016,-6.017,-6.017,-6.017,-5.6,-5.6,1.016,1.015,1.017,1.018,1.14,1.14
2/15/2020 03:30:00,15min,Peter Sinks,UCC,270,-5.4,-2.0,-7.9,-1.44,-1.84,-2.06,-1.96,2/15/2020 03:26:27,2/15/2020 03:26:27,2/15/2020 03:26:28,2/15/2020 03:26:28,-1.75,-1.78,2/15/2020 03:26:29,2/15/2020 03:26:29,-9.18,-9.37,-8.32,-8.38,2/15/2020 03:19:00,2/15/2020 03:18:59,2/15/2020 03:17:10,2/15/2020 03:26:54,-7.69,-7.72,2/15/2020 03:19:21,2/15/2020 03:19:21,-5.42,-5.60,-5.82,-5.75,-5.31,-5.34,1.5360,1.4920,1.2530,1.2680,1.2180,1.2170,-0,-0,15FEB2020:03:15:07,6.4,2/15/2020 03:26:52,2.2,150,59.2700,2400,2/15/2020 03:18:01,2340,2/15/2020 03:15:04,2367,12.6,-1.901,-1.904,-1.9,-1.898,2/15/2020 03:26:34,2/15/2020 03:26:34,2/15/2020 03:26:34,2/15/2020 03:26:34,-2.129,-2.127,2/15/2020 03:26:41,2/15/2020 03:26:41,-8.28,-8.26,-8.27,-8.29,2/15/2020 03:19:09,2/15/2020 03:19:09,2/15/2020 03:19:09,2/15/2020 03:19:08,-7.478,-7.478,2/15/2020 03:19:37,2/15/2020 03:19:36,-5.663,-5.663,-5.662,-5.662,-5.351,-5.351,1.313,1.311,1.313,1.314,1.131,1.131
2/15/2020 03:45:00,15min,Peter Sinks,UCC,270,-4.6,-0.8,-7.4,-0.58,-0.79,-1.30,-1.16,2/15/2020 03:31:07,2/15/2020 03:31:07,2/15/2020 03:30:39,2/15/2020 03:30:39,-0.55,-0.59,2/15/2020 03:31:07,2/15/2020 03:31:07,-8.45,-8.53,-7.71,-7.71,2/15/2020 03:43:42,2/15/2020 03:39:13,2/15/2020 03:39:40,2/15/2020 03:39:40,-7.39,-7.42,2/15/2020 03:39:37,2/15/2020 03:39:37,-4.65,-4.72,-4.83,-4.77,-4.45,-4.48,1.8790,1.8490,1.6570,1.6680,1.6440,1.6430,-0,-0,15FEB2020:03:30:02,5.3,2/15/2020 03:30:04,1.7,14,70.6500,2400,2/15/2020 03:30:56,2340,2/15/2020 03:30:01,2367,12.6,-1.015,-1.016,-1.015,-1.014,2/15/2020 03:31:16,2/15/2020 03:31:16,2/15/2020 03:31:16,2/15/2020 03:31:16,-0.668,-0.667,2/15/2020 03:31:27,2/15/2020 03:31:26,-7.659,-7.654,-7.66,-7.67,2/15/2020 03:43:55,2/15/2020 03:39:47,2/15/2020 03:43:54,2/15/2020 03:43:54,-7.131,-7.132,2/15/2020 03:39:54,2/15/2020 03:39:54,-4.747,-4.747,-4.747,-4.747,-4.463,-4.463,1.68,1.678,1.68,1.682,1.561,1.561
2/15/2020 04:00:00,15min,Peter Sinks,UCC,270,-6.2,-2.4,-8.3,-1.48,-1.59,-2.72,-2.76,2/15/2020 03:45:50,2/15/2020 03:45:50,2/15/2020 03:45:51,2/15/2020 03:45:51,-2.04,-2.08,2/15/2020 03:45:51,2/15/2020 03:45:51,-9.17,-9.17,-8.53,-8.58,2/15/2020 03:47:48,2/15/2020 03:47:48,2/15/2020 03:47:48,2/15/2020 03:47:48,-8.43,-8.46,2/15/2020 03:52:58,2/15/2020 03:52:58,-6.32,-6.40,-6.48,-6.42,-6.12,-6.15,1.6520,1.6200,1.2850,1.2850,1.4170,1.4160,-0,-0,15FEB2020:03:45:18,5.7,2/15/2020 03:48:04,1.9,90,94.5000,2370,2/15/2020 03:45:01,2340,2/15/2020 03:45:04,2365,12.6,-2.409,-2.416,-2.409,-2.402,2/15/2020 03:45:54,2/15/2020 03:45:54,2/15/2020 03:45:54,2/15/2020 03:45:54,-2.375,-2.375,2/15/2020 03:46:11,2/15/2020 03:46:10,-8.35,-8.36,-8.36,-8.36,2/15/2020 03:53:04,2/15/2020 03:53:04,2/15/2020 03:53:04,2/15/2020 03:53:04,-8.3,-8.3,2/15/2020 03:53:26,2/15/2020 03:53:26,-6.389,-6.39,-6.39,-6.391,-6.114,-6.115,1.391,1.389,1.391,1.392,1.339,1.339
2/15/2020 04:15:00,15min,Peter Sinks,UCC,270,-7.2,-4.7,-10.0,-4.01,-4.13,-5.38,-5.25,2/15/2020 04:08:45,2/15/2020 04:08:45,2/15/2020 04:08:58,2/15/2020 04:08:59,-4.27,-4.30,2/15/2020 04:08:55,2/15/2020 04:08:55,-10.55,-10.58,-10.32,-10.31,2/15/2020 04:09:42,2/15/2020 04:09:42,2/15/2020 04:10:15,2/15/2020 04:09:46,-9.92,-9.95,2/15/2020 04:09:47,2/15/2020 04:09:47,-7.26,-7.34,-7.54,-7.48,-7.07,-7.10,1.3810,1.3590,1.0990,1.1110,1.1780,1.1770,-0,-0,15FEB2020:04:00:56,4.4,2/15/2020 04:10:07,1.3,125,83.1000,2370,2/15/2020 04:00:01,2340,2/15/2020 04:00:03,2364,12.6,-4.806,-4.808,-4.806,-4.803,2/15/2020 04:08:57,2/15/2020 04:08:57,2/15/2020 04:08:57,2/15/2020 04:08:56,-4.613,-4.613,2/15/2020 04:09:04,2/15/2020 04:09:03,-10.24,-10.23,-10.24,-10.24,2/15/2020 04:09:53,2/15/2020 04:09:53,2/15/2020 04:09:53,2/15/2020 04:09:52,-9.7,-9.7,2/15/2020 04:10:16,2/15/2020 04:10:16,-7.391,-7.392,-7.392,-7.393,-7.051,-7.052,1.179,1.178,1.18,1.181,1.1,1.101
2/15/2020 04:30:00,15min,Peter Sinks,UCC,270,-8.3,-5.5,-10.2,-4.17,-4.24,-5.43,-5.47,2/15/2020 04:15:32,2/15/2020 04:15:32,2/15/2020 04:15:33,2/15/2020 04:15:33,-5.17,-5.20,2/15/2020 04:15:34,2/15/2020 04:15:34,-11.04,-11.10,-10.77,-10.75,2/15/2020 04:20:18,2/15/2020 04:20:17,2/15/2020 04:20:19,2/15/2020 04:20:18,-10.37,-10.39,2/15/2020 04:20:20,2/15/2020 04:20:20,-8.32,-8.41,-8.60,-8.54,-8.18,-8.21,1.2490,1.2350,1.0180,1.0140,1.0480,1.0470,-0,-0,15FEB2020:04:15:01,5.7,2/15/2020 04:27:43,2.1,165,84.2000,2370,2/15/2020 04:15:02,2340,2/15/2020 04:15:01,2363,12.6,-5.374,-5.377,-5.372,-5.368,2/15/2020 04:15:40,2/15/2020 04:15:40,2/15/2020 04:15:40,2/15/2020 04:15:40,-5.613,-5.611,2/15/2020 04:15:59,2/15/2020 04:15:59,-10.49,-10.49,-10.49,-10.5,2/15/2020 04:20:27,2/15/2020 04:20:26,2/15/2020 04:20:26,2/15/2020 04:20:26,-9.96,-9.96,2/15/2020 04:20:36,2/15/2020 04:20:35,-8.47,-8.47,-8.47,-8.47,-8.21,-8.21,1.072,1.07,1.072,1.073,0.982,0.982
2/15/2020 04:45:00,15min,Peter Sinks,UCC,270,-6.7,-4.4,-10.1,-3.18,-3.22,-4.18,-4.12,2/15/2020 04:42:32,2/15/2020 04:42:32,2/15/2020 04:42:32,2/15/2020 04:42:31,-4.13,-4.16,2/15/2020 04:38:23,2/15/2020 04:38:23,-11.59,-11.69,-10.08,-10.10,2/15/2020 04:37:07,2/15/2020 04:37:07,2/15/2020 04:37:12,2/15/2020 04:37:12,-10.07,-10.10,2/15/2020 04:37:11,2/15/2020 04:37:11,-6.77,-6.87,-7.03,-6.96,-6.62,-6.65,1.4300,1.4270,0.9810,1.0020,1.0950,1.0940,-0,-0,15FEB2020:04:30:06,4.8,2/15/2020 04:31:52,1.8,358,86.6000,2370,2/15/2020 04:30:02,2340,2/15/2020 04:30:01,2364,12.6,-4.325,-4.331,-4.325,-4.32,2/15/2020 04:42:39,2/15/2020 04:42:39,2/15/2020 04:42:39,2/15/2020 04:42:39,-4.411,-4.41,2/15/2020 04:38:42,2/15/2020 04:38:42,-10.49,-10.48,-10.49,-10.5,2/15/2020 04:37:14,2/15/2020 04:37:14,2/15/2020 04:37:14,2/15/2020 04:37:14,-9.65,-9.65,2/15/2020 04:37:32,2/15/2020 04:37:31,-6.909,-6.909,-6.909,-6.909,-6.654,-6.653,1.115,1.112,1.114,1.116,0.985,0.985
2/15/2020 05:00:00,15min,Peter Sinks,UCC,270,-6.5,-3.9,-9.1,-2.87,-2.91,-3.59,-3.44,2/15/2020 04:57:20,2/15/2020 04:57:20,2/15/2020 04:56:00,2/15/2020 04:56:00,-3.53,-3.56,2/15/2020 04:57:23,2/15/2020 04:57:23,-10.49,-10.70,-8.68,-8.60,2/15/2020 04:48:38,2/15/2020 04:48:37,2/15/2020 04:47:12,2/15/2020 04:47:11,-9.33,-9.35,2/15/2020 04:47:02,2/15/2020 04:47:02,-6.55,-6.64,-6.58,-6.50,-6.38,-6.41,1.5200,1.5210,1.1800,1.1950,1.2810,1.2800,-0,-0,15FEB2020:04:47:40,5.0,2/15/2020 04:51:20,2.1,357,86.0000,2400,2/15/2020 04:54:48,2340,2/15/2020 04:45:01,2364,12.6,-3.75,-3.75,-3.749,-3.75,2/15/2020 04:56:01,2/15/2020 04:56:01,2/15/2020 04:56:01,2/15/2020 04:56:01,-4.075,-4.075,2/15/2020 04:56:21,2/15/2020 04:56:20,-9.1,-9.09,-9.1,-9.11,2/15/2020 04:47:12,2/15/2020 04:47:11,2/15/2020 04:47:11,2/15/2020 04:47:11,-9.11,-9.11,2/15/2020 04:47:19,2/15/2020 04:47:19,-6.576,-6.576,-6.575,-6.575,-6.393,-6.393,1.279,1.278,1.279,1.28,1.199,1.199
2/15/2020 05:15:00,15min,Peter Sinks,UCC,270,-5.9,-2.5,-7.7,-1.88,-1.94,-3.03,-2.83,2/15/2020 05:06:00,2/15/2020 05:06:00,2/15/2020 05:06:12,2/15/2020 05:06:12,-2.19,-2.23,2/15/2020 05:06:00,2/15/2020 05:06:00,-9.05,-9.15,-8.49,-8.53,2/15/2020 05:15:00,2/15/2020 05:14:59,2/15/2020 05:15:00,2/15/2020 05:15:00,-7.99,-8.02,2/15/2020 05:14:59,2/15/2020 05:14:59,-5.96,-6.05,-5.96,-5.88,-5.77,-5.80,1.4040,1.3940,1.1260,1.1540,1.1780,1.1770,-0,-0,15FEB2020:05:00:20,5.0,2/15/2020 05:12:11,1.7,159,73.2100,2400,2/15/2020 05:05:18,2340,2/15/2020 05:00:02,2364,12.6,-2.549,-2.551,-2.548,-2.547,2/15/2020 05:06:06,2/15/2020 05:06:06,2/15/2020 05:06:06,2/15/2020 05:06:06,-2.511,-2.511,2/15/2020 05:06:18,2/15/2020 05:06:17,-7.996,-7.984,-7.993,-8,2/15/2020 05:11:37,2/15/2020 05:11:37,2/15/2020 05:11:36,2/15/2020 05:11:36,-7.394,-7.394,2/15/2020 05:14:34,2/15/2020 05:14:33,-5.951,-5.952,-5.952,-5.952,-5.768,-5.768,1.195,1.194,1.195,1.197,1.088,1.088
2/15/2020 05:30:00,15min,Peter Sinks,UCC,270,-6.0,-2.5,-8.1,-2.21,-2.24,-2.16,-2.06,2/15/2020 05:22:01,2/15/2020 05:21:47,2/15/2020 05:22:02,2/15/2020 05:22:00,-2.26,-2.30,2/15/2020 05:21:59,2/15/2020 05:21:59,-9.08,-9.15,-8.65,-8.66,2/15/2020 05:15:01,2/15/2020 05:15:01,2/15/2020 05:15:42,2/15/2020 05:15:39,-8.14,-8.17,2/15/2020 05:15:01,2/15/2020 05:15:01,-6.02,-6.09,-6.20,-6.12,-5.86,-5.89,1.3540,1.3550,1.2730,1.2790,1.2360,1.2350,-0,-0,15FEB2020:05:15:03,6.8,2/15/2020 05:22:16,2.7,25,92.6000,2370,2/15/2020 05:15:02,2340,2/15/2020 05:15:01,2363,12.6,-2.329,-2.332,-2.331,-2.328,2/15/2020 05:22:03,2/15/2020 05:22:03,2/15/2020 05:22:03,2/15/2020 05:22:02,-2.576,-2.576,2/15/2020 05:22:08,2/15/2020 05:22:07,-8.44,-8.43,-8.44,-8.44,2/15/2020 05:15:47,2/15/2020 05:15:47,2/15/2020 05:15:47,2/15/2020 05:15:46,-7.737,-7.738,2/15/2020 05:15:58,2/15/2020 05:15:57,-6.133,-6.132,-6.131,-6.131,-5.923,-5.922,1.276,1.275,1.275,1.276,1.19,1.19
2/15/2020 05:45:00,15min,Peter Sinks,UCC,270,-5.0,-2.1,-7.5,-1.96,-1.89,-1.91,-1.81,2/15/2020 05:37:05,2/15/2020 05:37:46,2/15/2020 05:37:33,2/15/2020 05:37:33,-1.89,-1.93,2/15/2020 05:37:46,2/15/2020 05:37:46,-8.49,-8.64,-7.91,-7.88,2/15/2020 05:31:17,2/15/2020 05:31:17,2/15/2020 05:31:17,2/15/2020 05:31:17,-7.69,-7.72,2/15/2020 05:31:17,2/15/2020 05:31:17,-5.09,-5.17,-5.02,-4.96,-4.89,-4.92,1.3690,1.3750,1.3390,1.3490,1.2970,1.2960,-0,-0,15FEB2020:05:32:40,5.9,2/15/2020 05:32:49,2.6,10,86.1000,2400,2/15/2020 05:43:17,2340,2/15/2020 05:30:04,2364,12.6,-2.007,-2.009,-2.008,-2.007,2/15/2020 05:37:38,2/15/2020 05:37:38,2/15/2020 05:37:38,2/15/2020 05:37:37,-2.131,-2.131,2/15/2020 05:37:50,2/15/2020 05:37:50,-7.75,-7.746,-7.748,-7.752,2/15/2020 05:31:48,2/15/2020 05:31:48,2/15/2020 05:31:48,2/15/2020 05:31:47,-7.336,-7.337,2/15/2020 05:31:46,2/15/2020 05:31:46,-5.049,-5.049,-5.05,-5.05,-4.886,-4.886,1.32,1.32,1.32,1.321,1.265,1.265
2/15/2020 06:00:00,15min,Peter Sinks,UCC,270,-3.4,2.4,-6.4,4.41,4.69,3.54,3.82,2/15/2020 05:57:57,2/15/2020 05:57:56,2/15/2020 05:57:57,2/15/2020 05:57:57,2.58,2.54,2/15/2020 05:58:04,2/15/2020 05:58:04,-6.83,-6.92,-6.56,-6.50,2/15/2020 05:45:10,2/15/2020 05:45:10,2/15/2020 05:46:23,2/15/2020 05:46:23,-6.35,-6.38,2/15/2020 05:45:12,2/15/2020 05:45:12,-3.45,-3.54,-3.55,-3.50,-3.35,-3.39,2.2340,2.2370,2.1350,2.1270,2.0530,2.0520,-0,-0,15FEB2020:05:45:09,7.7,2/15/2020 05:49:35,2.3,156,78.5700,2370,2/15/2020 05:45:01,2340,2/15/2020 05:45:03,2365,12.6,3.385,3.381,3.396,3.406,2/15/2020 05:58:09,2/15/2020 05:58:08,2/15/2020 05:58:08,2/15/2020 05:58:08,1.423,1.425,2/15/2020 05:58:21,2/15/2020 05:58:20,-6.471,-6.469,-6.472,-6.473,2/15/2020 05:46:33,2/15/2020 05:46:33,2/15/2020 05:46:33,2/15/2020 05:46:33,-6.294,-6.299,2/15/2020 05:45:36,2/15/2020 05:45:36,-3.555,-3.554,-3.552,-3.551,-3.456,-3.453,2.123,2.122,2.123,2.124,1.982,1.983
2/15/2020 06:15:00,15min,Peter Sinks,UCC,270,11.4,16.1,-0.7,16.57,16.74,16.98,16.94,2/15/2020 06:14:57,2/15/2020 06:12:55,2/15/2020 06:11:51,2/15/2020 06:13:23,16.15,16.10,2/15/2020 06:15:00,2/15/2020 06:15:00,-1.98,-2.20,-1.49,-1.56,2/15/2020 06:00:28,2/15/2020 06:00:27,2/15/2020 06:00:28,2/15/2020 06:00:28,-1.07,-1.11,2/15/2020 06:00:30,2/15/2020 06:00:30,11.40,11.72,13.29,13.25,11.27,11.23,3.5260,3.8660,3.9160,3.8920,3.5150,3.5120,-0,-0,15FEB2020:06:00:18,14.5,2/15/2020 06:12:08,5.9,348,65.3500,2430,2/15/2020 06:09:10,2340,2/15/2020 06:00:04,2379,12.5,16.56,16.56,16.56,16.56,2/15/2020 06:14:45,2/15/2020 06:14:44,2/15/2020 06:14:44,2/15/2020 06:14:44,15.54,15.57,2/15/2020 06:15:00,2/15/2020 06:15:00,-1.071,-1.068,-1.069,-1.069,2/15/2020 06:00:34,2/15/2020 06:00:34,2/15/2020 06:00:34,2/15/2020 06:00:33,-0.396,-0.396,2/15/2020 06:00:03,2/15/2020 06:00:02,12.27,12.27,12.27,12.28,10.98,10.99,3.901,3.895,3.89,3.884,3.733,3.725
2/15/2020 06:30:00,15min,Peter Sinks,UCC,270,14.8,16.7,13.3,16.64,16.68,16.88,16.87,2/15/2020 06:15:49,2/15/2020 06:15:49,2/15/2020 06:15:49,2/15/2020 06:15:49,16.82,16.78,2/15/2020 06:15:55,2/15/2020 06:15:55,12.22,12.22,12.83,12.93,2/15/2020 06:19:56,2/15/2020 06:19:56,2/15/2020 06:29:42,2/15/2020 06:29:42,13.24,13.20,2/15/2020 06:20:02,2/15/2020 06:20:02,14.66,14.60,14.61,14.65,15.00,14.95,0.9560,0.9440,0.8800,0.8670,0.7970,0.7970,-0,-0,15FEB2020:06:19:09,11.8,2/15/2020 06:25:14,6.4,358,19.0500,2400,2/15/2020 06:15:02,2370,2/15/2020 06:15:01,2375,12.5,16.64,16.64,16.64,16.64,2/15/2020 06:15:57,2/15/2020 06:15:56,2/15/2020 06:15:56,2/15/2020 06:15:56,16.71,16.71,2/15/2020 06:16:28,2/15/2020 06:16:27,12.98,12.99,12.98,12.98,2/15/2020 06:20:03,2/15/2020 06:20:03,2/15/2020 06:20:03,2/15/2020 06:20:03,13.61,13.61,2/15/2020 06:29:14,2/15/2020 06:29:13,14.66,14.65,14.65,14.65,15.01,15.01,0.851,0.85,0.85,0.851,0.742,0.742
2/15/2020 06:45:00,15min,Peter Sinks,UCC,270,15.5,16.6,13.7,16.81,16.51,16.76,16.84,2/15/2020 06:39:04,2/15/2020 06:39:05,2/15/2020 06:39:06,2/15/2020 06:39:06,16.75,16.70,2/15/2020 06:39:35,2/15/2020 06:39:35,12.34,12.30,13.28,13.22,2/15/2020 06:38:02,2/15/2020 06:38:02,2/15/2020 06:38:03,2/15/2020 06:38:03,13.91,13.87,2/15/2020 06:30:01,2/15/2020 06:30:01,15.42,15.29,15.39,15.43,15.57,15.53,0.6830,0.6410,0.5880,0.5970,0.5350,0.5350,-0,0,15FEB2020:06:43:42,18.0,2/15/2020 06:31:19,5.0,316,96.3000,2460,2/15/2020 06:31:20,2370,2/15/2020 06:30:01,2378,12.6,16.66,16.66,16.66,16.66,2/15/2020 06:39:17,2/15/2020 06:39:16,2/15/2020 06:39:16,2/15/2020 06:39:16,16.6,16.6,2/15/2020 06:39:38,2/15/2020 06:39:38,13.49,13.49,13.49,13.48,2/15/2020 06:38:13,2/15/2020 06:38:13,2/15/2020 06:38:13,2/15/2020 06:38:13,13.85,13.85,2/15/2020 06:30:08,2/15/2020 06:30:08,15.36,15.37,15.37,15.37,15.52,15.52,0.593,0.591,0.591,0.591,0.538,0.537
2/15/2020 07:00:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.3,16.89,16.81,16.94,16.96,2/15/2020 06:59:30,2/15/2020 06:59:30,2/15/2020 06:59:30,2/15/2020 06:59:28,16.97,16.93,2/15/2020 06:59:30,2/15/2020 06:59:30,13.01,12.99,13.70,13.74,2/15/2020 06:49:32,2/15/2020 06:49:32,2/15/2020 06:49:33,2/15/2020 06:49:32,14.21,14.16,2/15/2020 06:49:32,2/15/2020 06:49:32,15.66,15.55,15.65,15.70,15.83,15.79,0.7120,0.6790,0.6170,0.6130,0.5620,0.5620,0,0,15FEB2020:06:59:54,10.1,2/15/2020 06:54:45,5.3,307,69.3300,2400,2/15/2020 06:45:07,2340,2/15/2020 06:51:52,2374,12.6,16.82,16.82,16.83,16.83,2/15/2020 06:59:35,2/15/2020 06:59:34,2/15/2020 06:59:34,2/15/2020 06:59:34,16.78,16.78,2/15/2020 06:59:42,2/15/2020 06:59:42,13.94,13.94,13.94,13.93,2/15/2020 06:49:39,2/15/2020 06:49:38,2/15/2020 06:49:38,2/15/2020 06:49:38,14.62,14.62,2/15/2020 06:49:45,2/15/2020 06:49:44,15.63,15.64,15.64,15.64,15.79,15.79,0.6,0.6,0.601,0.602,0.521,0.521
2/15/2020 07:15:00,15min,Peter Sinks,UCC,270,16.0,17.0,14.7,17.05,16.93,16.93,17.00,2/15/2020 07:01:47,2/15/2020 07:01:47,2/15/2020 07:02:01,2/15/2020 07:02:01,17.20,17.15,2/15/2020 07:02:01,2/15/2020 07:02:01,14.18,14.13,14.33,14.42,2/15/2020 07:12:16,2/15/2020 07:12:16,2/15/2020 07:12:16,2/15/2020 07:12:16,14.73,14.69,2/15/2020 07:10:56,2/15/2020 07:10:56,15.89,15.82,15.86,15.90,16.12,16.08,0.7430,0.7260,0.6390,0.6330,0.6700,0.6700,1,4,15FEB2020:07:15:00,11.8,2/15/2020 07:01:00,4.1,339,33.7900,2400,2/15/2020 07:00:12,2340,2/15/2020 07:00:14,2372,12.5,16.89,16.89,16.89,16.89,2/15/2020 07:02:03,2/15/2020 07:02:03,2/15/2020 07:02:03,2/15/2020 07:02:02,17.03,17.03,2/15/2020 07:02:16,2/15/2020 07:02:16,14.49,14.49,14.48,14.48,2/15/2020 07:10:59,2/15/2020 07:10:58,2/15/2020 07:10:58,2/15/2020 07:10:58,14.86,14.86,2/15/2020 07:11:15,2/15/2020 07:11:15,15.87,15.87,15.87,15.87,16.11,16.11,0.658,0.658,0.658,0.659,0.652,0.652
2/15/2020 07:30:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.1,15.94,15.81,15.78,15.84,2/15/2020 07:18:39,2/15/2020 07:15:58,2/15/2020 07:19:38,2/15/2020 07:19:37,16.15,16.10,2/15/2020 07:15:27,2/15/2020 07:15:27,14.38,14.34,14.80,14.84,2/15/2020 07:23:17,2/15/2020 07:23:17,2/15/2020 07:27:30,2/15/2020 07:27:30,15.03,14.99,2/15/2020 07:27:30,2/15/2020 07:27:30,15.48,15.40,15.42,15.47,15.67,15.62,0.3000,0.2840,0.2140,0.2160,0.2070,0.2070,9,12,15FEB2020:07:23:06,10.1,2/15/2020 07:19:26,3.3,276,53.8300,4740,2/15/2020 07:21:08,2340,2/15/2020 07:15:03,3427,12.5,15.79,15.79,15.79,15.79,2/15/2020 07:18:45,2/15/2020 07:18:45,2/15/2020 07:18:45,2/15/2020 07:18:44,16.03,16.03,2/15/2020 07:20:51,2/15/2020 07:20:50,14.9,14.91,14.9,14.9,2/15/2020 07:27:36,2/15/2020 07:27:35,2/15/2020 07:27:35,2/15/2020 07:27:35,15.2,15.2,2/15/2020 07:27:57,2/15/2020 07:27:56,15.44,15.44,15.44,15.44,15.65,15.65,0.217,0.217,0.217,0.218,0.173,0.173
2/15/2020 07:45:00,15min,Peter Sinks,UCC,270,15.7,16.4,15.0,16.61,16.50,16.17,16.21,2/15/2020 07:35:00,2/15/2020 07:35:00,2/15/2020 07:34:57,2/15/2020 07:34:58,16.60,16.55,2/15/2020 07:35:31,2/15/2020 07:35:31,14.06,14.01,14.61,14.67,2/15/2020 07:32:59,2/15/2020 07:32:59,2/15/2020 07:33:02,2/15/2020 07:33:01,14.88,14.84,2/15/2020 07:33:01,2/15/2020 07:33:01,15.64,15.58,15.60,15.64,15.85,15.80,0.4160,0.4060,0.2960,0.2930,0.3160,0.3160,16,19,15FEB2020:07:37:45,10.5,2/15/2020 07:33:04,5.3,316,37.2000,4740,2/15/2020 07:35:23,2340,2/15/2020 07:30:03,4544,12.5,16.28,16.28,16.28,16.28,2/15/2020 07:35:04,2/15/2020 07:35:04,2/15/2020 07:35:04,2/15/2020 07:35:04,16.44,16.44,2/15/2020 07:35:47,2/15/2020 07:35:47,14.76,14.76,14.76,14.76,2/15/2020 07:34:36,2/15/2020 07:34:36,2/15/2020 07:34:36,2/15/2020 07:34:36,15.27,15.27,2/15/2020 07:34:46,2/15/2020 07:34:46,15.62,15.62,15.62,15.62,15.82,15.82,0.308,0.307,0.308,0.308,0.273,0.273
2/15/2020 08:00:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.4,17.63,17.59,17.39,17.43,2/15/2020 07:59:09,2/15/2020 07:59:09,2/15/2020 07:59:30,2/15/2020 07:59:38,17.72,17.67,2/15/2020 07:52:46,2/15/2020 07:52:46,14.93,14.89,15.17,15.21,2/15/2020 07:48:57,2/15/2020 07:48:57,2/15/2020 07:48:57,2/15/2020 07:48:57,15.40,15.36,2/15/2020 07:48:57,2/15/2020 07:48:57,16.63,16.57,16.55,16.59,16.85,16.80,0.5690,0.5640,0.5050,0.5030,0.5130,0.5130,23,36,15FEB2020:08:00:00,16.2,2/15/2020 07:55:20,7.0,337,31.2500,4740,2/15/2020 07:56:59,4650,2/15/2020 07:47:28,4686,12.5,17.41,17.41,17.42,17.42,2/15/2020 07:59:39,2/15/2020 07:59:39,2/15/2020 07:59:39,2/15/2020 07:59:39,17.63,17.63,2/15/2020 07:59:43,2/15/2020 07:59:42,15.21,15.21,15.21,15.2,2/15/2020 07:48:59,2/15/2020 07:49:02,2/15/2020 07:48:58,2/15/2020 07:48:58,15.56,15.56,2/15/2020 07:49:18,2/15/2020 07:49:18,16.57,16.57,16.57,16.58,16.8,16.8,0.509,0.508,0.509,0.509,0.491,0.491
2/15/2020 08:15:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.4,17.97,17.89,17.87,17.94,2/15/2020 08:14:28,2/15/2020 08:14:28,2/15/2020 08:14:28,2/15/2020 08:14:28,18.02,17.97,2/15/2020 08:14:40,2/15/2020 08:14:40,15.96,15.92,16.24,16.30,2/15/2020 08:10:09,2/15/2020 08:10:09,2/15/2020 08:00:26,2/15/2020 08:00:31,16.45,16.40,2/15/2020 08:04:03,2/15/2020 08:04:03,16.81,16.76,16.83,16.88,17.04,16.99,0.3480,0.3440,0.2640,0.2630,0.2930,0.2930,44,48,15FEB2020:08:15:00,14.9,2/15/2020 08:04:48,8.3,1,20.4100,4740,2/15/2020 08:08:12,4650,2/15/2020 08:00:02,4701,12.5,17.76,17.76,17.76,17.77,2/15/2020 08:14:40,2/15/2020 08:14:40,2/15/2020 08:14:39,2/15/2020 08:14:39,17.85,17.86,2/15/2020 08:14:57,2/15/2020 08:14:57,16.3,16.3,16.3,16.3,2/15/2020 08:04:14,2/15/2020 08:04:13,2/15/2020 08:04:13,2/15/2020 08:04:13,16.54,16.54,2/15/2020 08:04:19,2/15/2020 08:04:19,16.82,16.82,16.82,16.82,17.01,17.01,0.266,0.266,0.267,0.268,0.246,0.246
2/15/2020 08:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.7,18.72,18.67,18.65,18.68,2/15/2020 08:19:57,2/15/2020 08:20:01,2/15/2020 08:20:01,2/15/2020 08:20:02,18.84,18.79,2/15/2020 08:20:00,2/15/2020 08:20:00,17.21,17.15,17.56,17.62,2/15/2020 08:23:25,2/15/2020 08:23:25,2/15/2020 08:15:06,2/15/2020 08:15:04,17.72,17.67,2/15/2020 08:23:39,2/15/2020 08:23:39,18.05,18.00,18.10,18.14,18.28,18.23,0.2800,0.2770,0.2150,0.2150,0.2390,0.2390,58,63,15FEB2020:08:29:59,18.2,2/15/2020 08:24:34,10.6,3,16.8600,4740,2/15/2020 08:15:14,4680,2/15/2020 08:15:12,4709,12.6,18.61,18.6,18.61,18.61,2/15/2020 08:20:04,2/15/2020 08:20:04,2/15/2020 08:20:04,2/15/2020 08:20:03,18.62,18.62,2/15/2020 08:19:04,2/15/2020 08:19:04,17.55,17.55,17.56,17.56,2/15/2020 08:15:01,2/15/2020 08:15:01,2/15/2020 08:15:01,2/15/2020 08:15:01,17.82,17.82,2/15/2020 08:23:53,2/15/2020 08:23:53,18.06,18.06,18.07,18.07,18.24,18.25,0.219,0.218,0.218,0.219,0.212,0.212
2/15/2020 08:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.3,18.38,18.34,18.34,18.38,2/15/2020 08:30:08,2/15/2020 08:30:08,2/15/2020 08:30:08,2/15/2020 08:30:08,18.61,18.57,2/15/2020 08:30:30,2/15/2020 08:30:30,16.93,16.89,17.18,17.24,2/15/2020 08:36:22,2/15/2020 08:36:22,2/15/2020 08:36:22,2/15/2020 08:36:22,17.27,17.23,2/15/2020 08:36:23,2/15/2020 08:36:23,17.70,17.66,17.80,17.84,17.95,17.90,0.2860,0.2820,0.2280,0.2260,0.2420,0.2420,73,83,15FEB2020:08:45:00,18.6,2/15/2020 08:44:13,10.2,359,14.7900,4800,2/15/2020 08:41:35,4680,2/15/2020 08:30:02,4738,12.7,18.3,18.3,18.3,18.3,2/15/2020 08:30:37,2/15/2020 08:30:37,2/15/2020 08:30:36,2/15/2020 08:30:36,18.42,18.42,2/15/2020 08:30:50,2/15/2020 08:30:49,17.22,17.22,17.22,17.22,2/15/2020 08:36:32,2/15/2020 08:36:31,2/15/2020 08:36:31,2/15/2020 08:36:31,17.43,17.43,2/15/2020 08:36:45,2/15/2020 08:36:44,17.75,17.75,17.75,17.75,17.93,17.93,0.231,0.231,0.231,0.232,0.221,0.22
2/15/2020 09:00:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.3,18.08,18.03,18.13,18.17,2/15/2020 08:45:23,2/15/2020 08:45:23,2/15/2020 08:45:25,2/15/2020 08:45:25,18.24,18.20,2/15/2020 08:45:07,2/15/2020 08:45:07,16.93,16.90,17.13,17.19,2/15/2020 08:57:22,2/15/2020 08:57:22,2/15/2020 08:59:33,2/15/2020 08:59:33,17.27,17.23,2/15/2020 08:57:22,2/15/2020 08:57:22,17.52,17.48,17.66,17.71,17.79,17.75,0.2010,0.1970,0.1740,0.1700,0.1770,0.1770,110,124,15FEB2020:08:53:43,20.8,2/15/2020 08:54:53,10.1,356,21.7800,4890,2/15/2020 08:56:06,4710,2/15/2020 08:45:04,4804,12.8,18.06,18.06,18.06,18.06,2/15/2020 08:45:26,2/15/2020 08:45:25,2/15/2020 08:45:25,2/15/2020 08:45:25,18.2,18.2,2/15/2020 08:45:31,2/15/2020 08:45:30,17.16,17.16,17.16,17.16,2/15/2020 08:59:39,2/15/2020 08:59:39,2/15/2020 08:59:39,2/15/2020 08:59:38,17.44,17.43,2/15/2020 08:57:51,2/15/2020 08:57:51,17.59,17.59,17.59,17.59,17.78,17.78,0.164,0.164,0.164,0.164,0.154,0.154
2/15/2020 09:15:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.72,17.66,17.83,17.88,2/15/2020 09:06:45,2/15/2020 09:06:51,2/15/2020 09:11:06,2/15/2020 09:11:10,18.02,17.97,2/15/2020 09:06:58,2/15/2020 09:06:58,17.02,17.00,17.19,17.25,2/15/2020 09:04:00,2/15/2020 09:04:00,2/15/2020 09:05:00,2/15/2020 09:05:00,17.27,17.23,2/15/2020 09:03:59,2/15/2020 09:03:59,17.42,17.38,17.59,17.63,17.69,17.64,0.1300,0.1260,0.1130,0.1110,0.1310,0.1310,115,137,15FEB2020:09:14:41,17.5,2/15/2020 09:01:50,9.0,2,25.0300,4950,2/15/2020 09:13:14,4800,2/15/2020 09:01:22,4884,13.1,17.69,17.69,17.69,17.69,2/15/2020 09:11:13,2/15/2020 09:11:12,2/15/2020 09:11:12,2/15/2020 09:11:12,17.89,17.89,2/15/2020 09:07:12,2/15/2020 09:07:11,17.27,17.27,17.27,17.27,2/15/2020 09:05:05,2/15/2020 09:05:05,2/15/2020 09:05:05,2/15/2020 09:05:04,17.45,17.45,2/15/2020 09:04:20,2/15/2020 09:04:19,17.51,17.51,17.51,17.51,17.67,17.67,0.1,0.1,0.1,0.1,0.109,0.109
2/15/2020 09:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.8,17.43,17.38,17.67,17.70,2/15/2020 09:16:44,2/15/2020 09:16:44,2/15/2020 09:16:45,2/15/2020 09:16:33,17.72,17.67,2/15/2020 09:16:50,2/15/2020 09:16:50,16.52,16.49,16.92,16.97,2/15/2020 09:26:34,2/15/2020 09:26:33,2/15/2020 09:25:41,2/15/2020 09:25:46,16.82,16.78,2/15/2020 09:26:31,2/15/2020 09:26:31,16.89,16.85,17.29,17.32,17.17,17.13,0.1690,0.1660,0.1550,0.1560,0.1720,0.1720,158,182,15FEB2020:09:26:49,18.4,2/15/2020 09:20:10,9.0,9,15.4800,5100,2/15/2020 09:28:33,4890,2/15/2020 09:16:27,4996,13.3,17.52,17.52,17.52,17.52,2/15/2020 09:16:48,2/15/2020 09:16:47,2/15/2020 09:16:47,2/15/2020 09:16:47,17.53,17.53,2/15/2020 09:16:57,2/15/2020 09:16:56,16.86,16.86,16.86,16.86,2/15/2020 09:28:25,2/15/2020 09:28:24,2/15/2020 09:28:24,2/15/2020 09:28:24,16.82,16.82,2/15/2020 09:28:24,2/15/2020 09:28:23,17.09,17.09,17.09,17.09,17.16,17.16,0.142,0.142,0.142,0.142,0.161,0.161
2/15/2020 09:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.8,17.01,16.99,17.60,17.64,2/15/2020 09:41:43,2/15/2020 09:42:08,2/15/2020 09:42:04,2/15/2020 09:42:04,17.34,17.30,2/15/2020 09:41:41,2/15/2020 09:41:41,16.52,16.47,16.80,16.84,2/15/2020 09:36:54,2/15/2020 09:36:54,2/15/2020 09:36:47,2/15/2020 09:31:49,16.82,16.78,2/15/2020 09:30:44,2/15/2020 09:30:44,16.79,16.75,17.15,17.20,17.06,17.01,0.1040,0.1060,0.1710,0.1680,0.1530,0.1530,172,231,15FEB2020:09:45:00,16.7,2/15/2020 09:33:47,8.4,0,20.2700,5430,2/15/2020 09:44:29,5040,2/15/2020 09:30:04,5164,13.7,17.27,17.27,17.27,17.27,2/15/2020 09:42:11,2/15/2020 09:42:11,2/15/2020 09:42:11,2/15/2020 09:42:11,17.29,17.29,2/15/2020 09:43:05,2/15/2020 09:43:04,16.74,16.74,16.74,16.74,2/15/2020 09:36:58,2/15/2020 09:36:58,2/15/2020 09:36:58,2/15/2020 09:36:58,16.8,16.8,2/15/2020 09:31:30,2/15/2020 09:31:29,16.97,16.97,16.97,16.97,17.03,17.03,0.117,0.117,0.117,0.117,0.134,0.134
2/15/2020 10:00:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.0,18.05,18.06,18.59,18.60,2/15/2020 09:48:12,2/15/2020 09:48:12,2/15/2020 09:55:28,2/15/2020 09:55:11,18.17,18.12,2/15/2020 09:51:22,2/15/2020 09:51:22,16.78,16.76,16.98,17.04,2/15/2020 09:45:11,2/15/2020 09:45:11,2/15/2020 09:45:28,2/15/2020 09:45:28,17.05,17.00,2/15/2020 09:45:10,2/15/2020 09:45:10,17.39,17.38,17.96,18.01,17.73,17.68,0.2020,0.1990,0.3390,0.3330,0.1970,0.1960,261,316,15FEB2020:09:56:27,14.0,2/15/2020 09:46:00,6.2,355,27.6900,5460,2/15/2020 09:52:09,5370,2/15/2020 09:45:54,5409,14.8,18.02,18.02,18.02,18.02,2/15/2020 09:51:27,2/15/2020 09:51:27,2/15/2020 09:51:27,2/15/2020 09:51:27,17.98,17.98,2/15/2020 09:52:41,2/15/2020 09:52:41,16.93,16.93,16.93,16.93,2/15/2020 09:45:33,2/15/2020 09:45:33,2/15/2020 09:45:33,2/15/2020 09:45:32,17.12,17.12,2/15/2020 09:45:34,2/15/2020 09:45:33,17.68,17.68,17.68,17.68,17.7,17.7,0.24,0.239,0.239,0.239,0.193,0.193
2/15/2020 10:15:00,15min,Peter Sinks,UCC,270,17.3,18.0,17.1,17.60,17.61,18.88,18.92,2/15/2020 10:04:03,2/15/2020 10:04:03,2/15/2020 10:06:11,2/15/2020 10:06:11,17.94,17.90,2/15/2020 10:08:50,2/15/2020 10:08:50,16.68,16.68,17.21,17.29,2/15/2020 10:13:20,2/15/2020 10:13:19,2/15/2020 10:07:19,2/15/2020 10:07:19,17.05,17.00,2/15/2020 10:13:06,2/15/2020 10:13:06,17.16,17.16,18.10,18.17,17.53,17.48,0.1960,0.1970,0.3670,0.3560,0.1940,0.1940,346,427,15FEB2020:10:13:10,13.2,2/15/2020 10:06:59,7.8,355,15.4200,5490,2/15/2020 10:02:02,5370,2/15/2020 10:00:16,5407,14.8,18.1,18.1,18.1,18.1,2/15/2020 10:06:15,2/15/2020 10:06:15,2/15/2020 10:06:15,2/15/2020 10:06:14,17.84,17.84,2/15/2020 10:08:55,2/15/2020 10:08:54,17.07,17.07,17.07,17.06,2/15/2020 10:07:22,2/15/2020 10:07:22,2/15/2020 10:07:21,2/15/2020 10:07:21,17.1,17.1,2/15/2020 10:13:35,2/15/2020 10:13:35,17.65,17.65,17.65,17.65,17.51,17.51,0.229,0.229,0.229,0.229,0.18,0.18
2/15/2020 10:30:00,15min,Peter Sinks,UCC,270,17.6,19.1,17.2,18.82,18.78,20.01,20.06,2/15/2020 10:29:55,2/15/2020 10:29:53,2/15/2020 10:30:00,2/15/2020 10:30:00,19.06,19.02,2/15/2020 10:29:47,2/15/2020 10:29:47,16.77,16.80,17.23,17.32,2/15/2020 10:19:31,2/15/2020 10:19:30,2/15/2020 10:19:40,2/15/2020 10:19:39,17.20,17.15,2/15/2020 10:15:49,2/15/2020 10:15:49,17.42,17.40,18.65,18.66,17.75,17.70,0.4520,0.4520,0.5790,0.5860,0.4420,0.4420,400,439,15FEB2020:10:19:28,14.0,2/15/2020 10:29:47,8.4,10,13.3600,5430,2/15/2020 10:15:01,5370,2/15/2020 10:15:29,5404,14.8,19.34,19.34,19.34,19.34,2/15/2020 10:30:00,2/15/2020 10:30:00,2/15/2020 10:30:00,2/15/2020 10:30:00,18.93,18.94,2/15/2020 10:30:00,2/15/2020 10:30:00,17.12,17.12,17.12,17.11,2/15/2020 10:19:45,2/15/2020 10:19:45,2/15/2020 10:19:45,2/15/2020 10:19:44,17.25,17.25,2/15/2020 10:20:34,2/15/2020 10:20:33,18.02,18.02,18.02,18.02,17.7,17.7,0.482,0.482,0.483,0.483,0.408,0.409
2/15/2020 10:45:00,15min,Peter Sinks,UCC,270,18.9,19.9,18.4,19.50,19.51,20.94,20.96,2/15/2020 10:42:59,2/15/2020 10:42:59,2/15/2020 10:43:57,2/15/2020 10:43:57,19.89,19.84,2/15/2020 10:43:00,2/15/2020 10:43:00,17.89,17.85,18.75,18.75,2/15/2020 10:32:59,2/15/2020 10:32:59,2/15/2020 10:31:17,2/15/2020 10:31:16,18.24,18.20,2/15/2020 10:32:55,2/15/2020 10:32:55,18.74,18.73,19.98,20.00,19.11,19.06,0.4360,0.4390,0.5510,0.5530,0.4430,0.4430,416,478,15FEB2020:10:42:46,15.1,2/15/2020 10:33:19,9.0,8,18.8700,5430,2/15/2020 10:30:18,5340,2/15/2020 10:33:20,5401,14.8,20.08,20.09,20.08,20.08,2/15/2020 10:44:08,2/15/2020 10:44:07,2/15/2020 10:44:07,2/15/2020 10:44:07,19.74,19.74,2/15/2020 10:43:08,2/15/2020 10:43:07,18.49,18.49,18.49,18.49,2/15/2020 10:33:00,2/15/2020 10:33:00,2/15/2020 10:33:00,2/15/2020 10:33:00,18.34,18.34,2/15/2020 10:33:08,2/15/2020 10:33:07,19.36,19.36,19.36,19.36,19.08,19.08,0.449,0.449,0.449,0.449,0.431,0.432
2/15/2020 11:00:00,15min,Peter Sinks,UCC,270,19.6,20.5,19.0,20.94,21.02,21.29,21.33,2/15/2020 10:47:43,2/15/2020 10:47:43,2/15/2020 10:47:47,2/15/2020 10:47:47,20.71,20.66,2/15/2020 10:47:46,2/15/2020 10:47:46,18.46,18.44,19.30,19.40,2/15/2020 10:51:16,2/15/2020 10:51:15,2/15/2020 10:50:25,2/15/2020 10:50:25,18.92,18.87,2/15/2020 10:51:14,2/15/2020 10:51:14,19.43,19.42,20.47,20.49,19.80,19.75,0.4610,0.4560,0.3840,0.3810,0.4240,0.4240,425,493,15FEB2020:10:46:03,17.3,2/15/2020 10:54:40,8.6,12,19.1800,5430,2/15/2020 10:45:02,5340,2/15/2020 10:54:38,5402,14.8,20.74,20.73,20.73,20.74,2/15/2020 10:47:51,2/15/2020 10:47:51,2/15/2020 10:47:51,2/15/2020 10:47:50,20.33,20.33,2/15/2020 10:55:56,2/15/2020 10:55:55,19.08,19.09,19.09,19.08,2/15/2020 10:50:31,2/15/2020 10:50:31,2/15/2020 10:50:31,2/15/2020 10:50:30,18.97,18.97,2/15/2020 10:51:29,2/15/2020 10:51:28,19.95,19.95,19.95,19.95,19.77,19.77,0.351,0.351,0.351,0.351,0.41,0.41
2/15/2020 11:15:00,15min,Peter Sinks,UCC,270,20.2,20.8,20.1,20.64,20.65,21.43,21.47,2/15/2020 11:14:53,2/15/2020 11:14:53,2/15/2020 11:11:59,2/15/2020 11:11:59,20.93,20.89,2/15/2020 11:14:49,2/15/2020 11:14:49,19.68,19.66,20.18,20.17,2/15/2020 11:04:15,2/15/2020 11:03:59,2/15/2020 11:00:46,2/15/2020 11:00:46,20.04,19.99,2/15/2020 11:01:24,2/15/2020 11:01:24,20.06,20.05,20.91,20.91,20.39,20.34,0.2000,0.2060,0.2670,0.2750,0.1860,0.1850,398,460,15FEB2020:11:07:33,19.7,2/15/2020 11:08:32,9.8,17,17.1600,5430,2/15/2020 11:00:12,5340,2/15/2020 11:04:43,5394,14.8,20.84,20.84,20.84,20.84,2/15/2020 11:14:54,2/15/2020 11:14:54,2/15/2020 11:14:54,2/15/2020 11:14:54,20.84,20.84,2/15/2020 11:15:00,2/15/2020 11:15:00,20.11,20.11,20.11,20.11,2/15/2020 11:00:55,2/15/2020 11:00:55,2/15/2020 11:00:55,2/15/2020 11:00:54,20.09,20.09,2/15/2020 11:04:20,2/15/2020 11:04:19,20.48,20.48,20.48,20.48,20.36,20.36,0.159,0.159,0.159,0.159,0.163,0.163
2/15/2020 11:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.4,20.79,20.79,21.41,21.43,2/15/2020 11:19:24,2/15/2020 11:19:24,2/15/2020 11:16:50,2/15/2020 11:16:50,21.08,21.04,2/15/2020 11:19:25,2/15/2020 11:19:25,20.22,20.20,20.30,20.31,2/15/2020 11:27:11,2/15/2020 11:27:11,2/15/2020 11:29:14,2/15/2020 11:29:14,20.49,20.44,2/15/2020 11:27:03,2/15/2020 11:27:03,20.42,20.42,20.83,20.84,20.76,20.71,0.1260,0.1260,0.2870,0.2860,0.1270,0.1260,342,423,15FEB2020:11:24:53,25.2,2/15/2020 11:17:53,12.1,25,16.4600,5430,2/15/2020 11:15:10,5340,2/15/2020 11:15:04,5384,14.8,20.92,20.92,20.92,20.92,2/15/2020 11:16:58,2/15/2020 11:16:58,2/15/2020 11:16:57,2/15/2020 11:16:57,21.01,21.01,2/15/2020 11:19:54,2/15/2020 11:19:54,20.32,20.32,20.32,20.31,2/15/2020 11:29:24,2/15/2020 11:29:24,2/15/2020 11:29:23,2/15/2020 11:29:23,20.53,20.53,2/15/2020 11:29:00,2/15/2020 11:29:00,20.63,20.63,20.63,20.63,20.74,20.74,0.167,0.167,0.167,0.167,0.113,0.113
2/15/2020 11:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.2,20.35,20.35,20.95,20.98,2/15/2020 11:44:16,2/15/2020 11:44:15,2/15/2020 11:41:43,2/15/2020 11:41:42,20.78,20.73,2/15/2020 11:44:20,2/15/2020 11:44:20,19.89,19.92,20.02,20.05,2/15/2020 11:43:29,2/15/2020 11:43:04,2/15/2020 11:38:32,2/15/2020 11:38:07,20.19,20.14,2/15/2020 11:31:51,2/15/2020 11:31:51,20.10,20.10,20.43,20.44,20.40,20.35,0.0900,0.0930,0.1900,0.1850,0.0980,0.0980,325,360,15FEB2020:11:39:29,21.7,2/15/2020 11:34:26,12.4,27,13.8600,5430,2/15/2020 11:30:39,5340,2/15/2020 11:30:55,5384,14.8,20.48,20.49,20.48,20.48,2/15/2020 11:44:14,2/15/2020 11:44:14,2/15/2020 11:44:13,2/15/2020 11:44:13,20.6,20.6,2/15/2020 11:44:28,2/15/2020 11:44:27,20.09,20.09,20.09,20.09,2/15/2020 11:38:40,2/15/2020 11:38:39,2/15/2020 11:38:39,2/15/2020 11:38:39,20.24,20.24,2/15/2020 11:43:32,2/15/2020 11:43:31,20.27,20.27,20.27,20.27,20.37,20.37,0.092,0.092,0.092,0.092,0.08,0.08
2/15/2020 12:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.8,20.39,20.35,20.84,20.82,2/15/2020 11:45:39,2/15/2020 11:45:39,2/15/2020 11:45:47,2/15/2020 11:45:47,20.78,20.73,2/15/2020 11:45:47,2/15/2020 11:45:47,19.57,19.60,19.73,19.75,2/15/2020 11:47:48,2/15/2020 11:47:27,2/15/2020 11:59:42,2/15/2020 11:59:42,19.89,19.84,2/15/2020 11:47:37,2/15/2020 11:47:37,19.92,19.92,20.36,20.35,20.25,20.21,0.1440,0.1390,0.2250,0.2200,0.1330,0.1330,328,369,15FEB2020:11:52:11,21.9,2/15/2020 11:49:13,12.7,21,13.2400,5490,2/15/2020 11:49:14,5340,2/15/2020 11:45:25,5381,14.7,20.56,20.56,20.56,20.56,2/15/2020 11:45:50,2/15/2020 11:45:50,2/15/2020 11:45:50,2/15/2020 11:45:50,20.58,20.58,2/15/2020 11:46:08,2/15/2020 11:46:07,19.74,19.73,19.74,19.74,2/15/2020 11:59:55,2/15/2020 11:59:55,2/15/2020 11:59:55,2/15/2020 11:59:54,19.94,19.94,2/15/2020 11:48:05,2/15/2020 11:48:04,20.14,20.14,20.14,20.14,20.24,20.24,0.157,0.158,0.158,0.158,0.115,0.115
2/15/2020 12:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.06,20.05,20.48,20.50,2/15/2020 12:01:45,2/15/2020 12:01:45,2/15/2020 12:04:45,2/15/2020 12:04:44,20.41,20.36,2/15/2020 12:01:45,2/15/2020 12:01:45,19.57,19.57,19.71,19.71,2/15/2020 12:13:50,2/15/2020 12:13:50,2/15/2020 12:08:37,2/15/2020 12:12:55,19.89,19.84,2/15/2020 12:00:12,2/15/2020 12:00:12,19.82,19.82,20.06,20.08,20.16,20.11,0.1060,0.1030,0.1540,0.1520,0.1160,0.1160,288,340,15FEB2020:12:12:34,23.0,2/15/2020 12:11:56,13.6,26,11.5400,5430,2/15/2020 12:00:32,5340,2/15/2020 12:00:03,5377,14.8,20.18,20.18,20.18,20.18,2/15/2020 12:01:49,2/15/2020 12:01:49,2/15/2020 12:01:49,2/15/2020 12:01:48,20.28,20.28,2/15/2020 12:06:53,2/15/2020 12:06:52,19.72,19.72,19.72,19.72,2/15/2020 12:08:49,2/15/2020 12:08:49,2/15/2020 12:08:49,2/15/2020 12:08:48,19.94,19.94,2/15/2020 12:00:55,2/15/2020 12:00:54,19.95,19.95,19.95,19.95,20.13,20.13,0.106,0.106,0.106,0.106,0.105,0.105
2/15/2020 12:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.5,19.95,19.96,20.36,20.37,2/15/2020 12:25:27,2/15/2020 12:25:27,2/15/2020 12:28:16,2/15/2020 12:28:16,20.33,20.29,2/15/2020 12:29:05,2/15/2020 12:29:05,19.31,19.35,19.31,19.34,2/15/2020 12:29:50,2/15/2020 12:20:35,2/15/2020 12:29:55,2/15/2020 12:29:54,19.66,19.62,2/15/2020 12:16:36,2/15/2020 12:16:36,19.60,19.62,19.83,19.85,19.94,19.89,0.1420,0.1430,0.2220,0.2150,0.1730,0.1730,336,429,15FEB2020:12:27:36,28.1,2/15/2020 12:25:41,15.7,28,13.9400,5400,2/15/2020 12:15:06,5220,2/15/2020 12:25:28,5333,14.4,20.08,20.09,20.08,20.08,2/15/2020 12:28:29,2/15/2020 12:28:29,2/15/2020 12:28:29,2/15/2020 12:28:28,20.24,20.24,2/15/2020 12:28:49,2/15/2020 12:28:48,19.37,19.37,19.37,19.37,2/15/2020 12:30:00,2/15/2020 12:30:00,2/15/2020 12:30:00,2/15/2020 12:30:00,19.68,19.68,2/15/2020 12:17:05,2/15/2020 12:17:05,19.73,19.73,19.73,19.73,19.92,19.92,0.16,0.16,0.16,0.161,0.16,0.16
2/15/2020 12:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,19.93,19.99,20.36,20.38,2/15/2020 12:43:45,2/15/2020 12:44:57,2/15/2020 12:33:43,2/15/2020 12:33:44,20.33,20.29,2/15/2020 12:34:17,2/15/2020 12:34:17,19.24,19.29,19.40,19.42,2/15/2020 12:42:02,2/15/2020 12:42:02,2/15/2020 12:30:01,2/15/2020 12:30:01,19.66,19.62,2/15/2020 12:30:01,2/15/2020 12:30:01,19.68,19.72,19.95,19.96,20.06,20.01,0.1250,0.1240,0.2080,0.2000,0.1330,0.1330,416,465,15FEB2020:12:41:04,23.9,2/15/2020 12:33:30,15.4,29,13.2900,5340,2/15/2020 12:35:15,5220,2/15/2020 12:30:38,5249,14.4,20.09,20.09,20.09,20.09,2/15/2020 12:43:48,2/15/2020 12:43:48,2/15/2020 12:43:48,2/15/2020 12:43:48,20.23,20.23,2/15/2020 12:44:00,2/15/2020 12:43:59,19.37,19.37,19.37,19.37,2/15/2020 12:30:02,2/15/2020 12:30:02,2/15/2020 12:30:02,2/15/2020 12:30:01,19.68,19.68,2/15/2020 12:30:16,2/15/2020 12:30:15,19.82,19.82,19.82,19.82,20.03,20.03,0.134,0.134,0.133,0.133,0.119,0.119
2/15/2020 13:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,19.99,20.00,20.33,20.33,2/15/2020 12:59:59,2/15/2020 12:59:59,2/15/2020 12:46:44,2/15/2020 12:46:44,20.41,20.36,2/15/2020 12:46:43,2/15/2020 12:46:43,19.36,19.40,19.42,19.46,2/15/2020 12:47:58,2/15/2020 12:47:58,2/15/2020 12:54:11,2/15/2020 12:54:11,19.66,19.62,2/15/2020 12:47:59,2/15/2020 12:47:59,19.68,19.71,19.89,19.91,20.05,20.00,0.1160,0.1180,0.1930,0.1860,0.1250,0.1250,374,425,15FEB2020:12:54:50,25.0,2/15/2020 12:51:09,15.7,32,14.4900,5370,2/15/2020 12:54:15,5190,2/15/2020 12:51:06,5242,14.3,20.13,20.13,20.13,20.13,2/15/2020 12:46:47,2/15/2020 12:46:47,2/15/2020 12:46:47,2/15/2020 12:46:47,20.24,20.24,2/15/2020 12:45:14,2/15/2020 12:45:13,19.52,19.52,19.51,19.51,2/15/2020 12:54:18,2/15/2020 12:54:17,2/15/2020 12:54:17,2/15/2020 12:54:17,19.75,19.75,2/15/2020 12:48:58,2/15/2020 12:48:58,19.8,19.8,19.8,19.8,20.02,20.02,0.121,0.121,0.121,0.121,0.111,0.111
2/15/2020 13:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.7,20.05,20.08,20.49,20.52,2/15/2020 13:14:40,2/15/2020 13:14:40,2/15/2020 13:13:56,2/15/2020 13:13:56,20.41,20.36,2/15/2020 13:14:00,2/15/2020 13:14:00,19.49,19.51,19.45,19.48,2/15/2020 13:02:03,2/15/2020 13:02:17,2/15/2020 13:02:10,2/15/2020 13:02:02,19.81,19.77,2/15/2020 13:02:04,2/15/2020 13:02:04,19.78,19.80,19.96,19.98,20.15,20.10,0.1200,0.1180,0.2480,0.2420,0.1230,0.1220,371,417,15FEB2020:13:05:52,26.3,2/15/2020 13:06:31,15.6,33,15.6800,5460,2/15/2020 13:06:31,5190,2/15/2020 13:00:10,5243,14.4,20.21,20.21,20.21,20.21,2/15/2020 13:14:06,2/15/2020 13:14:06,2/15/2020 13:14:05,2/15/2020 13:14:05,20.31,20.31,2/15/2020 13:14:30,2/15/2020 13:14:29,19.51,19.51,19.51,19.51,2/15/2020 13:02:16,2/15/2020 13:02:16,2/15/2020 13:02:15,2/15/2020 13:02:15,19.86,19.86,2/15/2020 13:02:21,2/15/2020 13:02:20,19.88,19.88,19.88,19.88,20.13,20.13,0.161,0.161,0.161,0.161,0.107,0.107
2/15/2020 13:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.39,20.40,20.72,20.72,2/15/2020 13:25:06,2/15/2020 13:25:06,2/15/2020 13:20:17,2/15/2020 13:20:17,20.78,20.73,2/15/2020 13:25:07,2/15/2020 13:25:07,19.66,19.69,19.67,19.70,2/15/2020 13:16:13,2/15/2020 13:16:13,2/15/2020 13:18:24,2/15/2020 13:18:25,20.04,19.99,2/15/2020 13:16:18,2/15/2020 13:16:18,20.00,20.03,20.14,20.16,20.36,20.31,0.1590,0.1520,0.2320,0.2280,0.1410,0.1410,373,433,15FEB2020:13:19:40,29.1,2/15/2020 13:15:34,16.4,33,12.8300,5430,2/15/2020 13:15:28,5190,2/15/2020 13:15:48,5241,14.4,20.43,20.43,20.43,20.43,2/15/2020 13:24:23,2/15/2020 13:24:23,2/15/2020 13:24:23,2/15/2020 13:24:22,20.64,20.64,2/15/2020 13:25:33,2/15/2020 13:25:32,19.74,19.74,19.74,19.74,2/15/2020 13:18:28,2/15/2020 13:18:28,2/15/2020 13:18:28,2/15/2020 13:18:28,20.09,20.09,2/15/2020 13:17:03,2/15/2020 13:17:02,20.08,20.08,20.08,20.08,20.33,20.33,0.176,0.176,0.176,0.176,0.129,0.129
2/15/2020 13:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.75,20.75,20.76,20.78,2/15/2020 13:37:29,2/15/2020 13:37:28,2/15/2020 13:34:35,2/15/2020 13:34:47,20.93,20.88,2/15/2020 13:31:17,2/15/2020 13:31:17,20.00,20.00,20.03,20.07,2/15/2020 13:42:07,2/15/2020 13:42:09,2/15/2020 13:42:07,2/15/2020 13:42:07,20.26,20.21,2/15/2020 13:42:09,2/15/2020 13:42:09,20.27,20.28,20.38,20.41,20.59,20.54,0.1150,0.1140,0.1590,0.1550,0.1320,0.1320,286,365,15FEB2020:13:31:02,23.9,2/15/2020 13:34:31,15.4,34,13.2900,5310,2/15/2020 13:30:01,5220,2/15/2020 13:30:03,5246,14.4,20.6,20.6,20.6,20.6,2/15/2020 13:34:53,2/15/2020 13:34:52,2/15/2020 13:34:52,2/15/2020 13:34:52,20.79,20.79,2/15/2020 13:35:04,2/15/2020 13:35:03,20.07,20.08,20.07,20.07,2/15/2020 13:42:18,2/15/2020 13:42:18,2/15/2020 13:42:18,2/15/2020 13:42:17,20.33,20.33,2/15/2020 13:30:01,2/15/2020 13:30:01,20.34,20.34,20.34,20.34,20.57,20.57,0.118,0.118,0.118,0.118,0.115,0.115
2/15/2020 14:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.22,20.21,20.43,20.44,2/15/2020 13:50:01,2/15/2020 13:50:13,2/15/2020 13:49:15,2/15/2020 13:49:14,20.56,20.51,2/15/2020 13:49:21,2/15/2020 13:49:21,19.84,19.85,19.85,19.89,2/15/2020 13:51:04,2/15/2020 13:51:05,2/15/2020 13:51:02,2/15/2020 13:51:02,20.19,20.14,2/15/2020 13:46:33,2/15/2020 13:46:33,20.03,20.04,20.15,20.17,20.33,20.28,0.0630,0.0610,0.1280,0.1240,0.0680,0.0680,273,308,15FEB2020:13:59:05,21.9,2/15/2020 13:46:48,14.7,33,12.4600,5310,2/15/2020 13:51:14,5220,2/15/2020 13:45:04,5251,14.4,20.25,20.25,20.25,20.25,2/15/2020 13:49:24,2/15/2020 13:49:24,2/15/2020 13:49:23,2/15/2020 13:49:23,20.45,20.45,2/15/2020 13:50:00,2/15/2020 13:49:59,19.91,19.91,19.91,19.91,2/15/2020 13:51:11,2/15/2020 13:51:11,2/15/2020 13:51:11,2/15/2020 13:51:11,20.23,20.23,2/15/2020 13:51:35,2/15/2020 13:51:35,20.1,20.1,20.1,20.1,20.31,20.31,0.077,0.077,0.077,0.077,0.046,0.046
2/15/2020 14:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.17,20.20,20.40,20.44,2/15/2020 14:12:49,2/15/2020 14:13:01,2/15/2020 14:04:09,2/15/2020 14:04:10,20.56,20.51,2/15/2020 14:13:03,2/15/2020 14:13:03,19.74,19.75,19.73,19.75,2/15/2020 14:11:39,2/15/2020 14:09:48,2/15/2020 14:07:56,2/15/2020 14:07:56,20.04,19.99,2/15/2020 14:08:00,2/15/2020 14:08:00,19.93,19.94,20.02,20.05,20.26,20.22,0.1010,0.0980,0.1700,0.1670,0.0970,0.0970,296,344,15FEB2020:14:12:16,24.6,2/15/2020 14:06:12,15.0,35,12.6800,5310,2/15/2020 14:12:09,5220,2/15/2020 14:00:33,5251,14.4,20.22,20.22,20.22,20.22,2/15/2020 14:04:15,2/15/2020 14:04:15,2/15/2020 14:04:14,2/15/2020 14:04:14,20.42,20.42,2/15/2020 14:13:54,2/15/2020 14:13:53,19.79,19.79,19.79,19.79,2/15/2020 14:08:05,2/15/2020 14:08:05,2/15/2020 14:08:05,2/15/2020 14:08:04,20.08,20.08,2/15/2020 14:10:28,2/15/2020 14:10:27,19.98,19.98,19.98,19.98,20.24,20.24,0.122,0.121,0.122,0.122,0.081,0.081
2/15/2020 14:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.08,20.10,20.44,20.46,2/15/2020 14:29:33,2/15/2020 14:29:33,2/15/2020 14:28:49,2/15/2020 14:28:49,20.41,20.36,2/15/2020 14:27:50,2/15/2020 14:27:50,19.72,19.71,19.77,19.79,2/15/2020 14:23:33,2/15/2020 14:23:33,2/15/2020 14:18:04,2/15/2020 14:18:04,20.04,19.99,2/15/2020 14:18:16,2/15/2020 14:18:16,19.91,19.91,20.11,20.13,20.24,20.19,0.0740,0.0770,0.1310,0.1280,0.0790,0.0790,298,354,15FEB2020:14:28:08,22.4,2/15/2020 14:26:07,14.5,29,12.3400,5310,2/15/2020 14:21:11,5220,2/15/2020 14:15:04,5249,14.3,20.17,20.17,20.17,20.17,2/15/2020 14:28:55,2/15/2020 14:28:55,2/15/2020 14:28:54,2/15/2020 14:28:54,20.31,20.31,2/15/2020 14:29:23,2/15/2020 14:29:22,19.8,19.8,19.8,19.8,2/15/2020 14:18:07,2/15/2020 14:18:07,2/15/2020 14:18:06,2/15/2020 14:18:06,20.09,20.08,2/15/2020 14:18:57,2/15/2020 14:18:57,20.02,20.02,20.02,20.02,20.22,20.22,0.081,0.081,0.081,0.081,0.059,0.059
2/15/2020 14:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.22,20.20,20.80,20.82,2/15/2020 14:34:05,2/15/2020 14:34:05,2/15/2020 14:39:27,2/15/2020 14:39:27,20.56,20.51,2/15/2020 14:31:23,2/15/2020 14:31:23,19.72,19.69,19.75,19.79,2/15/2020 14:37:41,2/15/2020 14:41:54,2/15/2020 14:37:20,2/15/2020 14:37:19,19.96,19.92,2/15/2020 14:42:02,2/15/2020 14:42:02,19.95,19.95,20.21,20.23,20.28,20.23,0.0960,0.0940,0.2360,0.2310,0.0790,0.0790,311,386,15FEB2020:14:36:52,23.7,2/15/2020 14:30:31,12.3,31,17.0400,5310,2/15/2020 14:32:18,5190,2/15/2020 14:31:22,5255,14.4,20.36,20.36,20.36,20.36,2/15/2020 14:39:36,2/15/2020 14:39:36,2/15/2020 14:39:36,2/15/2020 14:39:36,20.41,20.41,2/15/2020 14:31:28,2/15/2020 14:31:27,19.79,19.79,19.79,19.79,2/15/2020 14:37:44,2/15/2020 14:37:43,2/15/2020 14:37:43,2/15/2020 14:37:43,20.09,20.08,2/15/2020 14:42:28,2/15/2020 14:42:28,20.08,20.08,20.08,20.08,20.25,20.25,0.127,0.127,0.127,0.127,0.062,0.062
2/15/2020 15:00:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.7,20.01,20.00,20.68,20.70,2/15/2020 14:46:05,2/15/2020 14:46:10,2/15/2020 14:45:40,2/15/2020 14:45:40,20.41,20.36,2/15/2020 14:45:04,2/15/2020 14:45:04,19.52,19.53,19.63,19.64,2/15/2020 14:59:07,2/15/2020 14:59:08,2/15/2020 14:59:06,2/15/2020 14:59:06,19.81,19.77,2/15/2020 14:59:08,2/15/2020 14:59:08,19.79,19.77,20.13,20.15,20.10,20.05,0.1130,0.1110,0.2120,0.2120,0.1270,0.1270,236,264,15FEB2020:14:45:16,27.9,2/15/2020 14:46:37,12.8,19,17.0200,5310,2/15/2020 14:51:27,5220,2/15/2020 14:45:06,5254,14.3,20.28,20.28,20.28,20.28,2/15/2020 14:45:45,2/15/2020 14:45:45,2/15/2020 14:45:45,2/15/2020 14:45:45,20.26,20.26,2/15/2020 14:45:05,2/15/2020 14:45:04,19.61,19.61,19.61,19.61,2/15/2020 14:59:20,2/15/2020 14:59:20,2/15/2020 14:59:20,2/15/2020 14:59:19,19.81,19.81,2/15/2020 14:59:37,2/15/2020 14:59:37,19.96,19.96,19.96,19.96,20.08,20.08,0.143,0.143,0.143,0.143,0.117,0.117
2/15/2020 15:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.17,20.16,20.52,20.56,2/15/2020 15:01:57,2/15/2020 15:01:57,2/15/2020 15:08:07,2/15/2020 15:08:08,20.48,20.44,2/15/2020 15:06:46,2/15/2020 15:06:46,19.69,19.67,19.87,19.91,2/15/2020 15:14:43,2/15/2020 15:14:43,2/15/2020 15:00:01,2/15/2020 15:00:01,20.04,19.99,2/15/2020 15:00:01,2/15/2020 15:00:01,19.95,19.93,20.19,20.22,20.25,20.20,0.0920,0.0900,0.1250,0.1240,0.0800,0.0800,210,228,15FEB2020:15:00:01,19.5,2/15/2020 15:02:43,11.4,23,14.3400,5310,2/15/2020 15:00:12,5220,2/15/2020 15:01:39,5267,14.4,20.28,20.28,20.28,20.27,2/15/2020 15:08:18,2/15/2020 15:08:18,2/15/2020 15:08:18,2/15/2020 15:08:18,20.32,20.32,2/15/2020 15:02:08,2/15/2020 15:02:07,19.79,19.79,19.79,19.79,2/15/2020 15:00:01,2/15/2020 15:00:01,2/15/2020 15:00:01,2/15/2020 15:00:01,19.9,19.91,2/15/2020 15:00:01,2/15/2020 15:00:01,20.07,20.07,20.07,20.07,20.23,20.23,0.086,0.085,0.085,0.085,0.067,0.067
2/15/2020 15:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.7,19.89,19.84,20.33,20.36,2/15/2020 15:25:22,2/15/2020 15:25:20,2/15/2020 15:24:55,2/15/2020 15:24:52,20.26,20.21,2/15/2020 15:25:29,2/15/2020 15:25:29,19.48,19.44,19.56,19.58,2/15/2020 15:18:27,2/15/2020 15:18:28,2/15/2020 15:18:05,2/15/2020 15:18:05,19.66,19.62,2/15/2020 15:18:28,2/15/2020 15:18:28,19.65,19.61,20.01,20.03,19.92,19.87,0.0740,0.0720,0.1320,0.1350,0.0970,0.0970,192,197,15FEB2020:15:21:51,19.5,2/15/2020 15:27:47,10.5,13,15.5600,5310,2/15/2020 15:15:41,5220,2/15/2020 15:15:11,5270,14.4,20.07,20.07,20.07,20.07,2/15/2020 15:25:34,2/15/2020 15:25:33,2/15/2020 15:25:33,2/15/2020 15:25:33,20.09,20.09,2/15/2020 15:25:45,2/15/2020 15:25:44,19.6,19.6,19.6,19.6,2/15/2020 15:18:17,2/15/2020 15:18:17,2/15/2020 15:18:17,2/15/2020 15:18:16,19.73,19.73,2/15/2020 15:22:51,2/15/2020 15:22:51,19.83,19.83,19.83,19.83,19.9,19.9,0.086,0.087,0.086,0.086,0.08,0.08
2/15/2020 15:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.7,19.81,19.78,20.40,20.44,2/15/2020 15:44:52,2/15/2020 15:44:52,2/15/2020 15:39:21,2/15/2020 15:39:19,20.18,20.14,2/15/2020 15:44:25,2/15/2020 15:44:25,19.51,19.48,19.71,19.75,2/15/2020 15:39:31,2/15/2020 15:41:03,2/15/2020 15:33:34,2/15/2020 15:33:36,19.74,19.69,2/15/2020 15:30:33,2/15/2020 15:30:33,19.63,19.60,20.06,20.11,19.91,19.86,0.0680,0.0680,0.1380,0.1350,0.0910,0.0910,205,219,15FEB2020:15:45:00,16.9,2/15/2020 15:38:35,9.3,356,14.5500,5310,2/15/2020 15:30:03,5220,2/15/2020 15:31:18,5280,14.4,20.04,20.04,20.04,20.05,2/15/2020 15:43:50,2/15/2020 15:43:50,2/15/2020 15:43:50,2/15/2020 15:43:50,20.1,20.1,2/15/2020 15:44:55,2/15/2020 15:44:54,19.68,19.67,19.68,19.68,2/15/2020 15:33:43,2/15/2020 15:33:43,2/15/2020 15:33:43,2/15/2020 15:33:42,19.78,19.78,2/15/2020 15:40:54,2/15/2020 15:40:53,19.85,19.85,19.85,19.85,19.89,19.89,0.076,0.076,0.076,0.076,0.071,0.072
2/15/2020 16:00:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.8,20.00,20.00,20.84,20.88,2/15/2020 15:59:00,2/15/2020 15:45:05,2/15/2020 16:00:00,2/15/2020 16:00:00,20.33,20.29,2/15/2020 15:57:30,2/15/2020 15:57:30,19.52,19.55,19.79,19.87,2/15/2020 15:48:39,2/15/2020 15:46:58,2/15/2020 15:48:39,2/15/2020 15:48:38,19.81,19.77,2/15/2020 15:48:38,2/15/2020 15:48:38,19.74,19.73,20.21,20.27,20.07,20.03,0.1020,0.0930,0.2300,0.2230,0.0990,0.0990,215,252,15FEB2020:15:48:25,15.6,2/15/2020 15:46:38,5.7,348,25.3900,5310,2/15/2020 15:45:01,5220,2/15/2020 15:46:39,5290,14.4,20.36,20.36,20.36,20.36,2/15/2020 16:00:00,2/15/2020 16:00:00,2/15/2020 16:00:00,2/15/2020 16:00:00,20.25,20.25,2/15/2020 15:59:55,2/15/2020 15:59:54,19.72,19.72,19.72,19.72,2/15/2020 15:48:48,2/15/2020 15:48:48,2/15/2020 15:48:48,2/15/2020 15:48:48,19.92,19.92,2/15/2020 15:51:13,2/15/2020 15:51:12,19.98,19.98,19.98,19.98,20.05,20.05,0.132,0.132,0.132,0.132,0.085,0.086
2/15/2020 16:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.00,19.98,20.87,20.91,2/15/2020 16:12:52,2/15/2020 16:10:57,2/15/2020 16:00:08,2/15/2020 16:00:07,20.33,20.29,2/15/2020 16:00:21,2/15/2020 16:00:21,19.54,19.53,19.90,19.97,2/15/2020 16:01:56,2/15/2020 16:01:56,2/15/2020 16:01:59,2/15/2020 16:01:59,19.81,19.77,2/15/2020 16:01:46,2/15/2020 16:01:46,19.86,19.84,20.28,20.34,20.18,20.14,0.0950,0.0940,0.2040,0.2000,0.1110,0.1110,169,189,15FEB2020:16:00:20,12.7,2/15/2020 16:03:21,6.2,347,13.4200,5310,2/15/2020 16:00:02,5250,2/15/2020 16:00:20,5290,14.3,20.4,20.4,20.4,20.4,2/15/2020 16:00:11,2/15/2020 16:00:11,2/15/2020 16:00:11,2/15/2020 16:00:10,20.25,20.25,2/15/2020 16:14:10,2/15/2020 16:14:10,19.83,19.83,19.83,19.83,2/15/2020 16:01:40,2/15/2020 16:01:40,2/15/2020 16:01:39,2/15/2020 16:02:05,19.86,19.86,2/15/2020 16:02:04,2/15/2020 16:02:03,20.08,20.08,20.08,20.08,20.16,20.16,0.123,0.123,0.123,0.123,0.102,0.102
2/15/2020 16:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.50,20.45,20.55,20.60,2/15/2020 16:28:07,2/15/2020 16:28:07,2/15/2020 16:17:12,2/15/2020 16:17:11,20.48,20.44,2/15/2020 16:28:03,2/15/2020 16:28:03,19.70,19.70,19.87,19.95,2/15/2020 16:17:22,2/15/2020 16:17:22,2/15/2020 16:25:38,2/15/2020 16:25:37,19.96,19.92,2/15/2020 16:26:09,2/15/2020 16:26:09,19.93,19.90,20.21,20.26,20.22,20.17,0.0850,0.0830,0.1530,0.1500,0.0790,0.0790,97,148,15FEB2020:16:15:01,12.9,2/15/2020 16:24:01,6.2,351,17.8300,5310,2/15/2020 16:15:04,5130,2/15/2020 16:24:01,5208,13.9,20.33,20.33,20.33,20.34,2/15/2020 16:28:14,2/15/2020 16:28:14,2/15/2020 16:28:14,2/15/2020 16:28:14,20.36,20.36,2/15/2020 16:28:17,2/15/2020 16:28:17,19.88,19.88,19.88,19.88,2/15/2020 16:29:44,2/15/2020 16:29:44,2/15/2020 16:29:44,2/15/2020 16:29:44,20.04,20.04,2/15/2020 16:26:10,2/15/2020 16:26:09,20.08,20.08,20.08,20.08,20.2,20.2,0.089,0.089,0.089,0.089,0.06,0.06
2/15/2020 16:45:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.5,20.10,20.08,20.13,20.17,2/15/2020 16:34:59,2/15/2020 16:34:59,2/15/2020 16:34:05,2/15/2020 16:34:06,20.33,20.29,2/15/2020 16:31:21,2/15/2020 16:31:21,18.36,18.32,18.44,18.48,2/15/2020 16:44:27,2/15/2020 16:44:27,2/15/2020 16:43:31,2/15/2020 16:43:33,18.47,18.42,2/15/2020 16:44:27,2/15/2020 16:44:27,19.40,19.36,19.45,19.49,19.66,19.61,0.5240,0.5210,0.5400,0.5390,0.5340,0.5340,58,71,15FEB2020:16:30:58,16.4,2/15/2020 16:41:35,8.3,345,13.9500,5160,2/15/2020 16:30:01,5010,2/15/2020 16:41:35,5097,13.7,20.04,20.04,20.04,20.04,2/15/2020 16:34:15,2/15/2020 16:34:15,2/15/2020 16:34:15,2/15/2020 16:34:14,20.24,20.24,2/15/2020 16:34:28,2/15/2020 16:34:27,18.44,18.44,18.44,18.44,2/15/2020 16:44:32,2/15/2020 16:44:32,2/15/2020 16:44:33,2/15/2020 16:44:32,18.57,18.57,2/15/2020 16:44:54,2/15/2020 16:44:54,19.44,19.44,19.44,19.44,19.66,19.66,0.522,0.522,0.522,0.522,0.515,0.516
2/15/2020 17:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.4,18.90,18.82,18.91,18.95,2/15/2020 16:51:07,2/15/2020 16:51:08,2/15/2020 16:51:11,2/15/2020 16:51:07,19.21,19.17,2/15/2020 16:51:16,2/15/2020 16:51:16,18.29,18.22,18.36,18.40,2/15/2020 16:57:00,2/15/2020 16:57:01,2/15/2020 16:57:38,2/15/2020 16:57:38,18.47,18.42,2/15/2020 16:55:34,2/15/2020 16:55:34,18.51,18.45,18.54,18.58,18.73,18.68,0.1170,0.1150,0.1130,0.1140,0.1500,0.1500,36,46,15FEB2020:16:45:01,15.8,2/15/2020 16:52:00,9.0,4,21.2300,5070,2/15/2020 16:45:02,4950,2/15/2020 16:52:00,5002,13.4,18.89,18.89,18.89,18.89,2/15/2020 16:51:21,2/15/2020 16:51:21,2/15/2020 16:51:20,2/15/2020 16:51:20,19.07,19.07,2/15/2020 16:51:33,2/15/2020 16:51:32,18.36,18.37,18.37,18.36,2/15/2020 16:57:09,2/15/2020 16:57:08,2/15/2020 16:57:08,2/15/2020 16:57:08,18.44,18.44,2/15/2020 16:56:52,2/15/2020 16:56:51,18.52,18.52,18.52,18.52,18.71,18.71,0.111,0.111,0.111,0.111,0.139,0.139
2/15/2020 17:15:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.43,18.38,18.42,18.48,2/15/2020 17:00:44,2/15/2020 17:00:44,2/15/2020 17:00:43,2/15/2020 17:00:50,18.69,18.64,2/15/2020 17:00:23,2/15/2020 17:00:23,18.04,17.99,18.18,18.22,2/15/2020 17:04:55,2/15/2020 17:04:55,2/15/2020 17:14:42,2/15/2020 17:04:43,18.24,18.20,2/15/2020 17:12:59,2/15/2020 17:12:59,18.27,18.22,18.32,18.36,18.50,18.45,0.0700,0.0700,0.0510,0.0510,0.0750,0.0750,42,46,15FEB2020:17:03:10,13.8,2/15/2020 17:02:47,8.8,7,14.0200,4980,2/15/2020 17:00:07,4860,2/15/2020 17:13:37,4924,13.2,18.41,18.41,18.41,18.41,2/15/2020 17:00:55,2/15/2020 17:00:55,2/15/2020 17:00:55,2/15/2020 17:00:55,18.56,18.56,2/15/2020 17:00:01,2/15/2020 17:00:01,18.14,18.14,18.14,18.14,2/15/2020 17:04:57,2/15/2020 17:04:57,2/15/2020 17:04:56,2/15/2020 17:04:56,18.37,18.37,2/15/2020 17:04:56,2/15/2020 17:04:55,18.29,18.29,18.29,18.29,18.47,18.47,0.053,0.053,0.053,0.053,0.049,0.049
2/15/2020 17:30:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.2,19.12,19.03,19.04,19.06,2/15/2020 17:28:11,2/15/2020 17:28:11,2/15/2020 17:28:19,2/15/2020 17:28:19,19.36,19.31,2/15/2020 17:28:12,2/15/2020 17:28:12,17.97,17.92,18.07,18.13,2/15/2020 17:15:19,2/15/2020 17:15:19,2/15/2020 17:15:27,2/15/2020 17:15:27,18.24,18.20,2/15/2020 17:15:19,2/15/2020 17:15:19,18.38,18.32,18.38,18.43,18.60,18.56,0.2350,0.2280,0.2240,0.2210,0.2320,0.2320,34,40,15FEB2020:17:15:01,13.4,2/15/2020 17:25:57,8.1,345,12.4700,4920,2/15/2020 17:15:01,4800,2/15/2020 17:26:02,4867,13.0,19.03,19.03,19.03,19.03,2/15/2020 17:28:23,2/15/2020 17:28:23,2/15/2020 17:28:23,2/15/2020 17:28:23,19.21,19.21,2/15/2020 17:28:40,2/15/2020 17:28:39,18.05,18.05,18.05,18.05,2/15/2020 17:15:34,2/15/2020 17:15:33,2/15/2020 17:15:33,2/15/2020 17:15:33,18.27,18.27,2/15/2020 17:15:47,2/15/2020 17:15:47,18.38,18.38,18.38,18.38,18.57,18.57,0.219,0.219,0.219,0.219,0.218,0.218
2/15/2020 17:45:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.7,19.56,19.49,19.38,19.42,2/15/2020 17:44:08,2/15/2020 17:44:07,2/15/2020 17:44:45,2/15/2020 17:44:46,19.81,19.76,2/15/2020 17:39:09,2/15/2020 17:39:09,18.33,18.28,18.48,18.52,2/15/2020 17:30:23,2/15/2020 17:30:23,2/15/2020 17:30:46,2/15/2020 17:30:47,18.69,18.64,2/15/2020 17:30:23,2/15/2020 17:30:23,19.06,19.00,19.00,19.04,19.28,19.23,0.2580,0.2560,0.2020,0.1990,0.2400,0.2390,18,28,15FEB2020:17:30:01,14.2,2/15/2020 17:44:32,8.0,353,14.8000,4860,2/15/2020 17:30:03,2400,2/15/2020 17:44:16,4689,12.9,19.41,19.41,19.42,19.42,2/15/2020 17:44:16,2/15/2020 17:44:15,2/15/2020 17:44:15,2/15/2020 17:44:15,19.64,19.65,2/15/2020 17:39:23,2/15/2020 17:39:23,18.52,18.52,18.52,18.52,2/15/2020 17:30:32,2/15/2020 17:30:32,2/15/2020 17:30:32,2/15/2020 17:30:32,18.78,18.78,2/15/2020 17:30:33,2/15/2020 17:30:50,19.02,19.02,19.02,19.02,19.24,19.24,0.216,0.216,0.216,0.216,0.219,0.219
2/15/2020 18:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.4,20.01,19.94,19.87,19.94,2/15/2020 17:54:43,2/15/2020 17:54:43,2/15/2020 17:51:38,2/15/2020 17:55:18,20.33,20.28,2/15/2020 17:53:45,2/15/2020 17:53:45,19.04,18.98,19.10,19.14,2/15/2020 17:48:28,2/15/2020 17:48:27,2/15/2020 17:48:27,2/15/2020 17:48:27,19.44,19.39,2/15/2020 17:45:05,2/15/2020 17:45:05,19.67,19.59,19.58,19.62,19.89,19.84,0.2040,0.2010,0.1850,0.1850,0.1850,0.1850,4,9,15FEB2020:17:45:01,14.7,2/15/2020 17:45:40,8.7,3,18.8800,2520,2/15/2020 17:51:17,2400,2/15/2020 17:51:05,2435,12.9,19.89,19.89,19.89,19.89,2/15/2020 17:54:51,2/15/2020 17:54:51,2/15/2020 17:54:51,2/15/2020 17:54:50,20.11,20.11,2/15/2020 17:56:14,2/15/2020 17:56:13,19.19,19.19,19.19,19.18,2/15/2020 17:45:15,2/15/2020 17:45:14,2/15/2020 17:45:14,2/15/2020 17:45:14,19.52,19.52,2/15/2020 17:45:24,2/15/2020 17:45:23,19.61,19.61,19.61,19.61,19.85,19.85,0.186,0.186,0.186,0.186,0.172,0.172
2/15/2020 18:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.12,20.03,20.03,20.07,2/15/2020 18:12:00,2/15/2020 18:12:00,2/15/2020 18:07:06,2/15/2020 18:07:08,20.33,20.29,2/15/2020 18:11:59,2/15/2020 18:11:59,19.28,19.22,19.33,19.38,2/15/2020 18:01:04,2/15/2020 18:01:04,2/15/2020 18:01:05,2/15/2020 18:01:05,19.59,19.54,2/15/2020 18:02:05,2/15/2020 18:02:05,19.78,19.71,19.69,19.73,20.00,19.95,0.1420,0.1340,0.1170,0.1160,0.1340,0.1340,1,2,15FEB2020:18:00:01,18.6,2/15/2020 18:13:33,10.0,359,13.4500,2520,2/15/2020 18:08:24,2400,2/15/2020 18:00:28,2434,12.8,20.02,20.02,20.02,20.02,2/15/2020 18:07:13,2/15/2020 18:07:13,2/15/2020 18:07:12,2/15/2020 18:07:12,20.21,20.21,2/15/2020 18:12:19,2/15/2020 18:12:18,19.4,19.4,19.4,19.4,2/15/2020 18:01:09,2/15/2020 18:01:09,2/15/2020 18:01:09,2/15/2020 18:01:09,19.75,19.75,2/15/2020 18:01:15,2/15/2020 18:01:14,19.73,19.73,19.73,19.73,19.98,19.98,0.112,0.112,0.112,0.112,0.111,0.111
2/15/2020 18:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,19.95,19.87,19.87,19.91,2/15/2020 18:18:41,2/15/2020 18:18:41,2/15/2020 18:25:11,2/15/2020 18:25:11,20.33,20.28,2/15/2020 18:18:52,2/15/2020 18:18:52,19.32,19.27,19.34,19.38,2/15/2020 18:28:17,2/15/2020 18:28:17,2/15/2020 18:16:34,2/15/2020 18:28:17,19.59,19.54,2/15/2020 18:15:26,2/15/2020 18:15:26,19.67,19.60,19.57,19.61,19.87,19.82,0.1130,0.1060,0.0960,0.0970,0.1150,0.1150,0,0,15FEB2020:18:15:01,17.5,2/15/2020 18:15:41,10.9,0,13.8000,2520,2/15/2020 18:15:41,2400,2/15/2020 18:15:01,2431,12.8,19.87,19.87,19.87,19.87,2/15/2020 18:25:24,2/15/2020 18:25:24,2/15/2020 18:25:23,2/15/2020 18:25:23,20.04,20.04,2/15/2020 18:18:55,2/15/2020 18:18:54,19.43,19.43,19.43,19.43,2/15/2020 18:16:38,2/15/2020 18:16:37,2/15/2020 18:16:37,2/15/2020 18:16:37,19.69,19.69,2/15/2020 18:16:20,2/15/2020 18:16:19,19.61,19.61,19.61,19.61,19.85,19.85,0.09,0.09,0.09,0.09,0.089,0.089
2/15/2020 18:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.5,20.04,19.95,19.91,19.95,2/15/2020 18:39:24,2/15/2020 18:39:25,2/15/2020 18:39:22,2/15/2020 18:39:21,20.33,20.28,2/15/2020 18:39:16,2/15/2020 18:39:16,19.32,19.27,19.30,19.36,2/15/2020 18:30:08,2/15/2020 18:30:08,2/15/2020 18:30:08,2/15/2020 18:30:08,19.59,19.54,2/15/2020 18:32:06,2/15/2020 18:32:06,19.67,19.60,19.59,19.63,19.88,19.83,0.1390,0.1340,0.1380,0.1380,0.1470,0.1470,-0,-0,15FEB2020:18:30:01,17.5,2/15/2020 18:33:19,10.1,3,15.7200,2520,2/15/2020 18:33:20,2400,2/15/2020 18:30:01,2425,12.8,19.94,19.94,19.94,19.94,2/15/2020 18:39:34,2/15/2020 18:39:33,2/15/2020 18:39:33,2/15/2020 18:39:33,20.17,20.17,2/15/2020 18:39:46,2/15/2020 18:39:45,19.39,19.39,19.39,19.39,2/15/2020 18:36:03,2/15/2020 18:36:02,2/15/2020 18:36:02,2/15/2020 18:36:02,19.7,19.7,2/15/2020 18:37:16,2/15/2020 18:37:16,19.62,19.62,19.62,19.62,19.85,19.85,0.129,0.129,0.129,0.129,0.132,0.132
2/15/2020 19:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.04,19.96,19.91,19.95,2/15/2020 18:59:59,2/15/2020 18:59:59,2/15/2020 18:53:30,2/15/2020 18:50:26,20.33,20.29,2/15/2020 18:59:54,2/15/2020 18:59:54,19.54,19.48,19.48,19.53,2/15/2020 18:45:52,2/15/2020 18:45:52,2/15/2020 18:47:34,2/15/2020 18:47:34,19.74,19.69,2/15/2020 18:46:49,2/15/2020 18:46:49,19.83,19.76,19.72,19.76,20.03,19.99,0.0970,0.0930,0.0930,0.0930,0.1040,0.1040,-0,-0,15FEB2020:18:45:01,16.0,2/15/2020 18:50:10,8.1,6,15.8900,2490,2/15/2020 18:48:12,2400,2/15/2020 18:45:03,2417,12.8,19.92,19.92,19.92,19.93,2/15/2020 18:50:35,2/15/2020 18:50:35,2/15/2020 18:50:35,2/15/2020 19:00:00,20.18,20.18,2/15/2020 18:50:48,2/15/2020 18:50:47,19.56,19.56,19.56,19.56,2/15/2020 18:47:40,2/15/2020 18:47:40,2/15/2020 18:47:40,2/15/2020 18:47:39,19.85,19.85,2/15/2020 18:47:53,2/15/2020 18:47:53,19.76,19.76,19.76,19.76,20.01,20.01,0.087,0.087,0.087,0.087,0.086,0.086
2/15/2020 19:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.16,20.08,20.04,20.11,2/15/2020 19:04:52,2/15/2020 19:04:52,2/15/2020 19:06:09,2/15/2020 19:06:09,20.41,20.36,2/15/2020 19:02:16,2/15/2020 19:02:16,19.76,19.70,19.70,19.75,2/15/2020 19:14:31,2/15/2020 19:14:31,2/15/2020 19:14:32,2/15/2020 19:14:21,20.04,19.99,2/15/2020 19:08:29,2/15/2020 19:08:29,20.00,19.94,19.88,19.93,20.25,20.20,0.0840,0.0790,0.0700,0.0720,0.0900,0.0900,-0,-0,15FEB2020:19:00:01,14.0,2/15/2020 19:02:58,8.2,4,15.7500,2490,2/15/2020 19:12:20,2400,2/15/2020 19:00:01,2412,12.8,20.06,20.06,20.06,20.06,2/15/2020 19:05:36,2/15/2020 19:05:36,2/15/2020 19:05:36,2/15/2020 19:05:35,20.32,20.32,2/15/2020 19:12:32,2/15/2020 19:12:32,19.75,19.75,19.75,19.75,2/15/2020 19:14:35,2/15/2020 19:14:35,2/15/2020 19:14:35,2/15/2020 19:14:35,20.01,20.01,2/15/2020 19:14:38,2/15/2020 19:14:37,19.94,19.94,19.94,19.94,20.23,20.23,0.069,0.069,0.069,0.069,0.068,0.068
2/15/2020 19:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.00,19.92,19.91,19.97,2/15/2020 19:20:03,2/15/2020 19:20:01,2/15/2020 19:25:16,2/15/2020 19:25:17,20.33,20.28,2/15/2020 19:15:45,2/15/2020 19:15:45,19.54,19.50,19.44,19.48,2/15/2020 19:28:31,2/15/2020 19:28:31,2/15/2020 19:28:32,2/15/2020 19:28:31,19.59,19.54,2/15/2020 19:28:31,2/15/2020 19:28:31,19.85,19.79,19.73,19.77,20.08,20.03,0.0970,0.0920,0.0920,0.0920,0.1230,0.1230,-0,-0,15FEB2020:19:15:02,14.9,2/15/2020 19:28:40,7.7,3,13.3700,2490,2/15/2020 19:28:40,2400,2/15/2020 19:15:01,2411,12.8,19.92,19.92,19.92,19.92,2/15/2020 19:25:29,2/15/2020 19:25:29,2/15/2020 19:25:28,2/15/2020 19:25:28,20.22,20.22,2/15/2020 19:17:50,2/15/2020 19:17:50,19.53,19.53,19.53,19.53,2/15/2020 19:28:37,2/15/2020 19:28:36,2/15/2020 19:28:36,2/15/2020 19:28:36,19.79,19.79,2/15/2020 19:28:58,2/15/2020 19:28:57,19.79,19.79,19.79,19.79,20.06,20.06,0.088,0.088,0.089,0.089,0.104,0.104
2/15/2020 19:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.86,19.77,19.73,19.79,2/15/2020 19:44:52,2/15/2020 19:44:52,2/15/2020 19:44:40,2/15/2020 19:44:40,20.11,20.06,2/15/2020 19:33:07,2/15/2020 19:33:07,19.36,19.31,19.28,19.32,2/15/2020 19:35:49,2/15/2020 19:35:49,2/15/2020 19:35:50,2/15/2020 19:35:50,19.59,19.54,2/15/2020 19:35:25,2/15/2020 19:35:25,19.58,19.51,19.46,19.50,19.78,19.74,0.1050,0.0950,0.1040,0.1050,0.0960,0.0960,-0,-0,15FEB2020:19:30:01,12.7,2/15/2020 19:31:56,8.3,359,13.0300,2430,2/15/2020 19:30:03,2400,2/15/2020 19:30:01,2408,12.8,19.77,19.77,19.77,19.77,2/15/2020 19:44:49,2/15/2020 19:44:48,2/15/2020 19:44:48,2/15/2020 19:44:48,20,20,2/15/2020 19:45:00,2/15/2020 19:45:00,19.35,19.35,19.35,19.35,2/15/2020 19:35:55,2/15/2020 19:35:55,2/15/2020 19:35:55,2/15/2020 19:35:54,19.62,19.62,2/15/2020 19:35:54,2/15/2020 19:35:54,19.51,19.51,19.51,19.51,19.76,19.76,0.096,0.096,0.096,0.096,0.071,0.071
2/15/2020 20:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.80,19.71,19.67,19.71,2/15/2020 19:45:01,2/15/2020 19:45:01,2/15/2020 19:45:01,2/15/2020 19:45:01,20.11,20.06,2/15/2020 19:45:21,2/15/2020 19:45:21,19.24,19.18,19.18,19.22,2/15/2020 19:59:52,2/15/2020 19:59:52,2/15/2020 19:59:49,2/15/2020 19:59:49,19.44,19.39,2/15/2020 19:59:52,2/15/2020 19:59:52,19.50,19.44,19.39,19.43,19.73,19.68,0.0920,0.0840,0.0960,0.0950,0.0930,0.0930,-0,-0,15FEB2020:19:45:04,15.8,2/15/2020 19:58:01,9.1,0,13.6200,2490,2/15/2020 19:58:02,2400,2/15/2020 19:45:01,2407,12.8,19.76,19.76,19.76,19.76,2/15/2020 19:45:01,2/15/2020 19:45:01,2/15/2020 19:45:01,2/15/2020 19:45:01,20.02,20.02,2/15/2020 19:45:22,2/15/2020 19:45:03,19.23,19.23,19.23,19.22,2/15/2020 20:00:00,2/15/2020 20:00:00,2/15/2020 20:00:00,2/15/2020 20:00:00,19.55,19.55,2/15/2020 20:00:00,2/15/2020 20:00:00,19.44,19.44,19.44,19.44,19.71,19.71,0.09,0.09,0.09,0.09,0.088,0.088
2/15/2020 20:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.65,19.55,19.63,19.64,2/15/2020 20:02:58,2/15/2020 20:02:47,2/15/2020 20:02:47,2/15/2020 20:02:47,19.96,19.91,2/15/2020 20:03:02,2/15/2020 20:03:02,19.23,19.17,19.14,19.18,2/15/2020 20:00:04,2/15/2020 20:00:05,2/15/2020 20:00:04,2/15/2020 20:00:10,19.44,19.39,2/15/2020 20:00:01,2/15/2020 20:00:01,19.39,19.32,19.28,19.32,19.62,19.57,0.0860,0.0790,0.1070,0.1030,0.0840,0.0830,-0,-0,15FEB2020:20:12:00,13.8,2/15/2020 20:03:20,9.1,358,11.9800,2490,2/15/2020 20:09:20,2370,2/15/2020 20:05:04,2405,12.7,19.6,19.6,19.6,19.6,2/15/2020 20:03:01,2/15/2020 20:03:00,2/15/2020 20:03:00,2/15/2020 20:03:00,19.76,19.76,2/15/2020 20:03:19,2/15/2020 20:03:19,19.2,19.2,19.2,19.2,2/15/2020 20:00:13,2/15/2020 20:00:13,2/15/2020 20:00:13,2/15/2020 20:00:13,19.46,19.46,2/15/2020 20:08:41,2/15/2020 20:08:41,19.33,19.33,19.33,19.33,19.6,19.6,0.091,0.091,0.091,0.091,0.066,0.066
2/15/2020 20:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.62,19.55,19.53,19.55,2/15/2020 20:27:38,2/15/2020 20:27:39,2/15/2020 20:27:42,2/15/2020 20:27:45,19.88,19.84,2/15/2020 20:18:23,2/15/2020 20:18:23,19.31,19.25,19.20,19.23,2/15/2020 20:15:41,2/15/2020 20:15:40,2/15/2020 20:15:03,2/15/2020 20:15:43,19.59,19.54,2/15/2020 20:15:01,2/15/2020 20:15:01,19.50,19.42,19.38,19.40,19.71,19.66,0.0640,0.0600,0.0770,0.0780,0.0670,0.0670,-0,-0,15FEB2020:20:22:18,13.6,2/15/2020 20:16:56,8.8,360,11.9300,2460,2/15/2020 20:22:47,2370,2/15/2020 20:16:04,2403,12.7,19.55,19.55,19.55,19.55,2/15/2020 20:27:52,2/15/2020 20:27:52,2/15/2020 20:27:52,2/15/2020 20:27:52,19.75,19.75,2/15/2020 20:21:46,2/15/2020 20:21:46,19.28,19.28,19.28,19.27,2/15/2020 20:15:47,2/15/2020 20:15:45,2/15/2020 20:15:46,2/15/2020 20:15:46,19.56,19.56,2/15/2020 20:15:19,2/15/2020 20:15:18,19.42,19.42,19.42,19.42,19.68,19.68,0.068,0.068,0.068,0.068,0.061,0.061
2/15/2020 20:45:00,15min,Peter Sinks,UCC,270,19.6,19.6,19.4,19.63,19.55,19.55,19.58,2/15/2020 20:31:01,2/15/2020 20:31:12,2/15/2020 20:42:30,2/15/2020 20:42:31,19.89,19.84,2/15/2020 20:31:17,2/15/2020 20:31:17,19.24,19.17,19.26,19.30,2/15/2020 20:43:28,2/15/2020 20:43:28,2/15/2020 20:43:28,2/15/2020 20:43:28,19.59,19.54,2/15/2020 20:33:56,2/15/2020 20:33:56,19.51,19.43,19.42,19.46,19.73,19.68,0.0700,0.0690,0.0560,0.0540,0.0490,0.0490,-0,-0,15FEB2020:20:33:11,13.4,2/15/2020 20:36:40,8.6,352,13.8700,2460,2/15/2020 20:36:42,2370,2/15/2020 20:36:15,2402,12.8,19.55,19.55,19.55,19.55,2/15/2020 20:42:46,2/15/2020 20:42:46,2/15/2020 20:42:46,2/15/2020 20:42:45,19.74,19.74,2/15/2020 20:30:12,2/15/2020 20:30:11,19.32,19.32,19.32,19.32,2/15/2020 20:34:23,2/15/2020 20:34:22,2/15/2020 20:34:22,2/15/2020 20:34:22,19.56,19.56,2/15/2020 20:34:37,2/15/2020 20:34:36,19.46,19.46,19.46,19.46,19.7,19.7,0.052,0.052,0.052,0.052,0.026,0.026
2/15/2020 21:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.83,19.75,19.67,19.71,2/15/2020 20:56:51,2/15/2020 20:56:50,2/15/2020 20:56:55,2/15/2020 20:56:52,20.11,20.06,2/15/2020 20:56:54,2/15/2020 20:56:54,19.35,19.27,19.32,19.36,2/15/2020 20:45:05,2/15/2020 20:45:05,2/15/2020 20:45:06,2/15/2020 20:45:06,19.59,19.54,2/15/2020 20:48:05,2/15/2020 20:48:05,19.58,19.51,19.49,19.53,19.78,19.73,0.0820,0.0830,0.0640,0.0640,0.0920,0.0920,-0,-0,15FEB2020:20:46:39,12.7,2/15/2020 20:45:53,8.5,356,12.4400,2460,2/15/2020 20:49:33,2370,2/15/2020 20:45:14,2401,12.7,19.71,19.71,19.71,19.71,2/15/2020 20:57:23,2/15/2020 20:57:22,2/15/2020 20:57:03,2/15/2020 20:57:03,20.01,20.01,2/15/2020 20:57:24,2/15/2020 20:57:23,19.38,19.38,19.38,19.38,2/15/2020 20:53:07,2/15/2020 20:53:07,2/15/2020 20:53:07,2/15/2020 20:53:06,19.67,19.67,2/15/2020 20:49:29,2/15/2020 20:49:28,19.53,19.53,19.53,19.53,19.75,19.75,0.064,0.064,0.064,0.064,0.065,0.065
2/15/2020 21:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.7,20.65,20.58,20.54,20.60,2/15/2020 21:14:16,2/15/2020 21:14:57,2/15/2020 21:14:17,2/15/2020 21:14:17,20.93,20.88,2/15/2020 21:14:21,2/15/2020 21:14:21,19.66,19.57,19.55,19.59,2/15/2020 21:00:03,2/15/2020 21:00:03,2/15/2020 21:00:03,2/15/2020 21:00:03,19.81,19.77,2/15/2020 21:00:11,2/15/2020 21:00:11,20.22,20.14,20.12,20.17,20.42,20.37,0.2440,0.2420,0.2430,0.2450,0.2420,0.2420,-0,-0,15FEB2020:21:00:01,14.9,2/15/2020 21:07:11,8.3,6,16.9300,2460,2/15/2020 21:05:52,2370,2/15/2020 21:00:37,2401,12.7,20.57,20.57,20.57,20.57,2/15/2020 21:15:00,2/15/2020 21:15:00,2/15/2020 21:15:00,2/15/2020 21:15:00,20.77,20.77,2/15/2020 21:13:12,2/15/2020 21:13:12,19.58,19.58,19.58,19.58,2/15/2020 21:00:01,2/15/2020 21:00:01,2/15/2020 21:00:01,2/15/2020 21:00:01,19.74,19.74,2/15/2020 21:00:01,2/15/2020 21:00:01,20.15,20.16,20.16,20.16,20.38,20.38,0.244,0.244,0.243,0.243,0.241,0.241
2/15/2020 21:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.85,20.77,20.76,20.82,2/15/2020 21:22:13,2/15/2020 21:22:13,2/15/2020 21:22:48,2/15/2020 21:22:47,21.08,21.04,2/15/2020 21:22:44,2/15/2020 21:22:44,20.41,20.32,20.36,20.40,2/15/2020 21:19:13,2/15/2020 21:19:13,2/15/2020 21:19:11,2/15/2020 21:19:12,20.63,20.59,2/15/2020 21:17:35,2/15/2020 21:17:35,20.56,20.48,20.48,20.52,20.77,20.73,0.0810,0.0800,0.0740,0.0750,0.0820,0.0820,-0,-0,15FEB2020:21:15:01,15.3,2/15/2020 21:16:45,8.2,9,16.8500,2460,2/15/2020 21:16:46,2370,2/15/2020 21:15:14,2399,12.7,20.77,20.77,20.77,20.77,2/15/2020 21:22:51,2/15/2020 21:22:51,2/15/2020 21:22:51,2/15/2020 21:22:51,20.91,20.91,2/15/2020 21:23:09,2/15/2020 21:23:08,20.38,20.38,20.38,20.38,2/15/2020 21:20:12,2/15/2020 21:20:12,2/15/2020 21:20:12,2/15/2020 21:20:12,20.61,20.61,2/15/2020 21:19:21,2/15/2020 21:19:20,20.51,20.51,20.51,20.51,20.75,20.75,0.074,0.074,0.074,0.074,0.069,0.069
2/15/2020 21:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,20.99,20.93,20.92,20.96,2/15/2020 21:44:33,2/15/2020 21:44:36,2/15/2020 21:44:37,2/15/2020 21:44:35,21.38,21.33,2/15/2020 21:44:56,2/15/2020 21:44:56,20.54,20.47,20.52,20.58,2/15/2020 21:32:21,2/15/2020 21:32:21,2/15/2020 21:30:01,2/15/2020 21:30:01,20.71,20.66,2/15/2020 21:32:03,2/15/2020 21:32:03,20.78,20.70,20.70,20.74,20.97,20.92,0.0860,0.0850,0.0830,0.0830,0.1060,0.1060,-0,-0,15FEB2020:21:30:01,12.1,2/15/2020 21:35:03,7.0,16,15.9600,2430,2/15/2020 21:31:17,2370,2/15/2020 21:30:17,2398,12.7,20.94,20.94,20.94,20.94,2/15/2020 21:44:47,2/15/2020 21:44:47,2/15/2020 21:44:46,2/15/2020 21:44:46,21.2,21.2,2/15/2020 21:44:57,2/15/2020 21:44:56,20.52,20.52,20.53,20.53,2/15/2020 21:30:01,2/15/2020 21:30:01,2/15/2020 21:30:01,2/15/2020 21:30:01,20.76,20.76,2/15/2020 21:30:01,2/15/2020 21:30:01,20.73,20.73,20.73,20.73,20.94,20.94,0.082,0.082,0.082,0.082,0.084,0.084
2/15/2020 22:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.22,21.13,21.13,21.20,2/15/2020 21:58:21,2/15/2020 21:58:21,2/15/2020 21:58:19,2/15/2020 21:58:22,21.53,21.48,2/15/2020 21:58:28,2/15/2020 21:58:28,20.86,20.79,20.80,20.84,2/15/2020 21:45:25,2/15/2020 21:45:25,2/15/2020 21:45:21,2/15/2020 21:45:24,21.01,20.96,2/15/2020 21:45:08,2/15/2020 21:45:08,21.05,20.98,20.98,21.03,21.27,21.22,0.0740,0.0740,0.0750,0.0820,0.0870,0.0870,-0,-0,15FEB2020:21:45:01,15.1,2/15/2020 21:58:25,7.6,12,18.9100,2460,2/15/2020 21:46:27,2370,2/15/2020 21:45:01,2396,12.7,21.16,21.16,21.16,21.16,2/15/2020 21:59:34,2/15/2020 21:59:33,2/15/2020 21:59:33,2/15/2020 21:59:33,21.39,21.39,2/15/2020 21:59:39,2/15/2020 21:59:38,20.84,20.84,20.84,20.84,2/15/2020 21:45:29,2/15/2020 21:45:29,2/15/2020 21:45:29,2/15/2020 21:45:28,21.06,21.06,2/15/2020 21:45:45,2/15/2020 21:45:44,21.01,21.01,21.01,21.01,21.24,21.24,0.074,0.074,0.074,0.074,0.07,0.071
2/15/2020 22:15:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.29,21.21,21.17,21.24,2/15/2020 22:06:08,2/15/2020 22:06:07,2/15/2020 22:06:18,2/15/2020 22:06:19,21.53,21.48,2/15/2020 22:03:24,2/15/2020 22:03:24,20.98,20.91,20.92,20.96,2/15/2020 22:13:30,2/15/2020 22:13:30,2/15/2020 22:13:34,2/15/2020 22:13:34,21.09,21.04,2/15/2020 22:08:08,2/15/2020 22:08:08,21.12,21.05,21.04,21.08,21.36,21.32,0.0490,0.0490,0.0470,0.0570,0.0780,0.0780,-0,-0,15FEB2020:22:00:01,12.7,2/15/2020 22:03:07,6.1,360,19.1900,2430,2/15/2020 22:02:43,2370,2/15/2020 22:00:02,2397,12.7,21.19,21.19,21.19,21.19,2/15/2020 22:06:22,2/15/2020 22:06:21,2/15/2020 22:06:21,2/15/2020 22:06:21,21.45,21.45,2/15/2020 22:06:34,2/15/2020 22:06:34,20.97,20.97,20.97,20.97,2/15/2020 22:13:39,2/15/2020 22:13:38,2/15/2020 22:13:38,2/15/2020 22:13:38,21.21,21.21,2/15/2020 22:13:29,2/15/2020 22:13:28,21.07,21.07,21.07,21.07,21.34,21.34,0.045,0.045,0.045,0.045,0.049,0.049
2/15/2020 22:30:00,15min,Peter Sinks,UCC,270,21.4,21.4,21.2,21.44,21.35,21.35,21.47,2/15/2020 22:28:42,2/15/2020 22:28:43,2/15/2020 22:25:45,2/15/2020 22:25:45,21.68,21.63,2/15/2020 22:28:07,2/15/2020 22:28:07,21.12,21.05,21.09,21.12,2/15/2020 22:18:08,2/15/2020 22:17:09,2/15/2020 22:15:32,2/15/2020 22:18:08,21.31,21.26,2/15/2020 22:16:16,2/15/2020 22:16:16,21.28,21.21,21.20,21.28,21.49,21.44,0.0820,0.0800,0.0830,0.0990,0.0580,0.0580,-0,-0,15FEB2020:22:15:20,12.3,2/15/2020 22:28:14,6.5,4,12.3600,2430,2/15/2020 22:15:51,2370,2/15/2020 22:15:02,2395,12.7,21.38,21.38,21.38,21.38,2/15/2020 22:28:53,2/15/2020 22:28:53,2/15/2020 22:28:52,2/15/2020 22:25:55,21.51,21.51,2/15/2020 22:23:13,2/15/2020 22:23:12,21.12,21.12,21.12,21.12,2/15/2020 22:18:12,2/15/2020 22:18:11,2/15/2020 22:18:11,2/15/2020 22:18:11,21.37,21.37,2/15/2020 22:18:19,2/15/2020 22:18:18,21.24,21.24,21.24,21.24,21.47,21.47,0.084,0.083,0.084,0.084,0.034,0.034
2/15/2020 22:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.4,22.32,22.23,22.12,22.21,2/15/2020 22:44:47,2/15/2020 22:44:46,2/15/2020 22:44:49,2/15/2020 22:44:48,22.65,22.60,2/15/2020 22:44:48,2/15/2020 22:44:48,21.42,21.33,21.33,21.41,2/15/2020 22:30:03,2/15/2020 22:30:01,2/15/2020 22:30:01,2/15/2020 22:30:01,21.39,21.34,2/15/2020 22:30:05,2/15/2020 22:30:05,21.86,21.74,21.62,21.72,21.98,21.94,0.2080,0.2330,0.1830,0.1780,0.2520,0.2520,-0,-0,15FEB2020:22:34:13,13.6,2/15/2020 22:43:59,8.1,9,13.7800,2460,2/15/2020 22:30:30,2370,2/15/2020 22:30:03,2394,12.7,22.19,22.19,22.19,22.19,2/15/2020 22:44:56,2/15/2020 22:44:56,2/15/2020 22:44:56,2/15/2020 22:44:55,22.44,22.44,2/15/2020 22:44:55,2/15/2020 22:44:55,21.36,21.36,21.36,21.36,2/15/2020 22:30:01,2/15/2020 22:30:01,2/15/2020 22:30:01,2/15/2020 22:30:01,21.45,21.45,2/15/2020 22:30:05,2/15/2020 22:30:05,21.73,21.73,21.73,21.73,21.94,21.94,0.195,0.195,0.195,0.195,0.245,0.245
2/15/2020 23:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.47,22.38,22.29,22.33,2/15/2020 22:57:46,2/15/2020 22:57:19,2/15/2020 22:58:22,2/15/2020 22:58:23,22.80,22.75,2/15/2020 22:57:21,2/15/2020 22:57:21,22.00,21.94,21.77,21.83,2/15/2020 22:52:39,2/15/2020 22:52:39,2/15/2020 22:47:06,2/15/2020 22:47:03,22.21,22.16,2/15/2020 22:45:29,2/15/2020 22:45:29,22.24,22.17,22.01,22.06,22.46,22.42,0.1120,0.1070,0.1300,0.1280,0.1230,0.1230,-0,-0,15FEB2020:22:45:02,13.8,2/15/2020 22:58:34,7.3,5,16.2800,2460,2/15/2020 22:57:21,2370,2/15/2020 22:45:03,2392,12.7,22.34,22.34,22.34,22.34,2/15/2020 22:58:36,2/15/2020 22:58:35,2/15/2020 22:58:35,2/15/2020 22:58:35,22.68,22.68,2/15/2020 22:58:16,2/15/2020 22:58:15,21.91,21.91,21.91,21.91,2/15/2020 22:47:16,2/15/2020 22:47:16,2/15/2020 22:47:16,2/15/2020 22:47:16,22.24,22.24,2/15/2020 22:47:23,2/15/2020 22:47:22,22.12,22.12,22.12,22.12,22.44,22.44,0.114,0.114,0.114,0.114,0.108,0.108
2/15/2020 23:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.53,22.44,22.47,22.53,2/15/2020 23:13:21,2/15/2020 23:13:19,2/15/2020 23:13:13,2/15/2020 23:13:17,22.80,22.75,2/15/2020 23:00:38,2/15/2020 23:00:38,22.16,22.11,22.05,22.07,2/15/2020 23:06:56,2/15/2020 23:07:11,2/15/2020 23:06:54,2/15/2020 23:07:11,22.36,22.31,2/15/2020 23:06:44,2/15/2020 23:06:44,22.37,22.30,22.23,22.27,22.61,22.56,0.0800,0.0730,0.1050,0.1060,0.0950,0.0950,-0,-0,15FEB2020:23:00:01,20.4,2/15/2020 23:08:59,7.3,15,21.5600,2460,2/15/2020 23:08:52,2370,2/15/2020 23:00:01,2391,12.7,22.48,22.48,22.48,22.48,2/15/2020 23:13:25,2/15/2020 23:13:25,2/15/2020 23:13:25,2/15/2020 23:13:24,22.72,22.72,2/15/2020 23:01:25,2/15/2020 23:01:24,22.13,22.13,22.13,22.13,2/15/2020 23:11:58,2/15/2020 23:11:58,2/15/2020 23:11:58,2/15/2020 23:11:58,22.4,22.4,2/15/2020 23:07:14,2/15/2020 23:07:13,22.29,22.29,22.29,22.29,22.58,22.58,0.086,0.086,0.086,0.086,0.083,0.083
2/15/2020 23:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.46,22.40,22.31,22.37,2/15/2020 23:15:22,2/15/2020 23:16:02,2/15/2020 23:16:05,2/15/2020 23:22:19,22.80,22.75,2/15/2020 23:15:11,2/15/2020 23:15:11,22.11,22.06,22.00,22.05,2/15/2020 23:27:04,2/15/2020 23:19:27,2/15/2020 23:27:10,2/15/2020 23:27:04,22.21,22.16,2/15/2020 23:27:05,2/15/2020 23:27:05,22.27,22.21,22.14,22.18,22.48,22.43,0.0890,0.0860,0.0850,0.0860,0.1190,0.1190,-0,-0,15FEB2020:23:15:05,14.7,2/15/2020 23:22:49,7.4,5,19.9400,2460,2/15/2020 23:22:52,2370,2/15/2020 23:15:01,2389,12.7,22.37,22.37,22.37,22.37,2/15/2020 23:15:01,2/15/2020 23:15:01,2/15/2020 23:15:01,2/15/2020 23:15:01,22.7,22.7,2/15/2020 23:15:01,2/15/2020 23:15:01,22.06,22.06,22.06,22.06,2/15/2020 23:27:19,2/15/2020 23:27:19,2/15/2020 23:27:18,2/15/2020 23:27:18,22.21,22.21,2/15/2020 23:27:43,2/15/2020 23:27:43,22.2,22.2,22.2,22.2,22.46,22.46,0.086,0.086,0.086,0.086,0.115,0.114
2/15/2020 23:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.3,23.06,22.98,22.94,22.97,2/15/2020 23:40:07,2/15/2020 23:40:07,2/15/2020 23:40:09,2/15/2020 23:40:09,23.32,23.27,2/15/2020 23:41:12,2/15/2020 23:41:12,22.22,22.16,22.13,22.17,2/15/2020 23:30:07,2/15/2020 23:30:05,2/15/2020 23:30:01,2/15/2020 23:30:01,22.36,22.31,2/15/2020 23:30:26,2/15/2020 23:30:26,22.70,22.63,22.60,22.64,22.91,22.86,0.2020,0.2030,0.2050,0.2020,0.1990,0.1990,-0,-0,15FEB2020:23:30:06,17.8,2/15/2020 23:40:10,9.6,356,19.6800,2460,2/15/2020 23:33:17,2370,2/15/2020 23:30:02,2395,12.7,22.93,22.93,22.93,22.93,2/15/2020 23:40:17,2/15/2020 23:40:16,2/15/2020 23:40:16,2/15/2020 23:40:16,23.15,23.16,2/15/2020 23:40:42,2/15/2020 23:40:42,22.18,22.18,22.18,22.18,2/15/2020 23:30:11,2/15/2020 23:30:11,2/15/2020 23:30:10,2/15/2020 23:30:10,22.4,22.4,2/15/2020 23:30:01,2/15/2020 23:30:01,22.64,22.64,22.64,22.64,22.87,22.87,0.204,0.204,0.204,0.204,0.199,0.199
2/16/2020 00:00:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.39,23.32,23.30,23.33,2/15/2020 23:54:13,2/15/2020 23:54:13,2/15/2020 23:54:34,2/15/2020 23:54:34,23.77,23.72,2/15/2020 23:54:32,2/15/2020 23:54:32,22.82,22.74,22.71,22.75,2/15/2020 23:45:32,2/15/2020 23:48:18,2/15/2020 23:45:22,2/15/2020 23:46:56,22.95,22.91,2/15/2020 23:45:20,2/15/2020 23:45:20,23.09,23.02,22.96,23.00,23.27,23.22,0.1590,0.1600,0.1500,0.1500,0.1590,0.1590,-0,-0,15FEB2020:23:45:03,21.7,2/15/2020 23:54:57,11.5,343,15.0800,2490,2/15/2020 23:47:32,2370,2/15/2020 23:45:03,2406,12.7,23.3,23.3,23.3,23.3,2/15/2020 23:54:43,2/15/2020 23:54:43,2/15/2020 23:54:42,2/15/2020 23:54:42,23.55,23.55,2/15/2020 23:55:01,2/15/2020 23:55:01,22.78,22.78,22.78,22.79,2/15/2020 23:45:35,2/15/2020 23:45:34,2/15/2020 23:45:34,2/15/2020 23:45:34,23,23,2/15/2020 23:48:35,2/15/2020 23:48:29,23.01,23.01,23.01,23.01,23.24,23.24,0.153,0.153,0.153,0.153,0.147,0.146
2/16/2020 00:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.37,23.30,23.25,23.28,2/16/2020 00:10:31,2/16/2020 00:10:31,2/16/2020 00:10:31,2/16/2020 00:10:31,23.62,23.58,2/16/2020 00:12:33,2/16/2020 00:12:33,22.93,22.86,22.82,22.85,2/16/2020 00:01:20,2/16/2020 00:01:15,2/16/2020 00:01:19,2/16/2020 00:01:20,23.03,22.98,2/16/2020 00:02:55,2/16/2020 00:02:55,23.16,23.09,23.02,23.06,23.34,23.29,0.0830,0.0830,0.0830,0.0820,0.0830,0.0830,-0,-0,16FEB2020:00:00:02,20.0,2/16/2020 00:12:20,10.6,340,15.5800,2460,2/16/2020 00:00:36,2370,2/16/2020 00:00:01,2396,12.6,23.25,23.25,23.25,23.25,2/16/2020 00:12:37,2/16/2020 00:12:37,2/16/2020 00:12:36,2/16/2020 00:12:36,23.46,23.46,2/16/2020 00:12:59,2/16/2020 00:12:58,22.88,22.88,22.88,22.88,2/16/2020 00:01:29,2/16/2020 00:01:29,2/16/2020 00:01:29,2/16/2020 00:01:29,23.15,23.15,2/16/2020 00:01:29,2/16/2020 00:01:28,23.08,23.08,23.08,23.08,23.31,23.31,0.074,0.074,0.074,0.074,0.061,0.061
2/16/2020 00:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.55,23.48,23.44,23.49,2/16/2020 00:25:20,2/16/2020 00:25:20,2/16/2020 00:21:06,2/16/2020 00:21:06,23.92,23.87,2/16/2020 00:28:32,2/16/2020 00:28:32,23.04,22.97,22.94,22.97,2/16/2020 00:18:16,2/16/2020 00:18:16,2/16/2020 00:18:16,2/16/2020 00:18:17,23.18,23.13,2/16/2020 00:15:30,2/16/2020 00:15:30,23.29,23.22,23.19,23.23,23.50,23.45,0.1100,0.1100,0.1160,0.1160,0.1290,0.1290,-0,-0,16FEB2020:00:15:01,22.4,2/16/2020 00:28:09,10.7,342,18.9400,2490,2/16/2020 00:19:52,2370,2/16/2020 00:15:02,2405,12.6,23.45,23.45,23.45,23.45,2/16/2020 00:28:31,2/16/2020 00:28:31,2/16/2020 00:28:31,2/16/2020 00:28:31,23.68,23.68,2/16/2020 00:28:41,2/16/2020 00:28:40,23.01,23.01,23.01,23.01,2/16/2020 00:18:22,2/16/2020 00:18:22,2/16/2020 00:18:22,2/16/2020 00:18:22,23.29,23.29,2/16/2020 00:19:18,2/16/2020 00:19:17,23.23,23.23,23.23,23.23,23.47,23.47,0.107,0.107,0.107,0.107,0.118,0.118
2/16/2020 00:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.47,23.42,23.38,23.41,2/16/2020 00:43:49,2/16/2020 00:44:37,2/16/2020 00:43:12,2/16/2020 00:43:12,23.77,23.72,2/16/2020 00:36:26,2/16/2020 00:36:26,23.20,23.14,23.06,23.09,2/16/2020 00:33:04,2/16/2020 00:33:01,2/16/2020 00:33:02,2/16/2020 00:33:04,23.33,23.28,2/16/2020 00:33:28,2/16/2020 00:33:28,23.32,23.25,23.20,23.24,23.53,23.48,0.0640,0.0640,0.0690,0.0680,0.0760,0.0760,-0,-0,16FEB2020:00:30:07,25.0,2/16/2020 00:32:27,11.9,344,17.8900,2490,2/16/2020 00:35:49,2370,2/16/2020 00:30:09,2409,12.6,23.39,23.4,23.39,23.39,2/16/2020 00:43:57,2/16/2020 00:43:57,2/16/2020 00:43:57,2/16/2020 00:43:56,23.6,23.6,2/16/2020 00:31:00,2/16/2020 00:30:59,23.13,23.13,23.13,23.13,2/16/2020 00:33:17,2/16/2020 00:33:17,2/16/2020 00:33:16,2/16/2020 00:33:16,23.44,23.44,2/16/2020 00:41:20,2/16/2020 00:41:19,23.25,23.25,23.25,23.25,23.51,23.51,0.06,0.06,0.06,0.06,0.06,0.06
2/16/2020 01:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.74,23.67,23.66,23.71,2/16/2020 00:56:52,2/16/2020 00:56:56,2/16/2020 00:56:51,2/16/2020 00:56:51,24.00,23.95,2/16/2020 00:55:15,2/16/2020 00:55:15,23.35,23.27,23.26,23.29,2/16/2020 00:47:59,2/16/2020 00:47:59,2/16/2020 00:47:55,2/16/2020 00:47:59,23.48,23.43,2/16/2020 00:46:54,2/16/2020 00:46:54,23.54,23.47,23.43,23.48,23.76,23.72,0.0970,0.0970,0.1040,0.1060,0.1270,0.1270,-0,-0,16FEB2020:00:45:06,23.7,2/16/2020 00:46:59,12.0,337,16.1000,2490,2/16/2020 00:49:46,2370,2/16/2020 00:45:02,2408,12.6,23.67,23.67,23.67,23.67,2/16/2020 00:56:58,2/16/2020 00:56:58,2/16/2020 00:56:58,2/16/2020 00:56:58,23.92,23.92,2/16/2020 00:58:49,2/16/2020 00:58:48,23.31,23.31,23.31,23.31,2/16/2020 00:48:08,2/16/2020 00:48:08,2/16/2020 00:48:08,2/16/2020 00:48:07,23.6,23.6,2/16/2020 00:50:37,2/16/2020 00:49:05,23.48,23.48,23.48,23.48,23.74,23.74,0.098,0.099,0.098,0.098,0.116,0.116
2/16/2020 01:15:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.7,23.78,23.70,23.77,23.81,2/16/2020 01:01:33,2/16/2020 01:01:30,2/16/2020 01:11:33,2/16/2020 01:11:32,24.00,23.95,2/16/2020 01:12:50,2/16/2020 01:12:50,23.59,23.51,23.50,23.53,2/16/2020 01:00:06,2/16/2020 01:00:15,2/16/2020 01:00:08,2/16/2020 01:00:08,23.70,23.65,2/16/2020 01:00:13,2/16/2020 01:00:13,23.70,23.63,23.62,23.66,23.92,23.87,0.0380,0.0370,0.0540,0.0540,0.0320,0.0320,-0,-0,16FEB2020:01:00:02,24.3,2/16/2020 01:11:32,11.5,335,17.9800,2490,2/16/2020 01:01:26,2370,2/16/2020 01:00:01,2405,12.5,23.75,23.75,23.75,23.75,2/16/2020 01:11:46,2/16/2020 01:11:46,2/16/2020 01:11:45,2/16/2020 01:11:45,23.93,23.93,2/16/2020 01:04:38,2/16/2020 01:04:38,23.54,23.54,23.54,23.54,2/16/2020 01:00:19,2/16/2020 01:00:19,2/16/2020 01:00:19,2/16/2020 01:00:19,23.8,23.8,2/16/2020 01:00:38,2/16/2020 01:00:30,23.65,23.65,23.65,23.65,23.89,23.89,0.044,0.044,0.044,0.044,0.019,0.019
2/16/2020 01:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.86,23.78,23.81,23.83,2/16/2020 01:21:12,2/16/2020 01:16:19,2/16/2020 01:26:53,2/16/2020 01:26:52,24.15,24.10,2/16/2020 01:16:44,2/16/2020 01:16:44,23.62,23.55,23.52,23.55,2/16/2020 01:24:32,2/16/2020 01:24:40,2/16/2020 01:24:33,2/16/2020 01:24:34,23.78,23.73,2/16/2020 01:24:57,2/16/2020 01:24:57,23.74,23.67,23.65,23.69,23.91,23.86,0.0440,0.0440,0.0560,0.0570,0.0600,0.0600,-0,-0,16FEB2020:01:15:07,25.4,2/16/2020 01:21:10,12.8,345,17.2300,2490,2/16/2020 01:21:39,2370,2/16/2020 01:15:01,2413,12.5,23.76,23.76,23.76,23.76,2/16/2020 01:27:03,2/16/2020 01:27:03,2/16/2020 01:27:02,2/16/2020 01:27:02,24.05,24.05,2/16/2020 01:16:50,2/16/2020 01:16:49,23.57,23.57,23.57,23.57,2/16/2020 01:24:46,2/16/2020 01:24:46,2/16/2020 01:24:46,2/16/2020 01:24:45,23.83,23.83,2/16/2020 01:20:56,2/16/2020 01:20:55,23.69,23.69,23.69,23.69,23.89,23.89,0.044,0.044,0.044,0.044,0.036,0.036
2/16/2020 01:45:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.7,23.78,23.71,23.70,23.74,2/16/2020 01:30:31,2/16/2020 01:32:43,2/16/2020 01:31:47,2/16/2020 01:31:48,24.15,24.10,2/16/2020 01:31:01,2/16/2020 01:31:01,23.58,23.50,23.48,23.51,2/16/2020 01:42:57,2/16/2020 01:43:03,2/16/2020 01:43:08,2/16/2020 01:43:04,23.70,23.65,2/16/2020 01:38:30,2/16/2020 01:38:30,23.68,23.61,23.58,23.62,23.92,23.87,0.0430,0.0430,0.0490,0.0470,0.0450,0.0450,-0,-0,16FEB2020:01:30:01,20.4,2/16/2020 01:42:23,10.6,338,16.7100,2460,2/16/2020 01:31:28,2370,2/16/2020 01:30:01,2395,12.5,23.72,23.71,23.72,23.72,2/16/2020 01:32:58,2/16/2020 01:32:58,2/16/2020 01:32:57,2/16/2020 01:32:57,23.94,23.94,2/16/2020 01:44:08,2/16/2020 01:44:08,23.53,23.53,23.53,23.53,2/16/2020 01:43:14,2/16/2020 01:43:13,2/16/2020 01:43:13,2/16/2020 01:43:13,23.81,23.81,2/16/2020 01:43:24,2/16/2020 01:43:23,23.62,23.62,23.62,23.62,23.89,23.89,0.042,0.042,0.042,0.042,0.022,0.022
2/16/2020 02:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.79,23.72,23.77,23.81,2/16/2020 01:54:53,2/16/2020 01:54:54,2/16/2020 01:54:54,2/16/2020 01:54:52,24.07,24.03,2/16/2020 01:55:12,2/16/2020 01:55:12,23.54,23.46,23.45,23.49,2/16/2020 01:51:03,2/16/2020 01:51:03,2/16/2020 01:48:03,2/16/2020 01:46:39,23.70,23.65,2/16/2020 01:45:49,2/16/2020 01:45:49,23.66,23.59,23.57,23.60,23.88,23.83,0.0700,0.0680,0.0850,0.0860,0.0730,0.0730,-0,-0,16FEB2020:01:45:03,19.3,2/16/2020 01:56:25,9.1,340,26.3600,2460,2/16/2020 01:45:10,2370,2/16/2020 01:45:01,2392,12.6,23.77,23.77,23.77,23.77,2/16/2020 01:55:09,2/16/2020 01:55:08,2/16/2020 01:55:08,2/16/2020 01:55:08,23.94,23.95,2/16/2020 01:55:36,2/16/2020 01:55:36,23.5,23.5,23.5,23.5,2/16/2020 01:51:17,2/16/2020 01:51:17,2/16/2020 01:51:17,2/16/2020 01:51:17,23.75,23.75,2/16/2020 01:51:29,2/16/2020 01:51:28,23.61,23.61,23.61,23.61,23.86,23.86,0.075,0.075,0.075,0.075,0.048,0.048
2/16/2020 02:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.68,23.62,23.62,23.65,2/16/2020 02:03:44,2/16/2020 02:03:41,2/16/2020 02:04:30,2/16/2020 02:03:41,24.00,23.95,2/16/2020 02:00:05,2/16/2020 02:00:05,23.54,23.47,23.44,23.48,2/16/2020 02:13:56,2/16/2020 02:13:57,2/16/2020 02:13:56,2/16/2020 02:13:57,23.70,23.65,2/16/2020 02:00:23,2/16/2020 02:00:23,23.62,23.55,23.53,23.57,23.88,23.83,0.0340,0.0320,0.0440,0.0440,0.0810,0.0810,-0,-0,16FEB2020:02:00:01,17.1,2/16/2020 02:02:29,8.9,336,23.8300,2460,2/16/2020 02:00:01,2370,2/16/2020 02:00:14,2387,12.6,23.63,23.63,23.63,23.63,2/16/2020 02:04:41,2/16/2020 02:04:41,2/16/2020 02:04:41,2/16/2020 02:04:40,23.95,23.95,2/16/2020 02:03:00,2/16/2020 02:03:00,23.5,23.5,23.5,23.5,2/16/2020 02:14:08,2/16/2020 02:14:08,2/16/2020 02:14:07,2/16/2020 02:14:07,23.74,23.74,2/16/2020 02:01:35,2/16/2020 02:01:34,23.57,23.57,23.57,23.57,23.85,23.85,0.036,0.036,0.036,0.036,0.059,0.059
2/16/2020 02:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.64,23.58,23.58,23.61,2/16/2020 02:15:29,2/16/2020 02:16:22,2/16/2020 02:15:58,2/16/2020 02:15:58,24.00,23.95,2/16/2020 02:15:30,2/16/2020 02:15:30,23.50,23.43,23.38,23.41,2/16/2020 02:19:11,2/16/2020 02:19:16,2/16/2020 02:19:16,2/16/2020 02:29:43,23.70,23.65,2/16/2020 02:15:21,2/16/2020 02:15:21,23.57,23.50,23.49,23.53,23.81,23.76,0.0330,0.0310,0.0450,0.0450,0.0620,0.0620,-0,-0,16FEB2020:02:15:02,20.6,2/16/2020 02:24:28,10.1,338,16.2600,2460,2/16/2020 02:16:37,2370,2/16/2020 02:15:02,2391,12.6,23.59,23.59,23.59,23.59,2/16/2020 02:16:10,2/16/2020 02:16:10,2/16/2020 02:16:10,2/16/2020 02:16:09,23.94,23.94,2/16/2020 02:16:10,2/16/2020 02:16:10,23.44,23.44,23.44,23.44,2/16/2020 02:29:52,2/16/2020 02:29:52,2/16/2020 02:29:52,2/16/2020 02:29:51,23.75,23.75,2/16/2020 02:25:45,2/16/2020 02:25:44,23.52,23.52,23.52,23.52,23.78,23.78,0.033,0.033,0.033,0.033,0.047,0.047
2/16/2020 02:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.68,23.62,23.60,23.63,2/16/2020 02:39:30,2/16/2020 02:39:12,2/16/2020 02:39:14,2/16/2020 02:39:14,24.00,23.95,2/16/2020 02:36:57,2/16/2020 02:36:57,23.44,23.38,23.36,23.39,2/16/2020 02:34:04,2/16/2020 02:34:04,2/16/2020 02:30:27,2/16/2020 02:34:02,23.55,23.50,2/16/2020 02:34:06,2/16/2020 02:34:06,23.56,23.49,23.45,23.49,23.81,23.76,0.0520,0.0520,0.0500,0.0480,0.0700,0.0700,-0,-0,16FEB2020:02:30:06,13.8,2/16/2020 02:33:22,6.9,329,25.0200,2460,2/16/2020 02:30:01,2370,2/16/2020 02:30:06,2381,12.6,23.62,23.62,23.62,23.62,2/16/2020 02:39:29,2/16/2020 02:39:28,2/16/2020 02:39:28,2/16/2020 02:39:28,23.93,23.93,2/16/2020 02:40:19,2/16/2020 02:40:18,23.41,23.41,23.41,23.41,2/16/2020 02:34:10,2/16/2020 02:34:10,2/16/2020 02:34:10,2/16/2020 02:34:09,23.73,23.73,2/16/2020 02:31:06,2/16/2020 02:31:05,23.5,23.5,23.5,23.5,23.78,23.78,0.046,0.046,0.046,0.046,0.053,0.054
2/16/2020 03:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.74,23.66,23.66,23.70,2/16/2020 02:58:29,2/16/2020 02:54:36,2/16/2020 02:52:22,2/16/2020 02:58:30,24.00,23.95,2/16/2020 02:46:21,2/16/2020 02:46:21,23.52,23.46,23.40,23.43,2/16/2020 02:45:01,2/16/2020 02:45:01,2/16/2020 02:45:01,2/16/2020 02:45:01,23.70,23.65,2/16/2020 02:45:42,2/16/2020 02:45:42,23.64,23.57,23.55,23.59,23.87,23.82,0.0560,0.0530,0.0700,0.0690,0.0730,0.0730,-0,-0,16FEB2020:02:45:03,17.3,2/16/2020 02:50:35,9.0,336,24.1300,2460,2/16/2020 02:45:29,2340,2/16/2020 02:49:13,2384,12.6,23.69,23.69,23.69,23.69,2/16/2020 02:58:42,2/16/2020 02:58:42,2/16/2020 02:58:42,2/16/2020 02:58:41,23.93,23.93,2/16/2020 02:52:12,2/16/2020 02:52:11,23.45,23.45,23.45,23.45,2/16/2020 02:45:03,2/16/2020 02:45:02,2/16/2020 02:45:02,2/16/2020 02:45:02,23.75,23.75,2/16/2020 02:50:30,2/16/2020 02:50:29,23.58,23.59,23.59,23.59,23.85,23.85,0.061,0.061,0.061,0.061,0.063,0.063
2/16/2020 03:15:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.80,23.74,23.75,23.79,2/16/2020 03:08:06,2/16/2020 03:08:05,2/16/2020 03:09:44,2/16/2020 03:09:43,24.15,24.10,2/16/2020 03:07:48,2/16/2020 03:07:48,23.62,23.54,23.51,23.55,2/16/2020 03:03:37,2/16/2020 03:03:38,2/16/2020 03:03:38,2/16/2020 03:03:38,23.78,23.73,2/16/2020 03:08:30,2/16/2020 03:08:30,23.72,23.64,23.63,23.67,23.93,23.88,0.0350,0.0340,0.0470,0.0460,0.0430,0.0430,-0,-0,16FEB2020:03:00:02,16.0,2/16/2020 03:13:30,8.7,338,18.4100,2460,2/16/2020 03:00:37,2340,2/16/2020 03:03:04,2381,12.6,23.75,23.75,23.75,23.75,2/16/2020 03:14:32,2/16/2020 03:14:32,2/16/2020 03:14:31,2/16/2020 03:14:31,24.04,24.04,2/16/2020 03:08:29,2/16/2020 03:08:29,23.58,23.58,23.58,23.58,2/16/2020 03:03:42,2/16/2020 03:03:42,2/16/2020 03:03:41,2/16/2020 03:03:41,23.84,23.84,2/16/2020 03:14:46,2/16/2020 03:14:45,23.66,23.66,23.66,23.66,23.9,23.9,0.036,0.036,0.036,0.036,0.026,0.026
2/16/2020 03:30:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.7,23.92,23.84,23.81,23.85,2/16/2020 03:29:53,2/16/2020 03:29:52,2/16/2020 03:17:18,2/16/2020 03:23:00,24.15,24.10,2/16/2020 03:15:02,2/16/2020 03:15:02,23.63,23.58,23.55,23.59,2/16/2020 03:29:33,2/16/2020 03:29:33,2/16/2020 03:29:33,2/16/2020 03:29:33,23.78,23.73,2/16/2020 03:26:49,2/16/2020 03:26:49,23.81,23.74,23.72,23.76,24.03,23.98,0.0470,0.0460,0.0540,0.0530,0.0780,0.0780,-0,-0,16FEB2020:03:15:01,14.0,2/16/2020 03:26:15,7.6,334,18.1700,2460,2/16/2020 03:22:13,2340,2/16/2020 03:22:03,2379,12.6,23.83,23.83,23.83,23.83,2/16/2020 03:23:07,2/16/2020 03:23:07,2/16/2020 03:23:07,2/16/2020 03:23:06,24.06,24.06,2/16/2020 03:15:37,2/16/2020 03:15:36,23.61,23.61,23.61,23.61,2/16/2020 03:29:41,2/16/2020 03:29:41,2/16/2020 03:29:40,2/16/2020 03:29:40,23.85,23.85,2/16/2020 03:28:51,2/16/2020 03:28:50,23.75,23.75,23.75,23.75,24,24,0.047,0.047,0.047,0.047,0.061,0.061
2/16/2020 03:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,23.86,23.78,23.79,23.83,2/16/2020 03:30:01,2/16/2020 03:30:01,2/16/2020 03:31:40,2/16/2020 03:31:40,24.15,24.10,2/16/2020 03:30:44,2/16/2020 03:30:44,23.52,23.46,23.40,23.43,2/16/2020 03:43:51,2/16/2020 03:43:49,2/16/2020 03:41:49,2/16/2020 03:41:49,23.70,23.65,2/16/2020 03:39:53,2/16/2020 03:39:53,23.70,23.63,23.59,23.63,23.92,23.87,0.0850,0.0840,0.0890,0.0890,0.0960,0.0950,-0,-0,16FEB2020:03:30:03,16.7,2/16/2020 03:44:34,8.0,342,24.9800,2460,2/16/2020 03:40:07,2340,2/16/2020 03:41:06,2380,12.6,23.8,23.8,23.8,23.8,2/16/2020 03:30:02,2/16/2020 03:30:02,2/16/2020 03:30:02,2/16/2020 03:30:02,24.05,24.06,2/16/2020 03:30:48,2/16/2020 03:30:48,23.48,23.48,23.48,23.48,2/16/2020 03:43:57,2/16/2020 03:43:57,2/16/2020 03:45:00,2/16/2020 03:45:00,23.76,23.76,2/16/2020 03:44:15,2/16/2020 03:44:14,23.64,23.64,23.64,23.64,23.9,23.9,0.084,0.084,0.084,0.084,0.069,0.069
2/16/2020 04:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.55,23.48,23.48,23.51,2/16/2020 03:45:05,2/16/2020 03:45:04,2/16/2020 03:45:09,2/16/2020 03:45:09,23.92,23.87,2/16/2020 03:47:20,2/16/2020 03:47:20,23.15,23.08,23.04,23.09,2/16/2020 03:59:50,2/16/2020 03:59:50,2/16/2020 03:59:50,2/16/2020 03:59:50,23.33,23.28,2/16/2020 03:59:36,2/16/2020 03:59:36,23.36,23.29,23.25,23.29,23.59,23.54,0.0950,0.0940,0.1000,0.0970,0.1120,0.1120,-0,-0,16FEB2020:03:45:02,18.6,2/16/2020 03:57:38,11.3,345,19.7300,2460,2/16/2020 03:45:22,2340,2/16/2020 03:50:04,2390,12.6,23.49,23.49,23.49,23.49,2/16/2020 03:46:16,2/16/2020 03:46:16,2/16/2020 03:46:16,2/16/2020 03:46:15,23.76,23.77,2/16/2020 03:45:04,2/16/2020 03:45:04,23.13,23.13,23.13,23.13,2/16/2020 03:59:55,2/16/2020 03:59:55,2/16/2020 03:59:55,2/16/2020 03:59:55,23.39,23.38,2/16/2020 04:00:00,2/16/2020 04:00:00,23.3,23.3,23.3,23.3,23.57,23.57,0.094,0.094,0.094,0.094,0.103,0.103
2/16/2020 04:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.38,23.30,23.29,23.33,2/16/2020 04:08:00,2/16/2020 04:07:59,2/16/2020 04:13:52,2/16/2020 04:13:49,23.77,23.72,2/16/2020 04:07:43,2/16/2020 04:07:43,23.07,23.02,22.98,23.01,2/16/2020 04:02:18,2/16/2020 04:02:18,2/16/2020 04:02:17,2/16/2020 04:02:18,23.18,23.13,2/16/2020 04:04:58,2/16/2020 04:04:58,23.23,23.16,23.14,23.18,23.44,23.39,0.0720,0.0700,0.0830,0.0830,0.1020,0.1020,-0,-0,16FEB2020:04:00:06,19.1,2/16/2020 04:14:30,10.1,341,15.5900,2460,2/16/2020 04:02:43,2370,2/16/2020 04:00:01,2386,12.6,23.3,23.3,23.3,23.3,2/16/2020 04:14:00,2/16/2020 04:14:00,2/16/2020 04:14:00,2/16/2020 04:13:59,23.61,23.61,2/16/2020 04:08:11,2/16/2020 04:08:10,23.04,23.04,23.04,23.04,2/16/2020 04:02:25,2/16/2020 04:02:25,2/16/2020 04:02:24,2/16/2020 04:02:24,23.27,23.27,2/16/2020 04:05:10,2/16/2020 04:05:13,23.18,23.18,23.18,23.18,23.42,23.42,0.074,0.074,0.074,0.074,0.09,0.09
2/16/2020 04:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.35,23.28,23.29,23.33,2/16/2020 04:16:06,2/16/2020 04:16:03,2/16/2020 04:16:06,2/16/2020 04:15:13,23.77,23.72,2/16/2020 04:15:16,2/16/2020 04:15:16,23.05,22.98,22.94,22.97,2/16/2020 04:26:34,2/16/2020 04:26:33,2/16/2020 04:26:31,2/16/2020 04:26:34,23.18,23.13,2/16/2020 04:21:06,2/16/2020 04:21:06,23.19,23.12,23.09,23.13,23.39,23.34,0.0680,0.0670,0.0810,0.0800,0.0980,0.0980,-0,-0,16FEB2020:04:15:06,18.9,2/16/2020 04:18:38,10.5,343,15.5200,2460,2/16/2020 04:15:11,2370,2/16/2020 04:15:01,2386,12.6,23.3,23.3,23.3,23.3,2/16/2020 04:16:11,2/16/2020 04:16:11,2/16/2020 04:16:11,2/16/2020 04:16:10,23.57,23.57,2/16/2020 04:16:17,2/16/2020 04:16:17,23,23,23,23,2/16/2020 04:26:41,2/16/2020 04:26:41,2/16/2020 04:26:41,2/16/2020 04:26:40,23.25,23.25,2/16/2020 04:22:22,2/16/2020 04:22:21,23.14,23.14,23.14,23.14,23.37,23.37,0.073,0.073,0.073,0.073,0.087,0.087
2/16/2020 04:45:00,15min,Peter Sinks,UCC,270,23.3,23.3,23.2,23.30,23.22,23.22,23.25,2/16/2020 04:44:58,2/16/2020 04:42:41,2/16/2020 04:33:02,2/16/2020 04:33:01,23.55,23.50,2/16/2020 04:30:51,2/16/2020 04:30:51,23.14,23.08,23.04,23.07,2/16/2020 04:31:23,2/16/2020 04:30:01,2/16/2020 04:31:23,2/16/2020 04:37:26,23.18,23.13,2/16/2020 04:30:18,2/16/2020 04:30:18,23.23,23.16,23.12,23.16,23.46,23.41,0.0270,0.0280,0.0320,0.0300,0.0610,0.0610,-0,-0,16FEB2020:04:30:05,18.6,2/16/2020 04:42:13,9.3,347,15.8500,2460,2/16/2020 04:31:30,2370,2/16/2020 04:30:03,2383,12.6,23.22,23.22,23.22,23.22,2/16/2020 04:43:51,2/16/2020 04:43:51,2/16/2020 04:43:50,2/16/2020 04:43:50,23.45,23.45,2/16/2020 04:32:11,2/16/2020 04:32:10,23.09,23.09,23.09,23.09,2/16/2020 04:30:01,2/16/2020 04:30:01,2/16/2020 04:30:01,2/16/2020 04:30:01,23.23,23.23,2/16/2020 04:30:40,2/16/2020 04:30:39,23.17,23.17,23.17,23.17,23.43,23.43,0.025,0.025,0.025,0.025,0.054,0.054
2/16/2020 05:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.36,23.30,23.28,23.32,2/16/2020 04:54:00,2/16/2020 04:54:02,2/16/2020 04:53:24,2/16/2020 04:53:32,23.77,23.72,2/16/2020 04:54:53,2/16/2020 04:54:53,23.20,23.14,23.10,23.13,2/16/2020 04:49:26,2/16/2020 04:45:31,2/16/2020 04:45:31,2/16/2020 04:45:32,23.40,23.35,2/16/2020 04:45:02,2/16/2020 04:45:02,23.28,23.21,23.17,23.21,23.50,23.45,0.0330,0.0320,0.0420,0.0420,0.0630,0.0630,-0,-0,16FEB2020:04:45:04,18.0,2/16/2020 04:48:07,9.3,347,16.4300,2460,2/16/2020 04:46:23,2340,2/16/2020 04:54:02,2382,12.6,23.3,23.3,23.3,23.3,2/16/2020 04:53:52,2/16/2020 04:53:51,2/16/2020 04:53:51,2/16/2020 04:53:51,23.6,23.6,2/16/2020 04:54:09,2/16/2020 04:54:08,23.15,23.15,23.15,23.15,2/16/2020 04:49:29,2/16/2020 04:49:29,2/16/2020 04:49:28,2/16/2020 04:49:28,23.43,23.43,2/16/2020 04:57:11,2/16/2020 04:57:10,23.22,23.22,23.22,23.22,23.48,23.48,0.034,0.034,0.034,0.034,0.044,0.044
2/16/2020 05:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.42,23.34,23.35,23.37,2/16/2020 05:13:35,2/16/2020 05:13:33,2/16/2020 05:13:34,2/16/2020 05:13:32,23.77,23.72,2/16/2020 05:11:38,2/16/2020 05:11:38,23.18,23.11,23.06,23.09,2/16/2020 05:04:11,2/16/2020 05:04:11,2/16/2020 05:04:07,2/16/2020 05:04:12,23.33,23.28,2/16/2020 05:04:12,2/16/2020 05:04:12,23.30,23.23,23.20,23.23,23.52,23.47,0.0440,0.0410,0.0580,0.0570,0.0730,0.0730,-0,-0,16FEB2020:05:00:03,17.5,2/16/2020 05:01:42,8.7,351,17.6200,2460,2/16/2020 05:01:42,2370,2/16/2020 05:00:01,2378,12.6,23.36,23.36,23.36,23.36,2/16/2020 05:13:47,2/16/2020 05:13:47,2/16/2020 05:13:47,2/16/2020 05:13:46,23.6,23.6,2/16/2020 05:13:34,2/16/2020 05:13:33,23.13,23.13,23.13,23.13,2/16/2020 05:04:14,2/16/2020 05:04:14,2/16/2020 05:04:14,2/16/2020 05:04:13,23.44,23.44,2/16/2020 05:00:52,2/16/2020 05:00:51,23.24,23.24,23.24,23.24,23.49,23.49,0.047,0.047,0.047,0.047,0.051,0.051
2/16/2020 05:30:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.4,23.47,23.40,23.42,23.46,2/16/2020 05:18:23,2/16/2020 05:22:20,2/16/2020 05:22:40,2/16/2020 05:22:42,23.77,23.72,2/16/2020 05:22:48,2/16/2020 05:22:48,23.31,23.24,23.20,23.23,2/16/2020 05:27:23,2/16/2020 05:27:23,2/16/2020 05:28:48,2/16/2020 05:28:49,23.48,23.43,2/16/2020 05:20:26,2/16/2020 05:20:26,23.40,23.33,23.29,23.33,23.63,23.58,0.0330,0.0310,0.0460,0.0450,0.0220,0.0220,-0,-0,16FEB2020:05:15:01,19.3,2/16/2020 05:17:16,9.9,351,15.6200,2460,2/16/2020 05:16:00,2340,2/16/2020 05:27:03,2384,12.6,23.42,23.42,23.42,23.42,2/16/2020 05:22:51,2/16/2020 05:22:50,2/16/2020 05:22:50,2/16/2020 05:22:50,23.63,23.63,2/16/2020 05:23:32,2/16/2020 05:23:31,23.25,23.25,23.25,23.25,2/16/2020 05:29:04,2/16/2020 05:29:03,2/16/2020 05:29:03,2/16/2020 05:29:03,23.56,23.56,2/16/2020 05:29:17,2/16/2020 05:29:16,23.34,23.34,23.34,23.34,23.6,23.6,0.035,0.035,0.035,0.035,0.009,0.009
2/16/2020 05:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.39,23.32,23.29,23.33,2/16/2020 05:39:37,2/16/2020 05:39:38,2/16/2020 05:37:36,2/16/2020 05:37:35,23.77,23.72,2/16/2020 05:32:22,2/16/2020 05:32:22,23.20,23.14,23.08,23.13,2/16/2020 05:44:11,2/16/2020 05:42:37,2/16/2020 05:44:11,2/16/2020 05:42:38,23.40,23.35,2/16/2020 05:30:32,2/16/2020 05:30:32,23.31,23.24,23.18,23.22,23.55,23.50,0.0410,0.0400,0.0420,0.0440,0.0790,0.0790,-0,-0,16FEB2020:05:30:02,15.8,2/16/2020 05:30:40,8.2,0,18.7400,2460,2/16/2020 05:30:20,2340,2/16/2020 05:39:44,2380,12.6,23.31,23.31,23.31,23.31,2/16/2020 05:37:45,2/16/2020 05:37:44,2/16/2020 05:37:44,2/16/2020 05:37:44,23.61,23.61,2/16/2020 05:32:05,2/16/2020 05:32:04,23.15,23.15,23.15,23.15,2/16/2020 05:44:15,2/16/2020 05:44:15,2/16/2020 05:44:14,2/16/2020 05:44:14,23.44,23.44,2/16/2020 05:42:31,2/16/2020 05:33:57,23.24,23.24,23.24,23.24,23.53,23.53,0.037,0.037,0.037,0.037,0.055,0.055
2/16/2020 06:00:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.23,23.17,23.22,23.25,2/16/2020 05:45:06,2/16/2020 05:48:28,2/16/2020 05:48:54,2/16/2020 05:48:53,23.48,23.43,2/16/2020 05:45:01,2/16/2020 05:45:01,22.94,22.88,22.82,22.85,2/16/2020 05:59:29,2/16/2020 05:59:32,2/16/2020 05:58:42,2/16/2020 05:58:45,23.10,23.05,2/16/2020 05:57:53,2/16/2020 05:57:53,23.13,23.06,23.00,23.05,23.37,23.32,0.0820,0.0790,0.0930,0.0930,0.1000,0.1000,-0,-0,16FEB2020:05:45:01,17.8,2/16/2020 05:48:50,9.0,354,15.6500,2460,2/16/2020 05:45:26,2370,2/16/2020 05:45:01,2380,12.6,23.21,23.21,23.21,23.21,2/16/2020 05:49:10,2/16/2020 05:49:10,2/16/2020 05:49:09,2/16/2020 05:49:09,23.45,23.45,2/16/2020 05:45:01,2/16/2020 05:45:01,22.88,22.88,22.88,22.88,2/16/2020 05:59:46,2/16/2020 05:59:46,2/16/2020 05:59:46,2/16/2020 05:59:46,23.15,23.15,2/16/2020 05:59:49,2/16/2020 05:59:48,23.06,23.06,23.06,23.06,23.35,23.35,0.083,0.083,0.083,0.083,0.087,0.087
2/16/2020 06:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.9,23.10,23.02,22.98,23.01,2/16/2020 06:05:10,2/16/2020 06:05:51,2/16/2020 06:08:11,2/16/2020 06:05:11,23.47,23.42,2/16/2020 06:08:56,2/16/2020 06:08:56,22.82,22.76,22.69,22.73,2/16/2020 06:13:03,2/16/2020 06:13:03,2/16/2020 06:13:02,2/16/2020 06:13:03,22.95,22.91,2/16/2020 06:13:01,2/16/2020 06:13:01,22.99,22.92,22.84,22.88,23.21,23.16,0.0600,0.0570,0.0650,0.0650,0.0820,0.0820,-0,-0,16FEB2020:06:00:01,15.8,2/16/2020 06:04:39,8.2,359,16.5200,2460,2/16/2020 06:04:41,2340,2/16/2020 06:08:03,2377,12.6,23.01,23.01,23.01,23.01,2/16/2020 06:05:18,2/16/2020 06:05:18,2/16/2020 06:05:18,2/16/2020 06:05:17,23.31,23.31,2/16/2020 06:05:29,2/16/2020 06:05:28,22.77,22.77,22.77,22.77,2/16/2020 06:13:15,2/16/2020 06:13:15,2/16/2020 06:13:14,2/16/2020 06:13:14,23.03,23.03,2/16/2020 06:13:32,2/16/2020 06:13:32,22.91,22.91,22.91,22.91,23.19,23.19,0.058,0.058,0.058,0.058,0.057,0.057
2/16/2020 06:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.02,22.94,22.90,22.95,2/16/2020 06:20:29,2/16/2020 06:20:30,2/16/2020 06:20:24,2/16/2020 06:20:26,23.33,23.28,2/16/2020 06:20:31,2/16/2020 06:20:31,22.75,22.68,22.64,22.69,2/16/2020 06:25:34,2/16/2020 06:25:34,2/16/2020 06:25:10,2/16/2020 06:23:24,22.88,22.83,2/16/2020 06:27:42,2/16/2020 06:27:42,22.89,22.82,22.74,22.78,23.14,23.09,0.0520,0.0480,0.0480,0.0510,0.0780,0.0780,-0,-0,16FEB2020:06:15:02,13.8,2/16/2020 06:29:47,6.8,6,14.7300,2430,2/16/2020 06:29:50,2340,2/16/2020 06:19:03,2376,12.6,22.94,22.94,22.94,22.94,2/16/2020 06:20:36,2/16/2020 06:20:36,2/16/2020 06:20:35,2/16/2020 06:20:35,23.19,23.19,2/16/2020 06:21:00,2/16/2020 06:21:00,22.71,22.71,22.71,22.71,2/16/2020 06:25:17,2/16/2020 06:25:16,2/16/2020 06:25:16,2/16/2020 06:25:16,23,23,2/16/2020 06:23:44,2/16/2020 06:23:43,22.81,22.81,22.81,22.81,23.11,23.11,0.047,0.047,0.047,0.047,0.058,0.058
2/16/2020 06:45:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.02,22.94,22.88,22.93,2/16/2020 06:36:50,2/16/2020 06:35:47,2/16/2020 06:35:20,2/16/2020 06:36:45,23.33,23.28,2/16/2020 06:35:40,2/16/2020 06:35:40,22.79,22.74,22.65,22.71,2/16/2020 06:31:43,2/16/2020 06:31:42,2/16/2020 06:31:47,2/16/2020 06:31:42,22.95,22.91,2/16/2020 06:31:39,2/16/2020 06:31:39,22.91,22.84,22.75,22.79,23.15,23.10,0.0440,0.0420,0.0500,0.0510,0.0680,0.0680,-0,-0,16FEB2020:06:30:01,14.9,2/16/2020 06:36:38,8.0,9,13.1900,2460,2/16/2020 06:36:40,2340,2/16/2020 06:31:20,2376,12.6,22.93,22.93,22.93,22.93,2/16/2020 06:37:00,2/16/2020 06:37:00,2/16/2020 06:36:59,2/16/2020 06:36:59,23.17,23.17,2/16/2020 06:37:20,2/16/2020 06:37:19,22.74,22.74,22.74,22.74,2/16/2020 06:31:56,2/16/2020 06:31:55,2/16/2020 06:31:55,2/16/2020 06:31:55,23,23,2/16/2020 06:32:08,2/16/2020 06:32:07,22.82,22.82,22.82,22.82,23.13,23.13,0.044,0.044,0.044,0.044,0.047,0.047
2/16/2020 07:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.9,23.47,23.37,23.46,23.49,2/16/2020 06:55:30,2/16/2020 06:55:31,2/16/2020 06:55:07,2/16/2020 06:55:07,23.70,23.65,2/16/2020 06:55:11,2/16/2020 06:55:11,22.82,22.76,22.69,22.73,2/16/2020 06:45:08,2/16/2020 06:45:08,2/16/2020 06:45:01,2/16/2020 06:45:01,22.95,22.91,2/16/2020 06:45:46,2/16/2020 06:45:46,23.08,23.01,22.94,22.99,23.30,23.25,0.1310,0.1270,0.1630,0.1610,0.1340,0.1340,0,0,16FEB2020:06:59:48,16.4,2/16/2020 06:58:21,8.8,9,24.5400,2460,2/16/2020 06:58:21,2340,2/16/2020 06:47:02,2379,12.6,23.41,23.41,23.41,23.41,2/16/2020 06:55:34,2/16/2020 06:55:34,2/16/2020 06:55:34,2/16/2020 06:55:33,23.6,23.6,2/16/2020 06:55:43,2/16/2020 06:55:42,22.76,22.76,22.76,22.76,2/16/2020 06:45:15,2/16/2020 06:45:15,2/16/2020 06:45:15,2/16/2020 06:45:14,23.06,23.06,2/16/2020 06:45:35,2/16/2020 06:45:34,23,23,23,23,23.27,23.27,0.143,0.143,0.143,0.143,0.121,0.121
2/16/2020 07:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.12,23.04,22.99,23.01,2/16/2020 07:01:05,2/16/2020 07:01:04,2/16/2020 07:01:06,2/16/2020 07:01:04,23.47,23.42,2/16/2020 07:02:51,2/16/2020 07:02:51,22.84,22.78,22.71,22.76,2/16/2020 07:08:59,2/16/2020 07:08:59,2/16/2020 07:09:00,2/16/2020 07:06:42,23.03,22.98,2/16/2020 07:08:58,2/16/2020 07:08:58,22.99,22.92,22.83,22.87,23.21,23.16,0.0570,0.0540,0.0570,0.0580,0.0760,0.0760,0,1,16FEB2020:07:14:58,13.4,2/16/2020 07:09:18,7.8,11,16.2000,2430,2/16/2020 07:02:05,2340,2/16/2020 07:02:03,2375,12.6,23.02,23.02,23.02,23.02,2/16/2020 07:01:18,2/16/2020 07:01:18,2/16/2020 07:01:17,2/16/2020 07:01:17,23.3,23.3,2/16/2020 07:01:33,2/16/2020 07:01:32,22.8,22.8,22.8,22.8,2/16/2020 07:06:46,2/16/2020 07:06:46,2/16/2020 07:06:46,2/16/2020 07:06:45,23.12,23.12,2/16/2020 07:07:03,2/16/2020 07:07:02,22.9,22.9,22.9,22.9,23.19,23.19,0.054,0.054,0.054,0.054,0.053,0.053
2/16/2020 07:30:00,15min,Peter Sinks,UCC,270,23.1,23.1,23.0,23.04,22.98,22.92,22.97,2/16/2020 07:15:09,2/16/2020 07:15:08,2/16/2020 07:27:48,2/16/2020 07:27:48,23.40,23.35,2/16/2020 07:17:47,2/16/2020 07:17:47,22.90,22.84,22.78,22.81,2/16/2020 07:25:29,2/16/2020 07:22:59,2/16/2020 07:21:25,2/16/2020 07:24:32,23.03,22.98,2/16/2020 07:18:46,2/16/2020 07:18:46,22.97,22.90,22.83,22.87,23.19,23.14,0.0310,0.0300,0.0280,0.0280,0.0400,0.0400,2,4,16FEB2020:07:30:00,13.2,2/16/2020 07:25:41,8.2,18,12.7300,2430,2/16/2020 07:20:19,2340,2/16/2020 07:15:47,2375,12.6,22.95,22.95,22.95,22.96,2/16/2020 07:17:53,2/16/2020 07:17:53,2/16/2020 07:17:53,2/16/2020 07:17:53,23.2,23.2,2/16/2020 07:16:58,2/16/2020 07:16:57,22.85,22.85,22.85,22.85,2/16/2020 07:25:36,2/16/2020 07:25:35,2/16/2020 07:25:35,2/16/2020 07:25:35,23.15,23.15,2/16/2020 07:20:19,2/16/2020 07:20:18,22.9,22.9,22.9,22.9,23.16,23.16,0.026,0.026,0.026,0.026,0.012,0.012
2/16/2020 07:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.9,23.26,23.16,23.22,23.27,2/16/2020 07:33:02,2/16/2020 07:33:02,2/16/2020 07:33:15,2/16/2020 07:33:15,23.48,23.43,2/16/2020 07:32:48,2/16/2020 07:32:48,22.82,22.76,22.69,22.73,2/16/2020 07:44:00,2/16/2020 07:44:00,2/16/2020 07:40:11,2/16/2020 07:40:15,22.95,22.91,2/16/2020 07:37:16,2/16/2020 07:37:16,22.95,22.88,22.82,22.87,23.18,23.13,0.1070,0.0990,0.1200,0.1220,0.1150,0.1150,6,10,16FEB2020:07:45:00,15.8,2/16/2020 07:32:19,8.3,14,16.3500,4740,2/16/2020 07:45:00,2340,2/16/2020 07:36:38,2391,12.5,23.21,23.21,23.21,23.21,2/16/2020 07:33:24,2/16/2020 07:33:24,2/16/2020 07:33:23,2/16/2020 07:33:23,23.45,23.45,2/16/2020 07:33:21,2/16/2020 07:33:20,22.76,22.76,22.76,22.76,2/16/2020 07:44:15,2/16/2020 07:44:14,2/16/2020 07:44:14,2/16/2020 07:44:14,23,23,2/16/2020 07:40:50,2/16/2020 07:40:49,22.88,22.88,22.88,22.88,23.16,23.16,0.11,0.11,0.11,0.11,0.102,0.102
2/16/2020 08:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.34,23.27,23.20,23.25,2/16/2020 07:59:50,2/16/2020 07:59:51,2/16/2020 07:59:34,2/16/2020 07:59:32,23.70,23.65,2/16/2020 07:59:50,2/16/2020 07:59:50,22.79,22.74,22.71,22.75,2/16/2020 07:45:18,2/16/2020 07:45:18,2/16/2020 07:45:19,2/16/2020 07:49:21,23.03,22.98,2/16/2020 07:45:06,2/16/2020 07:45:06,23.06,23.00,22.94,22.99,23.29,23.24,0.1120,0.1090,0.1150,0.1140,0.1240,0.1240,19,23,16FEB2020:08:00:00,14.5,2/16/2020 07:49:24,8.6,12,17.9600,4710,2/16/2020 07:45:01,4620,2/16/2020 07:50:14,4678,12.5,23.24,23.24,23.24,23.24,2/16/2020 07:59:58,2/16/2020 07:59:57,2/16/2020 07:59:57,2/16/2020 07:59:57,23.53,23.53,2/16/2020 08:00:00,2/16/2020 07:59:59,22.77,22.77,22.77,22.77,2/16/2020 07:45:30,2/16/2020 07:45:30,2/16/2020 07:45:30,2/16/2020 07:45:30,23.02,23.02,2/16/2020 07:45:40,2/16/2020 07:45:40,22.99,22.99,23,23,23.25,23.25,0.109,0.109,0.109,0.109,0.107,0.107
2/16/2020 08:15:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.69,23.62,23.58,23.65,2/16/2020 08:09:28,2/16/2020 08:09:25,2/16/2020 08:09:27,2/16/2020 08:09:27,24.00,23.95,2/16/2020 08:09:20,2/16/2020 08:09:20,23.11,23.07,23.00,23.03,2/16/2020 08:11:47,2/16/2020 08:11:48,2/16/2020 08:11:29,2/16/2020 08:11:28,23.25,23.20,2/16/2020 08:11:17,2/16/2020 08:11:17,23.35,23.29,23.22,23.28,23.59,23.54,0.1150,0.1100,0.1200,0.1260,0.1400,0.1400,29,34,16FEB2020:08:15:00,15.1,2/16/2020 08:08:26,8.7,21,18.2800,4710,2/16/2020 08:02:00,4620,2/16/2020 08:03:03,4675,12.5,23.6,23.6,23.6,23.6,2/16/2020 08:09:31,2/16/2020 08:09:31,2/16/2020 08:09:31,2/16/2020 08:09:30,23.88,23.88,2/16/2020 08:09:36,2/16/2020 08:09:35,23.07,23.07,23.07,23.07,2/16/2020 08:11:50,2/16/2020 08:11:49,2/16/2020 08:11:49,2/16/2020 08:11:49,23.23,23.23,2/16/2020 08:11:47,2/16/2020 08:11:46,23.29,23.29,23.29,23.29,23.57,23.57,0.114,0.114,0.114,0.114,0.127,0.127
2/16/2020 08:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.3,23.63,23.54,23.66,23.71,2/16/2020 08:18:32,2/16/2020 08:18:31,2/16/2020 08:18:28,2/16/2020 08:18:29,23.92,23.87,2/16/2020 08:19:04,2/16/2020 08:19:04,23.16,23.13,23.10,23.14,2/16/2020 08:22:12,2/16/2020 08:22:12,2/16/2020 08:21:15,2/16/2020 08:21:15,23.40,23.35,2/16/2020 08:20:13,2/16/2020 08:20:13,23.34,23.29,23.28,23.32,23.60,23.55,0.0910,0.0840,0.0950,0.0980,0.1010,0.1010,42,54,16FEB2020:08:30:00,16.2,2/16/2020 08:28:23,7.9,20,17.1700,4710,2/16/2020 08:15:24,4650,2/16/2020 08:15:01,4681,12.5,23.61,23.61,23.61,23.6,2/16/2020 08:18:40,2/16/2020 08:18:40,2/16/2020 08:18:40,2/16/2020 08:18:40,23.82,23.82,2/16/2020 08:19:04,2/16/2020 08:19:04,23.16,23.16,23.16,23.16,2/16/2020 08:21:17,2/16/2020 08:21:17,2/16/2020 08:21:17,2/16/2020 08:21:16,23.44,23.44,2/16/2020 08:20:42,2/16/2020 08:20:42,23.31,23.31,23.31,23.31,23.57,23.57,0.089,0.089,0.089,0.089,0.089,0.089
2/16/2020 08:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.63,23.58,23.66,23.69,2/16/2020 08:43:27,2/16/2020 08:43:27,2/16/2020 08:43:31,2/16/2020 08:43:32,24.00,23.95,2/16/2020 08:43:29,2/16/2020 08:43:29,23.32,23.30,23.32,23.35,2/16/2020 08:32:43,2/16/2020 08:30:01,2/16/2020 08:30:01,2/16/2020 08:30:01,23.63,23.58,2/16/2020 08:30:01,2/16/2020 08:30:01,23.48,23.43,23.46,23.49,23.75,23.70,0.0640,0.0620,0.0770,0.0760,0.0850,0.0850,71,81,16FEB2020:08:45:00,14.2,2/16/2020 08:39:16,8.4,16,14.4100,4710,2/16/2020 08:30:01,4650,2/16/2020 08:30:56,4682,12.5,23.63,23.63,23.63,23.63,2/16/2020 08:43:44,2/16/2020 08:43:44,2/16/2020 08:43:43,2/16/2020 08:43:43,23.91,23.91,2/16/2020 08:44:01,2/16/2020 08:44:01,23.31,23.31,23.31,23.31,2/16/2020 08:30:01,2/16/2020 08:30:01,2/16/2020 08:30:01,2/16/2020 08:30:01,23.54,23.54,2/16/2020 08:30:01,2/16/2020 08:30:01,23.46,23.46,23.46,23.46,23.72,23.72,0.068,0.068,0.068,0.068,0.075,0.075
2/16/2020 09:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.83,23.78,23.83,23.87,2/16/2020 08:57:26,2/16/2020 08:57:25,2/16/2020 08:57:30,2/16/2020 08:57:29,24.15,24.10,2/16/2020 08:57:23,2/16/2020 08:57:23,23.43,23.40,23.44,23.47,2/16/2020 08:46:30,2/16/2020 08:46:30,2/16/2020 08:47:20,2/16/2020 08:47:23,23.63,23.58,2/16/2020 08:46:36,2/16/2020 08:46:36,23.60,23.55,23.63,23.67,23.87,23.82,0.0970,0.0930,0.0980,0.0990,0.0930,0.0930,95,113,16FEB2020:09:00:00,13.8,2/16/2020 08:57:22,8.7,8,15.5500,4710,2/16/2020 08:45:01,4650,2/16/2020 08:45:18,4684,12.5,23.82,23.82,23.82,23.82,2/16/2020 08:57:40,2/16/2020 08:57:40,2/16/2020 08:57:40,2/16/2020 08:57:40,24.07,24.07,2/16/2020 08:58:29,2/16/2020 08:58:29,23.46,23.46,23.46,23.46,2/16/2020 08:47:30,2/16/2020 08:47:30,2/16/2020 08:47:30,2/16/2020 08:47:30,23.7,23.7,2/16/2020 08:52:28,2/16/2020 08:52:28,23.61,23.61,23.61,23.61,23.84,23.84,0.093,0.093,0.093,0.093,0.078,0.078
2/16/2020 09:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.8,24.08,24.04,24.39,24.43,2/16/2020 09:14:55,2/16/2020 09:14:53,2/16/2020 09:15:00,2/16/2020 09:14:57,24.45,24.40,2/16/2020 09:14:47,2/16/2020 09:14:47,23.62,23.58,23.62,23.67,2/16/2020 09:00:01,2/16/2020 09:00:01,2/16/2020 09:00:04,2/16/2020 09:00:04,23.78,23.73,2/16/2020 09:09:09,2/16/2020 09:09:09,23.82,23.79,24.00,24.04,24.10,24.05,0.0860,0.0850,0.1650,0.1650,0.1250,0.1250,147,173,16FEB2020:09:13:29,14.5,2/16/2020 09:14:43,8.2,10,16.0500,4710,2/16/2020 09:00:03,4650,2/16/2020 09:00:12,4689,12.5,24.2,24.2,24.21,24.21,2/16/2020 09:15:00,2/16/2020 09:15:00,2/16/2020 09:15:00,2/16/2020 09:15:00,24.28,24.29,2/16/2020 09:15:00,2/16/2020 09:15:00,23.65,23.65,23.65,23.65,2/16/2020 09:00:13,2/16/2020 09:00:13,2/16/2020 09:00:13,2/16/2020 09:00:12,23.85,23.85,2/16/2020 09:09:44,2/16/2020 09:09:43,23.91,23.91,23.91,23.91,24.07,24.07,0.115,0.115,0.115,0.115,0.106,0.106
2/16/2020 09:30:00,15min,Peter Sinks,UCC,270,24.0,24.6,24.0,24.32,24.30,25.04,25.06,2/16/2020 09:28:21,2/16/2020 09:28:23,2/16/2020 09:28:24,2/16/2020 09:28:24,24.75,24.70,2/16/2020 09:28:07,2/16/2020 09:28:07,23.69,23.66,23.99,24.07,2/16/2020 09:24:49,2/16/2020 09:25:19,2/16/2020 09:18:42,2/16/2020 09:18:41,24.00,23.95,2/16/2020 09:18:16,2/16/2020 09:18:16,23.91,23.89,24.42,24.47,24.22,24.17,0.1360,0.1320,0.2100,0.2030,0.1810,0.1810,250,400,16FEB2020:09:29:59,13.8,2/16/2020 09:29:07,8.3,4,14.7900,4740,2/16/2020 09:26:07,4650,2/16/2020 09:15:13,4699,12.6,24.62,24.62,24.62,24.62,2/16/2020 09:28:31,2/16/2020 09:28:30,2/16/2020 09:28:30,2/16/2020 09:28:30,24.62,24.62,2/16/2020 09:28:34,2/16/2020 09:28:33,23.94,23.94,23.94,23.94,2/16/2020 09:18:53,2/16/2020 09:18:53,2/16/2020 09:18:53,2/16/2020 09:18:52,23.98,23.98,2/16/2020 09:19:35,2/16/2020 09:19:34,24.17,24.17,24.17,24.17,24.2,24.2,0.146,0.146,0.146,0.146,0.171,0.171
2/16/2020 09:45:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.8,24.62,24.61,25.51,25.54,2/16/2020 09:33:33,2/16/2020 09:33:33,2/16/2020 09:33:37,2/16/2020 09:33:37,25.05,25.00,2/16/2020 09:33:32,2/16/2020 09:33:32,23.54,23.54,23.71,23.77,2/16/2020 09:44:39,2/16/2020 09:44:35,2/16/2020 09:44:44,2/16/2020 09:44:50,23.85,23.80,2/16/2020 09:44:35,2/16/2020 09:44:35,24.00,23.99,24.61,24.66,24.35,24.30,0.2240,0.2250,0.3730,0.3670,0.2540,0.2540,306,422,16FEB2020:09:32:06,16.0,2/16/2020 09:41:27,10.1,0,14.4200,4740,2/16/2020 09:30:20,4650,2/16/2020 09:39:23,4703,12.6,24.97,24.97,24.97,24.97,2/16/2020 09:33:43,2/16/2020 09:33:42,2/16/2020 09:33:42,2/16/2020 09:33:42,24.88,24.88,2/16/2020 09:33:44,2/16/2020 09:33:43,23.68,23.68,23.68,23.68,2/16/2020 09:44:56,2/16/2020 09:44:56,2/16/2020 09:44:56,2/16/2020 09:44:55,23.9,23.9,2/16/2020 09:45:00,2/16/2020 09:45:00,24.32,24.32,24.32,24.32,24.33,24.33,0.281,0.282,0.282,0.282,0.24,0.24
2/16/2020 10:00:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.5,23.77,23.77,24.15,24.21,2/16/2020 09:45:48,2/16/2020 09:45:48,2/16/2020 09:51:11,2/16/2020 09:51:11,24.15,24.10,2/16/2020 09:45:39,2/16/2020 09:45:39,23.27,23.27,23.40,23.45,2/16/2020 09:53:22,2/16/2020 09:53:25,2/16/2020 09:47:25,2/16/2020 09:47:25,23.48,23.43,2/16/2020 09:53:15,2/16/2020 09:53:15,23.49,23.45,23.80,23.85,23.77,23.72,0.1010,0.1080,0.1910,0.1900,0.1180,0.1180,179,234,16FEB2020:09:45:41,17.8,2/16/2020 09:45:48,10.6,2,13.5800,4740,2/16/2020 09:46:16,4620,2/16/2020 09:57:19,4686,12.6,23.9,23.9,23.9,23.9,2/16/2020 09:45:39,2/16/2020 09:45:39,2/16/2020 09:45:39,2/16/2020 09:45:38,24,24,2/16/2020 09:45:57,2/16/2020 09:45:57,23.42,23.42,23.42,23.42,2/16/2020 09:54:13,2/16/2020 09:54:13,2/16/2020 09:54:12,2/16/2020 09:54:12,23.59,23.59,2/16/2020 09:53:32,2/16/2020 09:53:31,23.65,23.65,23.65,23.65,23.75,23.75,0.135,0.135,0.135,0.135,0.109,0.109
2/16/2020 10:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.75,23.74,24.41,24.47,2/16/2020 10:10:47,2/16/2020 10:10:25,2/16/2020 10:10:09,2/16/2020 10:10:09,24.15,24.10,2/16/2020 10:10:07,2/16/2020 10:10:07,23.39,23.34,23.44,23.49,2/16/2020 10:00:46,2/16/2020 10:00:45,2/16/2020 10:00:51,2/16/2020 10:00:51,23.55,23.50,2/16/2020 10:00:44,2/16/2020 10:00:44,23.55,23.52,23.90,23.96,23.85,23.80,0.0810,0.0950,0.2180,0.2160,0.1040,0.1040,204,235,16FEB2020:10:09:30,20.4,2/16/2020 10:06:38,9.6,358,15.9600,4740,2/16/2020 10:12:32,4650,2/16/2020 10:00:02,4690,12.6,24.04,24.04,24.04,24.04,2/16/2020 10:10:20,2/16/2020 10:10:20,2/16/2020 10:10:20,2/16/2020 10:10:19,24.01,24.01,2/16/2020 10:10:39,2/16/2020 10:10:39,23.44,23.44,23.44,23.44,2/16/2020 10:00:59,2/16/2020 10:00:59,2/16/2020 10:00:59,2/16/2020 10:00:58,23.6,23.6,2/16/2020 10:00:01,2/16/2020 10:00:01,23.73,23.73,23.73,23.73,23.82,23.82,0.142,0.142,0.142,0.142,0.097,0.097
2/16/2020 10:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.9,24.45,24.42,24.63,24.67,2/16/2020 10:29:24,2/16/2020 10:29:23,2/16/2020 10:27:39,2/16/2020 10:27:39,24.90,24.85,2/16/2020 10:29:39,2/16/2020 10:29:39,23.74,23.70,24.05,24.13,2/16/2020 10:15:01,2/16/2020 10:15:01,2/16/2020 10:15:32,2/16/2020 10:15:32,23.85,23.80,2/16/2020 10:15:01,2/16/2020 10:15:01,24.17,24.14,24.42,24.47,24.49,24.44,0.1160,0.1200,0.1200,0.1160,0.1300,0.1300,184,213,16FEB2020:10:15:01,16.2,2/16/2020 10:18:36,10.1,355,15.7300,4740,2/16/2020 10:29:35,4650,2/16/2020 10:15:36,4685,12.6,24.48,24.48,24.48,24.48,2/16/2020 10:29:39,2/16/2020 10:29:39,2/16/2020 10:29:38,2/16/2020 10:29:38,24.73,24.73,2/16/2020 10:29:58,2/16/2020 10:29:55,23.98,23.98,23.98,23.99,2/16/2020 10:15:01,2/16/2020 10:15:01,2/16/2020 10:15:01,2/16/2020 10:15:01,23.91,23.91,2/16/2020 10:15:01,2/16/2020 10:15:01,24.29,24.29,24.29,24.29,24.46,24.46,0.099,0.098,0.098,0.098,0.133,0.133
2/16/2020 10:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.55,24.52,25.21,25.26,2/16/2020 10:39:49,2/16/2020 10:40:33,2/16/2020 10:43:33,2/16/2020 10:43:34,24.90,24.85,2/16/2020 10:34:01,2/16/2020 10:34:01,24.27,24.26,24.37,24.45,2/16/2020 10:44:42,2/16/2020 10:44:42,2/16/2020 10:44:45,2/16/2020 10:30:38,24.60,24.55,2/16/2020 10:44:55,2/16/2020 10:44:55,24.42,24.40,24.73,24.77,24.73,24.68,0.0680,0.0650,0.1670,0.1650,0.0940,0.0940,200,234,16FEB2020:10:43:32,16.2,2/16/2020 10:33:52,8.6,360,17.8200,4740,2/16/2020 10:38:52,4650,2/16/2020 10:31:03,4691,12.5,24.81,24.81,24.81,24.81,2/16/2020 10:43:41,2/16/2020 10:43:41,2/16/2020 10:43:41,2/16/2020 10:43:40,24.8,24.81,2/16/2020 10:34:31,2/16/2020 10:34:30,24.37,24.37,24.37,24.37,2/16/2020 10:44:56,2/16/2020 10:44:56,2/16/2020 10:44:56,2/16/2020 10:44:56,24.58,24.58,2/16/2020 10:33:49,2/16/2020 10:33:48,24.58,24.58,24.58,24.58,24.7,24.7,0.098,0.098,0.098,0.098,0.082,0.082
2/16/2020 11:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.71,24.69,25.17,25.23,2/16/2020 10:59:49,2/16/2020 10:59:49,2/16/2020 10:54:51,2/16/2020 10:54:52,25.05,25.00,2/16/2020 10:59:50,2/16/2020 10:59:50,24.22,24.20,24.29,24.37,2/16/2020 10:49:58,2/16/2020 10:50:05,2/16/2020 10:45:19,2/16/2020 10:45:18,24.45,24.40,2/16/2020 10:45:06,2/16/2020 10:45:06,24.44,24.41,24.79,24.84,24.75,24.70,0.1040,0.1000,0.1770,0.1780,0.1230,0.1220,205,244,16FEB2020:10:52:19,17.1,2/16/2020 10:59:37,9.8,1,14.8700,4740,2/16/2020 10:54:39,4650,2/16/2020 10:45:01,4686,12.6,24.85,24.85,24.85,24.85,2/16/2020 10:55:55,2/16/2020 10:55:55,2/16/2020 10:55:54,2/16/2020 10:55:52,24.88,24.88,2/16/2020 10:56:04,2/16/2020 10:56:03,24.32,24.32,24.32,24.32,2/16/2020 10:45:31,2/16/2020 10:45:30,2/16/2020 10:45:30,2/16/2020 10:45:30,24.44,24.44,2/16/2020 10:50:53,2/16/2020 10:50:53,24.62,24.62,24.62,24.62,24.72,24.72,0.124,0.124,0.124,0.124,0.111,0.111
2/16/2020 11:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.7,25.15,25.11,25.54,25.58,2/16/2020 11:13:48,2/16/2020 11:13:47,2/16/2020 11:13:48,2/16/2020 11:13:47,25.35,25.30,2/16/2020 11:12:48,2/16/2020 11:12:48,24.54,24.50,24.59,24.65,2/16/2020 11:00:23,2/16/2020 11:00:14,2/16/2020 11:00:24,2/16/2020 11:00:23,24.82,24.77,2/16/2020 11:00:20,2/16/2020 11:00:20,24.80,24.78,25.08,25.14,25.10,25.05,0.1030,0.1060,0.1830,0.1810,0.0900,0.0900,216,251,16FEB2020:11:07:02,20.4,2/16/2020 11:09:40,10.7,354,14.4900,4740,2/16/2020 11:11:18,4650,2/16/2020 11:00:02,4686,12.5,25.26,25.26,25.26,25.26,2/16/2020 11:13:53,2/16/2020 11:13:53,2/16/2020 11:13:52,2/16/2020 11:13:52,25.24,25.25,2/16/2020 11:13:59,2/16/2020 11:13:58,24.63,24.63,24.63,24.63,2/16/2020 11:00:29,2/16/2020 11:00:29,2/16/2020 11:00:28,2/16/2020 11:00:28,24.84,24.84,2/16/2020 11:00:01,2/16/2020 11:00:01,24.95,24.95,24.95,24.95,25.07,25.07,0.128,0.128,0.128,0.128,0.07,0.07
2/16/2020 11:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,25.0,25.38,25.39,25.88,25.94,2/16/2020 11:28:59,2/16/2020 11:28:59,2/16/2020 11:28:22,2/16/2020 11:28:23,25.79,25.74,2/16/2020 11:29:08,2/16/2020 11:29:08,24.74,24.70,24.85,24.92,2/16/2020 11:18:13,2/16/2020 11:18:16,2/16/2020 11:21:01,2/16/2020 11:21:02,24.98,24.93,2/16/2020 11:22:43,2/16/2020 11:22:43,25.01,24.98,25.30,25.36,25.32,25.27,0.1460,0.1490,0.2050,0.2040,0.1750,0.1750,260,308,16FEB2020:11:28:26,18.4,2/16/2020 11:24:33,10.5,351,16.2300,4740,2/16/2020 11:22:11,4650,2/16/2020 11:15:21,4691,12.5,25.53,25.53,25.53,25.53,2/16/2020 11:28:28,2/16/2020 11:28:28,2/16/2020 11:28:28,2/16/2020 11:28:27,25.66,25.66,2/16/2020 11:29:15,2/16/2020 11:29:15,24.86,24.86,24.86,24.86,2/16/2020 11:21:13,2/16/2020 11:21:13,2/16/2020 11:21:13,2/16/2020 11:21:12,25.06,25.05,2/16/2020 11:20:20,2/16/2020 11:20:19,25.16,25.16,25.16,25.16,25.29,25.29,0.15,0.15,0.15,0.15,0.157,0.157
2/16/2020 11:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.48,25.47,25.88,25.92,2/16/2020 11:39:47,2/16/2020 11:39:42,2/16/2020 11:39:33,2/16/2020 11:39:33,25.79,25.74,2/16/2020 11:33:57,2/16/2020 11:33:57,24.98,24.94,25.17,25.25,2/16/2020 11:30:44,2/16/2020 11:30:44,2/16/2020 11:41:42,2/16/2020 11:41:41,25.27,25.22,2/16/2020 11:30:50,2/16/2020 11:30:50,25.24,25.22,25.56,25.61,25.58,25.53,0.0860,0.0890,0.1490,0.1440,0.0890,0.0890,261,280,16FEB2020:11:41:27,19.1,2/16/2020 11:43:10,10.2,354,16.5800,4740,2/16/2020 11:30:51,4650,2/16/2020 11:30:02,4693,12.6,25.59,25.6,25.59,25.59,2/16/2020 11:39:44,2/16/2020 11:39:44,2/16/2020 11:39:44,2/16/2020 11:39:43,25.67,25.67,2/16/2020 11:40:16,2/16/2020 11:40:16,25.23,25.23,25.23,25.23,2/16/2020 11:41:54,2/16/2020 11:41:54,2/16/2020 11:41:54,2/16/2020 11:41:53,25.39,25.39,2/16/2020 11:31:05,2/16/2020 11:31:04,25.41,25.41,25.41,25.41,25.56,25.56,0.078,0.078,0.078,0.078,0.064,0.064
2/16/2020 12:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.3,25.45,25.43,25.74,25.80,2/16/2020 11:56:13,2/16/2020 11:56:13,2/16/2020 11:56:17,2/16/2020 11:56:15,25.79,25.74,2/16/2020 11:56:17,2/16/2020 11:56:17,25.00,24.97,25.09,25.16,2/16/2020 11:48:52,2/16/2020 11:59:14,2/16/2020 11:47:15,2/16/2020 11:47:15,25.27,25.22,2/16/2020 11:48:54,2/16/2020 11:48:54,25.20,25.17,25.44,25.49,25.53,25.48,0.0710,0.0720,0.1520,0.1530,0.0770,0.0770,223,241,16FEB2020:11:45:35,19.1,2/16/2020 11:48:58,10.0,359,24.1600,4740,2/16/2020 11:47:58,4650,2/16/2020 11:45:33,4693,12.6,25.53,25.53,25.53,25.53,2/16/2020 11:56:23,2/16/2020 11:56:23,2/16/2020 11:56:23,2/16/2020 11:56:22,25.62,25.62,2/16/2020 11:56:36,2/16/2020 11:56:35,25.11,25.11,25.11,25.11,2/16/2020 11:47:19,2/16/2020 11:47:19,2/16/2020 11:47:19,2/16/2020 11:47:18,25.39,25.39,2/16/2020 11:49:03,2/16/2020 11:49:02,25.32,25.32,25.32,25.32,25.5,25.5,0.089,0.089,0.089,0.089,0.052,0.052
2/16/2020 12:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.30,25.31,25.72,25.76,2/16/2020 12:00:44,2/16/2020 12:00:44,2/16/2020 12:08:14,2/16/2020 12:08:10,25.72,25.67,2/16/2020 12:00:03,2/16/2020 12:00:03,24.91,24.89,24.95,25.01,2/16/2020 12:02:58,2/16/2020 12:02:58,2/16/2020 12:04:17,2/16/2020 12:04:17,25.20,25.15,2/16/2020 12:02:45,2/16/2020 12:02:45,25.11,25.09,25.29,25.34,25.44,25.39,0.0730,0.0750,0.1430,0.1410,0.1000,0.1000,232,244,16FEB2020:12:02:08,23.2,2/16/2020 12:08:54,11.2,348,17.6400,4740,2/16/2020 12:03:45,4650,2/16/2020 12:00:49,4690,12.6,25.44,25.44,25.44,25.44,2/16/2020 12:08:18,2/16/2020 12:08:18,2/16/2020 12:08:17,2/16/2020 12:08:17,25.56,25.56,2/16/2020 12:00:29,2/16/2020 12:00:28,25.01,25.01,25.01,25.01,2/16/2020 12:04:22,2/16/2020 12:04:22,2/16/2020 12:04:22,2/16/2020 12:04:21,25.21,25.21,2/16/2020 12:03:29,2/16/2020 12:03:29,25.21,25.21,25.21,25.21,25.42,25.42,0.091,0.091,0.091,0.091,0.085,0.085
2/16/2020 12:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.2,25.57,25.57,25.98,26.04,2/16/2020 12:28:51,2/16/2020 12:28:56,2/16/2020 12:26:14,2/16/2020 12:26:14,25.87,25.82,2/16/2020 12:28:00,2/16/2020 12:28:00,25.02,24.98,25.05,25.13,2/16/2020 12:16:07,2/16/2020 12:16:13,2/16/2020 12:15:36,2/16/2020 12:15:35,25.27,25.22,2/16/2020 12:16:08,2/16/2020 12:16:08,25.28,25.26,25.55,25.61,25.61,25.56,0.1420,0.1420,0.2180,0.2150,0.1370,0.1370,229,245,16FEB2020:12:19:59,20.0,2/16/2020 12:22:33,10.3,350,16.7300,4740,2/16/2020 12:16:22,4650,2/16/2020 12:15:12,4692,12.5,25.71,25.71,25.71,25.71,2/16/2020 12:29:26,2/16/2020 12:29:25,2/16/2020 12:29:25,2/16/2020 12:29:25,25.84,25.84,2/16/2020 12:29:30,2/16/2020 12:29:29,25.1,25.1,25.1,25.1,2/16/2020 12:15:47,2/16/2020 12:15:47,2/16/2020 12:15:46,2/16/2020 12:15:46,25.39,25.39,2/16/2020 12:16:20,2/16/2020 12:16:19,25.42,25.42,25.42,25.42,25.58,25.58,0.165,0.165,0.165,0.166,0.125,0.125
2/16/2020 12:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.67,25.67,26.09,26.12,2/16/2020 12:40:30,2/16/2020 12:44:48,2/16/2020 12:43:51,2/16/2020 12:37:39,26.09,26.04,2/16/2020 12:44:57,2/16/2020 12:44:57,25.18,25.14,25.21,25.27,2/16/2020 12:31:35,2/16/2020 12:31:39,2/16/2020 12:31:27,2/16/2020 12:31:27,25.50,25.45,2/16/2020 12:32:14,2/16/2020 12:32:14,25.47,25.45,25.71,25.76,25.79,25.74,0.0950,0.0950,0.1820,0.1790,0.1210,0.1210,234,278,16FEB2020:12:44:09,21.3,2/16/2020 12:32:20,10.2,354,17.0400,4740,2/16/2020 12:31:29,4650,2/16/2020 12:30:01,4689,12.6,25.8,25.8,25.8,25.8,2/16/2020 12:40:33,2/16/2020 12:40:33,2/16/2020 12:40:32,2/16/2020 12:40:32,25.95,25.95,2/16/2020 12:40:30,2/16/2020 12:40:30,25.25,25.25,25.25,25.25,2/16/2020 12:31:40,2/16/2020 12:31:40,2/16/2020 12:31:40,2/16/2020 12:31:39,25.55,25.55,2/16/2020 12:31:58,2/16/2020 12:31:57,25.6,25.6,25.6,25.6,25.77,25.77,0.125,0.125,0.125,0.125,0.101,0.101
2/16/2020 13:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.69,25.66,26.34,26.38,2/16/2020 12:57:38,2/16/2020 12:57:38,2/16/2020 12:55:00,2/16/2020 12:54:59,26.02,25.97,2/16/2020 12:54:52,2/16/2020 12:54:52,25.30,25.29,25.39,25.46,2/16/2020 12:47:48,2/16/2020 12:47:47,2/16/2020 12:49:00,2/16/2020 12:49:00,25.57,25.52,2/16/2020 12:50:12,2/16/2020 12:50:12,25.53,25.51,25.82,25.88,25.87,25.82,0.0820,0.0790,0.1930,0.1880,0.1130,0.1130,253,285,16FEB2020:12:45:51,21.3,2/16/2020 12:57:43,10.4,354,20.7100,4740,2/16/2020 12:45:11,4650,2/16/2020 12:45:01,4690,12.6,25.97,25.97,25.97,25.97,2/16/2020 12:55:08,2/16/2020 12:55:08,2/16/2020 12:55:08,2/16/2020 12:55:07,26,26,2/16/2020 12:57:44,2/16/2020 12:57:43,25.44,25.44,25.44,25.44,2/16/2020 12:49:12,2/16/2020 12:49:12,2/16/2020 12:49:11,2/16/2020 12:49:11,25.63,25.62,2/16/2020 12:50:13,2/16/2020 12:50:12,25.69,25.69,25.69,25.69,25.84,25.84,0.116,0.116,0.116,0.116,0.095,0.095
2/16/2020 13:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.74,25.71,26.08,26.14,2/16/2020 13:03:33,2/16/2020 13:03:31,2/16/2020 13:15:00,2/16/2020 13:15:00,26.09,26.04,2/16/2020 13:14:48,2/16/2020 13:14:48,25.38,25.37,25.39,25.44,2/16/2020 13:10:46,2/16/2020 13:10:45,2/16/2020 13:10:20,2/16/2020 13:10:21,25.65,25.60,2/16/2020 13:00:37,2/16/2020 13:00:37,25.54,25.51,25.72,25.78,25.87,25.82,0.0670,0.0660,0.1540,0.1500,0.1000,0.1000,225,261,16FEB2020:13:03:23,21.9,2/16/2020 13:02:13,10.7,353,18.2900,4740,2/16/2020 13:05:59,4650,2/16/2020 13:00:03,4685,12.6,25.84,25.84,25.84,25.84,2/16/2020 13:15:00,2/16/2020 13:15:00,2/16/2020 13:15:00,2/16/2020 13:15:00,26,26,2/16/2020 13:03:50,2/16/2020 13:03:49,25.42,25.42,25.42,25.42,2/16/2020 13:10:24,2/16/2020 13:10:24,2/16/2020 13:10:23,2/16/2020 13:10:23,25.63,25.63,2/16/2020 13:11:29,2/16/2020 13:11:29,25.64,25.64,25.64,25.64,25.84,25.84,0.094,0.094,0.094,0.094,0.086,0.086
2/16/2020 13:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.7,25.84,25.85,26.56,26.59,2/16/2020 13:29:40,2/16/2020 13:29:40,2/16/2020 13:28:53,2/16/2020 13:28:53,26.32,26.27,2/16/2020 13:28:58,2/16/2020 13:28:58,25.50,25.49,25.57,25.62,2/16/2020 13:17:42,2/16/2020 13:17:34,2/16/2020 13:21:31,2/16/2020 13:21:32,25.80,25.75,2/16/2020 13:17:13,2/16/2020 13:17:13,25.63,25.62,25.94,26.00,26.01,25.96,0.0680,0.0700,0.1980,0.1930,0.0930,0.0930,279,338,16FEB2020:13:29:12,19.3,2/16/2020 13:15:32,9.7,355,19.4100,4740,2/16/2020 13:18:09,4650,2/16/2020 13:15:18,4695,12.6,26.11,26.11,26.11,26.11,2/16/2020 13:28:57,2/16/2020 13:28:57,2/16/2020 13:28:56,2/16/2020 13:28:56,26.24,26.24,2/16/2020 13:29:47,2/16/2020 13:29:46,25.58,25.58,25.58,25.58,2/16/2020 13:21:37,2/16/2020 13:21:37,2/16/2020 13:21:36,2/16/2020 13:21:36,25.85,25.85,2/16/2020 13:20:23,2/16/2020 13:20:22,25.8,25.8,25.8,25.8,25.98,25.98,0.114,0.114,0.114,0.114,0.073,0.073
2/16/2020 13:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,25.89,25.89,26.48,26.51,2/16/2020 13:33:20,2/16/2020 13:33:20,2/16/2020 13:33:43,2/16/2020 13:33:19,26.32,26.27,2/16/2020 13:30:02,2/16/2020 13:30:02,25.26,25.23,25.37,25.41,2/16/2020 13:44:27,2/16/2020 13:44:27,2/16/2020 13:44:20,2/16/2020 13:44:20,25.65,25.60,2/16/2020 13:44:20,2/16/2020 13:44:20,25.69,25.67,26.00,26.06,26.07,26.02,0.1160,0.1200,0.2190,0.2160,0.1550,0.1550,268,346,16FEB2020:13:33:10,19.5,2/16/2020 13:39:49,9.6,352,20.5700,4740,2/16/2020 13:30:01,4650,2/16/2020 13:31:17,4699,12.6,26.12,26.12,26.12,26.12,2/16/2020 13:33:22,2/16/2020 13:33:22,2/16/2020 13:33:22,2/16/2020 13:33:21,26.28,26.28,2/16/2020 13:33:13,2/16/2020 13:33:12,25.38,25.38,25.38,25.39,2/16/2020 13:44:33,2/16/2020 13:44:33,2/16/2020 13:44:33,2/16/2020 13:44:32,25.68,25.68,2/16/2020 13:44:58,2/16/2020 13:44:57,25.86,25.86,25.86,25.86,26.05,26.05,0.149,0.149,0.149,0.15,0.136,0.136
2/16/2020 14:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.58,25.57,26.02,26.07,2/16/2020 13:46:42,2/16/2020 13:46:42,2/16/2020 13:49:02,2/16/2020 13:49:03,25.87,25.82,2/16/2020 13:46:32,2/16/2020 13:46:32,25.11,25.08,25.21,25.28,2/16/2020 13:57:57,2/16/2020 13:57:57,2/16/2020 13:51:25,2/16/2020 13:51:24,25.42,25.37,2/16/2020 13:52:07,2/16/2020 13:52:07,25.32,25.31,25.58,25.64,25.64,25.59,0.1010,0.1000,0.2030,0.1960,0.0840,0.0840,229,248,16FEB2020:13:46:40,21.7,2/16/2020 13:51:19,9.4,354,23.8300,4740,2/16/2020 13:45:17,4650,2/16/2020 13:46:03,4695,12.6,25.7,25.7,25.7,25.7,2/16/2020 13:49:09,2/16/2020 13:49:09,2/16/2020 13:49:09,2/16/2020 13:49:08,25.84,25.84,2/16/2020 13:47:01,2/16/2020 13:47:01,25.2,25.2,25.2,25.2,2/16/2020 13:58:43,2/16/2020 13:58:42,2/16/2020 13:58:42,2/16/2020 13:58:43,25.5,25.5,2/16/2020 13:58:59,2/16/2020 13:58:59,25.46,25.46,25.46,25.46,25.62,25.62,0.137,0.137,0.137,0.137,0.066,0.066
2/16/2020 14:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.26,25.24,25.61,25.66,2/16/2020 14:00:01,2/16/2020 14:00:01,2/16/2020 14:02:07,2/16/2020 14:02:07,25.72,25.67,2/16/2020 14:00:03,2/16/2020 14:00:03,24.83,24.82,24.83,24.89,2/16/2020 14:13:30,2/16/2020 14:13:29,2/16/2020 14:13:30,2/16/2020 14:13:30,25.12,25.07,2/16/2020 14:13:36,2/16/2020 14:13:36,25.07,25.05,25.23,25.29,25.39,25.34,0.0770,0.0770,0.1590,0.1580,0.1020,0.1020,206,244,16FEB2020:14:00:06,18.0,2/16/2020 14:06:01,8.8,348,24.1200,4770,2/16/2020 14:12:33,4650,2/16/2020 14:00:01,4695,12.6,25.4,25.4,25.4,25.4,2/16/2020 14:00:11,2/16/2020 14:00:11,2/16/2020 14:00:10,2/16/2020 14:00:10,25.55,25.55,2/16/2020 14:00:19,2/16/2020 14:00:05,24.88,24.88,24.88,24.88,2/16/2020 14:13:42,2/16/2020 14:13:42,2/16/2020 14:13:42,2/16/2020 14:13:41,25.18,25.18,2/16/2020 14:13:12,2/16/2020 14:13:11,25.16,25.16,25.16,25.16,25.37,25.37,0.104,0.104,0.104,0.104,0.09,0.09
2/16/2020 14:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.19,25.17,25.60,25.64,2/16/2020 14:22:04,2/16/2020 14:22:08,2/16/2020 14:29:43,2/16/2020 14:29:41,25.57,25.52,2/16/2020 14:21:59,2/16/2020 14:21:59,24.86,24.84,24.89,24.97,2/16/2020 14:19:41,2/16/2020 14:19:43,2/16/2020 14:15:13,2/16/2020 14:15:11,25.20,25.15,2/16/2020 14:15:01,2/16/2020 14:15:01,25.05,25.03,25.24,25.31,25.37,25.32,0.0670,0.0640,0.1370,0.1360,0.0970,0.0970,200,215,16FEB2020:14:21:44,15.8,2/16/2020 14:23:54,8.7,348,16.6700,4740,2/16/2020 14:25:45,4650,2/16/2020 14:15:13,4695,12.6,25.32,25.32,25.32,25.32,2/16/2020 14:29:49,2/16/2020 14:29:49,2/16/2020 14:29:48,2/16/2020 14:29:48,25.47,25.47,2/16/2020 14:22:43,2/16/2020 14:22:43,24.97,24.97,24.97,24.97,2/16/2020 14:15:44,2/16/2020 14:15:44,2/16/2020 14:15:44,2/16/2020 14:15:43,25.18,25.18,2/16/2020 14:17:13,2/16/2020 14:17:13,25.16,25.16,25.16,25.16,25.34,25.34,0.084,0.084,0.084,0.084,0.089,0.089
2/16/2020 14:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.29,25.26,25.58,25.62,2/16/2020 14:37:46,2/16/2020 14:38:09,2/16/2020 14:32:38,2/16/2020 14:32:37,25.72,25.67,2/16/2020 14:38:11,2/16/2020 14:38:11,24.99,24.95,25.07,25.13,2/16/2020 14:44:05,2/16/2020 14:44:06,2/16/2020 14:44:51,2/16/2020 14:44:51,25.20,25.15,2/16/2020 14:44:07,2/16/2020 14:44:07,25.14,25.11,25.30,25.35,25.45,25.40,0.0590,0.0580,0.1210,0.1200,0.0830,0.0830,154,182,16FEB2020:14:32:34,21.9,2/16/2020 14:33:40,8.5,358,33.2600,4740,2/16/2020 14:44:16,4620,2/16/2020 14:40:52,4689,12.5,25.37,25.37,25.37,25.37,2/16/2020 14:32:44,2/16/2020 14:32:43,2/16/2020 14:32:43,2/16/2020 14:32:43,25.55,25.55,2/16/2020 14:35:47,2/16/2020 14:38:24,25.05,25.05,25.05,25.05,2/16/2020 14:44:58,2/16/2020 14:44:58,2/16/2020 14:44:58,2/16/2020 14:44:57,25.21,25.21,2/16/2020 14:45:00,2/16/2020 14:45:00,25.23,25.23,25.23,25.23,25.43,25.43,0.072,0.072,0.072,0.072,0.062,0.062
2/16/2020 15:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.10,25.07,25.38,25.42,2/16/2020 14:45:38,2/16/2020 14:46:36,2/16/2020 14:45:47,2/16/2020 14:45:46,25.49,25.45,2/16/2020 14:45:47,2/16/2020 14:45:47,24.82,24.78,24.81,24.87,2/16/2020 14:59:54,2/16/2020 14:59:54,2/16/2020 14:59:57,2/16/2020 14:59:57,25.05,25.00,2/16/2020 14:50:59,2/16/2020 14:50:59,24.94,24.91,25.08,25.13,25.21,25.16,0.0640,0.0660,0.1150,0.1150,0.1120,0.1120,134,152,16FEB2020:14:47:20,17.3,2/16/2020 14:48:00,7.6,352,25.0300,4740,2/16/2020 14:46:40,4620,2/16/2020 14:48:00,4691,12.5,25.21,25.21,25.21,25.21,2/16/2020 14:45:53,2/16/2020 14:45:53,2/16/2020 14:45:52,2/16/2020 14:45:52,25.39,25.39,2/16/2020 14:47:03,2/16/2020 14:46:59,24.84,24.84,24.84,24.84,2/16/2020 14:59:59,2/16/2020 15:00:00,2/16/2020 15:00:00,2/16/2020 14:59:58,25.02,25.02,2/16/2020 14:57:25,2/16/2020 14:57:24,25.02,25.02,25.02,25.02,25.19,25.19,0.077,0.077,0.077,0.077,0.096,0.096
2/16/2020 15:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,24.92,24.88,25.27,25.32,2/16/2020 15:04:39,2/16/2020 15:04:39,2/16/2020 15:11:14,2/16/2020 15:11:29,25.20,25.15,2/16/2020 15:04:49,2/16/2020 15:04:49,24.66,24.64,24.63,24.69,2/16/2020 15:02:26,2/16/2020 15:02:13,2/16/2020 15:01:59,2/16/2020 15:01:59,24.90,24.85,2/16/2020 15:01:54,2/16/2020 15:01:54,24.82,24.79,24.99,25.04,25.08,25.03,0.0570,0.0530,0.1530,0.1470,0.0430,0.0430,134,158,16FEB2020:15:10:46,15.6,2/16/2020 15:14:05,8.1,352,21.4700,4740,2/16/2020 15:02:16,4620,2/16/2020 15:14:06,4688,12.5,25.06,25.06,25.06,25.06,2/16/2020 15:11:33,2/16/2020 15:11:33,2/16/2020 15:11:32,2/16/2020 15:11:32,25.1,25.1,2/16/2020 15:03:50,2/16/2020 15:03:49,24.67,24.67,24.67,24.67,2/16/2020 15:02:13,2/16/2020 15:02:13,2/16/2020 15:02:13,2/16/2020 15:02:13,25,25,2/16/2020 15:02:48,2/16/2020 15:02:47,24.91,24.91,24.91,24.91,25.06,25.06,0.094,0.094,0.094,0.094,0.029,0.029
2/16/2020 15:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.83,24.78,24.97,25.01,2/16/2020 15:23:32,2/16/2020 15:16:02,2/16/2020 15:15:06,2/16/2020 15:15:02,25.20,25.15,2/16/2020 15:15:41,2/16/2020 15:15:41,24.55,24.54,24.62,24.69,2/16/2020 15:29:50,2/16/2020 15:29:10,2/16/2020 15:29:13,2/16/2020 15:29:13,24.75,24.70,2/16/2020 15:29:06,2/16/2020 15:29:06,24.73,24.69,24.80,24.84,25.03,24.98,0.0650,0.0610,0.0670,0.0680,0.0890,0.0890,106,125,16FEB2020:15:21:30,19.5,2/16/2020 15:22:19,10.2,357,19.7800,4710,2/16/2020 15:15:04,4620,2/16/2020 15:19:42,4676,12.5,24.87,24.86,24.87,24.87,2/16/2020 15:16:26,2/16/2020 15:16:26,2/16/2020 15:16:26,2/16/2020 15:16:25,25.11,25.11,2/16/2020 15:17:55,2/16/2020 15:17:54,24.63,24.63,24.63,24.62,2/16/2020 15:30:00,2/16/2020 15:30:00,2/16/2020 15:30:00,2/16/2020 15:30:00,24.81,24.81,2/16/2020 15:30:00,2/16/2020 15:30:00,24.77,24.77,24.77,24.77,25.01,25.01,0.052,0.052,0.052,0.052,0.069,0.069
2/16/2020 15:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.82,24.78,24.93,24.97,2/16/2020 15:41:44,2/16/2020 15:41:44,2/16/2020 15:32:33,2/16/2020 15:32:32,25.20,25.15,2/16/2020 15:41:14,2/16/2020 15:41:14,24.52,24.50,24.60,24.65,2/16/2020 15:30:39,2/16/2020 15:30:07,2/16/2020 15:30:37,2/16/2020 15:30:33,24.75,24.70,2/16/2020 15:31:43,2/16/2020 15:31:43,24.69,24.65,24.76,24.80,25.00,24.95,0.0650,0.0620,0.0680,0.0680,0.0890,0.0890,106,133,16FEB2020:15:33:42,19.7,2/16/2020 15:42:58,10.0,353,19.3200,4710,2/16/2020 15:30:59,4620,2/16/2020 15:42:59,4678,12.5,24.85,24.85,24.85,24.85,2/16/2020 15:42:04,2/16/2020 15:42:04,2/16/2020 15:42:04,2/16/2020 15:42:03,25.1,25.1,2/16/2020 15:42:10,2/16/2020 15:42:10,24.58,24.58,24.58,24.58,2/16/2020 15:30:46,2/16/2020 15:30:45,2/16/2020 15:30:45,2/16/2020 15:30:45,24.8,24.8,2/16/2020 15:30:06,2/16/2020 15:30:05,24.73,24.73,24.73,24.73,24.97,24.97,0.053,0.053,0.052,0.052,0.08,0.08
2/16/2020 16:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.82,24.77,24.93,24.97,2/16/2020 15:49:52,2/16/2020 15:49:53,2/16/2020 15:46:59,2/16/2020 15:47:08,25.20,25.15,2/16/2020 15:49:52,2/16/2020 15:49:52,24.63,24.58,24.61,24.65,2/16/2020 15:49:24,2/16/2020 15:49:23,2/16/2020 15:49:21,2/16/2020 15:49:23,24.90,24.85,2/16/2020 15:45:45,2/16/2020 15:45:45,24.74,24.69,24.74,24.78,25.03,24.98,0.0300,0.0310,0.0660,0.0620,0.0560,0.0560,79,107,16FEB2020:15:47:37,18.2,2/16/2020 15:51:02,9.2,352,17.2100,4740,2/16/2020 15:58:37,4620,2/16/2020 15:51:02,4678,12.5,24.84,24.84,24.84,24.84,2/16/2020 15:47:14,2/16/2020 15:47:14,2/16/2020 15:47:14,2/16/2020 15:47:13,25.06,25.06,2/16/2020 15:50:24,2/16/2020 15:50:24,24.64,24.64,24.64,24.64,2/16/2020 15:49:31,2/16/2020 15:49:31,2/16/2020 15:49:30,2/16/2020 15:49:30,24.95,24.95,2/16/2020 15:54:45,2/16/2020 15:54:44,24.74,24.74,24.74,24.74,25.01,25.01,0.04,0.04,0.04,0.04,0.029,0.029
2/16/2020 16:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.06,24.95,25.21,25.25,2/16/2020 16:10:16,2/16/2020 16:10:16,2/16/2020 16:10:14,2/16/2020 16:10:13,25.35,25.30,2/16/2020 16:10:14,2/16/2020 16:10:14,24.69,24.62,24.66,24.71,2/16/2020 16:09:53,2/16/2020 16:09:53,2/16/2020 16:00:50,2/16/2020 16:00:49,24.90,24.85,2/16/2020 16:00:52,2/16/2020 16:00:52,24.81,24.76,24.79,24.84,25.08,25.03,0.0780,0.0770,0.0770,0.0780,0.0860,0.0860,58,73,16FEB2020:16:00:45,20.0,2/16/2020 16:10:01,7.0,4,56.4100,4770,2/16/2020 16:10:06,4620,2/16/2020 16:00:03,4684,12.5,25.05,25.05,25.05,25.05,2/16/2020 16:10:25,2/16/2020 16:10:25,2/16/2020 16:10:24,2/16/2020 16:10:24,25.27,25.27,2/16/2020 16:11:19,2/16/2020 16:11:19,24.7,24.7,24.7,24.7,2/16/2020 16:01:00,2/16/2020 16:01:00,2/16/2020 16:01:00,2/16/2020 16:00:59,24.95,24.95,2/16/2020 16:02:00,2/16/2020 16:02:00,24.8,24.8,24.8,24.8,25.06,25.06,0.071,0.071,0.071,0.071,0.068,0.068
2/16/2020 16:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.06,24.98,25.15,25.21,2/16/2020 16:21:23,2/16/2020 16:21:27,2/16/2020 16:21:22,2/16/2020 16:21:20,25.35,25.30,2/16/2020 16:21:20,2/16/2020 16:21:20,24.63,24.60,24.57,24.61,2/16/2020 16:28:09,2/16/2020 16:28:07,2/16/2020 16:28:04,2/16/2020 16:28:00,24.82,24.77,2/16/2020 16:28:07,2/16/2020 16:28:07,24.82,24.77,24.77,24.82,25.09,25.04,0.0890,0.0850,0.0970,0.0960,0.0830,0.0830,46,59,16FEB2020:16:23:39,21.5,2/16/2020 16:21:13,5.3,161,61.7100,4830,2/16/2020 16:21:14,4620,2/16/2020 16:21:20,4686,12.5,25.06,25.06,25.06,25.06,2/16/2020 16:21:32,2/16/2020 16:21:32,2/16/2020 16:21:32,2/16/2020 16:21:31,25.26,25.26,2/16/2020 16:22:39,2/16/2020 16:22:39,24.61,24.61,24.61,24.61,2/16/2020 16:28:16,2/16/2020 16:28:16,2/16/2020 16:28:15,2/16/2020 16:28:15,24.95,24.94,2/16/2020 16:28:35,2/16/2020 16:28:17,24.8,24.8,24.8,24.8,25.07,25.07,0.088,0.088,0.088,0.088,0.071,0.071
2/16/2020 16:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,24.82,24.76,24.77,24.83,2/16/2020 16:39:49,2/16/2020 16:39:53,2/16/2020 16:39:39,2/16/2020 16:39:43,25.20,25.15,2/16/2020 16:39:52,2/16/2020 16:39:52,24.48,24.42,24.43,24.47,2/16/2020 16:44:46,2/16/2020 16:44:47,2/16/2020 16:44:44,2/16/2020 16:44:43,24.75,24.70,2/16/2020 16:44:46,2/16/2020 16:44:46,24.64,24.59,24.61,24.65,24.91,24.86,0.0630,0.0600,0.0630,0.0630,0.0900,0.0900,39,51,16FEB2020:16:34:11,24.6,2/16/2020 16:39:22,5.6,192,79.0300,4890,2/16/2020 16:39:32,4620,2/16/2020 16:44:07,4689,12.5,24.78,24.78,24.78,24.78,2/16/2020 16:39:57,2/16/2020 16:39:57,2/16/2020 16:39:57,2/16/2020 16:39:57,25.05,25.05,2/16/2020 16:40:51,2/16/2020 16:40:51,24.49,24.49,24.49,24.49,2/16/2020 16:44:52,2/16/2020 16:44:52,2/16/2020 16:44:52,2/16/2020 16:44:51,24.8,24.8,2/16/2020 16:33:12,2/16/2020 16:44:46,24.62,24.62,24.62,24.62,24.89,24.89,0.057,0.058,0.058,0.058,0.077,0.077
2/16/2020 17:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.66,24.58,24.58,24.63,2/16/2020 16:45:14,2/16/2020 16:45:12,2/16/2020 16:45:16,2/16/2020 16:45:14,24.90,24.85,2/16/2020 16:46:01,2/16/2020 16:46:01,24.09,24.04,24.01,24.05,2/16/2020 16:54:50,2/16/2020 16:56:15,2/16/2020 16:54:10,2/16/2020 16:54:10,24.30,24.25,2/16/2020 16:55:02,2/16/2020 16:55:02,24.33,24.28,24.28,24.32,24.58,24.53,0.1420,0.1430,0.1470,0.1450,0.1490,0.1490,37,47,16FEB2020:16:50:40,18.0,2/16/2020 16:45:12,6.7,163,56.5600,4770,2/16/2020 16:45:11,4650,2/16/2020 16:45:07,4683,12.5,24.6,24.6,24.6,24.6,2/16/2020 16:45:27,2/16/2020 16:45:27,2/16/2020 16:45:27,2/16/2020 16:45:27,24.81,24.81,2/16/2020 16:45:01,2/16/2020 16:45:16,24.07,24.07,24.07,24.07,2/16/2020 16:54:58,2/16/2020 16:54:58,2/16/2020 16:54:58,2/16/2020 16:54:58,24.35,24.35,2/16/2020 16:55:03,2/16/2020 16:55:02,24.31,24.31,24.31,24.31,24.56,24.56,0.144,0.144,0.144,0.144,0.145,0.145
2/16/2020 17:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.30,24.24,24.29,24.33,2/16/2020 17:02:50,2/16/2020 17:03:24,2/16/2020 17:02:49,2/16/2020 17:02:45,24.67,24.62,2/16/2020 17:04:10,2/16/2020 17:04:10,23.90,23.86,23.83,23.87,2/16/2020 17:14:35,2/16/2020 17:14:33,2/16/2020 17:14:36,2/16/2020 17:14:36,24.15,24.10,2/16/2020 17:14:36,2/16/2020 17:14:36,24.13,24.07,24.07,24.11,24.39,24.34,0.0780,0.0770,0.0780,0.0810,0.0950,0.0950,22,27,16FEB2020:17:01:21,20.8,2/16/2020 17:02:31,8.1,139,42.9900,4890,2/16/2020 17:02:34,4620,2/16/2020 17:12:19,4681,12.5,24.27,24.27,24.27,24.27,2/16/2020 17:02:58,2/16/2020 17:02:58,2/16/2020 17:02:57,2/16/2020 17:02:57,24.53,24.53,2/16/2020 17:00:21,2/16/2020 17:00:20,23.89,23.89,23.89,23.89,2/16/2020 17:14:44,2/16/2020 17:14:44,2/16/2020 17:14:44,2/16/2020 17:14:43,24.2,24.2,2/16/2020 17:14:39,2/16/2020 17:14:38,24.09,24.09,24.09,24.09,24.37,24.37,0.076,0.076,0.076,0.076,0.083,0.083
2/16/2020 17:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.31,24.22,24.31,24.36,2/16/2020 17:15:24,2/16/2020 17:15:22,2/16/2020 17:15:17,2/16/2020 17:15:17,24.60,24.55,2/16/2020 17:15:14,2/16/2020 17:15:14,23.76,23.72,23.71,23.75,2/16/2020 17:18:36,2/16/2020 17:18:35,2/16/2020 17:18:35,2/16/2020 17:18:35,23.93,23.88,2/16/2020 17:19:34,2/16/2020 17:19:34,23.99,23.93,23.93,23.97,24.22,24.17,0.1080,0.1030,0.1200,0.1210,0.1500,0.1500,19,32,16FEB2020:17:16:40,21.5,2/16/2020 17:20:53,8.9,160,50.8300,4890,2/16/2020 17:28:55,4620,2/16/2020 17:15:02,4681,12.5,24.29,24.29,24.29,24.29,2/16/2020 17:15:32,2/16/2020 17:15:32,2/16/2020 17:15:31,2/16/2020 17:15:31,24.5,24.5,2/16/2020 17:15:58,2/16/2020 17:15:55,23.75,23.75,23.75,23.75,2/16/2020 17:18:46,2/16/2020 17:18:46,2/16/2020 17:18:46,2/16/2020 17:18:45,23.98,23.98,2/16/2020 17:18:15,2/16/2020 17:18:14,23.96,23.96,23.96,23.96,24.2,24.2,0.111,0.111,0.111,0.111,0.135,0.135
2/16/2020 17:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.90,23.84,23.81,23.85,2/16/2020 17:30:01,2/16/2020 17:30:01,2/16/2020 17:30:10,2/16/2020 17:30:12,24.15,24.10,2/16/2020 17:30:45,2/16/2020 17:30:45,23.40,23.34,23.34,23.37,2/16/2020 17:44:41,2/16/2020 17:44:42,2/16/2020 17:44:43,2/16/2020 17:44:44,23.55,23.50,2/16/2020 17:44:27,2/16/2020 17:44:27,23.62,23.55,23.55,23.59,23.84,23.79,0.0980,0.1010,0.1000,0.0990,0.0890,0.0890,12,17,16FEB2020:17:30:01,20.8,2/16/2020 17:41:41,7.4,149,39.0800,4830,2/16/2020 17:38:46,2340,2/16/2020 17:39:44,3868,12.5,23.85,23.85,23.85,23.85,2/16/2020 17:30:27,2/16/2020 17:30:27,2/16/2020 17:30:26,2/16/2020 17:30:26,24.09,24.09,2/16/2020 17:30:01,2/16/2020 17:30:01,23.38,23.38,23.38,23.37,2/16/2020 17:44:52,2/16/2020 17:44:52,2/16/2020 17:44:51,2/16/2020 17:44:51,23.61,23.61,2/16/2020 17:44:59,2/16/2020 17:44:58,23.58,23.58,23.58,23.58,23.83,23.83,0.099,0.099,0.099,0.099,0.079,0.079
2/16/2020 18:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.47,23.40,23.46,23.50,2/16/2020 17:58:55,2/16/2020 17:45:10,2/16/2020 17:59:17,2/16/2020 17:59:19,23.77,23.72,2/16/2020 17:58:58,2/16/2020 17:58:58,23.24,23.18,23.14,23.17,2/16/2020 17:54:04,2/16/2020 17:53:58,2/16/2020 17:54:03,2/16/2020 17:54:02,23.33,23.28,2/16/2020 17:53:19,2/16/2020 17:53:19,23.37,23.29,23.31,23.35,23.59,23.54,0.0530,0.0520,0.0640,0.0660,0.0670,0.0670,3,6,16FEB2020:17:45:01,20.0,2/16/2020 17:48:20,7.3,160,43.1900,2460,2/16/2020 17:48:06,2340,2/16/2020 17:58:21,2385,12.6,23.45,23.45,23.45,23.45,2/16/2020 17:59:29,2/16/2020 17:59:29,2/16/2020 17:59:29,2/16/2020 17:59:28,23.62,23.62,2/16/2020 17:59:33,2/16/2020 17:59:32,23.2,23.2,23.2,23.2,2/16/2020 17:54:11,2/16/2020 17:54:11,2/16/2020 17:54:10,2/16/2020 17:54:10,23.45,23.45,2/16/2020 17:54:07,2/16/2020 17:54:06,23.33,23.33,23.33,23.33,23.57,23.57,0.056,0.056,0.056,0.056,0.046,0.046
2/16/2020 18:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.42,23.34,23.36,23.41,2/16/2020 18:00:12,2/16/2020 18:00:01,2/16/2020 18:00:01,2/16/2020 18:00:18,23.63,23.58,2/16/2020 18:00:01,2/16/2020 18:00:01,22.92,22.86,22.80,22.83,2/16/2020 18:14:30,2/16/2020 18:14:26,2/16/2020 18:14:17,2/16/2020 18:14:26,23.03,22.98,2/16/2020 18:13:58,2/16/2020 18:13:58,23.16,23.09,23.06,23.11,23.35,23.30,0.1070,0.1070,0.1190,0.1190,0.1270,0.1270,0,1,16FEB2020:18:02:17,33.3,2/16/2020 18:12:52,7.3,154,68.2300,2460,2/16/2020 18:08:56,2310,2/16/2020 18:12:46,2386,12.5,23.42,23.42,23.42,23.42,2/16/2020 18:00:01,2/16/2020 18:00:01,2/16/2020 18:00:01,2/16/2020 18:00:01,23.61,23.61,2/16/2020 18:00:01,2/16/2020 18:00:01,22.87,22.87,22.87,22.87,2/16/2020 18:14:32,2/16/2020 18:14:32,2/16/2020 18:14:31,2/16/2020 18:14:31,23.14,23.14,2/16/2020 18:14:25,2/16/2020 18:14:24,23.11,23.11,23.11,23.11,23.33,23.33,0.114,0.113,0.113,0.113,0.117,0.117
2/16/2020 18:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.06,22.99,22.98,23.03,2/16/2020 18:21:36,2/16/2020 18:21:36,2/16/2020 18:21:38,2/16/2020 18:21:38,23.33,23.28,2/16/2020 18:15:02,2/16/2020 18:15:02,22.83,22.76,22.75,22.81,2/16/2020 18:17:32,2/16/2020 18:29:30,2/16/2020 18:17:25,2/16/2020 18:17:22,22.95,22.91,2/16/2020 18:17:29,2/16/2020 18:17:29,22.93,22.86,22.85,22.90,23.15,23.10,0.0430,0.0440,0.0450,0.0460,0.0590,0.0590,0,0,16FEB2020:18:15:01,28.1,2/16/2020 18:21:35,7.3,154,60.0200,2430,2/16/2020 18:15:01,2340,2/16/2020 18:21:07,2383,12.6,22.98,22.98,22.98,22.99,2/16/2020 18:21:48,2/16/2020 18:21:47,2/16/2020 18:21:47,2/16/2020 18:21:47,23.18,23.18,2/16/2020 18:15:20,2/16/2020 18:15:19,22.8,22.8,22.8,22.8,2/16/2020 18:17:44,2/16/2020 18:17:44,2/16/2020 18:17:44,2/16/2020 18:17:44,23,23,2/16/2020 18:18:02,2/16/2020 18:18:01,22.89,22.89,22.89,22.89,23.13,23.13,0.042,0.042,0.042,0.042,0.047,0.047
2/16/2020 18:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.07,22.99,23.06,23.11,2/16/2020 18:41:23,2/16/2020 18:41:31,2/16/2020 18:31:11,2/16/2020 18:31:10,23.47,23.42,2/16/2020 18:32:08,2/16/2020 18:32:08,22.81,22.74,22.65,22.69,2/16/2020 18:36:41,2/16/2020 18:36:52,2/16/2020 18:36:40,2/16/2020 18:36:40,22.88,22.83,2/16/2020 18:40:33,2/16/2020 18:40:33,22.94,22.86,22.87,22.92,23.16,23.11,0.0630,0.0590,0.0910,0.0920,0.0810,0.0810,-0,-0,16FEB2020:18:30:01,25.0,2/16/2020 18:43:55,8.4,143,55.6800,2460,2/16/2020 18:35:56,2340,2/16/2020 18:30:59,2388,12.6,23.04,23.04,23.04,23.04,2/16/2020 18:41:37,2/16/2020 18:41:37,2/16/2020 18:41:36,2/16/2020 18:41:36,23.26,23.26,2/16/2020 18:41:51,2/16/2020 18:41:51,22.75,22.75,22.75,22.75,2/16/2020 18:36:50,2/16/2020 18:36:49,2/16/2020 18:36:49,2/16/2020 18:36:48,23,23,2/16/2020 18:38:45,2/16/2020 18:38:45,22.9,22.9,22.9,22.9,23.13,23.13,0.073,0.073,0.073,0.073,0.063,0.063
2/16/2020 19:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,22.93,22.86,22.90,22.93,2/16/2020 18:45:23,2/16/2020 18:45:14,2/16/2020 18:45:21,2/16/2020 18:45:14,23.32,23.27,2/16/2020 18:46:45,2/16/2020 18:46:45,22.74,22.66,22.63,22.69,2/16/2020 18:52:06,2/16/2020 18:52:06,2/16/2020 18:47:49,2/16/2020 18:47:48,22.88,22.83,2/16/2020 18:53:48,2/16/2020 18:53:48,22.82,22.75,22.73,22.78,23.04,23.00,0.0440,0.0430,0.0500,0.0500,0.0500,0.0500,-0,-0,16FEB2020:18:45:18,20.4,2/16/2020 18:50:15,6.7,161,86.7000,2460,2/16/2020 18:50:24,2340,2/16/2020 18:45:06,2383,12.6,22.9,22.9,22.9,22.9,2/16/2020 18:45:29,2/16/2020 18:45:29,2/16/2020 18:45:29,2/16/2020 18:45:28,23.15,23.15,2/16/2020 18:45:01,2/16/2020 18:45:01,22.7,22.7,22.7,22.7,2/16/2020 18:58:56,2/16/2020 18:58:56,2/16/2020 18:58:56,2/16/2020 18:58:55,22.99,22.99,2/16/2020 18:59:17,2/16/2020 18:59:16,22.77,22.77,22.77,22.77,23.02,23.02,0.044,0.044,0.044,0.044,0.049,0.049
2/16/2020 19:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,22.96,22.89,23.00,23.07,2/16/2020 19:11:00,2/16/2020 19:11:00,2/16/2020 19:13:57,2/16/2020 19:13:57,23.32,23.27,2/16/2020 19:08:59,2/16/2020 19:08:59,22.70,22.62,22.59,22.65,2/16/2020 19:05:33,2/16/2020 19:08:07,2/16/2020 19:06:00,2/16/2020 19:03:09,22.73,22.68,2/16/2020 19:02:54,2/16/2020 19:02:54,22.82,22.75,22.76,22.81,23.04,22.99,0.0760,0.0750,0.1060,0.1060,0.1300,0.1300,-0,-0,16FEB2020:19:01:38,26.8,2/16/2020 19:11:34,8.4,153,60.2800,2460,2/16/2020 19:12:09,2340,2/16/2020 19:01:59,2388,12.5,22.93,22.94,22.94,22.93,2/16/2020 19:14:23,2/16/2020 19:14:23,2/16/2020 19:14:23,2/16/2020 19:14:22,23.16,23.16,2/16/2020 19:13:33,2/16/2020 19:13:32,22.66,22.66,22.66,22.66,2/16/2020 19:06:08,2/16/2020 19:06:07,2/16/2020 19:06:07,2/16/2020 19:06:07,22.78,22.78,2/16/2020 19:06:05,2/16/2020 19:06:04,22.78,22.78,22.78,22.78,23.01,23.01,0.087,0.087,0.087,0.087,0.119,0.119
2/16/2020 19:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.15,23.04,23.18,23.21,2/16/2020 19:22:03,2/16/2020 19:22:03,2/16/2020 19:22:03,2/16/2020 19:21:44,23.40,23.35,2/16/2020 19:22:01,2/16/2020 19:22:01,22.75,22.70,22.65,22.69,2/16/2020 19:16:12,2/16/2020 19:16:11,2/16/2020 19:16:12,2/16/2020 19:16:12,22.95,22.91,2/16/2020 19:15:06,2/16/2020 19:15:06,22.89,22.82,22.83,22.88,23.11,23.06,0.0970,0.0930,0.1260,0.1290,0.1160,0.1160,-0,-0,16FEB2020:19:20:11,25.0,2/16/2020 19:15:12,7.5,171,85.4000,2460,2/16/2020 19:28:24,2340,2/16/2020 19:18:54,2385,12.6,23.12,23.12,23.12,23.12,2/16/2020 19:22:16,2/16/2020 19:22:16,2/16/2020 19:22:16,2/16/2020 19:22:16,23.3,23.3,2/16/2020 19:22:31,2/16/2020 19:22:30,22.71,22.71,22.71,22.71,2/16/2020 19:18:02,2/16/2020 19:18:02,2/16/2020 19:18:02,2/16/2020 19:18:02,23,23,2/16/2020 19:25:57,2/16/2020 19:25:56,22.86,22.86,22.86,22.86,23.09,23.09,0.105,0.106,0.106,0.105,0.104,0.104
2/16/2020 19:45:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.6,22.90,22.84,22.86,22.91,2/16/2020 19:37:11,2/16/2020 19:37:12,2/16/2020 19:36:18,2/16/2020 19:36:19,23.10,23.05,2/16/2020 19:32:23,2/16/2020 19:32:23,22.55,22.48,22.45,22.49,2/16/2020 19:43:06,2/16/2020 19:43:06,2/16/2020 19:42:06,2/16/2020 19:42:09,22.58,22.53,2/16/2020 19:42:29,2/16/2020 19:42:29,22.72,22.65,22.65,22.70,22.91,22.86,0.0750,0.0740,0.0950,0.0960,0.1190,0.1190,-0,-0,16FEB2020:19:31:34,25.0,2/16/2020 19:37:06,10.0,141,61.9600,2460,2/16/2020 19:36:58,2340,2/16/2020 19:35:25,2393,12.6,22.82,22.82,22.82,22.82,2/16/2020 19:36:34,2/16/2020 19:36:34,2/16/2020 19:36:34,2/16/2020 19:36:33,23,23.01,2/16/2020 19:37:32,2/16/2020 19:37:31,22.52,22.52,22.52,22.52,2/16/2020 19:42:30,2/16/2020 19:42:30,2/16/2020 19:42:29,2/16/2020 19:42:29,22.63,22.63,2/16/2020 19:42:57,2/16/2020 19:42:56,22.68,22.68,22.68,22.68,22.89,22.89,0.079,0.08,0.08,0.079,0.109,0.109
2/16/2020 20:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.88,22.82,22.86,22.93,2/16/2020 19:53:09,2/16/2020 19:53:08,2/16/2020 19:50:49,2/16/2020 19:50:50,23.10,23.05,2/16/2020 19:50:28,2/16/2020 19:50:28,22.50,22.44,22.39,22.43,2/16/2020 19:57:01,2/16/2020 19:57:01,2/16/2020 19:57:01,2/16/2020 19:57:01,22.58,22.53,2/16/2020 19:45:04,2/16/2020 19:45:04,22.68,22.61,22.62,22.67,22.85,22.80,0.0910,0.0900,0.1180,0.1190,0.1390,0.1390,-0,-0,16FEB2020:19:45:01,31.8,2/16/2020 19:53:07,10.9,147,30.9800,2460,2/16/2020 19:49:21,2340,2/16/2020 19:53:06,2395,12.4,22.81,22.81,22.81,22.81,2/16/2020 19:52:22,2/16/2020 19:52:19,2/16/2020 19:52:19,2/16/2020 19:52:21,23.01,23.01,2/16/2020 19:50:29,2/16/2020 19:50:28,22.46,22.46,22.46,22.46,2/16/2020 19:57:07,2/16/2020 19:57:07,2/16/2020 19:57:06,2/16/2020 19:57:06,22.63,22.63,2/16/2020 19:59:24,2/16/2020 19:59:23,22.64,22.64,22.64,22.64,22.82,22.82,0.1,0.1,0.1,0.1,0.13,0.13
2/16/2020 20:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.71,22.63,22.72,22.77,2/16/2020 20:14:43,2/16/2020 20:14:43,2/16/2020 20:14:29,2/16/2020 20:12:15,22.95,22.90,2/16/2020 20:14:35,2/16/2020 20:14:35,22.38,22.30,22.28,22.31,2/16/2020 20:04:13,2/16/2020 20:04:14,2/16/2020 20:04:14,2/16/2020 20:04:14,22.58,22.53,2/16/2020 20:04:15,2/16/2020 20:04:15,22.53,22.46,22.48,22.53,22.75,22.70,0.0710,0.0690,0.1100,0.1110,0.0610,0.0610,-0,-0,16FEB2020:20:00:01,23.2,2/16/2020 20:00:12,8.7,157,42.6100,2460,2/16/2020 20:11:34,2340,2/16/2020 20:00:25,2387,12.6,22.7,22.7,22.7,22.7,2/16/2020 20:14:41,2/16/2020 20:14:41,2/16/2020 20:14:41,2/16/2020 20:14:41,22.85,22.85,2/16/2020 20:12:49,2/16/2020 20:12:48,22.33,22.33,22.33,22.33,2/16/2020 20:04:28,2/16/2020 20:04:27,2/16/2020 20:04:27,2/16/2020 20:04:27,22.62,22.62,2/16/2020 20:04:31,2/16/2020 20:04:30,22.5,22.5,22.5,22.5,22.72,22.72,0.086,0.086,0.086,0.086,0.055,0.055
2/16/2020 20:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.79,22.72,23.03,23.09,2/16/2020 20:16:51,2/16/2020 20:16:49,2/16/2020 20:27:58,2/16/2020 20:27:57,23.10,23.05,2/16/2020 20:28:10,2/16/2020 20:28:10,22.37,22.30,22.26,22.30,2/16/2020 20:23:19,2/16/2020 20:23:19,2/16/2020 20:23:19,2/16/2020 20:23:19,22.58,22.53,2/16/2020 20:23:19,2/16/2020 20:23:19,22.63,22.56,22.57,22.61,22.80,22.75,0.1120,0.1090,0.1460,0.1480,0.1040,0.1040,-0,-0,16FEB2020:20:16:38,28.9,2/16/2020 20:28:05,8.4,137,47.4400,2430,2/16/2020 20:15:13,2340,2/16/2020 20:16:13,2384,12.5,22.84,22.84,22.84,22.84,2/16/2020 20:28:07,2/16/2020 20:28:07,2/16/2020 20:28:07,2/16/2020 20:28:06,23,23,2/16/2020 20:17:08,2/16/2020 20:17:07,22.34,22.34,22.34,22.34,2/16/2020 20:23:23,2/16/2020 20:23:23,2/16/2020 20:23:23,2/16/2020 20:23:22,22.64,22.64,2/16/2020 20:23:11,2/16/2020 20:23:10,22.59,22.59,22.59,22.59,22.77,22.77,0.125,0.125,0.125,0.125,0.092,0.092
2/16/2020 20:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.62,22.56,22.53,22.59,2/16/2020 20:30:01,2/16/2020 20:30:01,2/16/2020 20:39:03,2/16/2020 20:39:04,22.88,22.83,2/16/2020 20:30:01,2/16/2020 20:30:01,22.34,22.28,22.21,22.25,2/16/2020 20:33:15,2/16/2020 20:33:15,2/16/2020 20:33:16,2/16/2020 20:43:39,22.51,22.46,2/16/2020 20:34:57,2/16/2020 20:34:57,22.46,22.39,22.36,22.41,22.69,22.64,0.0590,0.0570,0.0750,0.0760,0.0650,0.0650,-0,-0,16FEB2020:20:37:36,19.5,2/16/2020 20:31:05,6.4,162,77.6600,2430,2/16/2020 20:30:01,2340,2/16/2020 20:31:55,2377,12.5,22.58,22.58,22.58,22.58,2/16/2020 20:30:01,2/16/2020 20:30:01,2/16/2020 20:30:01,2/16/2020 20:30:01,22.83,22.83,2/16/2020 20:30:12,2/16/2020 20:30:12,22.29,22.29,22.29,22.29,2/16/2020 20:43:50,2/16/2020 20:43:50,2/16/2020 20:43:49,2/16/2020 20:43:49,22.55,22.55,2/16/2020 20:33:41,2/16/2020 20:33:40,22.41,22.41,22.41,22.41,22.67,22.67,0.065,0.065,0.065,0.065,0.056,0.056
2/16/2020 21:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.70,22.63,22.71,22.77,2/16/2020 20:59:55,2/16/2020 20:59:55,2/16/2020 20:56:55,2/16/2020 20:56:55,22.95,22.90,2/16/2020 20:55:39,2/16/2020 20:55:39,22.31,22.26,22.17,22.21,2/16/2020 20:47:48,2/16/2020 20:47:41,2/16/2020 20:47:23,2/16/2020 20:47:48,22.51,22.46,2/16/2020 20:48:36,2/16/2020 20:48:36,22.50,22.43,22.43,22.48,22.73,22.68,0.0910,0.0880,0.1250,0.1250,0.0960,0.0960,-0,-0,16FEB2020:20:45:01,24.6,2/16/2020 20:54:15,7.5,147,69.0200,2460,2/16/2020 20:59:52,2340,2/16/2020 20:45:08,2384,12.6,22.66,22.66,22.66,22.66,2/16/2020 20:57:08,2/16/2020 20:57:08,2/16/2020 20:57:08,2/16/2020 20:57:07,22.85,22.85,2/16/2020 20:57:09,2/16/2020 20:57:08,22.24,22.24,22.24,22.24,2/16/2020 20:47:56,2/16/2020 20:47:55,2/16/2020 20:47:55,2/16/2020 20:47:55,22.55,22.55,2/16/2020 20:47:46,2/16/2020 20:47:45,22.46,22.46,22.46,22.46,22.7,22.7,0.103,0.103,0.103,0.103,0.081,0.081
2/16/2020 21:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.2,22.67,22.60,22.65,22.71,2/16/2020 21:00:01,2/16/2020 21:00:01,2/16/2020 21:04:52,2/16/2020 21:04:52,22.95,22.90,2/16/2020 21:00:32,2/16/2020 21:00:32,22.04,21.96,21.99,22.03,2/16/2020 21:12:53,2/16/2020 21:12:52,2/16/2020 21:09:41,2/16/2020 21:09:41,22.21,22.16,2/16/2020 21:12:58,2/16/2020 21:12:58,22.42,22.35,22.36,22.41,22.63,22.58,0.1700,0.1700,0.1680,0.1690,0.1660,0.1660,-0,-0,16FEB2020:21:00:01,23.2,2/16/2020 21:12:48,9.1,153,59.1700,2430,2/16/2020 21:00:01,2340,2/16/2020 21:00:45,2390,12.4,22.63,22.63,22.63,22.62,2/16/2020 21:00:01,2/16/2020 21:00:01,2/16/2020 21:00:01,2/16/2020 21:00:01,22.85,22.85,2/16/2020 21:05:30,2/16/2020 21:05:29,22.1,22.1,22.1,22.1,2/16/2020 21:09:50,2/16/2020 21:09:50,2/16/2020 21:09:49,2/16/2020 21:09:49,22.36,22.36,2/16/2020 21:13:12,2/16/2020 21:13:11,22.39,22.39,22.39,22.39,22.61,22.61,0.165,0.165,0.165,0.165,0.16,0.16
2/16/2020 21:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.35,22.29,22.41,22.49,2/16/2020 21:15:07,2/16/2020 21:15:10,2/16/2020 21:15:05,2/16/2020 21:15:05,22.65,22.60,2/16/2020 21:15:20,2/16/2020 21:15:20,21.78,21.71,21.56,21.59,2/16/2020 21:28:42,2/16/2020 21:28:46,2/16/2020 21:28:47,2/16/2020 21:28:42,21.91,21.86,2/16/2020 21:28:59,2/16/2020 21:28:59,22.01,21.94,21.94,21.99,22.22,22.17,0.1150,0.1160,0.1350,0.1380,0.1450,0.1450,-0,-0,16FEB2020:21:15:01,29.4,2/16/2020 21:16:27,8.5,157,50.1600,2460,2/16/2020 21:18:35,2340,2/16/2020 21:24:31,2387,12.6,22.36,22.36,22.36,22.36,2/16/2020 21:15:10,2/16/2020 21:15:10,2/16/2020 21:15:10,2/16/2020 21:15:09,22.56,22.56,2/16/2020 21:15:25,2/16/2020 21:15:24,21.7,21.7,21.7,21.7,2/16/2020 21:28:52,2/16/2020 21:28:52,2/16/2020 21:28:52,2/16/2020 21:28:51,22.03,22.03,2/16/2020 21:27:01,2/16/2020 21:27:00,21.97,21.97,21.97,21.97,22.2,22.2,0.124,0.124,0.124,0.124,0.144,0.144
2/16/2020 21:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.5,22.03,21.94,22.15,22.21,2/16/2020 21:41:20,2/16/2020 21:30:07,2/16/2020 21:41:01,2/16/2020 21:41:01,22.28,22.23,2/16/2020 21:30:25,2/16/2020 21:30:25,21.47,21.39,21.40,21.44,2/16/2020 21:44:03,2/16/2020 21:45:00,2/16/2020 21:44:58,2/16/2020 21:44:05,21.53,21.49,2/16/2020 21:43:57,2/16/2020 21:43:57,21.82,21.75,21.78,21.82,22.03,21.98,0.1430,0.1410,0.1750,0.1760,0.1510,0.1510,-0,-0,16FEB2020:21:30:01,31.1,2/16/2020 21:40:42,9.8,143,60.5100,2460,2/16/2020 21:38:31,2340,2/16/2020 21:31:46,2392,12.6,22.01,22.01,22.01,22.01,2/16/2020 21:41:22,2/16/2020 21:41:22,2/16/2020 21:41:22,2/16/2020 21:41:22,22.12,22.12,2/16/2020 21:37:55,2/16/2020 21:37:54,21.45,21.45,21.45,21.45,2/16/2020 21:45:00,2/16/2020 21:45:00,2/16/2020 21:45:00,2/16/2020 21:45:00,21.58,21.58,2/16/2020 21:44:26,2/16/2020 21:44:25,21.8,21.8,21.8,21.8,22.01,22.01,0.148,0.148,0.148,0.148,0.136,0.137
2/16/2020 22:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.50,21.41,21.46,21.53,2/16/2020 21:48:15,2/16/2020 21:45:24,2/16/2020 21:56:15,2/16/2020 21:56:15,21.75,21.71,2/16/2020 21:46:19,2/16/2020 21:46:19,21.15,21.08,21.05,21.09,2/16/2020 21:59:25,2/16/2020 21:59:25,2/16/2020 21:59:25,2/16/2020 21:59:26,21.31,21.26,2/16/2020 21:59:17,2/16/2020 21:59:17,21.35,21.28,21.28,21.33,21.55,21.50,0.0660,0.0650,0.0790,0.0800,0.0720,0.0720,-0,-0,16FEB2020:21:57:20,25.7,2/16/2020 21:54:07,7.9,117,79.9400,2460,2/16/2020 21:48:46,2340,2/16/2020 21:46:17,2385,12.6,21.45,21.45,21.45,21.44,2/16/2020 21:45:01,2/16/2020 21:45:01,2/16/2020 21:45:01,2/16/2020 21:45:01,21.66,21.66,2/16/2020 21:45:34,2/16/2020 21:45:33,21.13,21.13,21.13,21.13,2/16/2020 21:59:30,2/16/2020 21:59:30,2/16/2020 21:59:30,2/16/2020 21:59:29,21.43,21.43,2/16/2020 21:59:52,2/16/2020 21:59:52,21.31,21.31,21.31,21.31,21.53,21.53,0.066,0.066,0.066,0.066,0.06,0.06
2/16/2020 22:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.8,21.44,21.37,21.47,21.53,2/16/2020 22:06:46,2/16/2020 22:06:45,2/16/2020 22:03:33,2/16/2020 22:03:33,21.60,21.56,2/16/2020 22:01:04,2/16/2020 22:01:04,20.79,20.73,20.68,20.72,2/16/2020 22:12:57,2/16/2020 22:12:54,2/16/2020 22:10:23,2/16/2020 22:10:22,20.79,20.74,2/16/2020 22:13:04,2/16/2020 22:13:04,21.10,21.03,21.02,21.07,21.32,21.27,0.1800,0.1790,0.2060,0.2070,0.2080,0.2080,-0,-0,16FEB2020:22:00:01,39.2,2/16/2020 22:06:44,11.4,144,54.8000,2460,2/16/2020 22:05:49,2160,2/16/2020 22:06:43,2395,12.6,21.35,21.35,21.35,21.35,2/16/2020 22:03:56,2/16/2020 22:03:52,2/16/2020 22:03:55,2/16/2020 22:03:55,21.51,21.51,2/16/2020 22:07:11,2/16/2020 22:07:10,20.74,20.74,20.74,20.74,2/16/2020 22:13:06,2/16/2020 22:13:06,2/16/2020 22:13:05,2/16/2020 22:13:05,20.83,20.83,2/16/2020 22:14:56,2/16/2020 22:14:55,21.06,21.06,21.06,21.06,21.3,21.3,0.187,0.187,0.187,0.187,0.192,0.192
2/16/2020 22:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,21.05,20.97,21.09,21.12,2/16/2020 22:17:05,2/16/2020 22:17:05,2/16/2020 22:17:00,2/16/2020 22:17:00,21.38,21.33,2/16/2020 22:18:15,2/16/2020 22:18:15,20.49,20.40,20.32,20.31,2/16/2020 22:23:15,2/16/2020 22:29:54,2/16/2020 22:23:15,2/16/2020 22:23:15,20.63,20.59,2/16/2020 22:29:09,2/16/2020 22:29:09,20.76,20.69,20.70,20.75,20.98,20.93,0.1580,0.1530,0.1960,0.1970,0.1610,0.1610,-0,-0,16FEB2020:22:15:01,23.7,2/16/2020 22:24:00,6.5,179,88.3000,2430,2/16/2020 22:15:53,2340,2/16/2020 22:16:04,2382,12.4,21.01,21.01,21.01,21.01,2/16/2020 22:17:15,2/16/2020 22:17:14,2/16/2020 22:17:14,2/16/2020 22:17:14,21.22,21.23,2/16/2020 22:18:27,2/16/2020 22:18:26,20.45,20.45,20.45,20.45,2/16/2020 22:28:17,2/16/2020 22:28:16,2/16/2020 22:28:16,2/16/2020 22:28:16,20.74,20.74,2/16/2020 22:29:32,2/16/2020 22:29:31,20.73,20.73,20.73,20.73,20.96,20.96,0.17,0.17,0.17,0.17,0.147,0.147
2/16/2020 22:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.0,20.65,20.57,20.60,20.66,2/16/2020 22:32:28,2/16/2020 22:32:26,2/16/2020 22:31:47,2/16/2020 22:31:47,20.86,20.81,2/16/2020 22:30:34,2/16/2020 22:30:34,19.86,19.79,19.80,19.83,2/16/2020 22:43:29,2/16/2020 22:43:27,2/16/2020 22:43:58,2/16/2020 22:43:58,20.19,20.14,2/16/2020 22:41:53,2/16/2020 22:41:53,20.19,20.12,20.13,20.18,20.41,20.36,0.2020,0.2010,0.2050,0.2040,0.1960,0.1960,-0,-0,16FEB2020:22:30:01,33.8,2/16/2020 22:43:38,8.3,143,73.3300,2460,2/16/2020 22:43:28,2340,2/16/2020 22:30:19,2387,12.6,20.59,20.59,20.59,20.59,2/16/2020 22:32:32,2/16/2020 22:32:32,2/16/2020 22:32:32,2/16/2020 22:32:32,20.76,20.76,2/16/2020 22:30:02,2/16/2020 22:30:01,19.9,19.9,19.9,19.9,2/16/2020 22:43:31,2/16/2020 22:43:30,2/16/2020 22:43:30,2/16/2020 22:43:30,20.16,20.16,2/16/2020 22:43:42,2/16/2020 22:43:41,20.16,20.16,20.16,20.16,20.4,20.4,0.201,0.201,0.201,0.2,0.195,0.195
2/16/2020 23:00:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.2,20.08,20.00,20.03,20.08,2/16/2020 22:45:02,2/16/2020 22:45:01,2/16/2020 22:45:01,2/16/2020 22:45:02,20.33,20.29,2/16/2020 22:45:04,2/16/2020 22:45:04,19.01,18.94,18.75,18.75,2/16/2020 22:59:59,2/16/2020 22:59:59,2/16/2020 22:58:45,2/16/2020 22:58:45,19.22,19.17,2/16/2020 22:59:55,2/16/2020 22:59:55,19.59,19.52,19.55,19.60,19.83,19.78,0.2420,0.2430,0.2510,0.2530,0.2430,0.2420,-0,-0,16FEB2020:22:45:01,53.7,2/16/2020 22:53:00,11.0,140,46.1800,2460,2/16/2020 22:48:36,1980,2/16/2020 22:53:00,2391,12.6,20.03,20.03,20.03,20.03,2/16/2020 22:45:05,2/16/2020 22:45:05,2/16/2020 22:45:04,2/16/2020 22:45:04,20.23,20.23,2/16/2020 22:45:16,2/16/2020 22:45:15,19.06,19.06,19.06,19.06,2/16/2020 22:58:57,2/16/2020 22:58:57,2/16/2020 22:58:57,2/16/2020 22:58:56,19.37,19.37,2/16/2020 23:00:00,2/16/2020 23:00:00,19.57,19.57,19.57,19.57,19.82,19.82,0.24,0.24,0.24,0.24,0.235,0.235
2/16/2020 23:15:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.3,19.19,19.10,19.18,19.24,2/16/2020 23:00:47,2/16/2020 23:00:38,2/16/2020 23:00:38,2/16/2020 23:00:38,19.36,19.32,2/16/2020 23:00:46,2/16/2020 23:00:46,18.00,17.96,18.07,18.07,2/16/2020 23:05:30,2/16/2020 23:05:30,2/16/2020 23:05:30,2/16/2020 23:05:30,18.32,18.27,2/16/2020 23:13:25,2/16/2020 23:13:25,18.61,18.53,18.61,18.65,18.81,18.77,0.2330,0.2300,0.2340,0.2370,0.2450,0.2450,-0,-0,16FEB2020:23:00:01,33.1,2/16/2020 23:07:53,10.4,138,35.2700,2460,2/16/2020 23:00:17,2340,2/16/2020 23:01:31,2391,12.6,19.15,19.15,19.15,19.15,2/16/2020 23:00:51,2/16/2020 23:00:51,2/16/2020 23:00:51,2/16/2020 23:00:50,19.37,19.36,2/16/2020 23:00:01,2/16/2020 23:00:01,18.17,18.17,18.17,18.17,2/16/2020 23:13:29,2/16/2020 23:13:29,2/16/2020 23:13:28,2/16/2020 23:13:28,18.49,18.49,2/16/2020 23:11:36,2/16/2020 23:11:35,18.61,18.61,18.6,18.6,18.8,18.8,0.226,0.226,0.225,0.225,0.243,0.243
2/16/2020 23:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.63,18.53,18.62,18.67,2/16/2020 23:20:21,2/16/2020 23:20:22,2/16/2020 23:21:12,2/16/2020 23:21:11,18.84,18.79,2/16/2020 23:21:34,2/16/2020 23:21:34,17.89,17.81,17.85,17.85,2/16/2020 23:26:48,2/16/2020 23:26:48,2/16/2020 23:26:48,2/16/2020 23:26:48,18.24,18.20,2/16/2020 23:25:30,2/16/2020 23:25:30,18.31,18.23,18.27,18.31,18.51,18.46,0.1300,0.1240,0.1510,0.1550,0.1100,0.1100,-0,-0,16FEB2020:23:15:01,30.7,2/16/2020 23:26:58,7.0,152,61.8500,2460,2/16/2020 23:17:38,2340,2/16/2020 23:19:04,2384,12.4,18.55,18.55,18.55,18.55,2/16/2020 23:21:47,2/16/2020 23:21:46,2/16/2020 23:21:46,2/16/2020 23:21:46,18.73,18.73,2/16/2020 23:21:56,2/16/2020 23:21:55,17.99,17.99,17.99,17.99,2/16/2020 23:25:41,2/16/2020 23:25:44,2/16/2020 23:25:41,2/16/2020 23:25:40,18.31,18.31,2/16/2020 23:25:59,2/16/2020 23:25:59,18.28,18.28,18.28,18.28,18.49,18.49,0.122,0.123,0.122,0.122,0.087,0.087
2/16/2020 23:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.8,18.49,18.41,18.48,18.53,2/16/2020 23:33:02,2/16/2020 23:33:05,2/16/2020 23:32:58,2/16/2020 23:32:59,18.69,18.64,2/16/2020 23:33:51,2/16/2020 23:33:51,17.64,17.57,17.52,17.54,2/16/2020 23:38:44,2/16/2020 23:38:41,2/16/2020 23:38:44,2/16/2020 23:38:44,17.87,17.82,2/16/2020 23:38:42,2/16/2020 23:38:42,18.09,18.01,18.08,18.13,18.28,18.23,0.1460,0.1420,0.1510,0.1560,0.1550,0.1540,-0,-0,16FEB2020:23:44:58,25.7,2/16/2020 23:31:20,8.3,139,39.4300,2460,2/16/2020 23:31:28,2340,2/16/2020 23:32:27,2383,12.5,18.46,18.46,18.46,18.46,2/16/2020 23:33:10,2/16/2020 23:33:10,2/16/2020 23:33:10,2/16/2020 23:33:09,18.52,18.53,2/16/2020 23:33:51,2/16/2020 23:33:51,17.71,17.71,17.71,17.71,2/16/2020 23:41:19,2/16/2020 23:41:19,2/16/2020 23:41:18,2/16/2020 23:41:18,17.98,17.98,2/16/2020 23:38:55,2/16/2020 23:38:54,18.08,18.08,18.08,18.08,18.26,18.26,0.133,0.133,0.133,0.133,0.134,0.134
2/17/2020 00:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.8,18.21,18.12,18.18,18.24,2/16/2020 23:53:57,2/16/2020 23:53:55,2/16/2020 23:51:14,2/16/2020 23:51:13,18.54,18.49,2/16/2020 23:53:49,2/16/2020 23:53:49,17.48,17.41,17.38,17.37,2/16/2020 23:50:42,2/16/2020 23:50:42,2/16/2020 23:50:41,2/16/2020 23:50:41,17.87,17.82,2/16/2020 23:47:18,2/16/2020 23:47:18,17.95,17.87,17.94,17.99,18.11,18.06,0.1110,0.1090,0.1140,0.1180,0.1150,0.1150,-0,-0,16FEB2020:23:54:06,23.0,2/16/2020 23:56:58,8.7,129,52.6900,2460,2/16/2020 23:59:37,2340,2/16/2020 23:45:02,2385,12.6,18.13,18.13,18.13,18.13,2/16/2020 23:53:58,2/16/2020 23:53:57,2/16/2020 23:53:57,2/16/2020 23:53:57,18.38,18.38,2/16/2020 23:54:23,2/16/2020 23:54:22,17.59,17.59,17.59,17.59,2/16/2020 23:50:52,2/16/2020 23:50:52,2/16/2020 23:50:52,2/16/2020 23:50:51,17.92,17.92,2/16/2020 23:51:09,2/16/2020 23:51:08,17.94,17.94,17.94,17.94,18.09,18.09,0.097,0.097,0.097,0.097,0.096,0.096
2/17/2020 00:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.6,18.04,17.96,18.05,18.11,2/17/2020 00:05:53,2/17/2020 00:00:01,2/17/2020 00:00:09,2/17/2020 00:00:13,18.32,18.27,2/17/2020 00:00:02,2/17/2020 00:00:02,17.49,17.42,17.46,17.49,2/17/2020 00:13:47,2/17/2020 00:13:47,2/17/2020 00:13:35,2/17/2020 00:14:15,17.79,17.75,2/17/2020 00:11:24,2/17/2020 00:11:24,17.80,17.72,17.75,17.80,17.99,17.94,0.1150,0.1130,0.1230,0.1250,0.1040,0.1040,-0,-0,17FEB2020:00:07:17,20.0,2/17/2020 00:02:28,6.7,149,51.6800,2460,2/17/2020 00:00:07,2340,2/17/2020 00:03:29,2378,12.5,18.02,18.02,18.02,18.02,2/17/2020 00:00:20,2/17/2020 00:00:20,2/17/2020 00:00:19,2/17/2020 00:00:19,18.23,18.23,2/17/2020 00:00:47,2/17/2020 00:00:47,17.49,17.49,17.49,17.49,2/17/2020 00:13:58,2/17/2020 00:13:57,2/17/2020 00:13:57,2/17/2020 00:13:57,17.78,17.78,2/17/2020 00:14:14,2/17/2020 00:14:13,17.77,17.77,17.77,17.77,17.97,17.97,0.113,0.113,0.113,0.113,0.093,0.093
2/17/2020 00:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.2,17.74,17.65,17.68,17.74,2/17/2020 00:15:04,2/17/2020 00:15:02,2/17/2020 00:15:04,2/17/2020 00:15:04,18.02,17.97,2/17/2020 00:15:01,2/17/2020 00:15:01,17.15,17.09,17.02,17.05,2/17/2020 00:29:45,2/17/2020 00:26:56,2/17/2020 00:25:30,2/17/2020 00:25:30,17.20,17.15,2/17/2020 00:27:42,2/17/2020 00:27:42,17.47,17.39,17.43,17.48,17.68,17.64,0.1530,0.1490,0.1520,0.1540,0.1760,0.1760,-0,-0,17FEB2020:00:27:25,25.7,2/17/2020 00:25:04,9.1,135,38.7000,2430,2/17/2020 00:15:13,2340,2/17/2020 00:16:17,2386,12.4,17.68,17.68,17.68,17.68,2/17/2020 00:15:01,2/17/2020 00:15:01,2/17/2020 00:15:01,2/17/2020 00:15:01,17.9,17.9,2/17/2020 00:15:18,2/17/2020 00:15:18,17.18,17.18,17.18,17.18,2/17/2020 00:28:25,2/17/2020 00:28:25,2/17/2020 00:28:25,2/17/2020 00:28:24,17.29,17.29,2/17/2020 00:28:22,2/17/2020 00:28:21,17.45,17.45,17.45,17.45,17.67,17.67,0.147,0.147,0.147,0.147,0.163,0.163
2/17/2020 00:45:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.6,17.40,17.31,17.27,17.33,2/17/2020 00:30:37,2/17/2020 00:30:38,2/17/2020 00:30:24,2/17/2020 00:30:25,17.57,17.52,2/17/2020 00:30:23,2/17/2020 00:30:23,16.33,16.26,16.31,16.32,2/17/2020 00:42:34,2/17/2020 00:42:33,2/17/2020 00:42:34,2/17/2020 00:42:34,16.60,16.56,2/17/2020 00:42:12,2/17/2020 00:42:12,16.91,16.83,16.88,16.92,17.12,17.07,0.2280,0.2240,0.2130,0.2150,0.2350,0.2350,-0,-0,17FEB2020:00:30:43,22.1,2/17/2020 00:36:04,8.5,137,34.8100,2460,2/17/2020 00:35:26,2340,2/17/2020 00:33:14,2387,12.6,17.3,17.3,17.3,17.3,2/17/2020 00:30:39,2/17/2020 00:30:39,2/17/2020 00:30:38,2/17/2020 00:30:38,17.48,17.48,2/17/2020 00:30:44,2/17/2020 00:30:43,16.44,16.44,16.44,16.44,2/17/2020 00:43:56,2/17/2020 00:43:56,2/17/2020 00:43:55,2/17/2020 00:43:55,16.72,16.72,2/17/2020 00:43:01,2/17/2020 00:43:00,16.89,16.89,16.89,16.89,17.11,17.11,0.213,0.213,0.213,0.213,0.227,0.227
2/17/2020 01:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.1,16.86,16.77,16.90,16.96,2/17/2020 00:46:51,2/17/2020 00:46:51,2/17/2020 00:46:36,2/17/2020 00:46:36,16.97,16.92,2/17/2020 00:45:07,2/17/2020 00:45:07,15.89,15.83,15.84,15.86,2/17/2020 00:59:02,2/17/2020 00:59:02,2/17/2020 00:59:05,2/17/2020 00:59:05,16.15,16.11,2/17/2020 00:59:17,2/17/2020 00:59:17,16.46,16.38,16.46,16.51,16.68,16.63,0.1880,0.1860,0.1950,0.1990,0.1620,0.1620,-0,-0,17FEB2020:00:45:01,22.6,2/17/2020 00:46:28,8.2,129,57.3600,2430,2/17/2020 00:45:12,2340,2/17/2020 00:45:03,2382,12.6,16.8,16.8,16.8,16.79,2/17/2020 00:46:53,2/17/2020 00:46:53,2/17/2020 00:46:53,2/17/2020 00:46:53,16.88,16.88,2/17/2020 00:49:06,2/17/2020 00:49:05,15.96,15.96,15.96,15.96,2/17/2020 00:59:16,2/17/2020 00:59:16,2/17/2020 00:59:16,2/17/2020 00:59:16,16.28,16.28,2/17/2020 00:59:32,2/17/2020 00:59:31,16.46,16.46,16.46,16.46,16.66,16.66,0.176,0.176,0.176,0.176,0.143,0.143
2/17/2020 01:15:00,15min,Peter Sinks,UCC,270,16.3,16.8,15.9,16.72,16.64,16.77,16.84,2/17/2020 01:03:34,2/17/2020 01:03:26,2/17/2020 01:03:04,2/17/2020 01:03:04,16.97,16.92,2/17/2020 01:03:31,2/17/2020 01:03:31,15.40,15.35,15.49,15.55,2/17/2020 01:12:20,2/17/2020 01:12:20,2/17/2020 01:12:21,2/17/2020 01:12:20,16.00,15.96,2/17/2020 01:07:46,2/17/2020 01:07:46,16.23,16.15,16.20,16.24,16.44,16.40,0.2090,0.2010,0.2190,0.2210,0.1990,0.1990,-0,-0,17FEB2020:01:00:01,20.2,2/17/2020 01:02:53,5.5,171,77.1600,2430,2/17/2020 01:02:39,2340,2/17/2020 01:00:04,2373,12.6,16.7,16.7,16.7,16.69,2/17/2020 01:03:29,2/17/2020 01:03:29,2/17/2020 01:03:29,2/17/2020 01:03:29,16.87,16.88,2/17/2020 01:03:59,2/17/2020 01:03:59,15.68,15.68,15.68,15.68,2/17/2020 01:12:32,2/17/2020 01:12:32,2/17/2020 01:12:32,2/17/2020 01:12:30,16.08,16.08,2/17/2020 01:12:47,2/17/2020 01:12:47,16.2,16.2,16.2,16.2,16.42,16.42,0.196,0.196,0.196,0.196,0.178,0.178
2/17/2020 01:30:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.5,16.65,16.53,16.82,16.88,2/17/2020 01:25:33,2/17/2020 01:25:32,2/17/2020 01:25:11,2/17/2020 01:25:10,16.82,16.78,2/17/2020 01:25:38,2/17/2020 01:25:38,15.03,14.95,15.09,15.08,2/17/2020 01:28:55,2/17/2020 01:28:55,2/17/2020 01:28:55,2/17/2020 01:28:55,15.55,15.51,2/17/2020 01:28:54,2/17/2020 01:28:54,16.04,15.95,16.10,16.15,16.24,16.19,0.2750,0.2680,0.3010,0.3060,0.2430,0.2430,-0,-0,17FEB2020:01:15:01,26.8,2/17/2020 01:21:45,8.9,157,46.1200,2430,2/17/2020 01:15:25,2340,2/17/2020 01:15:06,2384,12.5,16.6,16.6,16.6,16.6,2/17/2020 01:25:40,2/17/2020 01:25:39,2/17/2020 01:25:39,2/17/2020 01:25:39,16.7,16.7,2/17/2020 01:26:19,2/17/2020 01:26:18,15.27,15.27,15.27,15.26,2/17/2020 01:29:04,2/17/2020 01:29:03,2/17/2020 01:29:03,2/17/2020 01:29:03,15.63,15.63,2/17/2020 01:29:14,2/17/2020 01:29:13,16.06,16.06,16.06,16.06,16.22,16.22,0.265,0.265,0.265,0.265,0.224,0.224
2/17/2020 01:45:00,15min,Peter Sinks,UCC,270,15.7,16.3,14.8,16.24,16.16,16.34,16.40,2/17/2020 01:31:46,2/17/2020 01:30:54,2/17/2020 01:30:44,2/17/2020 01:30:44,16.37,16.33,2/17/2020 01:30:06,2/17/2020 01:30:06,14.10,14.05,14.50,14.50,2/17/2020 01:42:00,2/17/2020 01:42:00,2/17/2020 01:42:01,2/17/2020 01:42:01,14.81,14.76,2/17/2020 01:42:03,2/17/2020 01:42:03,15.64,15.56,15.64,15.69,15.85,15.81,0.3930,0.3780,0.3940,0.3970,0.3110,0.3110,-0,-0,17FEB2020:01:30:02,18.0,2/17/2020 01:31:15,5.7,88,82.1000,2430,2/17/2020 01:30:41,2340,2/17/2020 01:30:01,2374,12.5,16.23,16.23,16.23,16.23,2/17/2020 01:30:56,2/17/2020 01:30:56,2/17/2020 01:30:56,2/17/2020 01:30:55,16.28,16.28,2/17/2020 01:30:44,2/17/2020 01:30:43,14.53,14.54,14.53,14.53,2/17/2020 01:42:07,2/17/2020 01:42:07,2/17/2020 01:42:06,2/17/2020 01:42:06,15.07,15.07,2/17/2020 01:42:20,2/17/2020 01:42:19,15.64,15.64,15.64,15.64,15.84,15.84,0.362,0.362,0.362,0.363,0.285,0.285
2/17/2020 02:00:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.0,16.45,16.33,16.22,16.26,2/17/2020 01:53:12,2/17/2020 01:53:04,2/17/2020 01:53:01,2/17/2020 01:53:00,16.45,16.40,2/17/2020 01:53:14,2/17/2020 01:53:14,13.17,13.11,13.66,13.76,2/17/2020 01:58:50,2/17/2020 01:58:49,2/17/2020 01:58:52,2/17/2020 01:58:52,14.21,14.16,2/17/2020 01:58:51,2/17/2020 01:58:51,15.28,15.20,15.22,15.26,15.50,15.45,0.5960,0.5830,0.5420,0.5400,0.4830,0.4830,-0,-0,17FEB2020:01:45:39,15.6,2/17/2020 01:50:30,4.8,334,71.7100,2430,2/17/2020 01:50:35,2340,2/17/2020 01:45:04,2368,12.5,16.25,16.25,16.25,16.25,2/17/2020 01:53:15,2/17/2020 01:53:14,2/17/2020 01:53:14,2/17/2020 01:53:14,16.29,16.29,2/17/2020 01:53:33,2/17/2020 01:53:32,13.74,13.75,13.74,13.74,2/17/2020 01:59:01,2/17/2020 01:59:00,2/17/2020 01:59:00,2/17/2020 01:59:00,14.35,14.35,2/17/2020 01:59:16,2/17/2020 01:59:15,15.24,15.24,15.24,15.24,15.48,15.48,0.53,0.529,0.53,0.53,0.449,0.449
2/17/2020 02:15:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.5,15.99,15.81,15.80,15.90,2/17/2020 02:06:26,2/17/2020 02:06:27,2/17/2020 02:15:00,2/17/2020 02:15:00,16.15,16.10,2/17/2020 02:06:33,2/17/2020 02:06:33,14.02,13.92,14.21,14.23,2/17/2020 02:14:22,2/17/2020 02:14:22,2/17/2020 02:14:23,2/17/2020 02:14:23,14.43,14.39,2/17/2020 02:14:30,2/17/2020 02:14:30,15.27,15.16,15.32,15.36,15.45,15.40,0.3740,0.3550,0.3170,0.3270,0.2740,0.2730,-0,-0,17FEB2020:02:00:01,18.6,2/17/2020 02:04:54,6.8,157,54.7800,2430,2/17/2020 02:00:26,2340,2/17/2020 02:00:01,2374,12.5,15.81,15.81,15.81,15.81,2/17/2020 02:06:40,2/17/2020 02:06:40,2/17/2020 02:06:40,2/17/2020 02:06:40,16.01,16.01,2/17/2020 02:07:02,2/17/2020 02:07:01,14.27,14.27,14.27,14.27,2/17/2020 02:14:33,2/17/2020 02:14:32,2/17/2020 02:14:32,2/17/2020 02:14:32,14.74,14.74,2/17/2020 02:14:47,2/17/2020 02:14:46,15.27,15.27,15.27,15.27,15.42,15.42,0.309,0.309,0.309,0.309,0.248,0.248
2/17/2020 02:30:00,15min,Peter Sinks,UCC,270,15.0,15.7,13.8,15.77,15.64,16.02,16.09,2/17/2020 02:15:25,2/17/2020 02:15:14,2/17/2020 02:15:14,2/17/2020 02:15:13,15.78,15.73,2/17/2020 02:15:18,2/17/2020 02:15:18,12.95,12.91,13.43,13.40,2/17/2020 02:25:05,2/17/2020 02:25:05,2/17/2020 02:24:52,2/17/2020 02:24:52,13.76,13.72,2/17/2020 02:25:05,2/17/2020 02:25:05,14.89,14.79,14.96,15.01,15.08,15.04,0.4810,0.4680,0.4920,0.5000,0.4010,0.4000,-0,-0,17FEB2020:02:15:01,20.6,2/17/2020 02:18:24,6.4,146,45.4500,2430,2/17/2020 02:15:05,2340,2/17/2020 02:15:33,2376,12.5,15.8,15.8,15.8,15.8,2/17/2020 02:15:25,2/17/2020 02:15:25,2/17/2020 02:15:25,2/17/2020 02:15:25,15.66,15.67,2/17/2020 02:15:47,2/17/2020 02:15:46,13.56,13.56,13.56,13.56,2/17/2020 02:25:13,2/17/2020 02:25:13,2/17/2020 02:25:13,2/17/2020 02:25:13,13.98,13.98,2/17/2020 02:25:19,2/17/2020 02:25:18,14.92,14.92,14.92,14.92,15.06,15.06,0.456,0.456,0.456,0.456,0.378,0.378
2/17/2020 02:45:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.3,15.02,14.88,15.13,15.19,2/17/2020 02:32:01,2/17/2020 02:33:26,2/17/2020 02:38:35,2/17/2020 02:38:35,15.10,15.06,2/17/2020 02:30:30,2/17/2020 02:30:30,12.44,12.40,12.69,12.76,2/17/2020 02:35:49,2/17/2020 02:35:48,2/17/2020 02:44:14,2/17/2020 02:44:14,13.24,13.20,2/17/2020 02:44:13,2/17/2020 02:44:13,14.24,14.14,14.29,14.34,14.44,14.39,0.5540,0.5300,0.5390,0.5380,0.4790,0.4790,-0,-0,17FEB2020:02:30:01,28.3,2/17/2020 02:43:22,7.3,184,91.8000,2430,2/17/2020 02:30:43,2340,2/17/2020 02:30:07,2372,12.6,14.9,14.9,14.9,14.9,2/17/2020 02:32:26,2/17/2020 02:32:26,2/17/2020 02:32:26,2/17/2020 02:32:25,15.08,15.08,2/17/2020 02:30:01,2/17/2020 02:30:01,13.01,13.01,13,13,2/17/2020 02:44:18,2/17/2020 02:44:17,2/17/2020 02:44:17,2/17/2020 02:44:17,13.56,13.56,2/17/2020 02:44:34,2/17/2020 02:36:49,14.26,14.26,14.26,14.26,14.43,14.43,0.512,0.512,0.512,0.513,0.462,0.462
2/17/2020 03:00:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.2,14.20,14.15,14.08,14.11,2/17/2020 02:45:51,2/17/2020 02:45:50,2/17/2020 02:45:49,2/17/2020 02:45:50,14.36,14.31,2/17/2020 02:45:51,2/17/2020 02:45:51,11.59,11.53,11.93,12.04,2/17/2020 02:55:37,2/17/2020 02:55:37,2/17/2020 02:55:36,2/17/2020 02:55:36,12.27,12.22,2/17/2020 02:55:39,2/17/2020 02:55:39,13.12,13.06,13.04,13.08,13.36,13.32,0.5120,0.5110,0.4900,0.4830,0.4440,0.4440,-0,-0,17FEB2020:02:45:01,18.6,2/17/2020 02:47:01,8.2,346,29.7400,2460,2/17/2020 02:47:05,2340,2/17/2020 02:45:30,2371,12.4,14.05,14.05,14.05,14.05,2/17/2020 02:45:59,2/17/2020 02:45:59,2/17/2020 02:45:59,2/17/2020 02:45:59,14.21,14.22,2/17/2020 02:45:27,2/17/2020 02:45:26,12,12.01,12,12,2/17/2020 02:55:45,2/17/2020 02:55:45,2/17/2020 02:55:44,2/17/2020 02:55:44,12.44,12.44,2/17/2020 02:56:01,2/17/2020 02:56:01,13.09,13.09,13.09,13.08,13.36,13.36,0.468,0.468,0.468,0.468,0.423,0.423
2/17/2020 03:15:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.1,13.44,13.37,13.40,13.48,2/17/2020 03:12:19,2/17/2020 03:01:16,2/17/2020 03:12:03,2/17/2020 03:12:03,13.76,13.71,2/17/2020 03:07:24,2/17/2020 03:07:24,10.79,10.73,11.61,11.71,2/17/2020 03:06:00,2/17/2020 03:06:00,2/17/2020 03:06:00,2/17/2020 03:06:00,12.27,12.22,2/17/2020 03:06:00,2/17/2020 03:06:00,12.96,12.88,12.89,12.93,13.15,13.10,0.4010,0.3950,0.3090,0.3060,0.2660,0.2660,-0,-0,17FEB2020:03:00:56,11.6,2/17/2020 03:00:50,4.6,292,79.4300,2430,2/17/2020 03:13:59,2340,2/17/2020 03:00:04,2368,12.5,13.3,13.3,13.3,13.3,2/17/2020 03:12:30,2/17/2020 03:12:30,2/17/2020 03:12:30,2/17/2020 03:12:30,13.51,13.51,2/17/2020 03:07:37,2/17/2020 03:07:36,11.75,11.76,11.75,11.75,2/17/2020 03:06:10,2/17/2020 03:06:09,2/17/2020 03:06:09,2/17/2020 03:06:09,12.53,12.53,2/17/2020 03:06:24,2/17/2020 03:06:23,12.91,12.91,12.91,12.91,13.13,13.13,0.304,0.303,0.304,0.304,0.22,0.22
2/17/2020 03:30:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.3,13.26,13.11,13.28,13.35,2/17/2020 03:17:15,2/17/2020 03:19:03,2/17/2020 03:18:00,2/17/2020 03:18:01,13.39,13.34,2/17/2020 03:19:02,2/17/2020 03:19:02,11.67,11.59,11.91,11.91,2/17/2020 03:17:33,2/17/2020 03:17:33,2/17/2020 03:17:33,2/17/2020 03:17:33,12.42,12.37,2/17/2020 03:17:38,2/17/2020 03:17:38,12.81,12.72,12.87,12.92,13.01,12.97,0.2380,0.2320,0.2280,0.2390,0.1670,0.1670,-0,-0,17FEB2020:03:18:12,18.6,2/17/2020 03:26:50,8.4,157,39.3800,2430,2/17/2020 03:17:43,2340,2/17/2020 03:15:04,2378,12.5,13.18,13.18,13.18,13.18,2/17/2020 03:19:10,2/17/2020 03:19:09,2/17/2020 03:19:09,2/17/2020 03:19:09,13.21,13.21,2/17/2020 03:19:30,2/17/2020 03:19:30,11.98,11.98,11.98,11.98,2/17/2020 03:17:40,2/17/2020 03:17:40,2/17/2020 03:17:39,2/17/2020 03:17:39,12.58,12.58,2/17/2020 03:17:53,2/17/2020 03:17:52,12.83,12.83,12.83,12.83,12.99,12.99,0.194,0.193,0.194,0.194,0.125,0.125
2/17/2020 03:45:00,15min,Peter Sinks,UCC,270,12.6,13.1,11.7,13.08,12.96,13.14,13.19,2/17/2020 03:30:20,2/17/2020 03:30:20,2/17/2020 03:30:24,2/17/2020 03:30:24,13.24,13.19,2/17/2020 03:30:19,2/17/2020 03:30:19,11.24,11.22,11.35,11.38,2/17/2020 03:36:34,2/17/2020 03:36:34,2/17/2020 03:36:44,2/17/2020 03:36:44,11.82,11.78,2/17/2020 03:36:42,2/17/2020 03:36:42,12.55,12.46,12.60,12.65,12.74,12.70,0.3330,0.3250,0.3180,0.3280,0.2690,0.2690,-0,-0,17FEB2020:03:35:05,19.3,2/17/2020 03:32:07,7.4,166,37.9600,2460,2/17/2020 03:32:06,2340,2/17/2020 03:30:14,2377,12.5,13.04,13.04,13.04,13.04,2/17/2020 03:30:30,2/17/2020 03:30:30,2/17/2020 03:30:30,2/17/2020 03:30:30,13.16,13.16,2/17/2020 03:35:10,2/17/2020 03:35:10,11.44,11.44,11.44,11.44,2/17/2020 03:36:46,2/17/2020 03:36:46,2/17/2020 03:36:46,2/17/2020 03:36:46,11.94,11.94,2/17/2020 03:37:00,2/17/2020 03:36:59,12.57,12.57,12.57,12.57,12.73,12.73,0.294,0.293,0.294,0.294,0.244,0.244
2/17/2020 04:00:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.2,12.78,12.64,12.72,12.81,2/17/2020 03:46:09,2/17/2020 03:46:09,2/17/2020 03:45:45,2/17/2020 03:46:52,12.86,12.82,2/17/2020 03:47:25,2/17/2020 03:47:25,10.58,10.49,10.82,10.78,2/17/2020 03:57:24,2/17/2020 03:57:24,2/17/2020 03:57:24,2/17/2020 03:57:24,11.30,11.26,2/17/2020 03:57:23,2/17/2020 03:57:23,12.19,12.09,12.26,12.31,12.38,12.33,0.3870,0.3770,0.3520,0.3600,0.3250,0.3250,-0,-0,17FEB2020:03:45:01,17.8,2/17/2020 03:49:39,7.6,171,37.8200,2430,2/17/2020 03:45:33,2340,2/17/2020 03:45:02,2379,12.6,12.63,12.64,12.63,12.63,2/17/2020 03:47:25,2/17/2020 03:47:25,2/17/2020 03:47:25,2/17/2020 03:47:24,12.77,12.76,2/17/2020 03:45:01,2/17/2020 03:45:01,10.95,10.95,10.95,10.94,2/17/2020 03:57:33,2/17/2020 03:57:33,2/17/2020 03:57:33,2/17/2020 03:57:32,11.48,11.48,2/17/2020 03:57:48,2/17/2020 03:57:47,12.22,12.22,12.22,12.22,12.37,12.37,0.339,0.338,0.339,0.339,0.301,0.301
2/17/2020 04:15:00,15min,Peter Sinks,UCC,270,11.8,12.4,10.9,12.48,12.30,12.47,12.53,2/17/2020 04:00:25,2/17/2020 04:00:21,2/17/2020 04:00:19,2/17/2020 04:00:19,12.56,12.52,2/17/2020 04:00:19,2/17/2020 04:00:19,10.17,10.06,10.40,10.35,2/17/2020 04:04:56,2/17/2020 04:04:56,2/17/2020 04:04:56,2/17/2020 04:04:56,10.85,10.81,2/17/2020 04:04:59,2/17/2020 04:04:59,11.74,11.65,11.86,11.91,11.92,11.87,0.4400,0.4300,0.4470,0.4620,0.3380,0.3380,-0,-0,17FEB2020:04:00:01,19.7,2/17/2020 04:08:19,9.6,172,24.3700,2430,2/17/2020 04:00:01,2340,2/17/2020 04:00:07,2386,12.5,12.41,12.41,12.41,12.4,2/17/2020 04:00:30,2/17/2020 04:00:30,2/17/2020 04:00:30,2/17/2020 04:00:30,12.41,12.41,2/17/2020 04:01:28,2/17/2020 04:01:28,10.68,10.68,10.68,10.68,2/17/2020 04:05:04,2/17/2020 04:05:04,2/17/2020 04:05:04,2/17/2020 04:05:04,11.08,11.08,2/17/2020 04:05:20,2/17/2020 04:05:19,11.8,11.8,11.8,11.8,11.9,11.9,0.404,0.404,0.404,0.404,0.301,0.301
2/17/2020 04:30:00,15min,Peter Sinks,UCC,270,11.6,12.3,11.1,12.32,12.22,12.19,12.25,2/17/2020 04:16:37,2/17/2020 04:16:34,2/17/2020 04:15:51,2/17/2020 04:15:50,12.56,12.52,2/17/2020 04:16:34,2/17/2020 04:16:34,10.44,10.36,10.53,10.48,2/17/2020 04:28:12,2/17/2020 04:19:04,2/17/2020 04:19:04,2/17/2020 04:19:04,11.15,11.11,2/17/2020 04:21:17,2/17/2020 04:21:17,11.57,11.48,11.66,11.71,11.76,11.71,0.3880,0.3840,0.3520,0.3660,0.2910,0.2910,-0,-0,17FEB2020:04:22:34,20.4,2/17/2020 04:19:27,9.0,185,34.8800,2430,2/17/2020 04:15:08,2340,2/17/2020 04:15:59,2386,12.6,12.21,12.21,12.21,12.21,2/17/2020 04:16:41,2/17/2020 04:16:40,2/17/2020 04:16:40,2/17/2020 04:16:40,12.38,12.38,2/17/2020 04:17:01,2/17/2020 04:17:00,10.84,10.84,10.84,10.83,2/17/2020 04:28:19,2/17/2020 04:28:18,2/17/2020 04:28:18,2/17/2020 04:28:18,11.28,11.28,2/17/2020 04:21:35,2/17/2020 04:21:35,11.61,11.61,11.61,11.61,11.73,11.73,0.324,0.324,0.324,0.324,0.254,0.254
2/17/2020 04:45:00,15min,Peter Sinks,UCC,270,11.5,12.0,10.6,12.06,11.92,12.11,12.16,2/17/2020 04:31:15,2/17/2020 04:31:06,2/17/2020 04:31:00,2/17/2020 04:30:59,12.12,12.07,2/17/2020 04:31:20,2/17/2020 04:31:20,9.70,9.59,10.17,10.09,2/17/2020 04:39:13,2/17/2020 04:39:13,2/17/2020 04:39:13,2/17/2020 04:39:13,10.70,10.66,2/17/2020 04:44:37,2/17/2020 04:44:37,11.47,11.36,11.48,11.53,11.63,11.59,0.4000,0.3850,0.3530,0.3620,0.3110,0.3110,-0,-0,17FEB2020:04:37:37,15.8,2/17/2020 04:33:57,5.8,197,38.8500,2430,2/17/2020 04:30:28,2340,2/17/2020 04:30:07,2374,12.4,12,12,12,12,2/17/2020 04:31:08,2/17/2020 04:31:08,2/17/2020 04:31:08,2/17/2020 04:31:08,11.95,11.95,2/17/2020 04:38:22,2/17/2020 04:38:02,10.35,10.36,10.36,10.35,2/17/2020 04:44:43,2/17/2020 04:44:43,2/17/2020 04:44:43,2/17/2020 04:44:42,10.88,10.88,2/17/2020 04:45:00,2/17/2020 04:44:59,11.47,11.46,11.46,11.46,11.63,11.63,0.333,0.333,0.334,0.334,0.268,0.269
2/17/2020 05:00:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.1,11.67,11.54,11.44,11.48,2/17/2020 04:47:42,2/17/2020 04:47:42,2/17/2020 04:53:02,2/17/2020 04:52:52,11.60,11.55,2/17/2020 04:47:41,2/17/2020 04:47:41,9.18,9.12,9.81,9.83,2/17/2020 04:59:49,2/17/2020 04:59:47,2/17/2020 04:59:50,2/17/2020 04:59:49,10.18,10.14,2/17/2020 04:59:49,2/17/2020 04:59:49,10.98,10.86,10.95,11.00,11.12,11.08,0.4590,0.4460,0.3600,0.3730,0.3050,0.3050,-0,-0,17FEB2020:04:45:12,10.7,2/17/2020 04:48:00,4.8,192,41.3000,2400,2/17/2020 04:45:20,2340,2/17/2020 04:45:04,2368,12.6,11.46,11.46,11.46,11.46,2/17/2020 04:47:46,2/17/2020 04:47:45,2/17/2020 04:47:45,2/17/2020 04:47:45,11.5,11.5,2/17/2020 04:54:18,2/17/2020 04:54:04,9.85,9.86,9.85,9.85,2/17/2020 04:59:56,2/17/2020 04:59:56,2/17/2020 04:59:56,2/17/2020 04:59:56,10.43,10.42,2/17/2020 05:00:00,2/17/2020 05:00:00,10.95,10.95,10.95,10.95,11.11,11.11,0.347,0.347,0.348,0.349,0.238,0.239
2/17/2020 05:15:00,15min,Peter Sinks,UCC,270,10.2,11.2,8.4,11.28,11.15,11.10,11.17,2/17/2020 05:03:45,2/17/2020 05:03:45,2/17/2020 05:03:34,2/17/2020 05:03:15,11.37,11.33,2/17/2020 05:01:04,2/17/2020 05:01:04,7.21,7.17,7.93,7.92,2/17/2020 05:07:22,2/17/2020 05:07:22,2/17/2020 05:07:23,2/17/2020 05:07:23,8.24,8.20,2/17/2020 05:07:24,2/17/2020 05:07:24,10.12,9.99,10.15,10.21,10.28,10.23,0.9190,0.8900,0.7890,0.8030,0.7970,0.7960,-0,-0,17FEB2020:05:00:52,16.9,2/17/2020 05:14:42,5.0,178,36.4000,2430,2/17/2020 05:13:53,2340,2/17/2020 05:00:06,2370,12.6,11.13,11.13,11.13,11.13,2/17/2020 05:03:47,2/17/2020 05:03:47,2/17/2020 05:03:47,2/17/2020 05:03:46,11.29,11.29,2/17/2020 05:01:39,2/17/2020 05:01:39,8.1,8.1,8.09,8.09,2/17/2020 05:07:28,2/17/2020 05:07:28,2/17/2020 05:07:28,2/17/2020 05:07:28,8.69,8.69,2/17/2020 05:07:44,2/17/2020 05:07:44,10.12,10.12,10.12,10.12,10.26,10.26,0.798,0.798,0.798,0.799,0.764,0.764
2/17/2020 05:30:00,15min,Peter Sinks,UCC,270,10.4,10.9,9.0,11.15,10.97,11.07,11.16,2/17/2020 05:15:53,2/17/2020 05:29:54,2/17/2020 05:15:53,2/17/2020 05:15:53,11.00,10.96,2/17/2020 05:15:52,2/17/2020 05:15:52,8.22,8.12,8.59,8.55,2/17/2020 05:17:35,2/17/2020 05:17:35,2/17/2020 05:17:35,2/17/2020 05:17:35,9.13,9.09,2/17/2020 05:17:45,2/17/2020 05:17:45,10.32,10.19,10.36,10.42,10.47,10.42,0.5470,0.5180,0.4750,0.4900,0.4190,0.4190,-0,-0,17FEB2020:05:18:35,14.0,2/17/2020 05:15:05,6.0,156,21.0300,2430,2/17/2020 05:15:06,2340,2/17/2020 05:15:21,2370,12.5,10.98,10.98,10.98,10.98,2/17/2020 05:16:01,2/17/2020 05:16:01,2/17/2020 05:16:01,2/17/2020 05:16:01,10.9,10.9,2/17/2020 05:26:40,2/17/2020 05:26:39,8.78,8.78,8.78,8.78,2/17/2020 05:17:47,2/17/2020 05:17:46,2/17/2020 05:17:46,2/17/2020 05:17:46,9.31,9.31,2/17/2020 05:18:04,2/17/2020 05:18:03,10.32,10.32,10.32,10.32,10.43,10.43,0.461,0.46,0.461,0.461,0.392,0.392
2/17/2020 05:45:00,15min,Peter Sinks,UCC,270,10.0,10.9,8.0,11.07,10.92,10.81,10.87,2/17/2020 05:30:09,2/17/2020 05:30:09,2/17/2020 05:30:01,2/17/2020 05:30:01,11.07,11.03,2/17/2020 05:36:28,2/17/2020 05:36:28,7.22,7.17,7.59,7.57,2/17/2020 05:33:49,2/17/2020 05:33:49,2/17/2020 05:33:49,2/17/2020 05:33:49,8.09,8.05,2/17/2020 05:33:49,2/17/2020 05:33:49,9.93,9.84,9.78,9.81,10.11,10.07,0.8130,0.7980,0.5980,0.6020,0.7080,0.7070,-0,-0,17FEB2020:05:31:49,4.2,2/17/2020 05:32:15,2.2,302,84.1000,2400,2/17/2020 05:44:11,2340,2/17/2020 05:30:10,2368,12.5,10.91,10.91,10.91,10.91,2/17/2020 05:30:04,2/17/2020 05:30:04,2/17/2020 05:30:03,2/17/2020 05:30:03,10.94,10.94,2/17/2020 05:36:35,2/17/2020 05:36:34,7.667,7.675,7.669,7.66,2/17/2020 05:33:53,2/17/2020 05:33:53,2/17/2020 05:33:52,2/17/2020 05:33:52,8.41,8.41,2/17/2020 05:42:48,2/17/2020 05:42:48,9.84,9.84,9.84,9.84,10.09,10.09,0.668,0.667,0.668,0.668,0.675,0.675
2/17/2020 06:00:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.4,10.79,10.66,10.53,10.57,2/17/2020 05:45:03,2/17/2020 05:45:06,2/17/2020 05:52:39,2/17/2020 05:52:38,10.92,10.88,2/17/2020 05:52:39,2/17/2020 05:52:39,8.88,8.80,9.14,9.19,2/17/2020 05:46:43,2/17/2020 05:46:43,2/17/2020 05:46:59,2/17/2020 05:46:59,9.43,9.39,2/17/2020 05:46:49,2/17/2020 05:46:49,10.12,10.04,9.96,10.01,10.33,10.28,0.4130,0.4090,0.3320,0.3240,0.3440,0.3440,-0,-0,17FEB2020:05:47:00,6.8,2/17/2020 05:50:38,3.6,331,22.5500,2400,2/17/2020 05:52:36,2340,2/17/2020 05:45:04,2369,12.5,10.54,10.54,10.54,10.54,2/17/2020 05:52:01,2/17/2020 05:52:01,2/17/2020 05:52:01,2/17/2020 05:52:01,10.78,10.78,2/17/2020 05:53:08,2/17/2020 05:53:08,9.2,9.2,9.2,9.2,2/17/2020 05:46:52,2/17/2020 05:46:52,2/17/2020 05:46:51,2/17/2020 05:46:51,9.57,9.57,2/17/2020 05:47:03,2/17/2020 05:47:03,10.03,10.03,10.03,10.03,10.31,10.31,0.334,0.333,0.334,0.335,0.318,0.318
2/17/2020 06:15:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.5,10.45,10.36,10.31,10.35,2/17/2020 06:08:02,2/17/2020 06:03:39,2/17/2020 06:05:38,2/17/2020 06:05:38,10.63,10.58,2/17/2020 06:05:53,2/17/2020 06:05:53,9.06,9.00,9.21,9.30,2/17/2020 06:09:36,2/17/2020 06:09:36,2/17/2020 06:09:37,2/17/2020 06:09:36,9.58,9.54,2/17/2020 06:09:33,2/17/2020 06:09:33,10.00,9.94,9.88,9.93,10.22,10.18,0.2810,0.2790,0.2300,0.2230,0.2180,0.2180,-0,-0,17FEB2020:06:00:01,7.9,2/17/2020 06:03:30,4.2,338,16.9500,2400,2/17/2020 06:06:10,2340,2/17/2020 06:00:03,2368,12.5,10.33,10.33,10.33,10.33,2/17/2020 06:06:02,2/17/2020 06:06:01,2/17/2020 06:06:01,2/17/2020 06:06:01,10.61,10.61,2/17/2020 06:00:01,2/17/2020 06:00:01,9.24,9.25,9.24,9.24,2/17/2020 06:09:42,2/17/2020 06:09:41,2/17/2020 06:09:41,2/17/2020 06:09:41,9.71,9.71,2/17/2020 06:09:56,2/17/2020 06:09:56,9.94,9.94,9.94,9.94,10.21,10.21,0.224,0.223,0.224,0.224,0.188,0.188
2/17/2020 06:30:00,15min,Peter Sinks,UCC,270,9.7,10.2,9.1,10.19,10.14,10.13,10.17,2/17/2020 06:15:11,2/17/2020 06:15:11,2/17/2020 06:23:20,2/17/2020 06:23:20,10.40,10.36,2/17/2020 06:15:47,2/17/2020 06:15:47,8.25,8.20,8.86,8.95,2/17/2020 06:29:19,2/17/2020 06:29:19,2/17/2020 06:21:04,2/17/2020 06:21:04,9.13,9.09,2/17/2020 06:21:02,2/17/2020 06:21:02,9.66,9.60,9.56,9.61,9.88,9.84,0.3670,0.3710,0.2730,0.2690,0.2680,0.2680,-0,-0,17FEB2020:06:24:44,9.0,2/17/2020 06:23:09,4.9,347,15.0300,2400,2/17/2020 06:15:59,2340,2/17/2020 06:15:02,2367,12.5,10.12,10.12,10.12,10.12,2/17/2020 06:23:31,2/17/2020 06:23:31,2/17/2020 06:23:31,2/17/2020 06:23:30,10.21,10.21,2/17/2020 06:23:45,2/17/2020 06:23:45,8.91,8.91,8.91,8.91,2/17/2020 06:21:10,2/17/2020 06:21:10,2/17/2020 06:21:10,2/17/2020 06:21:10,9.29,9.29,2/17/2020 06:21:16,2/17/2020 06:21:15,9.61,9.61,9.61,9.61,9.86,9.86,0.272,0.271,0.272,0.273,0.228,0.228
2/17/2020 06:45:00,15min,Peter Sinks,UCC,270,9.4,10.0,8.4,10.05,9.97,9.89,9.92,2/17/2020 06:32:34,2/17/2020 06:32:34,2/17/2020 06:38:56,2/17/2020 06:38:56,10.18,10.14,2/17/2020 06:40:15,2/17/2020 06:40:15,7.80,7.72,8.09,8.17,2/17/2020 06:36:05,2/17/2020 06:36:05,2/17/2020 06:43:21,2/17/2020 06:43:21,8.39,8.35,2/17/2020 06:34:11,2/17/2020 06:34:11,9.28,9.22,9.17,9.22,9.51,9.46,0.5200,0.5180,0.4040,0.3990,0.4100,0.4100,-0,0,17FEB2020:06:44:46,11.2,2/17/2020 06:38:27,5.8,350,14.4000,2370,2/17/2020 06:30:01,2340,2/17/2020 06:30:03,2365,12.5,9.89,9.89,9.89,9.89,2/17/2020 06:39:03,2/17/2020 06:39:02,2/17/2020 06:39:02,2/17/2020 06:39:02,10.09,10.09,2/17/2020 06:41:27,2/17/2020 06:41:30,8.24,8.24,8.24,8.24,2/17/2020 06:43:32,2/17/2020 06:43:32,2/17/2020 06:43:31,2/17/2020 06:43:31,8.59,8.58,2/17/2020 06:43:45,2/17/2020 06:43:45,9.22,9.22,9.22,9.22,9.49,9.49,0.416,0.415,0.416,0.417,0.365,0.365
2/17/2020 07:00:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.3,9.97,9.92,9.78,9.79,2/17/2020 06:49:21,2/17/2020 06:49:20,2/17/2020 06:46:42,2/17/2020 06:46:42,10.18,10.13,2/17/2020 06:49:28,2/17/2020 06:49:28,7.32,7.26,8.06,8.10,2/17/2020 06:55:24,2/17/2020 06:55:24,2/17/2020 06:55:24,2/17/2020 06:55:24,8.39,8.35,2/17/2020 06:55:23,2/17/2020 06:55:23,9.15,9.10,8.99,9.04,9.39,9.35,0.4550,0.4550,0.3260,0.3200,0.3170,0.3170,0,0,17FEB2020:06:59:58,12.7,2/17/2020 06:47:28,7.3,354,13.6400,2400,2/17/2020 06:50:44,2340,2/17/2020 06:45:01,2363,12.5,9.71,9.71,9.71,9.71,2/17/2020 06:46:51,2/17/2020 06:46:51,2/17/2020 06:46:51,2/17/2020 06:46:51,9.85,9.85,2/17/2020 06:49:46,2/17/2020 06:49:44,8.01,8.01,8.01,8,2/17/2020 06:55:32,2/17/2020 06:55:32,2/17/2020 06:55:32,2/17/2020 06:55:32,8.51,8.51,2/17/2020 06:55:49,2/17/2020 06:55:48,9.07,9.07,9.07,9.07,9.38,9.38,0.326,0.325,0.326,0.327,0.261,0.262
2/17/2020 07:15:00,15min,Peter Sinks,UCC,270,7.4,9.2,4.9,9.35,9.31,8.82,8.86,2/17/2020 07:00:01,2/17/2020 07:00:01,2/17/2020 07:00:01,2/17/2020 07:00:01,9.58,9.54,2/17/2020 07:00:05,2/17/2020 07:00:05,3.41,3.43,4.76,4.79,2/17/2020 07:01:11,2/17/2020 07:01:11,2/17/2020 07:14:05,2/17/2020 07:14:03,4.81,4.77,2/17/2020 07:07:54,2/17/2020 07:07:54,7.23,7.19,7.23,7.28,7.52,7.48,1.3340,1.3320,0.9730,0.9580,1.0750,1.0740,1,3,17FEB2020:07:15:00,10.1,2/17/2020 07:11:29,5.8,357,14.8900,2370,2/17/2020 07:00:01,2340,2/17/2020 07:00:07,2364,12.5,9.02,9.01,9.02,9.02,2/17/2020 07:00:05,2/17/2020 07:00:04,2/17/2020 07:00:04,2/17/2020 07:00:04,9.31,9.31,2/17/2020 07:00:14,2/17/2020 07:00:13,4.739,4.745,4.738,4.732,2/17/2020 07:07:58,2/17/2020 07:07:58,2/17/2020 07:07:58,2/17/2020 07:07:58,5.041,5.039,2/17/2020 07:14:06,2/17/2020 07:14:04,7.252,7.251,7.25,7.25,7.527,7.526,1.053,1.05,1.052,1.054,1.011,1.011
2/17/2020 07:30:00,15min,Peter Sinks,UCC,270,6.6,8.2,3.4,8.83,8.79,7.97,7.99,2/17/2020 07:17:31,2/17/2020 07:17:31,2/17/2020 07:17:31,2/17/2020 07:17:31,8.61,8.57,2/17/2020 07:17:39,2/17/2020 07:17:39,1.42,1.41,3.54,3.49,2/17/2020 07:19:47,2/17/2020 07:19:47,2/17/2020 07:20:31,2/17/2020 07:28:21,2.87,2.84,2/17/2020 07:19:47,2/17/2020 07:19:47,6.43,6.38,6.31,6.36,6.73,6.69,1.5210,1.5150,0.9530,0.9610,1.2220,1.2210,7,11,17FEB2020:07:30:00,10.5,2/17/2020 07:22:08,6.3,6,13.0900,4710,2/17/2020 07:28:54,2340,2/17/2020 07:15:03,2540,12.5,8.11,8.11,8.11,8.11,2/17/2020 07:17:40,2/17/2020 07:17:40,2/17/2020 07:17:40,2/17/2020 07:17:40,8.32,8.33,2/17/2020 07:17:58,2/17/2020 07:17:58,2.952,2.96,2.943,2.927,2/17/2020 07:19:50,2/17/2020 07:19:50,2/17/2020 07:19:50,2/17/2020 07:19:50,3.775,3.775,2/17/2020 07:20:01,2/17/2020 07:20:00,6.394,6.393,6.392,6.392,6.766,6.764,1.116,1.115,1.117,1.12,1.064,1.066
2/17/2020 07:45:00,15min,Peter Sinks,UCC,270,4.1,7.3,0.4,7.76,7.76,6.76,6.85,2/17/2020 07:38:09,2/17/2020 07:38:09,2/17/2020 07:38:19,2/17/2020 07:38:19,7.79,7.75,2/17/2020 07:38:20,2/17/2020 07:38:20,-1.15,-1.14,0.77,0.93,2/17/2020 07:43:05,2/17/2020 07:43:05,2/17/2020 07:44:06,2/17/2020 07:43:44,0.12,0.09,2/17/2020 07:43:23,2/17/2020 07:43:23,3.98,3.93,4.02,4.08,4.19,4.16,2.1910,2.1830,1.5470,1.5560,1.9300,1.9290,17,22,17FEB2020:07:45:00,9.2,2/17/2020 07:37:23,6.7,9,12.9600,4680,2/17/2020 07:30:01,4650,2/17/2020 07:30:03,4663,12.5,7.166,7.162,7.167,7.171,2/17/2020 07:38:23,2/17/2020 07:38:22,2/17/2020 07:38:22,2/17/2020 07:38:22,7.483,7.483,2/17/2020 07:38:35,2/17/2020 07:38:35,0.482,0.476,0.476,0.476,2/17/2020 07:43:47,2/17/2020 07:43:46,2/17/2020 07:43:46,2/17/2020 07:43:46,0.393,0.393,2/17/2020 07:43:49,2/17/2020 07:43:49,4.008,4.008,4.007,4.007,4.181,4.181,1.748,1.746,1.749,1.751,1.824,1.824
2/17/2020 08:00:00,15min,Peter Sinks,UCC,270,3.0,6.7,-0.4,7.91,7.80,6.17,6.17,2/17/2020 07:59:31,2/17/2020 07:59:31,2/17/2020 07:59:36,2/17/2020 07:59:36,7.20,7.15,2/17/2020 07:52:57,2/17/2020 07:52:57,-1.18,-1.24,-0.40,-0.35,2/17/2020 07:48:12,2/17/2020 07:48:12,2/17/2020 07:49:29,2/17/2020 07:49:29,-0.55,-0.59,2/17/2020 07:49:26,2/17/2020 07:49:26,2.95,2.88,2.72,2.78,3.14,3.10,2.4060,2.3900,1.9630,1.9710,2.2660,2.2650,25,29,17FEB2020:07:59:53,8.1,2/17/2020 07:56:45,6.2,6,10.6600,4680,2/17/2020 07:45:05,4650,2/17/2020 07:45:01,4663,12.5,6.777,6.768,6.782,6.796,2/17/2020 07:59:38,2/17/2020 07:59:37,2/17/2020 07:59:37,2/17/2020 07:59:37,6.693,6.693,2/17/2020 07:53:20,2/17/2020 07:53:20,-0.557,-0.55,-0.556,-0.562,2/17/2020 07:49:30,2/17/2020 07:49:30,2/17/2020 07:49:29,2/17/2020 07:49:29,-0.247,-0.247,2/17/2020 07:47:01,2/17/2020 07:47:00,2.824,2.824,2.824,2.825,3.093,3.094,2.112,2.111,2.112,2.114,2.206,2.207
2/17/2020 08:15:00,15min,Peter Sinks,UCC,270,6.4,8.3,2.5,9.21,9.11,8.68,8.64,2/17/2020 08:02:09,2/17/2020 08:09:03,2/17/2020 08:03:05,2/17/2020 08:03:05,8.76,8.72,2/17/2020 08:03:05,2/17/2020 08:03:05,1.12,1.06,2.82,2.85,2/17/2020 08:00:23,2/17/2020 08:00:23,2/17/2020 08:00:55,2/17/2020 08:00:25,2.43,2.39,2/17/2020 08:00:23,2/17/2020 08:00:23,6.30,6.23,6.17,6.21,6.47,6.43,1.7230,1.7100,1.2610,1.2670,1.5200,1.5190,31,37,17FEB2020:08:15:00,9.4,2/17/2020 08:02:01,6.6,7,14.4500,4680,2/17/2020 08:00:01,4620,2/17/2020 08:02:01,4664,12.5,8.51,8.5,8.51,8.52,2/17/2020 08:03:08,2/17/2020 08:03:08,2/17/2020 08:03:08,2/17/2020 08:03:07,8.03,8.03,2/17/2020 08:03:17,2/17/2020 08:03:16,2.51,2.513,2.509,2.505,2/17/2020 08:00:56,2/17/2020 08:00:55,2/17/2020 08:00:55,2/17/2020 08:00:55,2.582,2.582,2/17/2020 08:00:58,2/17/2020 08:00:57,6.194,6.195,6.196,6.197,6.404,6.406,1.407,1.405,1.407,1.408,1.442,1.442
2/17/2020 08:30:00,15min,Peter Sinks,UCC,270,8.4,9.7,6.9,9.81,9.77,10.40,10.41,2/17/2020 08:29:32,2/17/2020 08:29:32,2/17/2020 08:27:47,2/17/2020 08:27:47,9.80,9.76,2/17/2020 08:29:34,2/17/2020 08:29:34,6.09,6.04,6.85,6.87,2/17/2020 08:17:52,2/17/2020 08:17:52,2/17/2020 08:17:52,2/17/2020 08:17:53,6.82,6.78,2/17/2020 08:17:56,2/17/2020 08:17:56,8.30,8.26,8.75,8.78,8.55,8.51,0.7240,0.7280,0.8970,0.8910,0.6160,0.6160,136,189,17FEB2020:08:30:00,12.3,2/17/2020 08:28:26,7.6,16,12.9900,4680,2/17/2020 08:15:05,4620,2/17/2020 08:23:02,4663,12.5,9.85,9.84,9.85,9.85,2/17/2020 08:29:39,2/17/2020 08:29:39,2/17/2020 08:29:39,2/17/2020 08:29:39,9.47,9.47,2/17/2020 08:29:57,2/17/2020 08:29:56,6.748,6.752,6.748,6.743,2/17/2020 08:16:38,2/17/2020 08:16:38,2/17/2020 08:16:38,2/17/2020 08:16:38,7.043,7.043,2/17/2020 08:18:06,2/17/2020 08:18:05,8.51,8.51,8.51,8.51,8.5,8.5,0.73,0.729,0.73,0.731,0.571,0.571
2/17/2020 08:45:00,15min,Peter Sinks,UCC,270,9.3,10.2,8.7,10.03,10.01,11.00,11.00,2/17/2020 08:44:39,2/17/2020 08:44:39,2/17/2020 08:44:45,2/17/2020 08:39:18,10.18,10.14,2/17/2020 08:44:41,2/17/2020 08:44:41,7.31,7.29,9.39,9.45,2/17/2020 08:35:51,2/17/2020 08:35:51,2/17/2020 08:35:51,2/17/2020 08:35:51,8.39,8.35,2/17/2020 08:30:30,2/17/2020 08:30:30,9.13,9.10,10.22,10.23,9.42,9.38,0.4890,0.4890,0.3050,0.3080,0.3760,0.3760,216,246,17FEB2020:08:44:38,14.0,2/17/2020 08:36:23,8.6,10,11.5500,4710,2/17/2020 08:42:00,4620,2/17/2020 08:35:23,4662,12.5,10.35,10.35,10.35,10.36,2/17/2020 08:44:50,2/17/2020 08:44:50,2/17/2020 08:44:50,2/17/2020 08:44:50,9.97,9.98,2/17/2020 08:45:00,2/17/2020 08:45:00,8.82,8.83,8.82,8.82,2/17/2020 08:30:34,2/17/2020 08:30:34,2/17/2020 08:30:33,2/17/2020 08:30:33,8.58,8.57,2/17/2020 08:32:09,2/17/2020 08:32:09,9.67,9.67,9.67,9.67,9.39,9.39,0.313,0.312,0.313,0.314,0.319,0.319
2/17/2020 09:00:00,15min,Peter Sinks,UCC,270,9.5,10.5,8.9,10.11,10.08,11.78,11.78,2/17/2020 08:45:19,2/17/2020 08:45:18,2/17/2020 08:59:16,2/17/2020 08:59:16,10.25,10.21,2/17/2020 08:59:04,2/17/2020 08:59:04,7.86,7.89,9.13,9.09,2/17/2020 08:51:26,2/17/2020 08:51:26,2/17/2020 08:47:30,2/17/2020 08:47:31,8.69,8.65,2/17/2020 08:51:28,2/17/2020 08:51:28,9.33,9.31,10.53,10.55,9.66,9.62,0.4280,0.4250,0.5180,0.5300,0.3250,0.3250,260,290,17FEB2020:08:59:51,13.2,2/17/2020 08:53:06,6.9,10,14.7100,4710,2/17/2020 08:46:08,4620,2/17/2020 08:53:08,4673,12.5,10.76,10.77,10.76,10.76,2/17/2020 08:59:22,2/17/2020 08:59:22,2/17/2020 08:59:22,2/17/2020 08:59:21,10.14,10.14,2/17/2020 08:59:31,2/17/2020 08:59:30,8.95,8.95,8.95,8.95,2/17/2020 08:47:38,2/17/2020 08:47:38,2/17/2020 08:47:38,2/17/2020 08:47:38,8.83,8.83,2/17/2020 08:51:51,2/17/2020 08:51:50,9.93,9.93,9.93,9.93,9.64,9.64,0.382,0.381,0.382,0.382,0.284,0.284
2/17/2020 09:15:00,15min,Peter Sinks,UCC,270,9.7,10.7,9.2,10.42,10.40,11.80,11.84,2/17/2020 09:09:56,2/17/2020 09:09:56,2/17/2020 09:11:30,2/17/2020 09:14:13,10.63,10.58,2/17/2020 09:10:01,2/17/2020 09:10:01,7.37,7.35,9.71,9.87,2/17/2020 09:03:12,2/17/2020 09:03:12,2/17/2020 09:01:09,2/17/2020 09:01:09,8.47,8.42,2/17/2020 09:00:18,2/17/2020 09:00:18,9.54,9.53,11.08,11.11,9.89,9.85,0.5680,0.5630,0.3880,0.3740,0.4290,0.4290,313,335,17FEB2020:09:14:52,12.5,2/17/2020 09:08:30,7.6,4,13.7300,4710,2/17/2020 09:00:05,4650,2/17/2020 09:00:20,4679,12.5,10.97,10.96,10.97,10.97,2/17/2020 09:10:05,2/17/2020 09:10:05,2/17/2020 09:10:05,2/17/2020 09:10:04,10.38,10.38,2/17/2020 09:05:24,2/17/2020 09:05:23,9.36,9.36,9.35,9.35,2/17/2020 09:01:19,2/17/2020 09:01:19,2/17/2020 09:01:19,2/17/2020 09:01:19,9.02,9.02,2/17/2020 09:00:32,2/17/2020 09:00:31,10.31,10.31,10.31,10.31,9.87,9.87,0.364,0.362,0.364,0.366,0.364,0.364
2/17/2020 09:30:00,15min,Peter Sinks,UCC,270,10.0,10.8,9.5,10.43,10.40,12.07,12.08,2/17/2020 09:15:54,2/17/2020 09:15:54,2/17/2020 09:30:00,2/17/2020 09:30:00,10.77,10.73,2/17/2020 09:15:55,2/17/2020 09:15:55,8.45,8.47,9.89,10.00,2/17/2020 09:24:09,2/17/2020 09:24:09,2/17/2020 09:23:54,2/17/2020 09:23:54,9.28,9.24,2/17/2020 09:24:15,2/17/2020 09:24:15,9.80,9.79,10.87,10.92,10.17,10.13,0.3780,0.3720,0.4040,0.3780,0.2860,0.2860,358,381,17FEB2020:09:29:58,13.6,2/17/2020 09:20:36,8.2,3,15.8700,4710,2/17/2020 09:16:04,4650,2/17/2020 09:15:04,4684,12.6,10.92,10.92,10.93,10.94,2/17/2020 09:30:00,2/17/2020 09:30:00,2/17/2020 09:30:00,2/17/2020 09:30:00,10.62,10.62,2/17/2020 09:16:19,2/17/2020 09:16:17,9.52,9.52,9.52,9.52,2/17/2020 09:24:18,2/17/2020 09:24:17,2/17/2020 09:24:17,2/17/2020 09:24:17,9.52,9.52,2/17/2020 09:24:36,2/17/2020 09:24:35,10.34,10.34,10.34,10.34,10.15,10.15,0.266,0.266,0.266,0.267,0.247,0.247
2/17/2020 09:45:00,15min,Peter Sinks,UCC,270,10.3,11.2,9.9,10.86,10.84,12.72,12.74,2/17/2020 09:41:12,2/17/2020 09:41:11,2/17/2020 09:30:14,2/17/2020 09:30:14,11.15,11.10,2/17/2020 09:41:10,2/17/2020 09:41:10,8.95,8.97,10.22,10.37,2/17/2020 09:33:19,2/17/2020 09:33:19,2/17/2020 09:38:06,2/17/2020 09:38:06,9.66,9.61,2/17/2020 09:33:19,2/17/2020 09:33:19,10.15,10.14,11.59,11.63,10.54,10.50,0.4090,0.4020,0.4730,0.4550,0.3130,0.3130,402,423,17FEB2020:09:44:52,13.6,2/17/2020 09:40:42,7.1,6,17.6000,4740,2/17/2020 09:39:14,4650,2/17/2020 09:38:35,4699,12.6,11.53,11.53,11.53,11.53,2/17/2020 09:30:28,2/17/2020 09:30:28,2/17/2020 09:30:28,2/17/2020 09:30:28,10.95,10.95,2/17/2020 09:41:31,2/17/2020 09:41:31,9.98,9.98,9.98,9.98,2/17/2020 09:38:18,2/17/2020 09:38:17,2/17/2020 09:38:17,2/17/2020 09:38:17,9.81,9.81,2/17/2020 09:34:01,2/17/2020 09:34:00,10.88,10.88,10.88,10.88,10.51,10.51,0.304,0.303,0.304,0.305,0.275,0.275
2/17/2020 10:00:00,15min,Peter Sinks,UCC,270,10.7,11.5,10.4,11.17,11.16,12.54,12.59,2/17/2020 09:58:28,2/17/2020 09:58:28,2/17/2020 09:47:40,2/17/2020 09:47:40,11.45,11.40,2/17/2020 09:54:14,2/17/2020 09:54:14,9.41,9.46,10.43,10.55,2/17/2020 09:55:39,2/17/2020 09:55:39,2/17/2020 09:59:05,2/17/2020 09:59:05,10.11,10.06,2/17/2020 09:55:35,2/17/2020 09:55:35,10.52,10.52,11.78,11.84,10.92,10.88,0.3300,0.3220,0.4030,0.3890,0.2280,0.2270,443,463,17FEB2020:09:59:42,12.3,2/17/2020 09:53:02,7.8,360,15.1300,4740,2/17/2020 09:45:08,4680,2/17/2020 09:45:30,4713,12.6,11.63,11.62,11.63,11.64,2/17/2020 09:47:47,2/17/2020 09:47:47,2/17/2020 09:47:46,2/17/2020 09:47:46,11.31,11.31,2/17/2020 09:54:36,2/17/2020 09:54:35,10.42,10.42,10.42,10.42,2/17/2020 09:59:07,2/17/2020 09:59:07,2/17/2020 09:59:07,2/17/2020 09:59:07,10.33,10.33,2/17/2020 09:55:56,2/17/2020 09:55:55,11.17,11.17,11.17,11.17,10.9,10.9,0.234,0.233,0.234,0.235,0.176,0.177
2/17/2020 10:15:00,15min,Peter Sinks,UCC,270,11.0,11.9,10.6,11.59,11.57,12.77,12.84,2/17/2020 10:12:30,2/17/2020 10:12:30,2/17/2020 10:11:29,2/17/2020 10:11:29,11.89,11.85,2/17/2020 10:11:27,2/17/2020 10:11:27,9.81,9.84,10.44,10.57,2/17/2020 10:07:30,2/17/2020 10:07:30,2/17/2020 10:00:28,2/17/2020 10:00:28,10.70,10.66,2/17/2020 10:07:30,2/17/2020 10:07:30,10.82,10.84,11.53,11.62,11.27,11.22,0.3370,0.3300,0.4190,0.4150,0.2620,0.2620,482,500,17FEB2020:10:14:56,12.3,2/17/2020 10:05:03,7.7,346,12.4600,4770,2/17/2020 10:07:44,4680,2/17/2020 10:01:47,4735,12.5,12.01,12.01,12.01,12.01,2/17/2020 10:11:27,2/17/2020 10:11:32,2/17/2020 10:11:32,2/17/2020 10:11:26,11.73,11.74,2/17/2020 10:11:37,2/17/2020 10:11:36,10.45,10.45,10.45,10.44,2/17/2020 10:00:33,2/17/2020 10:00:32,2/17/2020 10:00:32,2/17/2020 10:00:32,10.79,10.78,2/17/2020 10:07:38,2/17/2020 10:07:37,11.2,11.2,11.2,11.2,11.24,11.24,0.286,0.285,0.286,0.287,0.223,0.223
2/17/2020 10:30:00,15min,Peter Sinks,UCC,270,11.7,12.3,11.4,11.98,11.97,13.39,13.44,2/17/2020 10:23:37,2/17/2020 10:21:18,2/17/2020 10:29:59,2/17/2020 10:29:59,12.34,12.30,2/17/2020 10:23:33,2/17/2020 10:23:33,10.29,10.33,11.26,11.37,2/17/2020 10:18:21,2/17/2020 10:18:21,2/17/2020 10:16:17,2/17/2020 10:16:17,11.30,11.26,2/17/2020 10:18:21,2/17/2020 10:18:21,11.42,11.44,12.19,12.27,11.89,11.85,0.2900,0.2830,0.4120,0.4020,0.1920,0.1920,517,534,17FEB2020:10:29:58,13.4,2/17/2020 10:21:47,7.7,347,12.0600,4800,2/17/2020 10:27:57,4710,2/17/2020 10:16:18,4756,12.7,12.42,12.42,12.42,12.42,2/17/2020 10:23:46,2/17/2020 10:23:46,2/17/2020 10:23:46,2/17/2020 10:23:46,12.21,12.21,2/17/2020 10:29:48,2/17/2020 10:29:48,11.26,11.27,11.26,11.26,2/17/2020 10:27:29,2/17/2020 10:27:29,2/17/2020 10:27:28,2/17/2020 10:27:28,11.5,11.5,2/17/2020 10:15:02,2/17/2020 10:15:01,11.82,11.82,11.82,11.82,11.86,11.86,0.265,0.264,0.265,0.266,0.156,0.156
2/17/2020 10:45:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.9,12.72,12.67,15.11,15.21,2/17/2020 10:44:12,2/17/2020 10:44:12,2/17/2020 10:39:32,2/17/2020 10:39:32,13.16,13.12,2/17/2020 10:44:29,2/17/2020 10:44:29,11.10,11.18,11.97,12.08,2/17/2020 10:33:39,2/17/2020 10:33:38,2/17/2020 10:40:46,2/17/2020 10:40:46,11.90,11.85,2/17/2020 10:30:26,2/17/2020 10:30:26,12.02,12.05,13.29,13.37,12.49,12.45,0.3320,0.3220,0.7250,0.7100,0.2810,0.2800,550,565,17FEB2020:10:44:50,12.9,2/17/2020 10:42:25,7.2,350,16.0800,4830,2/17/2020 10:41:28,4740,2/17/2020 10:30:24,4782,12.7,13.72,13.72,13.72,13.72,2/17/2020 10:39:29,2/17/2020 10:39:28,2/17/2020 10:39:28,2/17/2020 10:39:28,12.94,12.94,2/17/2020 10:44:42,2/17/2020 10:44:41,11.88,11.88,11.88,11.88,2/17/2020 10:34:23,2/17/2020 10:34:23,2/17/2020 10:34:22,2/17/2020 10:34:22,12,12,2/17/2020 10:34:28,2/17/2020 10:34:27,12.68,12.68,12.68,12.68,12.46,12.46,0.445,0.444,0.445,0.445,0.252,0.253
2/17/2020 11:00:00,15min,Peter Sinks,UCC,270,12.9,13.8,12.5,13.37,13.37,15.84,15.86,2/17/2020 10:58:12,2/17/2020 10:58:12,2/17/2020 10:52:26,2/17/2020 10:52:26,13.76,13.72,2/17/2020 10:58:15,2/17/2020 10:58:15,11.79,11.87,12.51,12.60,2/17/2020 10:46:58,2/17/2020 10:46:58,2/17/2020 10:46:19,2/17/2020 10:46:19,12.42,12.38,2/17/2020 10:47:00,2/17/2020 10:47:00,12.63,12.66,13.92,13.92,13.11,13.07,0.3340,0.3200,0.7460,0.7300,0.2840,0.2830,579,591,17FEB2020:10:59:15,11.0,2/17/2020 10:47:44,5.7,20,27.0600,4860,2/17/2020 10:57:00,4770,2/17/2020 10:46:04,4817,12.9,14.11,14.1,14.11,14.12,2/17/2020 10:55:03,2/17/2020 10:55:03,2/17/2020 10:55:03,2/17/2020 10:55:02,13.59,13.59,2/17/2020 10:58:35,2/17/2020 10:58:34,12.35,12.35,12.35,12.34,2/17/2020 10:46:19,2/17/2020 10:46:19,2/17/2020 10:46:19,2/17/2020 10:46:19,12.55,12.55,2/17/2020 10:47:04,2/17/2020 10:47:04,13.28,13.28,13.28,13.28,13.08,13.08,0.396,0.396,0.396,0.396,0.268,0.268
2/17/2020 11:15:00,15min,Peter Sinks,UCC,270,13.3,14.4,13.1,13.97,14.03,16.10,16.13,2/17/2020 11:11:41,2/17/2020 11:11:41,2/17/2020 11:09:45,2/17/2020 11:09:45,14.43,14.39,2/17/2020 11:12:18,2/17/2020 11:12:18,12.08,12.16,13.15,13.15,2/17/2020 11:09:01,2/17/2020 11:09:01,2/17/2020 11:04:11,2/17/2020 11:04:11,13.01,12.97,2/17/2020 11:09:01,2/17/2020 11:09:01,13.03,13.07,14.39,14.37,13.52,13.48,0.3290,0.3390,0.6650,0.6770,0.3310,0.3310,603,615,17FEB2020:11:14:47,15.6,2/17/2020 11:07:02,6.4,25,29.1300,4920,2/17/2020 11:14:08,4800,2/17/2020 11:02:15,4857,13.0,14.46,14.46,14.46,14.46,2/17/2020 11:09:53,2/17/2020 11:09:53,2/17/2020 11:09:52,2/17/2020 11:09:52,14.31,14.31,2/17/2020 11:12:31,2/17/2020 11:12:18,13,13,13,13,2/17/2020 11:04:17,2/17/2020 11:04:17,2/17/2020 11:04:16,2/17/2020 11:04:16,13.1,13.1,2/17/2020 11:09:19,2/17/2020 11:09:19,13.71,13.71,13.71,13.71,13.49,13.49,0.331,0.331,0.33,0.33,0.316,0.316
2/17/2020 11:30:00,15min,Peter Sinks,UCC,270,13.5,14.6,13.2,13.86,13.98,17.02,17.12,2/17/2020 11:21:11,2/17/2020 11:21:11,2/17/2020 11:29:47,2/17/2020 11:29:47,14.13,14.09,2/17/2020 11:21:12,2/17/2020 11:21:12,12.70,12.77,13.32,13.27,2/17/2020 11:18:50,2/17/2020 11:18:50,2/17/2020 11:18:27,2/17/2020 11:18:27,13.24,13.20,2/17/2020 11:17:37,2/17/2020 11:17:37,13.21,13.25,15.08,15.07,13.72,13.68,0.1970,0.2000,0.9810,1.0140,0.1820,0.1820,626,636,17FEB2020:11:29:51,14.0,2/17/2020 11:16:50,6.3,18,23.3900,4950,2/17/2020 11:21:07,4830,2/17/2020 11:16:43,4904,13.2,15.15,15.15,15.14,15.15,2/17/2020 11:29:54,2/17/2020 11:29:54,2/17/2020 11:29:54,2/17/2020 11:29:53,14.02,14.03,2/17/2020 11:29:36,2/17/2020 11:29:35,13.13,13.14,13.13,13.13,2/17/2020 11:19:08,2/17/2020 11:19:08,2/17/2020 11:19:07,2/17/2020 11:19:07,13.27,13.27,2/17/2020 11:19:12,2/17/2020 11:19:11,14.15,14.15,14.15,14.15,13.69,13.69,0.521,0.521,0.521,0.522,0.16,0.16
2/17/2020 11:45:00,15min,Peter Sinks,UCC,270,13.6,14.6,13.6,13.81,13.82,16.47,16.60,2/17/2020 11:40:56,2/17/2020 11:41:52,2/17/2020 11:38:23,2/17/2020 11:41:37,14.36,14.31,2/17/2020 11:41:03,2/17/2020 11:41:03,12.76,12.84,13.84,13.85,2/17/2020 11:30:19,2/17/2020 11:30:19,2/17/2020 11:43:56,2/17/2020 11:43:55,13.54,13.49,2/17/2020 11:30:20,2/17/2020 11:30:20,13.37,13.41,15.38,15.45,13.89,13.85,0.2020,0.1940,0.6840,0.6710,0.1820,0.1820,645,654,17FEB2020:11:45:00,11.8,2/17/2020 11:42:32,7.3,1,18.8700,5010,2/17/2020 11:44:40,4920,2/17/2020 11:30:01,4948,13.3,15.03,15.04,15.03,15.03,2/17/2020 11:41:39,2/17/2020 11:41:39,2/17/2020 11:41:39,2/17/2020 11:41:38,14.22,14.22,2/17/2020 11:42:11,2/17/2020 11:42:10,13.68,13.68,13.68,13.67,2/17/2020 11:31:23,2/17/2020 11:31:22,2/17/2020 11:31:22,2/17/2020 11:31:22,13.6,13.6,2/17/2020 11:35:13,2/17/2020 11:35:13,14.41,14.41,14.41,14.41,13.87,13.87,0.329,0.329,0.329,0.329,0.162,0.162
2/17/2020 12:00:00,15min,Peter Sinks,UCC,270,14.2,15.5,14.1,15.50,15.50,18.18,18.22,2/17/2020 11:56:50,2/17/2020 11:56:50,2/17/2020 11:54:02,2/17/2020 11:54:02,15.18,15.13,2/17/2020 11:53:13,2/17/2020 11:53:13,13.21,13.24,14.70,14.84,2/17/2020 11:46:29,2/17/2020 11:46:29,2/17/2020 11:45:27,2/17/2020 11:45:27,13.84,13.79,2/17/2020 11:46:33,2/17/2020 11:46:33,13.94,13.98,16.34,16.35,14.45,14.41,0.3060,0.3000,0.6860,0.6930,0.2550,0.2550,662,684,17FEB2020:11:56:50,15.6,2/17/2020 11:58:22,6.8,10,23.6500,5430,2/17/2020 11:57:04,4950,2/17/2020 11:45:31,5073,13.4,16.01,16,16.01,16.02,2/17/2020 11:54:05,2/17/2020 11:54:05,2/17/2020 11:54:04,2/17/2020 11:54:04,15.03,15.03,2/17/2020 11:53:31,2/17/2020 11:53:30,14.19,14.19,14.19,14.19,2/17/2020 11:45:02,2/17/2020 11:45:02,2/17/2020 11:45:02,2/17/2020 11:45:01,13.98,13.98,2/17/2020 11:46:51,2/17/2020 11:46:50,15.15,15.15,15.15,15.15,14.42,14.42,0.374,0.374,0.374,0.373,0.239,0.239
2/17/2020 12:15:00,15min,Peter Sinks,UCC,270,14.5,15.5,14.3,14.81,14.82,17.66,17.70,2/17/2020 12:07:07,2/17/2020 12:07:10,2/17/2020 12:03:15,2/17/2020 12:03:15,15.18,15.13,2/17/2020 12:05:49,2/17/2020 12:05:49,13.68,13.74,14.42,14.42,2/17/2020 12:05:16,2/17/2020 12:05:16,2/17/2020 12:04:39,2/17/2020 12:11:44,14.29,14.24,2/17/2020 12:00:04,2/17/2020 12:00:04,14.27,14.30,15.57,15.57,14.78,14.73,0.2150,0.2080,0.6530,0.6570,0.1960,0.1960,678,683,17FEB2020:12:10:27,14.9,2/17/2020 12:08:19,6.3,20,32.8100,5460,2/17/2020 12:01:06,5340,2/17/2020 12:08:18,5405,14.7,15.93,15.93,15.93,15.93,2/17/2020 12:03:21,2/17/2020 12:03:21,2/17/2020 12:03:21,2/17/2020 12:03:20,15.14,15.14,2/17/2020 12:07:34,2/17/2020 12:07:33,14.29,14.29,14.29,14.29,2/17/2020 12:14:41,2/17/2020 12:14:41,2/17/2020 12:14:41,2/17/2020 12:14:41,14.39,14.39,2/17/2020 12:00:19,2/17/2020 12:00:18,14.92,14.92,14.92,14.92,14.75,14.75,0.329,0.329,0.329,0.329,0.179,0.179
2/17/2020 12:30:00,15min,Peter Sinks,UCC,270,14.1,15.1,14.0,14.29,14.39,17.21,17.30,2/17/2020 12:29:31,2/17/2020 12:29:31,2/17/2020 12:17:15,2/17/2020 12:17:15,14.81,14.76,2/17/2020 12:15:06,2/17/2020 12:15:06,13.26,13.35,14.25,14.37,2/17/2020 12:18:55,2/17/2020 12:18:55,2/17/2020 12:20:38,2/17/2020 12:20:38,13.91,13.87,2/17/2020 12:19:07,2/17/2020 12:19:07,13.87,13.90,15.98,15.98,14.36,14.32,0.1900,0.1860,0.6940,0.6960,0.1710,0.1710,700,788,17FEB2020:12:29:30,14.9,2/17/2020 12:20:32,6.9,13,17.6100,5430,2/17/2020 12:15:55,5250,2/17/2020 12:18:17,5394,14.4,15.55,15.56,15.55,15.56,2/17/2020 12:17:29,2/17/2020 12:17:29,2/17/2020 12:17:29,2/17/2020 12:17:24,14.7,14.7,2/17/2020 12:29:59,2/17/2020 12:29:58,14.1,14.11,14.11,14.1,2/17/2020 12:20:46,2/17/2020 12:20:46,2/17/2020 12:20:45,2/17/2020 12:20:44,13.96,13.96,2/17/2020 12:19:27,2/17/2020 12:19:27,14.93,14.93,14.93,14.93,14.34,14.34,0.335,0.335,0.335,0.335,0.155,0.155
2/17/2020 12:45:00,15min,Peter Sinks,UCC,270,14.2,15.3,14.1,14.56,14.55,17.79,17.88,2/17/2020 12:37:31,2/17/2020 12:37:31,2/17/2020 12:31:21,2/17/2020 12:31:22,14.95,14.91,2/17/2020 12:37:29,2/17/2020 12:37:29,13.54,13.58,14.12,14.23,2/17/2020 12:39:27,2/17/2020 12:38:43,2/17/2020 12:34:10,2/17/2020 12:34:10,14.06,14.02,2/17/2020 12:38:43,2/17/2020 12:38:43,13.93,13.96,15.46,15.48,14.40,14.35,0.1880,0.1710,0.8010,0.8030,0.1530,0.1530,646,832,17FEB2020:12:34:44,14.5,2/17/2020 12:41:56,7.2,9,25.7100,5430,2/17/2020 12:30:04,5280,2/17/2020 12:33:34,5393,14.4,15.77,15.77,15.76,15.77,2/17/2020 12:31:30,2/17/2020 12:31:30,2/17/2020 12:31:29,2/17/2020 12:31:29,14.78,14.78,2/17/2020 12:37:46,2/17/2020 12:37:45,14.1,14.1,14.1,14.1,2/17/2020 12:33:43,2/17/2020 12:33:42,2/17/2020 12:33:42,2/17/2020 12:33:42,14.1,14.1,2/17/2020 12:39:12,2/17/2020 12:39:11,14.71,14.71,14.71,14.71,14.38,14.38,0.363,0.363,0.363,0.363,0.138,0.138
2/17/2020 13:00:00,15min,Peter Sinks,UCC,270,14.0,15.1,13.7,14.60,14.58,16.86,16.77,2/17/2020 12:47:08,2/17/2020 12:48:12,2/17/2020 12:46:11,2/17/2020 12:46:10,14.96,14.91,2/17/2020 12:47:13,2/17/2020 12:47:13,13.29,13.29,13.76,13.78,2/17/2020 12:55:27,2/17/2020 12:55:27,2/17/2020 12:51:47,2/17/2020 12:51:47,13.69,13.64,2/17/2020 12:53:00,2/17/2020 12:53:00,13.87,13.86,14.67,14.67,14.22,14.17,0.2890,0.2920,0.6730,0.6520,0.3080,0.3080,329,805,17FEB2020:12:45:12,14.7,2/17/2020 12:57:08,5.7,33,22.2400,5430,2/17/2020 12:45:10,5130,2/17/2020 12:50:23,5246,14.1,15.32,15.32,15.32,15.32,2/17/2020 12:46:18,2/17/2020 12:46:18,2/17/2020 12:46:17,2/17/2020 12:46:17,14.89,14.89,2/17/2020 12:47:06,2/17/2020 12:47:05,13.73,13.73,13.73,13.73,2/17/2020 12:51:56,2/17/2020 12:51:56,2/17/2020 12:51:55,2/17/2020 12:51:55,13.73,13.73,2/17/2020 12:55:51,2/17/2020 12:55:50,14.27,14.27,14.27,14.27,14.19,14.19,0.413,0.413,0.412,0.412,0.297,0.297
2/17/2020 13:15:00,15min,Peter Sinks,UCC,270,14.0,14.9,13.8,14.56,14.59,16.20,16.21,2/17/2020 13:00:29,2/17/2020 13:00:29,2/17/2020 13:01:55,2/17/2020 13:01:54,14.81,14.76,2/17/2020 13:00:36,2/17/2020 13:00:36,13.04,13.11,13.84,13.87,2/17/2020 13:10:18,2/17/2020 13:10:18,2/17/2020 13:07:42,2/17/2020 13:07:41,13.69,13.64,2/17/2020 13:09:29,2/17/2020 13:09:29,13.84,13.84,14.98,15.02,14.23,14.19,0.2700,0.2730,0.5980,0.5890,0.2610,0.2610,419,758,17FEB2020:13:04:27,16.4,2/17/2020 13:08:54,7.8,9,23.0700,5430,2/17/2020 13:00:15,5280,2/17/2020 13:06:34,5378,14.4,15.19,15.19,15.19,15.19,2/17/2020 13:02:02,2/17/2020 13:02:02,2/17/2020 13:02:02,2/17/2020 13:02:01,14.7,14.7,2/17/2020 13:00:58,2/17/2020 13:00:57,13.85,13.85,13.85,13.85,2/17/2020 13:07:51,2/17/2020 13:07:51,2/17/2020 13:07:50,2/17/2020 13:07:50,13.76,13.76,2/17/2020 13:09:02,2/17/2020 13:09:00,14.42,14.42,14.42,14.42,14.21,14.21,0.367,0.367,0.367,0.368,0.246,0.246
2/17/2020 13:30:00,15min,Peter Sinks,UCC,270,14.2,15.2,13.6,14.70,14.82,16.62,16.61,2/17/2020 13:22:08,2/17/2020 13:22:06,2/17/2020 13:16:24,2/17/2020 13:16:24,15.18,15.13,2/17/2020 13:22:06,2/17/2020 13:22:06,13.09,13.11,13.40,13.49,2/17/2020 13:26:57,2/17/2020 13:26:57,2/17/2020 13:25:29,2/17/2020 13:25:29,13.61,13.57,2/17/2020 13:26:56,2/17/2020 13:26:56,13.96,13.99,14.88,14.94,14.41,14.37,0.3130,0.3270,0.7600,0.7530,0.3420,0.3420,528,867,17FEB2020:13:21:59,20.2,2/17/2020 13:28:26,8.1,353,35.7600,5460,2/17/2020 13:29:13,5310,2/17/2020 13:20:15,5390,14.6,15.45,15.45,15.45,15.45,2/17/2020 13:16:26,2/17/2020 13:16:26,2/17/2020 13:16:25,2/17/2020 13:16:25,14.99,14.99,2/17/2020 13:22:21,2/17/2020 13:22:21,13.43,13.43,13.43,13.43,2/17/2020 13:25:40,2/17/2020 13:25:40,2/17/2020 13:25:39,2/17/2020 13:25:39,13.69,13.69,2/17/2020 13:27:13,2/17/2020 13:27:12,14.45,14.45,14.45,14.45,14.4,14.4,0.475,0.475,0.475,0.476,0.319,0.32
2/17/2020 13:45:00,15min,Peter Sinks,UCC,270,13.8,15.2,13.4,14.57,14.65,16.87,16.92,2/17/2020 13:41:46,2/17/2020 13:41:46,2/17/2020 13:40:58,2/17/2020 13:40:58,15.03,14.99,2/17/2020 13:41:47,2/17/2020 13:41:47,12.79,12.77,13.21,13.32,2/17/2020 13:37:53,2/17/2020 13:37:53,2/17/2020 13:33:32,2/17/2020 13:33:32,13.39,13.34,2/17/2020 13:34:24,2/17/2020 13:34:24,13.64,13.65,14.35,14.41,14.06,14.01,0.3530,0.3660,0.7130,0.7130,0.3980,0.3980,462,895,17FEB2020:13:41:45,20.6,2/17/2020 13:33:40,9.4,343,26.0600,5460,2/17/2020 13:32:32,5310,2/17/2020 13:34:25,5386,14.8,15.48,15.48,15.48,15.48,2/17/2020 13:41:01,2/17/2020 13:41:01,2/17/2020 13:41:00,2/17/2020 13:41:00,14.88,14.88,2/17/2020 13:42:06,2/17/2020 13:42:05,13.29,13.29,13.29,13.29,2/17/2020 13:37:57,2/17/2020 13:37:56,2/17/2020 13:37:56,2/17/2020 13:37:56,13.49,13.49,2/17/2020 13:34:47,2/17/2020 13:34:46,14.01,14.01,14.01,14.01,14.03,14.03,0.496,0.496,0.496,0.496,0.384,0.384
2/17/2020 14:00:00,15min,Peter Sinks,UCC,270,14.6,15.6,14.1,14.94,15.05,17.50,17.50,2/17/2020 13:57:51,2/17/2020 13:57:51,2/17/2020 13:57:26,2/17/2020 13:57:26,15.40,15.36,2/17/2020 13:57:56,2/17/2020 13:57:56,13.60,13.64,14.12,14.23,2/17/2020 13:45:43,2/17/2020 13:45:43,2/17/2020 13:45:58,2/17/2020 13:45:58,14.21,14.17,2/17/2020 13:49:05,2/17/2020 13:49:05,14.30,14.34,15.50,15.55,14.83,14.78,0.2590,0.2690,0.7270,0.7170,0.2940,0.2940,800,959,17FEB2020:13:51:59,23.5,2/17/2020 13:54:51,9.6,353,29.8200,5430,2/17/2020 13:45:06,5310,2/17/2020 13:48:54,5382,14.8,15.91,15.91,15.91,15.91,2/17/2020 13:58:11,2/17/2020 13:58:11,2/17/2020 13:58:11,2/17/2020 13:58:10,15.23,15.23,2/17/2020 13:58:19,2/17/2020 13:58:19,14.1,14.1,14.1,14.1,2/17/2020 13:45:59,2/17/2020 13:45:59,2/17/2020 13:45:59,2/17/2020 13:45:59,14.15,14.15,2/17/2020 13:45:01,2/17/2020 13:45:01,14.91,14.91,14.91,14.91,14.8,14.8,0.433,0.433,0.433,0.433,0.291,0.291
2/17/2020 14:15:00,15min,Peter Sinks,UCC,270,14.8,16.0,14.6,15.74,15.87,18.30,18.38,2/17/2020 14:04:11,2/17/2020 14:04:11,2/17/2020 14:13:53,2/17/2020 14:13:53,15.85,15.81,2/17/2020 14:04:12,2/17/2020 14:04:12,13.85,13.92,14.50,14.58,2/17/2020 14:00:38,2/17/2020 14:00:38,2/17/2020 14:07:59,2/17/2020 14:08:00,14.51,14.46,2/17/2020 14:00:01,2/17/2020 14:00:01,14.55,14.60,16.43,16.46,15.10,15.06,0.3030,0.3160,0.8930,0.8790,0.2980,0.2980,791,917,17FEB2020:14:06:23,23.5,2/17/2020 14:06:24,6.9,350,37.1000,5460,2/17/2020 14:05:30,5310,2/17/2020 14:06:31,5394,14.8,16.43,16.44,16.43,16.43,2/17/2020 14:14:22,2/17/2020 14:14:22,2/17/2020 14:14:21,2/17/2020 14:14:21,15.65,15.65,2/17/2020 14:04:34,2/17/2020 14:04:34,14.53,14.53,14.53,14.53,2/17/2020 14:08:07,2/17/2020 14:08:07,2/17/2020 14:08:06,2/17/2020 14:08:06,14.57,14.57,2/17/2020 14:00:39,2/17/2020 14:00:38,15.5,15.5,15.5,15.5,15.06,15.06,0.489,0.489,0.489,0.49,0.281,0.281
2/17/2020 14:30:00,15min,Peter Sinks,UCC,270,14.6,16.1,14.3,15.52,15.61,18.40,18.48,2/17/2020 14:23:07,2/17/2020 14:23:05,2/17/2020 14:15:53,2/17/2020 14:15:53,15.70,15.66,2/17/2020 14:15:48,2/17/2020 14:15:48,13.66,13.69,14.46,14.44,2/17/2020 14:25:24,2/17/2020 14:25:24,2/17/2020 14:21:59,2/17/2020 14:21:59,14.06,14.02,2/17/2020 14:25:30,2/17/2020 14:25:30,14.39,14.42,15.86,15.93,14.87,14.82,0.3050,0.3230,0.7660,0.7850,0.3210,0.3200,622,900,17FEB2020:14:15:02,25.7,2/17/2020 14:20:19,9.3,358,27.5400,5460,2/17/2020 14:23:07,5310,2/17/2020 14:20:12,5384,14.8,16.61,16.6,16.6,16.61,2/17/2020 14:15:58,2/17/2020 14:15:58,2/17/2020 14:15:57,2/17/2020 14:15:57,15.52,15.52,2/17/2020 14:15:59,2/17/2020 14:15:59,14.43,14.42,14.43,14.43,2/17/2020 14:22:05,2/17/2020 14:22:05,2/17/2020 14:22:05,2/17/2020 14:22:05,14.23,14.22,2/17/2020 14:25:31,2/17/2020 14:25:30,15.16,15.16,15.16,15.16,14.85,14.85,0.479,0.479,0.478,0.478,0.311,0.31
2/17/2020 14:45:00,15min,Peter Sinks,UCC,270,14.1,15.2,13.4,14.64,14.72,16.92,16.90,2/17/2020 14:30:02,2/17/2020 14:32:57,2/17/2020 14:30:32,2/17/2020 14:30:32,15.03,14.99,2/17/2020 14:33:00,2/17/2020 14:33:00,12.97,12.94,13.70,13.70,2/17/2020 14:40:51,2/17/2020 14:40:24,2/17/2020 14:34:45,2/17/2020 14:34:45,13.24,13.20,2/17/2020 14:40:31,2/17/2020 14:40:31,13.89,13.89,14.89,14.92,14.28,14.23,0.3850,0.3900,0.6270,0.6240,0.3970,0.3970,428,828,17FEB2020:14:43:07,18.4,2/17/2020 14:38:09,8.4,16,42.2900,5430,2/17/2020 14:30:25,5190,2/17/2020 14:38:07,5275,14.3,15.61,15.6,15.61,15.61,2/17/2020 14:30:34,2/17/2020 14:30:34,2/17/2020 14:30:33,2/17/2020 14:30:33,14.88,14.88,2/17/2020 14:30:53,2/17/2020 14:30:53,13.58,13.58,13.57,13.57,2/17/2020 14:41:04,2/17/2020 14:41:04,2/17/2020 14:41:04,2/17/2020 14:41:04,13.25,13.24,2/17/2020 14:41:04,2/17/2020 14:41:04,14.41,14.41,14.41,14.41,14.26,14.26,0.449,0.448,0.448,0.448,0.391,0.391
2/17/2020 15:00:00,15min,Peter Sinks,UCC,270,14.3,15.6,13.8,15.71,15.83,17.66,17.70,2/17/2020 14:49:09,2/17/2020 14:49:09,2/17/2020 14:50:21,2/17/2020 14:50:21,15.55,15.51,2/17/2020 14:49:10,2/17/2020 14:49:10,13.42,13.39,13.87,13.95,2/17/2020 14:59:18,2/17/2020 14:59:44,2/17/2020 14:45:01,2/17/2020 14:45:01,13.69,13.64,2/17/2020 14:59:17,2/17/2020 14:59:17,14.12,14.15,15.68,15.70,14.57,14.52,0.3790,0.4060,0.8970,0.8830,0.4240,0.4240,536,819,17FEB2020:14:47:31,17.8,2/17/2020 14:50:30,7.0,11,33.2700,5310,2/17/2020 14:45:35,5190,2/17/2020 14:51:35,5268,14.3,15.92,15.92,15.92,15.92,2/17/2020 14:50:26,2/17/2020 14:50:26,2/17/2020 14:50:26,2/17/2020 14:50:25,15.33,15.33,2/17/2020 14:49:23,2/17/2020 14:49:22,13.81,13.81,13.81,13.81,2/17/2020 14:45:10,2/17/2020 14:45:10,2/17/2020 14:45:10,2/17/2020 14:45:09,13.78,13.78,2/17/2020 14:59:46,2/17/2020 14:59:45,14.91,14.91,14.91,14.91,14.55,14.55,0.582,0.582,0.582,0.582,0.405,0.405
2/17/2020 15:15:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.4,13.91,13.95,15.48,15.46,2/17/2020 15:11:57,2/17/2020 15:11:48,2/17/2020 15:02:05,2/17/2020 15:02:04,14.36,14.31,2/17/2020 15:02:05,2/17/2020 15:02:05,13.04,12.95,13.28,13.32,2/17/2020 15:05:28,2/17/2020 15:05:28,2/17/2020 15:06:01,2/17/2020 15:06:00,13.39,13.34,2/17/2020 15:14:57,2/17/2020 15:14:57,13.49,13.48,14.38,14.37,13.86,13.81,0.1800,0.1900,0.4980,0.4990,0.2080,0.2080,466,719,17FEB2020:15:00:17,15.3,2/17/2020 15:10:52,9.1,27,17.3800,5310,2/17/2020 15:01:50,5220,2/17/2020 15:00:35,5263,14.3,14.57,14.57,14.57,14.57,2/17/2020 15:02:09,2/17/2020 15:02:09,2/17/2020 15:02:09,2/17/2020 15:02:08,14.24,14.24,2/17/2020 15:04:17,2/17/2020 15:04:16,13.31,13.31,13.31,13.32,2/17/2020 15:06:09,2/17/2020 15:06:09,2/17/2020 15:06:09,2/17/2020 15:06:09,13.43,13.43,2/17/2020 15:15:00,2/17/2020 15:15:00,13.94,13.94,13.94,13.94,13.84,13.84,0.291,0.291,0.291,0.292,0.185,0.185
2/17/2020 15:30:00,15min,Peter Sinks,UCC,270,13.4,14.2,13.3,13.83,13.81,15.27,15.30,2/17/2020 15:27:13,2/17/2020 15:22:06,2/17/2020 15:27:56,2/17/2020 15:27:56,14.13,14.09,2/17/2020 15:22:23,2/17/2020 15:22:23,12.79,12.77,13.36,13.36,2/17/2020 15:29:54,2/17/2020 15:29:54,2/17/2020 15:15:01,2/17/2020 15:15:01,13.24,13.20,2/17/2020 15:15:35,2/17/2020 15:15:35,13.25,13.22,14.54,14.54,13.60,13.56,0.2040,0.2010,0.3740,0.3820,0.1880,0.1880,411,511,17FEB2020:15:18:48,16.2,2/17/2020 15:21:22,8.3,18,14.4600,5310,2/17/2020 15:15:38,5220,2/17/2020 15:18:49,5267,14.3,14.32,14.32,14.32,14.33,2/17/2020 15:27:57,2/17/2020 15:27:57,2/17/2020 15:27:57,2/17/2020 15:27:57,14.01,14.01,2/17/2020 15:27:26,2/17/2020 15:27:25,13.27,13.27,13.27,13.27,2/17/2020 15:15:09,2/17/2020 15:15:09,2/17/2020 15:15:08,2/17/2020 15:15:08,13.31,13.31,2/17/2020 15:25:22,2/17/2020 15:25:22,13.88,13.88,13.88,13.88,13.58,13.58,0.216,0.216,0.216,0.216,0.168,0.168
2/17/2020 15:45:00,15min,Peter Sinks,UCC,270,13.5,14.4,13.3,13.91,13.94,16.27,16.29,2/17/2020 15:44:06,2/17/2020 15:44:06,2/17/2020 15:34:42,2/17/2020 15:34:41,14.21,14.16,2/17/2020 15:36:57,2/17/2020 15:36:57,12.38,12.35,13.66,13.66,2/17/2020 15:38:29,2/17/2020 15:38:29,2/17/2020 15:37:36,2/17/2020 15:37:36,12.87,12.82,2/17/2020 15:38:28,2/17/2020 15:38:28,13.34,13.34,14.74,14.75,13.71,13.66,0.3020,0.2960,0.5010,0.5080,0.2580,0.2580,375,467,17FEB2020:15:35:50,16.0,2/17/2020 15:39:54,6.3,18,21.0900,5310,2/17/2020 15:30:17,5220,2/17/2020 15:31:07,5273,14.3,14.73,14.72,14.73,14.74,2/17/2020 15:34:42,2/17/2020 15:35:01,2/17/2020 15:34:41,2/17/2020 15:34:41,14.09,14.09,2/17/2020 15:37:01,2/17/2020 15:37:01,13.46,13.46,13.46,13.47,2/17/2020 15:37:44,2/17/2020 15:37:44,2/17/2020 15:37:43,2/17/2020 15:37:43,13.08,13.08,2/17/2020 15:38:36,2/17/2020 15:38:36,14.04,14.04,14.04,14.04,13.69,13.69,0.276,0.276,0.276,0.276,0.226,0.226
2/17/2020 16:00:00,15min,Peter Sinks,UCC,270,13.4,14.1,13.2,13.82,13.76,15.28,15.30,2/17/2020 15:57:37,2/17/2020 15:57:37,2/17/2020 15:56:37,2/17/2020 15:56:37,14.06,14.01,2/17/2020 15:54:49,2/17/2020 15:54:49,12.24,12.22,13.49,13.49,2/17/2020 15:52:29,2/17/2020 15:52:29,2/17/2020 15:59:57,2/17/2020 15:59:57,12.87,12.82,2/17/2020 15:52:34,2/17/2020 15:52:34,13.29,13.26,14.55,14.55,13.62,13.57,0.3040,0.2980,0.3720,0.3730,0.2440,0.2440,309,407,17FEB2020:15:56:16,13.8,2/17/2020 15:59:43,6.9,20,16.9900,5310,2/17/2020 15:45:39,5220,2/17/2020 15:53:16,5272,14.4,14.35,14.34,14.35,14.36,2/17/2020 15:55:27,2/17/2020 15:55:26,2/17/2020 15:55:26,2/17/2020 15:55:26,13.88,13.88,2/17/2020 15:47:49,2/17/2020 15:47:48,13.38,13.38,13.37,13.37,2/17/2020 15:59:47,2/17/2020 15:59:46,2/17/2020 15:59:46,2/17/2020 15:59:46,12.94,12.94,2/17/2020 15:52:55,2/17/2020 15:52:54,13.92,13.92,13.92,13.92,13.6,13.6,0.222,0.222,0.222,0.223,0.214,0.214
2/17/2020 16:15:00,15min,Peter Sinks,UCC,270,13.5,14.5,13.1,14.38,14.42,15.53,15.58,2/17/2020 16:13:02,2/17/2020 16:13:02,2/17/2020 16:14:00,2/17/2020 16:14:00,14.58,14.54,2/17/2020 16:13:06,2/17/2020 16:13:06,12.55,12.59,13.00,13.02,2/17/2020 16:13:47,2/17/2020 16:13:47,2/17/2020 16:01:39,2/17/2020 16:01:39,13.09,13.05,2/17/2020 16:00:01,2/17/2020 16:00:01,13.36,13.33,14.07,14.08,13.66,13.62,0.3100,0.3080,0.5150,0.5140,0.2870,0.2870,301,431,17FEB2020:16:02:44,12.5,2/17/2020 16:00:14,6.0,37,25.3200,5310,2/17/2020 16:02:10,5220,2/17/2020 16:00:04,5274,14.3,14.65,14.64,14.65,14.65,2/17/2020 16:13:12,2/17/2020 16:13:11,2/17/2020 16:13:11,2/17/2020 16:13:11,14.33,14.33,2/17/2020 16:13:18,2/17/2020 16:13:18,13,13,13,12.99,2/17/2020 16:01:42,2/17/2020 16:01:41,2/17/2020 16:01:41,2/17/2020 16:01:41,13.11,13.11,2/17/2020 16:01:44,2/17/2020 16:01:43,13.71,13.71,13.71,13.71,13.63,13.63,0.351,0.351,0.351,0.351,0.278,0.278
2/17/2020 16:30:00,15min,Peter Sinks,UCC,270,13.3,14.2,12.8,14.14,14.14,15.22,15.25,2/17/2020 16:18:28,2/17/2020 16:18:27,2/17/2020 16:19:00,2/17/2020 16:19:01,14.28,14.24,2/17/2020 16:18:27,2/17/2020 16:18:27,11.84,11.85,12.86,12.87,2/17/2020 16:23:34,2/17/2020 16:23:34,2/17/2020 16:27:44,2/17/2020 16:27:44,12.57,12.52,2/17/2020 16:24:58,2/17/2020 16:24:58,13.19,13.16,14.26,14.28,13.49,13.45,0.4230,0.4240,0.4700,0.4750,0.3550,0.3550,237,278,17FEB2020:16:15:28,15.6,2/17/2020 16:17:26,6.2,30,21.9600,5310,2/17/2020 16:15:14,5220,2/17/2020 16:17:21,5273,14.4,14.28,14.28,14.28,14.28,2/17/2020 16:19:59,2/17/2020 16:19:58,2/17/2020 16:19:58,2/17/2020 16:19:58,14.14,14.14,2/17/2020 16:18:42,2/17/2020 16:18:41,12.91,12.91,12.91,12.91,2/17/2020 16:27:48,2/17/2020 16:27:48,2/17/2020 16:27:48,2/17/2020 16:27:48,12.77,12.77,2/17/2020 16:27:15,2/17/2020 16:27:14,13.73,13.73,13.73,13.73,13.48,13.48,0.291,0.291,0.292,0.292,0.323,0.323
2/17/2020 16:45:00,15min,Peter Sinks,UCC,270,13.1,13.9,12.5,13.72,13.66,14.80,14.79,2/17/2020 16:31:49,2/17/2020 16:31:49,2/17/2020 16:38:16,2/17/2020 16:38:16,13.84,13.79,2/17/2020 16:31:48,2/17/2020 16:31:48,11.55,11.53,12.72,12.68,2/17/2020 16:41:52,2/17/2020 16:41:52,2/17/2020 16:41:18,2/17/2020 16:41:18,12.27,12.22,2/17/2020 16:41:55,2/17/2020 16:41:55,12.95,12.91,13.87,13.89,13.23,13.19,0.4380,0.4330,0.4110,0.4150,0.3460,0.3460,232,249,17FEB2020:16:38:14,10.7,2/17/2020 16:36:12,5.9,32,18.0800,5310,2/17/2020 16:30:27,5250,2/17/2020 16:30:04,5274,14.4,13.96,13.96,13.96,13.96,2/17/2020 16:34:56,2/17/2020 16:34:56,2/17/2020 16:34:55,2/17/2020 16:34:55,13.75,13.75,2/17/2020 16:32:03,2/17/2020 16:32:02,12.45,12.45,12.45,12.44,2/17/2020 16:41:25,2/17/2020 16:41:24,2/17/2020 16:41:24,2/17/2020 16:41:24,12.51,12.51,2/17/2020 16:41:59,2/17/2020 16:41:58,13.4,13.4,13.4,13.4,13.21,13.21,0.299,0.298,0.299,0.3,0.314,0.314
2/17/2020 17:00:00,15min,Peter Sinks,UCC,270,12.5,13.4,11.6,13.32,13.27,14.10,14.12,2/17/2020 16:57:58,2/17/2020 16:57:59,2/17/2020 16:48:55,2/17/2020 16:48:55,13.54,13.49,2/17/2020 16:58:01,2/17/2020 16:58:01,10.53,10.45,11.50,11.50,2/17/2020 16:56:20,2/17/2020 16:56:20,2/17/2020 16:56:20,2/17/2020 16:56:20,11.30,11.26,2/17/2020 16:56:20,2/17/2020 16:56:20,12.36,12.31,13.17,13.18,12.63,12.59,0.5430,0.5410,0.4730,0.4780,0.4290,0.4290,185,226,17FEB2020:16:45:01,10.5,2/17/2020 16:47:35,5.6,36,17.7400,5310,2/17/2020 16:45:30,5250,2/17/2020 16:45:01,5275,14.3,13.47,13.46,13.46,13.46,2/17/2020 16:45:01,2/17/2020 16:45:01,2/17/2020 16:45:01,2/17/2020 16:45:01,13.34,13.34,2/17/2020 16:58:23,2/17/2020 16:58:22,11.44,11.44,11.44,11.43,2/17/2020 16:56:28,2/17/2020 16:56:27,2/17/2020 16:56:27,2/17/2020 16:56:27,11.66,11.66,2/17/2020 16:56:39,2/17/2020 16:56:39,12.76,12.76,12.76,12.76,12.62,12.62,0.403,0.402,0.403,0.404,0.387,0.387
2/17/2020 17:15:00,15min,Peter Sinks,UCC,270,12.2,13.2,10.6,13.16,13.11,14.12,14.16,2/17/2020 17:04:09,2/17/2020 17:04:09,2/17/2020 17:00:20,2/17/2020 17:00:19,13.24,13.19,2/17/2020 17:04:22,2/17/2020 17:04:22,8.86,8.82,11.46,11.39,2/17/2020 17:00:49,2/17/2020 17:00:49,2/17/2020 17:00:48,2/17/2020 17:00:47,10.03,9.99,2/17/2020 17:00:52,2/17/2020 17:00:52,12.14,12.10,12.74,12.76,12.39,12.35,0.6460,0.6370,0.5280,0.5310,0.5070,0.5070,127,168,17FEB2020:17:03:13,11.2,2/17/2020 17:02:27,5.1,38,17.5900,5310,2/17/2020 17:01:34,5160,2/17/2020 17:14:11,5266,14.0,13.34,13.34,13.34,13.35,2/17/2020 17:00:25,2/17/2020 17:00:24,2/17/2020 17:00:24,2/17/2020 17:00:24,13.13,13.13,2/17/2020 17:04:41,2/17/2020 17:04:41,10.47,10.48,10.47,10.47,2/17/2020 17:00:53,2/17/2020 17:00:53,2/17/2020 17:00:52,2/17/2020 17:00:52,10.66,10.66,2/17/2020 17:01:05,2/17/2020 17:01:05,12.44,12.44,12.44,12.44,12.38,12.38,0.487,0.487,0.487,0.488,0.45,0.45
2/17/2020 17:30:00,15min,Peter Sinks,UCC,270,11.7,12.5,10.6,12.75,12.70,12.60,12.66,2/17/2020 17:15:39,2/17/2020 17:15:38,2/17/2020 17:15:39,2/17/2020 17:15:40,12.79,12.75,2/17/2020 17:15:43,2/17/2020 17:15:43,9.81,9.75,10.57,10.58,2/17/2020 17:27:47,2/17/2020 17:27:46,2/17/2020 17:27:12,2/17/2020 17:27:12,10.63,10.58,2/17/2020 17:27:12,2/17/2020 17:27:12,11.60,11.55,11.63,11.67,11.84,11.79,0.5390,0.5410,0.4200,0.4230,0.4420,0.4420,34,46,17FEB2020:17:15:01,11.2,2/17/2020 17:24:34,6.1,24,12.0100,5190,2/17/2020 17:15:35,5010,2/17/2020 17:29:04,5094,13.6,12.56,12.56,12.56,12.57,2/17/2020 17:15:45,2/17/2020 17:15:44,2/17/2020 17:15:44,2/17/2020 17:15:44,12.48,12.48,2/17/2020 17:15:55,2/17/2020 17:15:54,10.49,10.49,10.49,10.48,2/17/2020 17:27:15,2/17/2020 17:27:14,2/17/2020 17:27:14,2/17/2020 17:27:14,10.77,10.77,2/17/2020 17:27:29,2/17/2020 17:27:29,11.62,11.62,11.62,11.62,11.83,11.82,0.432,0.431,0.431,0.432,0.402,0.402
2/17/2020 17:45:00,15min,Peter Sinks,UCC,270,10.9,12.1,8.4,12.21,12.13,11.87,11.95,2/17/2020 17:32:00,2/17/2020 17:31:20,2/17/2020 17:31:10,2/17/2020 17:31:11,12.34,12.30,2/17/2020 17:31:24,2/17/2020 17:31:24,7.39,7.26,8.44,8.41,2/17/2020 17:44:52,2/17/2020 17:44:51,2/17/2020 17:44:53,2/17/2020 17:44:53,8.17,8.12,2/17/2020 17:44:34,2/17/2020 17:44:34,10.78,10.73,10.79,10.84,11.03,10.99,1.0000,1.0010,0.6940,0.7060,0.8530,0.8530,18,24,17FEB2020:17:30:01,9.0,2/17/2020 17:30:46,4.9,24,9.8900,5070,2/17/2020 17:30:17,4920,2/17/2020 17:41:07,4977,13.3,11.98,11.98,11.98,11.98,2/17/2020 17:31:23,2/17/2020 17:31:22,2/17/2020 17:31:22,2/17/2020 17:31:22,12.12,12.12,2/17/2020 17:32:14,2/17/2020 17:32:13,8.39,8.4,8.39,8.38,2/17/2020 17:44:37,2/17/2020 17:44:36,2/17/2020 17:44:36,2/17/2020 17:44:36,8.45,8.45,2/17/2020 17:44:56,2/17/2020 17:44:56,10.81,10.81,10.81,10.81,11.07,11.06,0.77,0.77,0.771,0.773,0.74,0.743
2/17/2020 18:00:00,15min,Peter Sinks,UCC,270,7.8,11.4,2.3,11.75,11.64,11.11,11.20,2/17/2020 17:50:52,2/17/2020 17:50:51,2/17/2020 17:53:47,2/17/2020 17:53:47,11.82,11.78,2/17/2020 17:52:54,2/17/2020 17:52:54,0.38,0.58,2.61,2.69,2/17/2020 17:55:38,2/17/2020 17:55:37,2/17/2020 17:58:45,2/17/2020 17:58:16,1.83,1.79,2/17/2020 17:55:38,2/17/2020 17:55:38,7.65,7.63,7.84,7.90,7.96,7.92,3.5190,3.4740,2.8730,2.8880,3.3030,3.3000,9,13,17FEB2020:17:45:01,6.1,2/17/2020 17:50:28,3.0,26,65.8300,4950,2/17/2020 17:45:43,2460,2/17/2020 17:50:55,3428,13.1,11.23,11.23,11.23,11.23,2/17/2020 17:50:59,2/17/2020 17:50:59,2/17/2020 17:50:54,2/17/2020 17:50:54,11.55,11.55,2/17/2020 17:52:59,2/17/2020 17:52:59,2.238,2.243,2.239,2.233,2/17/2020 17:58:26,2/17/2020 17:58:26,2/17/2020 17:58:25,2/17/2020 17:58:25,2.294,2.291,2/17/2020 17:55:53,2/17/2020 17:55:53,7.791,7.79,7.788,7.787,8.02,8.01,3.1,3.099,3.101,3.103,3.211,3.213
2/17/2020 18:15:00,15min,Peter Sinks,UCC,270,0.3,4.6,-2.6,5.49,5.41,4.13,4.23,2/17/2020 18:00:07,2/17/2020 18:00:07,2/17/2020 18:00:22,2/17/2020 18:00:21,5.03,4.99,2/17/2020 18:00:09,2/17/2020 18:00:09,-4.47,-4.49,-2.82,-2.67,2/17/2020 18:13:59,2/17/2020 18:13:58,2/17/2020 18:14:04,2/17/2020 18:14:04,-3.08,-3.11,2/17/2020 18:14:03,2/17/2020 18:14:03,0.15,0.09,0.53,0.60,0.40,0.37,1.7760,1.7680,1.5650,1.5470,1.6170,1.6160,3,6,17FEB2020:18:00:01,3.5,2/17/2020 18:13:10,0.6,334,27.1000,2490,2/17/2020 18:00:03,2430,2/17/2020 18:03:43,2457,13.0,4.52,4.516,4.52,4.523,2/17/2020 18:00:17,2/17/2020 18:00:16,2/17/2020 18:00:16,2/17/2020 18:00:16,4.775,4.776,2/17/2020 18:00:31,2/17/2020 18:00:29,-3.062,-3.052,-3.064,-3.074,2/17/2020 18:14:07,2/17/2020 18:14:07,2/17/2020 18:14:07,2/17/2020 18:14:07,-2.234,-2.235,2/17/2020 18:14:12,2/17/2020 18:14:12,0.381,0.379,0.378,0.376,0.459,0.456,1.584,1.581,1.582,1.583,1.628,1.626
2/17/2020 18:30:00,15min,Peter Sinks,UCC,270,-1.8,2.3,-5.2,4.56,4.39,1.24,1.25,2/17/2020 18:15:43,2/17/2020 18:15:43,2/17/2020 18:16:14,2/17/2020 18:16:14,3.47,3.43,2/17/2020 18:15:46,2/17/2020 18:15:46,-6.10,-6.11,-4.81,-4.85,2/17/2020 18:28:23,2/17/2020 18:28:23,2/17/2020 18:28:49,2/17/2020 18:28:45,-5.31,-5.34,2/17/2020 18:28:42,2/17/2020 18:28:42,-1.91,-1.98,-2.11,-2.07,-1.69,-1.72,2.1080,2.0670,1.4860,1.4770,1.9590,1.9570,0,1,17FEB2020:18:15:01,3.7,2/17/2020 18:19:04,1.0,207,61.8500,2460,2/17/2020 18:15:02,2430,2/17/2020 18:15:01,2440,12.9,2.081,2.067,2.087,2.105,2/17/2020 18:15:50,2/17/2020 18:15:49,2/17/2020 18:15:49,2/17/2020 18:15:49,2.548,2.549,2/17/2020 18:16:08,2/17/2020 18:16:07,-5.18,-5.179,-5.181,-5.182,2/17/2020 18:28:55,2/17/2020 18:28:54,2/17/2020 18:28:54,2/17/2020 18:28:54,-5.21,-5.212,2/17/2020 18:28:59,2/17/2020 18:28:59,-1.991,-1.992,-1.993,-1.993,-1.658,-1.659,1.717,1.715,1.717,1.719,1.911,1.911
2/17/2020 18:45:00,15min,Peter Sinks,UCC,270,-5.6,-1.6,-8.9,-0.63,-0.74,-3.18,-3.07,2/17/2020 18:30:59,2/17/2020 18:30:59,2/17/2020 18:34:42,2/17/2020 18:34:41,-0.70,-0.74,2/17/2020 18:31:01,2/17/2020 18:31:01,-10.66,-10.64,-8.82,-8.86,2/17/2020 18:44:55,2/17/2020 18:44:52,2/17/2020 18:45:00,2/17/2020 18:45:00,-9.03,-9.06,2/17/2020 18:41:54,2/17/2020 18:41:54,-5.70,-5.75,-5.99,-5.92,-5.42,-5.45,2.3210,2.2960,1.4530,1.4530,2.0650,2.0640,0,0,17FEB2020:18:30:01,1.5,2/17/2020 18:40:51,0.2,294,44.4000,2460,2/17/2020 18:30:05,2400,2/17/2020 18:35:59,2431,12.8,-2.234,-2.234,-2.233,-2.233,2/17/2020 18:31:04,2/17/2020 18:31:04,2/17/2020 18:31:04,2/17/2020 18:31:04,-0.996,-0.994,2/17/2020 18:31:16,2/17/2020 18:31:16,-9.13,-9.13,-9.13,-9.13,2/17/2020 18:41:51,2/17/2020 18:41:51,2/17/2020 18:41:51,2/17/2020 18:41:51,-8.76,-8.76,2/17/2020 18:42:06,2/17/2020 18:42:05,-5.788,-5.79,-5.791,-5.793,-5.364,-5.366,1.765,1.763,1.765,1.767,1.99,1.99
2/17/2020 19:00:00,15min,Peter Sinks,UCC,270,-6.3,-2.1,-9.1,-0.71,-0.92,-2.36,-2.16,2/17/2020 18:49:07,2/17/2020 18:49:07,2/17/2020 18:49:11,2/17/2020 18:49:09,-1.74,-1.78,2/17/2020 18:52:52,2/17/2020 18:52:52,-10.05,-9.94,-8.94,-8.98,2/17/2020 18:45:01,2/17/2020 18:45:01,2/17/2020 18:45:04,2/17/2020 18:45:04,-9.18,-9.20,2/17/2020 18:47:24,2/17/2020 18:47:24,-6.37,-6.45,-6.46,-6.38,-6.22,-6.25,1.9070,1.8700,1.2170,1.2480,1.5200,1.5190,-0,-0,17FEB2020:18:45:01,3.3,2/17/2020 18:52:09,0.9,186,29.4900,2460,2/17/2020 18:51:28,2400,2/17/2020 18:45:02,2427,12.9,-1.966,-1.992,-1.969,-1.945,2/17/2020 18:49:13,2/17/2020 18:49:13,2/17/2020 18:49:13,2/17/2020 18:49:12,-2.211,-2.209,2/17/2020 18:53:01,2/17/2020 18:53:00,-9.42,-9.41,-9.43,-9.44,2/17/2020 18:45:06,2/17/2020 18:45:06,2/17/2020 18:45:06,2/17/2020 18:45:06,-8.85,-8.85,2/17/2020 18:47:36,2/17/2020 18:47:35,-6.432,-6.431,-6.431,-6.43,-6.241,-6.241,1.461,1.458,1.46,1.463,1.402,1.403
2/17/2020 19:15:00,15min,Peter Sinks,UCC,270,-7.0,-3.6,-10.1,-2.92,-3.06,-4.22,-4.01,2/17/2020 19:12:00,2/17/2020 19:11:59,2/17/2020 19:12:09,2/17/2020 19:12:09,-3.23,-3.27,2/17/2020 19:12:11,2/17/2020 19:12:11,-12.26,-12.53,-10.19,-10.20,2/17/2020 19:12:45,2/17/2020 19:12:44,2/17/2020 19:02:40,2/17/2020 19:02:38,-10.37,-10.39,2/17/2020 19:02:46,2/17/2020 19:02:46,-7.07,-7.17,-7.70,-7.62,-6.95,-6.98,1.9610,1.9510,1.2750,1.3140,1.5270,1.5260,-0,-0,17FEB2020:19:00:01,1.5,2/17/2020 19:14:42,0.2,89,37.6200,2460,2/17/2020 19:03:29,2400,2/17/2020 19:00:04,2425,12.8,-3.717,-3.723,-3.717,-3.712,2/17/2020 19:12:13,2/17/2020 19:12:12,2/17/2020 19:12:12,2/17/2020 19:12:12,-3.468,-3.466,2/17/2020 19:12:27,2/17/2020 19:12:27,-10.61,-10.6,-10.6,-10.61,2/17/2020 19:02:47,2/17/2020 19:02:47,2/17/2020 19:02:47,2/17/2020 19:02:46,-9.63,-9.63,2/17/2020 19:02:57,2/17/2020 19:02:57,-7.417,-7.416,-7.415,-7.415,-7.003,-7.002,1.473,1.471,1.474,1.478,1.344,1.345
2/17/2020 19:30:00,15min,Peter Sinks,UCC,270,-8.5,-4.3,-10.9,-3.93,-4.02,-5.00,-4.85,2/17/2020 19:15:03,2/17/2020 19:15:03,2/17/2020 19:15:03,2/17/2020 19:15:03,-3.83,-3.86,2/17/2020 19:15:07,2/17/2020 19:15:07,-11.70,-11.81,-10.67,-10.54,2/17/2020 19:25:19,2/17/2020 19:25:18,2/17/2020 19:25:33,2/17/2020 19:25:31,-11.11,-11.13,2/17/2020 19:25:29,2/17/2020 19:25:29,-8.62,-8.71,-8.45,-8.38,-8.38,-8.40,1.6850,1.6850,1.3150,1.3150,1.5840,1.5830,-0,-0,17FEB2020:19:16:02,1.8,2/17/2020 19:15:21,0.1,195,22.5500,2430,2/17/2020 19:15:01,2400,2/17/2020 19:15:04,2421,12.9,-4.388,-4.4,-4.398,-4.395,2/17/2020 19:15:01,2/17/2020 19:15:01,2/17/2020 19:15:01,2/17/2020 19:15:01,-4.12,-4.12,2/17/2020 19:15:10,2/17/2020 19:15:10,-10.99,-10.98,-10.99,-11,2/17/2020 19:25:32,2/17/2020 19:25:32,2/17/2020 19:25:32,2/17/2020 19:25:32,-10.85,-10.85,2/17/2020 19:25:46,2/17/2020 19:25:43,-8.5,-8.5,-8.5,-8.5,-8.29,-8.29,1.441,1.438,1.438,1.438,1.603,1.601
2/17/2020 19:45:00,15min,Peter Sinks,UCC,270,-11.1,-8.6,-13.6,-7.60,-7.64,-8.54,-8.55,2/17/2020 19:31:50,2/17/2020 19:31:50,2/17/2020 19:31:51,2/17/2020 19:31:51,-8.21,-8.24,2/17/2020 19:31:57,2/17/2020 19:31:57,-14.21,-14.37,-13.58,-13.56,2/17/2020 19:40:23,2/17/2020 19:40:23,2/17/2020 19:40:27,2/17/2020 19:40:27,-13.63,-13.66,2/17/2020 19:40:38,2/17/2020 19:40:38,-11.14,-11.24,-11.15,-11.07,-10.97,-10.99,1.3060,1.3280,0.9810,0.9820,1.0920,1.0910,-0,-0,17FEB2020:19:30:11,3.1,2/17/2020 19:31:13,0.9,329,47.8900,2430,2/17/2020 19:30:01,2400,2/17/2020 19:30:02,2417,12.9,-8.29,-8.29,-8.29,-8.28,2/17/2020 19:31:59,2/17/2020 19:31:58,2/17/2020 19:31:58,2/17/2020 19:31:58,-8.85,-8.85,2/17/2020 19:32:12,2/17/2020 19:32:11,-13.8,-13.8,-13.8,-13.81,2/17/2020 19:40:35,2/17/2020 19:40:35,2/17/2020 19:40:35,2/17/2020 19:40:34,-13.46,-13.46,2/17/2020 19:40:49,2/17/2020 19:40:49,-11.13,-11.13,-11.13,-11.13,-10.95,-10.95,1.071,1.07,1.072,1.073,1.023,1.024
2/17/2020 20:00:00,15min,Peter Sinks,UCC,270,-12.6,-10.8,-15.4,-9.61,-9.66,-11.06,-10.89,2/17/2020 19:46:43,2/17/2020 19:46:41,2/17/2020 19:59:45,2/17/2020 19:59:44,-10.52,-10.54,2/17/2020 19:46:45,2/17/2020 19:46:45,-16.28,-16.53,-16.12,-16.16,2/17/2020 19:57:09,2/17/2020 19:57:06,2/17/2020 19:57:06,2/17/2020 19:57:06,-15.26,-15.29,2/17/2020 19:57:13,2/17/2020 19:57:13,-12.65,-12.74,-12.67,-12.57,-12.52,-12.54,1.3330,1.3580,0.9500,0.9710,1.0320,1.0310,-0,-0,17FEB2020:19:45:01,2.8,2/17/2020 19:54:32,0.7,327,70.6100,2430,2/17/2020 19:45:01,2400,2/17/2020 19:45:02,2415,12.8,-10.82,-10.82,-10.81,-10.81,2/17/2020 19:59:47,2/17/2020 19:59:47,2/17/2020 19:59:47,2/17/2020 19:59:47,-10.79,-10.79,2/17/2020 19:47:11,2/17/2020 19:47:11,-16.06,-16.06,-16.06,-16.06,2/17/2020 19:57:16,2/17/2020 19:57:16,2/17/2020 19:57:16,2/17/2020 19:57:16,-14.67,-14.67,2/17/2020 19:57:30,2/17/2020 19:57:29,-12.67,-12.67,-12.67,-12.67,-12.55,-12.55,1.063,1.061,1.063,1.065,0.921,0.922
2/17/2020 20:15:00,15min,Peter Sinks,UCC,270,-12.7,-10.6,-15.7,-10.31,-10.35,-11.12,-11.01,2/17/2020 20:06:17,2/17/2020 20:06:18,2/17/2020 20:06:20,2/17/2020 20:05:51,-10.29,-10.32,2/17/2020 20:06:17,2/17/2020 20:06:17,-16.73,-16.99,-15.33,-15.40,2/17/2020 20:07:11,2/17/2020 20:07:11,2/17/2020 20:07:14,2/17/2020 20:07:15,-15.71,-15.73,2/17/2020 20:07:19,2/17/2020 20:07:19,-12.73,-12.81,-12.78,-12.69,-12.55,-12.57,1.3850,1.4100,0.9280,0.9530,1.2390,1.2370,-0,-0,17FEB2020:20:00:13,2.4,2/17/2020 20:04:24,0.6,74,65.2700,2430,2/17/2020 20:00:02,2400,2/17/2020 20:00:01,2414,12.7,-10.75,-10.75,-10.75,-10.75,2/17/2020 20:06:25,2/17/2020 20:06:25,2/17/2020 20:06:25,2/17/2020 20:06:25,-10.48,-10.48,2/17/2020 20:06:29,2/17/2020 20:06:28,-15.88,-15.88,-15.88,-15.89,2/17/2020 20:07:22,2/17/2020 20:07:22,2/17/2020 20:07:22,2/17/2020 20:07:22,-15.47,-15.47,2/17/2020 20:07:40,2/17/2020 20:07:39,-12.74,-12.74,-12.74,-12.74,-12.53,-12.53,1.127,1.125,1.127,1.128,1.215,1.214
2/17/2020 20:30:00,15min,Peter Sinks,UCC,270,-12.9,-10.7,-15.6,-10.26,-10.23,-10.65,-10.66,2/17/2020 20:16:38,2/17/2020 20:16:37,2/17/2020 20:16:37,2/17/2020 20:16:37,-10.52,-10.54,2/17/2020 20:16:05,2/17/2020 20:16:05,-16.50,-16.92,-15.97,-15.98,2/17/2020 20:26:34,2/17/2020 20:26:33,2/17/2020 20:26:37,2/17/2020 20:26:37,-15.41,-15.44,2/17/2020 20:26:45,2/17/2020 20:26:45,-12.94,-13.03,-13.02,-12.94,-12.78,-12.80,1.3600,1.4290,1.0940,1.1000,1.0720,1.0700,-0,-0,17FEB2020:20:15:03,3.3,2/17/2020 20:24:12,1.0,5,64.2500,2430,2/17/2020 20:15:02,2400,2/17/2020 20:15:01,2415,12.8,-10.71,-10.71,-10.71,-10.71,2/17/2020 20:16:40,2/17/2020 20:16:40,2/17/2020 20:16:40,2/17/2020 20:16:40,-10.78,-10.78,2/17/2020 20:16:28,2/17/2020 20:16:27,-16.2,-16.2,-16.2,-16.2,2/17/2020 20:26:46,2/17/2020 20:26:46,2/17/2020 20:26:46,2/17/2020 20:26:45,-15.06,-15.06,2/17/2020 20:27:03,2/17/2020 20:27:02,-12.97,-12.97,-12.97,-12.97,-12.77,-12.77,1.167,1.165,1.167,1.169,0.982,0.982
2/17/2020 20:45:00,15min,Peter Sinks,UCC,270,-13.3,-10.7,-15.5,-10.14,-10.06,-11.24,-10.98,2/17/2020 20:39:02,2/17/2020 20:39:02,2/17/2020 20:38:53,2/17/2020 20:39:04,-10.22,-10.25,2/17/2020 20:39:04,2/17/2020 20:39:04,-16.24,-16.56,-15.59,-15.50,2/17/2020 20:43:03,2/17/2020 20:43:03,2/17/2020 20:44:18,2/17/2020 20:44:18,-15.41,-15.44,2/17/2020 20:43:18,2/17/2020 20:43:18,-13.38,-13.46,-13.44,-13.34,-13.23,-13.25,1.4690,1.5330,1.0700,1.0950,1.2730,1.2720,-0,-0,17FEB2020:20:30:01,2.2,2/17/2020 20:44:08,0.7,137,74.1900,2430,2/17/2020 20:30:02,2400,2/17/2020 20:30:01,2413,12.8,-10.72,-10.72,-10.72,-10.72,2/17/2020 20:39:05,2/17/2020 20:39:05,2/17/2020 20:39:05,2/17/2020 20:39:05,-10.77,-10.76,2/17/2020 20:39:09,2/17/2020 20:39:09,-15.66,-15.66,-15.66,-15.67,2/17/2020 20:44:22,2/17/2020 20:44:22,2/17/2020 20:44:22,2/17/2020 20:44:21,-15.27,-15.27,2/17/2020 20:43:39,2/17/2020 20:43:39,-13.4,-13.4,-13.4,-13.4,-13.23,-13.23,1.238,1.237,1.238,1.239,1.224,1.224
2/17/2020 21:00:00,15min,Peter Sinks,UCC,270,-14.7,-12.8,-16.1,-12.32,-12.30,-12.91,-12.86,2/17/2020 21:00:00,2/17/2020 20:59:59,2/17/2020 21:00:00,2/17/2020 21:00:00,-12.45,-12.47,2/17/2020 20:58:16,2/17/2020 20:58:16,-16.63,-16.92,-15.91,-15.85,2/17/2020 20:51:40,2/17/2020 20:51:39,2/17/2020 20:47:12,2/17/2020 20:51:43,-16.16,-16.18,2/17/2020 20:46:47,2/17/2020 20:46:47,-14.70,-14.77,-14.94,-14.87,-14.57,-14.59,0.9900,1.0380,0.6470,0.6400,0.9040,0.9030,-0,-0,17FEB2020:20:45:02,1.8,2/17/2020 20:45:46,0.2,86,36.5400,2430,2/17/2020 20:45:03,2400,2/17/2020 20:45:01,2414,12.8,-12.74,-12.73,-12.73,-12.72,2/17/2020 21:00:00,2/17/2020 21:00:00,2/17/2020 21:00:00,2/17/2020 21:00:00,-12.79,-12.79,2/17/2020 20:58:26,2/17/2020 20:58:26,-16.14,-16.13,-16.14,-16.14,2/17/2020 20:51:50,2/17/2020 20:51:49,2/17/2020 20:51:49,2/17/2020 20:51:49,-15.97,-15.97,2/17/2020 20:47:05,2/17/2020 20:47:05,-14.83,-14.83,-14.83,-14.83,-14.61,-14.6,0.772,0.772,0.773,0.775,0.855,0.856
2/17/2020 21:15:00,15min,Peter Sinks,UCC,270,-11.4,-7.4,-13.9,-7.12,-6.98,-7.83,-7.71,2/17/2020 21:13:51,2/17/2020 21:13:51,2/17/2020 21:12:43,2/17/2020 21:12:43,-7.10,-7.13,2/17/2020 21:13:53,2/17/2020 21:13:53,-14.59,-14.99,-14.14,-14.16,2/17/2020 21:02:41,2/17/2020 21:02:40,2/17/2020 21:02:40,2/17/2020 21:02:40,-13.78,-13.81,2/17/2020 21:03:27,2/17/2020 21:03:27,-11.42,-11.43,-11.65,-11.55,-11.26,-11.29,2.0880,2.1510,2.1100,2.1270,2.0890,2.0870,-0,-0,17FEB2020:21:00:04,3.3,2/17/2020 21:11:28,1.1,5,81.9000,2430,2/17/2020 21:00:03,2400,2/17/2020 21:00:01,2413,12.8,-7.609,-7.609,-7.609,-7.608,2/17/2020 21:14:00,2/17/2020 21:13:59,2/17/2020 21:13:59,2/17/2020 21:13:59,-7.241,-7.241,2/17/2020 21:14:05,2/17/2020 21:14:05,-14.18,-14.17,-14.18,-14.18,2/17/2020 21:02:51,2/17/2020 21:02:51,2/17/2020 21:02:50,2/17/2020 21:02:50,-13.65,-13.66,2/17/2020 21:03:41,2/17/2020 21:03:41,-11.54,-11.54,-11.53,-11.53,-11.34,-11.34,2.104,2.104,2.104,2.105,2.064,2.065
2/17/2020 21:30:00,15min,Peter Sinks,UCC,270,-10.2,-8.5,-11.6,-8.24,-8.22,-8.88,-8.74,2/17/2020 21:18:51,2/17/2020 21:18:51,2/17/2020 21:24:52,2/17/2020 21:24:50,-8.14,-8.17,2/17/2020 21:18:40,2/17/2020 21:18:40,-12.23,-12.53,-11.88,-11.84,2/17/2020 21:16:10,2/17/2020 21:16:09,2/17/2020 21:16:12,2/17/2020 21:16:11,-11.41,-11.43,2/17/2020 21:16:16,2/17/2020 21:16:16,-10.28,-10.37,-10.47,-10.38,-10.11,-10.13,0.9450,0.9960,0.7450,0.7630,0.8710,0.8700,-0,-0,17FEB2020:21:15:02,3.5,2/17/2020 21:16:06,1.4,172,59.1300,2430,2/17/2020 21:15:04,2400,2/17/2020 21:15:01,2410,12.8,-8.67,-8.67,-8.67,-8.67,2/17/2020 21:24:58,2/17/2020 21:24:58,2/17/2020 21:24:58,2/17/2020 21:24:57,-8.29,-8.29,2/17/2020 21:19:01,2/17/2020 21:19:01,-11.97,-11.96,-11.97,-11.97,2/17/2020 21:16:18,2/17/2020 21:16:17,2/17/2020 21:16:17,2/17/2020 21:16:17,-11.22,-11.22,2/17/2020 21:16:34,2/17/2020 21:16:34,-10.37,-10.37,-10.37,-10.37,-10.1,-10.1,0.844,0.844,0.844,0.844,0.862,0.861
2/17/2020 21:45:00,15min,Peter Sinks,UCC,270,-10.5,-9.2,-11.4,-9.17,-9.19,-9.45,-9.40,2/17/2020 21:36:46,2/17/2020 21:36:45,2/17/2020 21:36:53,2/17/2020 21:36:53,-9.10,-9.13,2/17/2020 21:36:26,2/17/2020 21:36:26,-11.60,-11.75,-11.27,-11.13,2/17/2020 21:42:15,2/17/2020 21:42:14,2/17/2020 21:42:20,2/17/2020 21:42:17,-11.41,-11.43,2/17/2020 21:42:19,2/17/2020 21:42:19,-10.57,-10.65,-10.62,-10.55,-10.41,-10.43,0.6520,0.6870,0.4720,0.4630,0.6050,0.6050,-0,-0,17FEB2020:21:30:06,1.3,2/17/2020 21:33:40,0.2,354,15.7200,2430,2/17/2020 21:30:01,2400,2/17/2020 21:30:02,2410,12.8,-9.33,-9.33,-9.33,-9.33,2/17/2020 21:36:58,2/17/2020 21:36:57,2/17/2020 21:36:57,2/17/2020 21:36:57,-9.15,-9.14,2/17/2020 21:36:56,2/17/2020 21:36:55,-11.41,-11.41,-11.41,-11.41,2/17/2020 21:42:28,2/17/2020 21:42:27,2/17/2020 21:42:27,2/17/2020 21:42:27,-11.34,-11.34,2/17/2020 21:42:44,2/17/2020 21:42:43,-10.59,-10.59,-10.59,-10.59,-10.4,-10.4,0.548,0.548,0.548,0.549,0.583,0.583
2/17/2020 22:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.4,-11.1,-9.34,-9.37,-9.75,-9.71,2/17/2020 21:56:17,2/17/2020 21:56:16,2/17/2020 21:59:04,2/17/2020 21:59:00,-9.18,-9.21,2/17/2020 21:56:35,2/17/2020 21:56:35,-11.16,-11.27,-11.12,-11.07,2/17/2020 21:45:05,2/17/2020 21:45:06,2/17/2020 21:45:01,2/17/2020 21:45:01,-11.11,-11.13,2/17/2020 21:45:01,2/17/2020 21:45:01,-10.24,-10.30,-10.51,-10.44,-10.10,-10.13,0.6050,0.6140,0.4550,0.4470,0.6090,0.6080,-0,-0,17FEB2020:21:45:04,1.5,2/17/2020 21:48:50,0.1,189,0.0940,2430,2/17/2020 21:45:04,2400,2/17/2020 21:45:01,2410,12.8,-9.6,-9.6,-9.61,-9.61,2/17/2020 21:59:43,2/17/2020 21:59:43,2/17/2020 21:59:43,2/17/2020 21:59:42,-9.22,-9.22,2/17/2020 21:58:28,2/17/2020 21:58:28,-11.16,-11.16,-11.16,-11.16,2/17/2020 21:45:01,2/17/2020 21:45:01,2/17/2020 21:45:01,2/17/2020 21:45:01,-11.12,-11.12,2/17/2020 21:45:01,2/17/2020 21:45:01,-10.39,-10.39,-10.38,-10.38,-10.14,-10.14,0.526,0.526,0.526,0.526,0.608,0.608
2/17/2020 22:15:00,15min,Peter Sinks,UCC,270,-8.8,-8.2,-9.5,-8.10,-8.14,-8.35,-8.27,2/17/2020 22:11:21,2/17/2020 22:11:20,2/17/2020 22:14:59,2/17/2020 22:14:50,-7.99,-8.02,2/17/2020 22:11:34,2/17/2020 22:11:34,-9.39,-9.49,-9.79,-9.72,2/17/2020 22:00:01,2/17/2020 22:00:01,2/17/2020 22:00:01,2/17/2020 22:00:01,-9.40,-9.43,2/17/2020 22:00:49,2/17/2020 22:00:49,-8.81,-8.88,-9.05,-8.97,-8.65,-8.67,0.3760,0.3840,0.4110,0.4100,0.3730,0.3730,-0,-0,17FEB2020:22:00:01,1.8,2/17/2020 22:09:23,0.2,253,29.2100,2430,2/17/2020 22:00:01,2400,2/17/2020 22:00:02,2409,12.8,-8.27,-8.27,-8.27,-8.27,2/17/2020 22:15:00,2/17/2020 22:15:00,2/17/2020 22:15:00,2/17/2020 22:15:00,-8.12,-8.12,2/17/2020 22:11:39,2/17/2020 22:11:38,-9.62,-9.62,-9.61,-9.61,2/17/2020 22:00:01,2/17/2020 22:00:01,2/17/2020 22:00:01,2/17/2020 22:00:01,-9.35,-9.35,2/17/2020 22:00:51,2/17/2020 22:00:51,-8.94,-8.94,-8.94,-8.94,-8.68,-8.68,0.389,0.389,0.389,0.389,0.367,0.367
2/17/2020 22:30:00,15min,Peter Sinks,UCC,270,-7.9,-7.7,-8.3,-7.71,-7.75,-7.87,-7.80,2/17/2020 22:27:09,2/17/2020 22:26:39,2/17/2020 22:29:05,2/17/2020 22:27:25,-7.54,-7.57,2/17/2020 22:27:24,2/17/2020 22:27:24,-8.35,-8.46,-8.42,-8.34,2/17/2020 22:15:42,2/17/2020 22:15:40,2/17/2020 22:15:54,2/17/2020 22:15:55,-8.21,-8.24,2/17/2020 22:15:10,2/17/2020 22:15:10,-7.95,-8.02,-8.09,-8.02,-7.78,-7.81,0.1700,0.1720,0.1670,0.1650,0.1750,0.1750,-0,-0,17FEB2020:22:15:19,0.0,2/17/2020 22:15:01,0.0,0,0.0000,2430,2/17/2020 22:15:02,2400,2/17/2020 22:15:01,2411,12.8,-7.805,-7.805,-7.805,-7.805,2/17/2020 22:27:20,2/17/2020 22:27:20,2/17/2020 22:27:20,2/17/2020 22:27:20,-7.564,-7.564,2/17/2020 22:23:30,2/17/2020 22:23:29,-8.37,-8.37,-8.37,-8.37,2/17/2020 22:16:10,2/17/2020 22:16:09,2/17/2020 22:16:09,2/17/2020 22:16:09,-8.17,-8.17,2/17/2020 22:15:01,2/17/2020 22:15:01,-8.02,-8.02,-8.02,-8.02,-7.805,-7.805,0.166,0.165,0.165,0.166,0.168,0.168
2/17/2020 22:45:00,15min,Peter Sinks,UCC,270,-7.7,-7.4,-8.8,-7.44,-7.47,-7.62,-7.55,2/17/2020 22:39:30,2/17/2020 22:39:34,2/17/2020 22:40:07,2/17/2020 22:40:05,-7.25,-7.28,2/17/2020 22:40:03,2/17/2020 22:40:03,-9.07,-9.25,-8.65,-8.63,2/17/2020 22:44:59,2/17/2020 22:44:49,2/17/2020 22:44:57,2/17/2020 22:45:00,-8.88,-8.91,2/17/2020 22:44:52,2/17/2020 22:44:52,-7.73,-7.81,-7.84,-7.77,-7.56,-7.59,0.3580,0.3850,0.2260,0.2320,0.3140,0.3140,-0,-0,17FEB2020:22:30:03,1.8,2/17/2020 22:43:38,0.2,191,11.2600,2430,2/17/2020 22:30:01,2400,2/17/2020 22:30:02,2410,12.8,-7.542,-7.542,-7.542,-7.542,2/17/2020 22:40:39,2/17/2020 22:40:39,2/17/2020 22:40:39,2/17/2020 22:40:38,-7.319,-7.319,2/17/2020 22:42:53,2/17/2020 22:42:52,-8.86,-8.86,-8.86,-8.87,2/17/2020 22:45:00,2/17/2020 22:45:00,2/17/2020 22:45:00,2/17/2020 22:45:00,-8.69,-8.7,2/17/2020 22:45:00,2/17/2020 22:45:00,-7.777,-7.778,-7.778,-7.778,-7.554,-7.555,0.279,0.28,0.28,0.281,0.261,0.262
2/17/2020 23:00:00,15min,Peter Sinks,UCC,270,-9.0,-6.9,-11.5,-6.67,-6.52,-7.03,-6.94,2/17/2020 22:52:49,2/17/2020 22:52:46,2/17/2020 22:52:43,2/17/2020 22:52:27,-6.73,-6.76,2/17/2020 22:52:46,2/17/2020 22:52:46,-12.20,-12.55,-11.00,-10.98,2/17/2020 22:58:46,2/17/2020 22:58:46,2/17/2020 22:58:32,2/17/2020 22:58:07,-11.55,-11.58,2/17/2020 22:58:46,2/17/2020 22:58:46,-9.05,-9.14,-8.99,-8.93,-8.86,-8.89,1.0930,1.2030,0.8230,0.8440,0.9620,0.9610,-0,-0,17FEB2020:22:45:01,2.2,2/17/2020 22:52:17,0.5,336,65.1600,2430,2/17/2020 22:45:05,2400,2/17/2020 22:45:01,2407,12.8,-6.832,-6.832,-6.832,-6.833,2/17/2020 22:52:52,2/17/2020 22:52:51,2/17/2020 22:52:51,2/17/2020 22:52:51,-6.939,-6.936,2/17/2020 22:53:01,2/17/2020 22:53:00,-11.53,-11.53,-11.53,-11.53,2/17/2020 22:58:51,2/17/2020 22:58:50,2/17/2020 22:58:50,2/17/2020 22:58:50,-11.37,-11.37,2/17/2020 22:59:10,2/17/2020 22:59:10,-9.02,-9.02,-9.02,-9.02,-8.85,-8.86,0.95,0.949,0.95,0.951,0.908,0.909
2/17/2020 23:15:00,15min,Peter Sinks,UCC,270,-11.3,-9.2,-13.7,-8.88,-8.84,-9.85,-9.79,2/17/2020 23:06:47,2/17/2020 23:06:46,2/17/2020 23:06:57,2/17/2020 23:06:57,-8.88,-8.91,2/17/2020 23:06:58,2/17/2020 23:06:58,-14.71,-15.18,-13.71,-13.53,2/17/2020 23:13:43,2/17/2020 23:13:43,2/17/2020 23:13:49,2/17/2020 23:13:49,-13.63,-13.66,2/17/2020 23:13:51,2/17/2020 23:13:51,-11.40,-11.51,-11.40,-11.33,-11.21,-11.23,1.1170,1.1990,0.8210,0.8000,0.9810,0.9800,-0,-0,17FEB2020:23:00:01,2.4,2/17/2020 23:02:59,0.6,194,65.9500,2430,2/17/2020 23:00:05,2400,2/17/2020 23:00:01,2405,12.7,-9.45,-9.45,-9.45,-9.44,2/17/2020 23:07:00,2/17/2020 23:06:59,2/17/2020 23:07:00,2/17/2020 23:07:00,-9.04,-9.04,2/17/2020 23:07:09,2/17/2020 23:07:08,-14.08,-14.07,-14.08,-14.09,2/17/2020 23:13:52,2/17/2020 23:13:52,2/17/2020 23:13:52,2/17/2020 23:13:51,-13.41,-13.41,2/17/2020 23:14:39,2/17/2020 23:14:38,-11.39,-11.39,-11.39,-11.39,-11.18,-11.18,0.932,0.93,0.931,0.932,0.935,0.935
2/17/2020 23:30:00,15min,Peter Sinks,UCC,270,-12.5,-9.5,-14.8,-9.08,-8.75,-9.50,-9.44,2/17/2020 23:25:59,2/17/2020 23:25:59,2/17/2020 23:29:57,2/17/2020 23:29:57,-9.33,-9.35,2/17/2020 23:27:50,2/17/2020 23:27:50,-15.47,-15.82,-14.83,-14.77,2/17/2020 23:23:37,2/17/2020 23:23:36,2/17/2020 23:23:35,2/17/2020 23:19:16,-14.67,-14.69,2/17/2020 23:19:35,2/17/2020 23:19:35,-12.53,-12.59,-12.83,-12.76,-12.42,-12.45,1.6390,1.7740,1.2370,1.2250,1.4100,1.4090,-0,-0,17FEB2020:23:15:03,3.1,2/17/2020 23:22:52,0.8,291,57.8500,2430,2/17/2020 23:15:05,2370,2/17/2020 23:20:02,2405,12.8,-9.39,-9.39,-9.38,-9.38,2/17/2020 23:30:00,2/17/2020 23:30:00,2/17/2020 23:30:00,2/17/2020 23:30:00,-9.54,-9.54,2/17/2020 23:28:00,2/17/2020 23:28:00,-15.04,-15.04,-15.04,-15.04,2/17/2020 23:23:45,2/17/2020 23:23:44,2/17/2020 23:23:44,2/17/2020 23:23:44,-14.62,-14.62,2/17/2020 23:19:59,2/17/2020 23:19:58,-12.7,-12.7,-12.7,-12.7,-12.49,-12.49,1.382,1.382,1.384,1.386,1.314,1.315
2/17/2020 23:45:00,15min,Peter Sinks,UCC,270,-14.7,-9.0,-18.5,-8.72,-8.58,-9.33,-9.28,2/17/2020 23:30:21,2/17/2020 23:30:22,2/17/2020 23:30:09,2/17/2020 23:30:09,-8.73,-8.76,2/17/2020 23:30:19,2/17/2020 23:30:19,-19.04,-19.60,-18.53,-18.49,2/17/2020 23:44:01,2/17/2020 23:41:22,2/17/2020 23:42:28,2/17/2020 23:42:28,-18.53,-18.55,2/17/2020 23:44:28,2/17/2020 23:44:28,-14.81,-14.96,-14.88,-14.80,-14.54,-14.56,2.3290,2.4150,2.0520,2.0390,2.2270,2.2250,-0,-0,17FEB2020:23:30:16,2.0,2/17/2020 23:30:39,0.4,145,40.9100,2430,2/17/2020 23:30:01,2400,2/17/2020 23:30:02,2404,12.8,-9.06,-9.06,-9.06,-9.06,2/17/2020 23:30:26,2/17/2020 23:30:26,2/17/2020 23:30:26,2/17/2020 23:30:26,-9.03,-9.02,2/17/2020 23:30:31,2/17/2020 23:30:31,-18.63,-18.63,-18.63,-18.64,2/17/2020 23:44:12,2/17/2020 23:44:37,2/17/2020 23:44:12,2/17/2020 23:44:12,-18.36,-18.36,2/17/2020 23:44:49,2/17/2020 23:44:46,-14.79,-14.79,-14.79,-14.8,-14.41,-14.41,2.204,2.202,2.201,2.201,2.229,2.229
2/18/2020 00:00:00,15min,Peter Sinks,UCC,270,-17.4,-15.1,-19.7,-13.90,-13.56,-15.67,-15.60,2/17/2020 23:52:26,2/17/2020 23:52:22,2/17/2020 23:54:20,2/17/2020 23:54:20,-14.67,-14.70,2/17/2020 23:52:31,2/17/2020 23:52:31,-20.47,-20.76,-19.44,-19.40,2/17/2020 23:59:39,2/17/2020 23:59:36,2/17/2020 23:49:44,2/17/2020 23:49:44,-20.01,-20.03,2/17/2020 23:59:42,2/17/2020 23:59:42,-17.44,-17.52,-17.57,-17.50,-17.25,-17.27,1.3610,1.4990,0.8780,0.8980,1.1520,1.1510,-0,-0,17FEB2020:23:45:02,2.2,2/17/2020 23:51:26,0.3,337,33.4800,2430,2/17/2020 23:45:02,2400,2/17/2020 23:45:01,2407,12.8,-14.98,-14.99,-14.99,-14.98,2/17/2020 23:52:34,2/17/2020 23:52:34,2/17/2020 23:52:34,2/17/2020 23:52:33,-15.12,-15.12,2/17/2020 23:52:49,2/17/2020 23:52:48,-19.83,-19.82,-19.82,-19.83,2/17/2020 23:59:45,2/17/2020 23:59:45,2/17/2020 23:59:45,2/17/2020 23:59:45,-19.65,-19.65,2/17/2020 23:59:59,2/17/2020 23:59:58,-17.49,-17.49,-17.49,-17.49,-17.24,-17.24,1.075,1.074,1.075,1.077,1.069,1.071
2/18/2020 00:15:00,15min,Peter Sinks,UCC,270,-20.7,-18.0,-23.1,-17.82,-17.78,-18.46,-18.35,2/18/2020 00:01:09,2/18/2020 00:06:47,2/18/2020 00:00:57,2/18/2020 00:00:53,-17.64,-17.66,2/18/2020 00:01:33,2/18/2020 00:01:33,-23.89,-24.21,-23.41,-23.38,2/18/2020 00:13:10,2/18/2020 00:09:05,2/18/2020 00:13:10,2/18/2020 00:13:10,-23.12,-23.14,2/18/2020 00:13:12,2/18/2020 00:13:12,-20.77,-20.89,-20.84,-20.77,-20.62,-20.64,1.4680,1.5770,1.2230,1.2360,1.3250,1.3230,-0,-0,18FEB2020:00:00:01,1.3,2/18/2020 00:07:11,0.1,209,32.0900,2430,2/18/2020 00:00:16,2370,2/18/2020 00:09:02,2405,12.8,-18.16,-18.16,-18.16,-18.16,2/18/2020 00:01:15,2/18/2020 00:01:15,2/18/2020 00:01:15,2/18/2020 00:01:15,-17.81,-17.81,2/18/2020 00:01:39,2/18/2020 00:01:38,-23.5,-23.49,-23.5,-23.5,2/18/2020 00:13:16,2/18/2020 00:13:15,2/18/2020 00:13:15,2/18/2020 00:13:15,-22.76,-22.76,2/18/2020 00:13:31,2/18/2020 00:13:29,-20.8,-20.8,-20.8,-20.8,-20.6,-20.6,1.317,1.315,1.316,1.317,1.288,1.288
2/18/2020 00:30:00,15min,Peter Sinks,UCC,270,-21.5,-17.9,-24.1,-16.44,-16.01,-19.47,-19.03,2/18/2020 00:21:39,2/18/2020 00:21:35,2/18/2020 00:22:26,2/18/2020 00:22:25,-17.19,-17.21,2/18/2020 00:21:50,2/18/2020 00:21:50,-25.52,-26.22,-24.87,-24.88,2/18/2020 00:30:00,2/18/2020 00:30:00,2/18/2020 00:29:58,2/18/2020 00:29:58,-24.16,-24.17,2/18/2020 00:29:59,2/18/2020 00:29:59,-21.57,-21.65,-22.00,-21.89,-21.37,-21.38,1.8980,2.1150,1.0460,1.0690,1.5540,1.5520,-0,-0,18FEB2020:00:15:08,1.5,2/18/2020 00:17:12,0.1,294,21.3100,2430,2/18/2020 00:15:07,2400,2/18/2020 00:15:01,2405,12.8,-18.22,-18.23,-18.23,-18.23,2/18/2020 00:22:34,2/18/2020 00:22:34,2/18/2020 00:22:34,2/18/2020 00:22:34,-17.64,-17.64,2/18/2020 00:22:02,2/18/2020 00:22:02,-24.5,-24.56,-24.59,-24.63,2/18/2020 00:30:00,2/18/2020 00:30:00,2/18/2020 00:30:00,2/18/2020 00:30:00,-23.69,-23.69,2/18/2020 00:28:43,2/18/2020 00:28:42,-21.75,-21.75,-21.75,-21.75,-21.34,-21.34,1.407,1.405,1.407,1.41,1.445,1.446
2/18/2020 00:45:00,15min,Peter Sinks,UCC,270,-22.0,-17.4,-25.0,-16.11,-15.60,-18.75,-18.78,2/18/2020 00:32:40,2/18/2020 00:32:40,2/18/2020 00:44:00,2/18/2020 00:44:00,-16.75,-16.77,2/18/2020 00:32:49,2/18/2020 00:32:49,-25.64,-26.18,-24.87,-24.88,2/18/2020 00:30:04,2/18/2020 00:30:01,2/18/2020 00:30:01,2/18/2020 00:30:01,-24.90,-24.91,2/18/2020 00:38:18,2/18/2020 00:38:18,-22.08,-22.08,-22.50,-22.40,-21.98,-21.99,2.5120,2.7560,1.4900,1.5100,2.1900,2.1880,-0,-0,18FEB2020:00:30:01,2.0,2/18/2020 00:35:59,0.2,144,30.1200,2430,2/18/2020 00:30:08,2400,2/18/2020 00:30:01,2405,12.8,-17.76,-17.77,-17.76,-17.75,2/18/2020 00:43:56,2/18/2020 00:43:56,2/18/2020 00:43:56,2/18/2020 00:43:56,-17.01,-17.01,2/18/2020 00:44:10,2/18/2020 00:44:10,-25.27,-25.27,-25.27,-25.27,2/18/2020 00:30:10,2/18/2020 00:30:09,2/18/2020 00:30:09,2/18/2020 00:30:09,-24.78,-24.78,2/18/2020 00:38:34,2/18/2020 00:38:34,-22.31,-22.31,-22.31,-22.31,-22.03,-22.03,1.984,1.981,1.982,1.983,2.107,2.107
2/18/2020 01:00:00,15min,Peter Sinks,UCC,270,-20.3,-14.0,-23.2,-11.93,-10.96,-13.40,-13.59,2/18/2020 00:45:23,2/18/2020 00:45:21,2/18/2020 00:45:23,2/18/2020 00:45:22,-13.78,-13.81,2/18/2020 00:45:31,2/18/2020 00:45:31,-23.85,-24.37,-23.18,-23.19,2/18/2020 00:52:15,2/18/2020 00:52:13,2/18/2020 00:52:14,2/18/2020 00:52:14,-23.27,-23.28,2/18/2020 00:57:51,2/18/2020 00:57:51,-20.30,-20.34,-20.51,-20.45,-20.21,-20.23,2.4790,2.7570,1.7990,1.8050,2.0230,2.0210,-0,-0,18FEB2020:00:45:02,2.6,2/18/2020 00:58:15,0.5,174,54.7700,2430,2/18/2020 00:45:04,2400,2/18/2020 00:45:01,2407,12.8,-13.14,-13.13,-13.14,-13.15,2/18/2020 00:45:31,2/18/2020 00:45:31,2/18/2020 00:45:31,2/18/2020 00:45:31,-14.84,-14.84,2/18/2020 00:45:44,2/18/2020 00:45:43,-23.44,-23.44,-23.44,-23.44,2/18/2020 00:52:24,2/18/2020 00:52:24,2/18/2020 00:52:24,2/18/2020 00:52:23,-23.02,-23.02,2/18/2020 00:57:29,2/18/2020 00:57:29,-20.43,-20.43,-20.42,-20.42,-20.28,-20.27,2.072,2.07,2.073,2.076,1.869,1.871
2/18/2020 01:15:00,15min,Peter Sinks,UCC,270,-20.3,-15.8,-23.7,-14.77,-14.31,-15.75,-15.66,2/18/2020 01:00:01,2/18/2020 01:00:01,2/18/2020 01:09:45,2/18/2020 01:09:45,-15.71,-15.73,2/18/2020 01:00:05,2/18/2020 01:00:05,-24.89,-25.54,-23.16,-23.12,2/18/2020 01:14:31,2/18/2020 01:14:29,2/18/2020 01:05:56,2/18/2020 01:05:56,-24.16,-24.17,2/18/2020 01:14:34,2/18/2020 01:14:34,-20.41,-20.55,-20.31,-20.24,-20.18,-20.19,2.4440,2.7010,1.8420,1.8590,2.0320,2.0290,-0,-0,18FEB2020:01:00:01,3.1,2/18/2020 01:07:55,0.4,160,48.4900,2430,2/18/2020 01:00:01,2400,2/18/2020 01:00:02,2410,12.7,-15.51,-15.52,-15.51,-15.51,2/18/2020 01:07:33,2/18/2020 01:07:32,2/18/2020 01:07:32,2/18/2020 01:07:32,-16.15,-16.15,2/18/2020 01:00:25,2/18/2020 01:00:24,-23.64,-23.63,-23.63,-23.64,2/18/2020 01:14:39,2/18/2020 01:14:38,2/18/2020 01:14:38,2/18/2020 01:14:38,-23.77,-23.77,2/18/2020 01:14:54,2/18/2020 01:14:54,-20.32,-20.32,-20.32,-20.32,-20.08,-20.08,2.147,2.142,2.144,2.145,1.906,1.908
2/18/2020 01:30:00,15min,Peter Sinks,UCC,270,-19.8,-15.4,-23.6,-14.40,-13.44,-15.52,-15.34,2/18/2020 01:24:44,2/18/2020 01:24:42,2/18/2020 01:24:44,2/18/2020 01:24:44,-15.27,-15.29,2/18/2020 01:24:45,2/18/2020 01:24:45,-23.43,-23.91,-23.56,-23.57,2/18/2020 01:16:18,2/18/2020 01:16:01,2/18/2020 01:16:16,2/18/2020 01:16:17,-23.35,-23.36,2/18/2020 01:15:01,2/18/2020 01:15:01,-19.87,-19.84,-20.19,-20.12,-19.76,-19.77,1.8710,2.2380,1.4940,1.5200,1.5990,1.5980,-0,-0,18FEB2020:01:15:02,3.3,2/18/2020 01:24:59,0.5,217,50.8400,2430,2/18/2020 01:15:03,2400,2/18/2020 01:15:01,2413,12.7,-15.01,-15.02,-15.02,-15,2/18/2020 01:24:52,2/18/2020 01:24:52,2/18/2020 01:24:51,2/18/2020 01:24:51,-15.83,-15.83,2/18/2020 01:25:00,2/18/2020 01:25:00,-23.44,-23.44,-23.44,-23.44,2/18/2020 01:16:24,2/18/2020 01:16:24,2/18/2020 01:16:24,2/18/2020 01:16:24,-23.68,-23.68,2/18/2020 01:15:01,2/18/2020 01:15:01,-20.03,-20.03,-20.03,-20.03,-19.83,-19.83,1.709,1.706,1.706,1.706,1.589,1.586
2/18/2020 01:45:00,15min,Peter Sinks,UCC,270,-16.5,-11.6,-20.8,-10.52,-8.92,-10.52,-10.72,2/18/2020 01:44:28,2/18/2020 01:44:28,2/18/2020 01:44:27,2/18/2020 01:44:27,-11.56,-11.58,2/18/2020 01:44:30,2/18/2020 01:44:30,-21.80,-23.00,-21.17,-21.07,2/18/2020 01:31:38,2/18/2020 01:31:36,2/18/2020 01:35:46,2/18/2020 01:35:46,-20.46,-20.47,2/18/2020 01:31:45,2/18/2020 01:31:45,-16.59,-16.38,-16.96,-16.89,-16.48,-16.50,2.3160,2.8920,2.1720,2.1720,1.9210,1.9190,-0,-0,18FEB2020:01:30:01,3.3,2/18/2020 01:36:07,0.7,264,55.6300,2460,2/18/2020 01:36:05,2400,2/18/2020 01:30:01,2422,12.7,-10.69,-10.69,-10.69,-10.7,2/18/2020 01:44:31,2/18/2020 01:44:31,2/18/2020 01:44:30,2/18/2020 01:44:30,-12.48,-12.48,2/18/2020 01:44:44,2/18/2020 01:44:44,-21.44,-21.43,-21.43,-21.44,2/18/2020 01:31:47,2/18/2020 01:31:46,2/18/2020 01:31:46,2/18/2020 01:31:46,-20.14,-20.14,2/18/2020 01:32:03,2/18/2020 01:32:02,-16.76,-16.76,-16.76,-16.76,-16.6,-16.6,2.261,2.259,2.258,2.258,1.815,1.816
2/18/2020 02:00:00,15min,Peter Sinks,UCC,270,-12.9,-8.0,-16.2,-7.93,-6.65,-7.05,-6.99,2/18/2020 01:48:26,2/18/2020 01:48:17,2/18/2020 01:48:16,2/18/2020 01:48:16,-8.14,-8.17,2/18/2020 01:48:26,2/18/2020 01:48:26,-17.03,-18.12,-17.14,-17.22,2/18/2020 01:45:29,2/18/2020 01:45:20,2/18/2020 01:46:05,2/18/2020 01:46:05,-15.71,-15.73,2/18/2020 01:51:46,2/18/2020 01:51:46,-13.01,-12.96,-12.74,-12.66,-12.75,-12.77,1.9130,2.5190,2.1900,2.2310,1.6780,1.6760,-0,-0,18FEB2020:01:46:46,3.1,2/18/2020 01:47:24,0.6,132,65.1800,2460,2/18/2020 01:47:18,2400,2/18/2020 01:45:06,2426,12.7,-7.386,-7.388,-7.392,-7.393,2/18/2020 01:48:28,2/18/2020 01:48:28,2/18/2020 01:48:27,2/18/2020 01:48:27,-8.6,-8.59,2/18/2020 01:48:37,2/18/2020 01:48:37,-16.94,-16.94,-16.93,-16.92,2/18/2020 01:45:31,2/18/2020 01:45:31,2/18/2020 01:45:31,2/18/2020 01:45:30,-15.5,-15.5,2/18/2020 01:52:04,2/18/2020 01:52:03,-12.83,-12.83,-12.83,-12.83,-12.74,-12.74,2.115,2.114,2.114,2.113,1.598,1.598
2/18/2020 02:15:00,15min,Peter Sinks,UCC,270,-14.5,-11.8,-16.8,-11.96,-11.05,-11.33,-11.41,2/18/2020 02:06:22,2/18/2020 02:06:21,2/18/2020 02:06:21,2/18/2020 02:06:21,-11.85,-11.88,2/18/2020 02:06:25,2/18/2020 02:06:25,-16.76,-17.92,-18.21,-18.29,2/18/2020 02:11:51,2/18/2020 02:11:48,2/18/2020 02:11:46,2/18/2020 02:11:46,-16.30,-16.32,2/18/2020 02:11:57,2/18/2020 02:11:57,-14.59,-14.66,-14.70,-14.65,-14.39,-14.41,1.1670,1.6650,1.3610,1.3500,1.0510,1.0500,-0,-0,18FEB2020:02:00:07,2.2,2/18/2020 02:00:53,0.5,285,58.5300,2460,2/18/2020 02:03:34,2400,2/18/2020 02:00:03,2426,12.7,-11.58,-11.58,-11.58,-11.58,2/18/2020 02:06:29,2/18/2020 02:06:29,2/18/2020 02:06:28,2/18/2020 02:06:28,-12.09,-12.09,2/18/2020 02:06:42,2/18/2020 02:06:41,-17.5,-17.51,-17.5,-17.49,2/18/2020 02:11:57,2/18/2020 02:11:57,2/18/2020 02:11:57,2/18/2020 02:11:56,-16.09,-16.09,2/18/2020 02:12:18,2/18/2020 02:12:18,-14.63,-14.63,-14.63,-14.63,-14.38,-14.38,1.301,1.301,1.301,1.301,0.984,0.985
2/18/2020 02:30:00,15min,Peter Sinks,UCC,270,-16.1,-12.9,-19.0,-13.07,-12.29,-13.03,-12.98,2/18/2020 02:17:32,2/18/2020 02:17:27,2/18/2020 02:17:49,2/18/2020 02:17:47,-12.74,-12.77,2/18/2020 02:17:46,2/18/2020 02:17:46,-18.91,-20.53,-20.35,-20.18,2/18/2020 02:23:14,2/18/2020 02:23:14,2/18/2020 02:23:13,2/18/2020 02:23:13,-18.68,-18.69,2/18/2020 02:21:36,2/18/2020 02:21:36,-16.20,-16.24,-16.20,-16.17,-16.00,-16.03,1.4730,1.9690,1.5230,1.5130,1.4820,1.4800,-0,-0,18FEB2020:02:15:19,2.4,2/18/2020 02:23:04,0.3,332,41.4600,2460,2/18/2020 02:16:51,2400,2/18/2020 02:15:09,2428,12.7,-12.95,-12.95,-12.95,-12.95,2/18/2020 02:17:42,2/18/2020 02:17:41,2/18/2020 02:17:41,2/18/2020 02:17:42,-12.88,-12.88,2/18/2020 02:18:10,2/18/2020 02:18:09,-19.52,-19.53,-19.52,-19.51,2/18/2020 02:23:20,2/18/2020 02:23:20,2/18/2020 02:23:20,2/18/2020 02:23:20,-18.49,-18.49,2/18/2020 02:21:54,2/18/2020 02:21:53,-16.2,-16.2,-16.2,-16.2,-16,-16,1.575,1.575,1.574,1.574,1.447,1.447
2/18/2020 02:45:00,15min,Peter Sinks,UCC,270,-17.6,-14.3,-19.8,-14.71,-13.32,-12.67,-12.80,2/18/2020 02:36:15,2/18/2020 02:36:15,2/18/2020 02:36:13,2/18/2020 02:36:14,-14.67,-14.70,2/18/2020 02:36:18,2/18/2020 02:36:18,-20.36,-21.93,-20.74,-20.85,2/18/2020 02:45:00,2/18/2020 02:45:00,2/18/2020 02:45:00,2/18/2020 02:45:00,-19.42,-19.43,2/18/2020 02:45:00,2/18/2020 02:45:00,-17.64,-17.75,-17.51,-17.46,-17.44,-17.46,1.0000,1.5110,1.4210,1.4070,0.9560,0.9550,-0,-0,18FEB2020:02:30:06,2.0,2/18/2020 02:36:16,0.6,186,76.2300,2460,2/18/2020 02:33:58,2400,2/18/2020 02:30:06,2431,12.7,-13.61,-13.61,-13.62,-13.62,2/18/2020 02:36:18,2/18/2020 02:36:18,2/18/2020 02:36:17,2/18/2020 02:36:17,-15.08,-15.08,2/18/2020 02:36:34,2/18/2020 02:36:33,-20.61,-20.63,-20.64,-20.65,2/18/2020 02:45:00,2/18/2020 02:45:00,2/18/2020 02:45:00,2/18/2020 02:45:00,-18.91,-18.91,2/18/2020 02:43:24,2/18/2020 02:43:24,-17.56,-17.56,-17.56,-17.56,-17.42,-17.42,1.249,1.25,1.25,1.25,0.91,0.91
2/18/2020 03:00:00,15min,Peter Sinks,UCC,270,-19.7,-15.7,-22.2,-15.79,-15.01,-14.95,-15.09,2/18/2020 02:52:38,2/18/2020 02:52:38,2/18/2020 02:52:19,2/18/2020 02:52:20,-15.86,-15.88,2/18/2020 02:52:49,2/18/2020 02:52:49,-22.39,-23.15,-22.51,-22.37,2/18/2020 02:59:12,2/18/2020 02:59:11,2/18/2020 02:59:12,2/18/2020 02:59:10,-22.09,-22.10,2/18/2020 02:59:32,2/18/2020 02:59:32,-19.80,-19.96,-19.54,-19.52,-19.60,-19.62,1.6060,1.9870,1.8540,1.8010,1.5780,1.5760,-0,-0,18FEB2020:02:45:01,2.0,2/18/2020 02:53:32,0.3,5,49.7800,2460,2/18/2020 02:49:00,2400,2/18/2020 02:45:09,2432,12.7,-15.3,-15.3,-15.3,-15.31,2/18/2020 02:52:44,2/18/2020 02:52:44,2/18/2020 02:52:44,2/18/2020 02:52:44,-16.17,-16.17,2/18/2020 02:53:01,2/18/2020 02:53:00,-22.55,-22.55,-22.55,-22.55,2/18/2020 02:59:22,2/18/2020 02:59:22,2/18/2020 02:59:21,2/18/2020 02:59:21,-21.87,-21.87,2/18/2020 02:59:49,2/18/2020 02:59:48,-19.7,-19.7,-19.7,-19.7,-19.56,-19.56,1.784,1.784,1.784,1.785,1.541,1.541
2/18/2020 03:15:00,15min,Peter Sinks,UCC,270,-23.1,-20.4,-25.9,-20.26,-20.00,-20.49,-20.32,2/18/2020 03:01:01,2/18/2020 03:01:01,2/18/2020 03:00:50,2/18/2020 03:00:53,-20.31,-20.33,2/18/2020 03:01:11,2/18/2020 03:01:11,-26.16,-26.91,-26.19,-26.22,2/18/2020 03:11:28,2/18/2020 03:11:28,2/18/2020 03:14:11,2/18/2020 03:14:09,-25.79,-25.80,2/18/2020 03:11:30,2/18/2020 03:11:30,-23.17,-23.40,-23.34,-23.28,-22.98,-22.99,1.6180,1.8420,1.5350,1.5710,1.5420,1.5410,-0,-0,18FEB2020:03:00:04,1.5,2/18/2020 03:11:49,0.1,158,6.3080,2460,2/18/2020 03:00:48,2400,2/18/2020 03:03:04,2429,12.7,-20.32,-20.31,-20.32,-20.32,2/18/2020 03:01:05,2/18/2020 03:01:05,2/18/2020 03:01:05,2/18/2020 03:01:04,-20.5,-20.5,2/18/2020 03:01:19,2/18/2020 03:01:19,-26,-26.01,-26,-26,2/18/2020 03:14:30,2/18/2020 03:14:29,2/18/2020 03:14:29,2/18/2020 03:14:29,-25.72,-25.73,2/18/2020 03:11:59,2/18/2020 03:11:59,-23.26,-23.26,-23.26,-23.26,-22.93,-22.93,1.614,1.615,1.615,1.614,1.504,1.504
2/18/2020 03:30:00,15min,Peter Sinks,UCC,270,-24.2,-20.3,-26.2,-20.05,-19.41,-18.28,-18.51,2/18/2020 03:29:10,2/18/2020 03:29:11,2/18/2020 03:29:09,2/18/2020 03:29:10,-20.46,-20.47,2/18/2020 03:29:13,2/18/2020 03:29:13,-26.32,-26.66,-26.78,-26.73,2/18/2020 03:20:58,2/18/2020 03:16:50,2/18/2020 03:16:50,2/18/2020 03:16:50,-26.08,-26.09,2/18/2020 03:16:39,2/18/2020 03:16:39,-24.24,-24.23,-24.21,-24.19,-24.13,-24.14,1.5270,1.7650,1.8570,1.7810,1.5010,1.4990,-0,-0,18FEB2020:03:15:03,3.5,2/18/2020 03:27:44,0.7,352,24.1800,2460,2/18/2020 03:23:39,2400,2/18/2020 03:15:03,2429,12.7,-19.64,-19.63,-19.64,-19.64,2/18/2020 03:29:15,2/18/2020 03:29:15,2/18/2020 03:29:15,2/18/2020 03:29:14,-20.9,-20.9,2/18/2020 03:29:28,2/18/2020 03:29:28,-26.44,-26.44,-26.44,-26.44,2/18/2020 03:16:55,2/18/2020 03:16:55,2/18/2020 03:16:54,2/18/2020 03:16:54,-26,-26,2/18/2020 03:21:26,2/18/2020 03:21:25,-24.25,-24.24,-24.24,-24.24,-24.19,-24.19,1.703,1.703,1.703,1.704,1.462,1.463
2/18/2020 03:45:00,15min,Peter Sinks,UCC,270,-24.0,-21.9,-25.5,-22.24,-21.68,-21.85,-21.57,2/18/2020 03:35:37,2/18/2020 03:35:39,2/18/2020 03:35:37,2/18/2020 03:35:36,-21.94,-21.95,2/18/2020 03:30:01,2/18/2020 03:30:01,-25.50,-26.26,-26.37,-26.43,2/18/2020 03:33:45,2/18/2020 03:33:45,2/18/2020 03:33:42,2/18/2020 03:33:43,-25.20,-25.21,2/18/2020 03:33:48,2/18/2020 03:33:48,-24.01,-24.15,-24.21,-24.14,-23.84,-23.85,0.7250,0.9440,1.0000,1.0140,0.6860,0.6860,-0,-0,18FEB2020:03:30:02,3.3,2/18/2020 03:33:39,0.5,193,48.6500,2460,2/18/2020 03:30:26,2400,2/18/2020 03:30:01,2428,12.7,-21.96,-21.96,-21.96,-21.96,2/18/2020 03:30:01,2/18/2020 03:35:43,2/18/2020 03:35:43,2/18/2020 03:35:43,-21.82,-21.83,2/18/2020 03:30:01,2/18/2020 03:30:01,-25.98,-25.99,-25.99,-25.98,2/18/2020 03:33:52,2/18/2020 03:33:52,2/18/2020 03:33:51,2/18/2020 03:33:51,-24.93,-24.93,2/18/2020 03:37:44,2/18/2020 03:37:44,-24.1,-24.1,-24.1,-24.1,-23.81,-23.81,0.888,0.889,0.887,0.885,0.692,0.691
2/18/2020 04:00:00,15min,Peter Sinks,UCC,270,-24.9,-22.9,-27.3,-22.77,-22.34,-23.11,-22.82,2/18/2020 03:47:02,2/18/2020 03:47:04,2/18/2020 03:46:57,2/18/2020 03:46:57,-22.83,-22.84,2/18/2020 03:47:07,2/18/2020 03:47:07,-27.47,-27.90,-27.36,-27.37,2/18/2020 03:59:58,2/18/2020 03:59:55,2/18/2020 03:59:51,2/18/2020 03:59:57,-27.27,-27.28,2/18/2020 03:59:59,2/18/2020 03:59:59,-24.92,-25.07,-25.10,-25.02,-24.77,-24.78,0.9290,1.1120,0.9490,0.9750,0.8780,0.8770,-0,-0,18FEB2020:03:45:01,0.7,2/18/2020 03:58:46,0.0,233,3.3630,2460,2/18/2020 03:49:43,2400,2/18/2020 03:45:07,2428,12.7,-22.87,-22.86,-22.86,-22.87,2/18/2020 03:47:10,2/18/2020 03:47:10,2/18/2020 03:47:10,2/18/2020 03:47:10,-22.94,-22.94,2/18/2020 03:47:36,2/18/2020 03:47:35,-27.45,-27.45,-27.45,-27.46,2/18/2020 04:00:00,2/18/2020 04:00:00,2/18/2020 04:00:00,2/18/2020 04:00:00,-27.05,-27.06,2/18/2020 04:00:00,2/18/2020 04:00:00,-25.01,-25.01,-25.01,-25.01,-24.73,-24.73,0.95,0.951,0.952,0.952,0.806,0.808
2/18/2020 04:15:00,15min,Peter Sinks,UCC,270,-27.7,-26.7,-28.6,-26.65,-26.50,-26.78,-26.79,2/18/2020 04:10:49,2/18/2020 04:10:37,2/18/2020 04:10:21,2/18/2020 04:10:20,-26.53,-26.54,2/18/2020 04:10:41,2/18/2020 04:10:41,-28.65,-29.00,-28.96,-28.88,2/18/2020 04:14:52,2/18/2020 04:14:53,2/18/2020 04:13:01,2/18/2020 04:13:00,-28.45,-28.46,2/18/2020 04:14:59,2/18/2020 04:14:59,-27.72,-27.91,-27.97,-27.91,-27.64,-27.64,0.4590,0.5860,0.4950,0.4920,0.4420,0.4410,-0,-0,18FEB2020:04:07:01,0.9,2/18/2020 04:06:00,0.0,135,0.0690,2430,2/18/2020 04:00:01,2400,2/18/2020 04:00:03,2425,12.7,-26.7,-26.7,-26.7,-26.7,2/18/2020 04:10:51,2/18/2020 04:10:51,2/18/2020 04:10:51,2/18/2020 04:10:50,-26.63,-26.63,2/18/2020 04:10:58,2/18/2020 04:10:57,-28.83,-28.84,-28.84,-28.84,2/18/2020 04:15:00,2/18/2020 04:15:00,2/18/2020 04:15:00,2/18/2020 04:15:00,-28.31,-28.31,2/18/2020 04:13:30,2/18/2020 04:13:30,-27.87,-27.87,-27.87,-27.87,-27.62,-27.62,0.48,0.48,0.481,0.481,0.416,0.416
2/18/2020 04:30:00,15min,Peter Sinks,UCC,270,-28.4,-27.1,-29.2,-27.22,-26.66,-26.84,-26.95,2/18/2020 04:16:36,2/18/2020 04:16:39,2/18/2020 04:16:36,2/18/2020 04:16:36,-27.12,-27.13,2/18/2020 04:16:59,2/18/2020 04:16:59,-29.12,-29.52,-29.83,-29.84,2/18/2020 04:22:22,2/18/2020 04:26:30,2/18/2020 04:26:27,2/18/2020 04:26:27,-29.05,-29.05,2/18/2020 04:22:26,2/18/2020 04:22:26,-28.45,-28.56,-28.70,-28.63,-28.33,-28.33,0.5180,0.6780,0.5760,0.5720,0.5180,0.5170,-0,-0,18FEB2020:04:15:04,1.8,2/18/2020 04:27:30,0.2,170,9.1900,2430,2/18/2020 04:15:01,2400,2/18/2020 04:15:04,2423,12.7,-26.99,-26.99,-26.99,-26.99,2/18/2020 04:16:49,2/18/2020 04:16:48,2/18/2020 04:16:48,2/18/2020 04:16:48,-27.27,-27.27,2/18/2020 04:17:12,2/18/2020 04:17:11,-29.49,-29.5,-29.5,-29.49,2/18/2020 04:26:39,2/18/2020 04:26:38,2/18/2020 04:26:38,2/18/2020 04:26:38,-28.97,-28.97,2/18/2020 04:21:31,2/18/2020 04:21:30,-28.58,-28.58,-28.58,-28.58,-28.32,-28.32,0.567,0.567,0.567,0.566,0.492,0.492
2/18/2020 04:45:00,15min,Peter Sinks,UCC,270,-28.7,-27.9,-29.6,-27.97,-27.82,-28.02,-28.03,2/18/2020 04:37:44,2/18/2020 04:37:52,2/18/2020 04:37:46,2/18/2020 04:37:43,-27.71,-27.72,2/18/2020 04:37:41,2/18/2020 04:37:41,-29.42,-29.79,-29.92,-29.84,2/18/2020 04:39:59,2/18/2020 04:39:39,2/18/2020 04:39:37,2/18/2020 04:39:36,-29.49,-29.49,2/18/2020 04:39:47,2/18/2020 04:39:47,-28.74,-28.84,-28.97,-28.91,-28.62,-28.63,0.3820,0.4980,0.4120,0.4030,0.4540,0.4530,-0,-0,18FEB2020:04:30:01,0.7,2/18/2020 04:42:45,0.0,100,0.0930,2430,2/18/2020 04:30:01,2400,2/18/2020 04:30:04,2420,12.7,-27.96,-27.96,-27.96,-27.96,2/18/2020 04:38:03,2/18/2020 04:38:03,2/18/2020 04:38:02,2/18/2020 04:38:02,-27.76,-27.76,2/18/2020 04:38:11,2/18/2020 04:38:10,-29.72,-29.72,-29.72,-29.71,2/18/2020 04:39:52,2/18/2020 04:39:52,2/18/2020 04:39:51,2/18/2020 04:39:51,-29.41,-29.41,2/18/2020 04:40:50,2/18/2020 04:40:50,-28.86,-28.86,-28.86,-28.86,-28.62,-28.62,0.414,0.414,0.414,0.414,0.438,0.438
2/18/2020 05:00:00,15min,Peter Sinks,UCC,270,-28.9,-28.2,-30.0,-28.22,-27.98,-28.34,-28.33,2/18/2020 04:49:56,2/18/2020 04:50:01,2/18/2020 04:49:31,2/18/2020 04:49:30,-27.86,-27.87,2/18/2020 04:50:04,2/18/2020 04:50:04,-29.82,-30.23,-30.18,-30.10,2/18/2020 04:59:55,2/18/2020 04:59:03,2/18/2020 04:59:54,2/18/2020 04:52:07,-29.93,-29.94,2/18/2020 04:59:22,2/18/2020 04:59:22,-28.93,-29.04,-29.19,-29.11,-28.81,-28.82,0.3560,0.5230,0.4560,0.4480,0.4330,0.4320,-0,-0,18FEB2020:04:45:12,2.4,2/18/2020 04:56:26,0.2,111,31.1700,2430,2/18/2020 04:45:02,2400,2/18/2020 04:45:01,2419,12.7,-28.29,-28.29,-28.29,-28.29,2/18/2020 04:49:42,2/18/2020 04:49:42,2/18/2020 04:49:42,2/18/2020 04:49:42,-28.05,-28.05,2/18/2020 04:50:09,2/18/2020 04:50:08,-30.03,-30.03,-30.03,-30.03,2/18/2020 05:00:00,2/18/2020 05:00:00,2/18/2020 05:00:00,2/18/2020 05:00:00,-29.87,-29.87,2/18/2020 04:59:56,2/18/2020 04:59:56,-29.06,-29.06,-29.06,-29.06,-28.8,-28.8,0.421,0.422,0.422,0.422,0.399,0.4
2/18/2020 05:15:00,15min,Peter Sinks,UCC,270,-29.6,-28.3,-30.2,-28.60,-28.22,-28.11,-28.12,2/18/2020 05:08:28,2/18/2020 05:08:31,2/18/2020 05:08:19,2/18/2020 05:08:21,-28.16,-28.16,2/18/2020 05:08:29,2/18/2020 05:08:29,-30.04,-30.40,-30.45,-30.37,2/18/2020 05:04:38,2/18/2020 05:04:41,2/18/2020 05:04:38,2/18/2020 05:04:38,-30.23,-30.23,2/18/2020 05:04:49,2/18/2020 05:04:49,-29.63,-29.74,-29.79,-29.73,-29.53,-29.53,0.3510,0.5230,0.5560,0.5330,0.4440,0.4430,-0,-0,18FEB2020:05:00:02,0.0,2/18/2020 05:00:01,0.0,0,0.0000,2430,2/18/2020 05:00:02,2400,2/18/2020 05:00:01,2415,12.6,-28.31,-28.3,-28.31,-28.31,2/18/2020 05:08:32,2/18/2020 05:08:32,2/18/2020 05:08:32,2/18/2020 05:08:32,-28.33,-28.33,2/18/2020 05:08:37,2/18/2020 05:08:37,-30.31,-30.31,-30.31,-30.31,2/18/2020 05:04:52,2/18/2020 05:04:52,2/18/2020 05:04:52,2/18/2020 05:04:51,-30,-30,2/18/2020 05:05:02,2/18/2020 05:05:02,-29.72,-29.72,-29.72,-29.72,-29.53,-29.53,0.48,0.48,0.48,0.479,0.43,0.43
2/18/2020 05:30:00,15min,Peter Sinks,UCC,270,-30.0,-28.7,-30.8,-28.95,-28.49,-28.36,-28.46,2/18/2020 05:17:13,2/18/2020 05:17:06,2/18/2020 05:17:00,2/18/2020 05:17:01,-28.75,-28.76,2/18/2020 05:17:12,2/18/2020 05:17:12,-30.71,-31.21,-31.35,-31.27,2/18/2020 05:28:44,2/18/2020 05:28:33,2/18/2020 05:21:30,2/18/2020 05:21:28,-30.82,-30.82,2/18/2020 05:28:33,2/18/2020 05:28:33,-30.03,-30.17,-30.21,-30.14,-29.95,-29.96,0.3860,0.5380,0.5960,0.5840,0.4420,0.4410,-0,-0,18FEB2020:05:15:01,2.4,2/18/2020 05:21:24,0.5,175,29.8200,2430,2/18/2020 05:15:01,2400,2/18/2020 05:15:02,2412,12.7,-28.63,-28.63,-28.63,-28.64,2/18/2020 05:17:15,2/18/2020 05:17:15,2/18/2020 05:17:15,2/18/2020 05:17:14,-28.84,-28.84,2/18/2020 05:17:41,2/18/2020 05:17:40,-30.96,-30.96,-30.96,-30.96,2/18/2020 05:21:48,2/18/2020 05:21:48,2/18/2020 05:21:47,2/18/2020 05:21:47,-30.71,-30.71,2/18/2020 05:29:03,2/18/2020 05:29:02,-30.14,-30.14,-30.14,-30.14,-29.95,-29.95,0.509,0.509,0.509,0.508,0.427,0.427
2/18/2020 05:45:00,15min,Peter Sinks,UCC,270,-30.1,-29.0,-31.6,-29.16,-28.83,-28.66,-28.71,2/18/2020 05:33:03,2/18/2020 05:33:02,2/18/2020 05:32:40,2/18/2020 05:32:35,-28.90,-28.90,2/18/2020 05:33:10,2/18/2020 05:33:10,-31.20,-31.76,-32.20,-32.19,2/18/2020 05:43:44,2/18/2020 05:43:51,2/18/2020 05:43:47,2/18/2020 05:43:48,-31.56,-31.56,2/18/2020 05:43:55,2/18/2020 05:43:55,-30.11,-30.30,-30.28,-30.21,-30.07,-30.07,0.5320,0.7030,0.8710,0.8650,0.6270,0.6260,-0,-0,18FEB2020:05:30:01,1.1,2/18/2020 05:43:17,0.1,219,32.1200,2430,2/18/2020 05:30:04,2400,2/18/2020 05:30:01,2410,12.7,-28.9,-28.89,-28.89,-28.9,2/18/2020 05:33:08,2/18/2020 05:33:08,2/18/2020 05:33:07,2/18/2020 05:33:07,-29.03,-29.03,2/18/2020 05:36:23,2/18/2020 05:36:23,-31.8,-31.81,-31.8,-31.8,2/18/2020 05:43:56,2/18/2020 05:43:56,2/18/2020 05:43:56,2/18/2020 05:43:55,-31.37,-31.37,2/18/2020 05:44:21,2/18/2020 05:44:21,-30.22,-30.22,-30.22,-30.22,-30.06,-30.06,0.723,0.723,0.723,0.723,0.606,0.607
2/18/2020 06:00:00,15min,Peter Sinks,UCC,270,-31.4,-30.5,-32.1,-30.59,-30.45,-30.54,-30.55,2/18/2020 05:59:46,2/18/2020 05:59:33,2/18/2020 05:59:39,2/18/2020 05:59:38,-30.30,-30.31,2/18/2020 05:59:47,2/18/2020 05:59:47,-31.94,-32.23,-32.30,-32.19,2/18/2020 05:55:08,2/18/2020 05:54:46,2/18/2020 05:55:18,2/18/2020 05:54:03,-32.00,-32.00,2/18/2020 05:55:15,2/18/2020 05:55:15,-31.40,-31.56,-31.71,-31.64,-31.36,-31.37,0.3240,0.4570,0.4020,0.3880,0.3900,0.3900,-0,-0,18FEB2020:05:45:08,0.9,2/18/2020 05:59:37,0.0,203,8.9400,2430,2/18/2020 05:45:03,2370,2/18/2020 05:52:45,2408,12.6,-30.57,-30.57,-30.57,-30.57,2/18/2020 05:59:50,2/18/2020 05:59:50,2/18/2020 05:59:50,2/18/2020 05:59:49,-30.44,-30.43,2/18/2020 05:59:54,2/18/2020 05:59:53,-32.16,-32.16,-32.16,-32.16,2/18/2020 05:55:22,2/18/2020 05:55:22,2/18/2020 05:55:22,2/18/2020 05:55:22,-31.94,-31.94,2/18/2020 05:56:01,2/18/2020 05:56:00,-31.59,-31.59,-31.59,-31.59,-31.37,-31.37,0.374,0.375,0.375,0.375,0.364,0.365
2/18/2020 06:15:00,15min,Peter Sinks,UCC,270,-31.0,-29.8,-32.5,-29.77,-29.59,-29.91,-29.93,2/18/2020 06:05:44,2/18/2020 06:04:07,2/18/2020 06:01:50,2/18/2020 06:01:50,-29.49,-29.49,2/18/2020 06:04:30,2/18/2020 06:04:30,-32.13,-32.51,-33.24,-33.18,2/18/2020 06:10:23,2/18/2020 06:09:37,2/18/2020 06:09:31,2/18/2020 06:09:32,-32.30,-32.30,2/18/2020 06:09:45,2/18/2020 06:09:45,-31.01,-31.19,-31.60,-31.54,-30.94,-30.94,0.8450,1.0140,1.1670,1.1490,0.9550,0.9540,-0,-0,18FEB2020:06:00:01,2.4,2/18/2020 06:07:42,0.6,169,25.4300,2430,2/18/2020 06:00:04,2400,2/18/2020 06:00:01,2407,12.7,-29.96,-29.96,-29.96,-29.96,2/18/2020 06:05:56,2/18/2020 06:05:56,2/18/2020 06:05:55,2/18/2020 06:05:55,-29.61,-29.61,2/18/2020 06:06:04,2/18/2020 06:06:03,-32.71,-32.71,-32.71,-32.71,2/18/2020 06:09:47,2/18/2020 06:09:47,2/18/2020 06:09:47,2/18/2020 06:09:46,-32.23,-32.23,2/18/2020 06:10:20,2/18/2020 06:10:19,-31.32,-31.32,-31.32,-31.32,-30.91,-30.91,1.03,1.03,1.03,1.03,0.943,0.943
2/18/2020 06:30:00,15min,Peter Sinks,UCC,270,-31.3,-30.3,-32.1,-30.22,-29.96,-30.63,-30.64,2/18/2020 06:28:13,2/18/2020 06:28:05,2/18/2020 06:27:53,2/18/2020 06:27:52,-29.93,-29.94,2/18/2020 06:28:14,2/18/2020 06:28:14,-32.03,-32.18,-32.65,-32.57,2/18/2020 06:15:26,2/18/2020 06:15:19,2/18/2020 06:15:33,2/18/2020 06:15:32,-32.00,-32.00,2/18/2020 06:16:24,2/18/2020 06:16:24,-31.34,-31.37,-31.86,-31.79,-31.20,-31.20,0.4530,0.5160,0.5820,0.5560,0.4900,0.4890,-0,-0,18FEB2020:06:16:39,1.8,2/18/2020 06:25:33,0.2,354,13.3400,2430,2/18/2020 06:15:05,2370,2/18/2020 06:21:28,2406,12.6,-30.42,-30.42,-30.42,-30.42,2/18/2020 06:28:15,2/18/2020 06:28:14,2/18/2020 06:28:14,2/18/2020 06:28:14,-30.1,-30.1,2/18/2020 06:28:29,2/18/2020 06:28:28,-32.34,-32.34,-32.34,-32.34,2/18/2020 06:15:48,2/18/2020 06:15:48,2/18/2020 06:15:47,2/18/2020 06:15:47,-31.93,-31.93,2/18/2020 06:15:17,2/18/2020 06:15:16,-31.6,-31.6,-31.6,-31.6,-31.22,-31.22,0.517,0.517,0.517,0.517,0.487,0.486
2/18/2020 06:45:00,15min,Peter Sinks,UCC,270,-31.9,-30.8,-32.5,-30.75,-30.67,-31.08,-30.95,2/18/2020 06:30:01,2/18/2020 06:30:02,2/18/2020 06:30:01,2/18/2020 06:30:02,-30.67,-30.68,2/18/2020 06:30:01,2/18/2020 06:30:01,-32.31,-32.79,-33.03,-32.95,2/18/2020 06:38:50,2/18/2020 06:38:27,2/18/2020 06:34:31,2/18/2020 06:34:31,-32.44,-32.45,2/18/2020 06:38:39,2/18/2020 06:38:39,-31.88,-32.15,-32.39,-32.30,-31.88,-31.88,0.4250,0.4410,0.4240,0.4270,0.4510,0.4510,-0,0,18FEB2020:06:45:00,0.9,2/18/2020 06:33:10,0.1,179,0.0330,2430,2/18/2020 06:30:06,2370,2/18/2020 06:30:39,2404,12.6,-30.9,-30.9,-30.9,-30.9,2/18/2020 06:30:10,2/18/2020 06:30:09,2/18/2020 06:30:09,2/18/2020 06:30:09,-30.73,-30.73,2/18/2020 06:30:26,2/18/2020 06:30:25,-32.56,-32.56,-32.56,-32.56,2/18/2020 06:43:56,2/18/2020 06:43:55,2/18/2020 06:43:55,2/18/2020 06:43:55,-32.37,-32.37,2/18/2020 06:39:48,2/18/2020 06:39:47,-32.17,-32.17,-32.17,-32.17,-31.86,-31.86,0.43,0.43,0.429,0.428,0.462,0.462
2/18/2020 07:00:00,15min,Peter Sinks,UCC,270,-31.9,-31.1,-32.4,-31.39,-31.21,-30.54,-30.55,2/18/2020 06:48:25,2/18/2020 06:48:26,2/18/2020 06:48:20,2/18/2020 06:48:22,-31.26,-31.27,2/18/2020 06:52:14,2/18/2020 06:52:14,-32.22,-32.70,-32.84,-32.85,2/18/2020 06:45:01,2/18/2020 06:54:20,2/18/2020 06:54:15,2/18/2020 06:54:16,-32.30,-32.30,2/18/2020 06:54:47,2/18/2020 06:54:47,-31.89,-32.03,-32.05,-31.99,-31.80,-31.80,0.2530,0.3370,0.5000,0.4880,0.2760,0.2750,0,0,18FEB2020:07:00:00,1.5,2/18/2020 06:46:41,0.1,345,2.4810,2430,2/18/2020 06:45:03,2370,2/18/2020 06:46:04,2403,12.6,-30.99,-30.98,-30.99,-30.99,2/18/2020 06:48:31,2/18/2020 06:48:31,2/18/2020 06:48:31,2/18/2020 06:48:30,-31.3,-31.3,2/18/2020 06:52:24,2/18/2020 06:52:24,-32.59,-32.59,-32.59,-32.59,2/18/2020 06:54:25,2/18/2020 06:54:25,2/18/2020 06:54:25,2/18/2020 06:54:24,-32.22,-32.22,2/18/2020 06:55:41,2/18/2020 06:55:40,-31.99,-31.99,-31.99,-31.99,-31.81,-31.81,0.383,0.383,0.382,0.382,0.268,0.268
2/18/2020 07:15:00,15min,Peter Sinks,UCC,270,-32.9,-32.1,-33.4,-32.06,-32.23,-32.46,-32.38,2/18/2020 07:00:01,2/18/2020 07:00:01,2/18/2020 07:00:01,2/18/2020 07:00:01,-31.86,-31.86,2/18/2020 07:00:25,2/18/2020 07:00:25,-33.26,-33.65,-33.70,-33.69,2/18/2020 07:10:49,2/18/2020 07:10:44,2/18/2020 07:07:13,2/18/2020 07:10:47,-33.26,-33.26,2/18/2020 07:12:28,2/18/2020 07:12:28,-32.89,-33.12,-33.20,-33.13,-32.87,-32.87,0.2710,0.3200,0.3170,0.3140,0.3100,0.3100,2,4,18FEB2020:07:15:00,0.0,2/18/2020 07:00:01,0.0,0,0.0000,2430,2/18/2020 07:00:06,2370,2/18/2020 07:00:05,2401,12.6,-32.26,-32.26,-32.26,-32.26,2/18/2020 07:00:01,2/18/2020 07:00:01,2/18/2020 07:00:01,2/18/2020 07:00:01,-31.92,-31.92,2/18/2020 07:00:01,2/18/2020 07:00:01,-33.56,-33.56,-33.56,-33.56,2/18/2020 07:11:00,2/18/2020 07:10:59,2/18/2020 07:10:59,2/18/2020 07:10:59,-33.19,-33.19,2/18/2020 07:11:19,2/18/2020 07:11:18,-33.08,-33.08,-33.08,-33.08,-32.85,-32.85,0.299,0.299,0.299,0.298,0.32,0.32
2/18/2020 07:30:00,15min,Peter Sinks,UCC,270,-34.2,-33.2,-34.8,-33.31,-33.46,-33.51,-33.42,2/18/2020 07:15:01,2/18/2020 07:16:40,2/18/2020 07:15:01,2/18/2020 07:15:01,-33.04,-33.04,2/18/2020 07:15:01,2/18/2020 07:15:01,-34.73,-35.03,-34.88,-34.80,2/18/2020 07:26:04,2/18/2020 07:25:41,2/18/2020 07:26:09,2/18/2020 07:25:42,-34.81,-34.81,2/18/2020 07:25:42,2/18/2020 07:25:42,-34.07,-34.33,-34.24,-34.19,-34.11,-34.11,0.4280,0.4620,0.4590,0.4720,0.4640,0.4640,6,9,18FEB2020:07:30:00,0.0,2/18/2020 07:15:01,0.0,0,0.0000,2430,2/18/2020 07:15:01,2370,2/18/2020 07:15:02,2401,12.5,-33.38,-33.39,-33.39,-33.39,2/18/2020 07:15:01,2/18/2020 07:15:01,2/18/2020 07:15:01,2/18/2020 07:15:01,-33,-33.01,2/18/2020 07:15:01,2/18/2020 07:15:01,-34.84,-34.84,-34.84,-34.84,2/18/2020 07:26:16,2/18/2020 07:26:16,2/18/2020 07:26:16,2/18/2020 07:26:16,-34.69,-34.69,2/18/2020 07:26:48,2/18/2020 07:26:47,-34.21,-34.21,-34.21,-34.21,-34.1,-34.1,0.453,0.453,0.452,0.452,0.475,0.475
2/18/2020 07:45:00,15min,Peter Sinks,UCC,270,-34.0,-32.0,-34.8,-31.85,-31.53,-32.41,-32.47,2/18/2020 07:33:29,2/18/2020 07:33:28,2/18/2020 07:33:03,2/18/2020 07:32:48,-31.63,-31.64,2/18/2020 07:33:28,2/18/2020 07:33:28,-34.83,-35.33,-34.58,-34.55,2/18/2020 07:37:32,2/18/2020 07:44:59,2/18/2020 07:41:11,2/18/2020 07:41:28,-34.96,-34.95,2/18/2020 07:37:42,2/18/2020 07:37:42,-34.01,-34.19,-33.97,-33.93,-33.93,-33.93,0.6950,0.8860,0.5650,0.5380,0.7430,0.7420,12,15,18FEB2020:07:44:59,0.9,2/18/2020 07:30:45,0.0,346,0.3670,4950,2/18/2020 07:31:31,2400,2/18/2020 07:30:01,4670,12.6,-32.13,-32.13,-32.13,-32.13,2/18/2020 07:33:32,2/18/2020 07:33:31,2/18/2020 07:33:31,2/18/2020 07:33:31,-31.8,-31.8,2/18/2020 07:33:36,2/18/2020 07:33:36,-34.72,-34.72,-34.72,-34.72,2/18/2020 07:37:45,2/18/2020 07:37:45,2/18/2020 07:37:44,2/18/2020 07:37:44,-34.78,-34.78,2/18/2020 07:37:55,2/18/2020 07:37:54,-34.02,-34.02,-34.02,-34.02,-33.92,-33.92,0.643,0.643,0.643,0.643,0.725,0.725
2/18/2020 08:00:00,15min,Peter Sinks,UCC,270,-35.2,-33.9,-35.6,-33.94,-33.85,-33.89,-33.91,2/18/2020 07:59:36,2/18/2020 07:59:35,2/18/2020 08:00:00,2/18/2020 07:59:34,-33.78,-33.78,2/18/2020 07:59:36,2/18/2020 07:59:36,-35.64,-36.05,-35.49,-35.40,2/18/2020 07:51:45,2/18/2020 07:51:41,2/18/2020 07:51:52,2/18/2020 07:51:51,-35.70,-35.69,2/18/2020 07:51:54,2/18/2020 07:51:54,-35.12,-35.36,-34.92,-34.83,-35.12,-35.12,0.3610,0.4810,0.3630,0.3440,0.4100,0.4090,20,26,18FEB2020:08:00:00,0.0,2/18/2020 07:45:01,0.0,0,0.0000,4920,2/18/2020 07:45:02,4890,2/18/2020 07:45:01,4908,12.5,-33.94,-33.94,-33.94,-33.94,2/18/2020 07:59:47,2/18/2020 07:59:47,2/18/2020 07:59:47,2/18/2020 07:59:47,-33.8,-33.8,2/18/2020 08:00:00,2/18/2020 08:00:00,-35.62,-35.62,-35.62,-35.62,2/18/2020 07:52:03,2/18/2020 07:52:03,2/18/2020 07:52:03,2/18/2020 07:52:02,-35.62,-35.62,2/18/2020 07:52:19,2/18/2020 07:52:18,-35.06,-35.06,-35.06,-35.06,-35.13,-35.13,0.328,0.328,0.328,0.329,0.372,0.373
2/18/2020 08:15:00,15min,Peter Sinks,UCC,270,-33.9,-32.0,-35.4,-31.66,-30.76,-32.65,-32.57,2/18/2020 08:02:28,2/18/2020 08:02:25,2/18/2020 08:03:14,2/18/2020 08:03:14,-31.71,-31.71,2/18/2020 08:02:28,2/18/2020 08:02:28,-35.23,-36.00,-36.20,-36.14,2/18/2020 08:04:41,2/18/2020 08:04:37,2/18/2020 08:04:35,2/18/2020 08:04:41,-35.18,-35.18,2/18/2020 08:04:42,2/18/2020 08:04:42,-33.92,-34.10,-34.11,-34.03,-33.86,-33.85,0.6290,0.8310,0.6990,0.6930,0.6900,0.6890,38,55,18FEB2020:08:15:00,2.8,2/18/2020 08:01:02,0.7,197,42.8600,4950,2/18/2020 08:01:53,4890,2/18/2020 08:00:03,4925,12.6,-32.14,-32.15,-32.15,-32.15,2/18/2020 08:02:34,2/18/2020 08:02:33,2/18/2020 08:02:33,2/18/2020 08:02:33,-31.89,-31.89,2/18/2020 08:02:53,2/18/2020 08:02:53,-35.85,-35.85,-35.85,-35.85,2/18/2020 08:04:48,2/18/2020 08:04:48,2/18/2020 08:04:47,2/18/2020 08:04:47,-35.04,-35.04,2/18/2020 08:05:02,2/18/2020 08:05:01,-34.04,-34.04,-34.04,-34.04,-33.86,-33.86,0.688,0.687,0.687,0.687,0.669,0.669
2/18/2020 08:30:00,15min,Peter Sinks,UCC,270,-33.6,-32.4,-34.5,-32.50,-32.32,-30.67,-30.64,2/18/2020 08:17:24,2/18/2020 08:17:17,2/18/2020 08:27:15,2/18/2020 08:27:15,-32.45,-32.45,2/18/2020 08:17:25,2/18/2020 08:17:25,-34.53,-35.74,-34.19,-34.01,2/18/2020 08:26:50,2/18/2020 08:26:48,2/18/2020 08:15:07,2/18/2020 08:15:07,-34.66,-34.66,2/18/2020 08:27:06,2/18/2020 08:27:06,-33.50,-33.85,-32.54,-32.54,-33.56,-33.56,0.5320,0.7270,0.7370,0.7140,0.6240,0.6230,119,165,18FEB2020:08:29:55,0.4,2/18/2020 08:15:15,0.0,191,13.4800,5010,2/18/2020 08:28:32,4920,2/18/2020 08:15:02,4960,12.6,-32.37,-32.37,-32.37,-32.37,2/18/2020 08:20:55,2/18/2020 08:20:54,2/18/2020 08:20:54,2/18/2020 08:20:54,-32.5,-32.5,2/18/2020 08:17:52,2/18/2020 08:17:51,-34.39,-34.39,-34.39,-34.39,2/18/2020 08:15:19,2/18/2020 08:15:19,2/18/2020 08:15:19,2/18/2020 08:15:19,-34.64,-34.64,2/18/2020 08:27:30,2/18/2020 08:27:29,-33.12,-33.12,-33.12,-33.12,-33.57,-33.57,0.494,0.493,0.494,0.494,0.606,0.606
2/18/2020 08:45:00,15min,Peter Sinks,UCC,270,-33.1,-30.3,-33.2,-31.85,-32.51,-24.17,-24.03,2/18/2020 08:44:33,2/18/2020 08:44:30,2/18/2020 08:41:48,2/18/2020 08:41:49,-32.15,-32.15,2/18/2020 08:44:51,2/18/2020 08:44:51,-33.33,-34.04,-32.27,-32.38,2/18/2020 08:30:14,2/18/2020 08:34:35,2/18/2020 08:30:01,2/18/2020 08:30:01,-33.63,-33.63,2/18/2020 08:30:16,2/18/2020 08:30:16,-32.83,-33.46,-27.07,-27.10,-33.08,-33.08,0.4090,0.4070,1.9410,2.0470,0.3770,0.3770,185,218,18FEB2020:08:44:57,0.0,2/18/2020 08:30:01,0.0,0,0.0000,5070,2/18/2020 08:41:51,4980,2/18/2020 08:30:01,5020,12.8,-28.36,-28.35,-28.36,-28.36,2/18/2020 08:44:34,2/18/2020 08:44:34,2/18/2020 08:44:33,2/18/2020 08:44:33,-32.21,-32.21,2/18/2020 08:45:00,2/18/2020 08:45:00,-32.87,-32.87,-32.87,-32.86,2/18/2020 08:30:16,2/18/2020 08:30:15,2/18/2020 08:30:15,2/18/2020 08:30:15,-33.62,-33.61,2/18/2020 08:30:01,2/18/2020 08:30:01,-30.15,-30.15,-30.15,-30.15,-33.1,-33.1,1.132,1.132,1.13,1.129,0.357,0.358
2/18/2020 09:00:00,15min,Peter Sinks,UCC,270,-31.5,-27.6,-31.1,-28.99,-29.09,-20.15,-20.00,2/18/2020 08:58:30,2/18/2020 08:58:28,2/18/2020 08:57:28,2/18/2020 08:57:28,-29.05,-29.05,2/18/2020 08:58:35,2/18/2020 08:58:35,-32.13,-33.08,-28.02,-28.20,2/18/2020 08:47:21,2/18/2020 08:47:25,2/18/2020 08:51:14,2/18/2020 08:51:08,-32.44,-32.45,2/18/2020 08:47:17,2/18/2020 08:47:17,-31.15,-31.91,-24.88,-25.07,-31.47,-31.47,0.6920,0.8480,1.9410,2.0800,0.7300,0.7290,241,273,18FEB2020:08:58:43,0.0,2/18/2020 08:45:01,0.0,0,0.0000,5160,2/18/2020 08:57:21,5040,2/18/2020 08:45:01,5100,13.0,-25.86,-25.85,-25.86,-25.87,2/18/2020 08:57:36,2/18/2020 08:57:36,2/18/2020 08:57:36,2/18/2020 08:57:35,-29.34,-29.34,2/18/2020 08:58:48,2/18/2020 08:58:45,-29.77,-29.78,-29.77,-29.77,2/18/2020 08:52:20,2/18/2020 08:52:20,2/18/2020 08:52:19,2/18/2020 08:52:19,-32.38,-32.38,2/18/2020 08:47:50,2/18/2020 08:47:49,-28.26,-28.26,-28.26,-28.26,-31.49,-31.49,1.122,1.123,1.122,1.121,0.715,0.715
2/18/2020 09:15:00,15min,Peter Sinks,UCC,270,-30.5,-26.7,-29.8,-28.05,-28.15,-19.66,-19.95,2/18/2020 09:14:30,2/18/2020 09:14:26,2/18/2020 09:15:00,2/18/2020 09:15:00,-28.45,-28.46,2/18/2020 09:14:44,2/18/2020 09:14:44,-30.66,-31.74,-26.31,-26.55,2/18/2020 09:01:17,2/18/2020 09:00:20,2/18/2020 09:09:22,2/18/2020 09:09:20,-31.19,-31.19,2/18/2020 09:01:16,2/18/2020 09:01:16,-30.01,-30.93,-23.44,-23.38,-30.45,-30.45,0.5560,0.6630,1.4900,1.5640,0.5340,0.5330,312,341,18FEB2020:09:14:21,0.0,2/18/2020 09:00:01,0.0,0,0.0000,5310,2/18/2020 09:13:00,5130,2/18/2020 09:00:03,5221,13.2,-24.72,-24.74,-24.71,-24.68,2/18/2020 09:15:00,2/18/2020 09:15:00,2/18/2020 09:15:00,2/18/2020 09:15:00,-28.67,-28.67,2/18/2020 09:15:00,2/18/2020 09:14:59,-28.53,-28.53,-28.53,-28.53,2/18/2020 09:09:26,2/18/2020 09:09:26,2/18/2020 09:09:26,2/18/2020 09:09:25,-31.08,-31.08,2/18/2020 09:01:28,2/18/2020 09:01:27,-26.96,-26.96,-26.96,-26.96,-30.49,-30.49,0.885,0.885,0.886,0.888,0.473,0.475
2/18/2020 09:30:00,15min,Peter Sinks,UCC,270,-29.0,-25.7,-28.3,-27.63,-27.98,-17.21,-17.35,2/18/2020 09:22:17,2/18/2020 09:22:16,2/18/2020 09:23:17,2/18/2020 09:23:17,-28.23,-28.24,2/18/2020 09:22:18,2/18/2020 09:22:18,-29.16,-30.32,-23.64,-24.26,2/18/2020 09:17:20,2/18/2020 09:17:19,2/18/2020 09:17:44,2/18/2020 09:17:44,-29.71,-29.71,2/18/2020 09:18:23,2/18/2020 09:18:23,-28.49,-29.54,-21.17,-21.60,-28.98,-28.98,0.4190,0.4350,1.7700,2.0070,0.4100,0.4100,362,383,18FEB2020:09:28:44,0.0,2/18/2020 09:15:01,0.0,0,0.0000,5670,2/18/2020 09:29:37,5280,2/18/2020 09:15:03,5440,13.6,-23.05,-23.05,-23.05,-23.05,2/18/2020 09:23:28,2/18/2020 09:23:28,2/18/2020 09:23:27,2/18/2020 09:23:27,-28.36,-28.36,2/18/2020 09:22:39,2/18/2020 09:22:38,-26.79,-26.79,-26.79,-26.79,2/18/2020 09:18:33,2/18/2020 09:18:33,2/18/2020 09:18:32,2/18/2020 09:18:32,-29.71,-29.71,2/18/2020 09:18:55,2/18/2020 09:18:54,-25.2,-25.2,-25.2,-25.2,-28.98,-28.98,1.05,1.05,1.05,1.051,0.401,0.401
2/18/2020 09:45:00,15min,Peter Sinks,UCC,270,-27.5,-23.6,-27.1,-25.84,-26.81,-13.91,-13.71,2/18/2020 09:43:11,2/18/2020 09:43:11,2/18/2020 09:36:20,2/18/2020 09:36:20,-26.38,-26.39,2/18/2020 09:43:08,2/18/2020 09:43:08,-28.10,-29.13,-23.26,-22.60,2/18/2020 09:30:01,2/18/2020 09:30:01,2/18/2020 09:32:17,2/18/2020 09:32:16,-28.67,-28.68,2/18/2020 09:30:10,2/18/2020 09:30:10,-26.93,-28.02,-18.71,-18.24,-27.51,-27.51,0.6130,0.5930,2.3720,2.2270,0.6110,0.6100,407,431,18FEB2020:09:44:58,0.0,2/18/2020 09:30:01,0.0,0,0.0000,5730,2/18/2020 09:31:22,5640,2/18/2020 09:30:01,5711,14.6,-20.74,-20.74,-20.74,-20.74,2/18/2020 09:36:27,2/18/2020 09:36:27,2/18/2020 09:36:26,2/18/2020 09:36:26,-26.5,-26.5,2/18/2020 09:43:31,2/18/2020 09:43:30,-25.53,-25.52,-25.53,-25.53,2/18/2020 09:32:25,2/18/2020 09:32:25,2/18/2020 09:32:25,2/18/2020 09:32:24,-28.68,-28.68,2/18/2020 09:30:01,2/18/2020 09:30:01,-22.98,-22.98,-22.98,-22.98,-27.54,-27.54,1.228,1.227,1.227,1.227,0.612,0.611
2/18/2020 10:00:00,15min,Peter Sinks,UCC,270,-25.5,-21.2,-25.2,-23.06,-24.29,-11.77,-11.88,2/18/2020 10:00:00,2/18/2020 09:59:50,2/18/2020 09:58:04,2/18/2020 09:58:06,-23.94,-23.95,2/18/2020 09:59:59,2/18/2020 09:59:59,-26.16,-27.40,-21.06,-21.00,2/18/2020 09:45:01,2/18/2020 09:46:21,2/18/2020 09:51:13,2/18/2020 09:45:01,-26.75,-26.76,2/18/2020 09:47:00,2/18/2020 09:47:00,-24.97,-26.09,-17.77,-17.61,-25.52,-25.52,0.7960,0.8310,2.5610,2.5160,0.7800,0.7790,454,475,18FEB2020:10:00:00,0.7,2/18/2020 09:46:08,0.0,217,0.0350,5760,2/18/2020 09:53:54,5700,2/18/2020 09:45:02,5727,14.8,-18.16,-18.17,-18.16,-18.15,2/18/2020 09:58:05,2/18/2020 09:58:05,2/18/2020 09:58:04,2/18/2020 09:58:04,-24.22,-24.22,2/18/2020 10:00:00,2/18/2020 10:00:00,-23.73,-23.73,-23.73,-23.73,2/18/2020 09:45:12,2/18/2020 09:47:00,2/18/2020 09:45:12,2/18/2020 09:45:12,-26.67,-26.67,2/18/2020 09:45:01,2/18/2020 09:45:01,-21.64,-21.64,-21.64,-21.64,-25.56,-25.56,1.609,1.609,1.609,1.609,0.766,0.766
2/18/2020 10:15:00,15min,Peter Sinks,UCC,270,-23.8,-20.1,-23.0,-21.58,-22.12,-11.71,-10.95,2/18/2020 10:14:49,2/18/2020 10:14:48,2/18/2020 10:02:55,2/18/2020 10:02:55,-22.16,-22.17,2/18/2020 10:14:52,2/18/2020 10:14:52,-23.87,-25.42,-19.20,-19.04,2/18/2020 10:02:09,2/18/2020 10:00:28,2/18/2020 10:06:58,2/18/2020 10:06:58,-24.46,-24.47,2/18/2020 10:00:33,2/18/2020 10:00:33,-23.21,-24.48,-16.74,-16.50,-23.80,-23.81,0.4200,0.5370,1.9470,2.1400,0.4650,0.4650,496,514,18FEB2020:10:14:58,0.0,2/18/2020 10:00:01,0.0,0,0.0000,5760,2/18/2020 10:00:08,5700,2/18/2020 10:05:03,5738,14.8,-17.79,-17.79,-17.79,-17.79,2/18/2020 10:03:04,2/18/2020 10:03:04,2/18/2020 10:03:04,2/18/2020 10:03:03,-22.47,-22.46,2/18/2020 10:15:00,2/18/2020 10:15:00,-21.62,-21.61,-21.62,-21.62,2/18/2020 10:07:05,2/18/2020 10:07:05,2/18/2020 10:07:05,2/18/2020 10:07:04,-24.29,-24.3,2/18/2020 10:00:54,2/18/2020 10:00:54,-20.25,-20.25,-20.25,-20.25,-23.83,-23.83,1.022,1.023,1.024,1.025,0.417,0.419
2/18/2020 10:30:00,15min,Peter Sinks,UCC,270,-21.5,-18.1,-21.1,-19.04,-19.69,-11.48,-10.92,2/18/2020 10:26:01,2/18/2020 10:25:50,2/18/2020 10:22:14,2/18/2020 10:22:14,-19.64,-19.66,2/18/2020 10:26:06,2/18/2020 10:26:06,-22.28,-23.53,-18.08,-17.85,2/18/2020 10:15:40,2/18/2020 10:15:36,2/18/2020 10:27:14,2/18/2020 10:26:04,-22.60,-22.62,2/18/2020 10:15:35,2/18/2020 10:15:35,-20.90,-22.13,-15.10,-15.02,-21.56,-21.57,0.7280,0.8400,1.6580,1.7820,0.6990,0.6980,533,552,18FEB2020:10:29:45,1.3,2/18/2020 10:25:52,0.1,268,1.3330,5760,2/18/2020 10:15:02,5730,2/18/2020 10:15:01,5744,14.8,-16.33,-16.34,-16.34,-16.33,2/18/2020 10:22:19,2/18/2020 10:22:18,2/18/2020 10:22:18,2/18/2020 10:22:18,-19.8,-19.8,2/18/2020 10:26:23,2/18/2020 10:26:22,-19.71,-19.71,-19.71,-19.71,2/18/2020 10:27:19,2/18/2020 10:27:19,2/18/2020 10:27:18,2/18/2020 10:27:18,-22.58,-22.58,2/18/2020 10:16:17,2/18/2020 10:16:17,-18.3,-18.3,-18.3,-18.3,-21.6,-21.6,0.885,0.885,0.886,0.886,0.669,0.67
2/18/2020 10:45:00,15min,Peter Sinks,UCC,270,-19.6,-15.9,-19.0,-17.39,-18.80,-7.87,-7.44,2/18/2020 10:44:56,2/18/2020 10:44:54,2/18/2020 10:44:16,2/18/2020 10:44:23,-18.53,-18.55,2/18/2020 10:44:15,2/18/2020 10:44:15,-20.28,-21.68,-14.73,-15.21,2/18/2020 10:30:57,2/18/2020 10:30:56,2/18/2020 10:38:10,2/18/2020 10:38:10,-20.83,-20.84,2/18/2020 10:30:36,2/18/2020 10:30:36,-19.04,-20.32,-11.55,-11.57,-19.61,-19.62,0.6440,0.6800,1.4790,1.7160,0.6030,0.6030,569,583,18FEB2020:10:44:28,0.0,2/18/2020 10:30:01,0.0,0,0.0000,5760,2/18/2020 10:30:05,5730,2/18/2020 10:30:01,5746,14.8,-13.17,-13.17,-13.17,-13.17,2/18/2020 10:44:25,2/18/2020 10:44:25,2/18/2020 10:44:25,2/18/2020 10:44:25,-18.73,-18.72,2/18/2020 10:44:36,2/18/2020 10:44:35,-17.24,-17.25,-17.24,-17.24,2/18/2020 10:38:22,2/18/2020 10:38:21,2/18/2020 10:38:21,2/18/2020 10:38:21,-20.83,-20.83,2/18/2020 10:31:22,2/18/2020 10:31:22,-15.65,-15.65,-15.64,-15.64,-19.64,-19.64,0.971,0.971,0.971,0.971,0.589,0.589
2/18/2020 11:00:00,15min,Peter Sinks,UCC,270,-17.5,-14.1,-17.0,-15.06,-16.01,-5.75,-5.22,2/18/2020 10:59:19,2/18/2020 10:59:17,2/18/2020 10:50:32,2/18/2020 10:50:32,-16.23,-16.25,2/18/2020 10:59:19,2/18/2020 10:59:19,-17.89,-19.67,-13.69,-13.10,2/18/2020 10:45:25,2/18/2020 10:45:14,2/18/2020 10:58:05,2/18/2020 10:58:07,-18.97,-18.99,2/18/2020 10:45:42,2/18/2020 10:45:42,-16.78,-18.22,-9.99,-9.75,-17.51,-17.53,0.6220,0.7060,1.5750,1.4980,0.7060,0.7050,600,613,18FEB2020:10:58:36,0.9,2/18/2020 10:57:51,0.0,310,0.0930,5790,2/18/2020 10:56:22,5730,2/18/2020 10:45:02,5755,14.8,-11.64,-11.63,-11.64,-11.65,2/18/2020 10:50:43,2/18/2020 10:50:43,2/18/2020 10:50:42,2/18/2020 10:50:42,-16.53,-16.53,2/18/2020 10:59:42,2/18/2020 10:59:42,-15.05,-15.05,-15.05,-15.05,2/18/2020 10:45:29,2/18/2020 10:45:29,2/18/2020 10:45:29,2/18/2020 10:45:28,-18.88,-18.88,2/18/2020 10:45:37,2/18/2020 10:45:36,-13.69,-13.69,-13.69,-13.69,-17.56,-17.56,0.713,0.713,0.713,0.713,0.704,0.703
2/18/2020 11:15:00,15min,Peter Sinks,UCC,270,-15.3,-11.6,-15.3,-13.10,-13.62,-3.41,-3.03,2/18/2020 11:14:40,2/18/2020 11:04:37,2/18/2020 11:08:02,2/18/2020 11:08:01,-13.63,-13.66,2/18/2020 11:14:49,2/18/2020 11:14:49,-16.08,-17.85,-10.61,-11.19,2/18/2020 11:00:49,2/18/2020 11:01:16,2/18/2020 11:03:20,2/18/2020 11:03:16,-16.90,-16.92,2/18/2020 11:01:15,2/18/2020 11:01:15,-14.53,-15.98,-8.05,-7.70,-15.32,-15.34,0.8340,0.9040,1.6880,1.8300,0.7550,0.7540,626,641,18FEB2020:11:12:23,0.9,2/18/2020 11:14:54,0.0,213,1.0520,5790,2/18/2020 11:01:33,5730,2/18/2020 11:01:02,5768,14.8,-9.38,-9.38,-9.38,-9.38,2/18/2020 11:08:08,2/18/2020 11:08:08,2/18/2020 11:08:07,2/18/2020 11:08:07,-13.85,-13.84,2/18/2020 11:15:00,2/18/2020 11:15:00,-13.79,-13.78,-13.76,-13.74,2/18/2020 11:00:01,2/18/2020 11:00:01,2/18/2020 11:00:01,2/18/2020 11:00:01,-16.75,-16.75,2/18/2020 11:01:44,2/18/2020 11:01:43,-11.58,-11.58,-11.58,-11.58,-15.38,-15.38,1.089,1.088,1.087,1.087,0.734,0.734
2/18/2020 11:30:00,15min,Peter Sinks,UCC,270,-12.9,-8.8,-13.0,-10.40,-10.87,0.23,0.06,2/18/2020 11:28:16,2/18/2020 11:24:59,2/18/2020 11:28:44,2/18/2020 11:28:44,-11.18,-11.21,2/18/2020 11:28:16,2/18/2020 11:28:16,-13.53,-15.12,-10.83,-10.72,2/18/2020 11:17:20,2/18/2020 11:15:38,2/18/2020 11:21:11,2/18/2020 11:16:39,-14.15,-14.17,2/18/2020 11:18:22,2/18/2020 11:18:22,-12.18,-13.53,-7.22,-7.04,-12.87,-12.90,0.7960,1.0110,2.7310,2.5930,0.8610,0.8600,653,662,18FEB2020:11:29:55,1.1,2/18/2020 11:16:22,0.1,246,12.0100,5790,2/18/2020 11:15:01,5760,2/18/2020 11:15:02,5778,14.8,-6.25,-6.257,-6.245,-6.241,2/18/2020 11:28:48,2/18/2020 11:28:49,2/18/2020 11:28:48,2/18/2020 11:28:47,-11.28,-11.28,2/18/2020 11:28:32,2/18/2020 11:28:32,-12.09,-12.09,-12.09,-12.09,2/18/2020 11:16:55,2/18/2020 11:16:55,2/18/2020 11:16:55,2/18/2020 11:16:15,-13.99,-13.99,2/18/2020 11:18:40,2/18/2020 11:18:40,-10.02,-10.02,-10.02,-10.01,-12.91,-12.91,1.671,1.671,1.67,1.67,0.848,0.848
2/18/2020 11:45:00,15min,Peter Sinks,UCC,270,-10.7,-6.8,-10.8,-7.33,-7.46,-0.53,-0.12,2/18/2020 11:44:50,2/18/2020 11:44:49,2/18/2020 11:39:45,2/18/2020 11:45:00,-8.36,-8.39,2/18/2020 11:44:58,2/18/2020 11:44:58,-11.39,-13.18,-7.87,-7.03,2/18/2020 11:30:20,2/18/2020 11:30:04,2/18/2020 11:32:42,2/18/2020 11:32:42,-12.29,-12.32,2/18/2020 11:30:40,2/18/2020 11:30:40,-9.88,-11.41,-4.05,-3.72,-10.73,-10.75,0.8780,1.0550,1.8480,1.7150,0.8700,0.8690,668,678,18FEB2020:11:43:36,0.2,2/18/2020 11:32:33,0.0,300,0.0020,5820,2/18/2020 11:34:41,5760,2/18/2020 11:30:03,5787,14.8,-4.502,-4.516,-4.501,-4.482,2/18/2020 11:45:00,2/18/2020 11:45:00,2/18/2020 11:45:00,2/18/2020 11:45:00,-9.06,-9.04,2/18/2020 11:45:00,2/18/2020 11:45:00,-9.43,-9.43,-9.43,-9.42,2/18/2020 11:32:58,2/18/2020 11:32:57,2/18/2020 11:32:57,2/18/2020 11:32:57,-12.22,-12.22,2/18/2020 11:30:41,2/18/2020 11:30:40,-7.304,-7.302,-7.301,-7.3,-10.8,-10.8,1.089,1.09,1.09,1.091,0.836,0.837
2/18/2020 12:00:00,15min,Peter Sinks,UCC,270,-7.6,-4.3,-8.1,-4.69,-5.04,1.78,1.66,2/18/2020 11:58:38,2/18/2020 11:58:34,2/18/2020 11:55:35,2/18/2020 11:45:28,-5.61,-5.64,2/18/2020 11:58:40,2/18/2020 11:58:40,-9.11,-11.02,-4.58,-4.96,2/18/2020 11:45:24,2/18/2020 11:45:19,2/18/2020 11:50:31,2/18/2020 11:50:30,-9.70,-9.72,2/18/2020 11:45:31,2/18/2020 11:45:31,-6.93,-8.26,-2.02,-1.95,-7.69,-7.72,0.9800,1.3530,1.4080,1.4480,0.9950,0.9940,681,690,18FEB2020:11:59:58,0.9,2/18/2020 11:49:07,0.0,234,17.2200,5820,2/18/2020 11:45:07,5640,2/18/2020 11:50:56,5707,14.4,-2.53,-2.567,-2.539,-2.518,2/18/2020 11:54:59,2/18/2020 11:54:59,2/18/2020 11:54:58,2/18/2020 11:54:58,-5.953,-5.951,2/18/2020 11:59:00,2/18/2020 11:58:59,-6.559,-6.574,-6.563,-6.55,2/18/2020 11:50:44,2/18/2020 11:50:45,2/18/2020 11:50:44,2/18/2020 11:50:43,-9.57,-9.57,2/18/2020 11:45:46,2/18/2020 11:45:45,-4.792,-4.792,-4.792,-4.792,-7.739,-7.737,0.92,0.918,0.919,0.921,0.958,0.958
2/18/2020 12:15:00,15min,Peter Sinks,UCC,270,-4.9,-0.8,-6.2,-1.25,-1.24,4.56,4.81,2/18/2020 12:12:10,2/18/2020 12:12:08,2/18/2020 12:12:54,2/18/2020 12:12:54,-1.67,-1.70,2/18/2020 12:12:24,2/18/2020 12:12:24,-6.24,-8.25,-5.11,-4.38,2/18/2020 12:00:42,2/18/2020 12:00:03,2/18/2020 12:04:12,2/18/2020 12:03:56,-7.17,-7.20,2/18/2020 12:00:03,2/18/2020 12:00:03,-4.22,-5.45,-0.79,-0.74,-4.89,-4.92,1.1430,1.4830,2.2490,2.2550,1.2200,1.2190,696,706,18FEB2020:12:14:54,1.3,2/18/2020 12:01:48,0.2,252,25.5700,5670,2/18/2020 12:00:03,5610,2/18/2020 12:09:42,5649,14.4,0.274,0.264,0.27,0.276,2/18/2020 12:14:18,2/18/2020 12:14:17,2/18/2020 12:14:17,2/18/2020 12:14:17,-1.907,-1.907,2/18/2020 12:12:35,2/18/2020 12:12:35,-5.34,-5.358,-5.343,-5.33,2/18/2020 12:04:25,2/18/2020 12:04:25,2/18/2020 12:04:24,2/18/2020 12:04:24,-7.028,-7.028,2/18/2020 12:00:27,2/18/2020 12:00:26,-2.83,-2.829,-2.828,-2.827,-4.945,-4.944,1.404,1.404,1.404,1.404,1.208,1.208
2/18/2020 12:30:00,15min,Peter Sinks,UCC,270,-2.3,1.5,-2.9,0.65,0.58,8.19,8.21,2/18/2020 12:27:06,2/18/2020 12:27:05,2/18/2020 12:29:29,2/18/2020 12:29:28,-0.18,-0.21,2/18/2020 12:27:06,2/18/2020 12:27:06,-3.62,-5.20,-0.09,-0.31,2/18/2020 12:15:45,2/18/2020 12:15:43,2/18/2020 12:16:23,2/18/2020 12:16:21,-4.27,-4.30,2/18/2020 12:15:08,2/18/2020 12:15:08,-1.49,-2.93,4.10,4.30,-2.31,-2.34,1.0150,1.0800,1.5430,1.6890,0.9370,0.9370,708,714,18FEB2020:12:24:24,1.1,2/18/2020 12:16:15,0.0,180,5.6710,5670,2/18/2020 12:15:08,5610,2/18/2020 12:16:04,5641,14.4,3.29,3.304,3.298,3.284,2/18/2020 12:29:42,2/18/2020 12:29:42,2/18/2020 12:29:42,2/18/2020 12:29:41,-0.371,-0.37,2/18/2020 12:27:30,2/18/2020 12:27:30,-1.656,-1.677,-1.664,-1.649,2/18/2020 12:16:33,2/18/2020 12:16:33,2/18/2020 12:16:33,2/18/2020 12:16:32,-4.207,-4.207,2/18/2020 12:16:00,2/18/2020 12:15:59,0.967,0.968,0.969,0.97,-2.374,-2.372,1.12,1.119,1.12,1.12,0.938,0.937
2/18/2020 12:45:00,15min,Peter Sinks,UCC,270,6.6,11.6,0.3,11.42,11.27,11.95,11.97,2/18/2020 12:44:36,2/18/2020 12:44:29,2/18/2020 12:43:43,2/18/2020 12:43:44,11.82,11.78,2/18/2020 12:44:41,2/18/2020 12:44:41,-0.11,-1.68,2.32,2.16,2/18/2020 12:30:01,2/18/2020 12:30:01,2/18/2020 12:33:51,2/18/2020 12:33:51,-1.07,-1.11,2/18/2020 12:30:01,2/18/2020 12:30:01,6.78,6.40,7.48,7.48,6.69,6.65,3.9620,4.3050,3.1380,3.1920,4.3100,4.3070,711,715,18FEB2020:12:39:40,10.1,2/18/2020 12:39:35,3.9,37,61.8100,5670,2/18/2020 12:30:16,5610,2/18/2020 12:30:59,5641,14.4,11.58,11.58,11.58,11.58,2/18/2020 12:44:44,2/18/2020 12:44:44,2/18/2020 12:44:44,2/18/2020 12:44:43,11.65,11.65,2/18/2020 12:44:57,2/18/2020 12:44:56,1.92,1.915,1.916,1.922,2/18/2020 12:32:16,2/18/2020 12:32:16,2/18/2020 12:32:15,2/18/2020 12:32:15,-1.257,-1.247,2/18/2020 12:30:01,2/18/2020 12:30:01,6.958,6.961,6.963,6.964,6.454,6.462,3.592,3.591,3.592,3.593,4.366,4.364
2/18/2020 13:00:00,15min,Peter Sinks,UCC,270,11.3,12.8,11.1,11.74,11.53,16.77,17.04,2/18/2020 12:47:59,2/18/2020 12:47:57,2/18/2020 12:59:53,2/18/2020 12:59:53,11.97,11.93,2/18/2020 12:47:58,2/18/2020 12:47:58,10.52,10.05,11.35,11.42,2/18/2020 12:59:29,2/18/2020 12:59:28,2/18/2020 12:46:25,2/18/2020 12:46:21,10.70,10.66,2/18/2020 12:59:25,2/18/2020 12:59:25,11.28,10.95,13.46,13.58,11.54,11.49,0.2770,0.3080,1.2780,1.3730,0.3230,0.3230,708,713,18FEB2020:12:45:13,8.1,2/18/2020 12:45:11,4.8,360,23.2500,5670,2/18/2020 12:45:12,5580,2/18/2020 12:53:13,5620,14.3,13.66,13.66,13.66,13.66,2/18/2020 12:59:57,2/18/2020 12:59:57,2/18/2020 12:59:57,2/18/2020 12:59:56,11.88,11.88,2/18/2020 12:48:04,2/18/2020 12:48:04,11.38,11.38,11.38,11.39,2/18/2020 12:45:01,2/18/2020 12:45:01,2/18/2020 12:45:01,2/18/2020 12:45:01,10.79,10.79,2/18/2020 12:59:37,2/18/2020 12:59:36,12.3,12.3,12.3,12.3,11.53,11.53,0.563,0.563,0.563,0.564,0.304,0.304
2/18/2020 13:15:00,15min,Peter Sinks,UCC,270,10.7,13.5,11.5,11.39,11.16,19.21,19.32,2/18/2020 13:14:57,2/18/2020 13:14:57,2/18/2020 13:02:10,2/18/2020 13:02:09,12.94,12.90,2/18/2020 13:15:00,2/18/2020 13:15:00,9.65,9.40,14.44,14.67,2/18/2020 13:04:02,2/18/2020 13:04:02,2/18/2020 13:14:50,2/18/2020 13:14:50,10.11,10.06,2/18/2020 13:04:00,2/18/2020 13:04:00,10.37,10.16,17.03,17.12,11.22,11.18,0.2980,0.2770,0.9710,0.9680,0.5990,0.5990,704,708,18FEB2020:13:00:48,7.7,2/18/2020 13:09:21,3.7,4,21.0300,5640,2/18/2020 13:00:26,5280,2/18/2020 13:12:13,5414,14.3,14.56,14.55,14.56,14.57,2/18/2020 13:02:16,2/18/2020 13:02:16,2/18/2020 13:02:16,2/18/2020 13:02:15,12.48,12.5,2/18/2020 13:15:00,2/18/2020 13:15:00,12.78,12.78,12.78,12.77,2/18/2020 13:14:56,2/18/2020 13:14:56,2/18/2020 13:14:56,2/18/2020 13:14:55,10.3,10.3,2/18/2020 13:04:16,2/18/2020 13:04:16,13.68,13.68,13.68,13.67,11.17,11.17,0.39,0.389,0.39,0.392,0.563,0.564
2/18/2020 13:30:00,15min,Peter Sinks,UCC,270,13.4,15.3,12.7,14.06,14.17,18.53,18.65,2/18/2020 13:24:32,2/18/2020 13:24:31,2/18/2020 13:26:07,2/18/2020 13:21:25,14.58,14.54,2/18/2020 13:24:48,2/18/2020 13:24:48,10.99,10.87,14.69,14.88,2/18/2020 13:15:39,2/18/2020 13:15:22,2/18/2020 13:29:43,2/18/2020 13:28:55,12.87,12.82,2/18/2020 13:15:02,2/18/2020 13:15:02,12.84,13.11,16.60,16.64,13.94,13.89,0.8910,0.8820,0.9170,0.9150,0.3810,0.3810,695,705,18FEB2020:13:15:23,10.5,2/18/2020 13:23:44,6.0,3,17.4400,5310,2/18/2020 13:15:02,5220,2/18/2020 13:24:03,5274,14.3,16.13,16.13,16.13,16.13,2/18/2020 13:26:15,2/18/2020 13:26:15,2/18/2020 13:26:14,2/18/2020 13:26:14,14.44,14.44,2/18/2020 13:25:08,2/18/2020 13:25:07,12.86,12.87,12.87,12.88,2/18/2020 13:15:01,2/18/2020 13:15:01,2/18/2020 13:15:01,2/18/2020 13:15:01,12.51,12.52,2/18/2020 13:15:01,2/18/2020 13:15:01,14.79,14.79,14.79,14.79,13.89,13.89,0.703,0.703,0.702,0.701,0.399,0.397
2/18/2020 13:45:00,15min,Peter Sinks,UCC,270,13.9,15.4,13.7,14.31,14.30,18.44,18.42,2/18/2020 13:34:09,2/18/2020 13:35:03,2/18/2020 13:38:15,2/18/2020 13:39:02,14.81,14.76,2/18/2020 13:38:51,2/18/2020 13:38:51,12.55,12.63,14.38,14.51,2/18/2020 13:31:23,2/18/2020 13:31:23,2/18/2020 13:42:25,2/18/2020 13:42:24,13.24,13.20,2/18/2020 13:31:28,2/18/2020 13:31:28,13.66,13.71,16.39,16.47,14.21,14.17,0.3270,0.3250,1.0560,0.9920,0.2480,0.2480,681,689,18FEB2020:13:30:23,8.5,2/18/2020 13:43:47,5.1,355,17.6500,5280,2/18/2020 13:30:01,5250,2/18/2020 13:30:02,5266,14.3,16.11,16.11,16.11,16.11,2/18/2020 13:38:24,2/18/2020 13:38:24,2/18/2020 13:38:23,2/18/2020 13:38:23,14.62,14.62,2/18/2020 13:35:21,2/18/2020 13:35:20,14,14,14,14,2/18/2020 13:32:36,2/18/2020 13:32:36,2/18/2020 13:32:36,2/18/2020 13:32:36,13.4,13.4,2/18/2020 13:31:44,2/18/2020 13:31:43,15.04,15.04,15.05,15.05,14.18,14.18,0.533,0.533,0.533,0.534,0.213,0.213
2/18/2020 14:00:00,15min,Peter Sinks,UCC,270,14.2,15.9,13.8,14.66,14.74,19.48,19.50,2/18/2020 13:55:17,2/18/2020 13:55:16,2/18/2020 13:49:45,2/18/2020 13:49:45,15.03,14.99,2/18/2020 13:53:33,2/18/2020 13:53:33,12.53,12.64,14.52,14.75,2/18/2020 13:51:57,2/18/2020 13:51:57,2/18/2020 13:51:57,2/18/2020 13:51:57,13.31,13.27,2/18/2020 13:51:58,2/18/2020 13:51:58,13.86,13.93,16.49,16.62,14.43,14.38,0.4090,0.4030,1.1540,1.1040,0.3300,0.3300,667,676,18FEB2020:13:45:12,8.5,2/18/2020 13:45:48,4.9,348,16.3800,5280,2/18/2020 13:45:01,5250,2/18/2020 13:45:02,5270,14.3,16.78,16.78,16.78,16.79,2/18/2020 13:49:48,2/18/2020 13:49:48,2/18/2020 13:49:48,2/18/2020 13:49:47,14.93,14.93,2/18/2020 13:55:30,2/18/2020 13:55:30,13.94,13.95,13.94,13.93,2/18/2020 13:52:01,2/18/2020 13:52:01,2/18/2020 13:52:00,2/18/2020 13:52:00,13.58,13.58,2/18/2020 13:52:08,2/18/2020 13:52:06,15.23,15.23,15.23,15.23,14.41,14.41,0.606,0.605,0.606,0.607,0.291,0.291
2/18/2020 14:15:00,15min,Peter Sinks,UCC,270,14.5,16.2,14.1,15.31,15.34,19.30,19.34,2/18/2020 14:12:22,2/18/2020 14:12:22,2/18/2020 14:01:46,2/18/2020 14:01:46,15.63,15.58,2/18/2020 14:12:21,2/18/2020 14:12:21,12.69,12.79,14.80,14.98,2/18/2020 14:00:39,2/18/2020 14:00:39,2/18/2020 14:04:01,2/18/2020 14:04:02,13.54,13.49,2/18/2020 14:00:41,2/18/2020 14:00:41,14.23,14.31,16.52,16.67,14.79,14.75,0.4790,0.4670,1.0170,0.9840,0.4100,0.4100,648,659,18FEB2020:14:00:02,7.5,2/18/2020 14:13:37,4.2,343,18.6100,5280,2/18/2020 14:00:01,5250,2/18/2020 14:00:02,5271,14.3,16.94,16.94,16.94,16.94,2/18/2020 14:01:54,2/18/2020 14:01:54,2/18/2020 14:01:53,2/18/2020 14:01:53,15.47,15.47,2/18/2020 14:12:39,2/18/2020 14:12:39,14.39,14.39,14.39,14.38,2/18/2020 14:04:06,2/18/2020 14:04:05,2/18/2020 14:04:05,2/18/2020 14:04:05,13.8,13.8,2/18/2020 14:00:59,2/18/2020 14:00:58,15.42,15.42,15.42,15.42,14.76,14.76,0.539,0.537,0.539,0.541,0.384,0.384
2/18/2020 14:30:00,15min,Peter Sinks,UCC,270,14.9,16.3,14.6,15.40,15.47,18.94,18.95,2/18/2020 14:20:04,2/18/2020 14:20:03,2/18/2020 14:24:48,2/18/2020 14:24:46,15.85,15.81,2/18/2020 14:18:39,2/18/2020 14:18:39,13.28,13.38,15.17,15.31,2/18/2020 14:15:57,2/18/2020 14:15:57,2/18/2020 14:16:47,2/18/2020 14:17:31,14.21,14.17,2/18/2020 14:21:50,2/18/2020 14:21:50,14.64,14.70,16.87,16.99,15.18,15.13,0.4570,0.4500,0.9160,0.8840,0.3680,0.3670,623,636,18FEB2020:14:15:01,8.8,2/18/2020 14:20:46,4.8,348,20.8300,5310,2/18/2020 14:17:48,5250,2/18/2020 14:15:02,5269,14.3,16.82,16.82,16.82,16.83,2/18/2020 14:26:26,2/18/2020 14:26:26,2/18/2020 14:26:26,2/18/2020 14:26:26,15.73,15.73,2/18/2020 14:18:55,2/18/2020 14:18:54,14.74,14.75,14.74,14.73,2/18/2020 14:16:52,2/18/2020 14:16:52,2/18/2020 14:16:52,2/18/2020 14:16:51,14.41,14.41,2/18/2020 14:22:11,2/18/2020 14:22:10,15.8,15.8,15.8,15.8,15.15,15.15,0.465,0.463,0.465,0.467,0.321,0.322
2/18/2020 14:45:00,15min,Peter Sinks,UCC,270,14.7,16.2,14.5,15.32,15.39,19.14,19.18,2/18/2020 14:40:40,2/18/2020 14:40:40,2/18/2020 14:39:55,2/18/2020 14:39:55,15.63,15.58,2/18/2020 14:30:03,2/18/2020 14:30:03,13.25,13.34,15.09,15.21,2/18/2020 14:39:15,2/18/2020 14:39:15,2/18/2020 14:31:50,2/18/2020 14:31:50,13.91,13.87,2/18/2020 14:39:21,2/18/2020 14:39:21,14.46,14.50,16.96,17.00,14.97,14.92,0.4090,0.3970,0.8710,0.8520,0.3180,0.3180,592,609,18FEB2020:14:30:02,11.6,2/18/2020 14:31:54,4.9,0,26.7600,5310,2/18/2020 14:38:52,5220,2/18/2020 14:31:54,5267,14.3,16.92,16.92,16.92,16.92,2/18/2020 14:40:04,2/18/2020 14:40:04,2/18/2020 14:40:04,2/18/2020 14:40:03,15.51,15.51,2/18/2020 14:30:10,2/18/2020 14:30:09,14.89,14.89,14.89,14.9,2/18/2020 14:44:00,2/18/2020 14:44:00,2/18/2020 14:44:00,2/18/2020 14:44:00,14.14,14.14,2/18/2020 14:39:36,2/18/2020 14:39:35,15.73,15.73,15.73,15.73,14.96,14.96,0.414,0.415,0.414,0.413,0.284,0.284
2/18/2020 15:00:00,15min,Peter Sinks,UCC,270,15.0,16.1,14.6,15.43,15.49,18.61,18.67,2/18/2020 14:51:33,2/18/2020 14:51:33,2/18/2020 14:56:38,2/18/2020 14:56:38,15.93,15.88,2/18/2020 14:58:18,2/18/2020 14:58:18,13.34,13.41,14.75,14.89,2/18/2020 14:50:45,2/18/2020 14:50:45,2/18/2020 14:47:47,2/18/2020 14:47:47,14.21,14.17,2/18/2020 14:50:48,2/18/2020 14:50:48,14.73,14.77,16.46,16.58,15.23,15.18,0.3740,0.3670,0.8570,0.8340,0.2970,0.2970,560,576,18FEB2020:14:45:05,11.6,2/18/2020 14:45:38,5.2,339,24.5100,5310,2/18/2020 14:48:29,5220,2/18/2020 14:45:38,5270,14.3,16.61,16.6,16.6,16.62,2/18/2020 14:56:41,2/18/2020 14:56:41,2/18/2020 14:56:40,2/18/2020 14:56:39,15.69,15.69,2/18/2020 14:58:27,2/18/2020 14:58:26,14.69,14.7,14.7,14.69,2/18/2020 14:50:36,2/18/2020 14:50:36,2/18/2020 14:50:35,2/18/2020 14:50:35,14.43,14.43,2/18/2020 14:50:55,2/18/2020 14:50:55,15.64,15.64,15.64,15.64,15.2,15.2,0.452,0.452,0.452,0.453,0.266,0.266
2/18/2020 15:15:00,15min,Peter Sinks,UCC,270,14.8,15.8,14.4,15.43,15.47,17.83,17.87,2/18/2020 15:06:12,2/18/2020 15:06:11,2/18/2020 15:01:03,2/18/2020 15:01:03,15.70,15.66,2/18/2020 15:02:20,2/18/2020 15:02:20,13.33,13.41,14.59,14.79,2/18/2020 15:03:47,2/18/2020 15:03:47,2/18/2020 15:03:48,2/18/2020 15:03:48,14.21,14.17,2/18/2020 15:10:58,2/18/2020 15:10:58,14.59,14.62,16.25,16.34,15.07,15.02,0.4050,0.4040,0.7100,0.6760,0.3260,0.3250,522,544,18FEB2020:15:00:05,11.4,2/18/2020 15:11:10,6.4,347,20.0200,5310,2/18/2020 15:02:49,5220,2/18/2020 15:06:18,5267,14.3,16.09,16.09,16.09,16.1,2/18/2020 15:01:06,2/18/2020 15:02:28,2/18/2020 15:01:05,2/18/2020 15:01:05,15.51,15.51,2/18/2020 15:02:36,2/18/2020 15:02:35,14.39,14.39,14.39,14.38,2/18/2020 15:03:55,2/18/2020 15:03:54,2/18/2020 15:03:54,2/18/2020 15:03:54,14.35,14.35,2/18/2020 15:11:15,2/18/2020 15:11:14,15.45,15.45,15.45,15.45,15.04,15.04,0.353,0.352,0.352,0.353,0.284,0.284
2/18/2020 15:30:00,15min,Peter Sinks,UCC,270,14.9,16.2,14.2,15.54,15.54,18.33,18.32,2/18/2020 15:25:39,2/18/2020 15:25:39,2/18/2020 15:24:35,2/18/2020 15:26:05,15.85,15.81,2/18/2020 15:25:43,2/18/2020 15:25:43,13.08,13.16,14.19,14.33,2/18/2020 15:18:40,2/18/2020 15:18:40,2/18/2020 15:18:59,2/18/2020 15:18:59,14.13,14.09,2/18/2020 15:18:58,2/18/2020 15:18:58,14.63,14.66,16.50,16.56,15.08,15.04,0.4800,0.4640,1.2030,1.1490,0.3470,0.3470,471,506,18FEB2020:15:15:07,11.2,2/18/2020 15:28:08,5.5,350,24.8200,5310,2/18/2020 15:16:51,5220,2/18/2020 15:25:03,5269,14.3,16.74,16.74,16.74,16.75,2/18/2020 15:25:48,2/18/2020 15:25:48,2/18/2020 15:25:48,2/18/2020 15:25:47,15.63,15.63,2/18/2020 15:25:56,2/18/2020 15:25:55,14.09,14.1,14.09,14.08,2/18/2020 15:18:50,2/18/2020 15:18:50,2/18/2020 15:18:50,2/18/2020 15:18:49,14.26,14.25,2/18/2020 15:19:07,2/18/2020 15:19:06,15.59,15.59,15.59,15.59,15.06,15.06,0.667,0.666,0.667,0.668,0.289,0.289
2/18/2020 15:45:00,15min,Peter Sinks,UCC,270,14.8,16.3,13.7,15.41,15.45,18.48,18.50,2/18/2020 15:32:38,2/18/2020 15:32:37,2/18/2020 15:33:09,2/18/2020 15:33:07,15.78,15.73,2/18/2020 15:30:47,2/18/2020 15:30:47,12.44,12.52,14.08,14.27,2/18/2020 15:40:30,2/18/2020 15:40:29,2/18/2020 15:40:28,2/18/2020 15:40:28,13.46,13.42,2/18/2020 15:40:31,2/18/2020 15:40:31,14.53,14.57,16.50,16.57,14.99,14.95,0.5980,0.5880,1.0960,1.0280,0.4980,0.4980,453,473,18FEB2020:15:30:01,9.2,2/18/2020 15:42:18,4.9,353,20.4800,5310,2/18/2020 15:43:50,5250,2/18/2020 15:30:02,5270,14.3,16.85,16.85,16.85,16.86,2/18/2020 15:32:50,2/18/2020 15:32:49,2/18/2020 15:32:50,2/18/2020 15:32:50,15.66,15.66,2/18/2020 15:32:52,2/18/2020 15:32:52,13.57,13.57,13.57,13.57,2/18/2020 15:40:33,2/18/2020 15:40:33,2/18/2020 15:40:33,2/18/2020 15:40:33,13.87,13.87,2/18/2020 15:40:48,2/18/2020 15:40:47,15.54,15.54,15.54,15.54,14.97,14.97,0.658,0.657,0.658,0.659,0.453,0.453
2/18/2020 16:00:00,15min,Peter Sinks,UCC,270,14.8,15.9,14.1,15.38,15.39,17.55,17.58,2/18/2020 15:57:55,2/18/2020 15:56:33,2/18/2020 15:48:44,2/18/2020 15:48:44,15.63,15.58,2/18/2020 15:48:12,2/18/2020 15:48:12,12.86,12.94,13.76,13.91,2/18/2020 15:51:13,2/18/2020 15:51:13,2/18/2020 15:51:14,2/18/2020 15:51:14,14.06,14.02,2/18/2020 15:51:17,2/18/2020 15:51:17,14.60,14.61,15.81,15.90,15.03,14.98,0.4810,0.4710,0.7730,0.7490,0.3510,0.3510,407,432,18FEB2020:15:45:01,10.5,2/18/2020 15:55:30,6.3,343,19.4800,5310,2/18/2020 15:51:59,5250,2/18/2020 15:45:01,5269,14.3,16.35,16.34,16.35,16.35,2/18/2020 15:48:50,2/18/2020 15:48:50,2/18/2020 15:48:49,2/18/2020 15:48:49,15.52,15.53,2/18/2020 15:55:02,2/18/2020 15:55:01,13.78,13.79,13.78,13.78,2/18/2020 15:51:20,2/18/2020 15:51:20,2/18/2020 15:51:20,2/18/2020 15:51:20,14.34,14.34,2/18/2020 15:49:37,2/18/2020 15:49:36,15.24,15.24,15.24,15.24,15.01,15.01,0.502,0.501,0.502,0.503,0.299,0.299
2/18/2020 16:15:00,15min,Peter Sinks,UCC,270,14.6,15.7,14.1,15.35,15.35,16.91,17.00,2/18/2020 16:03:48,2/18/2020 16:03:48,2/18/2020 16:03:56,2/18/2020 16:03:56,15.55,15.51,2/18/2020 16:02:34,2/18/2020 16:02:34,13.21,13.24,13.89,13.99,2/18/2020 16:11:42,2/18/2020 16:11:40,2/18/2020 16:09:32,2/18/2020 16:09:32,14.06,14.02,2/18/2020 16:03:24,2/18/2020 16:03:24,14.40,14.41,15.35,15.43,14.79,14.74,0.4260,0.4210,0.6510,0.6390,0.3040,0.3040,358,384,18FEB2020:16:00:05,11.0,2/18/2020 16:01:52,7.3,343,16.7300,5310,2/18/2020 16:08:20,5220,2/18/2020 16:01:55,5267,14.3,15.98,15.98,15.98,15.99,2/18/2020 16:03:57,2/18/2020 16:03:57,2/18/2020 16:03:57,2/18/2020 16:03:56,15.41,15.41,2/18/2020 16:02:50,2/18/2020 16:02:50,14,14,14,14,2/18/2020 16:09:35,2/18/2020 16:09:34,2/18/2020 16:09:34,2/18/2020 16:09:34,14.25,14.24,2/18/2020 16:03:39,2/18/2020 16:03:39,14.89,14.89,14.89,14.89,14.77,14.77,0.395,0.395,0.395,0.396,0.248,0.248
2/18/2020 16:30:00,15min,Peter Sinks,UCC,270,14.3,15.3,13.6,15.03,15.01,16.76,16.79,2/18/2020 16:29:21,2/18/2020 16:17:06,2/18/2020 16:29:45,2/18/2020 16:29:32,15.11,15.06,2/18/2020 16:27:42,2/18/2020 16:27:42,12.34,12.39,13.66,13.83,2/18/2020 16:17:31,2/18/2020 16:28:53,2/18/2020 16:17:32,2/18/2020 16:17:32,13.24,13.20,2/18/2020 16:17:31,2/18/2020 16:17:31,14.09,14.10,15.21,15.28,14.47,14.43,0.5210,0.5130,0.5720,0.5580,0.3580,0.3580,309,333,18FEB2020:16:15:01,11.8,2/18/2020 16:22:20,7.0,349,14.1700,5310,2/18/2020 16:16:36,5250,2/18/2020 16:15:02,5276,14.3,15.71,15.7,15.71,15.72,2/18/2020 16:29:33,2/18/2020 16:29:33,2/18/2020 16:29:33,2/18/2020 16:29:33,14.9,14.9,2/18/2020 16:20:21,2/18/2020 16:27:53,13.6,13.61,13.6,13.58,2/18/2020 16:17:36,2/18/2020 16:17:35,2/18/2020 16:17:35,2/18/2020 16:17:35,13.66,13.66,2/18/2020 16:17:50,2/18/2020 16:17:49,14.67,14.67,14.67,14.67,14.45,14.45,0.375,0.374,0.375,0.377,0.286,0.286
2/18/2020 16:45:00,15min,Peter Sinks,UCC,270,13.9,15.4,12.9,15.02,15.01,16.67,16.71,2/18/2020 16:33:23,2/18/2020 16:33:25,2/18/2020 16:43:23,2/18/2020 16:43:23,15.25,15.21,2/18/2020 16:33:25,2/18/2020 16:33:25,10.90,10.92,13.28,13.40,2/18/2020 16:38:11,2/18/2020 16:38:11,2/18/2020 16:35:20,2/18/2020 16:35:20,11.82,11.78,2/18/2020 16:38:13,2/18/2020 16:38:13,13.78,13.78,15.27,15.34,14.12,14.08,0.7550,0.7420,0.7290,0.7070,0.6150,0.6140,260,285,18FEB2020:16:30:05,9.4,2/18/2020 16:39:59,6.2,351,14.8800,5310,2/18/2020 16:30:01,5250,2/18/2020 16:30:33,5278,14.3,15.71,15.71,15.71,15.71,2/18/2020 16:43:31,2/18/2020 16:43:31,2/18/2020 16:43:31,2/18/2020 16:43:31,15.01,15.01,2/18/2020 16:43:36,2/18/2020 16:43:35,13.47,13.47,13.46,13.46,2/18/2020 16:38:17,2/18/2020 16:38:17,2/18/2020 16:38:17,2/18/2020 16:38:17,12.34,12.34,2/18/2020 16:38:30,2/18/2020 16:38:30,14.55,14.55,14.55,14.55,14.11,14.11,0.545,0.542,0.545,0.548,0.559,0.559
2/18/2020 17:00:00,15min,Peter Sinks,UCC,270,13.5,14.9,12.3,14.87,14.84,15.80,15.86,2/18/2020 16:46:02,2/18/2020 16:46:02,2/18/2020 16:45:33,2/18/2020 16:45:33,15.03,14.98,2/18/2020 16:46:03,2/18/2020 16:46:03,10.78,10.81,12.47,12.59,2/18/2020 16:54:55,2/18/2020 16:54:55,2/18/2020 16:55:01,2/18/2020 16:55:01,11.89,11.85,2/18/2020 16:54:59,2/18/2020 16:54:59,13.31,13.30,14.55,14.62,13.64,13.60,0.8640,0.8540,0.6530,0.6300,0.6260,0.6260,211,235,18FEB2020:16:45:01,9.4,2/18/2020 16:45:28,5.9,351,15.5500,5310,2/18/2020 16:46:12,5250,2/18/2020 16:45:08,5279,14.3,15,15.01,15.01,15.01,2/18/2020 16:45:45,2/18/2020 16:45:44,2/18/2020 16:45:44,2/18/2020 16:45:44,14.76,14.76,2/18/2020 16:46:20,2/18/2020 16:46:19,12.16,12.18,12.16,12.15,2/18/2020 16:55:03,2/18/2020 16:55:03,2/18/2020 16:55:03,2/18/2020 16:55:03,12.38,12.38,2/18/2020 16:55:09,2/18/2020 16:55:08,13.95,13.95,13.95,13.95,13.64,13.63,0.571,0.569,0.571,0.573,0.526,0.526
2/18/2020 17:15:00,15min,Peter Sinks,UCC,270,11.4,14.3,7.1,14.40,14.35,15.34,15.38,2/18/2020 17:06:23,2/18/2020 17:06:23,2/18/2020 17:06:29,2/18/2020 17:06:29,14.28,14.24,2/18/2020 17:06:25,2/18/2020 17:06:25,4.54,4.60,8.86,8.83,2/18/2020 17:13:00,2/18/2020 17:13:00,2/18/2020 17:13:06,2/18/2020 17:13:06,5.93,5.89,2/18/2020 17:13:03,2/18/2020 17:13:03,11.25,11.23,12.76,12.83,11.50,11.45,1.7300,1.7160,1.3640,1.3540,1.4390,1.4380,140,186,18FEB2020:17:00:01,7.7,2/18/2020 17:04:31,4.4,360,19.0000,5310,2/18/2020 17:00:45,5160,2/18/2020 17:14:55,5277,14.1,14.68,14.67,14.68,14.69,2/18/2020 17:06:34,2/18/2020 17:06:34,2/18/2020 17:06:34,2/18/2020 17:06:34,13.96,13.96,2/18/2020 17:06:39,2/18/2020 17:06:39,7.06,7.066,7.055,7.044,2/18/2020 17:13:07,2/18/2020 17:13:06,2/18/2020 17:13:06,2/18/2020 17:13:06,7.109,7.106,2/18/2020 17:13:17,2/18/2020 17:13:16,12.03,12.03,12.03,12.03,11.49,11.49,1.329,1.326,1.329,1.331,1.33,1.33
2/18/2020 17:30:00,15min,Peter Sinks,UCC,270,10.9,13.3,7.7,13.93,13.84,13.23,13.21,2/18/2020 17:23:52,2/18/2020 17:15:55,2/18/2020 17:23:53,2/18/2020 17:23:53,13.76,13.72,2/18/2020 17:15:59,2/18/2020 17:15:59,5.73,5.67,8.24,8.27,2/18/2020 17:26:43,2/18/2020 17:26:43,2/18/2020 17:26:44,2/18/2020 17:26:44,7.27,7.23,2/18/2020 17:26:46,2/18/2020 17:26:46,10.79,10.73,11.04,11.07,11.02,10.98,1.8070,1.7940,1.0980,1.0990,1.4670,1.4660,25,29,18FEB2020:17:15:02,9.4,2/18/2020 17:20:38,5.0,1,13.6100,5190,2/18/2020 17:15:02,5040,2/18/2020 17:26:38,5103,13.7,13.3,13.3,13.3,13.3,2/18/2020 17:16:01,2/18/2020 17:16:01,2/18/2020 17:16:01,2/18/2020 17:16:01,13.22,13.22,2/18/2020 17:16:21,2/18/2020 17:16:21,7.511,7.532,7.513,7.493,2/18/2020 17:26:48,2/18/2020 17:26:47,2/18/2020 17:26:47,2/18/2020 17:26:47,7.936,7.936,2/18/2020 17:30:00,2/18/2020 17:29:59,10.93,10.93,10.93,10.93,11.07,11.07,1.299,1.296,1.3,1.303,1.286,1.288
2/18/2020 17:45:00,15min,Peter Sinks,UCC,270,3.1,10.5,-0.8,12.95,12.76,10.56,10.71,2/18/2020 17:32:46,2/18/2020 17:32:46,2/18/2020 17:32:56,2/18/2020 17:32:56,11.22,11.18,2/18/2020 17:33:09,2/18/2020 17:33:09,-3.08,-3.01,-0.68,-0.66,2/18/2020 17:37:16,2/18/2020 17:37:15,2/18/2020 17:45:00,2/18/2020 17:45:00,-1.30,-1.33,2/18/2020 17:41:54,2/18/2020 17:41:54,2.95,2.91,3.79,3.85,3.24,3.20,2.8240,2.7920,2.5490,2.5430,2.6190,2.6180,18,22,18FEB2020:17:30:01,3.9,2/18/2020 17:32:28,1.1,9,56.8300,5070,2/18/2020 17:30:05,4920,2/18/2020 17:44:49,5003,13.4,10.42,10.4,10.43,10.47,2/18/2020 17:32:59,2/18/2020 17:33:08,2/18/2020 17:32:58,2/18/2020 17:32:58,10.65,10.65,2/18/2020 17:33:17,2/18/2020 17:33:16,-0.732,-0.726,-0.732,-0.738,2/18/2020 17:42:01,2/18/2020 17:42:00,2/18/2020 17:42:00,2/18/2020 17:42:00,-0.909,-0.909,2/18/2020 17:42:13,2/18/2020 17:42:12,3.457,3.455,3.452,3.45,3.353,3.349,2.554,2.552,2.553,2.554,2.57,2.569
2/18/2020 18:00:00,15min,Peter Sinks,UCC,270,-4.4,0.5,-9.7,1.40,1.26,0.09,0.15,2/18/2020 17:47:13,2/18/2020 17:47:10,2/18/2020 17:45:22,2/18/2020 17:45:22,0.94,0.90,2/18/2020 17:47:31,2/18/2020 17:47:31,-11.07,-11.05,-8.89,-8.89,2/18/2020 17:58:32,2/18/2020 17:58:32,2/18/2020 17:59:13,2/18/2020 17:59:11,-10.07,-10.10,2/18/2020 17:59:04,2/18/2020 17:59:04,-4.50,-4.54,-3.56,-3.48,-4.22,-4.25,2.9330,2.8960,2.4170,2.4000,2.6410,2.6390,10,14,18FEB2020:17:45:01,1.8,2/18/2020 17:46:47,0.1,213,6.7400,4980,2/18/2020 17:45:27,2460,2/18/2020 17:53:40,3886,13.2,0.449,0.441,0.451,0.46,2/18/2020 17:47:18,2/18/2020 17:47:17,2/18/2020 17:47:17,2/18/2020 17:47:17,0.535,0.537,2/18/2020 17:47:39,2/18/2020 17:47:39,-9.66,-9.65,-9.66,-9.67,2/18/2020 17:59:16,2/18/2020 17:59:15,2/18/2020 17:59:15,2/18/2020 17:59:15,-9.81,-9.81,2/18/2020 17:59:24,2/18/2020 17:59:23,-3.964,-3.966,-3.968,-3.97,-4.107,-4.112,2.535,2.533,2.535,2.537,2.562,2.562
2/18/2020 18:15:00,15min,Peter Sinks,UCC,270,-9.6,-5.9,-13.4,-4.81,-4.96,-6.23,-6.08,2/18/2020 18:03:24,2/18/2020 18:03:24,2/18/2020 18:00:35,2/18/2020 18:00:35,-5.61,-5.64,2/18/2020 18:00:36,2/18/2020 18:00:36,-15.22,-15.18,-12.85,-12.89,2/18/2020 18:13:20,2/18/2020 18:13:19,2/18/2020 18:14:44,2/18/2020 18:13:23,-13.48,-13.51,2/18/2020 18:14:37,2/18/2020 18:14:37,-9.77,-9.81,-9.11,-9.05,-9.49,-9.51,2.4980,2.4370,1.6490,1.6710,2.1920,2.1900,4,7,18FEB2020:18:00:01,1.5,2/18/2020 18:07:29,0.2,290,31.9000,2490,2/18/2020 18:00:01,2430,2/18/2020 18:07:40,2460,13.0,-5.906,-5.907,-5.903,-5.899,2/18/2020 18:00:41,2/18/2020 18:00:41,2/18/2020 18:00:41,2/18/2020 18:00:41,-5.981,-5.98,2/18/2020 18:00:56,2/18/2020 18:00:55,-13.38,-13.36,-13.38,-13.4,2/18/2020 18:13:30,2/18/2020 18:13:30,2/18/2020 18:13:30,2/18/2020 18:13:30,-13.38,-13.38,2/18/2020 18:15:00,2/18/2020 18:15:00,-9.38,-9.38,-9.38,-9.39,-9.4,-9.4,1.927,1.926,1.928,1.931,2.079,2.08
2/18/2020 18:30:00,15min,Peter Sinks,UCC,270,-11.7,-8.5,-14.2,-7.38,-7.61,-9.30,-9.17,2/18/2020 18:24:02,2/18/2020 18:24:02,2/18/2020 18:24:10,2/18/2020 18:24:08,-7.69,-7.72,2/18/2020 18:24:08,2/18/2020 18:24:08,-15.60,-15.63,-14.06,-14.08,2/18/2020 18:25:10,2/18/2020 18:25:10,2/18/2020 18:25:14,2/18/2020 18:25:12,-14.23,-14.25,2/18/2020 18:25:16,2/18/2020 18:25:16,-11.74,-11.82,-12.04,-11.97,-11.57,-11.59,1.5380,1.5040,0.9340,0.9540,1.3330,1.3320,0,1,18FEB2020:18:15:01,0.9,2/18/2020 18:22:55,0.0,288,23.3600,2460,2/18/2020 18:15:02,2400,2/18/2020 18:26:55,2436,12.9,-8.56,-8.57,-8.56,-8.55,2/18/2020 18:24:11,2/18/2020 18:24:11,2/18/2020 18:24:10,2/18/2020 18:24:10,-8.43,-8.42,2/18/2020 18:24:19,2/18/2020 18:24:18,-14.48,-14.47,-14.48,-14.49,2/18/2020 18:25:20,2/18/2020 18:25:19,2/18/2020 18:25:19,2/18/2020 18:25:19,-13.86,-13.86,2/18/2020 18:25:33,2/18/2020 18:25:32,-11.89,-11.89,-11.89,-11.89,-11.6,-11.6,1.163,1.161,1.163,1.165,1.279,1.278
2/18/2020 18:45:00,15min,Peter Sinks,UCC,270,-14.6,-12.4,-17.4,-11.81,-11.99,-13.09,-12.98,2/18/2020 18:43:09,2/18/2020 18:43:08,2/18/2020 18:33:04,2/18/2020 18:33:06,-12.15,-12.17,2/18/2020 18:33:16,2/18/2020 18:33:16,-19.53,-19.52,-16.77,-16.69,2/18/2020 18:41:49,2/18/2020 18:41:49,2/18/2020 18:42:16,2/18/2020 18:41:55,-17.49,-17.51,2/18/2020 18:41:53,2/18/2020 18:41:53,-14.63,-14.70,-14.83,-14.76,-14.44,-14.47,1.6080,1.5680,0.9990,1.0090,1.3860,1.3850,0,0,18FEB2020:18:30:07,1.1,2/18/2020 18:31:21,0.1,189,3.7490,2430,2/18/2020 18:30:01,2400,2/18/2020 18:30:03,2423,12.9,-12.73,-12.73,-12.73,-12.73,2/18/2020 18:33:18,2/18/2020 18:33:17,2/18/2020 18:33:17,2/18/2020 18:33:17,-12.03,-12.04,2/18/2020 18:30:01,2/18/2020 18:30:01,-17.57,-17.55,-17.57,-17.59,2/18/2020 18:42:00,2/18/2020 18:41:59,2/18/2020 18:41:59,2/18/2020 18:41:59,-17.18,-17.18,2/18/2020 18:42:18,2/18/2020 18:42:18,-14.71,-14.71,-14.71,-14.71,-14.43,-14.43,1.196,1.194,1.196,1.197,1.354,1.353
2/18/2020 19:00:00,15min,Peter Sinks,UCC,270,-17.4,-13.9,-21.0,-13.13,-13.26,-14.83,-14.71,2/18/2020 18:45:56,2/18/2020 18:45:53,2/18/2020 18:45:48,2/18/2020 18:45:47,-13.34,-13.36,2/18/2020 18:46:00,2/18/2020 18:46:00,-21.73,-21.75,-20.49,-20.46,2/18/2020 18:59:21,2/18/2020 18:59:21,2/18/2020 18:59:22,2/18/2020 18:59:22,-21.34,-21.36,2/18/2020 18:59:19,2/18/2020 18:59:19,-17.46,-17.51,-17.27,-17.20,-17.22,-17.24,1.7910,1.7640,1.1920,1.2110,1.6450,1.6430,-0,-0,18FEB2020:18:46:02,0.0,2/18/2020 18:45:01,0.0,0,0.0000,2430,2/18/2020 18:45:02,2400,2/18/2020 18:45:01,2416,12.9,-14.03,-14.02,-14.02,-14.03,2/18/2020 18:46:02,2/18/2020 18:46:02,2/18/2020 18:46:02,2/18/2020 18:46:02,-13.68,-13.67,2/18/2020 18:46:11,2/18/2020 18:46:10,-20.96,-20.96,-20.96,-20.97,2/18/2020 18:59:25,2/18/2020 18:59:24,2/18/2020 18:59:24,2/18/2020 18:59:24,-21.07,-21.08,2/18/2020 18:59:34,2/18/2020 18:59:36,-17.31,-17.32,-17.32,-17.32,-17.12,-17.13,1.404,1.404,1.405,1.407,1.594,1.595
2/18/2020 19:15:00,15min,Peter Sinks,UCC,270,-20.5,-18.0,-23.3,-17.39,-17.49,-18.68,-18.57,2/18/2020 19:05:23,2/18/2020 19:05:22,2/18/2020 19:01:33,2/18/2020 19:01:33,-17.34,-17.36,2/18/2020 19:06:19,2/18/2020 19:06:19,-23.89,-23.91,-22.59,-22.60,2/18/2020 19:12:04,2/18/2020 19:12:03,2/18/2020 19:12:08,2/18/2020 19:12:11,-23.57,-23.58,2/18/2020 19:12:15,2/18/2020 19:12:15,-20.54,-20.60,-20.65,-20.60,-20.42,-20.43,1.6860,1.6660,1.0090,1.0090,1.5730,1.5710,-0,-0,18FEB2020:19:00:01,0.0,2/18/2020 19:00:01,0.0,0,0.0000,2430,2/18/2020 19:00:03,2400,2/18/2020 19:00:01,2414,12.8,-18.43,-18.43,-18.43,-18.43,2/18/2020 19:05:30,2/18/2020 19:05:30,2/18/2020 19:05:30,2/18/2020 19:05:30,-17.58,-17.57,2/18/2020 19:06:30,2/18/2020 19:06:30,-23.2,-23.2,-23.2,-23.2,2/18/2020 19:12:17,2/18/2020 19:12:17,2/18/2020 19:12:17,2/18/2020 19:12:16,-23.37,-23.38,2/18/2020 19:12:33,2/18/2020 19:12:32,-20.59,-20.59,-20.59,-20.59,-20.43,-20.43,1.265,1.264,1.265,1.266,1.537,1.537
2/18/2020 19:30:00,15min,Peter Sinks,UCC,270,-21.7,-19.6,-24.4,-18.97,-19.00,-20.14,-20.04,2/18/2020 19:19:07,2/18/2020 19:19:07,2/18/2020 19:19:09,2/18/2020 19:19:13,-19.42,-19.44,2/18/2020 19:17:11,2/18/2020 19:17:11,-25.28,-25.22,-24.09,-23.95,2/18/2020 19:21:03,2/18/2020 19:21:03,2/18/2020 19:22:00,2/18/2020 19:22:06,-24.46,-24.47,2/18/2020 19:22:04,2/18/2020 19:22:04,-21.74,-21.81,-22.18,-22.12,-21.60,-21.61,1.5230,1.4890,0.9980,0.9730,1.3750,1.3740,-0,-0,18FEB2020:19:15:01,1.3,2/18/2020 19:19:28,0.1,172,1.2420,2430,2/18/2020 19:15:01,2400,2/18/2020 19:15:02,2412,12.9,-19.72,-19.73,-19.72,-19.72,2/18/2020 19:19:21,2/18/2020 19:19:21,2/18/2020 19:19:20,2/18/2020 19:19:20,-19.56,-19.55,2/18/2020 19:19:36,2/18/2020 19:19:35,-24.35,-24.34,-24.35,-24.35,2/18/2020 19:22:08,2/18/2020 19:22:08,2/18/2020 19:22:07,2/18/2020 19:22:07,-24.38,-24.38,2/18/2020 19:22:30,2/18/2020 19:22:26,-21.96,-21.96,-21.96,-21.96,-21.59,-21.59,1.176,1.175,1.176,1.178,1.344,1.343
2/18/2020 19:45:00,15min,Peter Sinks,UCC,270,-22.6,-19.6,-25.6,-19.11,-19.21,-20.42,-20.34,2/18/2020 19:40:59,2/18/2020 19:41:02,2/18/2020 19:32:25,2/18/2020 19:32:25,-19.12,-19.14,2/18/2020 19:41:04,2/18/2020 19:41:04,-26.40,-26.42,-25.38,-25.35,2/18/2020 19:41:53,2/18/2020 19:41:53,2/18/2020 19:43:15,2/18/2020 19:43:15,-25.64,-25.65,2/18/2020 19:42:13,2/18/2020 19:42:13,-22.68,-22.74,-22.96,-22.88,-22.50,-22.52,2.2830,2.2480,1.3210,1.3420,2.0840,2.0820,-0,-0,18FEB2020:19:30:01,0.0,2/18/2020 19:30:01,0.0,0,0.0000,2430,2/18/2020 19:30:02,2400,2/18/2020 19:30:01,2411,12.9,-19.92,-19.92,-19.92,-19.91,2/18/2020 19:41:11,2/18/2020 19:41:11,2/18/2020 19:41:11,2/18/2020 19:41:11,-19.35,-19.35,2/18/2020 19:41:14,2/18/2020 19:41:14,-25.64,-25.64,-25.64,-25.64,2/18/2020 19:43:08,2/18/2020 19:43:08,2/18/2020 19:43:08,2/18/2020 19:43:07,-25.47,-25.47,2/18/2020 19:42:25,2/18/2020 19:42:23,-22.79,-22.79,-22.79,-22.79,-22.47,-22.47,1.735,1.733,1.735,1.737,2.026,2.026
2/18/2020 20:00:00,15min,Peter Sinks,UCC,270,-24.5,-22.3,-27.2,-21.94,-22.08,-23.07,-22.97,2/18/2020 19:49:39,2/18/2020 19:49:39,2/18/2020 19:49:43,2/18/2020 19:49:42,-21.94,-21.95,2/18/2020 19:49:41,2/18/2020 19:49:41,-28.60,-28.66,-26.41,-26.39,2/18/2020 19:59:30,2/18/2020 19:59:28,2/18/2020 19:59:34,2/18/2020 19:59:33,-27.56,-27.57,2/18/2020 19:59:44,2/18/2020 19:59:44,-24.55,-24.62,-24.73,-24.63,-24.38,-24.39,1.3410,1.3310,0.6670,0.6870,1.0920,1.0910,-0,-0,18FEB2020:19:45:01,0.0,2/18/2020 19:45:01,0.0,0,0.0000,2430,2/18/2020 19:45:03,2400,2/18/2020 19:45:01,2411,12.8,-22.58,-22.58,-22.58,-22.57,2/18/2020 19:49:45,2/18/2020 19:49:44,2/18/2020 19:49:44,2/18/2020 19:49:44,-22,-22,2/18/2020 19:49:47,2/18/2020 19:49:46,-27.28,-27.28,-27.28,-27.29,2/18/2020 19:59:43,2/18/2020 19:59:43,2/18/2020 19:59:42,2/18/2020 19:59:42,-27.08,-27.09,2/18/2020 20:00:00,2/18/2020 19:59:59,-24.62,-24.62,-24.62,-24.62,-24.33,-24.33,0.942,0.94,0.942,0.944,0.971,0.974
2/18/2020 20:15:00,15min,Peter Sinks,UCC,270,-25.5,-23.0,-28.1,-22.31,-22.41,-24.40,-24.14,2/18/2020 20:07:35,2/18/2020 20:07:34,2/18/2020 20:07:42,2/18/2020 20:07:46,-22.38,-22.40,2/18/2020 20:07:45,2/18/2020 20:07:45,-29.29,-29.35,-27.36,-27.28,2/18/2020 20:12:15,2/18/2020 20:12:14,2/18/2020 20:12:19,2/18/2020 20:12:19,-28.45,-28.46,2/18/2020 20:12:18,2/18/2020 20:12:18,-25.53,-25.60,-25.83,-25.72,-25.42,-25.43,1.4570,1.4490,0.6280,0.6480,1.2450,1.2440,-0,-0,18FEB2020:20:00:01,0.0,2/18/2020 20:00:01,0.0,0,0.0000,2430,2/18/2020 20:00:03,2400,2/18/2020 20:00:01,2410,12.8,-23.38,-23.39,-23.38,-23.38,2/18/2020 20:07:48,2/18/2020 20:07:48,2/18/2020 20:07:48,2/18/2020 20:07:47,-22.53,-22.53,2/18/2020 20:08:05,2/18/2020 20:08:04,-28.17,-28.16,-28.17,-28.17,2/18/2020 20:12:22,2/18/2020 20:12:22,2/18/2020 20:12:22,2/18/2020 20:12:22,-28.01,-28.01,2/18/2020 20:12:36,2/18/2020 20:12:35,-25.67,-25.67,-25.67,-25.67,-25.47,-25.47,0.972,0.97,0.972,0.974,1.195,1.194
2/18/2020 20:30:00,15min,Peter Sinks,UCC,270,-27.1,-24.8,-29.5,-23.89,-23.91,-25.18,-25.13,2/18/2020 20:26:24,2/18/2020 20:26:20,2/18/2020 20:26:38,2/18/2020 20:26:39,-24.46,-24.47,2/18/2020 20:24:35,2/18/2020 20:24:35,-30.30,-30.49,-28.66,-28.63,2/18/2020 20:28:14,2/18/2020 20:28:14,2/18/2020 20:19:25,2/18/2020 20:19:24,-29.93,-29.94,2/18/2020 20:17:45,2/18/2020 20:17:45,-27.19,-27.26,-27.10,-27.06,-27.04,-27.05,1.8710,1.8560,0.9690,0.9630,1.7640,1.7620,-0,-0,18FEB2020:20:18:25,1.5,2/18/2020 20:16:15,0.1,161,0.1850,2430,2/18/2020 20:15:04,2370,2/18/2020 20:17:33,2408,12.7,-24.87,-24.88,-24.87,-24.86,2/18/2020 20:24:41,2/18/2020 20:24:40,2/18/2020 20:24:40,2/18/2020 20:24:40,-24.66,-24.68,2/18/2020 20:15:01,2/18/2020 20:15:01,-29.2,-29.21,-29.2,-29.2,2/18/2020 20:16:52,2/18/2020 20:16:51,2/18/2020 20:16:51,2/18/2020 20:16:51,-29.79,-29.79,2/18/2020 20:18:00,2/18/2020 20:17:59,-27.14,-27.14,-27.14,-27.14,-27.01,-27.01,1.347,1.345,1.346,1.347,1.757,1.756
2/18/2020 20:45:00,15min,Peter Sinks,UCC,270,-29.2,-27.1,-30.9,-27.47,-27.46,-27.19,-27.12,2/18/2020 20:30:12,2/18/2020 20:30:12,2/18/2020 20:30:01,2/18/2020 20:30:01,-27.12,-27.13,2/18/2020 20:30:03,2/18/2020 20:30:03,-31.57,-31.67,-30.40,-30.33,2/18/2020 20:36:44,2/18/2020 20:36:44,2/18/2020 20:44:54,2/18/2020 20:44:54,-31.41,-31.41,2/18/2020 20:36:52,2/18/2020 20:36:52,-29.29,-29.37,-29.35,-29.25,-29.14,-29.14,0.9640,0.9640,0.4900,0.4930,0.8860,0.8850,-0,-0,18FEB2020:20:30:03,0.9,2/18/2020 20:31:41,0.0,185,0.0850,2430,2/18/2020 20:30:07,2370,2/18/2020 20:32:25,2406,12.8,-27.06,-27.07,-27.07,-27.08,2/18/2020 20:30:01,2/18/2020 20:30:01,2/18/2020 20:30:01,2/18/2020 20:30:01,-27.06,-27.06,2/18/2020 20:30:03,2/18/2020 20:30:03,-30.61,-30.6,-30.61,-30.61,2/18/2020 20:37:01,2/18/2020 20:37:00,2/18/2020 20:37:00,2/18/2020 20:37:00,-31.22,-31.22,2/18/2020 20:37:14,2/18/2020 20:37:13,-29.29,-29.29,-29.29,-29.29,-29.09,-29.09,0.652,0.65,0.65,0.651,0.891,0.89
2/18/2020 21:00:00,15min,Peter Sinks,UCC,270,-30.5,-29.0,-31.9,-28.52,-28.49,-29.48,-29.31,2/18/2020 20:46:05,2/18/2020 20:46:03,2/18/2020 20:46:02,2/18/2020 20:46:05,-28.75,-28.76,2/18/2020 20:55:26,2/18/2020 20:55:26,-32.38,-32.51,-31.58,-31.54,2/18/2020 20:58:57,2/18/2020 20:58:56,2/18/2020 21:00:00,2/18/2020 20:52:23,-32.00,-32.00,2/18/2020 20:59:58,2/18/2020 20:59:58,-30.59,-30.66,-30.62,-30.53,-30.43,-30.44,0.9930,1.0040,0.5470,0.5750,0.8840,0.8830,-0,-0,18FEB2020:20:45:03,0.7,2/18/2020 20:57:30,0.0,185,0.0060,2430,2/18/2020 20:45:09,2370,2/18/2020 20:46:20,2404,12.8,-29.12,-29.13,-29.12,-29.12,2/18/2020 20:46:13,2/18/2020 20:46:12,2/18/2020 20:46:12,2/18/2020 20:46:12,-28.85,-28.85,2/18/2020 20:55:44,2/18/2020 20:55:44,-31.89,-31.89,-31.89,-31.89,2/18/2020 20:59:07,2/18/2020 20:59:07,2/18/2020 20:59:07,2/18/2020 20:59:07,-31.91,-31.91,2/18/2020 20:59:20,2/18/2020 20:59:19,-30.59,-30.59,-30.59,-30.59,-30.4,-30.4,0.731,0.731,0.732,0.733,0.839,0.839
2/18/2020 21:15:00,15min,Peter Sinks,UCC,270,-31.3,-30.1,-32.3,-29.60,-29.68,-30.60,-30.46,2/18/2020 21:11:38,2/18/2020 21:11:38,2/18/2020 21:11:38,2/18/2020 21:11:33,-29.79,-29.79,2/18/2020 21:11:37,2/18/2020 21:11:37,-32.97,-33.17,-32.37,-32.31,2/18/2020 21:07:23,2/18/2020 21:07:22,2/18/2020 21:13:03,2/18/2020 21:13:05,-32.45,-32.45,2/18/2020 21:14:59,2/18/2020 21:14:59,-31.38,-31.45,-31.61,-31.52,-31.26,-31.26,0.6850,0.6950,0.2850,0.2980,0.6270,0.6270,-0,-0,18FEB2020:21:00:02,0.0,2/18/2020 21:00:01,0.0,0,0.0000,2430,2/18/2020 21:00:09,2370,2/18/2020 21:00:31,2403,12.8,-30.16,-30.16,-30.16,-30.16,2/18/2020 21:11:44,2/18/2020 21:11:43,2/18/2020 21:11:43,2/18/2020 21:11:43,-30.02,-30.01,2/18/2020 21:11:51,2/18/2020 21:11:50,-32.45,-32.45,-32.45,-32.45,2/18/2020 21:15:00,2/18/2020 21:15:00,2/18/2020 21:15:00,2/18/2020 21:15:00,-32.21,-32.21,2/18/2020 21:08:16,2/18/2020 21:08:21,-31.49,-31.49,-31.49,-31.49,-31.25,-31.25,0.452,0.452,0.453,0.453,0.601,0.601
2/18/2020 21:30:00,15min,Peter Sinks,UCC,270,-31.8,-29.7,-33.6,-28.73,-28.58,-30.27,-30.28,2/18/2020 21:29:32,2/18/2020 21:29:32,2/18/2020 21:29:44,2/18/2020 21:29:44,-29.49,-29.49,2/18/2020 21:29:41,2/18/2020 21:29:41,-34.09,-34.24,-33.51,-33.33,2/18/2020 21:24:25,2/18/2020 21:24:23,2/18/2020 21:24:25,2/18/2020 21:24:25,-33.77,-33.77,2/18/2020 21:24:29,2/18/2020 21:24:29,-31.86,-31.93,-32.26,-32.18,-31.79,-31.79,1.0740,1.0830,0.6880,0.6540,0.9860,0.9850,-0,-0,18FEB2020:21:15:05,1.1,2/18/2020 21:22:15,0.0,185,0.0090,2430,2/18/2020 21:15:26,2370,2/18/2020 21:15:48,2401,12.8,-29.83,-29.84,-29.84,-29.83,2/18/2020 21:29:45,2/18/2020 21:29:45,2/18/2020 21:29:44,2/18/2020 21:29:44,-29.59,-29.59,2/18/2020 21:30:00,2/18/2020 21:30:00,-33.67,-33.66,-33.66,-33.67,2/18/2020 21:24:34,2/18/2020 21:24:34,2/18/2020 21:24:34,2/18/2020 21:24:34,-33.45,-33.45,2/18/2020 21:24:48,2/18/2020 21:24:47,-32.08,-32.08,-32.08,-32.08,-31.84,-31.84,0.82,0.82,0.822,0.823,0.929,0.93
2/18/2020 21:45:00,15min,Peter Sinks,UCC,270,-32.9,-28.6,-34.4,-28.01,-27.98,-29.48,-29.49,2/18/2020 21:30:53,2/18/2020 21:30:53,2/18/2020 21:31:03,2/18/2020 21:31:21,-28.16,-28.16,2/18/2020 21:31:01,2/18/2020 21:31:01,-34.80,-35.13,-34.38,-34.30,2/18/2020 21:35:40,2/18/2020 21:35:39,2/18/2020 21:37:01,2/18/2020 21:36:59,-34.66,-34.66,2/18/2020 21:41:30,2/18/2020 21:41:30,-32.91,-32.99,-32.74,-32.68,-32.76,-32.76,1.6860,1.6940,1.3540,1.3200,1.6470,1.6440,-0,-0,18FEB2020:21:41:28,1.3,2/18/2020 21:31:30,0.0,351,0.5710,2430,2/18/2020 21:30:15,2370,2/18/2020 21:32:11,2398,12.8,-28.91,-28.91,-28.91,-28.91,2/18/2020 21:31:13,2/18/2020 21:31:13,2/18/2020 21:31:13,2/18/2020 21:31:13,-28.31,-28.31,2/18/2020 21:31:25,2/18/2020 21:31:24,-34.4,-34.4,-34.4,-34.4,2/18/2020 21:41:34,2/18/2020 21:41:33,2/18/2020 21:41:33,2/18/2020 21:41:33,-34.49,-34.49,2/18/2020 21:41:45,2/18/2020 21:41:44,-32.8,-32.81,-32.81,-32.81,-32.71,-32.71,1.462,1.461,1.461,1.461,1.678,1.676
2/18/2020 22:00:00,15min,Peter Sinks,UCC,270,-33.4,-31.2,-34.8,-30.93,-30.99,-31.62,-31.54,2/18/2020 21:46:19,2/18/2020 21:46:20,2/18/2020 21:46:21,2/18/2020 21:46:17,-30.97,-30.97,2/18/2020 21:46:52,2/18/2020 21:46:52,-35.23,-35.53,-34.81,-34.80,2/18/2020 21:58:26,2/18/2020 21:58:25,2/18/2020 21:58:50,2/18/2020 21:58:48,-34.81,-34.81,2/18/2020 21:51:49,2/18/2020 21:51:49,-33.43,-33.51,-33.48,-33.40,-33.29,-33.29,1.0310,1.0510,0.7830,0.7810,0.9580,0.9560,-0,-0,18FEB2020:21:45:02,0.0,2/18/2020 21:45:01,0.0,0,0.0000,2430,2/18/2020 21:45:53,2370,2/18/2020 21:45:15,2396,12.8,-31.32,-31.32,-31.32,-31.32,2/18/2020 21:46:28,2/18/2020 21:46:28,2/18/2020 21:46:28,2/18/2020 21:46:28,-30.99,-30.99,2/18/2020 21:46:55,2/18/2020 21:46:54,-34.9,-34.9,-34.9,-34.91,2/18/2020 21:58:57,2/18/2020 21:58:57,2/18/2020 21:58:56,2/18/2020 21:58:56,-34.68,-34.68,2/18/2020 21:52:12,2/18/2020 21:52:11,-33.44,-33.44,-33.44,-33.44,-33.26,-33.26,0.874,0.873,0.874,0.875,0.934,0.934
2/18/2020 22:15:00,15min,Peter Sinks,UCC,270,-34.7,-33.8,-35.7,-33.55,-33.48,-33.89,-33.71,2/18/2020 22:02:34,2/18/2020 22:02:33,2/18/2020 22:01:45,2/18/2020 22:01:46,-33.63,-33.63,2/18/2020 22:01:12,2/18/2020 22:01:12,-36.05,-36.25,-35.79,-35.70,2/18/2020 22:02:03,2/18/2020 22:02:02,2/18/2020 22:14:12,2/18/2020 22:14:11,-35.55,-35.55,2/18/2020 22:14:14,2/18/2020 22:14:14,-34.73,-34.81,-34.87,-34.77,-34.61,-34.61,0.5480,0.5740,0.3510,0.3590,0.4420,0.4410,-0,-0,18FEB2020:22:00:01,0.0,2/18/2020 22:00:01,0.0,0,0.0000,2430,2/18/2020 22:11:46,2370,2/18/2020 22:00:01,2394,12.8,-33.86,-33.87,-33.86,-33.86,2/18/2020 22:01:51,2/18/2020 22:01:51,2/18/2020 22:01:51,2/18/2020 22:01:51,-33.67,-33.67,2/18/2020 22:05:14,2/18/2020 22:05:14,-35.83,-35.83,-35.83,-35.83,2/18/2020 22:14:19,2/18/2020 22:14:19,2/18/2020 22:14:19,2/18/2020 22:14:19,-35.48,-35.48,2/18/2020 22:14:32,2/18/2020 22:14:31,-34.79,-34.79,-34.79,-34.79,-34.6,-34.6,0.415,0.414,0.415,0.415,0.411,0.411
2/18/2020 22:30:00,15min,Peter Sinks,UCC,270,-35.0,-33.0,-36.2,-32.64,-32.70,-33.60,-33.57,2/18/2020 22:29:48,2/18/2020 22:29:43,2/18/2020 22:30:00,2/18/2020 22:30:00,-32.60,-32.60,2/18/2020 22:29:50,2/18/2020 22:29:50,-36.46,-36.57,-36.20,-36.01,2/18/2020 22:23:45,2/18/2020 22:23:43,2/18/2020 22:24:54,2/18/2020 22:24:49,-36.29,-36.28,2/18/2020 22:23:51,2/18/2020 22:23:51,-35.03,-35.10,-35.33,-35.26,-34.95,-34.94,0.9470,0.9660,0.5830,0.5620,0.8880,0.8860,-0,-0,18FEB2020:22:15:01,0.0,2/18/2020 22:15:01,0.0,0,0.0000,2400,2/18/2020 22:15:02,2370,2/18/2020 22:15:01,2393,12.8,-33.18,-33.18,-33.18,-33.18,2/18/2020 22:30:00,2/18/2020 22:30:00,2/18/2020 22:30:00,2/18/2020 22:30:00,-32.76,-32.76,2/18/2020 22:30:00,2/18/2020 22:30:00,-36.22,-36.22,-36.22,-36.22,2/18/2020 22:23:58,2/18/2020 22:23:57,2/18/2020 22:23:58,2/18/2020 22:23:58,-36.16,-36.16,2/18/2020 22:24:19,2/18/2020 22:24:18,-35.19,-35.19,-35.19,-35.19,-34.98,-34.98,0.733,0.733,0.734,0.735,0.826,0.828
2/18/2020 22:45:00,15min,Peter Sinks,UCC,270,-34.9,-32.5,-36.2,-32.13,-32.13,-33.36,-33.33,2/18/2020 22:30:39,2/18/2020 22:30:40,2/18/2020 22:30:23,2/18/2020 22:30:18,-32.15,-32.15,2/18/2020 22:30:32,2/18/2020 22:30:32,-36.73,-36.88,-36.20,-36.12,2/18/2020 22:45:00,2/18/2020 22:44:59,2/18/2020 22:38:19,2/18/2020 22:38:15,-36.29,-36.28,2/18/2020 22:36:21,2/18/2020 22:36:21,-34.99,-35.07,-35.06,-34.98,-34.81,-34.81,1.2050,1.2250,0.8070,0.7940,1.1980,1.1970,-0,-0,18FEB2020:22:30:01,0.0,2/18/2020 22:30:01,0.0,0,0.0000,2400,2/18/2020 22:30:01,2370,2/18/2020 22:30:02,2391,12.7,-32.8,-32.79,-32.79,-32.8,2/18/2020 22:30:43,2/18/2020 22:30:43,2/18/2020 22:30:43,2/18/2020 22:30:43,-32.19,-32.19,2/18/2020 22:31:02,2/18/2020 22:31:01,-36.29,-36.3,-36.3,-36.31,2/18/2020 22:45:00,2/18/2020 22:45:00,2/18/2020 22:45:00,2/18/2020 22:45:00,-36.15,-36.15,2/18/2020 22:36:50,2/18/2020 22:36:50,-35,-35,-35,-35,-34.76,-34.76,0.987,0.987,0.987,0.987,1.207,1.206
2/18/2020 23:00:00,15min,Peter Sinks,UCC,270,-35.5,-34.3,-36.5,-34.13,-34.14,-34.88,-34.80,2/18/2020 22:55:08,2/18/2020 22:55:29,2/18/2020 22:55:38,2/18/2020 22:55:34,-34.07,-34.07,2/18/2020 22:55:27,2/18/2020 22:55:27,-36.73,-36.88,-36.52,-36.43,2/18/2020 22:45:01,2/18/2020 22:45:01,2/18/2020 22:58:05,2/18/2020 22:58:01,-36.58,-36.58,2/18/2020 22:45:13,2/18/2020 22:45:13,-35.56,-35.63,-35.76,-35.67,-35.48,-35.47,0.6380,0.6630,0.3440,0.3460,0.5950,0.5940,-0,-0,18FEB2020:22:45:01,0.0,2/18/2020 22:45:01,0.0,0,0.0000,2400,2/18/2020 22:45:01,2370,2/18/2020 22:45:03,2389,12.8,-34.53,-34.53,-34.53,-34.53,2/18/2020 22:55:39,2/18/2020 22:55:38,2/18/2020 22:55:38,2/18/2020 22:55:38,-34.16,-34.16,2/18/2020 22:55:47,2/18/2020 22:55:47,-36.57,-36.57,-36.57,-36.57,2/18/2020 22:58:14,2/18/2020 22:58:14,2/18/2020 22:58:14,2/18/2020 22:58:14,-36.47,-36.47,2/18/2020 22:58:27,2/18/2020 22:58:26,-35.67,-35.67,-35.67,-35.67,-35.49,-35.49,0.471,0.47,0.471,0.472,0.573,0.573
2/18/2020 23:15:00,15min,Peter Sinks,UCC,270,-35.2,-34.3,-36.3,-33.84,-33.75,-34.48,-34.40,2/18/2020 23:01:22,2/18/2020 23:01:21,2/18/2020 23:01:23,2/18/2020 23:01:22,-34.22,-34.22,2/18/2020 23:01:20,2/18/2020 23:01:20,-36.46,-36.62,-36.31,-36.24,2/18/2020 23:03:14,2/18/2020 23:03:16,2/18/2020 23:03:14,2/18/2020 23:03:16,-36.29,-36.28,2/18/2020 23:06:03,2/18/2020 23:06:03,-35.27,-35.34,-35.67,-35.59,-35.17,-35.16,0.6380,0.6610,0.4260,0.4290,0.6040,0.6030,-0,-0,18FEB2020:23:00:02,1.5,2/18/2020 23:03:01,0.2,186,14.4600,2400,2/18/2020 23:00:01,2370,2/18/2020 23:00:03,2388,12.8,-34.39,-34.4,-34.39,-34.39,2/18/2020 23:01:26,2/18/2020 23:01:26,2/18/2020 23:01:25,2/18/2020 23:01:25,-34.29,-34.29,2/18/2020 23:12:54,2/18/2020 23:12:53,-36.34,-36.34,-36.34,-36.34,2/18/2020 23:03:24,2/18/2020 23:03:24,2/18/2020 23:03:24,2/18/2020 23:03:23,-36.19,-36.19,2/18/2020 23:06:32,2/18/2020 23:06:32,-35.47,-35.47,-35.47,-35.47,-35.17,-35.17,0.5,0.499,0.5,0.501,0.585,0.586
2/18/2020 23:30:00,15min,Peter Sinks,UCC,270,-34.8,-32.3,-37.0,-31.85,-31.76,-33.22,-33.04,2/18/2020 23:27:43,2/18/2020 23:27:42,2/18/2020 23:28:02,2/18/2020 23:28:02,-31.86,-31.86,2/18/2020 23:27:52,2/18/2020 23:27:52,-37.20,-37.41,-37.31,-37.27,2/18/2020 23:20:12,2/18/2020 23:20:09,2/18/2020 23:20:20,2/18/2020 23:20:19,-36.95,-36.95,2/18/2020 23:20:19,2/18/2020 23:20:19,-34.85,-34.92,-35.04,-34.95,-34.74,-34.74,1.2370,1.2820,0.9440,0.9560,1.1690,1.1680,-0,-0,18FEB2020:23:15:04,2.0,2/18/2020 23:20:19,0.5,53,60.7800,2400,2/18/2020 23:15:02,2370,2/18/2020 23:15:01,2386,12.8,-32.66,-32.66,-32.66,-32.66,2/18/2020 23:27:56,2/18/2020 23:27:55,2/18/2020 23:27:55,2/18/2020 23:27:55,-32.01,-32.01,2/18/2020 23:28:09,2/18/2020 23:28:08,-37.24,-37.23,-37.24,-37.24,2/18/2020 23:20:26,2/18/2020 23:20:26,2/18/2020 23:20:25,2/18/2020 23:20:25,-36.83,-36.83,2/18/2020 23:20:42,2/18/2020 23:20:42,-34.95,-34.94,-34.94,-34.94,-34.74,-34.74,1.078,1.077,1.078,1.078,1.147,1.147
2/18/2020 23:45:00,15min,Peter Sinks,UCC,270,-35.5,-34.2,-36.5,-33.84,-33.75,-34.29,-34.20,2/18/2020 23:30:24,2/18/2020 23:30:23,2/18/2020 23:30:25,2/18/2020 23:30:24,-34.07,-34.07,2/18/2020 23:30:24,2/18/2020 23:30:24,-36.88,-37.07,-36.62,-36.64,2/18/2020 23:44:44,2/18/2020 23:44:46,2/18/2020 23:44:44,2/18/2020 23:44:47,-36.58,-36.58,2/18/2020 23:44:43,2/18/2020 23:44:43,-35.52,-35.61,-35.52,-35.44,-35.40,-35.39,0.6050,0.6320,0.4080,0.4040,0.5700,0.5690,-0,-0,18FEB2020:23:30:01,0.0,2/18/2020 23:30:01,0.0,0,0.0000,2400,2/18/2020 23:30:01,2370,2/18/2020 23:30:03,2386,12.6,-34.19,-34.19,-34.19,-34.19,2/18/2020 23:30:34,2/18/2020 23:30:34,2/18/2020 23:30:34,2/18/2020 23:30:35,-34.18,-34.17,2/18/2020 23:30:46,2/18/2020 23:30:45,-36.73,-36.73,-36.73,-36.73,2/18/2020 23:44:54,2/18/2020 23:44:53,2/18/2020 23:44:53,2/18/2020 23:44:53,-36.36,-36.37,2/18/2020 23:45:00,2/18/2020 23:45:00,-35.5,-35.5,-35.51,-35.51,-35.36,-35.36,0.488,0.488,0.488,0.489,0.546,0.547
2/19/2020 00:00:00,15min,Peter Sinks,UCC,270,-35.7,-34.4,-37.1,-33.84,-33.75,-34.78,-34.60,2/18/2020 23:48:07,2/18/2020 23:48:05,2/18/2020 23:50:26,2/18/2020 23:50:26,-34.07,-34.07,2/18/2020 23:48:08,2/18/2020 23:48:08,-37.28,-37.41,-37.07,-37.06,2/18/2020 23:56:55,2/18/2020 23:56:53,2/18/2020 23:58:53,2/18/2020 23:58:53,-37.10,-37.09,2/18/2020 23:57:07,2/18/2020 23:57:07,-35.70,-35.77,-35.96,-35.87,-35.59,-35.59,0.9710,1.0140,0.6780,0.6940,0.9330,0.9320,-0,-0,18FEB2020:23:59:51,1.5,2/18/2020 23:56:26,0.2,187,12.1000,2400,2/18/2020 23:45:01,2370,2/18/2020 23:45:02,2384,12.7,-34.54,-34.55,-34.55,-34.54,2/18/2020 23:54:06,2/18/2020 23:54:05,2/18/2020 23:54:05,2/18/2020 23:54:05,-34.19,-34.19,2/18/2020 23:54:25,2/18/2020 23:54:24,-37.13,-37.13,-37.13,-37.12,2/18/2020 23:57:00,2/18/2020 23:57:00,2/18/2020 23:57:00,2/18/2020 23:57:00,-37,-37,2/18/2020 23:57:24,2/18/2020 23:57:23,-35.83,-35.83,-35.83,-35.83,-35.59,-35.59,0.818,0.818,0.818,0.818,0.915,0.915
2/19/2020 00:15:00,15min,Peter Sinks,UCC,270,-35.8,-35.2,-36.6,-34.83,-34.83,-35.79,-35.70,2/19/2020 00:14:43,2/19/2020 00:14:42,2/19/2020 00:14:49,2/19/2020 00:14:48,-34.89,-34.88,2/19/2020 00:14:44,2/19/2020 00:14:44,-36.78,-36.99,-36.62,-36.53,2/19/2020 00:13:23,2/19/2020 00:13:22,2/19/2020 00:13:26,2/19/2020 00:13:23,-36.43,-36.43,2/19/2020 00:00:06,2/19/2020 00:00:06,-35.81,-35.87,-36.19,-36.10,-35.73,-35.72,0.4140,0.4400,0.1770,0.1730,0.3750,0.3750,-0,-0,19FEB2020:00:13:37,0.0,2/19/2020 00:00:01,0.0,0,0.0000,2400,2/19/2020 00:00:01,2370,2/19/2020 00:00:02,2383,12.7,-35.37,-35.37,-35.37,-35.36,2/19/2020 00:14:53,2/19/2020 00:14:52,2/19/2020 00:14:52,2/19/2020 00:14:52,-35.03,-35.03,2/19/2020 00:14:59,2/19/2020 00:14:58,-36.63,-36.63,-36.63,-36.63,2/19/2020 00:13:33,2/19/2020 00:13:33,2/19/2020 00:13:33,2/19/2020 00:13:32,-36.53,-36.53,2/19/2020 00:00:01,2/19/2020 00:00:01,-36,-36,-36,-36,-35.75,-35.75,0.28,0.279,0.28,0.28,0.357,0.357
2/19/2020 00:30:00,15min,Peter Sinks,UCC,270,-36.3,-35.0,-37.3,-34.83,-34.76,-35.28,-35.15,2/19/2020 00:22:25,2/19/2020 00:22:28,2/19/2020 00:22:32,2/19/2020 00:22:36,-34.81,-34.81,2/19/2020 00:22:37,2/19/2020 00:22:37,-37.58,-37.73,-37.36,-37.32,2/19/2020 00:17:47,2/19/2020 00:17:43,2/19/2020 00:24:27,2/19/2020 00:24:28,-37.32,-37.31,2/19/2020 00:25:57,2/19/2020 00:25:57,-36.36,-36.43,-36.57,-36.48,-36.23,-36.23,0.6520,0.6780,0.5360,0.5420,0.6200,0.6190,-0,-0,19FEB2020:00:15:01,1.5,2/19/2020 00:24:10,0.1,177,1.4540,2400,2/19/2020 00:15:02,2370,2/19/2020 00:15:01,2381,12.7,-35.05,-35.05,-35.05,-35.05,2/19/2020 00:22:39,2/19/2020 00:22:39,2/19/2020 00:22:39,2/19/2020 00:22:39,-35.02,-35.02,2/19/2020 00:22:47,2/19/2020 00:22:47,-37.4,-37.4,-37.4,-37.4,2/19/2020 00:26:18,2/19/2020 00:26:17,2/19/2020 00:26:17,2/19/2020 00:26:17,-37.21,-37.21,2/19/2020 00:26:42,2/19/2020 00:26:41,-36.45,-36.45,-36.45,-36.45,-36.2,-36.2,0.585,0.584,0.584,0.585,0.619,0.619
2/19/2020 00:45:00,15min,Peter Sinks,UCC,270,-35.9,-34.7,-37.4,-34.33,-34.24,-35.23,-35.00,2/19/2020 00:37:19,2/19/2020 00:36:54,2/19/2020 00:37:22,2/19/2020 00:37:22,-34.52,-34.51,2/19/2020 00:34:36,2/19/2020 00:34:36,-37.74,-37.87,-37.25,-37.27,2/19/2020 00:42:28,2/19/2020 00:42:21,2/19/2020 00:42:19,2/19/2020 00:42:22,-37.40,-37.39,2/19/2020 00:42:31,2/19/2020 00:42:31,-35.92,-35.99,-36.13,-36.06,-35.83,-35.82,0.7880,0.8320,0.5550,0.5620,0.7240,0.7230,-0,-0,19FEB2020:00:42:43,1.5,2/19/2020 00:35:30,0.0,32,1.2220,2400,2/19/2020 00:30:02,2370,2/19/2020 00:30:01,2381,12.7,-34.87,-34.88,-34.87,-34.87,2/19/2020 00:37:26,2/19/2020 00:37:25,2/19/2020 00:37:25,2/19/2020 00:37:25,-34.61,-34.61,2/19/2020 00:34:42,2/19/2020 00:34:42,-37.5,-37.5,-37.5,-37.5,2/19/2020 00:42:34,2/19/2020 00:42:34,2/19/2020 00:42:33,2/19/2020 00:42:33,-37.24,-37.24,2/19/2020 00:42:49,2/19/2020 00:42:48,-36.03,-36.03,-36.03,-36.03,-35.83,-35.83,0.665,0.664,0.664,0.664,0.708,0.708
2/19/2020 01:00:00,15min,Peter Sinks,UCC,270,-36.6,-35.3,-37.5,-35.03,-35.06,-35.49,-35.40,2/19/2020 00:57:22,2/19/2020 00:57:22,2/19/2020 00:57:24,2/19/2020 00:57:22,-35.11,-35.10,2/19/2020 00:57:25,2/19/2020 00:57:25,-37.96,-38.11,-37.25,-37.24,2/19/2020 00:58:31,2/19/2020 00:58:29,2/19/2020 00:45:18,2/19/2020 00:45:22,-37.76,-37.76,2/19/2020 00:59:00,2/19/2020 00:59:00,-36.62,-36.70,-36.76,-36.68,-36.51,-36.50,0.6190,0.6530,0.4170,0.4230,0.5590,0.5580,-0,-0,19FEB2020:00:47:21,0.0,2/19/2020 00:45:01,0.0,0,0.0000,2400,2/19/2020 00:45:07,2370,2/19/2020 00:45:01,2379,12.7,-35.29,-35.29,-35.29,-35.29,2/19/2020 00:57:31,2/19/2020 00:57:31,2/19/2020 00:57:31,2/19/2020 00:57:31,-35.27,-35.27,2/19/2020 00:57:44,2/19/2020 00:57:39,-37.46,-37.46,-37.46,-37.46,2/19/2020 00:58:51,2/19/2020 00:58:51,2/19/2020 00:58:50,2/19/2020 00:58:50,-37.54,-37.54,2/19/2020 00:59:19,2/19/2020 00:59:19,-36.68,-36.69,-36.69,-36.69,-36.49,-36.49,0.496,0.496,0.496,0.497,0.535,0.535
2/19/2020 01:15:00,15min,Peter Sinks,UCC,270,-37.0,-36.6,-37.9,-36.46,-36.54,-36.83,-36.74,2/19/2020 01:08:15,2/19/2020 01:08:15,2/19/2020 01:03:44,2/19/2020 01:03:44,-36.44,-36.43,2/19/2020 01:02:59,2/19/2020 01:02:59,-38.15,-38.28,-38.01,-38.02,2/19/2020 01:14:47,2/19/2020 01:14:39,2/19/2020 01:14:37,2/19/2020 01:14:45,-37.91,-37.90,2/19/2020 01:14:44,2/19/2020 01:14:44,-37.07,-37.14,-37.20,-37.12,-36.95,-36.95,0.3430,0.3650,0.2270,0.2330,0.3060,0.3060,-0,-0,19FEB2020:01:00:54,0.0,2/19/2020 01:00:01,0.0,0,0.0000,2400,2/19/2020 01:00:04,2370,2/19/2020 01:00:01,2379,12.7,-36.69,-36.69,-36.69,-36.69,2/19/2020 01:03:56,2/19/2020 01:03:56,2/19/2020 01:03:56,2/19/2020 01:03:55,-36.44,-36.44,2/19/2020 01:03:56,2/19/2020 01:03:55,-38.05,-38.05,-38.05,-38.05,2/19/2020 01:14:52,2/19/2020 01:14:52,2/19/2020 01:14:51,2/19/2020 01:14:51,-37.83,-37.83,2/19/2020 01:15:00,2/19/2020 01:15:00,-37.13,-37.13,-37.13,-37.13,-36.94,-36.94,0.268,0.268,0.269,0.269,0.27,0.271
2/19/2020 01:30:00,15min,Peter Sinks,UCC,270,-38.0,-37.3,-38.9,-37.10,-37.12,-37.47,-37.38,2/19/2020 01:16:11,2/19/2020 01:16:12,2/19/2020 01:16:12,2/19/2020 01:16:10,-37.10,-37.09,2/19/2020 01:17:02,2/19/2020 01:17:02,-39.06,-39.16,-38.89,-38.79,2/19/2020 01:29:06,2/19/2020 01:29:04,2/19/2020 01:29:09,2/19/2020 01:29:06,-38.94,-38.94,2/19/2020 01:29:04,2/19/2020 01:29:04,-38.02,-38.11,-38.01,-37.93,-37.91,-37.91,0.5460,0.5650,0.3650,0.3680,0.5040,0.5030,-0,-0,19FEB2020:01:15:10,0.0,2/19/2020 01:15:01,0.0,0,0.0000,2400,2/19/2020 01:15:02,2340,2/19/2020 01:20:28,2377,12.7,-37.32,-37.32,-37.32,-37.32,2/19/2020 01:16:35,2/19/2020 01:16:35,2/19/2020 01:16:35,2/19/2020 01:16:35,-37.22,-37.22,2/19/2020 01:25:36,2/19/2020 01:25:36,-38.96,-38.96,-38.96,-38.96,2/19/2020 01:29:19,2/19/2020 01:29:19,2/19/2020 01:29:19,2/19/2020 01:29:19,-38.82,-38.82,2/19/2020 01:29:54,2/19/2020 01:29:53,-38.01,-38.01,-38.01,-38.01,-37.9,-37.9,0.443,0.443,0.443,0.444,0.481,0.481
2/19/2020 01:45:00,15min,Peter Sinks,UCC,270,-38.3,-37.0,-39.2,-36.78,-36.78,-37.39,-37.38,2/19/2020 01:40:03,2/19/2020 01:40:04,2/19/2020 01:39:45,2/19/2020 01:39:43,-36.73,-36.73,2/19/2020 01:40:11,2/19/2020 01:40:11,-39.51,-39.61,-39.22,-39.18,2/19/2020 01:44:49,2/19/2020 01:44:46,2/19/2020 01:44:54,2/19/2020 01:44:59,-39.39,-39.38,2/19/2020 01:44:57,2/19/2020 01:44:57,-38.33,-38.41,-38.49,-38.41,-38.23,-38.23,0.5450,0.5760,0.3560,0.3530,0.4890,0.4880,-0,-0,19FEB2020:01:30:36,0.0,2/19/2020 01:30:01,0.0,0,0.0000,2400,2/19/2020 01:30:05,2340,2/19/2020 01:32:13,2374,12.6,-37.14,-37.14,-37.14,-37.14,2/19/2020 01:39:59,2/19/2020 01:39:59,2/19/2020 01:39:59,2/19/2020 01:39:58,-36.81,-36.81,2/19/2020 01:40:28,2/19/2020 01:40:27,-39.32,-39.32,-39.33,-39.33,2/19/2020 01:45:00,2/19/2020 01:45:00,2/19/2020 01:45:00,2/19/2020 01:45:00,-39.03,-39.04,2/19/2020 01:45:00,2/19/2020 01:45:00,-38.4,-38.4,-38.4,-38.4,-38.22,-38.22,0.43,0.43,0.43,0.431,0.462,0.462
2/19/2020 02:00:00,15min,Peter Sinks,UCC,270,-39.1,-38.2,-40.0,-38.04,-38.06,-38.56,-38.46,2/19/2020 01:48:04,2/19/2020 01:48:00,2/19/2020 01:48:23,2/19/2020 01:48:13,-37.91,-37.91,2/19/2020 01:48:12,2/19/2020 01:48:12,-40.31,-40.42,-40.08,-40.04,2/19/2020 01:55:51,2/19/2020 01:55:46,2/19/2020 01:59:55,2/19/2020 01:59:53,-40.12,-40.11,2/19/2020 01:59:22,2/19/2020 01:59:22,-39.16,-39.24,-39.29,-39.19,-39.05,-39.04,0.5670,0.5880,0.3830,0.3900,0.5150,0.5150,-0,-0,19FEB2020:01:47:31,0.0,2/19/2020 01:45:01,0.0,0,0.0000,2400,2/19/2020 01:45:08,2340,2/19/2020 01:47:02,2371,12.7,-38.33,-38.33,-38.33,-38.33,2/19/2020 01:48:18,2/19/2020 01:48:18,2/19/2020 01:48:18,2/19/2020 01:48:18,-38.02,-38.02,2/19/2020 01:48:28,2/19/2020 01:48:28,-40.14,-40.14,-40.14,-40.14,2/19/2020 01:56:01,2/19/2020 01:56:01,2/19/2020 01:56:00,2/19/2020 01:56:00,-39.92,-39.92,2/19/2020 02:00:00,2/19/2020 02:00:00,-39.21,-39.21,-39.21,-39.21,-39.03,-39.03,0.459,0.459,0.459,0.459,0.488,0.488
2/19/2020 02:15:00,15min,Peter Sinks,UCC,270,-39.9,-39.4,-40.5,-39.17,-39.28,-39.91,-39.81,2/19/2020 02:08:47,2/19/2020 02:08:41,2/19/2020 02:03:11,2/19/2020 02:03:10,-39.17,-39.16,2/19/2020 02:08:50,2/19/2020 02:08:50,-40.78,-40.89,-40.60,-40.50,2/19/2020 02:05:04,2/19/2020 02:05:01,2/19/2020 02:11:38,2/19/2020 02:11:30,-40.57,-40.56,2/19/2020 02:05:11,2/19/2020 02:05:11,-39.94,-40.01,-40.15,-40.06,-39.86,-39.85,0.3710,0.3900,0.1680,0.1670,0.3360,0.3350,-0,-0,19FEB2020:02:04:28,0.0,2/19/2020 02:00:01,0.0,0,0.0000,2400,2/19/2020 02:00:33,2340,2/19/2020 02:00:03,2368,12.7,-39.58,-39.58,-39.58,-39.58,2/19/2020 02:08:52,2/19/2020 02:08:51,2/19/2020 02:08:51,2/19/2020 02:08:51,-39.27,-39.27,2/19/2020 02:09:01,2/19/2020 02:09:00,-40.61,-40.61,-40.61,-40.61,2/19/2020 02:11:42,2/19/2020 02:11:42,2/19/2020 02:11:42,2/19/2020 02:11:42,-40.42,-40.42,2/19/2020 02:06:28,2/19/2020 02:06:27,-40.04,-40.04,-40.04,-40.04,-39.86,-39.86,0.255,0.255,0.255,0.255,0.319,0.319
2/19/2020 02:30:00,15min,Peter Sinks,UCC,270,-40.7,-39.7,-41.3,-39.85,-40.04,-40.16,-40.15,2/19/2020 02:15:01,2/19/2020 02:15:01,2/19/2020 02:15:01,2/19/2020 02:15:01,-39.54,-39.53,2/19/2020 02:15:01,2/19/2020 02:15:01,-41.50,-41.60,-41.31,-41.32,2/19/2020 02:25:55,2/19/2020 02:25:53,2/19/2020 02:25:51,2/19/2020 02:25:56,-41.30,-41.29,2/19/2020 02:17:27,2/19/2020 02:17:27,-40.78,-40.86,-40.95,-40.86,-40.65,-40.64,0.3200,0.3360,0.1900,0.1870,0.3130,0.3130,-0,-0,19FEB2020:02:15:02,0.0,2/19/2020 02:15:01,0.0,0,0.0000,2400,2/19/2020 02:15:18,2340,2/19/2020 02:15:02,2366,12.7,-39.84,-39.85,-39.85,-39.85,2/19/2020 02:15:01,2/19/2020 02:15:01,2/19/2020 02:15:01,2/19/2020 02:15:01,-39.57,-39.57,2/19/2020 02:15:01,2/19/2020 02:15:01,-41.39,-41.39,-41.39,-41.39,2/19/2020 02:26:06,2/19/2020 02:26:06,2/19/2020 02:26:06,2/19/2020 02:26:06,-41.14,-41.14,2/19/2020 02:26:18,2/19/2020 02:26:18,-40.85,-40.85,-40.85,-40.85,-40.62,-40.62,0.23,0.229,0.229,0.229,0.319,0.318
2/19/2020 02:45:00,15min,Peter Sinks,UCC,270,-41.9,-40.8,-42.7,-40.78,-40.77,-41.07,-40.97,2/19/2020 02:34:12,2/19/2020 02:34:15,2/19/2020 02:34:42,2/19/2020 02:34:44,-40.72,-40.71,2/19/2020 02:34:32,2/19/2020 02:34:32,-42.97,-43.10,-42.77,-42.66,2/19/2020 02:39:06,2/19/2020 02:39:11,2/19/2020 02:39:11,2/19/2020 02:39:11,-42.63,-42.62,2/19/2020 02:39:19,2/19/2020 02:39:19,-41.92,-42.01,-42.00,-41.92,-41.83,-41.81,0.5310,0.5530,0.4410,0.4410,0.4700,0.4690,-0,-0,19FEB2020:02:30:32,0.0,2/19/2020 02:30:01,0.0,0,0.0000,2370,2/19/2020 02:30:01,2340,2/19/2020 02:30:04,2363,12.6,-40.92,-40.92,-40.92,-40.92,2/19/2020 02:34:56,2/19/2020 02:34:56,2/19/2020 02:34:56,2/19/2020 02:34:55,-40.72,-40.72,2/19/2020 02:35:03,2/19/2020 02:35:03,-42.86,-42.86,-42.86,-42.86,2/19/2020 02:39:24,2/19/2020 02:39:23,2/19/2020 02:39:23,2/19/2020 02:39:23,-42.59,-42.6,2/19/2020 02:39:44,2/19/2020 02:39:43,-41.95,-41.95,-41.95,-41.96,-41.81,-41.81,0.465,0.464,0.465,0.465,0.458,0.458
2/19/2020 03:00:00,15min,Peter Sinks,UCC,270,-41.9,-40.8,-42.7,-40.55,-40.65,-41.31,-41.21,2/19/2020 02:51:22,2/19/2020 02:50:50,2/19/2020 02:50:21,2/19/2020 02:50:20,-40.50,-40.48,2/19/2020 02:51:18,2/19/2020 02:51:18,-42.84,-42.95,-42.71,-42.60,2/19/2020 02:52:31,2/19/2020 02:52:30,2/19/2020 02:57:48,2/19/2020 02:57:46,-42.63,-42.62,2/19/2020 02:57:49,2/19/2020 02:57:49,-41.95,-42.02,-42.10,-41.99,-41.85,-41.83,0.6260,0.6540,0.3700,0.3800,0.5780,0.5770,-0,-0,19FEB2020:02:46:22,0.0,2/19/2020 02:45:01,0.0,0,0.0000,2400,2/19/2020 02:49:27,2340,2/19/2020 02:45:03,2361,12.7,-40.96,-40.96,-40.96,-40.96,2/19/2020 02:51:28,2/19/2020 02:51:27,2/19/2020 02:51:27,2/19/2020 02:51:27,-40.57,-40.57,2/19/2020 02:51:27,2/19/2020 02:51:26,-42.75,-42.75,-42.75,-42.75,2/19/2020 02:57:52,2/19/2020 02:57:51,2/19/2020 02:57:51,2/19/2020 02:57:51,-42.57,-42.57,2/19/2020 02:58:18,2/19/2020 02:58:18,-42.01,-42.01,-42.01,-42.01,-41.83,-41.83,0.489,0.489,0.489,0.49,0.555,0.556
2/19/2020 03:15:00,15min,Peter Sinks,UCC,270,-42.9,-42.5,-43.5,-42.35,-42.33,-42.64,-42.54,2/19/2020 03:04:23,2/19/2020 03:04:25,2/19/2020 03:00:01,2/19/2020 03:00:01,-42.34,-42.33,2/19/2020 03:04:40,2/19/2020 03:04:40,-43.73,-43.83,-43.65,-43.54,2/19/2020 03:02:25,2/19/2020 03:02:22,2/19/2020 03:06:17,2/19/2020 03:06:15,-43.44,-43.43,2/19/2020 03:06:18,2/19/2020 03:06:18,-42.97,-43.05,-43.13,-43.04,-42.88,-42.87,0.3740,0.3860,0.2690,0.2670,0.3230,0.3220,-0,-0,19FEB2020:03:00:25,0.0,2/19/2020 03:00:01,0.0,0,0.0000,2370,2/19/2020 03:00:02,2340,2/19/2020 03:00:01,2359,12.7,-42.55,-42.56,-42.55,-42.55,2/19/2020 03:01:23,2/19/2020 03:01:22,2/19/2020 03:01:22,2/19/2020 03:01:22,-42.35,-42.35,2/19/2020 03:05:10,2/19/2020 03:05:09,-43.63,-43.63,-43.63,-43.63,2/19/2020 03:06:31,2/19/2020 03:06:31,2/19/2020 03:06:30,2/19/2020 03:06:30,-43.4,-43.4,2/19/2020 03:11:54,2/19/2020 03:11:54,-43.05,-43.05,-43.05,-43.05,-42.88,-42.88,0.305,0.305,0.305,0.305,0.304,0.304
2/19/2020 03:30:00,15min,Peter Sinks,UCC,270,-42.6,-41.8,-43.8,-41.62,-41.60,-42.15,-42.05,2/19/2020 03:16:39,2/19/2020 03:16:44,2/19/2020 03:21:45,2/19/2020 03:21:43,-41.53,-41.52,2/19/2020 03:16:47,2/19/2020 03:16:47,-44.05,-44.35,-43.78,-43.76,2/19/2020 03:24:03,2/19/2020 03:24:02,2/19/2020 03:24:03,2/19/2020 03:24:03,-43.81,-43.80,2/19/2020 03:26:56,2/19/2020 03:26:56,-42.59,-42.67,-42.86,-42.78,-42.49,-42.48,0.7170,0.7540,0.4010,0.4150,0.6500,0.6490,-0,-0,19FEB2020:03:18:43,0.0,2/19/2020 03:15:01,0.0,0,0.0000,2370,2/19/2020 03:15:02,2340,2/19/2020 03:15:01,2359,12.7,-41.9,-41.9,-41.9,-41.9,2/19/2020 03:25:52,2/19/2020 03:25:52,2/19/2020 03:25:51,2/19/2020 03:25:51,-41.6,-41.6,2/19/2020 03:16:37,2/19/2020 03:16:36,-43.9,-43.9,-43.9,-43.9,2/19/2020 03:26:55,2/19/2020 03:26:54,2/19/2020 03:26:54,2/19/2020 03:26:54,-43.7,-43.7,2/19/2020 03:28:10,2/19/2020 03:28:10,-42.72,-42.72,-42.72,-42.72,-42.47,-42.47,0.538,0.538,0.538,0.539,0.624,0.624
2/19/2020 03:45:00,15min,Peter Sinks,UCC,270,-43.4,-42.4,-44.3,-42.10,-42.08,-42.58,-42.51,2/19/2020 03:41:53,2/19/2020 03:41:56,2/19/2020 03:41:58,2/19/2020 03:41:57,-42.12,-42.11,2/19/2020 03:42:07,2/19/2020 03:42:07,-44.50,-44.61,-44.29,-44.28,2/19/2020 03:44:43,2/19/2020 03:44:40,2/19/2020 03:44:55,2/19/2020 03:45:00,-44.40,-44.38,2/19/2020 03:44:56,2/19/2020 03:44:56,-43.42,-43.50,-43.52,-43.43,-43.32,-43.31,0.6190,0.6450,0.3740,0.3800,0.5740,0.5740,-0,-0,19FEB2020:03:30:27,0.0,2/19/2020 03:30:01,0.0,0,0.0000,2370,2/19/2020 03:30:02,2310,2/19/2020 03:40:11,2356,12.7,-42.39,-42.39,-42.39,-42.39,2/19/2020 03:42:03,2/19/2020 03:42:03,2/19/2020 03:42:03,2/19/2020 03:42:03,-42.31,-42.31,2/19/2020 03:42:18,2/19/2020 03:42:17,-44.33,-44.33,-44.33,-44.34,2/19/2020 03:45:00,2/19/2020 03:45:00,2/19/2020 03:45:00,2/19/2020 03:45:00,-44.21,-44.22,2/19/2020 03:38:43,2/19/2020 03:38:43,-43.46,-43.46,-43.46,-43.46,-43.3,-43.3,0.482,0.482,0.483,0.483,0.549,0.549
2/19/2020 04:00:00,15min,Peter Sinks,UCC,270,-43.9,-42.1,-44.7,-41.74,-41.72,-42.64,-42.42,2/19/2020 03:48:54,2/19/2020 03:48:54,2/19/2020 03:48:54,2/19/2020 03:48:54,-41.90,-41.88,2/19/2020 03:49:29,2/19/2020 03:49:29,-45.00,-45.13,-44.75,-44.70,2/19/2020 03:50:54,2/19/2020 03:50:53,2/19/2020 03:50:53,2/19/2020 03:50:53,-44.62,-44.61,2/19/2020 03:56:45,2/19/2020 03:56:45,-43.88,-43.96,-44.05,-43.96,-43.81,-43.79,0.7080,0.7390,0.4490,0.4740,0.6470,0.6460,-0,-0,19FEB2020:03:45:51,0.0,2/19/2020 03:45:01,0.0,0,0.0000,2370,2/19/2020 03:45:01,2340,2/19/2020 03:45:02,2352,12.7,-42.19,-42.2,-42.19,-42.19,2/19/2020 03:49:01,2/19/2020 03:49:01,2/19/2020 03:49:01,2/19/2020 03:49:01,-42.09,-42.09,2/19/2020 03:49:44,2/19/2020 03:49:43,-44.81,-44.81,-44.81,-44.81,2/19/2020 03:50:57,2/19/2020 03:50:57,2/19/2020 03:50:56,2/19/2020 03:50:56,-44.55,-44.55,2/19/2020 03:57:10,2/19/2020 03:57:09,-43.97,-43.97,-43.97,-43.97,-43.8,-43.8,0.576,0.576,0.576,0.577,0.632,0.632
2/19/2020 04:15:00,15min,Peter Sinks,UCC,270,-43.9,-42.8,-45.0,-42.35,-42.33,-43.40,-43.29,2/19/2020 04:01:30,2/19/2020 04:01:29,2/19/2020 04:06:36,2/19/2020 04:06:24,-42.41,-42.40,2/19/2020 04:06:56,2/19/2020 04:06:56,-45.57,-45.67,-45.08,-45.10,2/19/2020 04:14:54,2/19/2020 04:14:53,2/19/2020 04:14:50,2/19/2020 04:14:52,-44.99,-44.97,2/19/2020 04:14:52,2/19/2020 04:14:52,-43.89,-43.97,-44.18,-44.08,-43.79,-43.77,0.7480,0.7810,0.4200,0.4330,0.6420,0.6410,-0,-0,19FEB2020:04:00:04,0.0,2/19/2020 04:00:01,0.0,0,0.0000,2370,2/19/2020 04:00:04,2340,2/19/2020 04:00:01,2351,12.7,-42.97,-42.97,-42.97,-42.97,2/19/2020 04:06:57,2/19/2020 04:06:56,2/19/2020 04:06:56,2/19/2020 04:06:56,-42.66,-42.66,2/19/2020 04:07:02,2/19/2020 04:07:01,-45.2,-45.2,-45.2,-45.21,2/19/2020 04:15:00,2/19/2020 04:14:59,2/19/2020 04:14:59,2/19/2020 04:14:59,-44.83,-44.83,2/19/2020 04:12:56,2/19/2020 04:12:55,-44.02,-44.02,-44.02,-44.02,-43.77,-43.77,0.564,0.563,0.564,0.565,0.607,0.607
2/19/2020 04:30:00,15min,Peter Sinks,UCC,270,-44.3,-43.3,-45.2,-43.09,-43.20,-43.78,-43.67,2/19/2020 04:28:30,2/19/2020 04:26:54,2/19/2020 04:26:55,2/19/2020 04:26:57,-43.08,-43.06,2/19/2020 04:27:11,2/19/2020 04:27:11,-45.40,-45.54,-45.22,-45.10,2/19/2020 04:16:55,2/19/2020 04:16:52,2/19/2020 04:17:00,2/19/2020 04:16:53,-45.29,-45.27,2/19/2020 04:17:15,2/19/2020 04:17:15,-44.33,-44.40,-44.62,-44.54,-44.25,-44.23,0.6580,0.6850,0.3810,0.3830,0.6360,0.6350,-0,-0,19FEB2020:04:15:54,0.0,2/19/2020 04:15:01,0.0,0,0.0000,2370,2/19/2020 04:15:01,2340,2/19/2020 04:15:02,2351,12.7,-43.49,-43.48,-43.49,-43.49,2/19/2020 04:27:08,2/19/2020 04:27:08,2/19/2020 04:27:07,2/19/2020 04:27:07,-43.07,-43.07,2/19/2020 04:27:41,2/19/2020 04:27:40,-45.28,-45.28,-45.28,-45.28,2/19/2020 04:17:08,2/19/2020 04:17:08,2/19/2020 04:17:08,2/19/2020 04:17:07,-45.15,-45.15,2/19/2020 04:17:24,2/19/2020 04:17:23,-44.48,-44.48,-44.48,-44.48,-44.24,-44.24,0.517,0.516,0.516,0.517,0.621,0.621
2/19/2020 04:45:00,15min,Peter Sinks,UCC,270,-45.1,-44.1,-46.1,-43.85,-43.96,-44.42,-44.38,2/19/2020 04:33:20,2/19/2020 04:33:07,2/19/2020 04:33:05,2/19/2020 04:33:27,-43.81,-43.80,2/19/2020 04:33:24,2/19/2020 04:33:24,-46.25,-46.42,-46.27,-46.18,2/19/2020 04:41:31,2/19/2020 04:41:37,2/19/2020 04:41:36,2/19/2020 04:41:33,-46.17,-46.15,2/19/2020 04:41:50,2/19/2020 04:41:50,-45.10,-45.18,-45.25,-45.16,-45.03,-45.02,0.6230,0.6430,0.4830,0.4800,0.5760,0.5750,-0,-0,19FEB2020:04:30:22,0.0,2/19/2020 04:30:01,0.0,0,0.0000,2370,2/19/2020 04:30:02,2310,2/19/2020 04:42:23,2349,12.6,-44.19,-44.19,-44.19,-44.19,2/19/2020 04:33:29,2/19/2020 04:33:29,2/19/2020 04:33:29,2/19/2020 04:33:29,-43.97,-43.97,2/19/2020 04:33:34,2/19/2020 04:33:33,-46.23,-46.23,-46.23,-46.23,2/19/2020 04:41:42,2/19/2020 04:41:41,2/19/2020 04:41:41,2/19/2020 04:41:41,-46.01,-46.01,2/19/2020 04:41:53,2/19/2020 04:41:52,-45.17,-45.17,-45.17,-45.17,-45.03,-45.03,0.536,0.536,0.536,0.537,0.558,0.558
2/19/2020 05:00:00,15min,Peter Sinks,UCC,270,-45.6,-44.6,-46.5,-44.50,-44.57,-44.82,-44.77,2/19/2020 04:45:10,2/19/2020 04:45:26,2/19/2020 04:45:33,2/19/2020 04:45:33,-44.40,-44.39,2/19/2020 04:45:27,2/19/2020 04:45:27,-46.80,-47.05,-46.65,-46.60,2/19/2020 04:54:54,2/19/2020 04:54:55,2/19/2020 04:54:58,2/19/2020 04:54:56,-46.47,-46.45,2/19/2020 04:54:57,2/19/2020 04:54:57,-45.63,-45.70,-45.91,-45.83,-45.55,-45.53,0.6290,0.6510,0.4740,0.4760,0.6100,0.6090,-0,-0,19FEB2020:04:47:42,0.0,2/19/2020 04:45:01,0.0,0,0.0000,2370,2/19/2020 04:45:03,2310,2/19/2020 04:50:03,2348,12.6,-44.7,-44.7,-44.7,-44.7,2/19/2020 04:45:39,2/19/2020 04:45:39,2/19/2020 04:45:39,2/19/2020 04:45:38,-44.47,-44.47,2/19/2020 04:45:42,2/19/2020 04:45:41,-46.6,-46.6,-46.6,-46.6,2/19/2020 04:55:03,2/19/2020 04:55:02,2/19/2020 04:55:02,2/19/2020 04:55:02,-46.34,-46.34,2/19/2020 04:55:22,2/19/2020 04:55:22,-45.76,-45.76,-45.76,-45.76,-45.53,-45.53,0.529,0.529,0.529,0.529,0.607,0.607
2/19/2020 05:15:00,15min,Peter Sinks,UCC,270,-45.3,-44.1,-46.4,-43.92,-43.96,-44.55,-44.44,2/19/2020 05:07:37,2/19/2020 05:07:32,2/19/2020 05:07:21,2/19/2020 05:05:41,-43.96,-43.95,2/19/2020 05:07:29,2/19/2020 05:07:29,-46.59,-46.77,-46.58,-46.56,2/19/2020 05:09:21,2/19/2020 05:09:18,2/19/2020 05:09:19,2/19/2020 05:09:21,-46.39,-46.37,2/19/2020 05:09:21,2/19/2020 05:09:21,-45.38,-45.45,-45.67,-45.58,-45.28,-45.26,0.7100,0.7370,0.5380,0.5450,0.6710,0.6700,-0,-0,19FEB2020:05:02:03,0.0,2/19/2020 05:00:01,0.0,0,0.0000,2370,2/19/2020 05:00:04,2310,2/19/2020 05:00:15,2347,12.5,-44.23,-44.23,-44.23,-44.23,2/19/2020 05:07:46,2/19/2020 05:07:46,2/19/2020 05:07:46,2/19/2020 05:07:45,-44,-44,2/19/2020 05:07:56,2/19/2020 05:07:55,-46.5,-46.5,-46.5,-46.5,2/19/2020 05:09:30,2/19/2020 05:09:30,2/19/2020 05:09:29,2/19/2020 05:09:29,-46.25,-46.25,2/19/2020 05:09:44,2/19/2020 05:09:43,-45.51,-45.51,-45.51,-45.51,-45.25,-45.25,0.61,0.61,0.61,0.611,0.655,0.656
2/19/2020 05:30:00,15min,Peter Sinks,UCC,270,-46.4,-45.4,-47.0,-45.03,-45.00,-45.75,-45.60,2/19/2020 05:17:26,2/19/2020 05:17:27,2/19/2020 05:17:30,2/19/2020 05:17:31,-45.44,-45.42,2/19/2020 05:17:29,2/19/2020 05:17:29,-47.23,-47.48,-47.14,-47.16,2/19/2020 05:29:31,2/19/2020 05:29:32,2/19/2020 05:29:30,2/19/2020 05:29:32,-46.98,-46.96,2/19/2020 05:23:34,2/19/2020 05:23:34,-46.41,-46.49,-46.49,-46.40,-46.31,-46.29,0.4280,0.4450,0.3160,0.3220,0.3840,0.3830,-0,-0,19FEB2020:05:16:22,0.0,2/19/2020 05:15:01,0.0,0,0.0000,2370,2/19/2020 05:15:08,2310,2/19/2020 05:22:51,2346,12.6,-45.43,-45.44,-45.43,-45.43,2/19/2020 05:17:38,2/19/2020 05:17:37,2/19/2020 05:17:37,2/19/2020 05:17:37,-45.44,-45.44,2/19/2020 05:18:08,2/19/2020 05:18:08,-47.08,-47.07,-47.08,-47.08,2/19/2020 05:29:40,2/19/2020 05:29:39,2/19/2020 05:29:39,2/19/2020 05:29:39,-46.93,-46.93,2/19/2020 05:24:18,2/19/2020 05:24:18,-46.44,-46.44,-46.44,-46.44,-46.29,-46.29,0.344,0.344,0.344,0.344,0.372,0.372
2/19/2020 05:45:00,15min,Peter Sinks,UCC,270,-46.9,-46.4,-47.6,-46.25,-46.25,-46.72,-46.60,2/19/2020 05:39:21,2/19/2020 05:39:41,2/19/2020 05:34:28,2/19/2020 05:34:30,-46.17,-46.15,2/19/2020 05:39:37,2/19/2020 05:39:37,-47.80,-47.91,-47.56,-47.51,2/19/2020 05:36:39,2/19/2020 05:36:39,2/19/2020 05:40:45,2/19/2020 05:41:22,-47.64,-47.62,2/19/2020 05:36:47,2/19/2020 05:36:47,-46.96,-47.04,-47.15,-47.06,-46.88,-46.86,0.3750,0.3920,0.2210,0.2230,0.3330,0.3320,-0,-0,19FEB2020:05:30:10,0.0,2/19/2020 05:30:01,0.0,0,0.0000,2370,2/19/2020 05:30:09,2310,2/19/2020 05:30:31,2345,12.6,-46.57,-46.57,-46.57,-46.57,2/19/2020 05:34:37,2/19/2020 05:34:36,2/19/2020 05:34:36,2/19/2020 05:34:36,-46.26,-46.26,2/19/2020 05:39:56,2/19/2020 05:39:56,-47.64,-47.64,-47.64,-47.64,2/19/2020 05:36:51,2/19/2020 05:36:51,2/19/2020 05:36:50,2/19/2020 05:36:50,-47.51,-47.51,2/19/2020 05:37:03,2/19/2020 05:37:02,-47.06,-47.06,-47.06,-47.06,-46.88,-46.88,0.28,0.28,0.281,0.281,0.313,0.313
2/19/2020 06:00:00,15min,Peter Sinks,UCC,270,-47.4,-46.3,-48.1,-46.25,-46.28,-46.61,-46.56,2/19/2020 05:45:21,2/19/2020 05:45:24,2/19/2020 05:46:35,2/19/2020 05:46:33,-46.17,-46.15,2/19/2020 05:45:24,2/19/2020 05:45:24,-48.24,-48.38,-48.00,-47.87,2/19/2020 05:50:05,2/19/2020 05:50:56,2/19/2020 05:59:37,2/19/2020 05:59:26,-48.38,-48.36,2/19/2020 05:50:58,2/19/2020 05:50:58,-47.46,-47.55,-47.45,-47.37,-47.37,-47.35,0.5900,0.6030,0.3620,0.3730,0.5840,0.5830,-0,-0,19FEB2020:05:45:22,0.0,2/19/2020 05:45:01,0.0,0,0.0000,2370,2/19/2020 05:45:02,2310,2/19/2020 05:46:21,2344,12.6,-46.47,-46.47,-46.47,-46.47,2/19/2020 05:45:37,2/19/2020 05:45:37,2/19/2020 05:45:37,2/19/2020 05:45:36,-46.2,-46.2,2/19/2020 05:45:51,2/19/2020 05:45:50,-47.98,-47.98,-47.98,-47.98,2/19/2020 05:50:31,2/19/2020 05:50:31,2/19/2020 05:50:31,2/19/2020 05:50:30,-48.16,-48.16,2/19/2020 05:51:08,2/19/2020 05:51:07,-47.45,-47.45,-47.45,-47.45,-47.34,-47.34,0.47,0.469,0.469,0.47,0.587,0.587
2/19/2020 06:15:00,15min,Peter Sinks,UCC,270,-47.3,-46.4,-48.0,-46.21,-46.22,-46.58,-46.60,2/19/2020 06:03:20,2/19/2020 06:03:19,2/19/2020 06:03:50,2/19/2020 06:03:19,-46.32,-46.30,2/19/2020 06:03:27,2/19/2020 06:03:27,-48.27,-48.45,-48.14,-48.02,2/19/2020 06:14:22,2/19/2020 06:14:22,2/19/2020 06:11:20,2/19/2020 06:11:17,-48.01,-47.99,2/19/2020 06:14:28,2/19/2020 06:14:28,-47.31,-47.39,-47.48,-47.39,-47.23,-47.20,0.4990,0.5160,0.3420,0.3310,0.4440,0.4430,-0,-0,19FEB2020:06:01:26,0.0,2/19/2020 06:00:01,0.0,0,0.0000,2370,2/19/2020 06:00:08,2310,2/19/2020 06:00:40,2344,12.6,-46.47,-46.47,-46.47,-46.47,2/19/2020 06:03:32,2/19/2020 06:03:32,2/19/2020 06:03:32,2/19/2020 06:03:32,-46.32,-46.32,2/19/2020 06:03:57,2/19/2020 06:03:56,-48.05,-48.04,-48.05,-48.05,2/19/2020 06:11:28,2/19/2020 06:11:28,2/19/2020 06:11:28,2/19/2020 06:11:28,-47.93,-47.93,2/19/2020 06:14:58,2/19/2020 06:14:57,-47.39,-47.39,-47.39,-47.39,-47.21,-47.21,0.396,0.396,0.396,0.397,0.426,0.426
2/19/2020 06:30:00,15min,Peter Sinks,UCC,270,-48.1,-47.1,-48.7,-46.94,-46.91,-47.56,-47.44,2/19/2020 06:27:35,2/19/2020 06:27:45,2/19/2020 06:27:08,2/19/2020 06:27:14,-46.84,-46.81,2/19/2020 06:28:01,2/19/2020 06:28:01,-48.98,-49.08,-48.58,-48.45,2/19/2020 06:15:29,2/19/2020 06:15:24,2/19/2020 06:20:35,2/19/2020 06:20:34,-48.82,-48.80,2/19/2020 06:15:49,2/19/2020 06:15:49,-48.10,-48.17,-48.19,-48.10,-48.02,-48.00,0.4710,0.5020,0.2120,0.2050,0.4450,0.4450,-0,-0,19FEB2020:06:16:57,0.0,2/19/2020 06:15:01,0.0,0,0.0000,2370,2/19/2020 06:15:11,2310,2/19/2020 06:15:03,2343,12.5,-47.29,-47.29,-47.29,-47.29,2/19/2020 06:27:25,2/19/2020 06:27:25,2/19/2020 06:27:25,2/19/2020 06:27:24,-46.92,-46.92,2/19/2020 06:28:07,2/19/2020 06:28:06,-48.7,-48.7,-48.7,-48.7,2/19/2020 06:15:54,2/19/2020 06:15:53,2/19/2020 06:15:53,2/19/2020 06:15:53,-48.73,-48.73,2/19/2020 06:16:50,2/19/2020 06:16:49,-48.14,-48.14,-48.14,-48.14,-48.01,-48.01,0.324,0.323,0.324,0.324,0.435,0.435
2/19/2020 06:45:00,15min,Peter Sinks,UCC,270,-47.8,-47.0,-48.5,-46.80,-46.77,-47.42,-47.30,2/19/2020 06:39:22,2/19/2020 06:39:27,2/19/2020 06:39:25,2/19/2020 06:39:22,-46.84,-46.81,2/19/2020 06:32:34,2/19/2020 06:32:34,-48.68,-48.78,-48.58,-48.45,2/19/2020 06:42:11,2/19/2020 06:42:09,2/19/2020 06:42:13,2/19/2020 06:42:11,-48.45,-48.43,2/19/2020 06:42:26,2/19/2020 06:42:26,-47.80,-47.87,-48.06,-47.97,-47.74,-47.71,0.4540,0.4750,0.2450,0.2490,0.3930,0.3920,-0,0,19FEB2020:06:44:42,0.0,2/19/2020 06:30:01,0.0,0,0.0000,2370,2/19/2020 06:30:10,2310,2/19/2020 06:32:47,2343,12.6,-47.09,-47.09,-47.09,-47.09,2/19/2020 06:39:38,2/19/2020 06:39:38,2/19/2020 06:39:37,2/19/2020 06:39:37,-46.92,-46.92,2/19/2020 06:33:22,2/19/2020 06:33:21,-48.56,-48.56,-48.56,-48.56,2/19/2020 06:42:39,2/19/2020 06:42:39,2/19/2020 06:42:38,2/19/2020 06:42:38,-48.36,-48.36,2/19/2020 06:42:51,2/19/2020 06:42:50,-47.93,-47.93,-47.93,-47.93,-47.73,-47.73,0.341,0.341,0.341,0.341,0.377,0.377
2/19/2020 07:00:00,15min,Peter Sinks,UCC,270,-47.8,-46.8,-48.3,-46.66,-46.70,-47.28,-47.16,2/19/2020 06:49:20,2/19/2020 06:49:24,2/19/2020 06:49:14,2/19/2020 06:49:12,-46.54,-46.52,2/19/2020 06:49:46,2/19/2020 06:49:46,-48.53,-48.64,-48.43,-48.31,2/19/2020 06:51:01,2/19/2020 06:51:00,2/19/2020 06:57:44,2/19/2020 06:57:40,-48.38,-48.36,2/19/2020 06:57:43,2/19/2020 06:57:43,-47.78,-47.85,-47.95,-47.85,-47.70,-47.67,0.4540,0.4720,0.2730,0.2840,0.4290,0.4280,0,0,19FEB2020:07:00:00,0.0,2/19/2020 06:45:01,0.0,0,0.0000,2370,2/19/2020 06:45:01,2310,2/19/2020 06:45:45,2343,12.5,-46.97,-46.97,-46.97,-46.97,2/19/2020 06:49:32,2/19/2020 06:49:32,2/19/2020 06:49:32,2/19/2020 06:49:32,-46.66,-46.66,2/19/2020 06:49:56,2/19/2020 06:49:55,-48.4,-48.4,-48.4,-48.4,2/19/2020 06:57:59,2/19/2020 06:57:59,2/19/2020 06:57:58,2/19/2020 06:57:58,-48.24,-48.24,2/19/2020 06:58:12,2/19/2020 06:58:12,-47.86,-47.86,-47.86,-47.86,-47.69,-47.69,0.354,0.354,0.354,0.355,0.416,0.416
2/19/2020 07:15:00,15min,Peter Sinks,UCC,270,-47.7,-47.0,-48.3,-46.87,-46.91,-47.28,-47.19,2/19/2020 07:14:59,2/19/2020 07:14:56,2/19/2020 07:06:24,2/19/2020 07:06:43,-46.84,-46.82,2/19/2020 07:06:46,2/19/2020 07:06:46,-48.53,-48.67,-48.29,-48.23,2/19/2020 07:07:06,2/19/2020 07:07:08,2/19/2020 07:02:23,2/19/2020 07:02:28,-48.31,-48.28,2/19/2020 07:07:51,2/19/2020 07:07:51,-47.71,-47.77,-47.91,-47.81,-47.63,-47.61,0.4150,0.4370,0.2950,0.2940,0.3850,0.3840,2,5,19FEB2020:07:15:00,0.0,2/19/2020 07:00:01,0.0,0,0.0000,2370,2/19/2020 07:00:10,2310,2/19/2020 07:00:06,2343,12.6,-47.14,-47.14,-47.14,-47.14,2/19/2020 07:06:44,2/19/2020 07:06:41,2/19/2020 07:06:40,2/19/2020 07:06:43,-46.9,-46.9,2/19/2020 07:06:47,2/19/2020 07:06:46,-48.35,-48.35,-48.35,-48.35,2/19/2020 07:08:04,2/19/2020 07:08:04,2/19/2020 07:08:04,2/19/2020 07:08:03,-48.23,-48.23,2/19/2020 07:08:59,2/19/2020 07:08:58,-47.8,-47.8,-47.8,-47.8,-47.63,-47.63,0.345,0.345,0.345,0.345,0.369,0.369
2/19/2020 07:30:00,15min,Peter Sinks,UCC,270,-47.4,-46.6,-48.1,-46.15,-46.15,-46.86,-46.73,2/19/2020 07:18:40,2/19/2020 07:18:40,2/19/2020 07:20:28,2/19/2020 07:20:27,-46.39,-46.37,2/19/2020 07:18:53,2/19/2020 07:18:53,-48.24,-48.41,-48.00,-48.02,2/19/2020 07:22:24,2/19/2020 07:23:01,2/19/2020 07:22:43,2/19/2020 07:23:01,-48.16,-48.14,2/19/2020 07:23:03,2/19/2020 07:23:03,-47.39,-47.45,-47.52,-47.42,-47.32,-47.30,0.4690,0.4910,0.2960,0.2970,0.4250,0.4240,8,12,19FEB2020:07:30:00,0.0,2/19/2020 07:15:01,0.0,0,0.0000,4740,2/19/2020 07:25:44,2310,2/19/2020 07:16:55,3037,12.5,-46.65,-46.66,-46.66,-46.65,2/19/2020 07:18:43,2/19/2020 07:18:43,2/19/2020 07:18:42,2/19/2020 07:18:42,-46.53,-46.53,2/19/2020 07:18:58,2/19/2020 07:18:57,-48.13,-48.13,-48.13,-48.13,2/19/2020 07:23:07,2/19/2020 07:23:06,2/19/2020 07:23:06,2/19/2020 07:23:07,-48.14,-48.14,2/19/2020 07:23:33,2/19/2020 07:23:32,-47.45,-47.45,-47.45,-47.45,-47.32,-47.32,0.366,0.365,0.366,0.366,0.402,0.402
2/19/2020 07:45:00,15min,Peter Sinks,UCC,270,-47.6,-46.8,-48.0,-46.77,-46.77,-47.14,-47.02,2/19/2020 07:30:06,2/19/2020 07:30:04,2/19/2020 07:30:19,2/19/2020 07:30:19,-46.62,-46.59,2/19/2020 07:30:04,2/19/2020 07:30:04,-48.24,-48.34,-47.71,-47.65,2/19/2020 07:34:08,2/19/2020 07:34:06,2/19/2020 07:33:59,2/19/2020 07:45:00,-48.09,-48.06,2/19/2020 07:34:17,2/19/2020 07:34:17,-47.62,-47.71,-47.44,-47.36,-47.54,-47.51,0.3340,0.3450,0.1350,0.1450,0.3400,0.3400,16,19,19FEB2020:07:45:00,0.0,2/19/2020 07:30:01,0.0,0,0.0000,4710,2/19/2020 07:30:05,4650,2/19/2020 07:30:12,4680,12.4,-46.98,-46.98,-46.98,-46.98,2/19/2020 07:31:06,2/19/2020 07:31:06,2/19/2020 07:31:05,2/19/2020 07:31:05,-46.69,-46.69,2/19/2020 07:30:20,2/19/2020 07:30:19,-47.93,-47.93,-47.93,-47.93,2/19/2020 07:34:18,2/19/2020 07:34:17,2/19/2020 07:34:17,2/19/2020 07:34:17,-48.01,-48.01,2/19/2020 07:35:37,2/19/2020 07:35:36,-47.52,-47.52,-47.52,-47.53,-47.51,-47.51,0.23,0.23,0.23,0.23,0.342,0.342
2/19/2020 08:00:00,15min,Peter Sinks,UCC,270,-47.8,-47.0,-48.4,-46.94,-46.91,-47.00,-46.87,2/19/2020 07:59:23,2/19/2020 07:59:29,2/19/2020 07:56:20,2/19/2020 07:59:29,-46.91,-46.89,2/19/2020 07:59:32,2/19/2020 07:59:32,-48.68,-48.78,-48.00,-47.98,2/19/2020 07:47:22,2/19/2020 07:47:21,2/19/2020 07:45:23,2/19/2020 07:45:26,-48.53,-48.50,2/19/2020 07:47:42,2/19/2020 07:47:42,-47.85,-47.93,-47.51,-47.43,-47.80,-47.77,0.4360,0.4500,0.2600,0.2680,0.4360,0.4360,22,25,19FEB2020:08:00:00,0.0,2/19/2020 07:45:01,0.0,0,0.0000,4710,2/19/2020 07:46:22,4650,2/19/2020 07:45:04,4684,12.6,-46.98,-46.98,-46.98,-46.98,2/19/2020 07:59:39,2/19/2020 07:59:38,2/19/2020 07:59:38,2/19/2020 07:59:38,-47.03,-47.03,2/19/2020 07:59:48,2/19/2020 07:59:48,-48.29,-48.29,-48.29,-48.28,2/19/2020 07:47:35,2/19/2020 07:47:34,2/19/2020 07:47:34,2/19/2020 07:47:34,-48.43,-48.43,2/19/2020 07:47:52,2/19/2020 07:47:51,-47.68,-47.68,-47.68,-47.68,-47.8,-47.79,0.335,0.335,0.335,0.335,0.42,0.421
2/19/2020 08:15:00,15min,Peter Sinks,UCC,270,-47.9,-47.0,-48.4,-46.94,-47.05,-46.96,-46.87,2/19/2020 08:14:18,2/19/2020 08:14:00,2/19/2020 08:14:28,2/19/2020 08:14:14,-46.91,-46.89,2/19/2020 08:14:25,2/19/2020 08:14:25,-48.68,-48.86,-48.14,-48.02,2/19/2020 08:00:52,2/19/2020 08:00:56,2/19/2020 08:01:07,2/19/2020 08:01:05,-48.53,-48.51,2/19/2020 08:01:11,2/19/2020 08:01:11,-47.94,-48.03,-47.54,-47.45,-47.88,-47.86,0.3450,0.3610,0.2520,0.2570,0.3330,0.3320,32,91,19FEB2020:08:15:00,0.0,2/19/2020 08:00:01,0.0,0,0.0000,4740,2/19/2020 08:09:08,4680,2/19/2020 08:00:01,4696,12.6,-46.98,-46.98,-46.98,-46.98,2/19/2020 08:14:29,2/19/2020 08:14:28,2/19/2020 08:14:28,2/19/2020 08:14:28,-47.07,-47.07,2/19/2020 08:14:35,2/19/2020 08:14:34,-48.4,-48.39,-48.4,-48.4,2/19/2020 08:01:18,2/19/2020 08:01:18,2/19/2020 08:01:18,2/19/2020 08:01:18,-48.44,-48.45,2/19/2020 08:01:29,2/19/2020 08:01:28,-47.74,-47.74,-47.74,-47.74,-47.86,-47.86,0.28,0.28,0.28,0.28,0.325,0.325
2/19/2020 08:30:00,15min,Peter Sinks,UCC,270,-46.6,-43.2,-48.0,-44.50,-44.48,-38.78,-38.68,2/19/2020 08:28:10,2/19/2020 08:28:10,2/19/2020 08:28:11,2/19/2020 08:28:10,-44.55,-44.53,2/19/2020 08:28:09,2/19/2020 08:28:09,-48.38,-48.56,-47.28,-47.30,2/19/2020 08:15:03,2/19/2020 08:15:06,2/19/2020 08:15:01,2/19/2020 08:15:01,-48.38,-48.36,2/19/2020 08:15:45,2/19/2020 08:15:45,-46.63,-46.71,-41.92,-41.90,-46.56,-46.54,1.0010,1.0010,2.4520,2.4730,0.9980,0.9960,174,202,19FEB2020:08:29:59,0.0,2/19/2020 08:15:01,0.0,0,0.0000,4770,2/19/2020 08:20:44,4680,2/19/2020 08:15:02,4737,12.7,-41.76,-41.76,-41.76,-41.76,2/19/2020 08:28:21,2/19/2020 08:28:21,2/19/2020 08:28:20,2/19/2020 08:28:20,-44.69,-44.69,2/19/2020 08:28:28,2/19/2020 08:28:27,-47.81,-47.81,-47.81,-47.8,2/19/2020 08:15:13,2/19/2020 08:15:13,2/19/2020 08:15:12,2/19/2020 08:15:12,-48.24,-48.24,2/19/2020 08:16:01,2/19/2020 08:16:01,-44.33,-44.33,-44.33,-44.33,-46.59,-46.59,1.665,1.665,1.663,1.662,0.984,0.985
2/19/2020 08:45:00,15min,Peter Sinks,UCC,270,-44.6,-41.5,-45.6,-41.98,-41.48,-35.89,-35.70,2/19/2020 08:40:13,2/19/2020 08:40:14,2/19/2020 08:42:36,2/19/2020 08:42:35,-42.78,-42.77,2/19/2020 08:40:16,2/19/2020 08:40:16,-46.39,-46.49,-44.00,-43.92,2/19/2020 08:35:11,2/19/2020 08:35:07,2/19/2020 08:35:49,2/19/2020 08:35:35,-46.17,-46.15,2/19/2020 08:35:11,2/19/2020 08:35:11,-44.63,-44.75,-41.01,-41.04,-44.58,-44.56,0.9140,0.9540,2.0590,2.1520,0.8890,0.8870,226,251,19FEB2020:08:44:59,0.0,2/19/2020 08:30:01,0.0,0,0.0000,4860,2/19/2020 08:41:40,4740,2/19/2020 08:30:02,4796,12.8,-40.09,-40.09,-40.09,-40.09,2/19/2020 08:42:40,2/19/2020 08:42:39,2/19/2020 08:42:39,2/19/2020 08:42:39,-42.9,-42.9,2/19/2020 08:40:43,2/19/2020 08:40:42,-45.07,-45.07,-45.07,-45.07,2/19/2020 08:35:26,2/19/2020 08:35:26,2/19/2020 08:35:25,2/19/2020 08:35:25,-46.12,-46.13,2/19/2020 08:35:40,2/19/2020 08:35:40,-42.87,-42.87,-42.87,-42.87,-44.59,-44.59,1.351,1.35,1.351,1.352,0.879,0.879
2/19/2020 09:00:00,15min,Peter Sinks,UCC,270,-42.9,-39.4,-42.9,-40.96,-40.89,-31.62,-31.54,2/19/2020 08:49:49,2/19/2020 08:49:46,2/19/2020 08:55:19,2/19/2020 08:55:19,-41.38,-41.37,2/19/2020 08:50:41,2/19/2020 08:50:41,-44.37,-44.54,-38.45,-38.13,2/19/2020 08:45:01,2/19/2020 08:45:28,2/19/2020 08:45:01,2/19/2020 08:50:47,-44.40,-44.38,2/19/2020 08:45:12,2/19/2020 08:45:12,-42.86,-42.98,-34.78,-34.72,-42.80,-42.79,0.7580,0.7740,1.6550,1.7150,0.7260,0.7250,274,298,19FEB2020:08:59:46,0.0,2/19/2020 08:45:01,0.0,0,0.0000,5010,2/19/2020 08:58:38,4830,2/19/2020 08:45:01,4907,13.0,-37.17,-37.17,-37.17,-37.18,2/19/2020 08:59:20,2/19/2020 08:59:20,2/19/2020 08:59:19,2/19/2020 08:59:19,-41.57,-41.57,2/19/2020 08:51:01,2/19/2020 08:51:00,-41.4,-41.4,-41.4,-41.4,2/19/2020 08:45:03,2/19/2020 08:45:03,2/19/2020 08:45:02,2/19/2020 08:45:02,-44.34,-44.34,2/19/2020 08:45:04,2/19/2020 08:45:03,-38.87,-38.87,-38.87,-38.87,-42.84,-42.84,1.044,1.044,1.043,1.041,0.727,0.727
2/19/2020 09:15:00,15min,Peter Sinks,UCC,270,-40.2,-35.8,-40.6,-36.67,-36.88,-28.40,-28.61,2/19/2020 09:14:55,2/19/2020 09:14:55,2/19/2020 09:14:30,2/19/2020 09:14:31,-37.54,-37.54,2/19/2020 09:14:56,2/19/2020 09:14:56,-41.86,-42.05,-37.25,-37.06,2/19/2020 09:00:01,2/19/2020 09:01:02,2/19/2020 09:06:27,2/19/2020 09:06:18,-41.75,-41.73,2/19/2020 09:00:22,2/19/2020 09:00:22,-40.16,-40.29,-34.39,-34.58,-40.15,-40.14,1.1660,1.1780,1.6520,1.6630,1.0530,1.0510,322,345,19FEB2020:09:15:00,0.9,2/19/2020 09:06:10,0.0,248,1.1130,5400,2/19/2020 09:14:21,4980,2/19/2020 09:00:01,5127,13.3,-33.6,-33.57,-33.6,-33.62,2/19/2020 09:14:44,2/19/2020 09:14:44,2/19/2020 09:14:43,2/19/2020 09:14:43,-37.99,-37.97,2/19/2020 09:15:00,2/19/2020 09:15:00,-39.48,-39.48,-39.48,-39.48,2/19/2020 09:06:33,2/19/2020 09:06:33,2/19/2020 09:06:34,2/19/2020 09:06:35,-41.75,-41.75,2/19/2020 09:00:01,2/19/2020 09:00:01,-37.38,-37.38,-37.38,-37.38,-40.21,-40.21,1.152,1.153,1.154,1.155,1.01,1.011
2/19/2020 09:30:00,15min,Peter Sinks,UCC,270,-38.5,-35.6,-38.2,-36.88,-36.78,-30.83,-30.64,2/19/2020 09:16:43,2/19/2020 09:16:43,2/19/2020 09:29:56,2/19/2020 09:29:56,-36.95,-36.95,2/19/2020 09:29:56,2/19/2020 09:29:56,-39.62,-39.93,-34.58,-35.02,2/19/2020 09:15:50,2/19/2020 09:15:54,2/19/2020 09:24:35,2/19/2020 09:15:39,-39.46,-39.45,2/19/2020 09:15:53,2/19/2020 09:15:53,-38.50,-38.66,-32.62,-32.72,-38.42,-38.42,0.6380,0.6450,0.8920,0.9910,0.5880,0.5870,369,392,19FEB2020:09:30:00,0.7,2/19/2020 09:24:31,0.0,255,0.3730,5460,2/19/2020 09:16:33,5340,2/19/2020 09:15:03,5428,14.6,-34.08,-34.08,-34.08,-34.07,2/19/2020 09:30:00,2/19/2020 09:30:00,2/19/2020 09:30:00,2/19/2020 09:30:00,-37.18,-37.18,2/19/2020 09:30:00,2/19/2020 09:30:00,-37.13,-37.14,-37.14,-37.13,2/19/2020 09:15:57,2/19/2020 09:15:57,2/19/2020 09:15:56,2/19/2020 09:15:56,-39.35,-39.35,2/19/2020 09:16:14,2/19/2020 09:16:13,-35.63,-35.63,-35.63,-35.63,-38.43,-38.43,0.672,0.672,0.672,0.673,0.554,0.554
2/19/2020 09:45:00,15min,Peter Sinks,UCC,270,-36.1,-32.1,-36.0,-34.73,-34.73,-23.79,-23.38,2/19/2020 09:43:07,2/19/2020 09:44:37,2/19/2020 09:43:02,2/19/2020 09:43:02,-34.74,-34.73,2/19/2020 09:43:11,2/19/2020 09:43:11,-37.10,-37.30,-32.81,-32.95,2/19/2020 09:30:01,2/19/2020 09:31:27,2/19/2020 09:31:32,2/19/2020 09:31:32,-37.10,-37.09,2/19/2020 09:30:02,2/19/2020 09:30:02,-36.09,-36.25,-29.17,-29.00,-36.01,-36.00,0.5920,0.6020,2.3270,2.4190,0.6160,0.6150,413,435,19FEB2020:09:44:54,0.0,2/19/2020 09:30:01,0.0,0,0.0000,5490,2/19/2020 09:36:10,5400,2/19/2020 09:30:47,5440,14.8,-29.41,-29.4,-29.41,-29.41,2/19/2020 09:43:08,2/19/2020 09:43:08,2/19/2020 09:43:07,2/19/2020 09:43:07,-34.84,-34.84,2/19/2020 09:43:29,2/19/2020 09:43:28,-34.9,-34.9,-34.9,-34.91,2/19/2020 09:31:40,2/19/2020 09:31:40,2/19/2020 09:31:40,2/19/2020 09:31:39,-37.17,-37.17,2/19/2020 09:30:01,2/19/2020 09:30:01,-32.65,-32.64,-32.64,-32.64,-36.04,-36.04,1.431,1.43,1.43,1.43,0.609,0.609
2/19/2020 10:00:00,15min,Peter Sinks,UCC,270,-33.8,-29.9,-34.1,-31.14,-31.12,-22.73,-22.71,2/19/2020 09:55:21,2/19/2020 09:55:19,2/19/2020 09:58:30,2/19/2020 09:58:30,-31.78,-31.78,2/19/2020 09:51:43,2/19/2020 09:51:43,-35.53,-35.79,-30.99,-30.73,2/19/2020 09:47:05,2/19/2020 09:47:05,2/19/2020 09:47:05,2/19/2020 09:47:05,-35.25,-35.25,2/19/2020 09:45:09,2/19/2020 09:45:09,-33.78,-33.93,-27.59,-27.55,-33.66,-33.66,0.9990,1.0130,2.2670,2.3130,0.9580,0.9570,455,474,19FEB2020:09:59:56,1.1,2/19/2020 09:46:51,0.1,243,1.1050,5490,2/19/2020 09:51:12,5430,2/19/2020 09:45:01,5448,14.8,-27.66,-27.67,-27.66,-27.65,2/19/2020 09:58:32,2/19/2020 09:58:33,2/19/2020 09:58:32,2/19/2020 09:58:31,-32.15,-32.15,2/19/2020 09:51:53,2/19/2020 09:51:53,-33.14,-33.14,-33.14,-33.14,2/19/2020 09:47:17,2/19/2020 09:47:17,2/19/2020 09:47:16,2/19/2020 09:47:16,-35.15,-35.15,2/19/2020 09:47:34,2/19/2020 09:47:33,-30.74,-30.73,-30.73,-30.73,-33.7,-33.7,1.485,1.485,1.485,1.485,0.945,0.944
2/19/2020 10:15:00,15min,Peter Sinks,UCC,270,-31.5,-27.5,-31.2,-29.03,-28.83,-19.15,-19.03,2/19/2020 10:09:25,2/19/2020 10:09:24,2/19/2020 10:11:36,2/19/2020 10:11:24,-29.49,-29.49,2/19/2020 10:09:28,2/19/2020 10:09:28,-32.69,-32.98,-26.94,-27.20,2/19/2020 10:00:01,2/19/2020 10:00:01,2/19/2020 10:01:42,2/19/2020 10:00:08,-32.67,-32.67,2/19/2020 10:00:06,2/19/2020 10:00:06,-31.45,-31.64,-23.37,-23.43,-31.36,-31.36,0.8100,0.8410,1.9420,2.0680,0.7740,0.7730,493,512,19FEB2020:10:14:59,1.1,2/19/2020 10:13:29,0.1,16,18.2500,5490,2/19/2020 10:00:51,5430,2/19/2020 10:00:02,5455,14.8,-25.02,-25.02,-25.02,-25.02,2/19/2020 10:11:37,2/19/2020 10:11:37,2/19/2020 10:11:36,2/19/2020 10:11:36,-29.89,-29.89,2/19/2020 10:09:41,2/19/2020 10:09:38,-29.78,-29.78,-29.78,-29.78,2/19/2020 10:00:18,2/19/2020 10:00:18,2/19/2020 10:00:18,2/19/2020 10:00:17,-32.59,-32.59,2/19/2020 10:00:16,2/19/2020 10:00:15,-27.5,-27.5,-27.5,-27.5,-31.4,-31.4,1.307,1.306,1.306,1.306,0.764,0.764
2/19/2020 10:30:00,15min,Peter Sinks,UCC,270,-29.3,-25.7,-28.8,-27.55,-27.24,-18.08,-17.82,2/19/2020 10:24:07,2/19/2020 10:24:07,2/19/2020 10:22:47,2/19/2020 10:22:46,-27.79,-27.79,2/19/2020 10:24:09,2/19/2020 10:24:09,-30.57,-30.74,-24.27,-24.18,2/19/2020 10:16:22,2/19/2020 10:15:35,2/19/2020 10:18:49,2/19/2020 10:26:33,-30.30,-30.30,2/19/2020 10:15:01,2/19/2020 10:15:01,-29.28,-29.45,-21.69,-21.43,-29.14,-29.15,0.6300,0.6560,1.5040,1.5520,0.6180,0.6170,531,551,19FEB2020:10:29:57,1.3,2/19/2020 10:26:10,0.1,239,8.0800,5520,2/19/2020 10:15:47,5430,2/19/2020 10:15:03,5459,14.7,-23.43,-23.43,-23.43,-23.43,2/19/2020 10:22:56,2/19/2020 10:22:56,2/19/2020 10:22:56,2/19/2020 10:22:56,-28.05,-28.05,2/19/2020 10:24:31,2/19/2020 10:24:30,-27.1,-27.1,-27.1,-27.11,2/19/2020 10:15:20,2/19/2020 10:15:20,2/19/2020 10:15:20,2/19/2020 10:15:19,-30.43,-30.42,2/19/2020 10:15:01,2/19/2020 10:15:01,-25.47,-25.47,-25.47,-25.47,-29.18,-29.18,0.821,0.822,0.821,0.821,0.614,0.613
2/19/2020 10:45:00,15min,Peter Sinks,UCC,270,-26.5,-22.3,-26.8,-24.58,-24.62,-13.09,-12.63,2/19/2020 10:42:40,2/19/2020 10:42:40,2/19/2020 10:44:37,2/19/2020 10:44:37,-25.20,-25.21,2/19/2020 10:42:46,2/19/2020 10:42:46,-28.39,-28.58,-22.57,-22.30,2/19/2020 10:30:09,2/19/2020 10:30:08,2/19/2020 10:30:08,2/19/2020 10:30:07,-28.23,-28.24,2/19/2020 10:30:01,2/19/2020 10:30:01,-26.48,-26.66,-17.27,-17.02,-26.36,-26.37,0.7330,0.7360,1.7980,1.8790,0.6980,0.6970,565,581,19FEB2020:10:44:52,0.4,2/19/2020 10:30:02,0.0,275,0.0070,5520,2/19/2020 10:30:58,5430,2/19/2020 10:30:01,5463,14.8,-19.31,-19.3,-19.31,-19.32,2/19/2020 10:42:45,2/19/2020 10:42:45,2/19/2020 10:42:45,2/19/2020 10:42:44,-25.31,-25.31,2/19/2020 10:43:07,2/19/2020 10:43:06,-25.27,-25.27,-25.27,-25.27,2/19/2020 10:30:13,2/19/2020 10:30:13,2/19/2020 10:30:13,2/19/2020 10:30:13,-28.23,-28.23,2/19/2020 10:30:01,2/19/2020 10:30:01,-21.9,-21.9,-21.9,-21.89,-26.41,-26.41,1.169,1.168,1.167,1.165,0.716,0.715
2/19/2020 11:00:00,15min,Peter Sinks,UCC,270,-24.2,-18.8,-23.9,-19.66,-19.48,-9.55,-9.17,2/19/2020 10:59:50,2/19/2020 10:59:45,2/19/2020 10:58:50,2/19/2020 10:58:49,-20.68,-20.69,2/19/2020 10:59:51,2/19/2020 10:59:51,-26.16,-26.40,-19.09,-19.24,2/19/2020 10:45:10,2/19/2020 10:45:11,2/19/2020 10:51:39,2/19/2020 10:51:30,-25.86,-25.87,2/19/2020 10:45:11,2/19/2020 10:45:11,-24.22,-24.39,-14.77,-14.38,-24.10,-24.11,1.1840,1.2090,2.0260,2.0850,1.0530,1.0510,596,610,19FEB2020:10:59:56,0.7,2/19/2020 10:45:35,0.0,257,2.6230,5520,2/19/2020 10:49:10,5430,2/19/2020 10:45:03,5466,14.7,-16.21,-16.18,-16.2,-16.23,2/19/2020 10:59:09,2/19/2020 10:59:08,2/19/2020 10:59:09,2/19/2020 10:59:09,-21.34,-21.33,2/19/2020 11:00:00,2/19/2020 11:00:00,-22.05,-22.05,-22.05,-22.05,2/19/2020 10:51:54,2/19/2020 10:51:53,2/19/2020 10:51:53,2/19/2020 10:51:53,-25.81,-25.81,2/19/2020 10:45:36,2/19/2020 10:45:35,-19.46,-19.46,-19.46,-19.46,-24.18,-24.17,1.434,1.435,1.435,1.436,0.976,0.978
2/19/2020 11:15:00,15min,Peter Sinks,UCC,270,-21.7,-18.1,-20.7,-18.70,-18.66,-9.62,-9.37,2/19/2020 11:00:47,2/19/2020 11:00:47,2/19/2020 11:01:12,2/19/2020 11:01:12,-19.64,-19.66,2/19/2020 11:00:51,2/19/2020 11:00:51,-22.77,-23.15,-15.91,-15.72,2/19/2020 11:04:19,2/19/2020 11:00:02,2/19/2020 11:09:00,2/19/2020 11:00:09,-22.45,-22.47,2/19/2020 11:03:30,2/19/2020 11:03:30,-21.73,-21.94,-13.28,-12.84,-21.54,-21.55,0.7190,0.7450,1.2690,1.2340,0.6060,0.6050,624,639,19FEB2020:11:13:25,0.9,2/19/2020 11:09:43,0.0,269,7.7280,5520,2/19/2020 11:04:24,5310,2/19/2020 11:14:25,5462,14.4,-16,-15.99,-16,-16,2/19/2020 11:01:21,2/19/2020 11:01:21,2/19/2020 11:01:20,2/19/2020 11:01:20,-20.16,-20.16,2/19/2020 11:01:05,2/19/2020 11:01:04,-19,-18.98,-19,-19.01,2/19/2020 11:00:14,2/19/2020 11:00:14,2/19/2020 11:00:14,2/19/2020 11:00:13,-22.37,-22.37,2/19/2020 11:05:28,2/19/2020 11:05:27,-17.45,-17.45,-17.45,-17.45,-21.55,-21.55,0.69,0.689,0.69,0.691,0.568,0.568
2/19/2020 11:30:00,15min,Peter Sinks,UCC,270,-19.5,-14.7,-19.3,-15.79,-15.28,-6.34,-5.70,2/19/2020 11:29:31,2/19/2020 11:29:31,2/19/2020 11:23:12,2/19/2020 11:23:12,-16.08,-16.10,2/19/2020 11:29:37,2/19/2020 11:29:37,-21.44,-21.75,-15.02,-14.57,2/19/2020 11:15:18,2/19/2020 11:15:19,2/19/2020 11:25:19,2/19/2020 11:25:28,-21.05,-21.06,2/19/2020 11:15:23,2/19/2020 11:15:23,-19.49,-19.70,-10.09,-9.67,-19.32,-19.34,0.9260,0.9860,1.9910,2.0290,0.8230,0.8220,647,661,19FEB2020:11:29:58,2.0,2/19/2020 11:25:08,0.1,315,13.5200,5400,2/19/2020 11:19:15,5310,2/19/2020 11:15:03,5341,14.3,-12.75,-12.71,-12.74,-12.79,2/19/2020 11:29:32,2/19/2020 11:29:32,2/19/2020 11:29:32,2/19/2020 11:29:31,-16.66,-16.66,2/19/2020 11:29:56,2/19/2020 11:29:55,-17.63,-17.63,-17.63,-17.63,2/19/2020 11:15:25,2/19/2020 11:15:25,2/19/2020 11:15:24,2/19/2020 11:15:24,-20.98,-20.99,2/19/2020 11:15:47,2/19/2020 11:15:47,-14.76,-14.76,-14.76,-14.76,-19.39,-19.39,1.163,1.163,1.162,1.162,0.741,0.743
2/19/2020 11:45:00,15min,Peter Sinks,UCC,270,-16.6,-12.5,-17.0,-12.86,-12.38,-6.13,-5.67,2/19/2020 11:40:15,2/19/2020 11:40:13,2/19/2020 11:44:38,2/19/2020 11:44:38,-13.86,-13.88,2/19/2020 11:40:14,2/19/2020 11:40:14,-18.84,-19.14,-13.09,-13.10,2/19/2020 11:30:32,2/19/2020 11:30:32,2/19/2020 11:34:28,2/19/2020 11:34:23,-18.45,-18.47,2/19/2020 11:30:32,2/19/2020 11:30:32,-16.67,-16.87,-10.40,-10.26,-16.47,-16.49,1.3270,1.3710,1.4620,1.5650,1.2510,1.2500,665,677,19FEB2020:11:43:32,2.0,2/19/2020 11:42:06,0.3,283,41.3000,5400,2/19/2020 11:44:33,5310,2/19/2020 11:30:20,5343,14.3,-10.63,-10.63,-10.63,-10.64,2/19/2020 11:44:48,2/19/2020 11:44:47,2/19/2020 11:44:47,2/19/2020 11:44:47,-14.3,-14.3,2/19/2020 11:41:17,2/19/2020 11:41:17,-15.59,-15.59,-15.6,-15.59,2/19/2020 11:34:35,2/19/2020 11:34:35,2/19/2020 11:34:35,2/19/2020 11:34:35,-18.33,-18.33,2/19/2020 11:30:46,2/19/2020 11:30:45,-13.57,-13.57,-13.57,-13.57,-16.52,-16.52,1.111,1.11,1.112,1.114,1.212,1.213
2/19/2020 12:00:00,15min,Peter Sinks,UCC,270,-10.4,-0.6,-13.9,-0.33,-0.10,1.41,1.44,2/19/2020 11:59:26,2/19/2020 11:59:25,2/19/2020 11:59:32,2/19/2020 11:59:32,-0.55,-0.59,2/19/2020 11:59:29,2/19/2020 11:59:29,-15.66,-15.89,-9.79,-9.97,2/19/2020 11:45:01,2/19/2020 11:45:01,2/19/2020 11:45:29,2/19/2020 11:45:29,-15.19,-15.21,2/19/2020 11:45:05,2/19/2020 11:45:05,-10.43,-10.54,-6.50,-6.46,-10.25,-10.28,3.9570,4.0420,2.7040,2.7510,3.9320,3.9280,680,688,19FEB2020:11:59:56,3.5,2/19/2020 11:56:05,0.9,133,75.6100,5400,2/19/2020 11:48:40,5310,2/19/2020 11:51:03,5355,14.4,0.126,0.107,0.126,0.142,2/19/2020 11:59:35,2/19/2020 11:59:34,2/19/2020 11:59:34,2/19/2020 11:59:34,-1.305,-1.303,2/19/2020 11:59:42,2/19/2020 11:59:41,-12.6,-12.6,-12.6,-12.61,2/19/2020 11:45:39,2/19/2020 11:45:39,2/19/2020 11:45:39,2/19/2020 11:45:38,-15.18,-15.18,2/19/2020 11:45:35,2/19/2020 11:45:34,-8.56,-8.56,-8.56,-8.56,-10.46,-10.45,3.191,3.19,3.193,3.195,3.834,3.837
2/19/2020 12:15:00,15min,Peter Sinks,UCC,270,5.0,10.7,-3.2,10.31,9.98,14.04,13.99,2/19/2020 12:11:43,2/19/2020 12:11:43,2/19/2020 12:11:59,2/19/2020 12:11:59,10.18,10.14,2/19/2020 12:11:48,2/19/2020 12:11:48,-4.24,-4.41,-1.43,-1.45,2/19/2020 12:00:53,2/19/2020 12:00:52,2/19/2020 12:00:01,2/19/2020 12:00:01,-3.60,-3.63,2/19/2020 12:00:01,2/19/2020 12:00:01,4.87,4.76,8.75,8.74,5.20,5.16,4.4500,4.3590,4.4070,4.3900,4.5030,4.5000,693,700,19FEB2020:12:14:58,6.6,2/19/2020 12:14:37,2.4,218,55.5700,5400,2/19/2020 12:00:30,5250,2/19/2020 12:14:32,5330,14.4,11.72,11.72,11.73,11.73,2/19/2020 12:11:54,2/19/2020 12:11:54,2/19/2020 12:11:54,2/19/2020 12:11:54,9.71,9.71,2/19/2020 12:12:06,2/19/2020 12:12:05,-3.014,-2.998,-3.011,-3.021,2/19/2020 12:00:01,2/19/2020 12:00:01,2/19/2020 12:00:01,2/19/2020 12:00:01,-3.437,-3.44,2/19/2020 12:00:18,2/19/2020 12:00:18,6.661,6.665,6.668,6.672,4.966,4.973,4.445,4.442,4.44,4.437,4.572,4.57
2/19/2020 12:30:00,15min,Peter Sinks,UCC,270,10.6,11.8,9.8,11.50,11.64,12.66,12.66,2/19/2020 12:23:38,2/19/2020 12:25:16,2/19/2020 12:17:32,2/19/2020 12:17:31,11.90,11.85,2/19/2020 12:29:52,2/19/2020 12:29:52,8.86,8.25,11.03,11.00,2/19/2020 12:15:16,2/19/2020 12:15:16,2/19/2020 12:26:59,2/19/2020 12:26:57,9.21,9.17,2/19/2020 12:15:19,2/19/2020 12:15:19,10.73,10.33,11.89,11.91,10.66,10.61,0.5780,1.0000,0.3330,0.3400,0.6650,0.6650,701,704,19FEB2020:12:25:27,11.6,2/19/2020 12:22:46,5.7,232,18.4200,5310,2/19/2020 12:15:14,5220,2/19/2020 12:22:44,5268,14.4,11.89,11.89,11.89,11.89,2/19/2020 12:25:29,2/19/2020 12:25:29,2/19/2020 12:25:29,2/19/2020 12:25:29,11.7,11.7,2/19/2020 12:29:15,2/19/2020 12:30:00,10.13,10.14,10.13,10.12,2/19/2020 12:19:09,2/19/2020 12:19:09,2/19/2020 12:19:09,2/19/2020 12:19:08,9.38,9.38,2/19/2020 12:15:36,2/19/2020 12:15:35,11.21,11.21,11.21,11.21,10.6,10.6,0.381,0.38,0.381,0.382,0.648,0.648
2/19/2020 12:45:00,15min,Peter Sinks,UCC,270,11.6,12.8,11.3,12.47,12.67,14.36,14.37,2/19/2020 12:43:43,2/19/2020 12:43:43,2/19/2020 12:43:56,2/19/2020 12:43:56,12.64,12.60,2/19/2020 12:43:51,2/19/2020 12:43:51,10.54,10.64,11.23,11.17,2/19/2020 12:32:52,2/19/2020 12:32:52,2/19/2020 12:41:03,2/19/2020 12:41:03,11.37,11.33,2/19/2020 12:37:41,2/19/2020 12:37:41,11.22,11.33,12.08,12.07,11.86,11.82,0.3090,0.3080,0.5890,0.5860,0.2400,0.2400,704,706,19FEB2020:12:34:28,11.2,2/19/2020 12:32:55,5.5,219,18.7400,5310,2/19/2020 12:43:47,5220,2/19/2020 12:32:54,5264,14.4,13.11,13.1,13.11,13.12,2/19/2020 12:44:01,2/19/2020 12:44:02,2/19/2020 12:44:01,2/19/2020 12:44:00,12.51,12.51,2/19/2020 12:44:17,2/19/2020 12:44:17,11.05,11.05,11.05,11.05,2/19/2020 12:41:10,2/19/2020 12:41:09,2/19/2020 12:41:09,2/19/2020 12:41:09,11.53,11.53,2/19/2020 12:39:44,2/19/2020 12:39:43,11.67,11.67,11.67,11.67,11.83,11.83,0.412,0.412,0.412,0.413,0.212,0.213
2/19/2020 13:00:00,15min,Peter Sinks,UCC,270,11.7,12.7,11.4,12.34,12.44,14.22,14.24,2/19/2020 12:57:57,2/19/2020 12:57:57,2/19/2020 12:47:29,2/19/2020 12:47:37,12.57,12.52,2/19/2020 12:55:27,2/19/2020 12:55:27,10.66,10.78,11.35,11.33,2/19/2020 12:53:02,2/19/2020 12:53:02,2/19/2020 12:51:19,2/19/2020 12:51:18,11.52,11.48,2/19/2020 12:47:19,2/19/2020 12:47:19,11.37,11.48,12.38,12.39,12.00,11.95,0.3120,0.3080,0.6590,0.6410,0.2470,0.2470,705,708,19FEB2020:12:53:56,11.2,2/19/2020 12:49:53,5.6,230,32.8300,5310,2/19/2020 12:47:20,5220,2/19/2020 12:50:02,5264,14.3,12.82,12.82,12.82,12.83,2/19/2020 12:58:09,2/19/2020 12:58:09,2/19/2020 12:58:08,2/19/2020 12:58:08,12.48,12.48,2/19/2020 12:55:57,2/19/2020 12:55:56,11.24,11.24,11.24,11.23,2/19/2020 12:51:24,2/19/2020 12:51:25,2/19/2020 12:51:25,2/19/2020 12:51:25,11.62,11.62,2/19/2020 12:47:38,2/19/2020 12:47:38,11.91,11.91,11.91,11.91,11.98,11.98,0.378,0.377,0.378,0.378,0.215,0.215
2/19/2020 13:15:00,15min,Peter Sinks,UCC,270,11.8,12.4,11.4,12.05,12.13,13.38,13.49,2/19/2020 13:03:12,2/19/2020 13:03:11,2/19/2020 13:11:20,2/19/2020 13:11:17,12.57,12.52,2/19/2020 13:03:17,2/19/2020 13:03:17,10.61,10.73,11.39,11.43,2/19/2020 13:05:44,2/19/2020 13:05:44,2/19/2020 13:05:44,2/19/2020 13:05:44,11.37,11.33,2/19/2020 13:05:44,2/19/2020 13:05:44,11.43,11.54,12.34,12.36,12.05,12.00,0.2530,0.2490,0.3900,0.3990,0.1960,0.1960,702,706,19FEB2020:13:00:26,11.6,2/19/2020 13:01:54,5.1,236,24.6800,5280,2/19/2020 13:00:03,5250,2/19/2020 13:00:01,5268,14.4,12.46,12.46,12.46,12.46,2/19/2020 13:11:22,2/19/2020 13:11:22,2/19/2020 13:11:22,2/19/2020 13:11:22,12.31,12.31,2/19/2020 13:08:29,2/19/2020 13:08:28,11.2,11.2,11.2,11.2,2/19/2020 13:05:51,2/19/2020 13:05:51,2/19/2020 13:05:50,2/19/2020 13:05:50,11.6,11.6,2/19/2020 13:05:56,2/19/2020 13:05:55,11.92,11.92,11.92,11.92,12.02,12.02,0.271,0.271,0.271,0.272,0.165,0.165
2/19/2020 13:30:00,15min,Peter Sinks,UCC,270,11.7,12.7,11.5,12.21,12.27,14.03,14.07,2/19/2020 13:24:55,2/19/2020 13:24:55,2/19/2020 13:25:11,2/19/2020 13:25:11,12.64,12.60,2/19/2020 13:22:31,2/19/2020 13:22:31,10.71,10.84,11.70,11.71,2/19/2020 13:17:25,2/19/2020 13:17:25,2/19/2020 13:20:27,2/19/2020 13:17:48,11.52,11.48,2/19/2020 13:17:23,2/19/2020 13:17:23,11.41,11.52,12.48,12.48,12.03,11.99,0.2650,0.2610,0.4500,0.4510,0.2190,0.2190,694,699,19FEB2020:13:15:04,10.7,2/19/2020 13:15:57,4.6,225,25.6600,5310,2/19/2020 13:23:33,5250,2/19/2020 13:15:01,5268,14.4,12.96,12.96,12.96,12.97,2/19/2020 13:25:18,2/19/2020 13:25:17,2/19/2020 13:25:17,2/19/2020 13:25:17,12.5,12.5,2/19/2020 13:25:23,2/19/2020 13:25:22,11.39,11.39,11.4,11.39,2/19/2020 13:17:31,2/19/2020 13:17:31,2/19/2020 13:17:30,2/19/2020 13:17:30,11.63,11.63,2/19/2020 13:17:51,2/19/2020 13:17:50,11.97,11.97,11.97,11.97,12.01,12.01,0.31,0.309,0.31,0.31,0.193,0.194
2/19/2020 13:45:00,15min,Peter Sinks,UCC,270,11.7,12.6,11.5,12.13,12.22,13.23,13.21,2/19/2020 13:40:04,2/19/2020 13:40:04,2/19/2020 13:36:44,2/19/2020 13:36:32,12.64,12.60,2/19/2020 13:40:15,2/19/2020 13:40:15,10.89,11.00,11.54,11.50,2/19/2020 13:44:13,2/19/2020 13:44:13,2/19/2020 13:44:13,2/19/2020 13:44:18,11.52,11.48,2/19/2020 13:44:21,2/19/2020 13:44:21,11.42,11.53,12.38,12.37,12.04,12.00,0.2710,0.2680,0.4030,0.3930,0.2310,0.2310,682,689,19FEB2020:13:30:14,9.6,2/19/2020 13:44:54,5.4,221,26.2100,5280,2/19/2020 13:30:02,5250,2/19/2020 13:30:01,5265,14.4,12.58,12.58,12.58,12.58,2/19/2020 13:42:07,2/19/2020 13:42:07,2/19/2020 13:42:07,2/19/2020 13:42:06,12.55,12.55,2/19/2020 13:40:35,2/19/2020 13:40:34,11.27,11.27,11.27,11.27,2/19/2020 13:44:25,2/19/2020 13:44:24,2/19/2020 13:44:24,2/19/2020 13:44:24,11.64,11.64,2/19/2020 13:44:28,2/19/2020 13:44:27,11.93,11.93,11.93,11.93,12.02,12.02,0.29,0.29,0.29,0.29,0.206,0.206
2/19/2020 14:00:00,15min,Peter Sinks,UCC,270,11.8,13.0,11.3,13.09,13.26,15.01,15.02,2/19/2020 13:59:06,2/19/2020 13:59:06,2/19/2020 13:59:39,2/19/2020 13:59:42,13.01,12.97,2/19/2020 13:59:08,2/19/2020 13:59:08,10.61,10.73,11.26,11.20,2/19/2020 13:53:55,2/19/2020 13:53:54,2/19/2020 13:53:54,2/19/2020 13:53:55,11.30,11.26,2/19/2020 13:53:55,2/19/2020 13:53:55,11.46,11.57,12.56,12.53,12.06,12.01,0.3120,0.3030,0.8510,0.8400,0.2530,0.2530,666,676,19FEB2020:13:45:09,11.0,2/19/2020 13:53:54,4.9,211,29.7800,5310,2/19/2020 13:49:29,5220,2/19/2020 13:54:03,5266,14.3,13.43,13.43,13.43,13.43,2/19/2020 13:59:46,2/19/2020 13:59:46,2/19/2020 13:59:45,2/19/2020 13:59:45,12.6,12.6,2/19/2020 13:59:30,2/19/2020 13:59:29,11.05,11.06,11.06,11.05,2/19/2020 13:54:06,2/19/2020 13:54:06,2/19/2020 13:54:05,2/19/2020 13:54:05,11.46,11.46,2/19/2020 13:54:17,2/19/2020 13:54:09,12.02,12.02,12.02,12.02,12.03,12.03,0.529,0.528,0.529,0.53,0.233,0.234
2/19/2020 14:15:00,15min,Peter Sinks,UCC,270,11.7,12.7,11.3,12.05,12.13,14.08,13.99,2/19/2020 14:13:35,2/19/2020 14:13:35,2/19/2020 14:00:19,2/19/2020 14:00:19,12.64,12.60,2/19/2020 14:13:55,2/19/2020 14:13:55,10.64,10.75,11.48,11.43,2/19/2020 14:14:38,2/19/2020 14:14:38,2/19/2020 14:14:33,2/19/2020 14:14:33,11.30,11.26,2/19/2020 14:14:47,2/19/2020 14:14:47,11.35,11.46,12.41,12.39,11.96,11.91,0.3160,0.3130,0.5020,0.4840,0.2750,0.2750,646,657,19FEB2020:14:00:02,10.5,2/19/2020 14:14:15,4.9,211,27.0200,5280,2/19/2020 14:00:02,5220,2/19/2020 14:01:23,5266,14.4,12.87,12.87,12.87,12.87,2/19/2020 14:00:25,2/19/2020 14:00:25,2/19/2020 14:00:24,2/19/2020 14:00:24,12.49,12.49,2/19/2020 14:14:04,2/19/2020 14:14:03,11.11,11.11,11.11,11.11,2/19/2020 14:14:46,2/19/2020 14:14:46,2/19/2020 14:14:46,2/19/2020 14:14:45,11.46,11.46,2/19/2020 14:15:00,2/19/2020 14:15:00,11.91,11.91,11.91,11.91,11.95,11.95,0.362,0.361,0.361,0.362,0.25,0.25
2/19/2020 14:30:00,15min,Peter Sinks,UCC,270,11.3,12.0,11.0,11.78,11.86,12.45,12.40,2/19/2020 14:21:10,2/19/2020 14:21:10,2/19/2020 14:28:31,2/19/2020 14:28:30,12.19,12.15,2/19/2020 14:27:49,2/19/2020 14:27:49,10.48,10.58,10.91,10.93,2/19/2020 14:17:20,2/19/2020 14:17:20,2/19/2020 14:17:33,2/19/2020 14:17:33,11.08,11.03,2/19/2020 14:17:22,2/19/2020 14:17:22,11.00,11.12,11.66,11.65,11.60,11.56,0.2770,0.2810,0.3530,0.3410,0.2430,0.2430,623,636,19FEB2020:14:15:01,11.8,2/19/2020 14:16:49,6.5,211,30.4700,5280,2/19/2020 14:15:02,5220,2/19/2020 14:16:47,5262,14.4,11.97,11.97,11.97,11.97,2/19/2020 14:21:16,2/19/2020 14:21:16,2/19/2020 14:21:16,2/19/2020 14:21:16,11.94,11.94,2/19/2020 14:28:03,2/19/2020 14:28:02,10.75,10.75,10.75,10.75,2/19/2020 14:17:34,2/19/2020 14:17:34,2/19/2020 14:17:34,2/19/2020 14:17:34,11.18,11.17,2/19/2020 14:17:40,2/19/2020 14:17:39,11.36,11.36,11.36,11.36,11.57,11.57,0.272,0.271,0.272,0.272,0.215,0.215
2/19/2020 14:45:00,15min,Peter Sinks,UCC,270,11.4,12.0,11.1,11.77,11.85,12.72,12.68,2/19/2020 14:37:06,2/19/2020 14:37:06,2/19/2020 14:30:51,2/19/2020 14:30:51,12.12,12.08,2/19/2020 14:37:09,2/19/2020 14:37:09,10.44,10.53,11.22,11.17,2/19/2020 14:38:18,2/19/2020 14:38:18,2/19/2020 14:37:53,2/19/2020 14:37:53,11.15,11.11,2/19/2020 14:38:19,2/19/2020 14:38:19,11.05,11.15,11.80,11.77,11.65,11.61,0.2530,0.2460,0.3220,0.3270,0.2190,0.2190,593,609,19FEB2020:14:30:01,11.0,2/19/2020 14:33:16,5.5,200,20.3800,5280,2/19/2020 14:30:02,5250,2/19/2020 14:30:01,5265,14.3,12.07,12.07,12.07,12.07,2/19/2020 14:30:52,2/19/2020 14:30:51,2/19/2020 14:30:51,2/19/2020 14:30:51,11.92,11.92,2/19/2020 14:31:18,2/19/2020 14:31:17,10.95,10.95,10.95,10.94,2/19/2020 14:38:26,2/19/2020 14:38:26,2/19/2020 14:38:26,2/19/2020 14:38:26,11.24,11.23,2/19/2020 14:38:32,2/19/2020 14:38:32,11.45,11.45,11.45,11.45,11.64,11.64,0.253,0.253,0.253,0.254,0.189,0.189
2/19/2020 15:00:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.8,11.64,11.71,12.34,12.31,2/19/2020 14:52:57,2/19/2020 14:52:57,2/19/2020 14:46:36,2/19/2020 14:46:36,12.04,12.00,2/19/2020 14:48:46,2/19/2020 14:48:46,10.21,10.30,10.68,10.65,2/19/2020 14:54:36,2/19/2020 14:54:36,2/19/2020 14:54:36,2/19/2020 14:54:36,10.78,10.73,2/19/2020 14:58:39,2/19/2020 14:58:39,10.89,10.98,11.49,11.48,11.46,11.42,0.2970,0.2960,0.3120,0.3170,0.2700,0.2690,562,578,19FEB2020:14:45:06,11.2,2/19/2020 14:54:19,6.4,204,19.7600,5280,2/19/2020 14:45:01,5220,2/19/2020 14:52:44,5263,14.4,11.76,11.76,11.76,11.77,2/19/2020 14:46:38,2/19/2020 14:46:38,2/19/2020 14:46:37,2/19/2020 14:46:37,11.91,11.91,2/19/2020 14:49:22,2/19/2020 14:49:22,10.57,10.57,10.56,10.56,2/19/2020 14:54:39,2/19/2020 14:54:38,2/19/2020 14:54:38,2/19/2020 14:54:38,10.95,10.95,2/19/2020 14:58:50,2/19/2020 14:58:49,11.21,11.21,11.21,11.21,11.44,11.44,0.271,0.27,0.271,0.271,0.242,0.242
2/19/2020 15:15:00,15min,Peter Sinks,UCC,270,11.2,12.0,10.8,11.59,11.66,12.81,12.85,2/19/2020 15:06:05,2/19/2020 15:06:05,2/19/2020 15:12:41,2/19/2020 15:12:42,12.04,12.00,2/19/2020 15:06:49,2/19/2020 15:06:49,10.09,10.21,10.94,10.91,2/19/2020 15:08:48,2/19/2020 15:08:48,2/19/2020 15:04:05,2/19/2020 15:04:05,10.70,10.66,2/19/2020 15:08:44,2/19/2020 15:08:44,10.89,10.97,11.63,11.63,11.41,11.37,0.3170,0.3120,0.3940,0.4060,0.2800,0.2800,528,545,19FEB2020:15:00:12,9.2,2/19/2020 15:09:28,5.0,218,29.5900,5280,2/19/2020 15:00:01,5250,2/19/2020 15:00:03,5267,14.4,12.04,12.04,12.04,12.04,2/19/2020 15:12:52,2/19/2020 15:12:52,2/19/2020 15:12:51,2/19/2020 15:12:51,11.92,11.92,2/19/2020 15:07:11,2/19/2020 15:07:11,10.72,10.72,10.72,10.71,2/19/2020 15:14:40,2/19/2020 15:14:40,2/19/2020 15:14:40,2/19/2020 15:14:39,10.88,10.88,2/19/2020 15:08:55,2/19/2020 15:08:54,11.28,11.28,11.28,11.28,11.4,11.4,0.319,0.319,0.32,0.32,0.257,0.257
2/19/2020 15:30:00,15min,Peter Sinks,UCC,270,10.9,11.6,10.2,11.33,11.41,11.99,11.99,2/19/2020 15:15:15,2/19/2020 15:15:15,2/19/2020 15:24:42,2/19/2020 15:17:10,11.74,11.70,2/19/2020 15:15:22,2/19/2020 15:15:22,9.61,9.68,10.46,10.41,2/19/2020 15:27:06,2/19/2020 15:27:06,2/19/2020 15:27:06,2/19/2020 15:27:06,10.11,10.06,2/19/2020 15:27:07,2/19/2020 15:27:07,10.59,10.67,11.30,11.30,11.10,11.06,0.4130,0.4090,0.3550,0.3640,0.3800,0.3800,490,511,19FEB2020:15:15:01,9.0,2/19/2020 15:15:35,5.1,213,21.5600,5280,2/19/2020 15:15:03,5250,2/19/2020 15:15:01,5265,14.4,11.59,11.59,11.59,11.59,2/19/2020 15:17:41,2/19/2020 15:17:41,2/19/2020 15:17:41,2/19/2020 15:17:41,11.57,11.57,2/19/2020 15:23:18,2/19/2020 15:23:18,10.09,10.09,10.09,10.09,2/19/2020 15:27:11,2/19/2020 15:27:10,2/19/2020 15:27:10,2/19/2020 15:27:10,10.27,10.27,2/19/2020 15:29:31,2/19/2020 15:29:30,10.97,10.97,10.97,10.97,11.09,11.09,0.347,0.347,0.348,0.348,0.352,0.352
2/19/2020 15:45:00,15min,Peter Sinks,UCC,270,10.4,11.0,10.1,10.85,10.92,11.35,11.36,2/19/2020 15:30:30,2/19/2020 15:30:30,2/19/2020 15:44:59,2/19/2020 15:44:59,11.22,11.18,2/19/2020 15:30:37,2/19/2020 15:30:37,9.27,9.33,10.09,10.05,2/19/2020 15:40:31,2/19/2020 15:40:31,2/19/2020 15:31:20,2/19/2020 15:31:20,10.03,9.99,2/19/2020 15:40:33,2/19/2020 15:40:33,10.19,10.25,10.73,10.74,10.67,10.63,0.2860,0.2840,0.2310,0.2380,0.2110,0.2110,449,470,19FEB2020:15:30:01,10.5,2/19/2020 15:30:56,5.8,221,19.4100,5280,2/19/2020 15:30:05,5220,2/19/2020 15:30:57,5262,14.3,10.97,10.97,10.97,10.97,2/19/2020 15:30:42,2/19/2020 15:30:41,2/19/2020 15:30:41,2/19/2020 15:30:41,10.98,10.98,2/19/2020 15:30:50,2/19/2020 15:30:49,10.01,10.02,10.01,10.01,2/19/2020 15:40:34,2/19/2020 15:40:18,2/19/2020 15:40:33,2/19/2020 15:40:33,10.18,10.17,2/19/2020 15:40:35,2/19/2020 15:40:34,10.47,10.47,10.47,10.47,10.65,10.65,0.207,0.207,0.207,0.208,0.174,0.174
2/19/2020 16:00:00,15min,Peter Sinks,UCC,270,10.3,11.0,9.8,10.83,10.88,11.89,11.83,2/19/2020 15:45:02,2/19/2020 15:45:02,2/19/2020 15:58:38,2/19/2020 15:58:38,11.22,11.18,2/19/2020 15:45:05,2/19/2020 15:45:05,9.04,9.09,9.94,9.91,2/19/2020 15:50:42,2/19/2020 15:50:42,2/19/2020 15:50:55,2/19/2020 15:46:57,9.88,9.84,2/19/2020 15:50:54,2/19/2020 15:50:54,10.07,10.12,10.88,10.88,10.53,10.49,0.3420,0.3380,0.4100,0.4160,0.2540,0.2540,405,428,19FEB2020:15:45:02,8.5,2/19/2020 15:47:01,4.1,212,24.3900,5280,2/19/2020 15:45:01,5220,2/19/2020 15:47:01,5265,14.4,11.05,11.04,11.05,11.05,2/19/2020 15:57:17,2/19/2020 15:57:16,2/19/2020 15:57:16,2/19/2020 15:57:16,10.95,10.95,2/19/2020 15:45:12,2/19/2020 15:45:12,9.64,9.64,9.64,9.64,2/19/2020 15:50:56,2/19/2020 15:50:56,2/19/2020 15:50:56,2/19/2020 15:50:55,10.01,10.01,2/19/2020 15:51:10,2/19/2020 15:51:10,10.49,10.49,10.49,10.49,10.51,10.51,0.319,0.318,0.318,0.319,0.224,0.224
2/19/2020 16:15:00,15min,Peter Sinks,UCC,270,10.2,11.4,9.2,11.05,11.09,13.64,13.70,2/19/2020 16:12:32,2/19/2020 16:12:32,2/19/2020 16:14:08,2/19/2020 16:14:07,11.22,11.18,2/19/2020 16:12:36,2/19/2020 16:12:36,8.20,8.25,9.74,9.69,2/19/2020 16:13:44,2/19/2020 16:13:45,2/19/2020 16:05:20,2/19/2020 16:05:20,8.69,8.65,2/19/2020 16:13:44,2/19/2020 16:13:44,10.02,10.08,11.15,11.15,10.43,10.39,0.5580,0.5520,0.6730,0.6830,0.4800,0.4800,360,383,19FEB2020:16:00:01,9.0,2/19/2020 16:01:02,3.2,195,32.2400,5310,2/19/2020 16:12:49,5250,2/19/2020 16:00:02,5267,14.4,11.74,11.75,11.74,11.73,2/19/2020 16:14:18,2/19/2020 16:14:18,2/19/2020 16:14:17,2/19/2020 16:14:17,11,11,2/19/2020 16:12:49,2/19/2020 16:12:49,9.45,9.46,9.45,9.44,2/19/2020 16:05:23,2/19/2020 16:05:22,2/19/2020 16:05:22,2/19/2020 16:05:22,8.92,8.92,2/19/2020 16:13:55,2/19/2020 16:13:54,10.6,10.6,10.6,10.6,10.43,10.43,0.39,0.389,0.39,0.391,0.431,0.432
2/19/2020 16:30:00,15min,Peter Sinks,UCC,270,9.0,10.6,7.4,10.24,10.26,12.02,12.14,2/19/2020 16:18:04,2/19/2020 16:18:04,2/19/2020 16:15:01,2/19/2020 16:15:01,10.40,10.36,2/19/2020 16:18:09,2/19/2020 16:18:09,5.92,6.00,7.63,7.66,2/19/2020 16:26:53,2/19/2020 16:26:53,2/19/2020 16:29:43,2/19/2020 16:29:43,7.05,7.01,2/19/2020 16:26:53,2/19/2020 16:26:53,8.78,8.83,9.48,9.53,9.17,9.13,0.8540,0.8410,0.7300,0.7410,0.6880,0.6870,314,337,19FEB2020:16:15:01,9.4,2/19/2020 16:17:15,4.6,277,16.7000,5310,2/19/2020 16:28:15,5250,2/19/2020 16:15:01,5270,14.3,10.85,10.84,10.83,10.83,2/19/2020 16:15:01,2/19/2020 16:15:01,2/19/2020 16:15:01,2/19/2020 16:15:01,10.28,10.28,2/19/2020 16:18:28,2/19/2020 16:18:27,7.247,7.256,7.248,7.239,2/19/2020 16:29:50,2/19/2020 16:29:50,2/19/2020 16:29:49,2/19/2020 16:29:49,7.508,7.506,2/19/2020 16:27:16,2/19/2020 16:27:16,9.18,9.18,9.18,9.18,9.18,9.18,0.694,0.693,0.694,0.695,0.594,0.595
2/19/2020 16:45:00,15min,Peter Sinks,UCC,270,8.3,9.8,4.5,10.08,10.06,10.12,10.17,2/19/2020 16:44:59,2/19/2020 16:44:59,2/19/2020 16:38:56,2/19/2020 16:38:56,10.03,9.99,2/19/2020 16:38:53,2/19/2020 16:38:53,2.40,2.47,6.03,6.24,2/19/2020 16:40:25,2/19/2020 16:40:25,2/19/2020 16:40:38,2/19/2020 16:40:38,3.70,3.66,2/19/2020 16:40:27,2/19/2020 16:40:27,8.18,8.22,8.72,8.78,8.50,8.46,1.2670,1.2490,0.8050,0.7790,1.0620,1.0620,266,290,19FEB2020:16:30:06,7.7,2/19/2020 16:30:30,4.4,281,21.4700,5310,2/19/2020 16:41:21,5250,2/19/2020 16:30:01,5276,14.3,9.9,9.9,9.9,9.91,2/19/2020 16:38:57,2/19/2020 16:38:57,2/19/2020 16:38:57,2/19/2020 16:38:57,9.79,9.79,2/19/2020 16:35:23,2/19/2020 16:35:22,4.678,4.682,4.677,4.672,2/19/2020 16:40:32,2/19/2020 16:40:31,2/19/2020 16:40:31,2/19/2020 16:40:31,4.402,4.399,2/19/2020 16:40:43,2/19/2020 16:40:43,8.46,8.46,8.46,8.46,8.46,8.46,0.942,0.941,0.943,0.945,0.971,0.971
2/19/2020 17:00:00,15min,Peter Sinks,UCC,270,7.6,9.9,4.7,10.09,10.08,10.00,10.04,2/19/2020 16:45:01,2/19/2020 16:45:01,2/19/2020 16:45:01,2/19/2020 16:45:01,10.10,10.06,2/19/2020 16:45:03,2/19/2020 16:45:03,3.14,3.22,4.95,5.02,2/19/2020 16:46:43,2/19/2020 16:46:43,2/19/2020 16:46:44,2/19/2020 16:46:44,4.29,4.25,2/19/2020 16:46:44,2/19/2020 16:46:44,7.49,7.51,7.98,8.02,7.82,7.78,1.3780,1.3560,0.9960,0.9880,1.1310,1.1300,217,241,19FEB2020:16:45:01,7.5,2/19/2020 16:47:02,4.1,273,17.5200,5310,2/19/2020 16:45:12,5250,2/19/2020 16:45:08,5277,14.3,9.94,9.93,9.94,9.94,2/19/2020 16:45:07,2/19/2020 16:45:07,2/19/2020 16:45:07,2/19/2020 16:45:07,9.86,9.86,2/19/2020 16:51:47,2/19/2020 16:51:46,4.466,4.47,4.465,4.461,2/19/2020 16:46:50,2/19/2020 16:46:49,2/19/2020 16:46:49,2/19/2020 16:46:49,4.903,4.901,2/19/2020 16:46:57,2/19/2020 16:46:57,7.761,7.76,7.76,7.76,7.818,7.818,1.103,1.1,1.102,1.104,1.038,1.038
2/19/2020 17:15:00,15min,Peter Sinks,UCC,270,4.6,8.7,-1.0,8.91,8.88,8.82,8.86,2/19/2020 17:00:01,2/19/2020 17:00:01,2/19/2020 17:00:01,2/19/2020 17:00:01,8.98,8.94,2/19/2020 17:00:06,2/19/2020 17:00:06,-3.49,-3.55,-0.27,-0.41,2/19/2020 17:14:46,2/19/2020 17:14:46,2/19/2020 17:14:48,2/19/2020 17:14:47,-1.82,-1.85,2/19/2020 17:14:48,2/19/2020 17:14:48,4.43,4.44,5.23,5.24,4.79,4.75,3.0200,2.9940,2.3810,2.4360,2.8610,2.8590,153,193,19FEB2020:17:00:01,6.6,2/19/2020 17:03:32,3.7,264,50.7500,5310,2/19/2020 17:10:37,5220,2/19/2020 17:10:53,5270,14.3,8.81,8.81,8.81,8.82,2/19/2020 17:00:11,2/19/2020 17:00:11,2/19/2020 17:00:10,2/19/2020 17:00:10,8.65,8.65,2/19/2020 17:00:22,2/19/2020 17:00:22,-0.869,-0.86,-0.869,-0.877,2/19/2020 17:14:55,2/19/2020 17:14:52,2/19/2020 17:14:54,2/19/2020 17:14:54,-1.054,-1.058,2/19/2020 17:15:00,2/19/2020 17:15:00,4.913,4.91,4.908,4.906,4.926,4.921,2.611,2.61,2.613,2.616,2.725,2.727
2/19/2020 17:30:00,15min,Peter Sinks,UCC,270,-2.7,0.6,-5.7,1.18,1.19,0.74,0.81,2/19/2020 17:16:10,2/19/2020 17:16:10,2/19/2020 17:16:13,2/19/2020 17:16:11,0.86,0.83,2/19/2020 17:16:10,2/19/2020 17:16:10,-7.55,-7.47,-4.99,-4.90,2/19/2020 17:22:35,2/19/2020 17:22:35,2/19/2020 17:24:54,2/19/2020 17:24:53,-6.20,-6.24,2/19/2020 17:24:52,2/19/2020 17:24:52,-2.83,-2.87,-2.24,-2.22,-2.62,-2.65,1.9800,1.9640,1.6270,1.6330,1.7620,1.7600,24,28,19FEB2020:17:15:01,2.6,2/19/2020 17:28:59,0.7,222,44.1500,5280,2/19/2020 17:15:01,5040,2/19/2020 17:27:54,5115,13.7,0.763,0.759,0.764,0.77,2/19/2020 17:16:14,2/19/2020 17:16:13,2/19/2020 17:16:13,2/19/2020 17:16:13,0.472,0.473,2/19/2020 17:16:22,2/19/2020 17:16:22,-5.774,-5.765,-5.779,-5.791,2/19/2020 17:25:00,2/19/2020 17:24:59,2/19/2020 17:24:59,2/19/2020 17:24:59,-5.708,-5.71,2/19/2020 17:25:12,2/19/2020 17:25:11,-2.507,-2.508,-2.509,-2.51,-2.593,-2.594,1.7,1.698,1.7,1.701,1.674,1.674
2/19/2020 17:45:00,15min,Peter Sinks,UCC,270,-6.4,-3.6,-9.8,-3.30,-3.37,-3.96,-3.87,2/19/2020 17:35:54,2/19/2020 17:35:54,2/19/2020 17:32:57,2/19/2020 17:32:58,-3.31,-3.34,2/19/2020 17:32:57,2/19/2020 17:32:57,-12.14,-12.11,-8.49,-8.55,2/19/2020 17:39:29,2/19/2020 17:39:29,2/19/2020 17:43:53,2/19/2020 17:43:54,-10.66,-10.69,2/19/2020 17:40:10,2/19/2020 17:40:10,-6.53,-6.58,-6.03,-5.98,-6.32,-6.35,2.0610,2.0340,1.3750,1.3700,1.8880,1.8870,17,21,19FEB2020:17:30:01,2.0,2/19/2020 17:30:23,0.2,297,50.5900,5070,2/19/2020 17:30:01,4950,2/19/2020 17:40:06,5012,13.4,-3.731,-3.732,-3.73,-3.728,2/19/2020 17:33:01,2/19/2020 17:33:00,2/19/2020 17:33:00,2/19/2020 17:33:00,-3.511,-3.51,2/19/2020 17:33:16,2/19/2020 17:33:16,-9.52,-9.52,-9.52,-9.52,2/19/2020 17:40:16,2/19/2020 17:40:15,2/19/2020 17:40:15,2/19/2020 17:40:15,-10.16,-10.16,2/19/2020 17:40:31,2/19/2020 17:40:30,-6.25,-6.251,-6.252,-6.253,-6.273,-6.275,1.599,1.598,1.599,1.6,1.823,1.823
2/19/2020 18:00:00,15min,Peter Sinks,UCC,270,-11.0,-7.4,-13.9,-6.90,-6.94,-7.76,-7.67,2/19/2020 17:46:37,2/19/2020 17:46:37,2/19/2020 17:45:40,2/19/2020 17:45:40,-6.95,-6.98,2/19/2020 17:45:43,2/19/2020 17:45:43,-16.24,-16.27,-13.45,-13.28,2/19/2020 17:56:06,2/19/2020 17:56:06,2/19/2020 17:58:51,2/19/2020 17:58:49,-14.08,-14.10,2/19/2020 17:56:13,2/19/2020 17:56:13,-11.10,-11.15,-10.82,-10.76,-10.95,-10.97,2.2030,2.1910,1.6330,1.6400,2.1030,2.1010,10,14,19FEB2020:17:45:01,1.5,2/19/2020 17:47:13,0.2,184,41.7100,4980,2/19/2020 17:45:04,2460,2/19/2020 17:59:18,3897,13.2,-7.477,-7.478,-7.477,-7.476,2/19/2020 17:45:46,2/19/2020 17:45:45,2/19/2020 17:45:45,2/19/2020 17:45:45,-7.229,-7.226,2/19/2020 17:45:49,2/19/2020 17:45:49,-13.89,-13.88,-13.89,-13.9,2/19/2020 17:56:17,2/19/2020 17:56:17,2/19/2020 17:56:17,2/19/2020 17:56:17,-14,-14,2/19/2020 17:58:24,2/19/2020 17:58:23,-10.92,-10.92,-10.93,-10.93,-10.89,-10.89,1.877,1.875,1.876,1.877,2.091,2.09
2/19/2020 18:15:00,15min,Peter Sinks,UCC,270,-14.7,-11.1,-18.1,-10.14,-10.23,-11.86,-11.75,2/19/2020 18:00:11,2/19/2020 18:00:11,2/19/2020 18:01:14,2/19/2020 18:01:14,-10.59,-10.62,2/19/2020 18:00:13,2/19/2020 18:00:13,-20.21,-20.18,-17.21,-17.22,2/19/2020 18:09:43,2/19/2020 18:09:43,2/19/2020 18:14:28,2/19/2020 18:09:53,-18.68,-18.69,2/19/2020 18:09:52,2/19/2020 18:09:52,-14.84,-14.89,-14.84,-14.79,-14.61,-14.63,2.2150,2.1990,1.5910,1.5980,2.0100,2.0080,4,7,19FEB2020:18:00:01,0.0,2/19/2020 18:00:01,0.0,0,0.0000,2490,2/19/2020 18:00:01,2430,2/19/2020 18:12:14,2470,13.1,-11.28,-11.29,-11.28,-11.28,2/19/2020 18:00:18,2/19/2020 18:00:18,2/19/2020 18:00:18,2/19/2020 18:00:18,-10.82,-10.82,2/19/2020 18:01:27,2/19/2020 18:01:26,-18.27,-18.26,-18.27,-18.28,2/19/2020 18:09:55,2/19/2020 18:09:55,2/19/2020 18:09:55,2/19/2020 18:09:55,-17.98,-17.98,2/19/2020 18:10:08,2/19/2020 18:10:07,-14.8,-14.8,-14.8,-14.8,-14.53,-14.54,1.818,1.816,1.818,1.819,1.952,1.952
2/19/2020 18:30:00,15min,Peter Sinks,UCC,270,-21.0,-16.6,-23.9,-15.98,-16.13,-17.26,-17.12,2/19/2020 18:19:31,2/19/2020 18:19:31,2/19/2020 18:15:01,2/19/2020 18:15:01,-16.16,-16.18,2/19/2020 18:19:44,2/19/2020 18:19:44,-25.42,-25.54,-22.51,-22.52,2/19/2020 18:26:01,2/19/2020 18:25:59,2/19/2020 18:29:00,2/19/2020 18:28:49,-24.31,-24.32,2/19/2020 18:26:26,2/19/2020 18:26:26,-21.13,-21.18,-20.49,-20.43,-20.93,-20.94,1.9100,1.8980,1.3700,1.3730,1.7260,1.7240,1,2,19FEB2020:18:15:01,0.0,2/19/2020 18:15:01,0.0,0,0.0000,2460,2/19/2020 18:15:02,2430,2/19/2020 18:15:01,2440,12.9,-16.91,-16.91,-16.91,-16.9,2/19/2020 18:19:44,2/19/2020 18:19:46,2/19/2020 18:19:46,2/19/2020 18:19:43,-16.36,-16.36,2/19/2020 18:19:53,2/19/2020 18:19:53,-23.67,-23.68,-23.67,-23.67,2/19/2020 18:26:11,2/19/2020 18:26:10,2/19/2020 18:26:10,2/19/2020 18:26:10,-24.16,-24.16,2/19/2020 18:26:46,2/19/2020 18:26:45,-20.76,-20.77,-20.77,-20.77,-20.85,-20.85,1.559,1.556,1.557,1.557,1.734,1.732
2/19/2020 18:45:00,15min,Peter Sinks,UCC,270,-23.2,-20.7,-25.7,-19.91,-20.02,-20.95,-20.85,2/19/2020 18:37:00,2/19/2020 18:36:52,2/19/2020 18:37:00,2/19/2020 18:36:59,-20.31,-20.33,2/19/2020 18:37:04,2/19/2020 18:37:04,-26.89,-26.99,-24.79,-24.80,2/19/2020 18:37:47,2/19/2020 18:37:48,2/19/2020 18:39:39,2/19/2020 18:39:40,-26.09,-26.09,2/19/2020 18:38:56,2/19/2020 18:38:56,-23.23,-23.30,-23.09,-23.03,-23.10,-23.12,1.7500,1.7300,0.9520,0.9680,1.5960,1.5940,0,0,19FEB2020:18:30:01,0.2,2/19/2020 18:36:32,0.0,218,0.0000,2460,2/19/2020 18:30:06,2400,2/19/2020 18:30:26,2428,12.9,-20.54,-20.55,-20.54,-20.54,2/19/2020 18:37:04,2/19/2020 18:37:03,2/19/2020 18:37:03,2/19/2020 18:37:03,-20.76,-20.76,2/19/2020 18:37:22,2/19/2020 18:37:21,-25.41,-25.4,-25.41,-25.41,2/19/2020 18:39:46,2/19/2020 18:39:46,2/19/2020 18:39:46,2/19/2020 18:39:46,-25.9,-25.9,2/19/2020 18:39:08,2/19/2020 18:39:08,-23.16,-23.16,-23.16,-23.16,-23.11,-23.11,1.267,1.265,1.267,1.268,1.56,1.56
2/19/2020 19:00:00,15min,Peter Sinks,UCC,270,-24.9,-21.7,-27.4,-20.65,-20.60,-22.79,-22.63,2/19/2020 18:56:40,2/19/2020 18:56:39,2/19/2020 18:59:43,2/19/2020 18:59:43,-20.98,-20.99,2/19/2020 18:56:49,2/19/2020 18:56:49,-28.35,-28.49,-27.19,-27.20,2/19/2020 18:48:10,2/19/2020 18:48:08,2/19/2020 18:58:53,2/19/2020 18:58:52,-27.86,-27.87,2/19/2020 18:48:09,2/19/2020 18:48:09,-24.93,-25.01,-25.08,-25.03,-24.82,-24.83,2.0380,2.0450,1.1770,1.1610,1.8670,1.8640,-0,-0,19FEB2020:18:45:06,2.2,2/19/2020 18:58:48,0.1,208,19.1000,2460,2/19/2020 18:46:06,2400,2/19/2020 18:45:03,2423,12.8,-22.15,-22.15,-22.15,-22.14,2/19/2020 18:56:53,2/19/2020 18:56:53,2/19/2020 18:56:53,2/19/2020 18:56:53,-21.2,-21.19,2/19/2020 18:57:14,2/19/2020 18:57:14,-27.25,-27.25,-27.25,-27.26,2/19/2020 18:51:57,2/19/2020 18:51:56,2/19/2020 18:51:56,2/19/2020 18:51:56,-27.57,-27.57,2/19/2020 18:52:02,2/19/2020 18:52:01,-25.01,-25.01,-25.01,-25.01,-24.82,-24.82,1.493,1.491,1.493,1.494,1.834,1.833
2/19/2020 19:15:00,15min,Peter Sinks,UCC,270,-25.4,-21.7,-27.9,-20.72,-20.74,-22.03,-21.92,2/19/2020 19:10:39,2/19/2020 19:10:39,2/19/2020 19:10:42,2/19/2020 19:10:42,-21.20,-21.21,2/19/2020 19:10:42,2/19/2020 19:10:42,-28.99,-29.35,-27.92,-27.95,2/19/2020 19:02:32,2/19/2020 19:11:00,2/19/2020 19:07:05,2/19/2020 19:07:05,-28.16,-28.16,2/19/2020 19:02:35,2/19/2020 19:02:35,-25.45,-25.54,-25.68,-25.61,-25.27,-25.28,2.0390,2.0790,1.3340,1.3420,1.7230,1.7210,-0,-0,19FEB2020:19:00:02,0.9,2/19/2020 19:14:31,0.0,153,13.9400,2430,2/19/2020 19:00:02,2400,2/19/2020 19:00:01,2419,12.9,-21.53,-21.54,-21.53,-21.53,2/19/2020 19:10:45,2/19/2020 19:10:45,2/19/2020 19:10:45,2/19/2020 19:10:45,-21.81,-21.81,2/19/2020 19:10:50,2/19/2020 19:10:49,-28.08,-28.08,-28.08,-28.09,2/19/2020 19:07:12,2/19/2020 19:07:12,2/19/2020 19:07:12,2/19/2020 19:07:11,-27.76,-27.76,2/19/2020 19:02:57,2/19/2020 19:02:56,-25.54,-25.54,-25.54,-25.54,-25.22,-25.22,1.602,1.597,1.599,1.601,1.666,1.665
2/19/2020 19:30:00,15min,Peter Sinks,UCC,270,-25.7,-23.2,-28.0,-22.46,-22.43,-23.41,-23.46,2/19/2020 19:19:07,2/19/2020 19:19:07,2/19/2020 19:18:29,2/19/2020 19:18:30,-22.83,-22.84,2/19/2020 19:19:08,2/19/2020 19:19:08,-29.08,-29.35,-27.85,-27.87,2/19/2020 19:15:17,2/19/2020 19:15:17,2/19/2020 19:29:01,2/19/2020 19:29:02,-28.16,-28.16,2/19/2020 19:29:18,2/19/2020 19:29:18,-25.73,-25.82,-25.76,-25.70,-25.62,-25.63,1.5250,1.5800,1.0580,1.0340,1.2980,1.2970,-0,-0,19FEB2020:19:15:06,2.2,2/19/2020 19:22:37,0.4,266,56.4400,2430,2/19/2020 19:15:02,2400,2/19/2020 19:15:01,2417,12.8,-23.25,-23.26,-23.25,-23.24,2/19/2020 19:18:32,2/19/2020 19:18:31,2/19/2020 19:18:31,2/19/2020 19:18:31,-23.13,-23.13,2/19/2020 19:18:34,2/19/2020 19:18:33,-28.06,-28.05,-28.06,-28.06,2/19/2020 19:29:08,2/19/2020 19:29:08,2/19/2020 19:29:07,2/19/2020 19:29:07,-27.88,-27.88,2/19/2020 19:29:24,2/19/2020 19:29:23,-25.74,-25.74,-25.74,-25.74,-25.62,-25.62,1.237,1.235,1.237,1.238,1.238,1.238
2/19/2020 19:45:00,15min,Peter Sinks,UCC,270,-27.1,-23.7,-30.2,-23.11,-23.00,-24.09,-23.89,2/19/2020 19:32:41,2/19/2020 19:32:39,2/19/2020 19:32:38,2/19/2020 19:32:38,-23.42,-23.43,2/19/2020 19:32:48,2/19/2020 19:32:48,-30.75,-31.21,-29.39,-29.40,2/19/2020 19:42:08,2/19/2020 19:42:07,2/19/2020 19:43:56,2/19/2020 19:44:01,-30.52,-30.53,2/19/2020 19:43:49,2/19/2020 19:43:49,-27.17,-27.28,-26.79,-26.70,-27.02,-27.03,2.0060,2.0900,1.2000,1.1970,1.8450,1.8430,-0,-0,19FEB2020:19:30:01,1.5,2/19/2020 19:40:00,0.1,179,0.9570,2430,2/19/2020 19:30:01,2400,2/19/2020 19:30:03,2414,12.8,-23.6,-23.6,-23.6,-23.6,2/19/2020 19:32:50,2/19/2020 19:32:50,2/19/2020 19:32:50,2/19/2020 19:32:50,-23.73,-23.73,2/19/2020 19:33:02,2/19/2020 19:33:01,-29.97,-29.97,-29.97,-29.97,2/19/2020 19:44:07,2/19/2020 19:44:07,2/19/2020 19:44:07,2/19/2020 19:44:06,-30.42,-30.42,2/19/2020 19:44:10,2/19/2020 19:44:09,-26.96,-26.96,-26.96,-26.96,-26.97,-26.98,1.563,1.562,1.563,1.565,1.773,1.774
2/19/2020 20:00:00,15min,Peter Sinks,UCC,270,-29.3,-27.3,-31.9,-26.48,-26.34,-27.92,-27.87,2/19/2020 19:49:22,2/19/2020 19:49:22,2/19/2020 19:50:42,2/19/2020 19:50:32,-26.68,-26.69,2/19/2020 19:49:25,2/19/2020 19:49:25,-32.50,-32.89,-31.62,-31.64,2/19/2020 19:52:41,2/19/2020 19:52:39,2/19/2020 19:52:41,2/19/2020 19:52:40,-32.00,-32.00,2/19/2020 19:52:42,2/19/2020 19:52:42,-29.28,-29.34,-29.44,-29.37,-29.22,-29.23,1.3860,1.4910,0.9490,0.9620,1.2550,1.2530,-0,-0,19FEB2020:19:45:01,1.1,2/19/2020 19:52:17,0.0,35,3.7140,2430,2/19/2020 19:45:01,2400,2/19/2020 19:45:02,2410,12.8,-27.52,-27.53,-27.52,-27.52,2/19/2020 19:49:28,2/19/2020 19:49:28,2/19/2020 19:49:28,2/19/2020 19:49:28,-27.14,-27.14,2/19/2020 19:49:33,2/19/2020 19:49:32,-31.99,-31.99,-31.99,-32,2/19/2020 19:52:51,2/19/2020 19:52:50,2/19/2020 19:52:50,2/19/2020 19:52:50,-31.82,-31.82,2/19/2020 19:53:06,2/19/2020 19:53:05,-29.37,-29.37,-29.37,-29.37,-29.27,-29.27,1.121,1.12,1.121,1.123,1.2,1.201
2/19/2020 20:15:00,15min,Peter Sinks,UCC,270,-30.6,-27.0,-32.6,-26.38,-26.14,-27.77,-27.62,2/19/2020 20:00:18,2/19/2020 20:00:18,2/19/2020 20:00:19,2/19/2020 20:00:19,-26.68,-26.69,2/19/2020 20:00:19,2/19/2020 20:00:19,-33.14,-33.41,-32.55,-32.57,2/19/2020 20:10:22,2/19/2020 20:10:22,2/19/2020 20:10:21,2/19/2020 20:10:21,-32.67,-32.67,2/19/2020 20:10:21,2/19/2020 20:10:21,-30.62,-30.73,-30.58,-30.51,-30.45,-30.45,1.6060,1.6630,1.3490,1.3490,1.5600,1.5580,-0,-0,19FEB2020:20:00:04,1.5,2/19/2020 20:03:48,0.2,156,14.5200,2430,2/19/2020 20:00:02,2370,2/19/2020 20:10:30,2407,12.8,-27.16,-27.17,-27.17,-27.16,2/19/2020 20:00:26,2/19/2020 20:00:26,2/19/2020 20:00:27,2/19/2020 20:00:27,-26.84,-26.84,2/19/2020 20:00:33,2/19/2020 20:00:33,-32.74,-32.74,-32.74,-32.74,2/19/2020 20:10:25,2/19/2020 20:10:24,2/19/2020 20:10:24,2/19/2020 20:10:24,-32.5,-32.5,2/19/2020 20:10:38,2/19/2020 20:10:38,-30.57,-30.57,-30.57,-30.57,-30.38,-30.38,1.469,1.467,1.467,1.467,1.58,1.579
2/19/2020 20:30:00,15min,Peter Sinks,UCC,270,-30.7,-29.0,-32.6,-28.31,-27.82,-29.41,-29.45,2/19/2020 20:21:35,2/19/2020 20:21:33,2/19/2020 20:20:09,2/19/2020 20:20:09,-28.60,-28.61,2/19/2020 20:21:55,2/19/2020 20:21:55,-33.55,-34.04,-32.93,-32.95,2/19/2020 20:25:27,2/19/2020 20:25:25,2/19/2020 20:25:25,2/19/2020 20:25:25,-32.67,-32.67,2/19/2020 20:30:00,2/19/2020 20:30:00,-30.79,-30.85,-31.11,-31.03,-30.66,-30.66,0.9840,1.1040,0.6390,0.6390,0.8060,0.8050,-0,-0,19FEB2020:20:15:03,2.8,2/19/2020 20:20:20,0.5,146,58.5300,2430,2/19/2020 20:15:09,2400,2/19/2020 20:15:01,2406,12.8,-29.2,-29.2,-29.2,-29.2,2/19/2020 20:21:47,2/19/2020 20:21:46,2/19/2020 20:21:46,2/19/2020 20:21:46,-28.75,-28.75,2/19/2020 20:22:21,2/19/2020 20:22:19,-33.08,-33.07,-33.07,-33.08,2/19/2020 20:25:34,2/19/2020 20:25:34,2/19/2020 20:25:34,2/19/2020 20:25:34,-32.16,-32.16,2/19/2020 20:25:47,2/19/2020 20:25:46,-30.93,-30.93,-30.94,-30.94,-30.65,-30.65,0.763,0.762,0.763,0.765,0.747,0.747
2/19/2020 20:45:00,15min,Peter Sinks,UCC,270,-31.4,-28.8,-33.8,-28.18,-27.82,-29.48,-29.31,2/19/2020 20:43:37,2/19/2020 20:43:36,2/19/2020 20:42:34,2/19/2020 20:42:34,-28.60,-28.61,2/19/2020 20:43:43,2/19/2020 20:43:43,-33.94,-34.26,-33.60,-33.52,2/19/2020 20:30:48,2/19/2020 20:30:47,2/19/2020 20:32:57,2/19/2020 20:32:58,-33.92,-33.92,2/19/2020 20:32:50,2/19/2020 20:32:50,-31.40,-31.43,-31.75,-31.68,-31.35,-31.35,1.6700,1.7710,1.2820,1.2850,1.6120,1.6100,-0,-0,19FEB2020:20:30:03,3.9,2/19/2020 20:40:58,0.6,348,41.8900,2430,2/19/2020 20:30:01,2370,2/19/2020 20:30:02,2405,12.7,-28.97,-28.98,-28.98,-28.97,2/19/2020 20:43:50,2/19/2020 20:43:50,2/19/2020 20:43:49,2/19/2020 20:43:49,-28.65,-28.64,2/19/2020 20:44:15,2/19/2020 20:44:15,-33.74,-33.74,-33.74,-33.74,2/19/2020 20:33:05,2/19/2020 20:33:04,2/19/2020 20:33:04,2/19/2020 20:33:04,-33.78,-33.78,2/19/2020 20:33:16,2/19/2020 20:33:16,-31.59,-31.59,-31.59,-31.59,-31.4,-31.4,1.458,1.458,1.459,1.46,1.571,1.572
2/19/2020 21:00:00,15min,Peter Sinks,UCC,270,-31.5,-29.0,-32.9,-28.73,-28.64,-29.39,-29.31,2/19/2020 20:45:11,2/19/2020 20:45:11,2/19/2020 20:45:11,2/19/2020 20:45:10,-28.75,-28.76,2/19/2020 20:45:10,2/19/2020 20:45:10,-33.33,-33.85,-32.65,-32.61,2/19/2020 20:49:44,2/19/2020 20:49:42,2/19/2020 20:45:43,2/19/2020 20:49:44,-33.04,-33.04,2/19/2020 20:56:40,2/19/2020 20:56:40,-31.51,-31.62,-31.54,-31.46,-31.38,-31.38,0.9820,1.0790,0.7460,0.7510,0.8430,0.8420,-0,-0,19FEB2020:20:45:38,2.4,2/19/2020 20:48:04,0.4,194,19.0300,2430,2/19/2020 20:45:02,2370,2/19/2020 20:47:10,2407,12.7,-29.14,-29.14,-29.14,-29.14,2/19/2020 20:45:15,2/19/2020 20:45:14,2/19/2020 20:45:14,2/19/2020 20:45:14,-28.91,-28.91,2/19/2020 20:45:21,2/19/2020 20:45:20,-32.93,-32.92,-32.92,-32.93,2/19/2020 20:49:50,2/19/2020 20:49:50,2/19/2020 20:49:50,2/19/2020 20:49:50,-32.92,-32.92,2/19/2020 20:57:00,2/19/2020 20:56:59,-31.51,-31.51,-31.51,-31.51,-31.33,-31.33,0.874,0.872,0.872,0.872,0.852,0.851
2/19/2020 21:15:00,15min,Peter Sinks,UCC,270,-32.7,-31.3,-34.3,-30.93,-30.78,-31.44,-31.29,2/19/2020 21:04:45,2/19/2020 21:04:43,2/19/2020 21:00:10,2/19/2020 21:00:12,-31.19,-31.19,2/19/2020 21:05:01,2/19/2020 21:05:01,-34.68,-35.03,-34.19,-34.25,2/19/2020 21:14:31,2/19/2020 21:14:29,2/19/2020 21:14:30,2/19/2020 21:14:32,-34.37,-34.37,2/19/2020 21:13:23,2/19/2020 21:13:23,-32.74,-32.85,-32.80,-32.71,-32.62,-32.62,0.8650,0.9420,0.6190,0.6330,0.8370,0.8360,-0,-0,19FEB2020:21:00:08,0.0,2/19/2020 21:00:01,0.0,0,0.0000,2430,2/19/2020 21:00:05,2400,2/19/2020 21:00:01,2407,12.8,-31.35,-31.36,-31.35,-31.35,2/19/2020 21:00:18,2/19/2020 21:00:18,2/19/2020 21:00:18,2/19/2020 21:00:18,-31.34,-31.34,2/19/2020 21:05:08,2/19/2020 21:05:07,-34.39,-34.39,-34.39,-34.39,2/19/2020 21:14:37,2/19/2020 21:14:37,2/19/2020 21:14:37,2/19/2020 21:14:37,-34.28,-34.28,2/19/2020 21:13:46,2/19/2020 21:13:45,-32.76,-32.76,-32.76,-32.76,-32.59,-32.59,0.746,0.745,0.745,0.746,0.813,0.814
2/19/2020 21:30:00,15min,Peter Sinks,UCC,270,-34.2,-32.5,-35.6,-32.31,-32.20,-32.84,-32.71,2/19/2020 21:16:06,2/19/2020 21:16:09,2/19/2020 21:17:22,2/19/2020 21:17:24,-32.15,-32.15,2/19/2020 21:16:17,2/19/2020 21:16:17,-35.94,-36.25,-35.13,-35.10,2/19/2020 21:21:47,2/19/2020 21:29:48,2/19/2020 21:21:40,2/19/2020 21:21:39,-35.77,-35.77,2/19/2020 21:21:44,2/19/2020 21:21:44,-34.20,-34.29,-34.28,-34.20,-34.08,-34.08,0.9400,1.0360,0.6410,0.6600,0.9170,0.9160,-0,-0,19FEB2020:21:15:02,1.3,2/19/2020 21:18:59,0.1,176,0.5400,2430,2/19/2020 21:15:05,2400,2/19/2020 21:15:01,2407,12.8,-32.6,-32.6,-32.6,-32.6,2/19/2020 21:16:18,2/19/2020 21:16:18,2/19/2020 21:16:18,2/19/2020 21:16:18,-32.32,-32.32,2/19/2020 21:16:33,2/19/2020 21:16:33,-35.54,-35.54,-35.54,-35.54,2/19/2020 21:21:52,2/19/2020 21:21:50,2/19/2020 21:21:50,2/19/2020 21:21:51,-35.63,-35.63,2/19/2020 21:22:00,2/19/2020 21:22:00,-34.23,-34.23,-34.23,-34.23,-34.06,-34.06,0.789,0.788,0.789,0.789,0.897,0.897
2/19/2020 21:45:00,15min,Peter Sinks,UCC,270,-34.9,-33.6,-36.3,-33.36,-32.98,-33.80,-33.69,2/19/2020 21:38:13,2/19/2020 21:33:45,2/19/2020 21:33:11,2/19/2020 21:33:13,-33.41,-33.41,2/19/2020 21:33:50,2/19/2020 21:33:50,-36.44,-36.67,-36.23,-36.14,2/19/2020 21:42:38,2/19/2020 21:42:25,2/19/2020 21:42:41,2/19/2020 21:42:42,-36.29,-36.28,2/19/2020 21:42:43,2/19/2020 21:42:43,-34.91,-34.99,-34.89,-34.81,-34.81,-34.80,0.7610,0.8820,0.6140,0.6130,0.7560,0.7550,-0,-0,19FEB2020:21:30:01,1.3,2/19/2020 21:42:52,0.0,244,0.2730,2430,2/19/2020 21:30:01,2370,2/19/2020 21:32:03,2405,12.8,-33.61,-33.61,-33.61,-33.61,2/19/2020 21:38:24,2/19/2020 21:38:23,2/19/2020 21:38:23,2/19/2020 21:38:23,-33.63,-33.63,2/19/2020 21:33:28,2/19/2020 21:33:27,-36.32,-36.32,-36.32,-36.32,2/19/2020 21:42:47,2/19/2020 21:42:47,2/19/2020 21:42:47,2/19/2020 21:42:47,-36.18,-36.18,2/19/2020 21:42:57,2/19/2020 21:42:56,-34.9,-34.9,-34.9,-34.9,-34.8,-34.8,0.694,0.693,0.693,0.694,0.739,0.739
2/19/2020 22:00:00,15min,Peter Sinks,UCC,270,-35.6,-34.1,-36.4,-33.89,-33.75,-34.58,-34.65,2/19/2020 21:59:41,2/19/2020 21:59:30,2/19/2020 21:59:20,2/19/2020 21:59:32,-33.78,-33.78,2/19/2020 21:59:36,2/19/2020 21:59:36,-36.57,-36.78,-36.49,-36.35,2/19/2020 21:55:41,2/19/2020 21:55:40,2/19/2020 21:57:28,2/19/2020 21:57:27,-36.43,-36.43,2/19/2020 21:56:18,2/19/2020 21:56:18,-35.59,-35.66,-35.72,-35.65,-35.52,-35.51,0.6410,0.7330,0.4550,0.4370,0.5980,0.5970,-0,-0,19FEB2020:21:45:01,0.9,2/19/2020 21:46:07,0.0,158,0.6170,2430,2/19/2020 21:45:06,2370,2/19/2020 21:46:20,2402,12.8,-34.25,-34.24,-34.25,-34.25,2/19/2020 21:59:42,2/19/2020 21:59:42,2/19/2020 21:59:41,2/19/2020 21:59:41,-33.92,-33.91,2/19/2020 21:59:50,2/19/2020 21:59:50,-36.45,-36.45,-36.45,-36.45,2/19/2020 21:56:33,2/19/2020 21:56:33,2/19/2020 21:56:32,2/19/2020 21:56:32,-36.36,-36.36,2/19/2020 21:57:30,2/19/2020 21:57:29,-35.65,-35.65,-35.65,-35.65,-35.53,-35.53,0.547,0.547,0.547,0.548,0.557,0.558
2/19/2020 22:15:00,15min,Peter Sinks,UCC,270,-35.8,-34.4,-37.3,-34.53,-34.43,-35.06,-34.90,2/19/2020 22:01:30,2/19/2020 22:01:23,2/19/2020 22:01:47,2/19/2020 22:01:41,-34.52,-34.51,2/19/2020 22:00:01,2/19/2020 22:00:01,-37.63,-37.95,-37.36,-37.27,2/19/2020 22:14:44,2/19/2020 22:14:39,2/19/2020 22:14:57,2/19/2020 22:14:53,-37.32,-37.32,2/19/2020 22:14:57,2/19/2020 22:14:57,-35.88,-35.98,-36.01,-35.93,-35.76,-35.75,0.6960,0.8010,0.4890,0.5000,0.6540,0.6530,-0,-0,19FEB2020:22:08:36,0.0,2/19/2020 22:00:01,0.0,0,0.0000,2430,2/19/2020 22:00:07,2370,2/19/2020 22:01:10,2401,12.8,-34.79,-34.79,-34.79,-34.79,2/19/2020 22:01:49,2/19/2020 22:01:48,2/19/2020 22:01:48,2/19/2020 22:01:48,-34.04,-34.05,2/19/2020 22:00:01,2/19/2020 22:00:01,-37.49,-37.48,-37.48,-37.49,2/19/2020 22:15:00,2/19/2020 22:15:00,2/19/2020 22:14:59,2/19/2020 22:14:59,-37.06,-37.07,2/19/2020 22:15:00,2/19/2020 22:15:00,-35.93,-35.93,-35.93,-35.93,-35.71,-35.71,0.59,0.59,0.591,0.591,0.636,0.636
2/19/2020 22:30:00,15min,Peter Sinks,UCC,270,-36.1,-34.5,-37.4,-34.36,-34.24,-34.58,-34.55,2/19/2020 22:21:15,2/19/2020 22:20:59,2/19/2020 22:21:14,2/19/2020 22:21:15,-34.37,-34.37,2/19/2020 22:21:13,2/19/2020 22:21:13,-37.47,-37.84,-37.36,-37.38,2/19/2020 22:15:01,2/19/2020 22:23:07,2/19/2020 22:15:01,2/19/2020 22:15:15,-37.32,-37.32,2/19/2020 22:15:01,2/19/2020 22:15:01,-36.13,-36.19,-36.22,-36.13,-36.05,-36.05,0.7980,0.9060,0.6390,0.6430,0.7910,0.7900,-0,-0,19FEB2020:22:24:33,1.1,2/19/2020 22:21:16,0.1,186,12.9200,2430,2/19/2020 22:15:47,2370,2/19/2020 22:15:05,2400,12.8,-34.49,-34.49,-34.49,-34.49,2/19/2020 22:21:18,2/19/2020 22:21:17,2/19/2020 22:21:17,2/19/2020 22:21:17,-34.49,-34.49,2/19/2020 22:21:31,2/19/2020 22:21:30,-37.48,-37.48,-37.48,-37.48,2/19/2020 22:15:01,2/19/2020 22:15:01,2/19/2020 22:15:01,2/19/2020 22:15:01,-37.32,-37.32,2/19/2020 22:15:27,2/19/2020 22:15:26,-36.18,-36.18,-36.18,-36.18,-36.07,-36.07,0.732,0.731,0.731,0.732,0.788,0.788
2/19/2020 22:45:00,15min,Peter Sinks,UCC,270,-36.7,-35.6,-37.4,-35.43,-34.98,-36.00,-35.86,2/19/2020 22:32:41,2/19/2020 22:32:40,2/19/2020 22:39:32,2/19/2020 22:39:31,-35.55,-35.55,2/19/2020 22:39:35,2/19/2020 22:39:35,-37.63,-37.95,-37.52,-37.38,2/19/2020 22:41:06,2/19/2020 22:40:27,2/19/2020 22:41:09,2/19/2020 22:31:34,-37.40,-37.39,2/19/2020 22:31:40,2/19/2020 22:31:40,-36.70,-36.79,-36.88,-36.79,-36.60,-36.59,0.5760,0.6700,0.4100,0.4150,0.5320,0.5310,-0,-0,19FEB2020:22:30:01,0.7,2/19/2020 22:38:14,0.0,332,12.1000,2430,2/19/2020 22:30:28,2370,2/19/2020 22:30:13,2398,12.7,-35.74,-35.74,-35.74,-35.74,2/19/2020 22:39:42,2/19/2020 22:39:42,2/19/2020 22:39:41,2/19/2020 22:39:41,-35.55,-35.55,2/19/2020 22:40:05,2/19/2020 22:40:04,-37.58,-37.57,-37.58,-37.58,2/19/2020 22:41:16,2/19/2020 22:41:16,2/19/2020 22:41:16,2/19/2020 22:41:16,-37.32,-37.32,2/19/2020 22:41:38,2/19/2020 22:41:37,-36.78,-36.78,-36.78,-36.78,-36.58,-36.58,0.498,0.497,0.497,0.497,0.516,0.516
2/19/2020 23:00:00,15min,Peter Sinks,UCC,270,-37.0,-36.6,-37.8,-36.46,-36.46,-37.04,-36.85,2/19/2020 22:55:46,2/19/2020 22:55:40,2/19/2020 22:58:40,2/19/2020 22:58:45,-36.44,-36.43,2/19/2020 22:55:42,2/19/2020 22:55:42,-38.28,-38.61,-37.79,-37.81,2/19/2020 22:59:48,2/19/2020 22:59:46,2/19/2020 22:59:49,2/19/2020 22:59:49,-37.84,-37.83,2/19/2020 22:59:49,2/19/2020 22:59:49,-37.03,-37.09,-37.39,-37.29,-36.90,-36.90,0.3050,0.3750,0.1460,0.1640,0.2520,0.2520,-0,-0,19FEB2020:22:55:00,0.0,2/19/2020 22:45:01,0.0,0,0.0000,2430,2/19/2020 22:46:13,2370,2/19/2020 22:45:04,2398,12.7,-36.75,-36.75,-36.75,-36.75,2/19/2020 22:58:59,2/19/2020 22:58:59,2/19/2020 22:58:59,2/19/2020 22:58:58,-36.44,-36.44,2/19/2020 22:56:11,2/19/2020 22:56:11,-38.03,-38.03,-38.03,-38.03,2/19/2020 23:00:00,2/19/2020 22:59:59,2/19/2020 22:59:59,2/19/2020 22:59:59,-37.55,-37.56,2/19/2020 23:00:00,2/19/2020 23:00:00,-37.19,-37.19,-37.19,-37.19,-36.89,-36.89,0.214,0.214,0.215,0.215,0.205,0.205
2/19/2020 23:15:00,15min,Peter Sinks,UCC,270,-38.4,-37.5,-39.1,-37.42,-37.41,-37.79,-37.70,2/19/2020 23:04:25,2/19/2020 23:04:24,2/19/2020 23:00:01,2/19/2020 23:00:13,-37.32,-37.32,2/19/2020 23:04:32,2/19/2020 23:04:32,-39.17,-39.39,-39.17,-39.13,2/19/2020 23:11:25,2/19/2020 23:11:25,2/19/2020 23:11:31,2/19/2020 23:11:30,-39.09,-39.08,2/19/2020 23:11:45,2/19/2020 23:11:45,-38.43,-38.54,-38.52,-38.44,-38.35,-38.34,0.4380,0.4740,0.3840,0.3800,0.4380,0.4380,-0,-0,19FEB2020:23:03:05,0.0,2/19/2020 23:00:01,0.0,0,0.0000,2400,2/19/2020 23:00:01,2370,2/19/2020 23:00:03,2395,12.6,-37.69,-37.69,-37.69,-37.69,2/19/2020 23:04:39,2/19/2020 23:04:39,2/19/2020 23:04:39,2/19/2020 23:04:39,-37.32,-37.32,2/19/2020 23:05:01,2/19/2020 23:05:00,-39.19,-39.19,-39.19,-39.19,2/19/2020 23:11:40,2/19/2020 23:11:39,2/19/2020 23:11:39,2/19/2020 23:11:39,-39.01,-39.01,2/19/2020 23:12:18,2/19/2020 23:12:17,-38.47,-38.47,-38.47,-38.47,-38.33,-38.33,0.402,0.402,0.402,0.402,0.434,0.434
2/19/2020 23:30:00,15min,Peter Sinks,UCC,270,-37.9,-36.3,-39.3,-36.15,-36.02,-36.73,-36.64,2/19/2020 23:26:34,2/19/2020 23:26:34,2/19/2020 23:27:09,2/19/2020 23:27:06,-36.14,-36.14,2/19/2020 23:26:30,2/19/2020 23:26:30,-39.40,-39.61,-39.34,-39.24,2/19/2020 23:17:39,2/19/2020 23:17:39,2/19/2020 23:17:48,2/19/2020 23:17:41,-39.39,-39.38,2/19/2020 23:17:48,2/19/2020 23:17:48,-37.91,-37.94,-38.16,-38.09,-37.80,-37.79,0.7990,0.8650,0.6690,0.6710,0.8280,0.8270,-0,-0,19FEB2020:23:18:07,0.0,2/19/2020 23:15:01,0.0,0,0.0000,2400,2/19/2020 23:15:01,2370,2/19/2020 23:15:04,2394,12.7,-36.54,-36.55,-36.54,-36.54,2/19/2020 23:26:45,2/19/2020 23:26:44,2/19/2020 23:26:44,2/19/2020 23:26:44,-36.14,-36.14,2/19/2020 23:27:00,2/19/2020 23:26:59,-39.37,-39.37,-39.37,-39.37,2/19/2020 23:17:55,2/19/2020 23:17:55,2/19/2020 23:17:55,2/19/2020 23:17:55,-39.25,-39.25,2/19/2020 23:18:09,2/19/2020 23:18:08,-38.03,-38.03,-38.03,-38.03,-37.81,-37.81,0.738,0.738,0.738,0.738,0.825,0.825
2/19/2020 23:45:00,15min,Peter Sinks,UCC,270,-38.6,-37.1,-39.4,-36.86,-36.72,-37.36,-37.27,2/19/2020 23:31:23,2/19/2020 23:31:22,2/19/2020 23:31:20,2/19/2020 23:31:19,-36.88,-36.87,2/19/2020 23:31:33,2/19/2020 23:31:33,-39.40,-39.78,-39.45,-39.35,2/19/2020 23:35:52,2/19/2020 23:35:54,2/19/2020 23:44:10,2/19/2020 23:44:09,-39.39,-39.38,2/19/2020 23:36:15,2/19/2020 23:36:15,-38.61,-38.72,-38.68,-38.59,-38.53,-38.52,0.6400,0.6910,0.5470,0.5470,0.6230,0.6220,-0,-0,19FEB2020:23:37:07,0.0,2/19/2020 23:30:01,0.0,0,0.0000,2400,2/19/2020 23:30:01,2370,2/19/2020 23:30:03,2392,12.7,-37.09,-37.09,-37.09,-37.09,2/19/2020 23:31:33,2/19/2020 23:31:32,2/19/2020 23:31:32,2/19/2020 23:31:32,-37.08,-37.08,2/19/2020 23:31:43,2/19/2020 23:31:43,-39.43,-39.43,-39.43,-39.43,2/19/2020 23:44:25,2/19/2020 23:44:24,2/19/2020 23:44:24,2/19/2020 23:44:24,-39.31,-39.31,2/19/2020 23:36:45,2/19/2020 23:36:44,-38.64,-38.64,-38.64,-38.64,-38.51,-38.51,0.596,0.595,0.596,0.596,0.61,0.61
2/20/2020 00:00:00,15min,Peter Sinks,UCC,270,-38.6,-37.4,-39.8,-37.10,-36.88,-38.01,-37.81,2/19/2020 23:47:12,2/19/2020 23:47:14,2/19/2020 23:46:47,2/19/2020 23:51:22,-37.03,-37.02,2/19/2020 23:47:22,2/19/2020 23:47:22,-39.97,-40.22,-39.91,-39.86,2/19/2020 23:54:10,2/19/2020 23:54:09,2/19/2020 23:54:08,2/19/2020 23:54:20,-39.83,-39.82,2/19/2020 23:54:26,2/19/2020 23:54:26,-38.67,-38.73,-38.96,-38.87,-38.57,-38.56,0.8160,0.9130,0.5710,0.5740,0.7950,0.7940,-0,-0,19FEB2020:23:54:32,0.0,2/19/2020 23:45:01,0.0,0,0.0000,2400,2/19/2020 23:45:01,2370,2/19/2020 23:45:03,2390,12.7,-37.57,-37.57,-37.57,-37.57,2/19/2020 23:50:38,2/19/2020 23:50:38,2/19/2020 23:50:38,2/19/2020 23:50:36,-37.2,-37.2,2/19/2020 23:47:37,2/19/2020 23:47:36,-39.95,-39.95,-39.95,-39.95,2/19/2020 23:54:24,2/19/2020 23:54:23,2/19/2020 23:54:23,2/19/2020 23:54:23,-39.63,-39.63,2/19/2020 23:54:37,2/19/2020 23:54:36,-38.8,-38.8,-38.8,-38.8,-38.56,-38.56,0.703,0.702,0.703,0.703,0.774,0.774
2/20/2020 00:15:00,15min,Peter Sinks,UCC,270,-39.4,-38.3,-40.3,-38.09,-37.98,-38.94,-38.79,2/20/2020 00:05:02,2/20/2020 00:04:24,2/20/2020 00:05:13,2/20/2020 00:04:59,-37.91,-37.91,2/20/2020 00:05:09,2/20/2020 00:05:09,-40.40,-40.53,-40.37,-40.30,2/20/2020 00:13:44,2/20/2020 00:13:34,2/20/2020 00:13:39,2/20/2020 00:13:44,-40.27,-40.26,2/20/2020 00:13:46,2/20/2020 00:13:46,-39.46,-39.54,-39.65,-39.56,-39.37,-39.36,0.5390,0.6100,0.3410,0.3370,0.5360,0.5350,-0,-0,20FEB2020:00:08:39,0.0,2/20/2020 00:00:01,0.0,0,0.0000,2400,2/20/2020 00:00:01,2370,2/20/2020 00:00:02,2389,12.7,-38.5,-38.5,-38.5,-38.5,2/20/2020 00:05:14,2/20/2020 00:05:13,2/20/2020 00:05:13,2/20/2020 00:05:13,-38.04,-38.04,2/20/2020 00:05:17,2/20/2020 00:05:16,-40.38,-40.38,-40.38,-40.38,2/20/2020 00:13:53,2/20/2020 00:13:53,2/20/2020 00:13:52,2/20/2020 00:13:52,-40.17,-40.17,2/20/2020 00:14:56,2/20/2020 00:14:55,-39.55,-39.55,-39.55,-39.55,-39.36,-39.36,0.439,0.439,0.439,0.439,0.513,0.513
2/20/2020 00:30:00,15min,Peter Sinks,UCC,270,-39.7,-38.3,-40.6,-38.06,-37.95,-38.97,-39.02,2/20/2020 00:27:17,2/20/2020 00:27:13,2/20/2020 00:27:17,2/20/2020 00:27:04,-38.06,-38.05,2/20/2020 00:27:22,2/20/2020 00:27:22,-40.75,-40.89,-40.63,-40.50,2/20/2020 00:18:19,2/20/2020 00:17:22,2/20/2020 00:18:17,2/20/2020 00:17:22,-40.71,-40.70,2/20/2020 00:18:06,2/20/2020 00:18:06,-39.73,-39.79,-40.07,-40.00,-39.64,-39.63,0.6850,0.7720,0.3850,0.3580,0.6750,0.6740,-0,-0,20FEB2020:00:22:45,0.0,2/20/2020 00:15:01,0.0,0,0.0000,2400,2/20/2020 00:15:01,2370,2/20/2020 00:15:02,2388,12.7,-38.51,-38.51,-38.51,-38.52,2/20/2020 00:27:27,2/20/2020 00:27:27,2/20/2020 00:27:26,2/20/2020 00:27:26,-38.13,-38.12,2/20/2020 00:27:43,2/20/2020 00:27:43,-40.67,-40.67,-40.67,-40.67,2/20/2020 00:18:25,2/20/2020 00:18:24,2/20/2020 00:18:24,2/20/2020 00:18:24,-40.58,-40.58,2/20/2020 00:18:14,2/20/2020 00:18:13,-39.9,-39.9,-39.9,-39.9,-39.64,-39.64,0.526,0.525,0.525,0.525,0.66,0.66
2/20/2020 00:45:00,15min,Peter Sinks,UCC,270,-40.0,-39.1,-40.9,-38.95,-38.94,-39.34,-39.24,2/20/2020 00:37:00,2/20/2020 00:36:57,2/20/2020 00:36:57,2/20/2020 00:36:56,-38.95,-38.94,2/20/2020 00:37:04,2/20/2020 00:37:04,-41.14,-41.48,-40.83,-40.85,2/20/2020 00:38:21,2/20/2020 00:38:23,2/20/2020 00:31:44,2/20/2020 00:38:23,-40.94,-40.93,2/20/2020 00:38:35,2/20/2020 00:38:35,-40.04,-40.11,-40.27,-40.18,-39.97,-39.96,0.4720,0.5420,0.3180,0.3290,0.4550,0.4540,-0,-0,20FEB2020:00:32:57,0.0,2/20/2020 00:30:01,0.0,0,0.0000,2400,2/20/2020 00:30:02,2370,2/20/2020 00:30:01,2386,12.7,-39.14,-39.15,-39.15,-39.14,2/20/2020 00:37:08,2/20/2020 00:37:08,2/20/2020 00:37:07,2/20/2020 00:37:07,-39.07,-39.07,2/20/2020 00:37:16,2/20/2020 00:37:15,-41.03,-41.03,-41.03,-41.03,2/20/2020 00:38:33,2/20/2020 00:38:33,2/20/2020 00:38:33,2/20/2020 00:38:33,-40.78,-40.78,2/20/2020 00:38:57,2/20/2020 00:38:56,-40.15,-40.15,-40.15,-40.15,-39.97,-39.97,0.391,0.39,0.391,0.391,0.433,0.433
2/20/2020 01:00:00,15min,Peter Sinks,UCC,270,-40.2,-39.3,-41.5,-39.06,-39.05,-39.91,-39.69,2/20/2020 00:52:14,2/20/2020 00:52:08,2/20/2020 00:47:51,2/20/2020 00:47:58,-38.95,-38.94,2/20/2020 00:52:24,2/20/2020 00:52:24,-41.56,-41.84,-41.55,-41.50,2/20/2020 00:59:14,2/20/2020 00:59:08,2/20/2020 00:59:10,2/20/2020 00:59:12,-41.45,-41.44,2/20/2020 00:59:39,2/20/2020 00:59:39,-40.19,-40.28,-40.42,-40.34,-40.08,-40.07,0.5920,0.6660,0.4180,0.4330,0.5820,0.5810,-0,-0,20FEB2020:00:47:07,0.0,2/20/2020 00:45:01,0.0,0,0.0000,2400,2/20/2020 00:45:02,2370,2/20/2020 00:45:01,2385,12.7,-39.5,-39.5,-39.5,-39.5,2/20/2020 00:52:21,2/20/2020 00:52:21,2/20/2020 00:52:20,2/20/2020 00:52:20,-39,-39,2/20/2020 00:52:52,2/20/2020 00:52:51,-41.58,-41.57,-41.57,-41.57,2/20/2020 00:59:22,2/20/2020 00:59:22,2/20/2020 00:59:22,2/20/2020 00:59:22,-41.36,-41.36,2/20/2020 00:59:51,2/20/2020 01:00:00,-40.3,-40.3,-40.3,-40.3,-40.04,-40.04,0.503,0.503,0.504,0.504,0.551,0.551
2/20/2020 01:15:00,15min,Peter Sinks,UCC,270,-41.2,-40.0,-42.1,-39.85,-39.84,-40.22,-40.04,2/20/2020 01:01:27,2/20/2020 01:01:18,2/20/2020 01:01:33,2/20/2020 01:01:25,-39.83,-39.82,2/20/2020 01:01:36,2/20/2020 01:01:36,-42.32,-42.57,-42.03,-42.05,2/20/2020 01:03:32,2/20/2020 01:03:28,2/20/2020 01:03:28,2/20/2020 01:03:32,-42.04,-42.03,2/20/2020 01:03:43,2/20/2020 01:03:43,-41.22,-41.31,-41.30,-41.21,-41.15,-41.14,0.5040,0.5720,0.3880,0.4020,0.4670,0.4660,-0,-0,20FEB2020:01:00:48,0.4,2/20/2020 01:03:13,0.0,177,0.0650,2400,2/20/2020 01:00:03,2370,2/20/2020 01:00:01,2382,12.7,-40.01,-40.01,-40.01,-40.01,2/20/2020 01:01:39,2/20/2020 01:01:39,2/20/2020 01:01:39,2/20/2020 01:01:38,-39.93,-39.93,2/20/2020 01:01:51,2/20/2020 01:01:51,-42.2,-42.2,-42.2,-42.2,2/20/2020 01:03:43,2/20/2020 01:03:43,2/20/2020 01:03:42,2/20/2020 01:03:42,-41.94,-41.94,2/20/2020 01:03:59,2/20/2020 01:03:59,-41.26,-41.26,-41.26,-41.26,-41.14,-41.14,0.448,0.447,0.448,0.448,0.447,0.447
2/20/2020 01:30:00,15min,Peter Sinks,UCC,270,-41.3,-40.3,-42.3,-40.20,-40.07,-40.60,-40.50,2/20/2020 01:17:25,2/20/2020 01:17:26,2/20/2020 01:27:19,2/20/2020 01:18:29,-40.13,-40.12,2/20/2020 01:17:46,2/20/2020 01:17:46,-42.38,-42.63,-42.46,-42.42,2/20/2020 01:24:09,2/20/2020 01:24:06,2/20/2020 01:24:06,2/20/2020 01:24:05,-42.26,-42.25,2/20/2020 01:22:10,2/20/2020 01:22:10,-41.33,-41.37,-41.37,-41.27,-41.23,-41.22,0.6210,0.7090,0.4750,0.4860,0.6260,0.6250,-0,-0,20FEB2020:01:16:16,0.4,2/20/2020 01:27:17,0.0,78,0.0020,2400,2/20/2020 01:15:04,2340,2/20/2020 01:28:42,2381,12.7,-40.42,-40.42,-40.42,-40.42,2/20/2020 01:17:39,2/20/2020 01:17:39,2/20/2020 01:17:39,2/20/2020 01:17:39,-40.12,-40.12,2/20/2020 01:18:22,2/20/2020 01:18:21,-42.41,-42.41,-42.41,-42.41,2/20/2020 01:24:17,2/20/2020 01:24:17,2/20/2020 01:24:16,2/20/2020 01:24:16,-42.2,-42.2,2/20/2020 01:24:31,2/20/2020 01:24:31,-41.34,-41.34,-41.34,-41.34,-41.24,-41.24,0.552,0.551,0.552,0.552,0.608,0.608
2/20/2020 01:45:00,15min,Peter Sinks,UCC,270,-41.1,-39.4,-42.8,-39.26,-39.05,-39.45,-39.47,2/20/2020 01:31:24,2/20/2020 01:31:24,2/20/2020 01:31:22,2/20/2020 01:31:20,-39.24,-39.23,2/20/2020 01:31:24,2/20/2020 01:31:24,-42.84,-43.10,-42.83,-42.72,2/20/2020 01:41:04,2/20/2020 01:41:27,2/20/2020 01:41:45,2/20/2020 01:41:45,-42.85,-42.84,2/20/2020 01:41:32,2/20/2020 01:41:32,-41.14,-41.21,-41.18,-41.10,-41.06,-41.05,0.8290,0.9050,0.7310,0.7130,0.8210,0.8200,-0,-0,20FEB2020:01:37:00,0.7,2/20/2020 01:32:23,0.0,337,10.3500,2400,2/20/2020 01:30:01,2340,2/20/2020 01:36:09,2380,12.6,-39.41,-39.41,-39.41,-39.41,2/20/2020 01:31:26,2/20/2020 01:31:26,2/20/2020 01:31:26,2/20/2020 01:31:26,-39.48,-39.48,2/20/2020 01:31:32,2/20/2020 01:31:32,-42.81,-42.81,-42.81,-42.81,2/20/2020 01:41:48,2/20/2020 01:41:48,2/20/2020 01:41:47,2/20/2020 01:41:47,-42.75,-42.75,2/20/2020 01:41:52,2/20/2020 01:41:51,-41.15,-41.15,-41.15,-41.15,-41.05,-41.05,0.779,0.779,0.779,0.779,0.811,0.811
2/20/2020 02:00:00,15min,Peter Sinks,UCC,270,-41.9,-40.8,-42.7,-40.66,-40.65,-41.25,-41.15,2/20/2020 01:45:37,2/20/2020 01:45:35,2/20/2020 01:45:39,2/20/2020 01:45:37,-40.57,-40.56,2/20/2020 01:45:40,2/20/2020 01:45:40,-42.97,-43.32,-42.77,-42.79,2/20/2020 01:59:25,2/20/2020 01:59:27,2/20/2020 01:46:43,2/20/2020 01:46:47,-42.85,-42.84,2/20/2020 01:59:39,2/20/2020 01:59:39,-41.90,-41.98,-42.08,-42.00,-41.79,-41.78,0.5670,0.6480,0.3870,0.3870,0.5380,0.5370,-0,-0,20FEB2020:01:46:35,0.0,2/20/2020 01:45:01,0.0,0,0.0000,2400,2/20/2020 01:45:02,2370,2/20/2020 01:45:01,2378,12.7,-40.98,-40.98,-40.98,-40.98,2/20/2020 01:45:42,2/20/2020 01:45:42,2/20/2020 01:45:42,2/20/2020 01:45:41,-40.72,-40.72,2/20/2020 01:45:44,2/20/2020 01:45:43,-42.79,-42.79,-42.79,-42.79,2/20/2020 01:46:58,2/20/2020 01:46:57,2/20/2020 01:46:57,2/20/2020 01:46:57,-42.62,-42.62,2/20/2020 01:59:57,2/20/2020 01:59:56,-41.98,-41.98,-41.98,-41.98,-41.76,-41.76,0.487,0.487,0.487,0.487,0.522,0.522
2/20/2020 02:15:00,15min,Peter Sinks,UCC,270,-42.7,-41.7,-43.6,-41.50,-41.48,-42.15,-42.05,2/20/2020 02:13:47,2/20/2020 02:12:53,2/20/2020 02:02:54,2/20/2020 02:02:44,-41.31,-41.30,2/20/2020 02:13:48,2/20/2020 02:13:48,-43.73,-43.96,-43.43,-43.35,2/20/2020 02:04:11,2/20/2020 02:04:09,2/20/2020 02:06:28,2/20/2020 02:06:28,-43.66,-43.65,2/20/2020 02:04:13,2/20/2020 02:04:13,-42.68,-42.74,-42.96,-42.87,-42.61,-42.59,0.6040,0.6730,0.3290,0.3290,0.6100,0.6090,-0,-0,20FEB2020:02:01:11,0.0,2/20/2020 02:00:01,0.0,0,0.0000,2400,2/20/2020 02:00:04,2340,2/20/2020 02:03:39,2377,12.6,-41.95,-41.95,-41.95,-41.95,2/20/2020 02:14:40,2/20/2020 02:14:40,2/20/2020 02:14:39,2/20/2020 02:14:39,-41.35,-41.35,2/20/2020 02:14:28,2/20/2020 02:14:28,-43.59,-43.59,-43.59,-43.59,2/20/2020 02:04:26,2/20/2020 02:04:26,2/20/2020 02:04:25,2/20/2020 02:04:25,-43.52,-43.53,2/20/2020 02:04:48,2/20/2020 02:04:48,-42.81,-42.81,-42.81,-42.81,-42.61,-42.61,0.449,0.448,0.449,0.449,0.587,0.588
2/20/2020 02:30:00,15min,Peter Sinks,UCC,270,-42.8,-41.7,-44.0,-41.62,-41.48,-42.03,-41.93,2/20/2020 02:15:43,2/20/2020 02:29:59,2/20/2020 02:15:45,2/20/2020 02:15:44,-41.60,-41.59,2/20/2020 02:15:41,2/20/2020 02:15:41,-44.24,-44.48,-43.87,-43.80,2/20/2020 02:20:09,2/20/2020 02:19:59,2/20/2020 02:21:24,2/20/2020 02:21:21,-44.18,-44.16,2/20/2020 02:20:25,2/20/2020 02:20:25,-42.87,-42.94,-43.15,-43.06,-42.79,-42.77,0.6540,0.7300,0.4390,0.4360,0.6530,0.6520,-0,-0,20FEB2020:02:17:07,0.0,2/20/2020 02:15:01,0.0,0,0.0000,2400,2/20/2020 02:15:02,2340,2/20/2020 02:19:02,2376,12.7,-41.83,-41.83,-41.83,-41.83,2/20/2020 02:15:57,2/20/2020 02:15:57,2/20/2020 02:15:57,2/20/2020 02:15:57,-41.59,-41.6,2/20/2020 02:15:01,2/20/2020 02:15:01,-44.01,-44.01,-44.01,-44.01,2/20/2020 02:20:12,2/20/2020 02:20:11,2/20/2020 02:20:11,2/20/2020 02:20:11,-44.02,-44.02,2/20/2020 02:20:45,2/20/2020 02:20:45,-43.01,-43.01,-43.01,-43.01,-42.78,-42.78,0.532,0.531,0.532,0.532,0.647,0.647
2/20/2020 02:45:00,15min,Peter Sinks,UCC,270,-43.0,-41.5,-44.1,-41.14,-41.00,-41.91,-41.71,2/20/2020 02:32:22,2/20/2020 02:32:19,2/20/2020 02:33:44,2/20/2020 02:33:45,-41.16,-41.15,2/20/2020 02:32:34,2/20/2020 02:32:34,-44.24,-44.48,-44.03,-44.05,2/20/2020 02:39:03,2/20/2020 02:38:59,2/20/2020 02:34:50,2/20/2020 02:34:51,-44.18,-44.16,2/20/2020 02:39:26,2/20/2020 02:39:26,-43.02,-43.10,-43.27,-43.18,-42.93,-42.91,0.8560,0.9280,0.5570,0.5560,0.8710,0.8700,-0,-0,20FEB2020:02:36:15,1.1,2/20/2020 02:37:05,0.0,176,0.0130,2400,2/20/2020 02:30:08,2340,2/20/2020 02:30:28,2374,12.7,-41.63,-41.63,-41.63,-41.63,2/20/2020 02:33:50,2/20/2020 02:33:50,2/20/2020 02:33:50,2/20/2020 02:33:49,-41.33,-41.33,2/20/2020 02:32:49,2/20/2020 02:32:49,-44.04,-44.04,-44.04,-44.04,2/20/2020 02:39:31,2/20/2020 02:39:31,2/20/2020 02:39:31,2/20/2020 02:39:30,-44.1,-44.11,2/20/2020 02:39:56,2/20/2020 02:39:55,-43.13,-43.13,-43.13,-43.13,-42.9,-42.9,0.714,0.713,0.713,0.713,0.87,0.87
2/20/2020 03:00:00,15min,Peter Sinks,UCC,270,-43.6,-42.7,-44.5,-42.59,-42.57,-43.14,-43.07,2/20/2020 02:45:20,2/20/2020 02:45:18,2/20/2020 02:45:05,2/20/2020 02:45:16,-42.49,-42.47,2/20/2020 02:45:21,2/20/2020 02:45:21,-44.50,-44.74,-44.55,-44.44,2/20/2020 02:57:18,2/20/2020 02:57:18,2/20/2020 02:57:20,2/20/2020 02:57:15,-44.40,-44.39,2/20/2020 02:57:30,2/20/2020 02:57:30,-43.59,-43.67,-43.77,-43.69,-43.50,-43.49,0.5430,0.5860,0.3740,0.3760,0.5460,0.5450,-0,-0,20FEB2020:02:47:44,0.0,2/20/2020 02:45:01,0.0,0,0.0000,2400,2/20/2020 02:45:03,2340,2/20/2020 02:45:12,2373,12.6,-42.87,-42.87,-42.87,-42.87,2/20/2020 02:45:29,2/20/2020 02:45:29,2/20/2020 02:45:28,2/20/2020 02:45:28,-42.58,-42.58,2/20/2020 02:45:43,2/20/2020 02:45:42,-44.54,-44.54,-44.54,-44.54,2/20/2020 02:57:32,2/20/2020 02:57:31,2/20/2020 02:57:31,2/20/2020 02:57:31,-44.39,-44.39,2/20/2020 02:58:04,2/20/2020 02:58:03,-43.67,-43.67,-43.67,-43.67,-43.48,-43.48,0.463,0.462,0.462,0.462,0.54,0.54
2/20/2020 03:15:00,15min,Peter Sinks,UCC,270,-43.3,-41.7,-44.1,-41.50,-41.36,-41.79,-41.68,2/20/2020 03:07:00,2/20/2020 03:06:52,2/20/2020 03:07:25,2/20/2020 03:07:24,-41.53,-41.52,2/20/2020 03:07:27,2/20/2020 03:07:27,-44.37,-44.87,-44.42,-44.44,2/20/2020 03:08:42,2/20/2020 03:08:44,2/20/2020 03:08:41,2/20/2020 03:08:42,-44.11,-44.09,2/20/2020 03:13:53,2/20/2020 03:13:53,-43.31,-43.38,-43.54,-43.45,-43.23,-43.22,0.6990,0.7800,0.5870,0.5960,0.6750,0.6740,-0,-0,20FEB2020:03:10:10,2.2,2/20/2020 03:02:55,0.2,190,33.5800,2400,2/20/2020 03:00:33,2340,2/20/2020 03:00:47,2370,12.6,-41.71,-41.71,-41.71,-41.71,2/20/2020 03:07:34,2/20/2020 03:07:33,2/20/2020 03:07:33,2/20/2020 03:07:33,-41.61,-41.61,2/20/2020 03:07:49,2/20/2020 03:07:48,-44.31,-44.31,-44.31,-44.31,2/20/2020 03:08:51,2/20/2020 03:08:50,2/20/2020 03:08:50,2/20/2020 03:08:50,-43.98,-43.98,2/20/2020 03:14:03,2/20/2020 03:14:02,-43.42,-43.42,-43.42,-43.42,-43.22,-43.22,0.642,0.642,0.642,0.642,0.658,0.658
2/20/2020 03:30:00,15min,Peter Sinks,UCC,270,-43.2,-41.8,-44.2,-41.38,-41.12,-42.15,-42.08,2/20/2020 03:29:09,2/20/2020 03:29:09,2/20/2020 03:29:10,2/20/2020 03:29:15,-41.68,-41.66,2/20/2020 03:29:13,2/20/2020 03:29:13,-44.24,-44.41,-44.29,-44.18,2/20/2020 03:15:14,2/20/2020 03:15:24,2/20/2020 03:15:24,2/20/2020 03:15:25,-44.18,-44.16,2/20/2020 03:15:14,2/20/2020 03:15:14,-43.27,-43.30,-43.47,-43.39,-43.19,-43.18,0.5880,0.6340,0.5090,0.4940,0.5770,0.5760,-0,-0,20FEB2020:03:16:04,0.9,2/20/2020 03:27:38,0.0,329,1.0310,2400,2/20/2020 03:15:09,2340,2/20/2020 03:15:07,2371,12.6,-41.83,-41.84,-41.83,-41.83,2/20/2020 03:29:19,2/20/2020 03:29:19,2/20/2020 03:29:18,2/20/2020 03:29:18,-41.84,-41.84,2/20/2020 03:29:33,2/20/2020 03:29:32,-44.23,-44.23,-44.23,-44.23,2/20/2020 03:15:31,2/20/2020 03:15:30,2/20/2020 03:15:30,2/20/2020 03:15:30,-44.11,-44.12,2/20/2020 03:15:44,2/20/2020 03:15:43,-43.37,-43.37,-43.37,-43.36,-43.21,-43.21,0.546,0.545,0.545,0.546,0.564,0.564
2/20/2020 03:45:00,15min,Peter Sinks,UCC,270,-43.9,-42.5,-44.5,-42.59,-42.45,-42.89,-42.79,2/20/2020 03:33:25,2/20/2020 03:33:25,2/20/2020 03:30:07,2/20/2020 03:30:07,-42.49,-42.47,2/20/2020 03:30:03,2/20/2020 03:30:03,-44.70,-45.13,-44.42,-44.44,2/20/2020 03:34:57,2/20/2020 03:34:56,2/20/2020 03:32:27,2/20/2020 03:33:57,-44.62,-44.61,2/20/2020 03:37:35,2/20/2020 03:37:35,-43.87,-43.96,-43.97,-43.87,-43.79,-43.78,0.4920,0.5610,0.3670,0.3740,0.4730,0.4730,-0,-0,20FEB2020:03:37:02,0.0,2/20/2020 03:30:01,0.0,0,0.0000,2400,2/20/2020 03:30:08,2340,2/20/2020 03:30:04,2369,12.6,-42.74,-42.74,-42.74,-42.74,2/20/2020 03:33:36,2/20/2020 03:33:36,2/20/2020 03:33:36,2/20/2020 03:33:36,-42.26,-42.27,2/20/2020 03:30:01,2/20/2020 03:30:01,-44.56,-44.56,-44.56,-44.56,2/20/2020 03:37:28,2/20/2020 03:37:28,2/20/2020 03:37:28,2/20/2020 03:37:28,-44.5,-44.5,2/20/2020 03:37:52,2/20/2020 03:37:51,-43.91,-43.91,-43.91,-43.91,-43.77,-43.77,0.418,0.417,0.417,0.417,0.486,0.485
2/20/2020 04:00:00,15min,Peter Sinks,UCC,270,-43.7,-42.9,-44.8,-42.72,-42.67,-43.27,-43.16,2/20/2020 03:51:39,2/20/2020 03:51:41,2/20/2020 03:54:35,2/20/2020 03:54:38,-42.78,-42.77,2/20/2020 03:51:40,2/20/2020 03:51:40,-44.90,-45.13,-44.82,-44.70,2/20/2020 03:58:35,2/20/2020 03:58:32,2/20/2020 03:58:44,2/20/2020 03:58:38,-44.84,-44.83,2/20/2020 03:58:45,2/20/2020 03:58:45,-43.75,-43.83,-44.03,-43.95,-43.65,-43.63,0.5350,0.5980,0.3810,0.3730,0.5300,0.5290,-0,-0,20FEB2020:03:45:22,0.0,2/20/2020 03:45:01,0.0,0,0.0000,2400,2/20/2020 03:45:16,2340,2/20/2020 03:45:07,2368,12.6,-43.07,-43.08,-43.07,-43.07,2/20/2020 03:51:52,2/20/2020 03:51:51,2/20/2020 03:51:51,2/20/2020 03:51:51,-42.81,-42.81,2/20/2020 03:52:09,2/20/2020 03:52:09,-44.87,-44.86,-44.87,-44.87,2/20/2020 03:58:50,2/20/2020 03:58:50,2/20/2020 03:58:50,2/20/2020 03:58:50,-44.71,-44.71,2/20/2020 03:59:14,2/20/2020 03:59:14,-43.88,-43.88,-43.88,-43.88,-43.62,-43.62,0.457,0.457,0.457,0.458,0.507,0.508
2/20/2020 04:15:00,15min,Peter Sinks,UCC,270,-44.1,-43.8,-44.6,-43.73,-43.70,-44.16,-44.05,2/20/2020 04:00:47,2/20/2020 04:00:48,2/20/2020 04:01:48,2/20/2020 04:01:48,-43.67,-43.65,2/20/2020 04:01:11,2/20/2020 04:01:11,-44.63,-44.74,-44.55,-44.44,2/20/2020 04:10:03,2/20/2020 04:09:58,2/20/2020 04:00:01,2/20/2020 04:00:01,-44.62,-44.61,2/20/2020 04:00:01,2/20/2020 04:00:01,-44.08,-44.14,-44.35,-44.26,-44.00,-43.98,0.2270,0.2570,0.1060,0.1100,0.2220,0.2220,-0,-0,20FEB2020:04:00:13,0.0,2/20/2020 04:00:01,0.0,0,0.0000,2400,2/20/2020 04:00:53,2340,2/20/2020 04:00:09,2366,12.6,-43.94,-43.94,-43.94,-43.95,2/20/2020 04:03:52,2/20/2020 04:03:51,2/20/2020 04:03:51,2/20/2020 04:03:51,-43.67,-43.67,2/20/2020 04:01:50,2/20/2020 04:01:49,-44.58,-44.58,-44.58,-44.58,2/20/2020 04:10:20,2/20/2020 04:10:20,2/20/2020 04:10:20,2/20/2020 04:10:20,-44.65,-44.65,2/20/2020 04:00:01,2/20/2020 04:00:01,-44.21,-44.21,-44.21,-44.21,-44,-44,0.164,0.164,0.164,0.164,0.222,0.222
2/20/2020 04:30:00,15min,Peter Sinks,UCC,270,-43.8,-42.5,-44.8,-42.22,-42.08,-43.02,-43.04,2/20/2020 04:18:58,2/20/2020 04:18:47,2/20/2020 04:18:30,2/20/2020 04:18:29,-42.19,-42.18,2/20/2020 04:18:58,2/20/2020 04:18:58,-44.90,-45.27,-45.05,-44.97,2/20/2020 04:21:27,2/20/2020 04:21:28,2/20/2020 04:21:27,2/20/2020 04:21:25,-44.62,-44.61,2/20/2020 04:15:40,2/20/2020 04:15:40,-43.80,-43.86,-43.99,-43.91,-43.73,-43.71,0.6000,0.6690,0.4680,0.4600,0.5900,0.5890,-0,-0,20FEB2020:04:15:05,2.0,2/20/2020 04:23:01,0.2,162,8.1100,2400,2/20/2020 04:19:34,2340,2/20/2020 04:15:03,2365,12.6,-42.72,-42.72,-42.72,-42.73,2/20/2020 04:18:44,2/20/2020 04:18:44,2/20/2020 04:18:44,2/20/2020 04:18:44,-42.35,-42.35,2/20/2020 04:19:16,2/20/2020 04:19:16,-44.89,-44.89,-44.89,-44.89,2/20/2020 04:21:36,2/20/2020 04:21:36,2/20/2020 04:21:36,2/20/2020 04:21:36,-44.61,-44.62,2/20/2020 04:16:10,2/20/2020 04:16:09,-43.89,-43.89,-43.89,-43.89,-43.73,-43.73,0.538,0.538,0.538,0.538,0.577,0.577
2/20/2020 04:45:00,15min,Peter Sinks,UCC,270,-42.7,-39.4,-44.3,-39.06,-38.72,-40.02,-39.92,2/20/2020 04:38:35,2/20/2020 04:38:33,2/20/2020 04:37:26,2/20/2020 04:38:54,-39.09,-39.08,2/20/2020 04:38:48,2/20/2020 04:38:48,-44.50,-44.71,-44.42,-44.31,2/20/2020 04:30:58,2/20/2020 04:31:06,2/20/2020 04:30:54,2/20/2020 04:30:51,-44.40,-44.39,2/20/2020 04:31:15,2/20/2020 04:31:15,-42.71,-42.76,-42.99,-42.94,-42.63,-42.62,1.4170,1.5560,1.2240,1.2040,1.4110,1.4090,-0,-0,20FEB2020:04:31:17,3.1,2/20/2020 04:34:56,0.6,158,57.0600,2400,2/20/2020 04:36:42,2340,2/20/2020 04:30:04,2365,12.5,-39.65,-39.65,-39.65,-39.64,2/20/2020 04:38:59,2/20/2020 04:38:58,2/20/2020 04:38:58,2/20/2020 04:38:58,-39.22,-39.22,2/20/2020 04:39:03,2/20/2020 04:39:02,-44.47,-44.47,-44.47,-44.47,2/20/2020 04:31:16,2/20/2020 04:31:14,2/20/2020 04:31:15,2/20/2020 04:31:15,-44.21,-44.22,2/20/2020 04:31:25,2/20/2020 04:31:25,-42.85,-42.85,-42.85,-42.85,-42.63,-42.63,1.331,1.33,1.33,1.331,1.394,1.394
2/20/2020 05:00:00,15min,Peter Sinks,UCC,270,-43.8,-43.0,-44.3,-42.90,-42.95,-43.40,-43.29,2/20/2020 04:56:20,2/20/2020 04:56:05,2/20/2020 04:55:57,2/20/2020 04:55:55,-42.86,-42.84,2/20/2020 04:56:23,2/20/2020 04:56:23,-44.47,-44.74,-44.36,-44.31,2/20/2020 04:57:29,2/20/2020 04:57:11,2/20/2020 04:48:34,2/20/2020 04:48:32,-44.40,-44.39,2/20/2020 04:48:01,2/20/2020 04:48:01,-43.84,-43.92,-44.00,-43.91,-43.78,-43.76,0.4170,0.4730,0.2480,0.2560,0.4160,0.4150,-0,-0,20FEB2020:04:46:46,0.0,2/20/2020 04:45:01,0.0,0,0.0000,2400,2/20/2020 04:51:51,2340,2/20/2020 04:45:04,2365,12.6,-43.15,-43.15,-43.15,-43.15,2/20/2020 04:56:22,2/20/2020 04:56:22,2/20/2020 04:56:22,2/20/2020 04:56:22,-42.87,-42.87,2/20/2020 04:56:52,2/20/2020 04:56:52,-44.4,-44.4,-44.4,-44.4,2/20/2020 04:57:25,2/20/2020 04:57:25,2/20/2020 04:57:24,2/20/2020 04:57:24,-44.26,-44.26,2/20/2020 04:48:04,2/20/2020 04:48:03,-43.92,-43.92,-43.92,-43.92,-43.77,-43.77,0.333,0.333,0.333,0.333,0.405,0.405
2/20/2020 05:15:00,15min,Peter Sinks,UCC,270,-44.3,-43.7,-44.8,-43.47,-43.45,-43.78,-43.67,2/20/2020 05:03:36,2/20/2020 05:03:34,2/20/2020 05:03:40,2/20/2020 05:03:35,-43.67,-43.65,2/20/2020 05:03:36,2/20/2020 05:03:36,-44.90,-45.00,-44.75,-44.70,2/20/2020 05:09:31,2/20/2020 05:05:51,2/20/2020 05:10:20,2/20/2020 05:10:29,-44.99,-44.97,2/20/2020 05:10:16,2/20/2020 05:10:16,-44.32,-44.41,-44.42,-44.33,-44.26,-44.24,0.2850,0.3190,0.2460,0.2510,0.2790,0.2780,-0,-0,20FEB2020:05:00:11,0.0,2/20/2020 05:00:01,0.0,0,0.0000,2370,2/20/2020 05:00:01,2340,2/20/2020 05:00:04,2363,12.6,-43.63,-43.63,-43.63,-43.63,2/20/2020 05:03:48,2/20/2020 05:03:48,2/20/2020 05:03:47,2/20/2020 05:03:47,-43.72,-43.72,2/20/2020 05:03:59,2/20/2020 05:03:58,-44.77,-44.77,-44.77,-44.77,2/20/2020 05:10:21,2/20/2020 05:10:21,2/20/2020 05:10:21,2/20/2020 05:10:20,-44.81,-44.81,2/20/2020 05:10:20,2/20/2020 05:10:20,-44.37,-44.37,-44.37,-44.37,-44.24,-44.24,0.26,0.259,0.259,0.259,0.274,0.273
2/20/2020 05:30:00,15min,Peter Sinks,UCC,270,-44.7,-43.8,-45.3,-43.66,-43.58,-44.29,-44.21,2/20/2020 05:29:05,2/20/2020 05:28:08,2/20/2020 05:28:05,2/20/2020 05:30:00,-43.52,-43.50,2/20/2020 05:29:07,2/20/2020 05:29:07,-45.43,-45.60,-45.48,-45.37,2/20/2020 05:22:51,2/20/2020 05:22:51,2/20/2020 05:25:56,2/20/2020 05:25:59,-45.36,-45.34,2/20/2020 05:23:08,2/20/2020 05:23:08,-44.74,-44.81,-44.91,-44.84,-44.69,-44.67,0.4750,0.5300,0.2910,0.2830,0.4730,0.4730,-0,-0,20FEB2020:05:15:36,0.0,2/20/2020 05:15:01,0.0,0,0.0000,2370,2/20/2020 05:15:01,2340,2/20/2020 05:15:02,2363,12.6,-43.99,-44,-43.99,-43.99,2/20/2020 05:29:13,2/20/2020 05:28:17,2/20/2020 05:28:16,2/20/2020 05:29:12,-43.64,-43.64,2/20/2020 05:29:13,2/20/2020 05:29:12,-45.43,-45.43,-45.43,-45.43,2/20/2020 05:26:06,2/20/2020 05:26:05,2/20/2020 05:26:05,2/20/2020 05:26:05,-45.24,-45.24,2/20/2020 05:23:35,2/20/2020 05:23:34,-44.83,-44.83,-44.83,-44.83,-44.69,-44.69,0.378,0.378,0.378,0.379,0.448,0.448
2/20/2020 05:45:00,15min,Peter Sinks,UCC,270,-44.3,-43.8,-44.9,-43.57,-43.45,-44.16,-44.05,2/20/2020 05:32:18,2/20/2020 05:32:16,2/20/2020 05:32:20,2/20/2020 05:32:20,-43.59,-43.58,2/20/2020 05:32:20,2/20/2020 05:32:20,-44.96,-45.13,-44.95,-44.87,2/20/2020 05:44:59,2/20/2020 05:33:34,2/20/2020 05:44:50,2/20/2020 05:44:58,-44.99,-44.97,2/20/2020 05:43:12,2/20/2020 05:43:12,-44.34,-44.41,-44.59,-44.49,-44.25,-44.23,0.3510,0.4000,0.1720,0.1770,0.3540,0.3540,-0,-0,20FEB2020:05:30:29,0.0,2/20/2020 05:30:01,0.0,0,0.0000,2370,2/20/2020 05:30:01,2340,2/20/2020 05:30:03,2362,12.6,-43.88,-43.88,-43.88,-43.88,2/20/2020 05:32:24,2/20/2020 05:32:24,2/20/2020 05:32:24,2/20/2020 05:32:24,-43.68,-43.68,2/20/2020 05:30:01,2/20/2020 05:30:01,-44.91,-44.91,-44.92,-44.92,2/20/2020 05:45:00,2/20/2020 05:45:00,2/20/2020 05:45:00,2/20/2020 05:45:00,-44.9,-44.9,2/20/2020 05:43:41,2/20/2020 05:43:44,-44.45,-44.45,-44.45,-44.45,-44.22,-44.22,0.261,0.261,0.261,0.261,0.341,0.341
2/20/2020 06:00:00,15min,Peter Sinks,UCC,270,-44.7,-44.0,-45.3,-43.85,-43.83,-44.29,-44.31,2/20/2020 05:56:02,2/20/2020 05:55:53,2/20/2020 05:55:50,2/20/2020 05:55:48,-43.81,-43.80,2/20/2020 05:55:58,2/20/2020 05:55:58,-45.40,-45.54,-45.35,-45.23,2/20/2020 05:46:04,2/20/2020 05:45:35,2/20/2020 05:46:03,2/20/2020 05:45:47,-45.36,-45.34,2/20/2020 05:46:07,2/20/2020 05:46:07,-44.68,-44.75,-44.87,-44.79,-44.61,-44.59,0.4060,0.4510,0.2930,0.2890,0.4120,0.4110,-0,-0,20FEB2020:05:46:05,0.0,2/20/2020 05:45:01,0.0,0,0.0000,2370,2/20/2020 05:45:01,2340,2/20/2020 05:45:04,2362,12.5,-44.09,-44.09,-44.09,-44.09,2/20/2020 05:56:06,2/20/2020 05:56:06,2/20/2020 05:56:06,2/20/2020 05:56:06,-43.81,-43.81,2/20/2020 05:56:32,2/20/2020 05:56:31,-45.36,-45.36,-45.36,-45.36,2/20/2020 05:46:13,2/20/2020 05:46:12,2/20/2020 05:46:12,2/20/2020 05:46:12,-45.28,-45.28,2/20/2020 05:46:29,2/20/2020 05:46:28,-44.77,-44.77,-44.77,-44.77,-44.61,-44.61,0.352,0.352,0.352,0.352,0.403,0.403
2/20/2020 06:15:00,15min,Peter Sinks,UCC,270,-44.8,-44.0,-45.3,-43.82,-43.73,-44.26,-44.05,2/20/2020 06:14:05,2/20/2020 06:13:58,2/20/2020 06:14:06,2/20/2020 06:14:04,-43.81,-43.80,2/20/2020 06:13:59,2/20/2020 06:13:59,-45.43,-45.67,-45.35,-45.23,2/20/2020 06:03:34,2/20/2020 06:03:34,2/20/2020 06:08:04,2/20/2020 06:06:56,-45.36,-45.34,2/20/2020 06:08:00,2/20/2020 06:08:00,-44.85,-44.93,-44.98,-44.88,-44.77,-44.75,0.3460,0.3920,0.2200,0.2310,0.3440,0.3440,-0,-0,20FEB2020:06:00:27,0.0,2/20/2020 06:00:01,0.0,0,0.0000,2370,2/20/2020 06:00:01,2340,2/20/2020 06:00:02,2361,12.6,-44.02,-44.02,-44.01,-44.01,2/20/2020 06:14:09,2/20/2020 06:14:09,2/20/2020 06:14:09,2/20/2020 06:14:09,-43.88,-43.88,2/20/2020 06:14:17,2/20/2020 06:14:16,-45.34,-45.34,-45.34,-45.34,2/20/2020 06:08:16,2/20/2020 06:08:16,2/20/2020 06:08:16,2/20/2020 06:08:16,-45.29,-45.29,2/20/2020 06:08:33,2/20/2020 06:08:32,-44.9,-44.9,-44.9,-44.9,-44.76,-44.76,0.282,0.281,0.281,0.282,0.337,0.337
2/20/2020 06:30:00,15min,Peter Sinks,UCC,270,-44.8,-43.9,-45.3,-43.73,-43.70,-44.29,-44.28,2/20/2020 06:17:59,2/20/2020 06:17:57,2/20/2020 06:18:11,2/20/2020 06:18:12,-43.67,-43.65,2/20/2020 06:18:04,2/20/2020 06:18:04,-45.30,-45.54,-45.35,-45.23,2/20/2020 06:18:31,2/20/2020 06:18:27,2/20/2020 06:19:52,2/20/2020 06:19:43,-45.29,-45.27,2/20/2020 06:20:02,2/20/2020 06:20:02,-44.84,-44.91,-45.02,-44.92,-44.77,-44.76,0.3880,0.4420,0.2480,0.2550,0.3650,0.3650,-0,-0,20FEB2020:06:15:04,1.5,2/20/2020 06:15:47,0.1,190,1.4410,2370,2/20/2020 06:15:01,2340,2/20/2020 06:15:02,2360,12.6,-44.04,-44.04,-44.04,-44.04,2/20/2020 06:18:12,2/20/2020 06:18:11,2/20/2020 06:18:11,2/20/2020 06:18:11,-43.72,-43.72,2/20/2020 06:18:16,2/20/2020 06:18:15,-45.33,-45.33,-45.33,-45.33,2/20/2020 06:20:03,2/20/2020 06:20:02,2/20/2020 06:20:02,2/20/2020 06:20:02,-45.18,-45.18,2/20/2020 06:20:18,2/20/2020 06:20:17,-44.92,-44.92,-44.92,-44.92,-44.77,-44.77,0.319,0.319,0.32,0.32,0.345,0.346
2/20/2020 06:45:00,15min,Peter Sinks,UCC,270,-44.4,-43.0,-45.2,-42.84,-42.82,-43.14,-43.10,2/20/2020 06:45:00,2/20/2020 06:44:53,2/20/2020 06:44:56,2/20/2020 06:45:00,-42.86,-42.84,2/20/2020 06:44:56,2/20/2020 06:44:56,-45.30,-45.40,-45.28,-45.23,2/20/2020 06:38:39,2/20/2020 06:37:42,2/20/2020 06:38:06,2/20/2020 06:38:06,-45.21,-45.19,2/20/2020 06:37:56,2/20/2020 06:37:56,-44.40,-44.44,-44.54,-44.45,-44.34,-44.32,0.5430,0.6030,0.4450,0.4290,0.5140,0.5130,0,0,20FEB2020:06:44:55,0.0,2/20/2020 06:30:01,0.0,0,0.0000,2370,2/20/2020 06:30:02,2340,2/20/2020 06:30:01,2360,12.6,-43.08,-43.08,-43.07,-43.07,2/20/2020 06:45:00,2/20/2020 06:45:00,2/20/2020 06:45:00,2/20/2020 06:45:00,-42.99,-42.99,2/20/2020 06:45:00,2/20/2020 06:45:00,-45.24,-45.24,-45.24,-45.24,2/20/2020 06:38:47,2/20/2020 06:38:46,2/20/2020 06:38:46,2/20/2020 06:38:46,-45.15,-45.15,2/20/2020 06:38:56,2/20/2020 06:38:55,-44.47,-44.47,-44.47,-44.47,-44.35,-44.35,0.479,0.48,0.48,0.481,0.472,0.473
2/20/2020 07:00:00,15min,Peter Sinks,UCC,270,-43.7,-42.6,-44.7,-42.35,-42.20,-42.77,-42.79,2/20/2020 06:46:37,2/20/2020 06:46:38,2/20/2020 06:46:26,2/20/2020 06:46:17,-42.41,-42.40,2/20/2020 06:46:48,2/20/2020 06:46:48,-44.90,-45.07,-44.69,-44.57,2/20/2020 06:55:32,2/20/2020 06:55:27,2/20/2020 06:59:44,2/20/2020 06:59:39,-44.84,-44.83,2/20/2020 06:56:45,2/20/2020 06:56:45,-43.76,-43.85,-43.85,-43.77,-43.68,-43.66,0.6120,0.6740,0.5340,0.5230,0.6070,0.6060,0,1,20FEB2020:07:00:00,1.8,2/20/2020 06:48:03,0.1,10,10.5600,2370,2/20/2020 06:45:01,2340,2/20/2020 06:45:02,2360,12.6,-42.62,-42.61,-42.62,-42.62,2/20/2020 06:46:41,2/20/2020 06:46:41,2/20/2020 06:46:41,2/20/2020 06:46:41,-42.54,-42.54,2/20/2020 06:46:58,2/20/2020 06:46:57,-44.72,-44.72,-44.72,-44.72,2/20/2020 06:55:44,2/20/2020 06:55:46,2/20/2020 06:55:44,2/20/2020 06:55:44,-44.75,-44.75,2/20/2020 06:56:41,2/20/2020 06:56:41,-43.79,-43.79,-43.79,-43.79,-43.64,-43.65,0.572,0.572,0.572,0.572,0.595,0.595
2/20/2020 07:15:00,15min,Peter Sinks,UCC,270,-44.7,-44.0,-45.2,-43.73,-43.67,-44.03,-43.92,2/20/2020 07:14:17,2/20/2020 07:14:16,2/20/2020 07:14:11,2/20/2020 07:14:14,-43.89,-43.87,2/20/2020 07:14:20,2/20/2020 07:14:20,-45.30,-45.54,-45.32,-45.23,2/20/2020 07:01:15,2/20/2020 07:01:12,2/20/2020 07:01:17,2/20/2020 07:01:13,-45.21,-45.19,2/20/2020 07:01:56,2/20/2020 07:01:56,-44.75,-44.84,-44.89,-44.79,-44.69,-44.67,0.3290,0.3850,0.2850,0.2800,0.3060,0.3060,3,5,20FEB2020:07:15:00,2.0,2/20/2020 07:14:44,0.1,337,12.8200,2370,2/20/2020 07:00:02,2340,2/20/2020 07:00:01,2359,12.5,-43.98,-43.98,-43.98,-43.98,2/20/2020 07:14:22,2/20/2020 07:14:22,2/20/2020 07:14:22,2/20/2020 07:14:22,-44.04,-44.04,2/20/2020 07:14:27,2/20/2020 07:14:26,-45.31,-45.31,-45.31,-45.31,2/20/2020 07:11:00,2/20/2020 07:11:00,2/20/2020 07:11:00,2/20/2020 07:10:59,-45.14,-45.14,2/20/2020 07:02:26,2/20/2020 07:02:25,-44.82,-44.82,-44.82,-44.82,-44.68,-44.68,0.298,0.298,0.298,0.298,0.289,0.289
2/20/2020 07:30:00,15min,Peter Sinks,UCC,270,-43.9,-41.9,-44.8,-41.62,-41.24,-41.79,-41.81,2/20/2020 07:16:03,2/20/2020 07:16:02,2/20/2020 07:16:02,2/20/2020 07:16:03,-41.82,-41.81,2/20/2020 07:16:21,2/20/2020 07:16:21,-44.93,-45.17,-44.88,-44.84,2/20/2020 07:27:55,2/20/2020 07:24:32,2/20/2020 07:22:08,2/20/2020 07:22:06,-44.92,-44.90,2/20/2020 07:27:51,2/20/2020 07:27:51,-43.92,-43.99,-43.88,-43.81,-43.84,-43.83,0.8380,0.9260,0.7590,0.7350,0.8420,0.8410,9,13,20FEB2020:07:30:00,2.2,2/20/2020 07:22:30,0.3,222,40.2700,4830,2/20/2020 07:23:58,2340,2/20/2020 07:15:02,3347,12.6,-41.89,-41.89,-41.89,-41.89,2/20/2020 07:16:11,2/20/2020 07:16:10,2/20/2020 07:16:10,2/20/2020 07:16:10,-41.94,-41.94,2/20/2020 07:16:47,2/20/2020 07:16:46,-44.85,-44.84,-44.84,-44.85,2/20/2020 07:22:12,2/20/2020 07:22:11,2/20/2020 07:22:11,2/20/2020 07:22:11,-44.85,-44.86,2/20/2020 07:28:20,2/20/2020 07:28:20,-43.9,-43.9,-43.9,-43.9,-43.84,-43.84,0.795,0.795,0.795,0.795,0.827,0.827
2/20/2020 07:45:00,15min,Peter Sinks,UCC,270,-43.5,-42.4,-44.8,-42.10,-42.08,-42.64,-42.54,2/20/2020 07:41:27,2/20/2020 07:41:24,2/20/2020 07:40:24,2/20/2020 07:40:25,-42.19,-42.18,2/20/2020 07:41:30,2/20/2020 07:41:30,-44.96,-45.13,-44.75,-44.70,2/20/2020 07:31:12,2/20/2020 07:31:09,2/20/2020 07:31:10,2/20/2020 07:31:09,-44.92,-44.90,2/20/2020 07:31:11,2/20/2020 07:31:11,-43.47,-43.54,-43.60,-43.51,-43.42,-43.40,0.6980,0.7640,0.5430,0.5460,0.7010,0.7000,17,20,20FEB2020:07:45:00,0.0,2/20/2020 07:30:01,0.0,0,0.0000,4800,2/20/2020 07:30:01,4770,2/20/2020 07:30:02,4788,12.5,-42.38,-42.38,-42.38,-42.38,2/20/2020 07:41:38,2/20/2020 07:41:37,2/20/2020 07:41:37,2/20/2020 07:41:37,-42.34,-42.33,2/20/2020 07:41:47,2/20/2020 07:41:47,-44.85,-44.85,-44.85,-44.85,2/20/2020 07:31:20,2/20/2020 07:31:19,2/20/2020 07:31:19,2/20/2020 07:31:19,-44.8,-44.8,2/20/2020 07:31:36,2/20/2020 07:31:27,-43.54,-43.54,-43.54,-43.54,-43.43,-43.43,0.621,0.621,0.621,0.621,0.689,0.689
2/20/2020 08:00:00,15min,Peter Sinks,UCC,270,-43.9,-42.9,-44.7,-42.84,-42.82,-43.02,-42.91,2/20/2020 07:58:52,2/20/2020 07:58:49,2/20/2020 07:57:16,2/20/2020 07:58:51,-42.86,-42.84,2/20/2020 07:59:06,2/20/2020 07:59:06,-45.03,-45.27,-44.36,-44.31,2/20/2020 07:47:08,2/20/2020 07:46:31,2/20/2020 07:48:34,2/20/2020 07:48:29,-44.99,-44.97,2/20/2020 07:47:04,2/20/2020 07:47:04,-43.87,-43.98,-43.60,-43.51,-43.82,-43.81,0.5770,0.6290,0.3200,0.3220,0.6010,0.6000,24,27,20FEB2020:08:00:00,0.7,2/20/2020 07:56:57,0.0,303,0.0450,4830,2/20/2020 07:50:15,4770,2/20/2020 07:45:01,4796,12.6,-42.94,-42.94,-42.94,-42.94,2/20/2020 07:59:04,2/20/2020 07:59:04,2/20/2020 07:59:04,2/20/2020 07:59:03,-42.93,-42.93,2/20/2020 07:45:08,2/20/2020 07:45:07,-44.58,-44.58,-44.58,-44.58,2/20/2020 07:48:39,2/20/2020 07:48:39,2/20/2020 07:48:38,2/20/2020 07:48:38,-44.91,-44.91,2/20/2020 07:47:48,2/20/2020 07:47:48,-43.74,-43.74,-43.74,-43.74,-43.81,-43.81,0.438,0.438,0.438,0.438,0.597,0.597
2/20/2020 08:15:00,15min,Peter Sinks,UCC,270,-44.0,-43.2,-44.5,-43.22,-43.20,-42.40,-42.29,2/20/2020 08:00:09,2/20/2020 08:00:10,2/20/2020 08:14:35,2/20/2020 08:14:35,-43.08,-43.06,2/20/2020 08:00:13,2/20/2020 08:00:13,-44.63,-45.00,-44.29,-44.18,2/20/2020 08:11:45,2/20/2020 08:11:46,2/20/2020 08:03:31,2/20/2020 08:03:28,-44.62,-44.61,2/20/2020 08:12:08,2/20/2020 08:12:08,-44.02,-44.17,-43.41,-43.33,-43.99,-43.97,0.3660,0.4030,0.3330,0.3370,0.3690,0.3680,45,156,20FEB2020:08:15:00,0.0,2/20/2020 08:00:01,0.0,0,0.0000,4860,2/20/2020 08:14:06,4770,2/20/2020 08:00:06,4809,12.6,-43.2,-43.2,-43.2,-43.2,2/20/2020 08:01:26,2/20/2020 08:01:26,2/20/2020 08:01:26,2/20/2020 08:01:26,-43.21,-43.21,2/20/2020 08:00:36,2/20/2020 08:00:35,-44.39,-44.39,-44.39,-44.39,2/20/2020 08:11:58,2/20/2020 08:11:58,2/20/2020 08:11:57,2/20/2020 08:11:57,-44.56,-44.56,2/20/2020 08:13:02,2/20/2020 08:13:01,-43.73,-43.73,-43.73,-43.73,-43.97,-43.97,0.29,0.29,0.29,0.29,0.368,0.368
2/20/2020 08:30:00,15min,Peter Sinks,UCC,270,-43.3,-40.3,-44.2,-40.78,-40.83,-35.92,-35.88,2/20/2020 08:27:40,2/20/2020 08:27:40,2/20/2020 08:29:59,2/20/2020 08:29:59,-41.16,-41.15,2/20/2020 08:27:41,2/20/2020 08:27:41,-44.73,-45.00,-42.89,-42.79,2/20/2020 08:19:00,2/20/2020 08:18:52,2/20/2020 08:18:51,2/20/2020 08:18:49,-44.70,-44.68,2/20/2020 08:18:59,2/20/2020 08:18:59,-43.22,-43.40,-40.65,-40.69,-43.21,-43.19,0.7830,0.8070,1.4150,1.4290,0.7520,0.7510,181,204,20FEB2020:08:30:00,0.0,2/20/2020 08:15:01,0.0,0,0.0000,4920,2/20/2020 08:28:30,4800,2/20/2020 08:15:09,4854,12.6,-39.14,-39.14,-39.13,-39.13,2/20/2020 08:30:00,2/20/2020 08:30:00,2/20/2020 08:30:00,2/20/2020 08:30:00,-41.41,-41.41,2/20/2020 08:27:54,2/20/2020 08:27:54,-43.82,-43.82,-43.82,-43.82,2/20/2020 08:19:04,2/20/2020 08:19:04,2/20/2020 08:19:04,2/20/2020 08:19:04,-44.53,-44.53,2/20/2020 08:19:24,2/20/2020 08:19:24,-42.03,-42.03,-42.03,-42.02,-43.23,-43.23,0.986,0.986,0.988,0.99,0.731,0.731
2/20/2020 08:45:00,15min,Peter Sinks,UCC,270,-40.8,-37.4,-40.8,-38.67,-38.50,-30.27,-30.19,2/20/2020 08:37:09,2/20/2020 08:37:07,2/20/2020 08:41:10,2/20/2020 08:41:09,-39.02,-39.01,2/20/2020 08:37:17,2/20/2020 08:37:17,-42.10,-42.33,-37.33,-37.27,2/20/2020 08:30:45,2/20/2020 08:30:44,2/20/2020 08:34:58,2/20/2020 08:34:55,-42.04,-42.03,2/20/2020 08:30:01,2/20/2020 08:30:01,-40.75,-41.00,-34.12,-33.98,-40.79,-40.78,0.7550,0.7760,1.5900,1.5600,0.7400,0.7390,229,255,20FEB2020:08:44:44,0.0,2/20/2020 08:30:01,0.0,0,0.0000,4980,2/20/2020 08:43:10,4860,2/20/2020 08:30:01,4922,12.8,-35.45,-35.45,-35.45,-35.45,2/20/2020 08:41:17,2/20/2020 08:41:17,2/20/2020 08:41:17,2/20/2020 08:41:16,-39.32,-39.31,2/20/2020 08:37:32,2/20/2020 08:37:31,-39.42,-39.42,-39.42,-39.41,2/20/2020 08:30:22,2/20/2020 08:30:22,2/20/2020 08:30:22,2/20/2020 08:35:02,-42.16,-42.15,2/20/2020 08:30:01,2/20/2020 08:30:01,-37.48,-37.48,-37.48,-37.48,-40.82,-40.82,1.006,1.006,1.005,1.004,0.734,0.734
2/20/2020 09:00:00,15min,Peter Sinks,UCC,270,-38.5,-35.2,-39.0,-35.89,-35.64,-29.43,-29.23,2/20/2020 08:54:53,2/20/2020 08:54:52,2/20/2020 08:58:34,2/20/2020 08:58:33,-36.36,-36.36,2/20/2020 08:55:15,2/20/2020 08:55:15,-39.62,-39.99,-36.83,-37.00,2/20/2020 08:45:22,2/20/2020 08:49:47,2/20/2020 08:51:34,2/20/2020 08:51:35,-39.68,-39.67,2/20/2020 08:45:13,2/20/2020 08:45:13,-38.42,-38.70,-34.28,-34.43,-38.48,-38.47,0.9820,1.0520,2.0940,2.3000,0.9700,0.9680,278,302,20FEB2020:08:59:41,0.0,2/20/2020 08:45:01,0.0,0,0.0000,5130,2/20/2020 08:57:17,4950,2/20/2020 08:45:01,5035,13.0,-33.81,-33.81,-33.8,-33.8,2/20/2020 08:58:38,2/20/2020 08:58:38,2/20/2020 08:58:37,2/20/2020 08:58:37,-36.55,-36.55,2/20/2020 08:55:20,2/20/2020 08:55:19,-38.19,-38.19,-38.19,-38.19,2/20/2020 08:51:43,2/20/2020 08:51:42,2/20/2020 08:51:42,2/20/2020 08:51:42,-39.83,-39.83,2/20/2020 08:45:01,2/20/2020 08:45:01,-36.48,-36.48,-36.48,-36.48,-38.51,-38.51,1.339,1.339,1.34,1.341,0.966,0.966
2/20/2020 09:15:00,15min,Peter Sinks,UCC,270,-36.6,-32.8,-37.1,-33.74,-33.36,-25.44,-25.43,2/20/2020 09:09:41,2/20/2020 09:09:41,2/20/2020 09:09:18,2/20/2020 09:09:17,-34.66,-34.66,2/20/2020 09:09:41,2/20/2020 09:09:41,-38.06,-38.47,-34.31,-34.10,2/20/2020 09:00:34,2/20/2020 09:00:44,2/20/2020 09:04:34,2/20/2020 09:01:34,-38.21,-38.20,2/20/2020 09:01:07,2/20/2020 09:01:07,-36.54,-36.84,-31.10,-30.98,-36.57,-36.56,0.9530,0.9900,2.1830,2.0410,0.9580,0.9570,327,354,20FEB2020:09:14:45,2.0,2/20/2020 09:13:47,0.1,259,5.0540,5580,2/20/2020 09:14:50,5100,2/20/2020 09:00:03,5289,13.5,-30.63,-30.63,-30.63,-30.63,2/20/2020 09:09:25,2/20/2020 09:09:24,2/20/2020 09:09:24,2/20/2020 09:09:24,-34.99,-34.99,2/20/2020 09:10:05,2/20/2020 09:10:05,-36.04,-36.04,-36.04,-36.04,2/20/2020 09:01:44,2/20/2020 09:01:44,2/20/2020 09:01:44,2/20/2020 09:01:43,-38.08,-38.08,2/20/2020 09:01:11,2/20/2020 09:01:10,-33.87,-33.87,-33.87,-33.87,-36.6,-36.6,1.426,1.426,1.426,1.427,0.957,0.957
2/20/2020 09:30:00,15min,Peter Sinks,UCC,270,-34.1,-30.3,-35.0,-32.13,-31.86,-22.00,-21.79,2/20/2020 09:25:40,2/20/2020 09:24:07,2/20/2020 09:29:04,2/20/2020 09:29:03,-32.52,-32.52,2/20/2020 09:24:39,2/20/2020 09:24:39,-35.53,-35.84,-33.31,-33.33,2/20/2020 09:18:22,2/20/2020 09:18:15,2/20/2020 09:17:53,2/20/2020 09:17:53,-35.55,-35.54,2/20/2020 09:15:05,2/20/2020 09:15:05,-34.00,-34.34,-28.97,-29.10,-34.11,-34.10,0.8330,0.8750,3.0140,3.1640,0.7590,0.7580,374,396,20FEB2020:09:30:00,1.5,2/20/2020 09:17:46,0.1,179,1.1310,5610,2/20/2020 09:15:51,5550,2/20/2020 09:15:01,5581,14.8,-28.04,-28.04,-28.04,-28.04,2/20/2020 09:29:13,2/20/2020 09:29:13,2/20/2020 09:29:12,2/20/2020 09:29:12,-32.62,-32.62,2/20/2020 09:25:02,2/20/2020 09:25:01,-34.38,-34.38,-34.38,-34.37,2/20/2020 09:18:26,2/20/2020 09:18:25,2/20/2020 09:18:25,2/20/2020 09:18:25,-35.59,-35.58,2/20/2020 09:15:01,2/20/2020 09:15:01,-31.64,-31.64,-31.64,-31.64,-34.14,-34.14,1.772,1.772,1.773,1.775,0.751,0.751
2/20/2020 09:45:00,15min,Peter Sinks,UCC,270,-32.2,-28.7,-32.2,-29.08,-29.18,-21.36,-20.85,2/20/2020 09:43:28,2/20/2020 09:43:27,2/20/2020 09:30:18,2/20/2020 09:32:14,-30.08,-30.08,2/20/2020 09:43:28,2/20/2020 09:43:28,-33.26,-33.72,-28.87,-28.46,2/20/2020 09:30:01,2/20/2020 09:35:08,2/20/2020 09:36:08,2/20/2020 09:36:08,-33.41,-33.40,2/20/2020 09:30:05,2/20/2020 09:30:05,-32.08,-32.42,-25.21,-25.11,-32.14,-32.14,0.8130,0.8680,1.9200,2.0350,0.7160,0.7150,419,441,20FEB2020:09:45:00,0.7,2/20/2020 09:35:37,0.0,295,0.7030,5610,2/20/2020 09:30:05,5550,2/20/2020 09:30:28,5583,14.8,-26.96,-26.97,-26.96,-26.95,2/20/2020 09:44:08,2/20/2020 09:44:08,2/20/2020 09:44:07,2/20/2020 09:44:07,-30.34,-30.34,2/20/2020 09:43:54,2/20/2020 09:43:53,-30.84,-30.84,-30.84,-30.84,2/20/2020 09:35:15,2/20/2020 09:35:15,2/20/2020 09:35:14,2/20/2020 09:35:14,-33.56,-33.55,2/20/2020 09:30:01,2/20/2020 09:30:01,-28.71,-28.71,-28.71,-28.71,-32.18,-32.18,1.037,1.037,1.037,1.038,0.7,0.699
2/20/2020 10:00:00,15min,Peter Sinks,UCC,270,-30.4,-27.4,-30.2,-28.48,-28.36,-21.20,-20.85,2/20/2020 09:49:42,2/20/2020 09:49:42,2/20/2020 09:49:11,2/20/2020 09:49:10,-29.12,-29.12,2/20/2020 09:59:53,2/20/2020 09:59:53,-31.66,-32.09,-26.78,-26.47,2/20/2020 09:45:59,2/20/2020 09:46:32,2/20/2020 09:47:30,2/20/2020 09:47:29,-31.63,-31.63,2/20/2020 09:46:39,2/20/2020 09:46:39,-30.36,-30.66,-24.35,-24.45,-30.36,-30.36,0.7140,0.7520,1.2100,1.1890,0.6800,0.6790,462,481,20FEB2020:09:59:54,0.4,2/20/2020 09:58:16,0.0,198,1.1220,5610,2/20/2020 09:45:05,5550,2/20/2020 09:45:24,5582,14.8,-25.4,-25.42,-25.4,-25.39,2/20/2020 09:49:51,2/20/2020 09:49:51,2/20/2020 09:49:51,2/20/2020 09:49:51,-29.3,-29.3,2/20/2020 10:00:00,2/20/2020 10:00:00,-28.88,-28.88,-28.88,-28.88,2/20/2020 09:47:41,2/20/2020 09:47:41,2/20/2020 09:47:41,2/20/2020 09:47:40,-31.53,-31.53,2/20/2020 09:47:01,2/20/2020 09:47:01,-27.46,-27.46,-27.46,-27.46,-30.39,-30.39,0.621,0.621,0.621,0.621,0.662,0.662
2/20/2020 10:15:00,15min,Peter Sinks,UCC,270,-27.8,-23.5,-28.2,-25.52,-25.70,-14.58,-14.46,2/20/2020 10:14:06,2/20/2020 10:14:06,2/20/2020 10:14:31,2/20/2020 10:14:31,-26.01,-26.02,2/20/2020 10:02:44,2/20/2020 10:02:44,-29.51,-29.85,-24.63,-24.80,2/20/2020 10:00:22,2/20/2020 10:00:20,2/20/2020 10:03:08,2/20/2020 10:03:08,-29.41,-29.42,2/20/2020 10:00:23,2/20/2020 10:00:23,-27.72,-28.03,-20.89,-20.73,-27.72,-27.73,0.7960,0.8400,2.3610,2.5350,0.7370,0.7360,499,519,20FEB2020:10:14:48,0.0,2/20/2020 10:00:01,0.0,0,0.0000,5610,2/20/2020 10:00:14,5550,2/20/2020 10:00:43,5584,14.8,-20.72,-20.72,-20.72,-20.73,2/20/2020 10:14:43,2/20/2020 10:14:43,2/20/2020 10:14:43,2/20/2020 10:14:42,-26.26,-26.26,2/20/2020 10:02:52,2/20/2020 10:02:51,-27.03,-27.02,-27.01,-26.98,2/20/2020 10:00:01,2/20/2020 10:00:01,2/20/2020 10:00:01,2/20/2020 10:00:01,-29.29,-29.29,2/20/2020 10:00:01,2/20/2020 10:00:01,-24.39,-24.39,-24.39,-24.39,-27.77,-27.77,1.463,1.464,1.464,1.464,0.722,0.722
2/20/2020 10:30:00,15min,Peter Sinks,UCC,270,-25.9,-22.1,-25.1,-24.41,-24.60,-14.08,-13.78,2/20/2020 10:30:00,2/20/2020 10:29:14,2/20/2020 10:27:28,2/20/2020 10:27:28,-24.38,-24.39,2/20/2020 10:29:21,2/20/2020 10:29:21,-26.99,-27.38,-20.65,-20.57,2/20/2020 10:15:05,2/20/2020 10:15:05,2/20/2020 10:24:39,2/20/2020 10:24:37,-26.90,-26.91,2/20/2020 10:15:12,2/20/2020 10:15:12,-25.80,-26.12,-17.89,-17.58,-25.76,-25.77,0.6660,0.6780,1.4910,1.4490,0.6480,0.6470,539,556,20FEB2020:10:29:59,0.7,2/20/2020 10:24:25,0.0,247,3.9700,5610,2/20/2020 10:15:17,5550,2/20/2020 10:16:57,5582,14.7,-19.55,-19.55,-19.55,-19.54,2/20/2020 10:27:36,2/20/2020 10:27:36,2/20/2020 10:27:35,2/20/2020 10:27:35,-24.55,-24.55,2/20/2020 10:29:31,2/20/2020 10:29:30,-23.36,-23.36,-23.36,-23.36,2/20/2020 10:19:22,2/20/2020 10:19:22,2/20/2020 10:19:22,2/20/2020 10:19:21,-26.81,-26.81,2/20/2020 10:15:37,2/20/2020 10:15:33,-21.85,-21.85,-21.85,-21.85,-25.79,-25.79,0.889,0.89,0.89,0.89,0.632,0.632
2/20/2020 10:45:00,15min,Peter Sinks,UCC,270,-23.0,-18.3,-22.9,-19.84,-19.69,-9.93,-9.45,2/20/2020 10:37:30,2/20/2020 10:37:19,2/20/2020 10:42:34,2/20/2020 10:42:31,-20.09,-20.10,2/20/2020 10:37:35,2/20/2020 10:37:35,-24.54,-24.99,-18.23,-18.02,2/20/2020 10:31:39,2/20/2020 10:31:37,2/20/2020 10:32:14,2/20/2020 10:32:15,-24.53,-24.54,2/20/2020 10:30:01,2/20/2020 10:30:01,-22.86,-23.21,-14.20,-14.08,-22.87,-22.88,1.0280,1.0690,1.6070,1.6640,0.9410,0.9400,572,592,20FEB2020:10:44:58,0.7,2/20/2020 10:43:33,0.0,261,1.1290,5610,2/20/2020 10:30:01,5550,2/20/2020 10:30:28,5577,14.8,-16.11,-16.12,-16.11,-16.11,2/20/2020 10:42:41,2/20/2020 10:42:41,2/20/2020 10:42:41,2/20/2020 10:42:40,-20.43,-20.43,2/20/2020 10:37:50,2/20/2020 10:37:50,-21.08,-21.09,-21.08,-21.08,2/20/2020 10:32:22,2/20/2020 10:32:23,2/20/2020 10:32:22,2/20/2020 10:32:21,-24.69,-24.69,2/20/2020 10:30:01,2/20/2020 10:30:01,-18.6,-18.6,-18.6,-18.6,-22.91,-22.91,1.067,1.066,1.066,1.065,0.944,0.943
2/20/2020 11:00:00,15min,Peter Sinks,UCC,270,-20.7,-15.6,-20.6,-15.78,-15.68,-8.21,-8.18,2/20/2020 10:59:49,2/20/2020 10:59:49,2/20/2020 10:54:54,2/20/2020 10:54:54,-16.90,-16.92,2/20/2020 11:00:00,2/20/2020 11:00:00,-22.52,-22.85,-14.45,-14.71,2/20/2020 10:45:01,2/20/2020 10:45:01,2/20/2020 10:45:10,2/20/2020 10:51:43,-22.53,-22.54,2/20/2020 10:45:02,2/20/2020 10:45:02,-20.62,-20.97,-12.21,-12.23,-20.67,-20.68,1.1770,1.2020,1.3840,1.5580,1.0090,1.0080,604,619,20FEB2020:10:59:46,1.1,2/20/2020 10:57:37,0.0,13,1.4070,5610,2/20/2020 10:45:50,5550,2/20/2020 10:45:01,5568,14.8,-13.05,-13.04,-13.05,-13.06,2/20/2020 10:59:58,2/20/2020 10:59:57,2/20/2020 10:59:57,2/20/2020 10:59:57,-18.24,-18.19,2/20/2020 11:00:00,2/20/2020 11:00:00,-18.64,-18.63,-18.62,-18.62,2/20/2020 10:45:01,2/20/2020 10:45:01,2/20/2020 10:45:01,2/20/2020 10:45:01,-22.65,-22.65,2/20/2020 10:45:01,2/20/2020 10:45:01,-16.55,-16.55,-16.55,-16.55,-20.76,-20.76,1.039,1.042,1.041,1.04,0.93,0.931
2/20/2020 11:15:00,15min,Peter Sinks,UCC,270,-18.2,-14.4,-17.8,-15.41,-15.18,-6.61,-6.13,2/20/2020 11:05:05,2/20/2020 11:05:05,2/20/2020 11:06:29,2/20/2020 11:06:28,-15.79,-15.81,2/20/2020 11:05:08,2/20/2020 11:05:08,-19.59,-20.21,-14.14,-13.96,2/20/2020 11:00:46,2/20/2020 11:00:47,2/20/2020 11:08:22,2/20/2020 11:08:20,-19.49,-19.51,2/20/2020 11:03:19,2/20/2020 11:03:19,-18.10,-18.45,-11.04,-11.10,-18.04,-18.06,0.8820,0.9570,1.8090,1.7580,0.8250,0.8240,630,644,20FEB2020:11:14:58,1.5,2/20/2020 11:08:07,0.2,261,22.5100,5580,2/20/2020 11:00:01,5400,2/20/2020 11:08:25,5501,14.4,-12.55,-12.54,-12.55,-12.55,2/20/2020 11:06:39,2/20/2020 11:06:40,2/20/2020 11:06:39,2/20/2020 11:06:38,-16.25,-16.25,2/20/2020 11:05:17,2/20/2020 11:05:16,-16.25,-16.25,-16.25,-16.25,2/20/2020 11:08:33,2/20/2020 11:08:33,2/20/2020 11:08:33,2/20/2020 11:08:33,-19.32,-19.33,2/20/2020 11:03:37,2/20/2020 11:03:37,-14.67,-14.67,-14.67,-14.67,-18.06,-18.06,1.039,1.038,1.038,1.039,0.792,0.792
2/20/2020 11:30:00,15min,Peter Sinks,UCC,270,-15.2,-10.7,-15.8,-11.48,-11.52,-3.13,-2.93,2/20/2020 11:22:33,2/20/2020 11:22:32,2/20/2020 11:23:51,2/20/2020 11:23:51,-11.85,-11.88,2/20/2020 11:22:31,2/20/2020 11:22:31,-17.57,-17.92,-10.63,-10.14,2/20/2020 11:15:04,2/20/2020 11:15:01,2/20/2020 11:25:55,2/20/2020 11:25:55,-17.42,-17.44,2/20/2020 11:15:01,2/20/2020 11:15:01,-15.27,-15.49,-7.15,-6.84,-15.09,-15.11,1.3270,1.3780,1.7960,1.8100,1.3080,1.3060,657,672,20FEB2020:11:29:34,1.1,2/20/2020 11:25:47,0.1,300,4.0790,5460,2/20/2020 11:15:49,5370,2/20/2020 11:21:38,5409,14.3,-9.03,-9.04,-9.03,-9.02,2/20/2020 11:21:46,2/20/2020 11:21:46,2/20/2020 11:21:45,2/20/2020 11:21:45,-12.36,-12.36,2/20/2020 11:22:49,2/20/2020 11:22:49,-14.16,-14.17,-14.15,-14.13,2/20/2020 11:15:01,2/20/2020 11:15:01,2/20/2020 11:15:01,2/20/2020 11:15:01,-17.4,-17.4,2/20/2020 11:15:29,2/20/2020 11:15:28,-11.21,-11.21,-11.21,-11.21,-15.13,-15.13,1.207,1.207,1.205,1.203,1.321,1.32
2/20/2020 11:45:00,15min,Peter Sinks,UCC,270,-12.8,-8.7,-13.8,-10.78,-10.70,-0.24,-0.31,2/20/2020 11:34:12,2/20/2020 11:34:11,2/20/2020 11:37:11,2/20/2020 11:36:50,-10.59,-10.62,2/20/2020 11:34:46,2/20/2020 11:34:46,-15.09,-15.28,-10.13,-10.20,2/20/2020 11:31:22,2/20/2020 11:31:16,2/20/2020 11:31:15,2/20/2020 11:31:15,-14.82,-14.84,2/20/2020 11:30:02,2/20/2020 11:30:02,-12.83,-12.99,-4.58,-4.38,-12.59,-12.61,1.0320,1.0400,2.8030,3.0130,0.9980,0.9970,682,704,20FEB2020:11:44:53,0.7,2/20/2020 11:30:20,0.1,223,10.6600,5430,2/20/2020 11:34:17,5340,2/20/2020 11:35:34,5379,14.4,-6.617,-6.62,-6.616,-6.617,2/20/2020 11:36:59,2/20/2020 11:36:59,2/20/2020 11:36:58,2/20/2020 11:36:58,-10.78,-10.78,2/20/2020 11:34:54,2/20/2020 11:34:53,-12.6,-12.6,-12.6,-12.59,2/20/2020 11:31:28,2/20/2020 11:31:28,2/20/2020 11:31:28,2/20/2020 11:31:27,-15.01,-15,2/20/2020 11:30:01,2/20/2020 11:30:01,-8.74,-8.74,-8.74,-8.73,-12.65,-12.65,1.779,1.779,1.778,1.779,1.024,1.023
2/20/2020 12:00:00,15min,Peter Sinks,UCC,270,-10.7,-5.5,-9.7,-8.21,-7.96,5.47,6.03,2/20/2020 11:59:01,2/20/2020 11:59:00,2/20/2020 11:59:12,2/20/2020 11:59:12,-8.58,-8.61,2/20/2020 11:59:04,2/20/2020 11:59:04,-11.96,-12.17,-4.43,-3.80,2/20/2020 11:46:16,2/20/2020 11:46:16,2/20/2020 11:53:13,2/20/2020 11:53:22,-11.55,-11.58,2/20/2020 11:46:28,2/20/2020 11:46:28,-10.81,-10.89,-0.08,0.44,-10.48,-10.50,0.6470,0.7160,2.3430,2.2740,0.6470,0.6460,696,707,20FEB2020:11:59:54,1.1,2/20/2020 11:53:14,0.1,298,6.2990,5400,2/20/2020 11:45:01,5310,2/20/2020 11:59:13,5361,14.4,-2.046,-2.077,-2.052,-2.019,2/20/2020 11:59:16,2/20/2020 11:59:16,2/20/2020 11:59:15,2/20/2020 11:59:15,-8.92,-8.92,2/20/2020 11:59:27,2/20/2020 11:59:26,-7.489,-7.488,-7.487,-7.488,2/20/2020 11:54:46,2/20/2020 11:54:46,2/20/2020 11:54:46,2/20/2020 11:54:45,-12,-11.99,2/20/2020 11:45:01,2/20/2020 11:45:01,-5.35,-5.349,-5.348,-5.348,-10.53,-10.53,1.291,1.291,1.291,1.29,0.634,0.633
2/20/2020 12:15:00,15min,Peter Sinks,UCC,270,-7.9,-1.9,-7.3,-4.11,-4.10,8.87,9.41,2/20/2020 12:09:09,2/20/2020 12:09:21,2/20/2020 12:10:41,2/20/2020 12:08:45,-4.49,-4.53,2/20/2020 12:09:28,2/20/2020 12:09:28,-9.85,-9.86,-0.71,-0.93,2/20/2020 12:00:01,2/20/2020 12:00:09,2/20/2020 12:13:41,2/20/2020 12:00:01,-9.40,-9.43,2/20/2020 12:00:01,2/20/2020 12:00:01,-8.11,-8.00,3.56,3.89,-7.65,-7.68,1.2350,1.2920,2.3970,2.2850,1.1790,1.1780,717,735,20FEB2020:12:14:56,1.1,2/20/2020 12:13:18,0.1,276,0.5240,5400,2/20/2020 12:04:12,5310,2/20/2020 12:00:21,5345,14.3,1.042,1.035,1.043,1.049,2/20/2020 12:10:46,2/20/2020 12:10:46,2/20/2020 12:10:46,2/20/2020 12:10:45,-4.896,-4.894,2/20/2020 12:09:38,2/20/2020 12:09:37,-5.261,-5.262,-5.264,-5.261,2/20/2020 12:00:11,2/20/2020 12:00:10,2/20/2020 12:00:10,2/20/2020 12:00:10,-9.39,-9.39,2/20/2020 12:00:01,2/20/2020 12:00:01,-2.194,-2.193,-2.192,-2.192,-7.71,-7.708,1.507,1.506,1.505,1.504,1.167,1.167
2/20/2020 12:30:00,15min,Peter Sinks,UCC,270,-5.5,-0.3,-5.1,-2.72,-2.39,9.57,10.22,2/20/2020 12:29:04,2/20/2020 12:29:04,2/20/2020 12:28:48,2/20/2020 12:28:48,-2.86,-2.89,2/20/2020 12:29:55,2/20/2020 12:29:55,-7.49,-7.31,-0.24,-0.22,2/20/2020 12:15:45,2/20/2020 12:15:46,2/20/2020 12:19:01,2/20/2020 12:19:00,-6.80,-6.83,2/20/2020 12:15:10,2/20/2020 12:15:10,-5.69,-5.58,4.40,4.79,-5.29,-5.32,1.0160,1.0250,2.2020,2.1360,0.9640,0.9630,717,741,20FEB2020:12:28:33,0.0,2/20/2020 12:15:01,0.0,0,0.0000,5370,2/20/2020 12:15:19,5280,2/20/2020 12:28:03,5326,14.3,2.622,2.617,2.622,2.627,2/20/2020 12:28:53,2/20/2020 12:28:53,2/20/2020 12:28:53,2/20/2020 12:28:52,-3.168,-3.161,2/20/2020 12:30:00,2/20/2020 12:30:00,-3.399,-3.396,-3.4,-3.403,2/20/2020 12:19:04,2/20/2020 12:19:04,2/20/2020 12:19:04,2/20/2020 12:19:03,-6.844,-6.839,2/20/2020 12:15:01,2/20/2020 12:15:01,-0.551,-0.55,-0.549,-0.548,-5.363,-5.361,1.42,1.42,1.42,1.42,0.928,0.929
2/20/2020 12:45:00,15min,Peter Sinks,UCC,270,-2.7,2.1,-2.0,0.62,0.63,12.02,12.87,2/20/2020 12:33:41,2/20/2020 12:37:23,2/20/2020 12:39:27,2/20/2020 12:39:27,-0.25,-0.29,2/20/2020 12:33:40,2/20/2020 12:33:40,-4.85,-4.69,3.40,3.13,2/20/2020 12:30:41,2/20/2020 12:30:41,2/20/2020 12:34:49,2/20/2020 12:34:49,-4.20,-4.23,2/20/2020 12:30:45,2/20/2020 12:30:45,-3.00,-2.89,7.52,7.73,-2.52,-2.55,0.8650,0.8820,2.5570,2.9270,0.7530,0.7530,719,752,20FEB2020:12:39:38,0.0,2/20/2020 12:30:01,0.0,0,0.0000,5370,2/20/2020 12:32:09,5280,2/20/2020 12:31:02,5311,14.4,4.868,4.873,4.863,4.862,2/20/2020 12:39:23,2/20/2020 12:39:23,2/20/2020 12:39:23,2/20/2020 12:39:22,-0.724,-0.724,2/20/2020 12:33:49,2/20/2020 12:33:49,-0.038,-0.036,-0.039,-0.041,2/20/2020 12:34:54,2/20/2020 12:34:53,2/20/2020 12:34:53,2/20/2020 12:34:53,-4.056,-4.056,2/20/2020 12:31:09,2/20/2020 12:31:08,2.322,2.322,2.323,2.324,-2.551,-2.55,1.45,1.449,1.45,1.45,0.699,0.699
2/20/2020 13:00:00,15min,Peter Sinks,UCC,270,-0.9,4.6,-0.1,2.93,2.75,15.38,15.74,2/20/2020 12:53:07,2/20/2020 12:53:07,2/20/2020 12:50:23,2/20/2020 12:50:23,2.50,2.47,2/20/2020 12:53:08,2/20/2020 12:53:08,-2.81,-2.76,5.74,5.36,2/20/2020 12:46:57,2/20/2020 12:46:55,2/20/2020 12:45:10,2/20/2020 12:54:15,-2.19,-2.22,2/20/2020 12:45:34,2/20/2020 12:45:34,-1.12,-1.14,9.83,10.40,-0.66,-0.70,1.0390,1.0180,2.0880,2.2670,0.9570,0.9560,717,770,20FEB2020:12:56:58,0.7,2/20/2020 12:57:49,0.0,330,0.8530,5370,2/20/2020 12:56:46,5280,2/20/2020 12:45:02,5303,14.3,6.918,6.899,6.913,6.936,2/20/2020 12:50:26,2/20/2020 12:50:26,2/20/2020 12:50:25,2/20/2020 12:50:25,2.257,2.258,2/20/2020 12:53:16,2/20/2020 12:53:16,1.918,1.913,1.918,1.923,2/20/2020 12:45:23,2/20/2020 12:45:23,2/20/2020 12:45:23,2/20/2020 12:45:22,-2.049,-2.049,2/20/2020 12:45:44,2/20/2020 12:45:43,4.474,4.475,4.475,4.476,-0.715,-0.714,1.208,1.207,1.208,1.209,0.939,0.939
2/20/2020 13:15:00,15min,Peter Sinks,UCC,270,0.9,6.1,2.4,3.66,3.92,17.87,18.75,2/20/2020 13:12:30,2/20/2020 13:12:30,2/20/2020 13:05:29,2/20/2020 13:05:29,3.32,3.28,2/20/2020 13:12:48,2/20/2020 13:12:48,-0.86,-0.84,9.17,10.17,2/20/2020 13:01:43,2/20/2020 13:01:42,2/20/2020 13:00:04,2/20/2020 13:00:04,-0.18,-0.21,2/20/2020 13:01:46,2/20/2020 13:01:46,0.81,0.73,13.31,13.72,1.13,1.09,0.9000,0.8830,2.0070,2.0650,0.7770,0.7770,704,770,20FEB2020:13:01:27,0.0,2/20/2020 13:00:01,0.0,0,0.0000,5340,2/20/2020 13:01:06,5250,2/20/2020 13:00:32,5288,14.4,9.31,9.31,9.31,9.32,2/20/2020 13:09:08,2/20/2020 13:09:08,2/20/2020 13:09:07,2/20/2020 13:09:07,2.969,2.97,2/20/2020 13:13:00,2/20/2020 13:12:59,4.906,4.898,4.907,4.916,2/20/2020 13:00:14,2/20/2020 13:00:14,2/20/2020 13:00:14,2/20/2020 13:00:13,-0.084,-0.084,2/20/2020 13:02:10,2/20/2020 13:02:09,7.12,7.121,7.121,7.122,1.072,1.073,1.189,1.189,1.189,1.189,0.754,0.754
2/20/2020 13:30:00,15min,Peter Sinks,UCC,270,2.6,7.1,2.7,5.61,6.21,17.05,17.43,2/20/2020 13:27:20,2/20/2020 13:25:56,2/20/2020 13:16:11,2/20/2020 13:16:11,4.81,4.77,2/20/2020 13:25:56,2/20/2020 13:25:56,1.18,1.22,6.48,6.30,2/20/2020 13:18:30,2/20/2020 13:17:44,2/20/2020 13:18:30,2/20/2020 13:18:27,1.54,1.50,2/20/2020 13:18:25,2/20/2020 13:18:25,2.46,2.49,12.11,12.50,2.79,2.75,0.7370,0.7940,2.1750,2.3840,0.6810,0.6810,660,712,20FEB2020:13:18:50,1.3,2/20/2020 13:17:57,0.1,42,0.7280,5340,2/20/2020 13:22:54,5220,2/20/2020 13:27:23,5278,14.4,9.91,9.96,9.92,9.88,2/20/2020 13:25:57,2/20/2020 13:25:56,2/20/2020 13:25:56,2/20/2020 13:25:56,4.346,4.348,2/20/2020 13:26:16,2/20/2020 13:26:15,3.856,3.855,3.857,3.857,2/20/2020 13:18:36,2/20/2020 13:18:36,2/20/2020 13:18:35,2/20/2020 13:18:35,1.58,1.58,2/20/2020 13:18:54,2/20/2020 13:18:53,7.391,7.392,7.391,7.391,2.75,2.751,1.343,1.343,1.343,1.343,0.655,0.655
2/20/2020 13:45:00,15min,Peter Sinks,UCC,270,4.6,10.3,4.9,8.89,9.46,20.39,20.64,2/20/2020 13:37:26,2/20/2020 13:37:24,2/20/2020 13:38:57,2/20/2020 13:38:57,8.47,8.42,2/20/2020 13:37:56,2/20/2020 13:37:56,2.55,2.63,9.94,10.87,2/20/2020 13:32:06,2/20/2020 13:32:02,2/20/2020 13:31:10,2/20/2020 13:31:10,2.95,2.91,2/20/2020 13:32:03,2/20/2020 13:32:03,4.33,4.46,14.65,15.26,4.77,4.73,1.2320,1.2600,2.5540,2.4010,1.1860,1.1860,705,733,20FEB2020:13:35:29,0.9,2/20/2020 13:31:20,0.1,343,1.8180,5310,2/20/2020 13:30:09,5250,2/20/2020 13:30:02,5276,14.4,12.34,12.38,12.34,12.32,2/20/2020 13:37:27,2/20/2020 13:37:27,2/20/2020 13:37:27,2/20/2020 13:39:01,8.25,8.25,2/20/2020 13:38:03,2/20/2020 13:38:02,6.868,6.861,6.87,6.876,2/20/2020 13:31:16,2/20/2020 13:31:16,2/20/2020 13:31:16,2/20/2020 13:31:16,3.026,3.025,2/20/2020 13:32:17,2/20/2020 13:32:16,9.66,9.66,9.66,9.66,4.721,4.722,1.64,1.641,1.64,1.639,1.169,1.168
2/20/2020 14:00:00,15min,Peter Sinks,UCC,270,7.0,11.3,6.6,10.46,10.27,18.75,18.58,2/20/2020 13:48:32,2/20/2020 13:48:39,2/20/2020 13:59:51,2/20/2020 13:59:52,9.96,9.91,2/20/2020 13:48:59,2/20/2020 13:48:59,4.58,4.80,9.83,10.18,2/20/2020 13:45:11,2/20/2020 13:45:02,2/20/2020 13:54:33,2/20/2020 13:54:33,5.26,5.22,2/20/2020 13:45:26,2/20/2020 13:45:26,6.70,6.89,14.22,14.17,7.18,7.14,1.2970,1.3030,1.8350,1.8350,1.1380,1.1380,662,710,20FEB2020:13:45:39,1.5,2/20/2020 13:53:39,0.1,295,14.0300,5310,2/20/2020 13:47:37,5250,2/20/2020 13:45:04,5276,14.4,13.02,13.01,13.02,13.03,2/20/2020 13:59:58,2/20/2020 13:59:58,2/20/2020 13:59:57,2/20/2020 13:59:57,9.62,9.62,2/20/2020 13:49:08,2/20/2020 13:49:07,7.804,7.806,7.804,7.8,2/20/2020 13:53:59,2/20/2020 13:53:59,2/20/2020 13:53:58,2/20/2020 13:53:58,5.308,5.308,2/20/2020 13:45:29,2/20/2020 13:45:24,10.47,10.47,10.47,10.47,7.114,7.116,1.067,1.066,1.069,1.071,1.111,1.111
2/20/2020 14:15:00,15min,Peter Sinks,UCC,270,7.1,12.3,8.8,10.60,10.88,21.21,22.03,2/20/2020 14:01:10,2/20/2020 14:01:10,2/20/2020 14:08:02,2/20/2020 14:08:02,10.70,10.66,2/20/2020 14:01:34,2/20/2020 14:01:34,5.65,5.84,13.57,13.20,2/20/2020 14:05:47,2/20/2020 14:05:47,2/20/2020 14:01:31,2/20/2020 14:01:30,6.30,6.26,2/20/2020 14:06:05,2/20/2020 14:06:05,6.84,7.00,17.78,18.25,7.36,7.32,0.9200,0.9610,1.6920,1.9010,0.8530,0.8520,637,698,20FEB2020:14:06:29,0.0,2/20/2020 14:00:01,0.0,0,0.0000,5310,2/20/2020 14:00:42,5250,2/20/2020 14:00:01,5278,14.4,14.07,14.07,14.06,14.07,2/20/2020 14:08:13,2/20/2020 14:08:13,2/20/2020 14:08:12,2/20/2020 14:08:12,10.43,10.43,2/20/2020 14:01:54,2/20/2020 14:01:53,11.11,11.12,11.11,11.11,2/20/2020 14:00:20,2/20/2020 14:00:20,2/20/2020 14:00:20,2/20/2020 14:00:19,6.419,6.419,2/20/2020 14:06:16,2/20/2020 14:06:15,12.48,12.48,12.48,12.48,7.345,7.345,0.697,0.696,0.698,0.7,0.819,0.819
2/20/2020 14:30:00,15min,Peter Sinks,UCC,270,7.8,12.6,8.7,11.20,11.25,22.63,22.99,2/20/2020 14:22:16,2/20/2020 14:22:14,2/20/2020 14:25:26,2/20/2020 14:25:28,10.48,10.43,2/20/2020 14:22:18,2/20/2020 14:22:18,5.92,6.10,14.07,13.96,2/20/2020 14:23:21,2/20/2020 14:23:20,2/20/2020 14:15:34,2/20/2020 14:15:34,6.60,6.56,2/20/2020 14:24:03,2/20/2020 14:24:03,7.53,7.70,18.01,18.08,7.98,7.94,1.1230,1.1650,1.9540,2.0240,0.9580,0.9580,594,675,20FEB2020:14:15:35,1.8,2/20/2020 14:28:06,0.1,170,10.0200,5310,2/20/2020 14:17:07,5250,2/20/2020 14:15:03,5276,14.4,15.26,15.26,15.26,15.25,2/20/2020 14:29:20,2/20/2020 14:29:21,2/20/2020 14:29:21,2/20/2020 14:29:19,9.98,9.98,2/20/2020 14:22:40,2/20/2020 14:22:39,10.66,10.63,10.65,10.67,2/20/2020 14:15:46,2/20/2020 14:15:45,2/20/2020 14:15:45,2/20/2020 14:15:45,6.686,6.685,2/20/2020 14:24:33,2/20/2020 14:24:32,12.81,12.81,12.81,12.81,7.933,7.934,1.186,1.184,1.186,1.189,0.892,0.892
2/20/2020 14:45:00,15min,Peter Sinks,UCC,270,17.7,27.4,9.9,27.16,27.16,29.04,28.98,2/20/2020 14:44:19,2/20/2020 14:44:19,2/20/2020 14:42:22,2/20/2020 14:42:22,27.14,27.09,2/20/2020 14:42:20,2/20/2020 14:42:20,6.76,7.05,14.23,13.95,2/20/2020 14:32:01,2/20/2020 14:31:59,2/20/2020 14:31:17,2/20/2020 14:31:16,8.24,8.20,2/20/2020 14:32:03,2/20/2020 14:32:03,17.59,17.63,22.15,22.12,17.84,17.80,7.0000,6.9250,5.1390,5.1630,6.9640,6.9600,567,610,20FEB2020:14:44:04,8.1,2/20/2020 14:44:38,3.1,19,53.8900,5310,2/20/2020 14:30:58,5250,2/20/2020 14:30:02,5281,14.4,27.86,27.86,27.86,27.86,2/20/2020 14:42:27,2/20/2020 14:42:27,2/20/2020 14:42:26,2/20/2020 14:42:26,26.97,26.97,2/20/2020 14:42:44,2/20/2020 14:42:43,11.31,11.32,11.31,11.31,2/20/2020 14:30:52,2/20/2020 14:30:52,2/20/2020 14:30:52,2/20/2020 14:30:52,8.52,8.52,2/20/2020 14:33:09,2/20/2020 14:33:08,19.77,19.78,19.78,19.78,17.54,17.55,5.981,5.98,5.982,5.983,6.949,6.949
2/20/2020 15:00:00,15min,Peter Sinks,UCC,270,26.4,29.0,23.4,28.58,28.59,30.95,30.93,2/20/2020 14:54:57,2/20/2020 14:54:57,2/20/2020 14:55:05,2/20/2020 14:55:05,28.72,28.66,2/20/2020 14:54:58,2/20/2020 14:54:58,19.80,19.92,25.98,25.86,2/20/2020 14:56:06,2/20/2020 14:56:06,2/20/2020 14:45:47,2/20/2020 14:45:47,21.61,21.56,2/20/2020 14:56:06,2/20/2020 14:56:06,26.23,26.20,28.70,28.61,26.61,26.56,1.3780,1.3600,0.8710,0.8920,1.1580,1.1580,567,622,20FEB2020:14:49:15,8.5,2/20/2020 14:58:27,6.3,20,6.4420,5310,2/20/2020 14:46:19,5250,2/20/2020 14:45:02,5277,14.4,29.52,29.51,29.52,29.53,2/20/2020 14:55:07,2/20/2020 14:55:06,2/20/2020 14:55:06,2/20/2020 14:55:06,28.48,28.48,2/20/2020 14:55:10,2/20/2020 14:55:09,24.15,24.16,24.15,24.14,2/20/2020 14:56:09,2/20/2020 14:56:09,2/20/2020 14:56:09,2/20/2020 14:56:09,22.58,22.58,2/20/2020 14:56:13,2/20/2020 14:56:13,27.41,27.41,27.41,27.41,26.56,26.56,0.969,0.967,0.97,0.972,1.071,1.071
2/20/2020 15:15:00,15min,Peter Sinks,UCC,270,23.4,28.4,19.3,28.25,28.22,30.11,30.09,2/20/2020 15:09:06,2/20/2020 15:09:06,2/20/2020 15:00:04,2/20/2020 15:00:04,28.19,28.14,2/20/2020 15:09:19,2/20/2020 15:09:19,16.27,16.39,20.02,20.47,2/20/2020 15:07:33,2/20/2020 15:07:33,2/20/2020 15:07:33,2/20/2020 15:07:33,18.47,18.42,2/20/2020 15:11:38,2/20/2020 15:11:38,23.17,23.21,26.41,26.53,23.67,23.62,2.7000,2.6570,2.1380,2.0280,2.3830,2.3820,502,566,20FEB2020:15:00:01,7.2,2/20/2020 15:01:35,3.8,356,17.8500,5310,2/20/2020 15:00:13,5250,2/20/2020 15:00:20,5282,14.3,28.91,28.9,28.91,28.92,2/20/2020 15:00:06,2/20/2020 15:00:06,2/20/2020 15:00:06,2/20/2020 15:00:06,27.97,27.97,2/20/2020 15:09:40,2/20/2020 15:09:40,19.7,19.73,19.7,19.66,2/20/2020 15:07:36,2/20/2020 15:07:36,2/20/2020 15:07:36,2/20/2020 15:07:36,18.89,18.89,2/20/2020 15:11:46,2/20/2020 15:11:46,24.89,24.88,24.88,24.88,23.75,23.74,2.134,2.131,2.133,2.135,2.269,2.269
2/20/2020 15:30:00,15min,Peter Sinks,UCC,270,22.6,28.0,20.3,28.23,28.18,29.49,29.51,2/20/2020 15:21:57,2/20/2020 15:21:57,2/20/2020 15:21:59,2/20/2020 15:21:57,27.97,27.92,2/20/2020 15:22:00,2/20/2020 15:22:00,16.98,17.07,21.87,22.30,2/20/2020 15:25:24,2/20/2020 15:25:23,2/20/2020 15:16:25,2/20/2020 15:16:26,18.92,18.87,2/20/2020 15:16:25,2/20/2020 15:16:25,22.43,22.47,26.04,26.11,22.81,22.76,2.3200,2.2860,1.3640,1.3210,1.8530,1.8520,474,538,20FEB2020:15:18:20,6.4,2/20/2020 15:24:34,4.3,14,9.9800,5310,2/20/2020 15:16:17,5250,2/20/2020 15:15:01,5283,14.4,28.46,28.46,28.47,28.47,2/20/2020 15:22:05,2/20/2020 15:22:04,2/20/2020 15:22:04,2/20/2020 15:22:04,27.49,27.49,2/20/2020 15:22:15,2/20/2020 15:22:14,20.91,20.94,20.91,20.87,2/20/2020 15:16:30,2/20/2020 15:16:30,2/20/2020 15:16:30,2/20/2020 15:16:29,19.77,19.77,2/20/2020 15:16:29,2/20/2020 15:16:28,24.25,24.25,24.25,24.25,22.75,22.75,1.591,1.586,1.591,1.595,1.689,1.689
2/20/2020 15:45:00,15min,Peter Sinks,UCC,270,21.7,27.5,16.3,28.61,28.54,29.22,29.26,2/20/2020 15:37:30,2/20/2020 15:37:30,2/20/2020 15:30:32,2/20/2020 15:30:32,27.44,27.39,2/20/2020 15:30:31,2/20/2020 15:30:31,13.92,14.03,18.34,18.78,2/20/2020 15:43:18,2/20/2020 15:43:18,2/20/2020 15:43:37,2/20/2020 15:43:37,14.88,14.84,2/20/2020 15:43:27,2/20/2020 15:43:27,21.44,21.48,25.00,25.16,21.87,21.82,3.2090,3.1670,2.4960,2.3810,2.7430,2.7420,444,488,20FEB2020:15:41:42,5.3,2/20/2020 15:30:07,2.9,1,14.8500,5310,2/20/2020 15:30:11,5250,2/20/2020 15:30:04,5281,14.4,28.29,28.28,28.29,28.31,2/20/2020 15:30:36,2/20/2020 15:30:35,2/20/2020 15:30:35,2/20/2020 15:30:35,26.66,26.66,2/20/2020 15:30:48,2/20/2020 15:30:47,17.26,17.3,17.26,17.22,2/20/2020 15:43:39,2/20/2020 15:43:38,2/20/2020 15:43:38,2/20/2020 15:43:38,15.26,15.26,2/20/2020 15:43:41,2/20/2020 15:43:40,23.3,23.3,23.3,23.3,21.9,21.89,2.578,2.574,2.579,2.584,2.556,2.557
2/20/2020 16:00:00,15min,Peter Sinks,UCC,270,16.6,22.0,14.1,23.26,23.26,24.03,24.18,2/20/2020 15:47:52,2/20/2020 15:47:52,2/20/2020 15:47:57,2/20/2020 15:47:55,21.91,21.86,2/20/2020 15:47:56,2/20/2020 15:47:56,12.23,12.43,16.40,16.26,2/20/2020 15:56:11,2/20/2020 15:56:11,2/20/2020 15:59:51,2/20/2020 15:59:50,13.09,13.05,2/20/2020 15:56:23,2/20/2020 15:56:23,16.34,16.43,20.17,20.30,16.81,16.76,2.2490,2.2130,1.4590,1.5970,1.9620,1.9610,424,473,20FEB2020:15:45:01,2.6,2/20/2020 15:45:53,0.9,182,81.6000,5310,2/20/2020 15:45:04,5250,2/20/2020 15:46:26,5283,14.3,23.08,23.06,23.08,23.1,2/20/2020 15:48:03,2/20/2020 15:48:02,2/20/2020 15:48:02,2/20/2020 15:48:02,21.02,21.02,2/20/2020 15:48:13,2/20/2020 15:48:12,14.78,14.79,14.77,14.76,2/20/2020 16:00:00,2/20/2020 15:59:59,2/20/2020 15:59:59,2/20/2020 15:59:59,13.45,13.45,2/20/2020 15:56:37,2/20/2020 15:56:36,18.36,18.36,18.36,18.36,16.87,16.87,1.633,1.631,1.635,1.638,1.856,1.855
2/20/2020 16:15:00,15min,Peter Sinks,UCC,270,14.2,19.6,11.7,20.81,20.89,21.09,21.13,2/20/2020 16:03:32,2/20/2020 16:03:33,2/20/2020 16:03:37,2/20/2020 16:03:37,19.74,19.69,2/20/2020 16:03:37,2/20/2020 16:03:37,8.50,8.65,15.39,15.23,2/20/2020 16:14:41,2/20/2020 16:14:41,2/20/2020 16:08:41,2/20/2020 16:08:38,10.11,10.06,2/20/2020 16:14:42,2/20/2020 16:14:42,14.00,14.08,18.51,18.60,14.37,14.32,2.6150,2.5780,1.3460,1.3310,2.3130,2.3120,349,393,20FEB2020:16:05:33,2.0,2/20/2020 16:12:41,0.3,360,54.0900,5340,2/20/2020 16:04:38,5250,2/20/2020 16:00:03,5284,14.4,20.25,20.24,20.25,20.26,2/20/2020 16:03:40,2/20/2020 16:03:39,2/20/2020 16:03:39,2/20/2020 16:03:39,18.88,18.88,2/20/2020 16:03:52,2/20/2020 16:03:51,12.87,12.89,12.87,12.86,2/20/2020 16:08:44,2/20/2020 16:08:44,2/20/2020 16:08:44,2/20/2020 16:08:43,10.6,10.6,2/20/2020 16:11:32,2/20/2020 16:11:31,16.3,16.3,16.3,16.3,14.41,14.41,1.703,1.7,1.703,1.706,2.149,2.15
2/20/2020 16:30:00,15min,Peter Sinks,UCC,270,9.2,12.8,6.9,12.43,12.33,17.91,18.44,2/20/2020 16:25:33,2/20/2020 16:25:34,2/20/2020 16:15:19,2/20/2020 16:15:19,11.67,11.63,2/20/2020 16:25:36,2/20/2020 16:25:36,4.34,4.46,11.05,11.20,2/20/2020 16:26:41,2/20/2020 16:26:41,2/20/2020 16:27:10,2/20/2020 16:27:09,5.33,5.30,2/20/2020 16:27:03,2/20/2020 16:27:03,8.93,9.09,14.17,14.25,9.32,9.28,1.7100,1.6750,1.4670,1.6110,1.5100,1.5090,315,362,20FEB2020:16:15:01,1.1,2/20/2020 16:21:22,0.1,88,24.6100,5310,2/20/2020 16:15:26,5250,2/20/2020 16:15:24,5276,14.4,14.34,14.33,14.34,14.35,2/20/2020 16:15:18,2/20/2020 16:15:18,2/20/2020 16:15:18,2/20/2020 16:15:18,11.36,11.36,2/20/2020 16:26:00,2/20/2020 16:26:00,8.28,8.3,8.28,8.27,2/20/2020 16:27:15,2/20/2020 16:27:15,2/20/2020 16:27:15,2/20/2020 16:27:14,5.604,5.604,2/20/2020 16:27:24,2/20/2020 16:27:23,11.64,11.64,11.63,11.63,9.35,9.35,1.309,1.307,1.308,1.307,1.434,1.434
2/20/2020 16:45:00,15min,Peter Sinks,UCC,270,6.3,10.4,3.5,9.93,9.97,14.25,14.23,2/20/2020 16:32:36,2/20/2020 16:35:58,2/20/2020 16:32:57,2/20/2020 16:32:54,9.51,9.47,2/20/2020 16:35:59,2/20/2020 16:35:59,1.49,1.64,5.97,5.71,2/20/2020 16:43:40,2/20/2020 16:43:40,2/20/2020 16:44:12,2/20/2020 16:44:07,2.73,2.69,2/20/2020 16:44:05,2/20/2020 16:44:05,6.15,6.24,11.01,11.00,6.50,6.45,1.7470,1.7300,1.9100,1.9610,1.5020,1.5010,253,310,20FEB2020:16:30:02,2.2,2/20/2020 16:40:22,0.3,318,53.3900,5310,2/20/2020 16:33:51,5220,2/20/2020 16:31:53,5273,14.3,11.72,11.72,11.72,11.72,2/20/2020 16:33:06,2/20/2020 16:33:06,2/20/2020 16:33:05,2/20/2020 16:33:05,9.02,9.02,2/20/2020 16:36:12,2/20/2020 16:36:12,4.085,4.092,4.084,4.078,2/20/2020 16:43:53,2/20/2020 16:43:52,2/20/2020 16:43:52,2/20/2020 16:43:52,3.002,2.999,2/20/2020 16:44:12,2/20/2020 16:44:11,8.65,8.65,8.65,8.65,6.547,6.545,1.621,1.62,1.622,1.624,1.359,1.361
2/20/2020 17:00:00,15min,Peter Sinks,UCC,270,3.4,7.3,1.6,7.45,7.47,8.86,8.77,2/20/2020 16:50:45,2/20/2020 16:50:45,2/20/2020 16:48:21,2/20/2020 16:48:20,7.20,7.15,2/20/2020 16:50:48,2/20/2020 16:50:48,-0.99,-0.89,4.99,4.58,2/20/2020 16:51:52,2/20/2020 16:51:51,2/20/2020 16:58:47,2/20/2020 16:58:34,-0.03,-0.07,2/20/2020 16:57:03,2/20/2020 16:57:03,3.28,3.33,7.09,7.04,3.54,3.50,2.1720,2.1520,0.9070,0.9590,2.0220,2.0200,201,236,20FEB2020:16:52:37,1.5,2/20/2020 16:58:51,0.2,124,40.7200,5340,2/20/2020 16:59:12,5220,2/20/2020 16:57:16,5272,14.4,7.767,7.763,7.766,7.769,2/20/2020 16:48:24,2/20/2020 16:48:24,2/20/2020 16:48:24,2/20/2020 16:48:24,6.754,6.754,2/20/2020 16:51:09,2/20/2020 16:51:08,3.033,3.058,3.032,3.01,2/20/2020 16:52:02,2/20/2020 16:52:01,2/20/2020 16:52:01,2/20/2020 16:52:01,0.173,0.173,2/20/2020 16:57:28,2/20/2020 16:57:27,5.193,5.193,5.193,5.192,3.544,3.543,1.304,1.303,1.305,1.306,1.941,1.942
2/20/2020 17:15:00,15min,Peter Sinks,UCC,270,-1.7,3.4,-4.6,3.00,2.85,5.91,5.40,2/20/2020 17:14:37,2/20/2020 17:14:37,2/20/2020 17:00:01,2/20/2020 17:00:01,2.80,2.76,2/20/2020 17:14:37,2/20/2020 17:14:37,-7.68,-7.58,-2.59,-2.72,2/20/2020 17:13:02,2/20/2020 17:13:01,2/20/2020 17:13:27,2/20/2020 17:13:26,-5.83,-5.86,2/20/2020 17:13:24,2/20/2020 17:13:24,-1.79,-1.73,1.51,1.49,-1.59,-1.63,2.1750,2.1290,1.2090,1.2500,1.9260,1.9240,133,198,20FEB2020:17:00:01,1.1,2/20/2020 17:01:13,0.1,179,6.5100,5310,2/20/2020 17:01:07,5220,2/20/2020 17:06:04,5267,14.4,4.191,4.188,4.153,4.113,2/20/2020 17:00:01,2/20/2020 17:00:01,2/20/2020 17:00:01,2/20/2020 17:00:01,2.563,2.565,2/20/2020 17:15:00,2/20/2020 17:15:00,-3.957,-3.941,-3.956,-3.971,2/20/2020 17:13:33,2/20/2020 17:13:33,2/20/2020 17:13:32,2/20/2020 17:13:32,-5.211,-5.211,2/20/2020 17:10:50,2/20/2020 17:10:49,-0.113,-0.113,-0.115,-0.116,-1.625,-1.625,1.423,1.42,1.42,1.42,1.797,1.798
2/20/2020 17:30:00,15min,Peter Sinks,UCC,270,-6.5,2.3,-10.9,2.26,2.27,1.51,1.57,2/20/2020 17:15:01,2/20/2020 17:15:02,2/20/2020 17:15:01,2/20/2020 17:15:01,2.50,2.46,2/20/2020 17:15:02,2/20/2020 17:15:02,-12.08,-11.99,-9.25,-9.31,2/20/2020 17:28:31,2/20/2020 17:28:32,2/20/2020 17:28:52,2/20/2020 17:28:52,-11.63,-11.65,2/20/2020 17:28:37,2/20/2020 17:28:37,-6.64,-6.64,-4.65,-4.63,-6.35,-6.38,2.4940,2.4660,2.1930,2.2050,2.3170,2.3150,34,42,20FEB2020:17:15:01,0.4,2/20/2020 17:19:47,0.0,0,3.9490,5310,2/20/2020 17:15:59,5100,2/20/2020 17:24:03,5167,13.9,1.975,1.973,1.972,1.97,2/20/2020 17:15:01,2/20/2020 17:15:01,2/20/2020 17:15:01,2/20/2020 17:15:01,2.565,2.565,2/20/2020 17:15:03,2/20/2020 17:15:02,-10.42,-10.42,-10.43,-10.43,2/20/2020 17:28:43,2/20/2020 17:28:43,2/20/2020 17:28:43,2/20/2020 17:28:43,-11.37,-11.37,2/20/2020 17:28:52,2/20/2020 17:28:51,-5.545,-5.548,-5.551,-5.554,-6.169,-6.175,2.181,2.175,2.176,2.176,2.429,2.422
2/20/2020 17:45:00,15min,Peter Sinks,UCC,270,-10.4,-7.3,-12.8,-7.08,-7.09,-7.49,-7.46,2/20/2020 17:31:24,2/20/2020 17:31:25,2/20/2020 17:31:14,2/20/2020 17:31:17,-7.17,-7.20,2/20/2020 17:31:25,2/20/2020 17:31:25,-15.11,-15.06,-11.56,-11.60,2/20/2020 17:38:27,2/20/2020 17:38:27,2/20/2020 17:44:02,2/20/2020 17:43:59,-13.34,-13.36,2/20/2020 17:38:37,2/20/2020 17:38:37,-10.48,-10.51,-9.51,-9.50,-10.30,-10.32,1.9120,1.8930,1.2800,1.3070,1.6830,1.6810,30,33,20FEB2020:17:33:15,0.9,2/20/2020 17:36:18,0.0,191,15.4100,5130,2/20/2020 17:30:15,5010,2/20/2020 17:44:56,5076,13.7,-7.357,-7.356,-7.357,-7.357,2/20/2020 17:31:30,2/20/2020 17:31:30,2/20/2020 17:31:30,2/20/2020 17:31:30,-7.322,-7.322,2/20/2020 17:31:44,2/20/2020 17:31:43,-12.82,-12.8,-12.82,-12.83,2/20/2020 17:38:40,2/20/2020 17:38:40,2/20/2020 17:38:40,2/20/2020 17:38:39,-12.71,-12.71,2/20/2020 17:38:57,2/20/2020 17:38:56,-9.98,-9.98,-9.98,-9.98,-10.27,-10.27,1.469,1.467,1.469,1.471,1.575,1.576
2/20/2020 18:00:00,15min,Peter Sinks,UCC,270,-13.1,-9.9,-15.9,-9.00,-9.12,-10.60,-10.28,2/20/2020 17:58:41,2/20/2020 17:58:41,2/20/2020 17:58:49,2/20/2020 17:58:46,-9.33,-9.36,2/20/2020 17:58:43,2/20/2020 17:58:43,-17.59,-17.52,-14.86,-14.90,2/20/2020 17:50:25,2/20/2020 17:50:24,2/20/2020 17:50:28,2/20/2020 17:50:27,-16.45,-16.47,2/20/2020 17:50:31,2/20/2020 17:50:31,-13.14,-13.20,-12.77,-12.71,-12.97,-12.99,1.9210,1.8840,0.9430,0.9660,1.8000,1.7980,17,24,20FEB2020:17:45:01,0.0,2/20/2020 17:45:01,0.0,0,0.0000,5070,2/20/2020 17:47:47,2520,2/20/2020 17:58:39,4773,13.5,-9.96,-9.97,-9.96,-9.95,2/20/2020 17:58:50,2/20/2020 17:58:50,2/20/2020 17:58:50,2/20/2020 17:58:50,-9.82,-9.82,2/20/2020 17:58:57,2/20/2020 17:58:56,-15.92,-15.91,-15.92,-15.93,2/20/2020 17:50:35,2/20/2020 17:50:34,2/20/2020 17:50:34,2/20/2020 17:50:34,-15.97,-15.97,2/20/2020 17:48:39,2/20/2020 17:48:38,-12.93,-12.93,-12.93,-12.93,-12.94,-12.94,1.299,1.297,1.299,1.301,1.752,1.752
2/20/2020 18:15:00,15min,Peter Sinks,UCC,270,-16.4,-13.9,-18.6,-14.02,-14.01,-13.52,-13.59,2/20/2020 18:00:16,2/20/2020 18:00:16,2/20/2020 18:00:01,2/20/2020 18:00:01,-14.08,-14.10,2/20/2020 18:00:01,2/20/2020 18:00:01,-19.65,-19.62,-17.88,-17.62,2/20/2020 18:11:14,2/20/2020 18:11:14,2/20/2020 18:11:34,2/20/2020 18:11:35,-18.97,-18.99,2/20/2020 18:11:30,2/20/2020 18:11:30,-16.43,-16.47,-16.03,-15.97,-16.27,-16.29,1.2270,1.2100,0.8670,0.8280,1.1390,1.1380,4,8,20FEB2020:18:00:01,0.7,2/20/2020 18:01:49,0.0,176,0.8160,2550,2/20/2020 18:00:08,2460,2/20/2020 18:11:04,2500,13.2,-13.8,-13.81,-13.83,-13.84,2/20/2020 18:00:01,2/20/2020 18:00:01,2/20/2020 18:00:01,2/20/2020 18:00:01,-14.01,-14.01,2/20/2020 18:00:03,2/20/2020 18:00:03,-18.45,-18.45,-18.45,-18.46,2/20/2020 18:11:36,2/20/2020 18:11:36,2/20/2020 18:11:36,2/20/2020 18:11:36,-18.8,-18.8,2/20/2020 18:11:53,2/20/2020 18:11:53,-16.2,-16.2,-16.2,-16.2,-16.24,-16.24,0.981,0.98,0.98,0.979,1.143,1.142
2/20/2020 18:30:00,15min,Peter Sinks,UCC,270,-17.3,-13.4,-21.2,-12.32,-12.47,-14.95,-14.96,2/20/2020 18:20:20,2/20/2020 18:20:20,2/20/2020 18:20:22,2/20/2020 18:20:21,-12.74,-12.77,2/20/2020 18:20:31,2/20/2020 18:20:31,-21.58,-21.61,-20.77,-20.78,2/20/2020 18:29:35,2/20/2020 18:29:36,2/20/2020 18:29:42,2/20/2020 18:29:39,-21.34,-21.36,2/20/2020 18:29:36,2/20/2020 18:29:36,-17.36,-17.43,-17.47,-17.44,-17.17,-17.19,2.3480,2.2800,1.4150,1.4300,2.1310,2.1290,0,1,20FEB2020:18:15:01,1.1,2/20/2020 18:25:50,0.2,177,19.8200,2490,2/20/2020 18:15:01,2430,2/20/2020 18:21:34,2455,13.0,-13.86,-13.86,-13.86,-13.86,2/20/2020 18:20:32,2/20/2020 18:20:32,2/20/2020 18:20:31,2/20/2020 18:20:31,-13.01,-13.01,2/20/2020 18:20:42,2/20/2020 18:20:42,-21.13,-21.13,-21.13,-21.14,2/20/2020 18:29:49,2/20/2020 18:29:48,2/20/2020 18:29:48,2/20/2020 18:29:48,-21.26,-21.26,2/20/2020 18:29:54,2/20/2020 18:29:53,-17.39,-17.39,-17.39,-17.39,-17.1,-17.1,1.789,1.788,1.791,1.793,2.027,2.03
2/20/2020 18:45:00,15min,Peter Sinks,UCC,270,-20.2,-17.6,-22.2,-17.22,-17.34,-18.14,-18.07,2/20/2020 18:37:04,2/20/2020 18:37:04,2/20/2020 18:37:25,2/20/2020 18:37:24,-17.34,-17.36,2/20/2020 18:37:10,2/20/2020 18:37:10,-22.91,-22.89,-21.62,-21.59,2/20/2020 18:43:47,2/20/2020 18:43:47,2/20/2020 18:44:23,2/20/2020 18:44:23,-22.53,-22.54,2/20/2020 18:44:24,2/20/2020 18:44:24,-20.26,-20.32,-20.06,-19.98,-20.13,-20.14,1.5560,1.5150,0.7940,0.8220,1.4120,1.4100,0,0,20FEB2020:18:30:01,0.7,2/20/2020 18:30:03,0.0,122,0.0020,2460,2/20/2020 18:30:12,2400,2/20/2020 18:31:50,2427,12.9,-17.79,-17.79,-17.79,-17.79,2/20/2020 18:37:26,2/20/2020 18:37:26,2/20/2020 18:37:26,2/20/2020 18:37:25,-17.45,-17.45,2/20/2020 18:37:40,2/20/2020 18:37:39,-22.13,-22.13,-22.13,-22.14,2/20/2020 18:44:30,2/20/2020 18:44:29,2/20/2020 18:44:29,2/20/2020 18:44:29,-22.3,-22.3,2/20/2020 18:44:43,2/20/2020 18:44:42,-20.15,-20.15,-20.15,-20.15,-20.12,-20.12,1.093,1.092,1.093,1.094,1.369,1.369
2/20/2020 19:00:00,15min,Peter Sinks,UCC,270,-22.3,-19.6,-24.2,-18.84,-18.98,-20.40,-20.14,2/20/2020 18:47:00,2/20/2020 18:47:03,2/20/2020 18:47:06,2/20/2020 18:47:03,-19.27,-19.29,2/20/2020 18:55:24,2/20/2020 18:55:24,-25.11,-25.15,-23.60,-23.42,2/20/2020 18:59:41,2/20/2020 18:59:41,2/20/2020 19:00:00,2/20/2020 18:59:59,-24.46,-24.47,2/20/2020 18:59:40,2/20/2020 18:59:40,-22.31,-22.37,-22.24,-22.14,-22.16,-22.17,1.4780,1.4390,0.6690,0.6670,1.3110,1.3090,-0,-0,20FEB2020:18:45:03,0.0,2/20/2020 18:45:01,0.0,0,0.0000,2430,2/20/2020 18:45:02,2400,2/20/2020 18:45:01,2417,12.9,-19.69,-19.7,-19.69,-19.69,2/20/2020 18:47:10,2/20/2020 18:47:10,2/20/2020 18:47:10,2/20/2020 18:47:10,-19.47,-19.47,2/20/2020 18:55:41,2/20/2020 18:55:40,-24.04,-24.04,-24.04,-24.04,2/20/2020 18:59:51,2/20/2020 18:59:51,2/20/2020 18:59:51,2/20/2020 18:59:51,-24.3,-24.3,2/20/2020 19:00:00,2/20/2020 19:00:00,-22.24,-22.25,-22.25,-22.25,-22.12,-22.12,0.966,0.965,0.966,0.968,1.243,1.244
2/20/2020 19:15:00,15min,Peter Sinks,UCC,270,-22.5,-19.9,-25.3,-19.18,-19.34,-20.70,-20.78,2/20/2020 19:04:19,2/20/2020 19:04:19,2/20/2020 19:03:46,2/20/2020 19:03:47,-19.42,-19.44,2/20/2020 19:03:56,2/20/2020 19:03:56,-26.48,-26.42,-24.25,-24.18,2/20/2020 19:09:53,2/20/2020 19:09:53,2/20/2020 19:14:36,2/20/2020 19:14:35,-25.64,-25.65,2/20/2020 19:10:06,2/20/2020 19:10:06,-22.52,-22.59,-22.63,-22.57,-22.41,-22.42,1.6970,1.6470,1.0900,1.0650,1.5660,1.5640,-0,-0,20FEB2020:19:00:08,0.0,2/20/2020 19:00:01,0.0,0,0.0000,2430,2/20/2020 19:00:02,2400,2/20/2020 19:00:01,2409,12.9,-20.14,-20.14,-20.14,-20.14,2/20/2020 19:04:00,2/20/2020 19:04:00,2/20/2020 19:04:00,2/20/2020 19:04:00,-19.61,-19.61,2/20/2020 19:04:23,2/20/2020 19:04:22,-25.13,-25.13,-25.13,-25.14,2/20/2020 19:10:04,2/20/2020 19:10:04,2/20/2020 19:10:04,2/20/2020 19:10:04,-25.42,-25.42,2/20/2020 19:10:20,2/20/2020 19:10:20,-22.58,-22.58,-22.58,-22.58,-22.42,-22.42,1.329,1.328,1.329,1.33,1.547,1.546
2/20/2020 19:30:00,15min,Peter Sinks,UCC,270,-25.6,-23.2,-27.0,-22.87,-22.97,-23.71,-23.57,2/20/2020 19:18:49,2/20/2020 19:18:49,2/20/2020 19:18:50,2/20/2020 19:18:49,-22.98,-22.99,2/20/2020 19:18:48,2/20/2020 19:18:48,-27.63,-27.65,-26.62,-26.63,2/20/2020 19:25:34,2/20/2020 19:25:33,2/20/2020 19:25:55,2/20/2020 19:25:59,-27.27,-27.28,2/20/2020 19:25:50,2/20/2020 19:25:50,-25.66,-25.71,-25.39,-25.32,-25.52,-25.53,1.2470,1.2320,0.9290,0.9400,1.2220,1.2210,-0,-0,20FEB2020:19:23:56,0.0,2/20/2020 19:15:01,0.0,0,0.0000,2430,2/20/2020 19:15:04,2370,2/20/2020 19:22:02,2404,12.8,-23.37,-23.37,-23.37,-23.37,2/20/2020 19:18:57,2/20/2020 19:18:57,2/20/2020 19:18:57,2/20/2020 19:18:57,-23.07,-23.07,2/20/2020 19:19:11,2/20/2020 19:19:10,-26.96,-26.95,-26.96,-26.96,2/20/2020 19:25:59,2/20/2020 19:25:58,2/20/2020 19:25:58,2/20/2020 19:25:58,-27.14,-27.14,2/20/2020 19:26:17,2/20/2020 19:26:16,-25.5,-25.5,-25.5,-25.5,-25.49,-25.49,1.045,1.044,1.044,1.044,1.218,1.218
2/20/2020 19:45:00,15min,Peter Sinks,UCC,270,-27.4,-25.7,-29.2,-25.44,-25.52,-26.37,-26.30,2/20/2020 19:31:33,2/20/2020 19:31:35,2/20/2020 19:31:35,2/20/2020 19:31:21,-25.35,-25.36,2/20/2020 19:31:44,2/20/2020 19:31:44,-29.60,-29.61,-28.87,-28.86,2/20/2020 19:42:01,2/20/2020 19:42:01,2/20/2020 19:42:34,2/20/2020 19:42:35,-29.34,-29.34,2/20/2020 19:42:25,2/20/2020 19:42:25,-27.44,-27.50,-27.30,-27.23,-27.30,-27.31,1.1550,1.1300,0.7520,0.7720,1.0770,1.0750,-0,-0,20FEB2020:19:39:32,0.0,2/20/2020 19:30:01,0.0,0,0.0000,2430,2/20/2020 19:30:14,2370,2/20/2020 19:30:20,2400,12.8,-25.94,-25.94,-25.94,-25.94,2/20/2020 19:31:43,2/20/2020 19:31:43,2/20/2020 19:31:43,2/20/2020 19:31:43,-25.55,-25.55,2/20/2020 19:31:57,2/20/2020 19:31:57,-29.12,-29.12,-29.12,-29.13,2/20/2020 19:42:37,2/20/2020 19:42:37,2/20/2020 19:42:37,2/20/2020 19:42:36,-29.23,-29.23,2/20/2020 19:42:49,2/20/2020 19:42:48,-27.35,-27.35,-27.35,-27.35,-27.27,-27.27,0.916,0.916,0.916,0.917,1.046,1.047
2/20/2020 20:00:00,15min,Peter Sinks,UCC,270,-27.6,-26.6,-28.9,-26.16,-26.34,-27.29,-27.12,2/20/2020 19:50:06,2/20/2020 19:50:05,2/20/2020 19:50:10,2/20/2020 19:50:07,-26.23,-26.24,2/20/2020 19:57:51,2/20/2020 19:57:51,-29.49,-29.52,-28.53,-28.46,2/20/2020 19:51:16,2/20/2020 19:51:16,2/20/2020 19:52:36,2/20/2020 19:52:32,-29.19,-29.20,2/20/2020 19:51:47,2/20/2020 19:51:47,-27.61,-27.69,-28.05,-27.96,-27.53,-27.53,0.8490,0.8240,0.2870,0.3080,0.7820,0.7810,-0,-0,20FEB2020:19:46:35,0.0,2/20/2020 19:45:01,0.0,0,0.0000,2430,2/20/2020 19:47:20,2370,2/20/2020 19:45:23,2397,12.8,-26.84,-26.84,-26.84,-26.83,2/20/2020 19:50:09,2/20/2020 19:50:09,2/20/2020 19:50:09,2/20/2020 19:50:09,-26.38,-26.38,2/20/2020 19:58:17,2/20/2020 19:58:16,-28.74,-28.74,-28.74,-28.75,2/20/2020 19:51:57,2/20/2020 19:51:57,2/20/2020 19:51:56,2/20/2020 19:51:56,-29,-29,2/20/2020 19:52:15,2/20/2020 19:52:14,-27.83,-27.83,-27.83,-27.83,-27.55,-27.54,0.532,0.531,0.532,0.532,0.772,0.772
2/20/2020 20:15:00,15min,Peter Sinks,UCC,270,-28.5,-26.5,-30.3,-26.16,-26.26,-27.03,-26.87,2/20/2020 20:02:03,2/20/2020 20:02:03,2/20/2020 20:03:01,2/20/2020 20:03:02,-26.16,-26.17,2/20/2020 20:02:05,2/20/2020 20:02:05,-30.66,-30.67,-29.91,-29.88,2/20/2020 20:08:22,2/20/2020 20:08:22,2/20/2020 20:07:01,2/20/2020 20:07:05,-30.52,-30.53,2/20/2020 20:08:29,2/20/2020 20:08:29,-28.56,-28.63,-28.87,-28.78,-28.46,-28.47,1.2960,1.2660,0.7550,0.7780,1.2020,1.2000,-0,-0,20FEB2020:20:05:26,0.0,2/20/2020 20:00:01,0.0,0,0.0000,2400,2/20/2020 20:00:01,2370,2/20/2020 20:00:02,2394,12.8,-26.76,-26.76,-26.76,-26.76,2/20/2020 20:03:04,2/20/2020 20:03:03,2/20/2020 20:03:03,2/20/2020 20:03:03,-26.27,-26.27,2/20/2020 20:02:26,2/20/2020 20:02:25,-30.19,-30.19,-30.19,-30.2,2/20/2020 20:07:12,2/20/2020 20:07:12,2/20/2020 20:07:11,2/20/2020 20:07:11,-30.4,-30.4,2/20/2020 20:08:31,2/20/2020 20:08:31,-28.71,-28.71,-28.71,-28.71,-28.47,-28.47,0.975,0.974,0.975,0.976,1.17,1.171
2/20/2020 20:30:00,15min,Peter Sinks,UCC,270,-29.0,-27.5,-30.1,-27.30,-27.40,-28.00,-27.87,2/20/2020 20:16:50,2/20/2020 20:16:50,2/20/2020 20:17:00,2/20/2020 20:16:51,-27.42,-27.43,2/20/2020 20:16:54,2/20/2020 20:16:54,-30.48,-30.49,-29.83,-29.75,2/20/2020 20:20:26,2/20/2020 20:20:26,2/20/2020 20:20:41,2/20/2020 20:20:25,-30.23,-30.23,2/20/2020 20:20:27,2/20/2020 20:20:27,-29.04,-29.10,-29.18,-29.09,-28.93,-28.94,0.7420,0.7280,0.5270,0.5400,0.7280,0.7270,-0,-0,20FEB2020:20:15:02,0.0,2/20/2020 20:15:01,0.0,0,0.0000,2400,2/20/2020 20:15:01,2370,2/20/2020 20:15:03,2391,12.8,-27.68,-27.68,-27.68,-27.68,2/20/2020 20:17:03,2/20/2020 20:17:03,2/20/2020 20:17:03,2/20/2020 20:17:03,-27.4,-27.39,2/20/2020 20:15:04,2/20/2020 20:15:04,-30.02,-30.02,-30.02,-30.02,2/20/2020 20:20:37,2/20/2020 20:20:37,2/20/2020 20:20:37,2/20/2020 20:20:37,-30.15,-30.15,2/20/2020 20:20:57,2/20/2020 20:20:56,-29.1,-29.1,-29.1,-29.1,-28.91,-28.91,0.61,0.609,0.609,0.61,0.738,0.737
2/20/2020 20:45:00,15min,Peter Sinks,UCC,270,-29.0,-27.5,-30.6,-27.10,-27.19,-28.02,-27.93,2/20/2020 20:33:47,2/20/2020 20:33:47,2/20/2020 20:34:16,2/20/2020 20:34:16,-27.12,-27.13,2/20/2020 20:34:20,2/20/2020 20:34:20,-31.16,-31.19,-30.18,-30.01,2/20/2020 20:38:46,2/20/2020 20:38:45,2/20/2020 20:39:29,2/20/2020 20:39:25,-30.82,-30.82,2/20/2020 20:38:51,2/20/2020 20:38:51,-29.07,-29.14,-29.25,-29.15,-28.98,-28.98,0.9910,0.9640,0.4970,0.5030,0.9000,0.8990,-0,-0,20FEB2020:20:30:04,0.0,2/20/2020 20:30:01,0.0,0,0.0000,2400,2/20/2020 20:30:01,2370,2/20/2020 20:30:02,2388,12.8,-27.65,-27.65,-27.65,-27.65,2/20/2020 20:34:23,2/20/2020 20:34:22,2/20/2020 20:34:22,2/20/2020 20:34:22,-27.25,-27.25,2/20/2020 20:34:40,2/20/2020 20:34:40,-30.36,-30.36,-30.36,-30.36,2/20/2020 20:39:39,2/20/2020 20:39:39,2/20/2020 20:39:39,2/20/2020 20:39:39,-30.75,-30.75,2/20/2020 20:39:16,2/20/2020 20:39:16,-29.15,-29.15,-29.15,-29.15,-28.98,-28.98,0.685,0.684,0.685,0.686,0.872,0.872
2/20/2020 21:00:00,15min,Peter Sinks,UCC,270,-30.2,-28.9,-31.5,-28.90,-29.00,-29.04,-28.97,2/20/2020 20:45:09,2/20/2020 20:45:06,2/20/2020 20:45:01,2/20/2020 20:45:02,-28.75,-28.76,2/20/2020 20:45:07,2/20/2020 20:45:07,-32.10,-32.13,-30.92,-30.82,2/20/2020 20:59:52,2/20/2020 20:59:49,2/20/2020 20:59:50,2/20/2020 20:59:48,-31.85,-31.85,2/20/2020 20:59:59,2/20/2020 20:59:59,-30.25,-30.31,-30.07,-30.00,-30.12,-30.12,0.7770,0.7580,0.4520,0.4480,0.7050,0.7040,-0,-0,20FEB2020:20:45:22,0.0,2/20/2020 20:45:01,0.0,0,0.0000,2400,2/20/2020 20:45:01,2370,2/20/2020 20:45:02,2386,12.8,-29,-29,-29,-29,2/20/2020 20:45:18,2/20/2020 20:45:18,2/20/2020 20:45:18,2/20/2020 20:45:18,-28.8,-28.8,2/20/2020 20:45:01,2/20/2020 20:45:01,-31.45,-31.45,-31.45,-31.45,2/20/2020 20:59:59,2/20/2020 20:59:59,2/20/2020 20:59:58,2/20/2020 20:59:58,-31.54,-31.55,2/20/2020 20:56:18,2/20/2020 20:56:18,-30.14,-30.14,-30.14,-30.14,-30.08,-30.08,0.567,0.567,0.568,0.568,0.684,0.684
2/20/2020 21:15:00,15min,Peter Sinks,UCC,270,-31.2,-30.5,-31.9,-30.30,-30.40,-30.71,-30.64,2/20/2020 21:13:13,2/20/2020 21:13:05,2/20/2020 21:13:14,2/20/2020 21:13:10,-30.30,-30.31,2/20/2020 21:13:23,2/20/2020 21:13:23,-32.31,-32.32,-31.62,-31.57,2/20/2020 21:10:50,2/20/2020 21:10:50,2/20/2020 21:11:01,2/20/2020 21:11:05,-32.00,-32.00,2/20/2020 21:04:24,2/20/2020 21:04:24,-31.26,-31.33,-31.26,-31.17,-31.18,-31.18,0.4320,0.4190,0.2420,0.2480,0.3850,0.3840,-0,-0,20FEB2020:21:06:26,0.9,2/20/2020 21:13:26,0.0,353,0.0230,2400,2/20/2020 21:00:01,2370,2/20/2020 21:00:02,2383,12.8,-30.54,-30.54,-30.54,-30.54,2/20/2020 21:13:26,2/20/2020 21:13:25,2/20/2020 21:13:25,2/20/2020 21:13:25,-30.43,-30.43,2/20/2020 21:13:39,2/20/2020 21:13:38,-31.84,-31.84,-31.84,-31.84,2/20/2020 21:04:25,2/20/2020 21:04:24,2/20/2020 21:04:23,2/20/2020 21:04:23,-31.9,-31.9,2/20/2020 21:04:49,2/20/2020 21:04:49,-31.26,-31.26,-31.26,-31.26,-31.18,-31.18,0.274,0.273,0.274,0.274,0.366,0.366
2/20/2020 21:30:00,15min,Peter Sinks,UCC,270,-30.5,-29.0,-31.8,-28.48,-28.58,-29.22,-29.27,2/20/2020 21:23:27,2/20/2020 21:23:26,2/20/2020 21:24:26,2/20/2020 21:24:27,-28.75,-28.76,2/20/2020 21:23:28,2/20/2020 21:23:28,-32.78,-32.65,-31.81,-31.73,2/20/2020 21:25:46,2/20/2020 21:25:46,2/20/2020 21:28:28,2/20/2020 21:28:26,-31.85,-31.85,2/20/2020 21:16:22,2/20/2020 21:16:22,-30.48,-30.56,-30.70,-30.65,-30.42,-30.43,1.0370,0.9970,0.6410,0.6110,0.9260,0.9240,-0,-0,20FEB2020:21:15:03,1.1,2/20/2020 21:29:51,0.0,353,0.0040,2400,2/20/2020 21:15:02,2370,2/20/2020 21:15:01,2382,12.7,-29.11,-29.11,-29.11,-29.1,2/20/2020 21:23:39,2/20/2020 21:23:39,2/20/2020 21:23:39,2/20/2020 21:23:38,-28.85,-28.85,2/20/2020 21:23:55,2/20/2020 21:23:54,-31.85,-31.85,-31.85,-31.85,2/20/2020 21:28:33,2/20/2020 21:28:33,2/20/2020 21:28:33,2/20/2020 21:28:33,-31.74,-31.74,2/20/2020 21:16:51,2/20/2020 21:16:51,-30.6,-30.6,-30.6,-30.6,-30.43,-30.43,0.761,0.76,0.761,0.762,0.904,0.904
2/20/2020 21:45:00,15min,Peter Sinks,UCC,270,-29.9,-26.2,-31.9,-25.13,-25.30,-26.39,-26.51,2/20/2020 21:40:54,2/20/2020 21:40:54,2/20/2020 21:41:05,2/20/2020 21:41:05,-25.79,-25.80,2/20/2020 21:41:04,2/20/2020 21:41:04,-32.31,-32.32,-31.60,-31.54,2/20/2020 21:34:15,2/20/2020 21:34:14,2/20/2020 21:35:12,2/20/2020 21:35:08,-32.00,-32.00,2/20/2020 21:35:11,2/20/2020 21:35:11,-29.96,-30.04,-30.06,-30.01,-29.88,-29.89,1.6180,1.5760,1.2780,1.2450,1.5170,1.5150,-0,-0,20FEB2020:21:30:02,2.2,2/20/2020 21:43:12,0.3,121,50.2000,2400,2/20/2020 21:30:04,2370,2/20/2020 21:30:01,2382,12.8,-26.03,-26.04,-26.03,-26.02,2/20/2020 21:41:08,2/20/2020 21:41:08,2/20/2020 21:41:07,2/20/2020 21:41:07,-26.27,-26.27,2/20/2020 21:41:18,2/20/2020 21:41:17,-31.88,-31.88,-31.88,-31.88,2/20/2020 21:35:20,2/20/2020 21:35:20,2/20/2020 21:35:20,2/20/2020 21:35:20,-31.98,-31.98,2/20/2020 21:35:31,2/20/2020 21:35:31,-30.02,-30.02,-30.02,-30.02,-29.9,-29.9,1.396,1.395,1.396,1.396,1.497,1.497
2/20/2020 22:00:00,15min,Peter Sinks,UCC,270,-30.1,-28.4,-31.8,-27.72,-27.84,-28.96,-28.97,2/20/2020 21:52:48,2/20/2020 21:52:49,2/20/2020 21:55:13,2/20/2020 21:54:09,-28.01,-28.02,2/20/2020 21:52:04,2/20/2020 21:52:04,-32.69,-32.70,-31.44,-31.36,2/20/2020 21:56:58,2/20/2020 21:56:58,2/20/2020 21:59:52,2/20/2020 21:57:15,-32.00,-32.00,2/20/2020 21:57:09,2/20/2020 21:57:09,-30.11,-30.18,-30.15,-30.08,-30.00,-30.00,1.2800,1.2420,0.6550,0.6550,1.1720,1.1700,-0,-0,20FEB2020:21:45:07,0.4,2/20/2020 21:51:55,0.0,0,0.0160,2400,2/20/2020 21:45:02,2370,2/20/2020 21:45:01,2381,12.8,-28.55,-28.56,-28.55,-28.55,2/20/2020 21:51:58,2/20/2020 21:51:58,2/20/2020 21:51:57,2/20/2020 21:51:57,-28.25,-28.25,2/20/2020 21:53:08,2/20/2020 21:53:07,-31.8,-31.8,-31.8,-31.81,2/20/2020 21:57:14,2/20/2020 21:57:14,2/20/2020 21:57:14,2/20/2020 21:57:14,-31.86,-31.87,2/20/2020 21:57:29,2/20/2020 21:57:29,-30.12,-30.12,-30.12,-30.12,-29.97,-29.97,0.908,0.908,0.909,0.91,1.139,1.139
2/20/2020 22:15:00,15min,Peter Sinks,UCC,270,-30.8,-29.5,-32.4,-29.16,-29.26,-30.00,-29.90,2/20/2020 22:13:11,2/20/2020 22:13:11,2/20/2020 22:13:21,2/20/2020 22:13:24,-29.19,-29.20,2/20/2020 22:13:32,2/20/2020 22:13:32,-33.12,-33.15,-31.67,-31.59,2/20/2020 22:14:22,2/20/2020 22:14:33,2/20/2020 22:03:19,2/20/2020 22:03:19,-33.04,-33.04,2/20/2020 22:15:00,2/20/2020 22:15:00,-30.87,-30.95,-31.02,-30.93,-30.76,-30.77,1.0020,0.9720,0.4170,0.4190,0.8720,0.8700,-0,-0,20FEB2020:22:00:04,0.0,2/20/2020 22:00:01,0.0,0,0.0000,2400,2/20/2020 22:00:06,2370,2/20/2020 22:00:01,2379,12.7,-29.61,-29.61,-29.61,-29.61,2/20/2020 22:13:36,2/20/2020 22:13:36,2/20/2020 22:13:36,2/20/2020 22:13:35,-29.31,-29.31,2/20/2020 22:13:53,2/20/2020 22:13:52,-32.15,-32.15,-32.15,-32.15,2/20/2020 22:14:55,2/20/2020 22:14:55,2/20/2020 22:14:55,2/20/2020 22:14:54,-32.69,-32.7,2/20/2020 22:15:00,2/20/2020 22:15:00,-30.94,-30.94,-30.94,-30.94,-30.74,-30.74,0.647,0.647,0.648,0.649,0.804,0.805
2/20/2020 22:30:00,15min,Peter Sinks,UCC,270,-31.8,-30.3,-32.8,-29.86,-29.96,-31.08,-30.97,2/20/2020 22:27:49,2/20/2020 22:27:51,2/20/2020 22:15:07,2/20/2020 22:27:43,-29.93,-29.94,2/20/2020 22:27:53,2/20/2020 22:27:53,-33.26,-33.36,-32.58,-32.54,2/20/2020 22:22:23,2/20/2020 22:22:24,2/20/2020 22:24:51,2/20/2020 22:24:51,-33.04,-33.04,2/20/2020 22:15:01,2/20/2020 22:15:01,-31.82,-31.89,-31.80,-31.72,-31.74,-31.74,0.7900,0.7590,0.3540,0.3510,0.7180,0.7170,-0,-0,20FEB2020:22:15:01,0.0,2/20/2020 22:15:01,0.0,0,0.0000,2400,2/20/2020 22:15:03,2370,2/20/2020 22:15:01,2377,12.7,-30.54,-30.54,-30.54,-30.54,2/20/2020 22:27:56,2/20/2020 22:27:56,2/20/2020 22:27:56,2/20/2020 22:27:56,-30.1,-30.1,2/20/2020 22:28:07,2/20/2020 22:28:06,-32.72,-32.71,-32.71,-32.72,2/20/2020 22:24:58,2/20/2020 22:24:58,2/20/2020 22:24:58,2/20/2020 22:24:57,-32.87,-32.87,2/20/2020 22:15:28,2/20/2020 22:15:28,-31.8,-31.8,-31.8,-31.8,-31.74,-31.74,0.496,0.496,0.497,0.497,0.701,0.701
2/20/2020 22:45:00,15min,Peter Sinks,UCC,270,-32.4,-30.4,-33.6,-29.77,-29.94,-30.98,-31.00,2/20/2020 22:32:20,2/20/2020 22:32:20,2/20/2020 22:32:27,2/20/2020 22:32:23,-30.08,-30.09,2/20/2020 22:32:29,2/20/2020 22:32:29,-33.74,-33.75,-33.41,-33.33,2/20/2020 22:44:05,2/20/2020 22:34:17,2/20/2020 22:44:18,2/20/2020 22:44:09,-33.77,-33.77,2/20/2020 22:44:34,2/20/2020 22:44:34,-32.41,-32.47,-32.42,-32.35,-32.31,-32.31,0.9340,0.9100,0.5770,0.5730,0.8680,0.8670,-0,-0,20FEB2020:22:44:45,0.4,2/20/2020 22:42:54,0.0,142,0.0960,2400,2/20/2020 22:30:05,2340,2/20/2020 22:37:19,2375,12.7,-30.53,-30.54,-30.53,-30.53,2/20/2020 22:32:33,2/20/2020 22:32:33,2/20/2020 22:32:33,2/20/2020 22:32:33,-30.19,-30.18,2/20/2020 22:32:50,2/20/2020 22:32:49,-33.55,-33.55,-33.55,-33.55,2/20/2020 22:44:38,2/20/2020 22:44:37,2/20/2020 22:44:37,2/20/2020 22:44:37,-33.56,-33.56,2/20/2020 22:44:57,2/20/2020 22:44:56,-32.4,-32.4,-32.4,-32.4,-32.29,-32.29,0.725,0.724,0.725,0.726,0.837,0.837
2/20/2020 23:00:00,15min,Peter Sinks,UCC,270,-32.0,-29.9,-33.5,-29.08,-29.26,-30.47,-30.55,2/20/2020 22:51:16,2/20/2020 22:51:14,2/20/2020 22:53:03,2/20/2020 22:52:59,-29.49,-29.50,2/20/2020 22:51:24,2/20/2020 22:51:24,-34.04,-34.04,-33.31,-33.23,2/20/2020 22:58:04,2/20/2020 22:58:02,2/20/2020 22:45:01,2/20/2020 22:45:01,-33.55,-33.55,2/20/2020 22:58:14,2/20/2020 22:58:14,-31.97,-32.05,-32.08,-32.04,-31.92,-31.92,1.0700,1.0390,0.8040,0.7810,0.9780,0.9770,-0,-0,20FEB2020:22:59:18,0.9,2/20/2020 22:50:41,0.0,351,0.4480,2400,2/20/2020 22:45:15,2340,2/20/2020 22:47:02,2374,12.7,-30.01,-30.02,-30.01,-30.01,2/20/2020 22:51:28,2/20/2020 22:51:28,2/20/2020 22:51:28,2/20/2020 22:51:28,-29.73,-29.73,2/20/2020 22:51:43,2/20/2020 22:51:42,-33.49,-33.49,-33.49,-33.5,2/20/2020 22:58:16,2/20/2020 22:58:16,2/20/2020 22:58:16,2/20/2020 22:58:16,-33.54,-33.54,2/20/2020 22:45:01,2/20/2020 22:45:01,-32.05,-32.05,-32.05,-32.05,-31.94,-31.94,0.887,0.886,0.886,0.887,0.973,0.973
2/20/2020 23:15:00,15min,Peter Sinks,UCC,270,-33.5,-31.7,-34.4,-31.48,-31.58,-32.27,-32.10,2/20/2020 23:00:08,2/20/2020 23:00:08,2/20/2020 23:00:13,2/20/2020 23:00:12,-31.56,-31.56,2/20/2020 23:00:19,2/20/2020 23:00:19,-34.73,-34.80,-34.09,-34.00,2/20/2020 23:10:41,2/20/2020 23:10:53,2/20/2020 23:12:47,2/20/2020 23:12:45,-34.66,-34.66,2/20/2020 23:10:43,2/20/2020 23:10:43,-33.56,-33.62,-33.33,-33.24,-33.44,-33.44,0.8210,0.8030,0.4540,0.4660,0.7800,0.7790,-0,-0,20FEB2020:23:14:25,0.0,2/20/2020 23:00:01,0.0,0,0.0000,2400,2/20/2020 23:00:04,2340,2/20/2020 23:05:41,2371,12.7,-31.9,-31.9,-31.9,-31.9,2/20/2020 23:00:23,2/20/2020 23:00:22,2/20/2020 23:00:22,2/20/2020 23:00:22,-31.57,-31.57,2/20/2020 23:00:49,2/20/2020 23:00:48,-34.28,-34.28,-34.28,-34.28,2/20/2020 23:13:04,2/20/2020 23:13:04,2/20/2020 23:13:04,2/20/2020 23:13:04,-34.56,-34.56,2/20/2020 23:11:12,2/20/2020 23:11:14,-33.42,-33.42,-33.42,-33.42,-33.42,-33.42,0.612,0.611,0.612,0.612,0.778,0.777
2/20/2020 23:30:00,15min,Peter Sinks,UCC,270,-33.9,-33.1,-34.5,-32.88,-32.98,-33.41,-33.23,2/20/2020 23:16:49,2/20/2020 23:16:49,2/20/2020 23:16:45,2/20/2020 23:16:54,-32.89,-32.89,2/20/2020 23:16:50,2/20/2020 23:16:50,-34.93,-34.95,-34.29,-34.20,2/20/2020 23:26:41,2/20/2020 23:26:42,2/20/2020 23:29:15,2/20/2020 23:29:14,-34.66,-34.66,2/20/2020 23:29:06,2/20/2020 23:29:06,-33.93,-34.00,-33.96,-33.86,-33.83,-33.82,0.5390,0.5220,0.2100,0.2150,0.4970,0.4970,-0,-0,20FEB2020:23:21:37,0.0,2/20/2020 23:15:01,0.0,0,0.0000,2400,2/20/2020 23:15:28,2340,2/20/2020 23:16:02,2370,12.7,-33.18,-33.18,-33.18,-33.18,2/20/2020 23:16:58,2/20/2020 23:16:58,2/20/2020 23:16:58,2/20/2020 23:16:58,-33.01,-33.01,2/20/2020 23:17:03,2/20/2020 23:17:02,-34.47,-34.47,-34.47,-34.47,2/20/2020 23:29:29,2/20/2020 23:29:29,2/20/2020 23:29:28,2/20/2020 23:29:28,-34.57,-34.57,2/20/2020 23:28:35,2/20/2020 23:28:34,-33.93,-33.93,-33.93,-33.93,-33.81,-33.81,0.345,0.345,0.345,0.346,0.473,0.473
2/20/2020 23:45:00,15min,Peter Sinks,UCC,270,-34.2,-33.3,-34.8,-32.97,-33.07,-33.60,-33.42,2/20/2020 23:42:00,2/20/2020 23:42:00,2/20/2020 23:41:57,2/20/2020 23:42:01,-33.11,-33.11,2/20/2020 23:42:02,2/20/2020 23:42:02,-35.13,-35.13,-34.88,-34.79,2/20/2020 23:42:38,2/20/2020 23:42:38,2/20/2020 23:42:53,2/20/2020 23:42:50,-34.74,-34.73,2/20/2020 23:30:44,2/20/2020 23:30:44,-34.18,-34.26,-34.35,-34.26,-34.13,-34.12,0.4190,0.4040,0.2360,0.2430,0.3540,0.3530,-0,-0,20FEB2020:23:35:40,0.0,2/20/2020 23:30:01,0.0,0,0.0000,2400,2/20/2020 23:30:30,2340,2/20/2020 23:30:03,2367,12.7,-33.32,-33.33,-33.32,-33.32,2/20/2020 23:44:48,2/20/2020 23:44:48,2/20/2020 23:44:48,2/20/2020 23:44:48,-33.3,-33.3,2/20/2020 23:42:19,2/20/2020 23:42:19,-34.94,-34.94,-34.94,-34.94,2/20/2020 23:43:00,2/20/2020 23:42:59,2/20/2020 23:42:59,2/20/2020 23:42:59,-34.68,-34.68,2/20/2020 23:31:06,2/20/2020 23:31:05,-34.27,-34.27,-34.27,-34.27,-34.15,-34.14,0.3,0.299,0.3,0.301,0.316,0.316
2/21/2020 00:00:00,15min,Peter Sinks,UCC,270,-33.9,-32.8,-34.7,-32.50,-32.60,-33.51,-33.47,2/20/2020 23:52:22,2/20/2020 23:52:22,2/20/2020 23:51:55,2/20/2020 23:52:05,-32.45,-32.45,2/20/2020 23:52:27,2/20/2020 23:52:27,-35.03,-35.05,-34.68,-34.62,2/20/2020 23:45:34,2/20/2020 23:45:34,2/20/2020 23:45:32,2/20/2020 23:45:34,-34.66,-34.66,2/20/2020 23:45:35,2/20/2020 23:45:35,-33.89,-33.97,-34.15,-34.08,-33.81,-33.81,0.5690,0.5530,0.2960,0.2850,0.5340,0.5330,-0,-0,20FEB2020:23:59:27,0.0,2/20/2020 23:45:01,0.0,0,0.0000,2400,2/20/2020 23:48:57,2340,2/20/2020 23:45:03,2368,12.7,-33.08,-33.08,-33.08,-33.08,2/20/2020 23:52:18,2/20/2020 23:52:18,2/20/2020 23:52:18,2/20/2020 23:52:17,-32.55,-32.55,2/20/2020 23:52:42,2/20/2020 23:52:41,-34.76,-34.76,-34.76,-34.77,2/20/2020 23:45:41,2/20/2020 23:45:40,2/20/2020 23:45:40,2/20/2020 23:45:40,-34.6,-34.6,2/20/2020 23:45:57,2/20/2020 23:45:57,-34.03,-34.03,-34.03,-34.03,-33.81,-33.81,0.407,0.407,0.408,0.408,0.516,0.516
2/21/2020 00:15:00,15min,Peter Sinks,UCC,270,-35.5,-33.1,-36.3,-32.97,-33.07,-33.58,-33.42,2/21/2020 00:00:01,2/21/2020 00:00:15,2/21/2020 00:00:49,2/21/2020 00:00:42,-32.89,-32.89,2/21/2020 00:00:20,2/21/2020 00:00:20,-36.57,-36.57,-36.10,-36.11,2/21/2020 00:13:53,2/21/2020 00:13:52,2/21/2020 00:14:43,2/21/2020 00:11:35,-36.58,-36.58,2/21/2020 00:11:38,2/21/2020 00:11:38,-35.54,-35.59,-35.43,-35.36,-35.41,-35.41,0.9070,0.8870,0.7050,0.7170,0.9050,0.9030,-0,-0,21FEB2020:00:02:29,0.0,2/21/2020 00:00:01,0.0,0,0.0000,2400,2/21/2020 00:06:58,2340,2/21/2020 00:00:07,2366,12.7,-33.28,-33.28,-33.28,-33.28,2/21/2020 00:00:50,2/21/2020 00:00:50,2/21/2020 00:00:50,2/21/2020 00:00:50,-32.89,-32.89,2/21/2020 00:00:50,2/21/2020 00:00:49,-36.3,-36.3,-36.31,-36.31,2/21/2020 00:11:41,2/21/2020 00:11:41,2/21/2020 00:11:41,2/21/2020 00:11:41,-36.34,-36.34,2/21/2020 00:11:49,2/21/2020 00:11:49,-35.46,-35.46,-35.46,-35.46,-35.36,-35.36,0.792,0.791,0.791,0.791,0.93,0.929
2/21/2020 00:30:00,15min,Peter Sinks,UCC,270,-35.5,-34.8,-36.6,-34.53,-34.63,-35.38,-35.30,2/21/2020 00:19:30,2/21/2020 00:19:31,2/21/2020 00:19:50,2/21/2020 00:19:43,-34.52,-34.51,2/21/2020 00:19:28,2/21/2020 00:19:28,-36.99,-36.99,-36.41,-36.32,2/21/2020 00:28:54,2/21/2020 00:28:53,2/21/2020 00:28:57,2/21/2020 00:28:55,-36.73,-36.72,2/21/2020 00:28:59,2/21/2020 00:28:59,-35.56,-35.63,-35.82,-35.72,-35.47,-35.47,0.5260,0.5120,0.2140,0.2260,0.4510,0.4500,-0,-0,21FEB2020:00:16:18,0.0,2/21/2020 00:15:01,0.0,0,0.0000,2400,2/21/2020 00:16:09,2340,2/21/2020 00:15:02,2364,12.7,-35.06,-35.06,-35.06,-35.06,2/21/2020 00:19:40,2/21/2020 00:19:39,2/21/2020 00:19:39,2/21/2020 00:19:39,-34.6,-34.6,2/21/2020 00:19:51,2/21/2020 00:19:50,-36.63,-36.63,-36.63,-36.64,2/21/2020 00:29:07,2/21/2020 00:29:07,2/21/2020 00:29:07,2/21/2020 00:29:07,-36.52,-36.52,2/21/2020 00:29:19,2/21/2020 00:29:18,-35.68,-35.68,-35.68,-35.68,-35.47,-35.47,0.341,0.34,0.341,0.341,0.424,0.424
2/21/2020 00:45:00,15min,Peter Sinks,UCC,270,-36.1,-34.8,-36.9,-34.43,-34.53,-35.28,-35.09,2/21/2020 00:34:27,2/21/2020 00:34:27,2/21/2020 00:37:35,2/21/2020 00:37:35,-34.52,-34.51,2/21/2020 00:33:29,2/21/2020 00:33:29,-37.23,-37.30,-36.62,-36.53,2/21/2020 00:42:31,2/21/2020 00:42:30,2/21/2020 00:42:42,2/21/2020 00:42:31,-37.10,-37.09,2/21/2020 00:42:31,2/21/2020 00:42:31,-36.08,-36.15,-36.08,-35.98,-36.01,-36.01,0.8280,0.8080,0.3540,0.3700,0.7910,0.7890,-0,-0,21FEB2020:00:40:20,0.0,2/21/2020 00:30:01,0.0,0,0.0000,2370,2/21/2020 00:30:01,2340,2/21/2020 00:30:03,2361,12.7,-34.97,-34.97,-34.97,-34.97,2/21/2020 00:37:58,2/21/2020 00:37:57,2/21/2020 00:37:57,2/21/2020 00:37:57,-34.58,-34.58,2/21/2020 00:33:54,2/21/2020 00:33:53,-36.85,-36.85,-36.85,-36.85,2/21/2020 00:42:40,2/21/2020 00:42:40,2/21/2020 00:42:40,2/21/2020 00:42:40,-37.02,-37.02,2/21/2020 00:42:57,2/21/2020 00:42:56,-36.07,-36.07,-36.07,-36.07,-36.01,-36.01,0.556,0.556,0.557,0.557,0.774,0.774
2/21/2020 01:00:00,15min,Peter Sinks,UCC,270,-36.3,-35.2,-37.2,-34.83,-34.93,-35.89,-35.80,2/21/2020 00:55:06,2/21/2020 00:55:07,2/21/2020 00:55:19,2/21/2020 00:55:20,-34.81,-34.81,2/21/2020 00:55:15,2/21/2020 00:55:15,-37.52,-37.52,-37.15,-37.06,2/21/2020 00:48:03,2/21/2020 00:48:03,2/21/2020 00:48:25,2/21/2020 00:48:07,-37.32,-37.31,2/21/2020 00:48:24,2/21/2020 00:48:24,-36.37,-36.45,-36.64,-36.57,-36.29,-36.29,0.6180,0.6020,0.3190,0.3170,0.5740,0.5730,-0,-0,21FEB2020:00:46:25,0.0,2/21/2020 00:45:01,0.0,0,0.0000,2370,2/21/2020 00:45:02,2340,2/21/2020 00:45:01,2359,12.6,-35.42,-35.43,-35.42,-35.42,2/21/2020 00:55:22,2/21/2020 00:55:22,2/21/2020 00:55:22,2/21/2020 00:55:22,-34.93,-34.93,2/21/2020 00:55:30,2/21/2020 00:55:29,-37.24,-37.24,-37.24,-37.24,2/21/2020 00:48:17,2/21/2020 00:48:17,2/21/2020 00:48:17,2/21/2020 00:48:16,-37.19,-37.19,2/21/2020 00:48:45,2/21/2020 00:48:44,-36.51,-36.51,-36.51,-36.51,-36.29,-36.29,0.438,0.438,0.438,0.439,0.559,0.559
2/21/2020 01:15:00,15min,Peter Sinks,UCC,270,-37.3,-36.5,-37.8,-36.31,-36.43,-36.62,-36.53,2/21/2020 01:05:34,2/21/2020 01:05:33,2/21/2020 01:00:25,2/21/2020 01:00:32,-36.44,-36.43,2/21/2020 01:00:08,2/21/2020 01:00:08,-38.01,-38.06,-37.68,-37.59,2/21/2020 01:04:00,2/21/2020 01:03:59,2/21/2020 01:13:07,2/21/2020 01:13:05,-37.91,-37.90,2/21/2020 01:04:00,2/21/2020 01:04:00,-37.29,-37.35,-37.31,-37.22,-37.19,-37.19,0.4430,0.4280,0.2580,0.2620,0.3990,0.3980,-0,-0,21FEB2020:01:04:54,0.0,2/21/2020 01:00:01,0.0,0,0.0000,2370,2/21/2020 01:00:01,2340,2/21/2020 01:00:02,2357,12.6,-36.54,-36.54,-36.54,-36.54,2/21/2020 01:00:39,2/21/2020 01:00:39,2/21/2020 01:00:39,2/21/2020 01:00:39,-36.46,-36.45,2/21/2020 01:00:44,2/21/2020 01:06:03,-37.77,-37.77,-37.77,-37.77,2/21/2020 01:07:58,2/21/2020 01:07:57,2/21/2020 01:07:57,2/21/2020 01:07:57,-37.8,-37.8,2/21/2020 01:08:05,2/21/2020 01:08:04,-37.28,-37.28,-37.28,-37.29,-37.18,-37.18,0.312,0.311,0.311,0.312,0.385,0.385
2/21/2020 01:30:00,15min,Peter Sinks,UCC,270,-37.0,-35.8,-38.1,-35.36,-35.53,-36.36,-36.22,2/21/2020 01:26:11,2/21/2020 01:25:46,2/21/2020 01:25:43,2/21/2020 01:25:41,-35.40,-35.40,2/21/2020 01:26:14,2/21/2020 01:26:14,-38.42,-38.50,-38.01,-37.97,2/21/2020 01:26:32,2/21/2020 01:26:27,2/21/2020 01:26:35,2/21/2020 01:26:46,-38.21,-38.20,2/21/2020 01:27:48,2/21/2020 01:27:48,-37.06,-37.13,-37.29,-37.19,-36.99,-36.98,0.7580,0.7380,0.3950,0.4080,0.6890,0.6880,-0,-0,21FEB2020:01:17:11,0.0,2/21/2020 01:15:01,0.0,0,0.0000,2370,2/21/2020 01:15:01,2340,2/21/2020 01:15:02,2356,12.7,-35.93,-35.92,-35.92,-35.93,2/21/2020 01:25:55,2/21/2020 01:25:55,2/21/2020 01:25:55,2/21/2020 01:25:55,-35.58,-35.58,2/21/2020 01:26:17,2/21/2020 01:26:16,-38.15,-38.15,-38.15,-38.15,2/21/2020 01:26:46,2/21/2020 01:26:46,2/21/2020 01:26:45,2/21/2020 01:26:45,-38.08,-38.09,2/21/2020 01:27:51,2/21/2020 01:27:51,-37.17,-37.16,-37.16,-37.16,-36.98,-36.98,0.553,0.553,0.553,0.553,0.666,0.667
2/21/2020 01:45:00,15min,Peter Sinks,UCC,270,-36.5,-35.4,-37.5,-34.73,-34.83,-35.89,-35.80,2/21/2020 01:34:32,2/21/2020 01:34:32,2/21/2020 01:36:13,2/21/2020 01:36:12,-35.03,-35.03,2/21/2020 01:41:00,2/21/2020 01:41:00,-37.85,-37.92,-37.60,-37.51,2/21/2020 01:32:30,2/21/2020 01:32:30,2/21/2020 01:30:19,2/21/2020 01:30:18,-37.54,-37.54,2/21/2020 01:30:20,2/21/2020 01:30:20,-36.49,-36.57,-36.76,-36.66,-36.44,-36.43,0.7290,0.7070,0.4340,0.4350,0.5940,0.5930,-0,-0,21FEB2020:01:30:01,2.2,2/21/2020 01:36:40,0.2,145,26.2000,2370,2/21/2020 01:30:01,2340,2/21/2020 01:30:02,2355,12.6,-35.64,-35.64,-35.64,-35.64,2/21/2020 01:32:08,2/21/2020 01:32:08,2/21/2020 01:32:08,2/21/2020 01:32:08,-35.21,-35.21,2/21/2020 01:32:23,2/21/2020 01:32:22,-37.63,-37.63,-37.63,-37.64,2/21/2020 01:33:06,2/21/2020 01:33:06,2/21/2020 01:33:06,2/21/2020 01:33:05,-37.37,-37.37,2/21/2020 01:30:31,2/21/2020 01:30:30,-36.63,-36.63,-36.63,-36.63,-36.45,-36.45,0.535,0.534,0.535,0.535,0.563,0.563
2/21/2020 02:00:00,15min,Peter Sinks,UCC,270,-36.5,-35.0,-37.5,-34.43,-34.63,-35.59,-35.50,2/21/2020 01:47:07,2/21/2020 01:47:17,2/21/2020 01:47:33,2/21/2020 01:47:39,-34.66,-34.66,2/21/2020 01:47:15,2/21/2020 01:47:15,-37.63,-37.73,-37.36,-37.29,2/21/2020 01:58:12,2/21/2020 01:58:13,2/21/2020 01:58:54,2/21/2020 01:59:10,-37.62,-37.61,2/21/2020 01:58:49,2/21/2020 01:58:49,-36.51,-36.58,-36.65,-36.57,-36.42,-36.41,0.8020,0.7820,0.4400,0.4340,0.7670,0.7660,-0,-0,21FEB2020:01:57:01,0.0,2/21/2020 01:45:01,0.0,0,0.0000,2370,2/21/2020 01:45:01,2340,2/21/2020 01:45:02,2353,12.6,-35.26,-35.26,-35.26,-35.25,2/21/2020 01:47:21,2/21/2020 01:47:20,2/21/2020 01:47:20,2/21/2020 01:47:20,-34.81,-34.8,2/21/2020 01:47:44,2/21/2020 01:47:44,-37.44,-37.44,-37.44,-37.44,2/21/2020 01:59:21,2/21/2020 01:59:20,2/21/2020 01:59:20,2/21/2020 01:59:20,-37.53,-37.53,2/21/2020 01:58:50,2/21/2020 01:58:49,-36.57,-36.57,-36.57,-36.57,-36.4,-36.41,0.595,0.595,0.595,0.595,0.751,0.751
2/21/2020 02:15:00,15min,Peter Sinks,UCC,270,-37.0,-36.3,-37.6,-35.84,-35.94,-36.93,-36.84,2/21/2020 02:00:28,2/21/2020 02:00:28,2/21/2020 02:00:31,2/21/2020 02:00:25,-35.99,-35.99,2/21/2020 02:00:34,2/21/2020 02:00:34,-37.66,-37.73,-37.57,-37.48,2/21/2020 02:04:22,2/21/2020 02:04:18,2/21/2020 02:04:18,2/21/2020 02:04:14,-37.62,-37.61,2/21/2020 02:04:09,2/21/2020 02:04:09,-37.02,-37.09,-37.25,-37.16,-36.95,-36.95,0.3310,0.3220,0.1220,0.1270,0.2990,0.2990,-0,-0,21FEB2020:02:03:53,0.0,2/21/2020 02:00:01,0.0,0,0.0000,2370,2/21/2020 02:00:02,2340,2/21/2020 02:00:01,2351,12.6,-36.45,-36.45,-36.45,-36.45,2/21/2020 02:00:40,2/21/2020 02:00:39,2/21/2020 02:00:39,2/21/2020 02:00:39,-36.16,-36.16,2/21/2020 02:00:52,2/21/2020 02:00:52,-37.59,-37.59,-37.59,-37.59,2/21/2020 02:04:28,2/21/2020 02:04:28,2/21/2020 02:04:28,2/21/2020 02:04:27,-37.52,-37.52,2/21/2020 02:04:37,2/21/2020 02:04:36,-37.13,-37.13,-37.13,-37.13,-36.95,-36.95,0.212,0.212,0.212,0.213,0.276,0.276
2/21/2020 02:30:00,15min,Peter Sinks,UCC,270,-36.6,-35.9,-37.3,-35.53,-35.64,-36.20,-36.01,2/21/2020 02:24:09,2/21/2020 02:24:09,2/21/2020 02:24:19,2/21/2020 02:24:18,-35.70,-35.69,2/21/2020 02:24:17,2/21/2020 02:24:17,-37.41,-37.49,-37.17,-37.08,2/21/2020 02:26:43,2/21/2020 02:27:24,2/21/2020 02:27:46,2/21/2020 02:27:47,-37.40,-37.39,2/21/2020 02:27:32,2/21/2020 02:27:32,-36.66,-36.74,-36.85,-36.75,-36.59,-36.59,0.3970,0.3870,0.2200,0.2370,0.3480,0.3470,-0,-0,21FEB2020:02:15:01,0.0,2/21/2020 02:15:01,0.0,0,0.0000,2370,2/21/2020 02:15:05,2340,2/21/2020 02:15:01,2351,12.5,-35.92,-35.93,-35.92,-35.92,2/21/2020 02:24:24,2/21/2020 02:24:24,2/21/2020 02:24:23,2/21/2020 02:24:23,-35.79,-35.78,2/21/2020 02:24:42,2/21/2020 02:24:42,-37.26,-37.26,-37.26,-37.26,2/21/2020 02:27:37,2/21/2020 02:27:37,2/21/2020 02:27:37,2/21/2020 02:27:37,-37.26,-37.26,2/21/2020 02:27:46,2/21/2020 02:27:45,-36.75,-36.75,-36.75,-36.75,-36.6,-36.6,0.291,0.291,0.291,0.292,0.335,0.335
2/21/2020 02:45:00,15min,Peter Sinks,UCC,270,-36.6,-36.1,-37.1,-35.84,-35.94,-36.57,-36.42,2/21/2020 02:35:20,2/21/2020 02:35:19,2/21/2020 02:35:15,2/21/2020 02:35:13,-35.99,-35.99,2/21/2020 02:35:18,2/21/2020 02:35:18,-37.31,-37.41,-37.20,-37.11,2/21/2020 02:30:04,2/21/2020 02:30:05,2/21/2020 02:30:15,2/21/2020 02:30:14,-37.10,-37.09,2/21/2020 02:30:08,2/21/2020 02:30:08,-36.64,-36.71,-36.81,-36.71,-36.58,-36.58,0.2510,0.2400,0.1280,0.1330,0.2040,0.2030,-0,-0,21FEB2020:02:30:01,0.0,2/21/2020 02:30:01,0.0,0,0.0000,2370,2/21/2020 02:30:04,2340,2/21/2020 02:30:01,2349,12.6,-36.25,-36.25,-36.25,-36.25,2/21/2020 02:35:30,2/21/2020 02:35:30,2/21/2020 02:35:29,2/21/2020 02:35:29,-35.99,-35.99,2/21/2020 02:35:48,2/21/2020 02:35:47,-37.2,-37.2,-37.2,-37.21,2/21/2020 02:30:18,2/21/2020 02:30:18,2/21/2020 02:30:18,2/21/2020 02:30:18,-37,-37,2/21/2020 02:30:35,2/21/2020 02:30:30,-36.72,-36.72,-36.72,-36.72,-36.58,-36.58,0.174,0.174,0.174,0.175,0.181,0.181
2/21/2020 03:00:00,15min,Peter Sinks,UCC,270,-36.3,-35.8,-36.7,-35.43,-35.53,-35.97,-35.91,2/21/2020 02:59:11,2/21/2020 02:59:11,2/21/2020 03:00:00,2/21/2020 02:59:57,-35.55,-35.55,2/21/2020 02:59:12,2/21/2020 02:59:12,-36.67,-36.77,-36.72,-36.63,2/21/2020 02:45:15,2/21/2020 02:46:06,2/21/2020 02:45:07,2/21/2020 02:45:07,-36.73,-36.72,2/21/2020 02:46:02,2/21/2020 02:46:02,-36.29,-36.36,-36.46,-36.37,-36.23,-36.23,0.2840,0.2770,0.2060,0.2010,0.2680,0.2680,-0,-0,21FEB2020:02:47:41,0.2,2/21/2020 02:53:05,0.0,180,0.0350,2370,2/21/2020 02:45:03,2340,2/21/2020 02:45:01,2348,12.6,-35.9,-35.9,-35.89,-35.89,2/21/2020 02:59:18,2/21/2020 02:59:18,2/21/2020 02:59:18,2/21/2020 02:59:18,-35.66,-35.66,2/21/2020 02:59:41,2/21/2020 02:59:41,-36.7,-36.7,-36.7,-36.7,2/21/2020 02:46:20,2/21/2020 02:46:19,2/21/2020 02:46:19,2/21/2020 02:46:19,-36.67,-36.67,2/21/2020 02:46:32,2/21/2020 02:46:31,-36.37,-36.37,-36.37,-36.37,-36.24,-36.24,0.227,0.227,0.227,0.227,0.247,0.247
2/21/2020 03:15:00,15min,Peter Sinks,UCC,270,-35.1,-34.3,-35.9,-33.98,-34.11,-34.98,-34.84,2/21/2020 03:07:16,2/21/2020 03:07:13,2/21/2020 03:04:38,2/21/2020 03:04:39,-33.93,-33.92,2/21/2020 03:07:15,2/21/2020 03:07:15,-36.04,-36.04,-35.94,-35.91,2/21/2020 03:13:00,2/21/2020 03:12:55,2/21/2020 03:00:01,2/21/2020 03:00:01,-35.99,-35.99,2/21/2020 03:13:12,2/21/2020 03:13:12,-35.13,-35.20,-35.38,-35.29,-35.05,-35.05,0.4850,0.4690,0.2100,0.2300,0.4550,0.4550,-0,-0,21FEB2020:03:00:01,0.0,2/21/2020 03:00:01,0.0,0,0.0000,2370,2/21/2020 03:00:01,2340,2/21/2020 03:00:02,2350,12.6,-34.56,-34.56,-34.56,-34.56,2/21/2020 03:07:18,2/21/2020 03:07:18,2/21/2020 03:07:18,2/21/2020 03:07:18,-34.11,-34.11,2/21/2020 03:07:24,2/21/2020 03:07:24,-35.92,-35.92,-35.91,-35.91,2/21/2020 03:00:01,2/21/2020 03:00:01,2/21/2020 03:00:01,2/21/2020 03:00:01,-35.87,-35.87,2/21/2020 03:13:33,2/21/2020 03:13:32,-35.25,-35.25,-35.25,-35.25,-35.06,-35.06,0.33,0.33,0.33,0.33,0.444,0.444
2/21/2020 03:30:00,15min,Peter Sinks,UCC,270,-35.3,-34.9,-35.6,-34.53,-34.63,-35.28,-35.17,2/21/2020 03:22:44,2/21/2020 03:22:39,2/21/2020 03:22:40,2/21/2020 03:22:44,-34.66,-34.66,2/21/2020 03:22:44,2/21/2020 03:22:44,-35.63,-35.63,-35.66,-35.57,2/21/2020 03:15:01,2/21/2020 03:15:01,2/21/2020 03:15:01,2/21/2020 03:15:01,-35.55,-35.54,2/21/2020 03:15:43,2/21/2020 03:15:43,-35.30,-35.38,-35.45,-35.36,-35.25,-35.25,0.1500,0.1490,0.0940,0.0940,0.1700,0.1700,-0,-0,21FEB2020:03:25:46,0.0,2/21/2020 03:15:01,0.0,0,0.0000,2370,2/21/2020 03:15:06,2340,2/21/2020 03:15:01,2348,12.6,-35,-35.01,-35,-35,2/21/2020 03:22:50,2/21/2020 03:22:49,2/21/2020 03:22:49,2/21/2020 03:22:49,-34.81,-34.81,2/21/2020 03:23:12,2/21/2020 03:23:11,-35.59,-35.59,-35.59,-35.59,2/21/2020 03:15:06,2/21/2020 03:15:05,2/21/2020 03:15:05,2/21/2020 03:15:05,-35.54,-35.54,2/21/2020 03:16:56,2/21/2020 03:16:55,-35.38,-35.37,-35.37,-35.37,-35.25,-35.25,0.11,0.11,0.11,0.11,0.149,0.149
2/21/2020 03:45:00,15min,Peter Sinks,UCC,270,-35.2,-35.0,-35.4,-34.98,-35.03,-35.18,-35.09,2/21/2020 03:43:52,2/21/2020 03:43:50,2/21/2020 03:43:46,2/21/2020 03:43:47,-34.81,-34.81,2/21/2020 03:43:57,2/21/2020 03:43:57,-35.43,-35.53,-35.43,-35.35,2/21/2020 03:32:19,2/21/2020 03:32:22,2/21/2020 03:32:25,2/21/2020 03:32:28,-35.40,-35.40,2/21/2020 03:30:09,2/21/2020 03:30:09,-35.19,-35.26,-35.35,-35.26,-35.14,-35.14,0.0870,0.0860,0.0540,0.0560,0.1150,0.1140,-0,-0,21FEB2020:03:38:07,0.0,2/21/2020 03:30:01,0.0,0,0.0000,2370,2/21/2020 03:30:04,2310,2/21/2020 03:33:06,2347,12.6,-35.08,-35.08,-35.08,-35.08,2/21/2020 03:44:03,2/21/2020 03:44:03,2/21/2020 03:44:02,2/21/2020 03:44:02,-34.92,-34.92,2/21/2020 03:44:12,2/21/2020 03:44:11,-35.41,-35.41,-35.41,-35.41,2/21/2020 03:32:35,2/21/2020 03:32:34,2/21/2020 03:32:34,2/21/2020 03:32:34,-35.34,-35.34,2/21/2020 03:30:41,2/21/2020 03:30:41,-35.26,-35.26,-35.26,-35.26,-35.14,-35.14,0.061,0.061,0.061,0.061,0.092,0.092
2/21/2020 04:00:00,15min,Peter Sinks,UCC,270,-34.7,-34.3,-35.2,-34.13,-34.23,-34.68,-34.59,2/21/2020 03:59:14,2/21/2020 03:59:11,2/21/2020 03:58:24,2/21/2020 03:58:45,-34.07,-34.07,2/21/2020 03:59:13,2/21/2020 03:59:13,-35.30,-35.33,-35.23,-35.14,2/21/2020 03:55:56,2/21/2020 03:55:52,2/21/2020 03:45:58,2/21/2020 03:45:56,-35.25,-35.25,2/21/2020 03:56:19,2/21/2020 03:56:19,-34.69,-34.76,-34.98,-34.89,-34.61,-34.61,0.2680,0.2600,0.1320,0.1430,0.2580,0.2580,-0,-0,21FEB2020:03:45:31,0.0,2/21/2020 03:45:01,0.0,0,0.0000,2370,2/21/2020 03:45:02,2310,2/21/2020 03:53:32,2346,12.6,-34.46,-34.46,-34.46,-34.46,2/21/2020 03:59:23,2/21/2020 03:59:23,2/21/2020 03:59:23,2/21/2020 03:59:23,-34.07,-34.07,2/21/2020 03:59:43,2/21/2020 03:59:42,-35.2,-35.2,-35.2,-35.21,2/21/2020 03:56:09,2/21/2020 03:56:09,2/21/2020 03:56:09,2/21/2020 03:56:09,-35.14,-35.14,2/21/2020 03:56:40,2/21/2020 03:56:39,-34.84,-34.83,-34.83,-34.83,-34.63,-34.62,0.186,0.185,0.186,0.186,0.239,0.239
2/21/2020 04:15:00,15min,Peter Sinks,UCC,270,-34.6,-34.2,-35.0,-33.84,-33.94,-34.43,-34.30,2/21/2020 04:10:31,2/21/2020 04:10:30,2/21/2020 04:15:00,2/21/2020 04:14:55,-33.93,-33.92,2/21/2020 04:10:31,2/21/2020 04:10:31,-35.13,-35.23,-34.98,-34.94,2/21/2020 04:01:07,2/21/2020 04:01:08,2/21/2020 04:01:03,2/21/2020 04:01:20,-35.10,-35.10,2/21/2020 04:01:09,2/21/2020 04:01:09,-34.65,-34.72,-34.83,-34.74,-34.59,-34.58,0.2390,0.2320,0.1140,0.1220,0.2260,0.2260,-0,-0,21FEB2020:04:00:58,0.0,2/21/2020 04:00:01,0.0,0,0.0000,2370,2/21/2020 04:00:07,2310,2/21/2020 04:06:24,2345,12.6,-34.24,-34.23,-34.23,-34.23,2/21/2020 04:15:00,2/21/2020 04:15:00,2/21/2020 04:15:00,2/21/2020 04:15:00,-34.07,-34.08,2/21/2020 04:00:01,2/21/2020 04:00:01,-35.03,-35.03,-35.03,-35.03,2/21/2020 04:01:20,2/21/2020 04:01:20,2/21/2020 04:01:20,2/21/2020 04:01:20,-34.92,-34.92,2/21/2020 04:01:35,2/21/2020 04:01:34,-34.74,-34.74,-34.74,-34.74,-34.58,-34.58,0.16,0.16,0.16,0.16,0.214,0.214
2/21/2020 04:30:00,15min,Peter Sinks,UCC,270,-34.3,-33.7,-34.6,-33.55,-33.63,-34.14,-34.00,2/21/2020 04:26:17,2/21/2020 04:26:23,2/21/2020 04:26:27,2/21/2020 04:26:29,-33.48,-33.48,2/21/2020 04:26:24,2/21/2020 04:26:24,-34.73,-34.73,-34.68,-34.60,2/21/2020 04:18:27,2/21/2020 04:18:08,2/21/2020 04:18:05,2/21/2020 04:18:05,-34.66,-34.66,2/21/2020 04:16:19,2/21/2020 04:16:19,-34.30,-34.36,-34.49,-34.40,-34.21,-34.21,0.2750,0.2680,0.1630,0.1630,0.2720,0.2710,-0,-0,21FEB2020:04:15:02,0.0,2/21/2020 04:15:01,0.0,0,0.0000,2370,2/21/2020 04:15:11,2340,2/21/2020 04:15:01,2345,12.6,-33.84,-33.84,-33.84,-33.84,2/21/2020 04:26:39,2/21/2020 04:26:39,2/21/2020 04:26:38,2/21/2020 04:26:38,-33.48,-33.48,2/21/2020 04:26:54,2/21/2020 04:26:53,-34.67,-34.67,-34.67,-34.67,2/21/2020 04:18:35,2/21/2020 04:18:35,2/21/2020 04:18:35,2/21/2020 04:18:35,-34.61,-34.61,2/21/2020 04:16:54,2/21/2020 04:16:53,-34.39,-34.39,-34.39,-34.39,-34.21,-34.21,0.208,0.208,0.208,0.208,0.259,0.259
2/21/2020 04:45:00,15min,Peter Sinks,UCC,270,-34.1,-33.8,-34.3,-33.74,-33.79,-34.09,-34.00,2/21/2020 04:35:44,2/21/2020 04:38:01,2/21/2020 04:43:13,2/21/2020 04:43:13,-33.63,-33.63,2/21/2020 04:35:50,2/21/2020 04:35:50,-34.43,-34.53,-34.38,-34.30,2/21/2020 04:40:04,2/21/2020 04:40:09,2/21/2020 04:40:28,2/21/2020 04:40:09,-34.37,-34.36,2/21/2020 04:32:28,2/21/2020 04:32:28,-34.09,-34.16,-34.26,-34.18,-34.01,-34.01,0.2070,0.2020,0.0870,0.0930,0.1990,0.1990,-0,-0,21FEB2020:04:33:35,0.0,2/21/2020 04:30:01,0.0,0,0.0000,2370,2/21/2020 04:30:05,2310,2/21/2020 04:39:04,2344,12.6,-33.95,-33.95,-33.95,-33.95,2/21/2020 04:42:39,2/21/2020 04:42:37,2/21/2020 04:42:38,2/21/2020 04:42:38,-33.64,-33.64,2/21/2020 04:36:20,2/21/2020 04:36:19,-34.38,-34.38,-34.38,-34.38,2/21/2020 04:33:17,2/21/2020 04:33:17,2/21/2020 04:33:17,2/21/2020 04:33:16,-34.3,-34.3,2/21/2020 04:34:14,2/21/2020 04:34:13,-34.17,-34.17,-34.17,-34.17,-34.01,-34.01,0.133,0.133,0.133,0.134,0.181,0.182
2/21/2020 05:00:00,15min,Peter Sinks,UCC,270,-33.9,-33.2,-34.4,-33.11,-33.17,-33.50,-33.42,2/21/2020 04:57:03,2/21/2020 04:57:03,2/21/2020 04:57:27,2/21/2020 04:57:12,-33.04,-33.04,2/21/2020 04:57:09,2/21/2020 04:57:09,-34.53,-34.63,-34.48,-34.40,2/21/2020 04:48:36,2/21/2020 04:48:42,2/21/2020 04:48:42,2/21/2020 04:48:41,-34.37,-34.37,2/21/2020 04:48:48,2/21/2020 04:48:48,-33.95,-34.02,-34.12,-34.04,-33.88,-33.88,0.3610,0.3550,0.2960,0.2990,0.3650,0.3640,-0,-0,21FEB2020:04:45:18,0.0,2/21/2020 04:45:01,0.0,0,0.0000,2370,2/21/2020 04:45:12,2310,2/21/2020 04:48:39,2343,12.6,-33.37,-33.37,-33.37,-33.37,2/21/2020 04:57:37,2/21/2020 04:57:13,2/21/2020 04:57:38,2/21/2020 04:57:13,-33.11,-33.11,2/21/2020 04:58:04,2/21/2020 04:58:04,-34.49,-34.49,-34.5,-34.5,2/21/2020 04:48:55,2/21/2020 04:48:55,2/21/2020 04:48:55,2/21/2020 04:48:54,-34.32,-34.32,2/21/2020 04:51:21,2/21/2020 04:51:21,-34.04,-34.04,-34.03,-34.03,-33.88,-33.88,0.313,0.312,0.312,0.313,0.356,0.356
2/21/2020 05:15:00,15min,Peter Sinks,UCC,270,-33.8,-33.2,-34.2,-32.97,-33.05,-33.41,-33.23,2/21/2020 05:12:51,2/21/2020 05:15:00,2/21/2020 05:14:55,2/21/2020 05:15:00,-33.04,-33.04,2/21/2020 05:12:52,2/21/2020 05:12:52,-34.28,-34.33,-34.19,-34.10,2/21/2020 05:01:06,2/21/2020 05:00:55,2/21/2020 05:01:08,2/21/2020 05:01:06,-34.22,-34.22,2/21/2020 05:00:50,2/21/2020 05:00:50,-33.83,-33.90,-33.96,-33.86,-33.78,-33.78,0.3300,0.3200,0.2090,0.2180,0.3400,0.3400,-0,-0,21FEB2020:05:00:11,0.0,2/21/2020 05:00:01,0.0,0,0.0000,2370,2/21/2020 05:00:28,2310,2/21/2020 05:00:21,2343,12.6,-33.28,-33.29,-33.28,-33.28,2/21/2020 05:13:03,2/21/2020 05:13:02,2/21/2020 05:13:02,2/21/2020 05:13:02,-33.06,-33.06,2/21/2020 05:13:20,2/21/2020 05:13:19,-34.2,-34.2,-34.2,-34.2,2/21/2020 05:01:18,2/21/2020 05:01:17,2/21/2020 05:01:17,2/21/2020 05:01:17,-34.21,-34.21,2/21/2020 05:07:43,2/21/2020 05:07:42,-33.89,-33.89,-33.89,-33.89,-33.79,-33.79,0.255,0.255,0.255,0.255,0.323,0.323
2/21/2020 05:30:00,15min,Peter Sinks,UCC,270,-33.2,-32.5,-33.9,-32.31,-32.41,-32.93,-32.80,2/21/2020 05:25:02,2/21/2020 05:25:02,2/21/2020 05:24:38,2/21/2020 05:26:30,-32.30,-32.30,2/21/2020 05:25:04,2/21/2020 05:25:04,-34.23,-34.26,-33.79,-33.71,2/21/2020 05:18:32,2/21/2020 05:18:32,2/21/2020 05:18:38,2/21/2020 05:18:36,-34.07,-34.07,2/21/2020 05:18:35,2/21/2020 05:18:35,-33.26,-33.33,-33.40,-33.32,-33.19,-33.19,0.4220,0.4080,0.2510,0.2470,0.4020,0.4010,-0,-0,21FEB2020:05:15:01,0.0,2/21/2020 05:15:01,0.0,0,0.0000,2370,2/21/2020 05:15:08,2310,2/21/2020 05:27:10,2343,12.6,-32.68,-32.68,-32.68,-32.68,2/21/2020 05:25:09,2/21/2020 05:25:09,2/21/2020 05:25:09,2/21/2020 05:25:09,-32.41,-32.41,2/21/2020 05:25:57,2/21/2020 05:25:56,-33.94,-33.94,-33.94,-33.94,2/21/2020 05:18:44,2/21/2020 05:18:44,2/21/2020 05:18:44,2/21/2020 05:18:44,-33.87,-33.87,2/21/2020 05:18:57,2/21/2020 05:18:56,-33.33,-33.33,-33.33,-33.33,-33.18,-33.19,0.317,0.317,0.317,0.317,0.387,0.387
2/21/2020 05:45:00,15min,Peter Sinks,UCC,270,-33.4,-32.9,-33.7,-32.73,-32.79,-33.12,-33.04,2/21/2020 05:43:43,2/21/2020 05:43:43,2/21/2020 05:44:35,2/21/2020 05:44:34,-32.74,-32.74,2/21/2020 05:43:40,2/21/2020 05:43:40,-33.94,-33.94,-33.79,-33.71,2/21/2020 05:40:32,2/21/2020 05:40:31,2/21/2020 05:41:13,2/21/2020 05:41:13,-33.92,-33.92,2/21/2020 05:41:11,2/21/2020 05:41:11,-33.43,-33.50,-33.52,-33.44,-33.35,-33.35,0.2730,0.2650,0.1630,0.1600,0.2430,0.2430,-0,-0,21FEB2020:05:30:01,0.2,2/21/2020 05:33:16,0.0,148,0.0000,2370,2/21/2020 05:30:09,2310,2/21/2020 05:31:07,2343,12.4,-32.98,-32.98,-32.98,-32.98,2/21/2020 05:44:49,2/21/2020 05:44:49,2/21/2020 05:44:48,2/21/2020 05:44:48,-32.79,-32.79,2/21/2020 05:44:10,2/21/2020 05:44:09,-33.77,-33.77,-33.77,-33.77,2/21/2020 05:41:17,2/21/2020 05:41:16,2/21/2020 05:41:16,2/21/2020 05:41:16,-33.69,-33.69,2/21/2020 05:41:22,2/21/2020 05:41:22,-33.48,-33.48,-33.48,-33.48,-33.36,-33.36,0.2,0.201,0.201,0.201,0.224,0.225
2/21/2020 06:00:00,15min,Peter Sinks,UCC,270,-32.4,-30.9,-33.4,-30.52,-30.65,-31.44,-31.38,2/21/2020 05:51:14,2/21/2020 05:51:14,2/21/2020 05:51:16,2/21/2020 05:51:23,-30.60,-30.60,2/21/2020 05:51:15,2/21/2020 05:51:15,-33.64,-33.65,-33.31,-33.23,2/21/2020 05:55:41,2/21/2020 05:55:38,2/21/2020 05:56:03,2/21/2020 05:55:59,-33.63,-33.63,2/21/2020 05:55:57,2/21/2020 05:55:57,-32.47,-32.54,-32.62,-32.56,-32.39,-32.39,0.6980,0.6740,0.4680,0.4450,0.6460,0.6450,-0,-0,21FEB2020:05:45:02,0.2,2/21/2020 05:49:36,0.0,2,0.0590,2370,2/21/2020 05:45:10,2310,2/21/2020 05:48:22,2344,12.6,-31.13,-31.13,-31.13,-31.12,2/21/2020 05:51:23,2/21/2020 05:51:23,2/21/2020 05:51:23,2/21/2020 05:51:23,-30.72,-30.72,2/21/2020 05:51:25,2/21/2020 05:51:24,-33.42,-33.42,-33.42,-33.42,2/21/2020 05:56:05,2/21/2020 05:56:05,2/21/2020 05:56:05,2/21/2020 05:56:05,-33.43,-33.43,2/21/2020 05:56:10,2/21/2020 05:56:09,-32.54,-32.54,-32.54,-32.54,-32.39,-32.39,0.547,0.547,0.547,0.548,0.631,0.631
2/21/2020 06:15:00,15min,Peter Sinks,UCC,270,-32.9,-32.3,-33.4,-32.12,-32.22,-32.74,-32.59,2/21/2020 06:14:31,2/21/2020 06:14:31,2/21/2020 06:14:33,2/21/2020 06:14:52,-32.15,-32.15,2/21/2020 06:11:52,2/21/2020 06:11:52,-33.50,-33.55,-33.31,-33.23,2/21/2020 06:00:58,2/21/2020 06:03:40,2/21/2020 06:03:01,2/21/2020 06:03:07,-33.48,-33.48,2/21/2020 06:01:06,2/21/2020 06:01:06,-32.88,-32.95,-33.06,-32.97,-32.82,-32.82,0.3600,0.3490,0.1530,0.1510,0.3520,0.3510,-0,-0,21FEB2020:06:03:50,0.0,2/21/2020 06:00:01,0.0,0,0.0000,2370,2/21/2020 06:00:07,2310,2/21/2020 06:10:25,2343,12.6,-32.48,-32.48,-32.48,-32.48,2/21/2020 06:14:42,2/21/2020 06:14:42,2/21/2020 06:14:42,2/21/2020 06:14:42,-32.2,-32.2,2/21/2020 06:12:22,2/21/2020 06:12:21,-33.37,-33.37,-33.37,-33.37,2/21/2020 06:03:50,2/21/2020 06:03:49,2/21/2020 06:03:49,2/21/2020 06:03:49,-33.43,-33.43,2/21/2020 06:01:53,2/21/2020 06:01:53,-32.97,-32.97,-32.97,-32.97,-32.83,-32.83,0.237,0.237,0.237,0.237,0.334,0.334
2/21/2020 06:30:00,15min,Peter Sinks,UCC,270,-32.6,-32.0,-33.1,-31.94,-32.04,-32.27,-32.19,2/21/2020 06:17:54,2/21/2020 06:17:53,2/21/2020 06:20:10,2/21/2020 06:20:06,-31.86,-31.86,2/21/2020 06:18:11,2/21/2020 06:18:11,-33.26,-33.26,-33.12,-33.04,2/21/2020 06:20:38,2/21/2020 06:20:37,2/21/2020 06:22:51,2/21/2020 06:22:50,-33.18,-33.18,2/21/2020 06:21:07,2/21/2020 06:21:07,-32.63,-32.70,-32.76,-32.67,-32.55,-32.55,0.3850,0.3720,0.2050,0.2120,0.3870,0.3870,-0,-0,21FEB2020:06:16:48,0.0,2/21/2020 06:15:01,0.0,0,0.0000,2370,2/21/2020 06:15:08,2310,2/21/2020 06:15:41,2343,12.6,-32.13,-32.13,-32.13,-32.13,2/21/2020 06:20:21,2/21/2020 06:20:22,2/21/2020 06:20:21,2/21/2020 06:20:21,-31.86,-31.86,2/21/2020 06:18:50,2/21/2020 06:18:49,-33.1,-33.1,-33.1,-33.1,2/21/2020 06:23:04,2/21/2020 06:23:03,2/21/2020 06:23:03,2/21/2020 06:23:03,-33.11,-33.11,2/21/2020 06:22:28,2/21/2020 06:22:27,-32.69,-32.69,-32.69,-32.69,-32.54,-32.54,0.278,0.278,0.278,0.278,0.376,0.376
2/21/2020 06:45:00,15min,Peter Sinks,UCC,270,-32.8,-32.3,-33.1,-32.03,-32.13,-32.83,-32.75,2/21/2020 06:33:40,2/21/2020 06:33:39,2/21/2020 06:40:47,2/21/2020 06:40:45,-32.00,-32.00,2/21/2020 06:33:42,2/21/2020 06:33:42,-33.26,-33.29,-33.12,-33.04,2/21/2020 06:36:25,2/21/2020 06:36:28,2/21/2020 06:41:09,2/21/2020 06:41:09,-33.18,-33.18,2/21/2020 06:36:26,2/21/2020 06:36:26,-32.79,-32.85,-32.96,-32.88,-32.72,-32.72,0.2320,0.2260,0.0800,0.0820,0.2270,0.2270,0,0,21FEB2020:06:44:57,0.0,2/21/2020 06:30:01,0.0,0,0.0000,2370,2/21/2020 06:30:17,2310,2/21/2020 06:32:04,2343,12.6,-32.49,-32.49,-32.49,-32.48,2/21/2020 06:33:52,2/21/2020 06:33:52,2/21/2020 06:33:52,2/21/2020 06:33:52,-32.14,-32.14,2/21/2020 06:33:56,2/21/2020 06:33:55,-33.14,-33.14,-33.14,-33.14,2/21/2020 06:36:51,2/21/2020 06:36:51,2/21/2020 06:36:46,2/21/2020 06:36:46,-33.11,-33.11,2/21/2020 06:37:28,2/21/2020 06:37:27,-32.87,-32.87,-32.87,-32.87,-32.72,-32.72,0.141,0.14,0.141,0.141,0.21,0.21
2/21/2020 07:00:00,15min,Peter Sinks,UCC,270,-32.6,-32.0,-33.1,-31.84,-31.95,-32.41,-32.28,2/21/2020 06:50:49,2/21/2020 06:50:49,2/21/2020 06:50:45,2/21/2020 06:50:40,-31.86,-31.86,2/21/2020 06:50:26,2/21/2020 06:50:26,-33.26,-33.34,-33.22,-33.13,2/21/2020 06:48:06,2/21/2020 06:48:07,2/21/2020 06:48:15,2/21/2020 06:48:15,-33.18,-33.18,2/21/2020 06:48:29,2/21/2020 06:48:29,-32.68,-32.75,-32.82,-32.73,-32.57,-32.58,0.3160,0.3060,0.1460,0.1540,0.2790,0.2790,0,1,21FEB2020:07:00:00,0.0,2/21/2020 06:45:01,0.0,0,0.0000,2370,2/21/2020 06:45:09,2310,2/21/2020 06:46:01,2343,12.6,-32.13,-32.13,-32.13,-32.13,2/21/2020 06:50:52,2/21/2020 06:50:52,2/21/2020 06:50:52,2/21/2020 06:50:52,-31.9,-31.9,2/21/2020 06:50:48,2/21/2020 06:50:47,-33.2,-33.2,-33.2,-33.2,2/21/2020 06:48:22,2/21/2020 06:48:21,2/21/2020 06:48:21,2/21/2020 06:48:21,-33.08,-33.08,2/21/2020 06:48:32,2/21/2020 06:48:31,-32.75,-32.75,-32.75,-32.75,-32.58,-32.58,0.219,0.218,0.219,0.219,0.265,0.265
2/21/2020 07:15:00,15min,Peter Sinks,UCC,270,-32.3,-31.5,-32.7,-31.29,-31.39,-31.85,-31.72,2/21/2020 07:14:36,2/21/2020 07:14:31,2/21/2020 07:14:59,2/21/2020 07:14:50,-31.26,-31.27,2/21/2020 07:14:36,2/21/2020 07:14:36,-32.88,-32.98,-32.83,-32.75,2/21/2020 07:01:48,2/21/2020 07:01:54,2/21/2020 07:01:51,2/21/2020 07:01:50,-32.74,-32.74,2/21/2020 07:02:00,2/21/2020 07:02:00,-32.33,-32.40,-32.52,-32.43,-32.27,-32.27,0.3150,0.3090,0.2240,0.2360,0.2950,0.2950,3,6,21FEB2020:07:15:00,0.0,2/21/2020 07:00:01,0.0,0,0.0000,2370,2/21/2020 07:00:13,2310,2/21/2020 07:02:02,2343,12.6,-31.62,-31.62,-31.62,-31.62,2/21/2020 07:14:43,2/21/2020 07:14:42,2/21/2020 07:14:42,2/21/2020 07:14:42,-31.32,-31.31,2/21/2020 07:15:00,2/21/2020 07:15:00,-32.84,-32.84,-32.84,-32.84,2/21/2020 07:02:03,2/21/2020 07:02:03,2/21/2020 07:02:02,2/21/2020 07:02:02,-32.61,-32.61,2/21/2020 07:02:20,2/21/2020 07:02:19,-32.43,-32.43,-32.43,-32.43,-32.29,-32.29,0.258,0.259,0.259,0.259,0.259,0.26
2/21/2020 07:30:00,15min,Peter Sinks,UCC,270,-32.0,-31.3,-32.4,-31.11,-31.17,-31.53,-31.40,2/21/2020 07:23:46,2/21/2020 07:23:32,2/21/2020 07:23:41,2/21/2020 07:23:46,-31.26,-31.27,2/21/2020 07:23:46,2/21/2020 07:23:46,-32.50,-32.60,-32.46,-32.38,2/21/2020 07:17:20,2/21/2020 07:17:28,2/21/2020 07:17:30,2/21/2020 07:17:29,-32.37,-32.37,2/21/2020 07:17:26,2/21/2020 07:17:26,-32.00,-32.06,-32.02,-31.93,-31.89,-31.89,0.3180,0.3100,0.2140,0.2160,0.2920,0.2920,10,14,21FEB2020:07:30:00,0.2,2/21/2020 07:29:52,0.0,89,0.0100,4710,2/21/2020 07:22:11,2340,2/21/2020 07:15:01,3568,12.5,-31.37,-31.37,-31.37,-31.37,2/21/2020 07:23:55,2/21/2020 07:23:54,2/21/2020 07:23:54,2/21/2020 07:23:54,-31.28,-31.28,2/21/2020 07:15:18,2/21/2020 07:15:18,-32.43,-32.43,-32.43,-32.44,2/21/2020 07:17:35,2/21/2020 07:17:35,2/21/2020 07:17:34,2/21/2020 07:17:34,-32.33,-32.33,2/21/2020 07:18:16,2/21/2020 07:18:15,-32,-32,-32,-32,-31.88,-31.88,0.252,0.252,0.252,0.252,0.285,0.285
2/21/2020 07:45:00,15min,Peter Sinks,UCC,270,-31.8,-31.4,-32.1,-31.20,-31.23,-31.44,-31.36,2/21/2020 07:41:59,2/21/2020 07:42:00,2/21/2020 07:44:58,2/21/2020 07:44:57,-31.26,-31.27,2/21/2020 07:40:43,2/21/2020 07:40:43,-32.29,-32.32,-32.01,-31.91,2/21/2020 07:31:51,2/21/2020 07:31:48,2/21/2020 07:36:16,2/21/2020 07:36:05,-32.22,-32.23,2/21/2020 07:32:04,2/21/2020 07:32:04,-31.87,-31.93,-31.77,-31.69,-31.79,-31.79,0.2280,0.2270,0.1570,0.1560,0.2100,0.2100,18,21,21FEB2020:07:45:00,0.0,2/21/2020 07:30:01,0.0,0,0.0000,4680,2/21/2020 07:30:01,4620,2/21/2020 07:30:08,4659,12.5,-31.38,-31.38,-31.38,-31.38,2/21/2020 07:42:09,2/21/2020 07:42:09,2/21/2020 07:42:09,2/21/2020 07:42:09,-31.38,-31.38,2/21/2020 07:41:00,2/21/2020 07:41:00,-32.12,-32.12,-32.12,-32.12,2/21/2020 07:32:03,2/21/2020 07:32:02,2/21/2020 07:32:02,2/21/2020 07:32:02,-32.14,-32.14,2/21/2020 07:32:33,2/21/2020 07:32:33,-31.82,-31.82,-31.82,-31.82,-31.79,-31.79,0.178,0.178,0.178,0.178,0.191,0.191
2/21/2020 08:00:00,15min,Peter Sinks,UCC,270,-31.5,-30.4,-31.9,-30.17,-30.22,-30.42,-30.32,2/21/2020 07:58:25,2/21/2020 07:58:25,2/21/2020 07:58:29,2/21/2020 07:58:30,-30.23,-30.23,2/21/2020 07:58:26,2/21/2020 07:58:26,-32.26,-32.32,-31.69,-31.63,2/21/2020 07:51:48,2/21/2020 07:51:46,2/21/2020 07:51:05,2/21/2020 07:51:05,-32.00,-32.00,2/21/2020 07:51:50,2/21/2020 07:51:50,-31.58,-31.63,-31.20,-31.12,-31.49,-31.49,0.4350,0.4300,0.3530,0.3580,0.4280,0.4270,25,30,21FEB2020:08:00:00,1.1,2/21/2020 07:58:22,0.0,2,3.8680,4710,2/21/2020 07:53:11,4650,2/21/2020 07:45:02,4668,12.6,-30.39,-30.4,-30.39,-30.39,2/21/2020 07:58:33,2/21/2020 07:58:32,2/21/2020 07:58:32,2/21/2020 07:58:32,-30.42,-30.42,2/21/2020 07:58:43,2/21/2020 07:58:42,-31.8,-31.8,-31.8,-31.8,2/21/2020 07:51:14,2/21/2020 07:51:13,2/21/2020 07:51:13,2/21/2020 07:51:13,-32,-32,2/21/2020 07:52:20,2/21/2020 07:52:19,-31.39,-31.39,-31.39,-31.39,-31.5,-31.5,0.374,0.374,0.374,0.374,0.414,0.414
2/21/2020 08:15:00,15min,Peter Sinks,UCC,270,-31.1,-30.0,-31.4,-30.39,-30.31,-28.10,-28.11,2/21/2020 08:13:21,2/21/2020 08:13:31,2/21/2020 08:14:53,2/21/2020 08:14:52,-30.30,-30.31,2/21/2020 08:04:57,2/21/2020 08:04:57,-31.75,-31.78,-31.07,-31.08,2/21/2020 08:09:32,2/21/2020 08:09:35,2/21/2020 08:07:34,2/21/2020 08:07:38,-31.56,-31.56,2/21/2020 08:09:34,2/21/2020 08:09:34,-31.10,-31.15,-30.55,-30.50,-31.01,-31.01,0.3720,0.3690,0.6020,0.5880,0.3360,0.3360,61,157,21FEB2020:08:14:35,0.7,2/21/2020 08:12:36,0.0,40,0.8480,4740,2/21/2020 08:14:29,4650,2/21/2020 08:00:01,4683,12.6,-29.66,-29.66,-29.66,-29.65,2/21/2020 08:14:56,2/21/2020 08:14:56,2/21/2020 08:14:55,2/21/2020 08:14:55,-30.38,-30.38,2/21/2020 08:05:12,2/21/2020 08:05:11,-31.35,-31.35,-31.35,-31.35,2/21/2020 08:12:31,2/21/2020 08:09:40,2/21/2020 08:12:31,2/21/2020 08:12:31,-31.47,-31.47,2/21/2020 08:10:04,2/21/2020 08:10:03,-30.84,-30.84,-30.84,-30.84,-31.01,-31.01,0.388,0.387,0.389,0.39,0.317,0.317
2/21/2020 08:30:00,15min,Peter Sinks,UCC,270,-29.7,-26.9,-30.4,-27.46,-27.31,-23.48,-23.49,2/21/2020 08:29:44,2/21/2020 08:29:44,2/21/2020 08:28:06,2/21/2020 08:28:09,-27.57,-27.57,2/21/2020 08:29:56,2/21/2020 08:29:56,-31.29,-31.30,-28.87,-28.88,2/21/2020 08:15:01,2/21/2020 08:15:01,2/21/2020 08:17:00,2/21/2020 08:16:56,-31.04,-31.04,2/21/2020 08:15:02,2/21/2020 08:15:02,-29.78,-29.78,-26.04,-26.13,-29.67,-29.68,0.8990,0.9140,1.4840,1.4700,0.8490,0.8480,169,194,21FEB2020:08:28:41,0.0,2/21/2020 08:15:01,0.0,0,0.0000,4800,2/21/2020 08:29:53,4680,2/21/2020 08:15:12,4737,12.7,-26.09,-26.08,-26.09,-26.11,2/21/2020 08:28:25,2/21/2020 08:28:25,2/21/2020 08:28:25,2/21/2020 08:28:25,-27.79,-27.79,2/21/2020 08:30:00,2/21/2020 08:30:00,-29.83,-29.83,-29.83,-29.82,2/21/2020 08:17:04,2/21/2020 08:17:04,2/21/2020 08:17:03,2/21/2020 08:17:03,-31.01,-31.02,2/21/2020 08:15:37,2/21/2020 08:15:37,-27.96,-27.96,-27.96,-27.96,-29.73,-29.72,0.992,0.992,0.991,0.99,0.81,0.811
2/21/2020 08:45:00,15min,Peter Sinks,UCC,270,-28.1,-26.0,-28.8,-26.02,-25.93,-23.48,-23.57,2/21/2020 08:38:15,2/21/2020 08:38:14,2/21/2020 08:44:48,2/21/2020 08:44:48,-26.01,-26.02,2/21/2020 08:38:14,2/21/2020 08:38:14,-29.46,-29.50,-27.77,-27.47,2/21/2020 08:32:54,2/21/2020 08:32:54,2/21/2020 08:33:38,2/21/2020 08:33:44,-29.34,-29.34,2/21/2020 08:32:53,2/21/2020 08:32:53,-28.17,-28.17,-26.00,-26.02,-28.01,-28.02,0.7410,0.7610,0.8170,0.7420,0.7330,0.7320,163,258,21FEB2020:08:44:55,0.2,2/21/2020 08:33:39,0.0,250,9.4100,4860,2/21/2020 08:44:59,4710,2/21/2020 08:31:17,4779,12.8,-25.64,-25.65,-25.64,-25.64,2/21/2020 08:38:26,2/21/2020 08:38:25,2/21/2020 08:38:25,2/21/2020 08:38:25,-26.27,-26.26,2/21/2020 08:38:29,2/21/2020 08:38:28,-28.43,-28.43,-28.43,-28.43,2/21/2020 08:33:51,2/21/2020 08:33:51,2/21/2020 08:33:50,2/21/2020 08:33:50,-29.21,-29.21,2/21/2020 08:33:18,2/21/2020 08:33:18,-27.1,-27.1,-27.1,-27.1,-28.02,-28.02,0.609,0.608,0.609,0.611,0.721,0.721
2/21/2020 09:00:00,15min,Peter Sinks,UCC,270,-26.0,-21.7,-27.0,-23.54,-23.52,-13.39,-13.33,2/21/2020 08:58:10,2/21/2020 08:58:41,2/21/2020 08:59:23,2/21/2020 08:59:23,-23.86,-23.88,2/21/2020 08:58:42,2/21/2020 08:58:42,-28.13,-28.15,-24.32,-24.25,2/21/2020 08:45:02,2/21/2020 08:45:04,2/21/2020 08:45:46,2/21/2020 08:45:46,-27.86,-27.87,2/21/2020 08:45:01,2/21/2020 08:45:01,-26.09,-26.04,-19.78,-19.79,-25.93,-25.94,1.0940,1.1100,2.4490,2.5200,1.0250,1.0240,279,303,21FEB2020:08:59:53,0.4,2/21/2020 08:45:52,0.0,242,0.0090,4980,2/21/2020 08:57:20,4800,2/21/2020 08:45:01,4892,13.0,-19.34,-19.32,-19.34,-19.35,2/21/2020 08:59:34,2/21/2020 08:59:34,2/21/2020 08:59:34,2/21/2020 08:59:34,-24.01,-24.01,2/21/2020 08:59:02,2/21/2020 08:59:02,-26.12,-26.12,-26.12,-26.12,2/21/2020 08:45:32,2/21/2020 08:45:32,2/21/2020 08:45:32,2/21/2020 08:45:32,-27.92,-27.91,2/21/2020 08:45:01,2/21/2020 08:45:01,-22.96,-22.96,-22.96,-22.96,-25.98,-25.98,1.657,1.656,1.656,1.656,1.029,1.028
2/21/2020 09:15:00,15min,Peter Sinks,UCC,270,-24.5,-20.9,-24.7,-21.36,-20.81,-13.49,-13.22,2/21/2020 09:15:00,2/21/2020 09:15:00,2/21/2020 09:04:53,2/21/2020 09:04:53,-21.86,-21.88,2/21/2020 09:15:00,2/21/2020 09:15:00,-25.95,-25.87,-22.95,-22.96,2/21/2020 09:00:24,2/21/2020 09:00:24,2/21/2020 09:09:02,2/21/2020 09:09:02,-25.49,-25.50,2/21/2020 09:00:53,2/21/2020 09:00:53,-24.58,-24.54,-18.67,-18.59,-24.35,-24.37,0.7950,0.8030,2.7020,2.8540,0.7260,0.7250,324,347,21FEB2020:09:14:58,2.4,2/21/2020 09:08:08,0.5,204,4.6400,5430,2/21/2020 09:14:53,4950,2/21/2020 09:00:03,5132,13.5,-19.01,-19.01,-19.01,-19.01,2/21/2020 09:05:02,2/21/2020 09:05:02,2/21/2020 09:05:01,2/21/2020 09:05:01,-22.82,-22.8,2/21/2020 09:15:00,2/21/2020 09:15:00,-23.95,-23.95,-23.95,-23.95,2/21/2020 09:09:12,2/21/2020 09:09:12,2/21/2020 09:09:11,2/21/2020 09:09:11,-25.42,-25.42,2/21/2020 09:01:08,2/21/2020 09:01:08,-21.61,-21.61,-21.61,-21.61,-24.4,-24.4,1.381,1.382,1.382,1.382,0.685,0.686
2/21/2020 09:30:00,15min,Peter Sinks,UCC,270,-22.0,-18.8,-22.4,-20.05,-19.90,-11.83,-11.80,2/21/2020 09:28:36,2/21/2020 09:28:33,2/21/2020 09:22:54,2/21/2020 09:22:53,-20.46,-20.47,2/21/2020 09:28:37,2/21/2020 09:28:37,-23.43,-23.37,-20.48,-20.63,2/21/2020 09:16:39,2/21/2020 09:16:31,2/21/2020 09:18:30,2/21/2020 09:18:30,-23.05,-23.06,2/21/2020 09:18:43,2/21/2020 09:18:43,-22.16,-22.08,-16.17,-16.37,-21.90,-21.92,0.7600,0.7770,2.4080,2.3830,0.6690,0.6680,368,392,21FEB2020:09:30:00,0.2,2/21/2020 09:18:46,0.0,38,0.0010,5460,2/21/2020 09:21:26,5370,2/21/2020 09:15:31,5396,14.8,-16.73,-16.73,-16.72,-16.73,2/21/2020 09:22:58,2/21/2020 09:22:58,2/21/2020 09:22:58,2/21/2020 09:22:58,-20.82,-20.82,2/21/2020 09:28:58,2/21/2020 09:28:57,-21.85,-21.84,-21.84,-21.85,2/21/2020 09:17:19,2/21/2020 09:17:18,2/21/2020 09:17:18,2/21/2020 09:17:18,-22.97,-22.97,2/21/2020 09:18:56,2/21/2020 09:18:55,-19.21,-19.21,-19.21,-19.2,-21.93,-21.93,1.422,1.422,1.422,1.421,0.645,0.645
2/21/2020 09:45:00,15min,Peter Sinks,UCC,270,-20.3,-16.5,-20.1,-17.39,-17.38,-11.09,-11.24,2/21/2020 09:40:34,2/21/2020 09:41:33,2/21/2020 09:45:00,2/21/2020 09:45:00,-17.94,-17.95,2/21/2020 09:41:30,2/21/2020 09:41:30,-21.72,-21.78,-16.00,-16.14,2/21/2020 09:30:15,2/21/2020 09:30:33,2/21/2020 09:31:29,2/21/2020 09:31:23,-21.42,-21.43,2/21/2020 09:30:03,2/21/2020 09:30:03,-20.42,-20.37,-13.45,-13.48,-20.16,-20.18,0.8340,0.8610,1.1720,1.1780,0.7480,0.7470,414,436,21FEB2020:09:44:41,0.4,2/21/2020 09:36:54,0.0,263,0.3080,5460,2/21/2020 09:39:25,5370,2/21/2020 09:30:58,5399,14.8,-14.83,-14.84,-14.83,-14.82,2/21/2020 09:41:36,2/21/2020 09:41:36,2/21/2020 09:41:36,2/21/2020 09:41:36,-18.25,-18.25,2/21/2020 09:41:51,2/21/2020 09:41:50,-18.76,-18.76,-18.76,-18.75,2/21/2020 09:31:36,2/21/2020 09:31:36,2/21/2020 09:31:36,2/21/2020 09:31:35,-21.41,-21.41,2/21/2020 09:30:01,2/21/2020 09:30:01,-16.95,-16.95,-16.95,-16.95,-20.2,-20.2,0.86,0.859,0.86,0.86,0.732,0.731
2/21/2020 10:00:00,15min,Peter Sinks,UCC,270,-18.2,-14.7,-17.4,-16.89,-16.59,-6.61,-6.34,2/21/2020 09:53:15,2/21/2020 09:53:15,2/21/2020 09:55:42,2/21/2020 09:55:42,-16.90,-16.92,2/21/2020 09:59:02,2/21/2020 09:59:02,-19.59,-19.58,-11.44,-11.64,2/21/2020 09:45:01,2/21/2020 09:45:01,2/21/2020 09:45:36,2/21/2020 09:47:54,-19.34,-19.36,2/21/2020 09:45:01,2/21/2020 09:45:01,-18.34,-18.27,-9.09,-8.79,-18.04,-18.06,0.5660,0.5830,1.1040,1.1630,0.5490,0.5480,457,480,21FEB2020:09:59:55,0.0,2/21/2020 09:45:01,0.0,0,0.0000,5460,2/21/2020 09:46:15,5370,2/21/2020 09:45:16,5397,14.7,-12.39,-12.39,-12.39,-12.38,2/21/2020 09:55:51,2/21/2020 09:55:51,2/21/2020 09:55:51,2/21/2020 09:55:50,-17.05,-17.05,2/21/2020 09:59:17,2/21/2020 09:59:16,-15.54,-15.54,-15.53,-15.52,2/21/2020 09:45:01,2/21/2020 09:45:01,2/21/2020 09:45:01,2/21/2020 09:45:01,-19.35,-19.35,2/21/2020 09:45:01,2/21/2020 09:45:01,-13.65,-13.65,-13.65,-13.64,-18.09,-18.09,0.712,0.712,0.711,0.709,0.55,0.55
2/21/2020 10:15:00,15min,Peter Sinks,UCC,270,-15.7,-11.3,-15.7,-12.58,-12.51,-2.92,-2.77,2/21/2020 10:12:01,2/21/2020 10:12:00,2/21/2020 10:14:59,2/21/2020 10:14:58,-13.11,-13.14,2/21/2020 10:12:09,2/21/2020 10:12:09,-17.55,-17.51,-11.47,-11.11,2/21/2020 10:01:29,2/21/2020 10:02:20,2/21/2020 10:00:29,2/21/2020 10:04:48,-17.27,-17.29,2/21/2020 10:00:32,2/21/2020 10:00:32,-15.87,-15.79,-7.79,-7.83,-15.59,-15.61,1.0600,1.1100,1.9290,1.9190,1.0170,1.0160,499,520,21FEB2020:10:14:26,0.0,2/21/2020 10:00:01,0.0,0,0.0000,5430,2/21/2020 10:00:39,5340,2/21/2020 10:12:01,5390,14.8,-8.82,-8.81,-8.8,-8.79,2/21/2020 10:15:00,2/21/2020 10:15:00,2/21/2020 10:15:00,2/21/2020 10:15:00,-13.78,-13.78,2/21/2020 10:12:27,2/21/2020 10:12:26,-14.22,-14.22,-14.22,-14.22,2/21/2020 10:00:40,2/21/2020 10:00:40,2/21/2020 10:00:40,2/21/2020 10:00:39,-17.16,-17.16,2/21/2020 10:00:01,2/21/2020 10:00:01,-11.86,-11.86,-11.85,-11.85,-15.65,-15.65,1.327,1.327,1.329,1.331,1.001,1.001
2/21/2020 10:30:00,15min,Peter Sinks,UCC,270,-13.3,-8.8,-12.8,-9.79,-9.37,-1.17,-1.22,2/21/2020 10:29:18,2/21/2020 10:29:18,2/21/2020 10:27:45,2/21/2020 10:27:45,-10.00,-10.02,2/21/2020 10:29:42,2/21/2020 10:29:42,-15.15,-15.12,-7.69,-8.10,2/21/2020 10:15:17,2/21/2020 10:15:17,2/21/2020 10:17:36,2/21/2020 10:17:36,-14.60,-14.62,2/21/2020 10:15:18,2/21/2020 10:15:18,-13.48,-13.37,-4.74,-4.80,-13.15,-13.18,1.0970,1.1590,1.4540,1.5300,1.0250,1.0240,534,558,21FEB2020:10:24:42,0.2,2/21/2020 10:20:37,0.0,309,0.0000,5430,2/21/2020 10:15:08,5340,2/21/2020 10:24:55,5396,14.8,-7.185,-7.17,-7.18,-7.195,2/21/2020 10:27:55,2/21/2020 10:27:55,2/21/2020 10:27:55,2/21/2020 10:27:55,-10.39,-10.39,2/21/2020 10:29:48,2/21/2020 10:29:47,-11.13,-11.14,-11.13,-11.13,2/21/2020 10:18:00,2/21/2020 10:17:59,2/21/2020 10:17:59,2/21/2020 10:17:59,-14.46,-14.46,2/21/2020 10:15:42,2/21/2020 10:15:41,-9.11,-9.1,-9.1,-9.1,-13.22,-13.22,1.056,1.057,1.057,1.056,0.96,0.962
2/21/2020 10:45:00,15min,Peter Sinks,UCC,270,-11.4,-7.8,-11.3,-7.51,-7.08,-1.04,-1.03,2/21/2020 10:44:33,2/21/2020 10:44:33,2/21/2020 10:30:10,2/21/2020 10:30:15,-8.88,-8.91,2/21/2020 10:44:34,2/21/2020 10:44:34,-13.04,-13.01,-7.68,-7.99,2/21/2020 10:30:32,2/21/2020 10:30:32,2/21/2020 10:31:13,2/21/2020 10:31:13,-12.52,-12.54,2/21/2020 10:30:34,2/21/2020 10:30:34,-11.58,-11.48,-4.40,-4.27,-11.20,-11.22,0.7640,0.7670,1.3510,1.4220,0.6750,0.6740,569,592,21FEB2020:10:44:56,1.3,2/21/2020 10:36:03,0.1,280,18.4700,5460,2/21/2020 10:34:54,5370,2/21/2020 10:30:17,5400,14.8,-6.115,-6.113,-6.115,-6.114,2/21/2020 10:44:17,2/21/2020 10:44:18,2/21/2020 10:44:16,2/21/2020 10:44:15,-9.56,-9.56,2/21/2020 10:44:50,2/21/2020 10:44:49,-10.22,-10.22,-10.22,-10.22,2/21/2020 10:31:22,2/21/2020 10:31:22,2/21/2020 10:31:22,2/21/2020 10:31:22,-12.37,-12.37,2/21/2020 10:31:29,2/21/2020 10:31:28,-7.939,-7.938,-7.938,-7.939,-11.23,-11.23,0.827,0.827,0.827,0.828,0.617,0.619
2/21/2020 11:00:00,15min,Peter Sinks,UCC,270,-8.4,-4.6,-8.5,-6.20,-5.00,3.45,3.35,2/21/2020 10:55:26,2/21/2020 10:51:27,2/21/2020 10:59:12,2/21/2020 10:59:12,-6.80,-6.83,2/21/2020 10:54:15,2/21/2020 10:54:15,-10.31,-10.18,-4.96,-5.19,2/21/2020 10:47:02,2/21/2020 10:47:02,2/21/2020 10:47:03,2/21/2020 10:47:03,-9.70,-9.72,2/21/2020 10:45:12,2/21/2020 10:45:12,-8.64,-8.51,-0.84,-0.88,-8.31,-8.33,0.8980,0.9260,1.8310,1.9320,0.7410,0.7400,556,684,21FEB2020:10:58:37,0.7,2/21/2020 10:51:01,0.0,17,13.3800,5430,2/21/2020 10:45:17,5370,2/21/2020 10:45:03,5400,14.8,-2.119,-2.114,-2.116,-2.125,2/21/2020 10:59:20,2/21/2020 10:59:20,2/21/2020 10:59:19,2/21/2020 10:59:19,-7.101,-7.101,2/21/2020 10:59:37,2/21/2020 10:59:36,-7.318,-7.292,-7.312,-7.338,2/21/2020 10:47:09,2/21/2020 10:47:09,2/21/2020 10:47:09,2/21/2020 10:47:08,-9.71,-9.71,2/21/2020 10:45:15,2/21/2020 10:45:15,-4.756,-4.755,-4.753,-4.751,-8.36,-8.36,1.135,1.135,1.135,1.136,0.697,0.697
2/21/2020 11:15:00,15min,Peter Sinks,UCC,270,-5.9,-0.8,-6.0,-1.70,-1.18,5.90,5.93,2/21/2020 11:14:38,2/21/2020 11:13:45,2/21/2020 11:14:57,2/21/2020 11:14:58,-2.26,-2.30,2/21/2020 11:14:46,2/21/2020 11:14:46,-7.87,-7.85,-2.59,-2.69,2/21/2020 11:00:40,2/21/2020 11:00:40,2/21/2020 11:07:23,2/21/2020 11:07:23,-7.39,-7.42,2/21/2020 11:02:30,2/21/2020 11:02:30,-6.11,-6.00,1.31,1.20,-5.78,-5.81,1.2870,1.3230,2.0450,2.0960,1.2200,1.2190,534,707,21FEB2020:11:11:29,1.3,2/21/2020 11:04:34,0.1,202,9.8500,5460,2/21/2020 11:02:36,5370,2/21/2020 11:00:10,5400,14.8,1.11,1.095,1.112,1.135,2/21/2020 11:14:50,2/21/2020 11:14:49,2/21/2020 11:14:50,2/21/2020 11:14:51,-2.723,-2.721,2/21/2020 11:15:00,2/21/2020 11:15:00,-4.858,-4.865,-4.859,-4.851,2/21/2020 11:05:25,2/21/2020 11:05:25,2/21/2020 11:05:25,2/21/2020 11:05:24,-7.178,-7.178,2/21/2020 11:02:34,2/21/2020 11:02:33,-2.429,-2.427,-2.427,-2.426,-5.864,-5.862,1.413,1.413,1.416,1.419,1.132,1.134
2/21/2020 11:30:00,15min,Peter Sinks,UCC,270,14.6,30.8,-2.9,31.03,31.03,31.82,31.84,2/21/2020 11:29:13,2/21/2020 11:29:13,2/21/2020 11:28:29,2/21/2020 11:28:29,31.04,30.99,2/21/2020 11:27:12,2/21/2020 11:27:12,-5.02,-4.88,0.75,0.33,2/21/2020 11:15:05,2/21/2020 11:15:30,2/21/2020 11:16:43,2/21/2020 11:16:44,-4.20,-4.23,2/21/2020 11:15:33,2/21/2020 11:15:33,14.56,14.57,16.90,16.83,14.69,14.64,14.6700,14.5700,12.9000,12.9700,14.6200,14.6100,674,686,21FEB2020:11:15:18,11.8,2/21/2020 11:28:49,4.0,317,69.7700,5460,2/21/2020 11:22:17,5250,2/21/2020 11:28:52,5363,14.4,30.99,30.99,30.99,31,2/21/2020 11:29:19,2/21/2020 11:29:19,2/21/2020 11:29:19,2/21/2020 11:29:19,30.58,30.58,2/21/2020 11:29:28,2/21/2020 11:29:27,-1.641,-1.636,-1.641,-1.646,2/21/2020 11:16:52,2/21/2020 11:16:52,2/21/2020 11:16:52,2/21/2020 11:16:51,-4.072,-4.074,2/21/2020 11:15:58,2/21/2020 11:15:57,15.46,15.47,15.48,15.48,14.12,14.14,13.72,13.71,13.72,13.72,14.61,14.61
2/21/2020 11:45:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.3,31.26,31.25,32.20,32.24,2/21/2020 11:39:11,2/21/2020 11:39:11,2/21/2020 11:33:17,2/21/2020 11:33:17,31.34,31.29,2/21/2020 11:39:13,2/21/2020 11:39:13,27.67,27.64,29.10,29.22,2/21/2020 11:43:48,2/21/2020 11:43:48,2/21/2020 11:36:23,2/21/2020 11:36:23,28.94,28.89,2/21/2020 11:36:26,2/21/2020 11:36:26,30.00,30.02,30.88,30.95,30.40,30.35,0.6860,0.6800,0.5760,0.5620,0.4730,0.4730,524,627,21FEB2020:11:32:05,14.5,2/21/2020 11:36:49,7.9,345,12.8300,5310,2/21/2020 11:30:02,5220,2/21/2020 11:36:49,5289,14.4,31.44,31.44,31.44,31.44,2/21/2020 11:33:25,2/21/2020 11:33:25,2/21/2020 11:33:25,2/21/2020 11:33:24,31.08,31.08,2/21/2020 11:34:45,2/21/2020 11:34:44,29.13,29.15,29.13,29.12,2/21/2020 11:36:26,2/21/2020 11:36:26,2/21/2020 11:36:26,2/21/2020 11:36:26,29.38,29.38,2/21/2020 11:36:37,2/21/2020 11:36:36,30.46,30.46,30.46,30.46,30.37,30.37,0.466,0.464,0.466,0.469,0.392,0.392
2/21/2020 12:00:00,15min,Peter Sinks,UCC,270,30.7,32.5,29.3,31.78,31.81,34.39,34.42,2/21/2020 11:58:03,2/21/2020 11:58:03,2/21/2020 11:59:22,2/21/2020 11:59:22,32.09,32.03,2/21/2020 11:57:26,2/21/2020 11:57:26,28.10,28.23,29.25,29.38,2/21/2020 11:48:28,2/21/2020 11:48:07,2/21/2020 11:48:07,2/21/2020 11:48:28,29.24,29.19,2/21/2020 11:48:28,2/21/2020 11:48:28,30.43,30.48,31.73,31.80,30.93,30.88,0.7670,0.7540,1.2140,1.1830,0.6450,0.6450,715,785,21FEB2020:11:56:03,14.0,2/21/2020 11:58:03,6.6,346,18.2800,5310,2/21/2020 11:45:02,5220,2/21/2020 11:58:02,5288,14.4,32.97,32.97,32.97,32.98,2/21/2020 11:59:26,2/21/2020 11:59:26,2/21/2020 11:59:26,2/21/2020 11:59:26,31.98,31.98,2/21/2020 11:57:45,2/21/2020 11:57:44,29.25,29.25,29.25,29.25,2/21/2020 11:48:15,2/21/2020 11:48:15,2/21/2020 11:48:15,2/21/2020 11:48:14,29.43,29.42,2/21/2020 11:48:32,2/21/2020 11:48:32,31.09,31.09,31.09,31.1,30.88,30.89,0.866,0.865,0.867,0.868,0.597,0.597
2/21/2020 12:15:00,15min,Peter Sinks,UCC,270,31.4,32.7,31.1,32.16,32.16,34.59,34.63,2/21/2020 12:09:02,2/21/2020 12:08:35,2/21/2020 12:12:45,2/21/2020 12:12:45,32.39,32.34,2/21/2020 12:08:41,2/21/2020 12:08:41,30.01,30.02,31.33,31.42,2/21/2020 12:11:46,2/21/2020 12:11:45,2/21/2020 12:07:25,2/21/2020 12:07:25,30.81,30.76,2/21/2020 12:11:45,2/21/2020 12:11:45,31.21,31.25,33.08,33.14,31.68,31.63,0.4620,0.4560,0.6480,0.6170,0.3550,0.3550,709,762,21FEB2020:12:00:05,14.2,2/21/2020 12:01:41,8.0,357,16.3800,5310,2/21/2020 12:00:01,5220,2/21/2020 12:06:18,5282,14.4,33.06,33.06,33.06,33.07,2/21/2020 12:12:48,2/21/2020 12:12:48,2/21/2020 12:12:47,2/21/2020 12:12:47,32.33,32.33,2/21/2020 12:09:10,2/21/2020 12:09:10,31.25,31.24,31.25,31.26,2/21/2020 12:07:33,2/21/2020 12:07:33,2/21/2020 12:07:32,2/21/2020 12:07:32,30.95,30.95,2/21/2020 12:12:03,2/21/2020 12:12:03,32.17,32.17,32.17,32.17,31.66,31.66,0.401,0.401,0.401,0.402,0.307,0.307
2/21/2020 12:30:00,15min,Peter Sinks,UCC,270,31.6,32.6,31.2,32.31,32.32,34.45,34.49,2/21/2020 12:23:48,2/21/2020 12:26:21,2/21/2020 12:15:29,2/21/2020 12:15:29,32.39,32.34,2/21/2020 12:26:25,2/21/2020 12:26:25,29.77,29.82,31.33,31.34,2/21/2020 12:22:09,2/21/2020 12:22:09,2/21/2020 12:21:30,2/21/2020 12:21:30,30.81,30.76,2/21/2020 12:17:21,2/21/2020 12:17:21,31.39,31.41,32.97,33.03,31.84,31.79,0.4870,0.4770,0.6140,0.6030,0.3400,0.3400,690,785,21FEB2020:12:22:57,16.9,2/21/2020 12:28:02,9.0,356,16.9100,5340,2/21/2020 12:25:21,5220,2/21/2020 12:20:06,5280,14.4,32.94,32.94,32.94,32.95,2/21/2020 12:15:19,2/21/2020 12:15:18,2/21/2020 12:15:18,2/21/2020 12:15:18,32.22,32.22,2/21/2020 12:26:55,2/21/2020 12:26:49,31.25,31.25,31.25,31.25,2/21/2020 12:21:34,2/21/2020 12:21:33,2/21/2020 12:21:33,2/21/2020 12:21:33,31.17,31.16,2/21/2020 12:22:30,2/21/2020 12:22:29,32.2,32.2,32.2,32.2,31.81,31.81,0.389,0.388,0.389,0.389,0.271,0.271
2/21/2020 12:45:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.5,32.34,32.35,34.45,34.52,2/21/2020 12:37:05,2/21/2020 12:34:00,2/21/2020 12:33:24,2/21/2020 12:33:24,32.76,32.71,2/21/2020 12:32:44,2/21/2020 12:32:44,29.00,29.06,30.54,30.70,2/21/2020 12:43:43,2/21/2020 12:43:43,2/21/2020 12:43:45,2/21/2020 12:43:45,30.21,30.16,2/21/2020 12:43:44,2/21/2020 12:43:44,31.44,31.47,32.85,32.92,31.92,31.87,0.5760,0.5660,0.7460,0.7250,0.4600,0.4600,698,810,21FEB2020:12:32:23,13.2,2/21/2020 12:38:18,8.2,351,16.3300,5310,2/21/2020 12:30:07,5250,2/21/2020 12:30:12,5283,14.4,33.22,33.22,33.22,33.22,2/21/2020 12:33:31,2/21/2020 12:33:31,2/21/2020 12:33:31,2/21/2020 12:33:30,32.49,32.49,2/21/2020 12:32:59,2/21/2020 12:32:58,30.32,30.34,30.32,30.3,2/21/2020 12:43:53,2/21/2020 12:43:53,2/21/2020 12:43:52,2/21/2020 12:43:52,30.66,30.66,2/21/2020 12:44:01,2/21/2020 12:44:01,32.18,32.18,32.18,32.18,31.92,31.92,0.53,0.529,0.53,0.532,0.402,0.402
2/21/2020 13:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.6,32.31,32.31,34.10,34.16,2/21/2020 12:48:51,2/21/2020 12:48:51,2/21/2020 12:51:13,2/21/2020 12:51:13,32.39,32.34,2/21/2020 12:48:51,2/21/2020 12:48:51,29.87,29.86,30.39,30.48,2/21/2020 12:56:40,2/21/2020 12:56:40,2/21/2020 12:59:36,2/21/2020 12:59:36,30.51,30.46,2/21/2020 12:59:35,2/21/2020 12:59:35,31.22,31.23,32.36,32.42,31.62,31.57,0.5060,0.5040,0.7480,0.7370,0.4000,0.3990,586,717,21FEB2020:12:49:23,16.9,2/21/2020 12:57:07,9.8,351,16.5700,5310,2/21/2020 12:45:14,5220,2/21/2020 12:47:19,5275,14.4,33.03,33.03,33.03,33.04,2/21/2020 12:51:16,2/21/2020 12:51:16,2/21/2020 12:51:15,2/21/2020 12:51:15,32.24,32.24,2/21/2020 12:49:04,2/21/2020 12:49:03,30.53,30.54,30.53,30.53,2/21/2020 12:59:41,2/21/2020 12:59:41,2/21/2020 12:59:40,2/21/2020 12:59:40,30.7,30.7,2/21/2020 12:59:43,2/21/2020 12:59:42,31.81,31.81,31.81,31.81,31.6,31.6,0.514,0.513,0.514,0.515,0.359,0.359
2/21/2020 13:15:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.5,31.54,31.53,33.27,33.27,2/21/2020 13:01:00,2/21/2020 13:01:00,2/21/2020 13:11:58,2/21/2020 13:11:58,31.71,31.66,2/21/2020 13:01:09,2/21/2020 13:01:09,29.20,29.17,30.29,30.36,2/21/2020 13:05:44,2/21/2020 13:05:44,2/21/2020 13:04:46,2/21/2020 13:04:46,30.44,30.39,2/21/2020 13:04:48,2/21/2020 13:04:48,30.75,30.76,32.06,32.09,31.14,31.09,0.4200,0.4160,0.6180,0.5900,0.2540,0.2540,553,717,21FEB2020:13:13:44,15.1,2/21/2020 13:13:26,8.5,359,16.9700,5310,2/21/2020 13:00:31,5220,2/21/2020 13:06:12,5280,14.4,32.11,32.11,32.11,32.12,2/21/2020 13:11:27,2/21/2020 13:11:27,2/21/2020 13:11:27,2/21/2020 13:11:27,31.47,31.47,2/21/2020 13:01:22,2/21/2020 13:01:21,30.26,30.27,30.26,30.26,2/21/2020 13:04:51,2/21/2020 13:04:51,2/21/2020 13:04:51,2/21/2020 13:04:50,30.72,30.72,2/21/2020 13:10:29,2/21/2020 13:10:28,31.41,31.41,31.41,31.41,31.11,31.11,0.372,0.371,0.372,0.374,0.174,0.174
2/21/2020 13:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.1,32.00,32.00,33.76,33.76,2/21/2020 13:29:17,2/21/2020 13:29:17,2/21/2020 13:26:32,2/21/2020 13:26:32,32.31,32.26,2/21/2020 13:23:24,2/21/2020 13:23:24,29.73,29.81,31.42,31.52,2/21/2020 13:29:41,2/21/2020 13:29:41,2/21/2020 13:26:53,2/21/2020 13:26:53,30.81,30.76,2/21/2020 13:29:43,2/21/2020 13:29:43,31.25,31.28,32.80,32.85,31.71,31.66,0.3490,0.3400,0.5320,0.5100,0.2380,0.2380,755,808,21FEB2020:13:20:09,18.0,2/21/2020 13:24:33,9.9,353,16.8500,5310,2/21/2020 13:15:21,5220,2/21/2020 13:15:33,5272,14.4,32.61,32.61,32.61,32.61,2/21/2020 13:19:56,2/21/2020 13:19:56,2/21/2020 13:19:56,2/21/2020 13:19:56,32.05,32.05,2/21/2020 13:23:35,2/21/2020 13:23:34,31.07,31.07,31.07,31.08,2/21/2020 13:29:45,2/21/2020 13:29:44,2/21/2020 13:29:44,2/21/2020 13:29:44,31.18,31.19,2/21/2020 13:15:01,2/21/2020 13:15:01,32.04,32.04,32.04,32.04,31.68,31.68,0.29,0.291,0.29,0.291,0.191,0.191
2/21/2020 13:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.3,32.30,32.26,34.35,34.39,2/21/2020 13:37:55,2/21/2020 13:37:54,2/21/2020 13:38:10,2/21/2020 13:38:09,32.54,32.48,2/21/2020 13:37:54,2/21/2020 13:37:54,30.09,30.09,31.39,31.48,2/21/2020 13:40:45,2/21/2020 13:40:45,2/21/2020 13:33:27,2/21/2020 13:33:27,31.04,30.99,2/21/2020 13:40:47,2/21/2020 13:40:47,31.45,31.47,33.13,33.16,31.89,31.84,0.3870,0.3780,0.7050,0.6880,0.2780,0.2780,711,766,21FEB2020:13:30:01,14.9,2/21/2020 13:40:49,8.7,358,18.5300,5310,2/21/2020 13:30:14,5220,2/21/2020 13:37:35,5272,14.4,33.15,33.15,33.15,33.15,2/21/2020 13:37:57,2/21/2020 13:37:57,2/21/2020 13:37:57,2/21/2020 13:37:57,32.37,32.37,2/21/2020 13:38:38,2/21/2020 13:38:38,31.39,31.39,31.39,31.39,2/21/2020 13:33:29,2/21/2020 13:33:29,2/21/2020 13:33:28,2/21/2020 13:33:28,31.22,31.22,2/21/2020 13:30:02,2/21/2020 13:30:01,32.3,32.3,32.3,32.3,31.85,31.85,0.425,0.424,0.425,0.426,0.252,0.252
2/21/2020 14:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.2,32.11,32.11,33.96,33.98,2/21/2020 13:48:48,2/21/2020 13:48:48,2/21/2020 13:45:21,2/21/2020 13:45:08,32.31,32.26,2/21/2020 13:53:26,2/21/2020 13:53:26,30.24,30.20,31.08,31.17,2/21/2020 13:51:19,2/21/2020 13:54:49,2/21/2020 13:54:50,2/21/2020 13:54:50,31.04,30.99,2/21/2020 13:51:19,2/21/2020 13:51:19,31.34,31.34,32.76,32.79,31.74,31.69,0.4010,0.3940,0.5630,0.5450,0.2750,0.2750,675,687,21FEB2020:13:45:02,17.5,2/21/2020 13:47:36,11.0,358,16.5900,5280,2/21/2020 13:45:03,5220,2/21/2020 13:45:52,5257,14.4,32.85,32.84,32.85,32.85,2/21/2020 13:45:12,2/21/2020 13:45:11,2/21/2020 13:45:11,2/21/2020 13:45:11,32.08,32.09,2/21/2020 13:45:21,2/21/2020 13:45:21,31.16,31.16,31.16,31.15,2/21/2020 13:55:03,2/21/2020 13:55:03,2/21/2020 13:55:03,2/21/2020 13:55:03,31.15,31.14,2/21/2020 13:51:35,2/21/2020 13:51:35,32.06,32.06,32.06,32.06,31.72,31.72,0.336,0.335,0.336,0.337,0.219,0.219
2/21/2020 14:15:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.4,32.36,32.36,34.10,34.12,2/21/2020 14:11:42,2/21/2020 14:11:42,2/21/2020 14:11:49,2/21/2020 14:11:49,32.54,32.48,2/21/2020 14:11:58,2/21/2020 14:11:58,30.15,30.12,30.99,31.09,2/21/2020 14:09:48,2/21/2020 14:09:48,2/21/2020 14:04:45,2/21/2020 14:04:45,31.19,31.14,2/21/2020 14:03:00,2/21/2020 14:03:00,31.46,31.46,32.84,32.89,31.86,31.80,0.4080,0.4030,0.5460,0.5310,0.2440,0.2440,654,665,21FEB2020:14:00:21,17.8,2/21/2020 14:00:31,11.2,355,13.5100,5310,2/21/2020 14:05:19,5220,2/21/2020 14:00:03,5258,14.3,33.08,33.08,33.08,33.08,2/21/2020 14:11:54,2/21/2020 14:11:54,2/21/2020 14:11:54,2/21/2020 14:11:54,32.31,32.31,2/21/2020 14:12:02,2/21/2020 14:12:01,31.38,31.38,31.38,31.39,2/21/2020 14:05:33,2/21/2020 14:05:33,2/21/2020 14:05:32,2/21/2020 14:05:32,31.37,31.37,2/21/2020 14:05:51,2/21/2020 14:05:51,32.16,32.16,32.16,32.16,31.84,31.84,0.346,0.345,0.345,0.346,0.174,0.174
2/21/2020 14:30:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.1,32.46,32.41,34.50,34.55,2/21/2020 14:17:43,2/21/2020 14:17:43,2/21/2020 14:29:58,2/21/2020 14:29:58,32.61,32.56,2/21/2020 14:21:51,2/21/2020 14:21:51,30.06,30.08,31.19,31.29,2/21/2020 14:23:28,2/21/2020 14:23:28,2/21/2020 14:19:14,2/21/2020 14:19:14,31.04,30.99,2/21/2020 14:19:13,2/21/2020 14:19:13,31.64,31.64,33.22,33.26,32.04,31.98,0.4710,0.4640,0.6700,0.6450,0.3210,0.3200,631,643,21FEB2020:14:15:01,15.6,2/21/2020 14:17:32,9.2,355,15.6100,5310,2/21/2020 14:18:12,5220,2/21/2020 14:15:06,5269,14.4,33.24,33.24,33.24,33.24,2/21/2020 14:22:02,2/21/2020 14:22:01,2/21/2020 14:22:01,2/21/2020 14:22:01,32.47,32.48,2/21/2020 14:30:00,2/21/2020 14:30:00,31.02,31.02,31.02,31.01,2/21/2020 14:19:18,2/21/2020 14:19:17,2/21/2020 14:19:17,2/21/2020 14:19:17,31.22,31.22,2/21/2020 14:19:36,2/21/2020 14:19:35,32.43,32.43,32.43,32.43,32,32,0.413,0.413,0.414,0.415,0.251,0.252
2/21/2020 14:45:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.1,32.68,32.65,34.46,34.53,2/21/2020 14:30:24,2/21/2020 14:30:24,2/21/2020 14:30:03,2/21/2020 14:30:02,32.91,32.86,2/21/2020 14:31:46,2/21/2020 14:31:46,29.91,29.96,30.99,31.09,2/21/2020 14:43:03,2/21/2020 14:43:03,2/21/2020 14:43:05,2/21/2020 14:43:05,30.96,30.91,2/21/2020 14:43:06,2/21/2020 14:43:06,31.62,31.63,32.63,32.70,32.04,31.99,0.4940,0.4820,0.6550,0.6420,0.3510,0.3510,604,618,21FEB2020:14:30:01,15.6,2/21/2020 14:41:48,9.2,347,15.7100,5310,2/21/2020 14:30:28,5220,2/21/2020 14:30:51,5270,14.4,33.35,33.36,33.35,33.35,2/21/2020 14:30:33,2/21/2020 14:30:33,2/21/2020 14:30:33,2/21/2020 14:30:32,32.61,32.62,2/21/2020 14:33:01,2/21/2020 14:33:00,30.83,30.83,30.83,30.83,2/21/2020 14:43:14,2/21/2020 14:43:13,2/21/2020 14:43:13,2/21/2020 14:43:13,31.32,31.32,2/21/2020 14:43:24,2/21/2020 14:43:23,32.16,32.16,32.16,32.16,32.02,32.02,0.415,0.414,0.414,0.414,0.305,0.305
2/21/2020 15:00:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.2,32.54,32.50,33.94,33.97,2/21/2020 14:54:09,2/21/2020 14:54:09,2/21/2020 14:54:14,2/21/2020 14:54:14,32.61,32.56,2/21/2020 14:54:11,2/21/2020 14:54:11,30.15,30.16,30.96,31.05,2/21/2020 14:56:50,2/21/2020 14:56:50,2/21/2020 14:45:31,2/21/2020 14:45:31,31.04,30.99,2/21/2020 14:48:31,2/21/2020 14:48:31,31.57,31.57,32.76,32.80,31.95,31.90,0.4380,0.4310,0.5670,0.5480,0.2740,0.2740,572,589,21FEB2020:14:45:16,16.7,2/21/2020 14:46:04,10.7,354,16.5700,5310,2/21/2020 14:48:29,5220,2/21/2020 14:45:03,5262,14.3,33.1,33.1,33.1,33.1,2/21/2020 14:54:17,2/21/2020 14:54:17,2/21/2020 14:54:17,2/21/2020 14:54:16,32.35,32.35,2/21/2020 14:54:30,2/21/2020 14:54:29,31.07,31.07,31.07,31.07,2/21/2020 14:48:39,2/21/2020 14:48:39,2/21/2020 14:48:39,2/21/2020 14:48:38,31.29,31.29,2/21/2020 14:48:49,2/21/2020 14:48:48,32.18,32.17,32.17,32.18,31.93,31.93,0.352,0.352,0.352,0.353,0.202,0.202
2/21/2020 15:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.2,32.39,32.38,33.77,33.82,2/21/2020 15:12:00,2/21/2020 15:12:00,2/21/2020 15:03:54,2/21/2020 15:03:53,32.46,32.41,2/21/2020 15:02:42,2/21/2020 15:02:42,30.09,30.08,31.03,31.11,2/21/2020 15:00:34,2/21/2020 15:13:59,2/21/2020 15:04:45,2/21/2020 15:04:45,30.96,30.91,2/21/2020 15:00:41,2/21/2020 15:00:41,31.59,31.57,32.70,32.73,31.92,31.87,0.4350,0.4350,0.5070,0.4970,0.3140,0.3140,538,556,21FEB2020:15:00:01,18.6,2/21/2020 15:05:22,10.8,357,16.7400,5310,2/21/2020 15:08:16,5220,2/21/2020 15:00:16,5260,14.4,32.87,32.88,32.87,32.87,2/21/2020 15:04:06,2/21/2020 15:04:05,2/21/2020 15:04:05,2/21/2020 15:04:05,32.33,32.33,2/21/2020 15:02:56,2/21/2020 15:02:55,31.29,31.28,31.28,31.28,2/21/2020 15:10:42,2/21/2020 15:10:41,2/21/2020 15:10:41,2/21/2020 15:10:41,31.21,31.21,2/21/2020 15:00:57,2/21/2020 15:00:56,32.14,32.14,32.14,32.15,31.89,31.89,0.349,0.349,0.349,0.35,0.272,0.272
2/21/2020 15:30:00,15min,Peter Sinks,UCC,270,31.5,32.6,31.1,32.40,32.39,33.53,33.59,2/21/2020 15:29:27,2/21/2020 15:29:28,2/21/2020 15:29:48,2/21/2020 15:29:48,32.61,32.56,2/21/2020 15:29:34,2/21/2020 15:29:34,29.75,29.79,30.85,30.97,2/21/2020 15:15:05,2/21/2020 15:28:51,2/21/2020 15:17:51,2/21/2020 15:17:51,30.81,30.76,2/21/2020 15:15:16,2/21/2020 15:15:16,31.37,31.35,32.44,32.48,31.70,31.65,0.4870,0.4840,0.5180,0.5020,0.3330,0.3330,499,520,21FEB2020:15:15:03,17.3,2/21/2020 15:19:13,10.5,354,14.4600,5310,2/21/2020 15:15:08,5220,2/21/2020 15:15:23,5263,14.4,32.85,32.85,32.85,32.85,2/21/2020 15:29:36,2/21/2020 15:29:35,2/21/2020 15:29:35,2/21/2020 15:29:35,32.39,32.39,2/21/2020 15:29:50,2/21/2020 15:29:50,31.05,31.05,31.05,31.04,2/21/2020 15:18:00,2/21/2020 15:18:00,2/21/2020 15:17:59,2/21/2020 15:17:59,31.15,31.15,2/21/2020 15:16:57,2/21/2020 15:16:56,31.91,31.91,31.91,31.91,31.67,31.67,0.36,0.359,0.36,0.362,0.26,0.26
2/21/2020 15:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.0,32.35,32.34,33.75,33.76,2/21/2020 15:38:46,2/21/2020 15:38:46,2/21/2020 15:37:23,2/21/2020 15:37:23,32.39,32.34,2/21/2020 15:38:47,2/21/2020 15:38:47,29.58,29.60,31.11,31.21,2/21/2020 15:34:20,2/21/2020 15:34:20,2/21/2020 15:32:26,2/21/2020 15:32:26,30.66,30.61,2/21/2020 15:34:23,2/21/2020 15:34:23,31.45,31.44,32.86,32.89,31.79,31.74,0.5270,0.5220,0.4940,0.4770,0.3640,0.3640,458,479,21FEB2020:15:30:01,16.7,2/21/2020 15:30:42,9.8,1,14.2800,5310,2/21/2020 15:34:12,5220,2/21/2020 15:30:09,5265,14.4,32.81,32.81,32.81,32.81,2/21/2020 15:37:23,2/21/2020 15:37:23,2/21/2020 15:37:23,2/21/2020 15:37:22,32.26,32.26,2/21/2020 15:39:09,2/21/2020 15:39:08,30.91,30.92,30.91,30.9,2/21/2020 15:32:33,2/21/2020 15:32:32,2/21/2020 15:32:32,2/21/2020 15:32:32,31.02,31.02,2/21/2020 15:34:39,2/21/2020 15:34:39,32.16,32.16,32.16,32.16,31.76,31.76,0.366,0.365,0.366,0.368,0.295,0.295
2/21/2020 16:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.6,32.26,32.23,33.71,33.73,2/21/2020 15:50:31,2/21/2020 15:50:28,2/21/2020 15:50:43,2/21/2020 15:50:43,32.39,32.33,2/21/2020 15:50:40,2/21/2020 15:50:40,29.20,29.22,31.06,31.19,2/21/2020 15:59:01,2/21/2020 15:59:01,2/21/2020 15:59:07,2/21/2020 15:59:07,30.21,30.16,2/21/2020 15:59:06,2/21/2020 15:59:06,31.25,31.22,32.68,32.70,31.56,31.51,0.5840,0.5790,0.4610,0.4560,0.3920,0.3920,414,436,21FEB2020:15:45:03,18.0,2/21/2020 15:55:19,10.4,2,15.3300,5310,2/21/2020 15:48:08,5220,2/21/2020 15:46:33,5263,14.4,32.86,32.85,32.86,32.87,2/21/2020 15:50:45,2/21/2020 15:50:45,2/21/2020 15:50:44,2/21/2020 15:50:44,32.2,32.2,2/21/2020 15:50:57,2/21/2020 15:50:56,30.59,30.6,30.59,30.57,2/21/2020 15:59:10,2/21/2020 15:59:09,2/21/2020 15:59:09,2/21/2020 15:59:09,30.67,30.67,2/21/2020 15:59:24,2/21/2020 15:59:23,31.97,31.97,31.97,31.97,31.55,31.55,0.397,0.395,0.397,0.399,0.31,0.31
2/21/2020 16:15:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.3,32.37,32.34,33.21,33.23,2/21/2020 16:00:49,2/21/2020 16:00:48,2/21/2020 16:00:49,2/21/2020 16:00:49,32.39,32.34,2/21/2020 16:00:51,2/21/2020 16:00:51,29.12,29.14,30.48,30.62,2/21/2020 16:08:45,2/21/2020 16:08:45,2/21/2020 16:08:46,2/21/2020 16:08:46,29.99,29.94,2/21/2020 16:08:58,2/21/2020 16:08:58,30.94,30.91,32.22,32.27,31.23,31.18,0.6680,0.6630,0.5150,0.4990,0.4930,0.4930,369,392,21FEB2020:16:00:02,16.0,2/21/2020 16:00:13,10.0,358,14.7700,5310,2/21/2020 16:00:49,5220,2/21/2020 16:00:08,5266,14.4,32.56,32.57,32.56,32.56,2/21/2020 16:00:53,2/21/2020 16:00:52,2/21/2020 16:00:52,2/21/2020 16:00:52,32.14,32.14,2/21/2020 16:01:02,2/21/2020 16:01:01,30.32,30.32,30.32,30.32,2/21/2020 16:08:59,2/21/2020 16:08:58,2/21/2020 16:08:58,2/21/2020 16:08:58,30.33,30.33,2/21/2020 16:09:07,2/21/2020 16:09:06,31.59,31.59,31.59,31.59,31.2,31.2,0.469,0.468,0.469,0.471,0.424,0.424
2/21/2020 16:30:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.2,31.87,31.84,32.57,32.61,2/21/2020 16:26:57,2/21/2020 16:26:57,2/21/2020 16:19:26,2/21/2020 16:19:26,31.94,31.89,2/21/2020 16:17:38,2/21/2020 16:17:38,28.91,28.92,30.14,30.23,2/21/2020 16:16:44,2/21/2020 16:16:44,2/21/2020 16:22:19,2/21/2020 16:22:19,29.99,29.94,2/21/2020 16:15:24,2/21/2020 16:15:24,30.83,30.81,31.74,31.79,31.10,31.05,0.5540,0.5510,0.4570,0.4400,0.3860,0.3850,321,346,21FEB2020:16:15:01,16.0,2/21/2020 16:18:57,10.2,353,13.3500,5310,2/21/2020 16:17:44,5220,2/21/2020 16:16:50,5266,14.4,32.04,32.04,32.04,32.04,2/21/2020 16:27:07,2/21/2020 16:27:06,2/21/2020 16:27:06,2/21/2020 16:27:06,31.73,31.73,2/21/2020 16:17:46,2/21/2020 16:17:45,30.14,30.14,30.14,30.14,2/21/2020 16:15:30,2/21/2020 16:15:30,2/21/2020 16:15:30,2/21/2020 16:15:30,30.25,30.25,2/21/2020 16:15:47,2/21/2020 16:15:46,31.29,31.29,31.29,31.29,31.07,31.07,0.372,0.371,0.372,0.374,0.315,0.315
2/21/2020 16:45:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.9,31.74,31.70,32.64,32.66,2/21/2020 16:36:17,2/21/2020 16:36:17,2/21/2020 16:38:56,2/21/2020 16:38:56,31.71,31.66,2/21/2020 16:38:55,2/21/2020 16:38:55,28.18,28.18,29.80,29.91,2/21/2020 16:44:31,2/21/2020 16:44:31,2/21/2020 16:42:36,2/21/2020 16:42:36,29.39,29.34,2/21/2020 16:44:32,2/21/2020 16:44:32,30.41,30.38,31.55,31.60,30.67,30.62,0.6360,0.6300,0.5600,0.5440,0.4270,0.4270,272,297,21FEB2020:16:30:01,13.6,2/21/2020 16:32:50,8.5,354,14.5700,5310,2/21/2020 16:32:15,5220,2/21/2020 16:32:52,5277,14.4,31.94,31.94,31.94,31.95,2/21/2020 16:38:58,2/21/2020 16:38:58,2/21/2020 16:38:58,2/21/2020 16:38:58,31.37,31.37,2/21/2020 16:36:38,2/21/2020 16:36:38,29.83,29.83,29.83,29.84,2/21/2020 16:42:47,2/21/2020 16:42:47,2/21/2020 16:42:47,2/21/2020 16:42:47,29.91,29.91,2/21/2020 16:44:51,2/21/2020 16:44:50,30.99,30.99,30.99,30.99,30.66,30.66,0.446,0.445,0.446,0.448,0.342,0.342
2/21/2020 17:00:00,15min,Peter Sinks,UCC,270,29.8,31.2,28.2,31.31,31.29,32.25,32.30,2/21/2020 16:50:21,2/21/2020 16:50:21,2/21/2020 16:56:52,2/21/2020 16:56:52,31.26,31.21,2/21/2020 16:50:59,2/21/2020 16:50:59,26.13,26.15,29.17,29.28,2/21/2020 16:56:05,2/21/2020 16:56:05,2/21/2020 16:57:36,2/21/2020 16:57:36,27.29,27.24,2/21/2020 16:56:05,2/21/2020 16:56:05,29.69,29.67,30.86,30.91,29.95,29.89,1.0660,1.0520,0.5580,0.5400,0.8480,0.8480,223,248,21FEB2020:16:45:01,13.2,2/21/2020 16:50:16,6.8,351,15.6300,5310,2/21/2020 16:45:01,5250,2/21/2020 16:49:37,5289,14.4,31.49,31.48,31.48,31.49,2/21/2020 16:56:53,2/21/2020 16:56:53,2/21/2020 16:56:53,2/21/2020 16:56:52,30.94,30.94,2/21/2020 16:59:57,2/21/2020 16:59:56,28.77,28.77,28.77,28.76,2/21/2020 16:56:12,2/21/2020 16:56:12,2/21/2020 16:56:12,2/21/2020 16:56:12,27.64,27.64,2/21/2020 16:56:20,2/21/2020 16:56:19,30.29,30.29,30.29,30.29,29.91,29.91,0.639,0.636,0.638,0.641,0.757,0.758
2/21/2020 17:15:00,15min,Peter Sinks,UCC,270,30.0,31.2,28.8,31.28,31.24,31.79,31.82,2/21/2020 17:05:42,2/21/2020 17:05:42,2/21/2020 17:06:06,2/21/2020 17:06:04,31.19,31.14,2/21/2020 17:05:49,2/21/2020 17:05:49,27.68,27.63,28.70,28.81,2/21/2020 17:04:12,2/21/2020 17:04:12,2/21/2020 17:04:19,2/21/2020 17:04:19,28.64,28.59,2/21/2020 17:04:23,2/21/2020 17:04:23,29.89,29.85,30.75,30.78,30.11,30.06,0.7380,0.7390,0.6340,0.6210,0.5540,0.5540,170,198,21FEB2020:17:00:01,17.1,2/21/2020 17:05:11,8.5,357,16.1800,5310,2/21/2020 17:00:02,5220,2/21/2020 17:05:11,5284,14.4,31.38,31.38,31.38,31.39,2/21/2020 17:05:53,2/21/2020 17:05:52,2/21/2020 17:05:52,2/21/2020 17:05:52,31.07,31.07,2/21/2020 17:06:10,2/21/2020 17:06:09,28.55,28.55,28.54,28.53,2/21/2020 17:04:25,2/21/2020 17:04:25,2/21/2020 17:04:25,2/21/2020 17:04:25,28.97,28.97,2/21/2020 17:04:39,2/21/2020 17:04:39,30.33,30.33,30.33,30.33,30.12,30.12,0.57,0.568,0.571,0.573,0.468,0.468
2/21/2020 17:30:00,15min,Peter Sinks,UCC,270,28.8,30.3,26.8,30.59,30.56,30.32,30.37,2/21/2020 17:15:39,2/21/2020 17:15:39,2/21/2020 17:15:49,2/21/2020 17:15:39,30.59,30.54,2/21/2020 17:15:52,2/21/2020 17:15:52,25.22,25.18,26.39,26.30,2/21/2020 17:26:14,2/21/2020 17:26:14,2/21/2020 17:26:15,2/21/2020 17:26:15,26.25,26.20,2/21/2020 17:26:14,2/21/2020 17:26:14,28.77,28.73,28.80,28.84,28.96,28.91,1.0020,1.0090,0.7270,0.7290,0.7740,0.7730,27,81,21FEB2020:17:15:01,11.6,2/21/2020 17:21:36,6.6,9,17.4700,5310,2/21/2020 17:15:05,5070,2/21/2020 17:29:53,5165,13.8,30.33,30.33,30.33,30.33,2/21/2020 17:15:50,2/21/2020 17:15:50,2/21/2020 17:15:49,2/21/2020 17:15:50,30.35,30.35,2/21/2020 17:16:01,2/21/2020 17:16:00,26.42,26.43,26.42,26.4,2/21/2020 17:26:19,2/21/2020 17:26:18,2/21/2020 17:26:18,2/21/2020 17:26:18,27.14,27.14,2/21/2020 17:26:24,2/21/2020 17:26:23,28.79,28.79,28.79,28.79,28.94,28.94,0.759,0.757,0.759,0.76,0.678,0.678
2/21/2020 17:45:00,15min,Peter Sinks,UCC,270,27.0,29.6,23.5,30.15,30.13,29.29,29.39,2/21/2020 17:35:37,2/21/2020 17:35:37,2/21/2020 17:30:10,2/21/2020 17:30:10,30.06,30.01,2/21/2020 17:35:38,2/21/2020 17:35:38,18.83,18.83,22.92,23.33,2/21/2020 17:37:49,2/21/2020 17:37:49,2/21/2020 17:37:52,2/21/2020 17:37:52,22.43,22.38,2/21/2020 17:37:51,2/21/2020 17:37:51,26.93,26.88,27.00,27.04,27.14,27.09,1.9560,1.9570,1.1090,1.1030,1.5110,1.5110,19,22,21FEB2020:17:30:01,11.2,2/21/2020 17:35:13,5.0,12,19.5600,5130,2/21/2020 17:30:36,5010,2/21/2020 17:40:36,5062,13.6,29.35,29.35,29.35,29.35,2/21/2020 17:35:39,2/21/2020 17:35:39,2/21/2020 17:35:39,2/21/2020 17:35:39,29.92,29.92,2/21/2020 17:36:02,2/21/2020 17:36:01,22.67,22.69,22.67,22.65,2/21/2020 17:37:56,2/21/2020 17:37:56,2/21/2020 17:37:56,2/21/2020 17:37:55,24.41,24.41,2/21/2020 17:34:09,2/21/2020 17:34:08,26.98,26.98,26.98,26.98,27.14,27.13,1.353,1.349,1.353,1.356,1.341,1.34
2/21/2020 18:00:00,15min,Peter Sinks,UCC,270,25.0,28.2,20.6,29.07,28.96,28.11,28.17,2/21/2020 17:48:11,2/21/2020 17:48:11,2/21/2020 17:45:38,2/21/2020 17:45:39,28.71,28.66,2/21/2020 17:46:03,2/21/2020 17:46:03,18.49,18.50,21.25,21.25,2/21/2020 17:50:30,2/21/2020 17:50:30,2/21/2020 17:50:31,2/21/2020 17:50:31,19.81,19.76,2/21/2020 17:50:32,2/21/2020 17:50:32,24.93,24.88,24.92,24.95,25.16,25.11,2.3910,2.3790,1.5950,1.6160,2.0050,2.0040,12,15,21FEB2020:17:45:01,8.8,2/21/2020 17:45:52,4.3,15,16.2600,5040,2/21/2020 17:45:02,2520,2/21/2020 17:56:07,4339,13.3,28.11,28.11,28.11,28.11,2/21/2020 17:46:10,2/21/2020 17:46:09,2/21/2020 17:46:09,2/21/2020 17:46:09,28.21,28.22,2/21/2020 17:46:20,2/21/2020 17:46:19,20.41,20.42,20.41,20.4,2/21/2020 17:50:35,2/21/2020 17:50:35,2/21/2020 17:50:35,2/21/2020 17:50:35,20.84,20.83,2/21/2020 17:50:43,2/21/2020 17:50:43,24.94,24.94,24.94,24.94,25.21,25.21,1.824,1.821,1.824,1.827,1.898,1.898
2/21/2020 18:15:00,15min,Peter Sinks,UCC,270,20.7,24.5,16.7,27.02,27.05,24.66,24.83,2/21/2020 18:03:51,2/21/2020 18:03:51,2/21/2020 18:11:43,2/21/2020 18:11:42,25.20,25.15,2/21/2020 18:04:34,2/21/2020 18:04:34,14.62,14.59,17.38,17.40,2/21/2020 18:12:58,2/21/2020 18:12:58,2/21/2020 18:14:35,2/21/2020 18:14:35,16.45,16.40,2/21/2020 18:14:29,2/21/2020 18:14:29,20.60,20.55,20.98,21.05,20.87,20.83,2.9140,2.8650,1.6430,1.6480,2.2260,2.2250,5,8,21FEB2020:18:00:01,6.1,2/21/2020 18:10:50,3.2,23,16.8700,2550,2/21/2020 18:00:02,2460,2/21/2020 18:14:24,2505,13.1,24.58,24.58,24.58,24.59,2/21/2020 18:00:48,2/21/2020 18:00:48,2/21/2020 18:00:48,2/21/2020 18:00:48,24.34,24.34,2/21/2020 18:04:44,2/21/2020 18:04:43,16.81,16.81,16.81,16.8,2/21/2020 18:14:39,2/21/2020 18:14:39,2/21/2020 18:14:39,2/21/2020 18:14:39,16.68,16.68,2/21/2020 18:14:45,2/21/2020 18:14:45,20.84,20.84,20.84,20.84,20.95,20.95,2.054,2.05,2.054,2.059,2.028,2.03
2/21/2020 18:30:00,15min,Peter Sinks,UCC,270,19.2,23.8,15.3,25.78,25.81,22.59,22.80,2/21/2020 18:26:06,2/21/2020 18:26:06,2/21/2020 18:27:45,2/21/2020 18:27:45,24.52,24.47,2/21/2020 18:28:03,2/21/2020 18:28:03,13.38,13.29,15.18,15.41,2/21/2020 18:25:19,2/21/2020 18:25:19,2/21/2020 18:21:52,2/21/2020 18:21:52,15.25,15.21,2/21/2020 18:20:38,2/21/2020 18:20:38,19.17,19.10,18.63,18.66,19.32,19.27,3.0560,3.0420,1.7930,1.7920,2.3230,2.3220,1,2,21FEB2020:18:15:01,6.1,2/21/2020 18:25:47,2.8,14,17.3100,2520,2/21/2020 18:15:55,2460,2/21/2020 18:15:06,2472,13.0,23.59,23.6,23.6,23.6,2/21/2020 18:26:08,2/21/2020 18:26:08,2/21/2020 18:26:08,2/21/2020 18:26:08,23.93,23.93,2/21/2020 18:28:23,2/21/2020 18:28:23,14.99,15,14.99,14.98,2/21/2020 18:20:41,2/21/2020 18:20:41,2/21/2020 18:20:41,2/21/2020 18:20:40,15.53,15.53,2/21/2020 18:21:04,2/21/2020 18:21:03,18.88,18.88,18.88,18.88,19.26,19.26,2.2,2.196,2.2,2.204,2.122,2.122
2/21/2020 18:45:00,15min,Peter Sinks,UCC,270,14.1,20.5,10.3,22.31,22.21,19.82,19.88,2/21/2020 18:30:11,2/21/2020 18:30:10,2/21/2020 18:30:11,2/21/2020 18:30:11,21.16,21.11,2/21/2020 18:30:11,2/21/2020 18:30:11,8.80,8.88,11.08,11.05,2/21/2020 18:40:58,2/21/2020 18:40:58,2/21/2020 18:44:04,2/21/2020 18:43:33,9.88,9.84,2/21/2020 18:41:29,2/21/2020 18:41:29,14.04,13.98,14.45,14.52,14.31,14.26,2.6270,2.5830,1.9840,2.0000,2.3430,2.3420,0,0,21FEB2020:18:30:01,3.7,2/21/2020 18:31:50,0.6,30,21.8300,2460,2/21/2020 18:30:01,2430,2/21/2020 18:30:19,2449,12.9,20.52,20.52,20.52,20.53,2/21/2020 18:30:16,2/21/2020 18:30:16,2/21/2020 18:30:16,2/21/2020 18:30:16,20.55,20.55,2/21/2020 18:30:28,2/21/2020 18:30:28,10.3,10.3,10.3,10.29,2/21/2020 18:43:41,2/21/2020 18:43:41,2/21/2020 18:43:41,2/21/2020 18:43:41,10.3,10.3,2/21/2020 18:41:40,2/21/2020 18:41:39,14.31,14.31,14.31,14.3,14.41,14.4,2.192,2.189,2.19,2.191,2.357,2.354
2/21/2020 19:00:00,15min,Peter Sinks,UCC,270,10.0,14.6,6.5,17.85,17.73,15.91,16.16,2/21/2020 18:58:48,2/21/2020 18:58:48,2/21/2020 18:58:48,2/21/2020 18:58:48,15.40,15.36,2/21/2020 18:58:49,2/21/2020 18:58:49,4.32,4.38,7.20,7.13,2/21/2020 18:46:47,2/21/2020 18:46:47,2/21/2020 18:54:55,2/21/2020 18:54:54,6.08,6.04,2/21/2020 18:47:09,2/21/2020 18:47:09,9.93,9.83,9.76,9.81,10.04,10.00,2.5690,2.5040,1.5150,1.5110,2.1180,2.1170,-0,-0,21FEB2020:18:45:01,6.4,2/21/2020 18:58:34,0.7,1,43.0300,2460,2/21/2020 18:45:02,2430,2/21/2020 18:45:01,2440,12.9,15.39,15.36,15.38,15.41,2/21/2020 18:58:54,2/21/2020 18:58:54,2/21/2020 18:58:53,2/21/2020 18:58:53,13.91,13.91,2/21/2020 18:59:05,2/21/2020 18:59:05,6.405,6.421,6.407,6.393,2/21/2020 18:55:01,2/21/2020 18:55:00,2/21/2020 18:55:00,2/21/2020 18:55:00,6.537,6.537,2/21/2020 18:47:25,2/21/2020 18:47:24,9.82,9.82,9.82,9.82,9.99,9.99,1.851,1.849,1.852,1.855,1.969,1.971
2/21/2020 19:15:00,15min,Peter Sinks,UCC,270,19.7,24.1,14.0,26.07,26.01,23.58,23.78,2/21/2020 19:03:34,2/21/2020 19:03:34,2/21/2020 19:10:46,2/21/2020 19:10:46,24.75,24.70,2/21/2020 19:10:23,2/21/2020 19:10:23,14.52,14.38,13.48,13.41,2/21/2020 19:14:39,2/21/2020 19:06:23,2/21/2020 19:00:01,2/21/2020 19:00:01,15.25,15.21,2/21/2020 19:00:01,2/21/2020 19:00:01,19.64,19.58,18.53,18.59,19.87,19.82,2.6380,2.6410,2.1380,2.1480,2.2250,2.2240,-0,-0,21FEB2020:19:00:01,7.5,2/21/2020 19:03:24,4.1,14,12.0200,2460,2/21/2020 19:00:02,2400,2/21/2020 19:13:08,2436,12.8,23.72,23.71,23.72,23.73,2/21/2020 19:10:49,2/21/2020 19:10:49,2/21/2020 19:10:49,2/21/2020 19:10:48,24.42,24.42,2/21/2020 19:10:50,2/21/2020 19:10:50,13.99,14.02,14.02,14.03,2/21/2020 19:00:01,2/21/2020 19:00:01,2/21/2020 19:00:01,2/21/2020 19:00:01,13.93,13.96,2/21/2020 19:00:01,2/21/2020 19:00:01,19.07,19.07,19.08,19.08,19.81,19.81,2.15,2.145,2.148,2.151,2.182,2.179
2/21/2020 19:30:00,15min,Peter Sinks,UCC,270,20.6,24.2,15.5,26.05,25.65,24.18,24.32,2/21/2020 19:15:54,2/21/2020 19:15:54,2/21/2020 19:19:48,2/21/2020 19:19:48,24.75,24.70,2/21/2020 19:16:07,2/21/2020 19:16:07,14.14,14.06,15.48,15.47,2/21/2020 19:15:06,2/21/2020 19:15:06,2/21/2020 19:15:07,2/21/2020 19:15:07,15.55,15.51,2/21/2020 19:15:07,2/21/2020 19:15:07,20.57,20.49,20.44,20.52,20.79,20.74,2.6500,2.6000,1.7930,1.8280,2.1850,2.1840,-0,-0,21FEB2020:19:15:01,8.1,2/21/2020 19:26:14,5.0,19,8.5500,2460,2/21/2020 19:15:47,2400,2/21/2020 19:15:06,2434,12.8,24.16,24.16,24.16,24.16,2/21/2020 19:19:57,2/21/2020 19:19:57,2/21/2020 19:19:57,2/21/2020 19:19:57,24.19,24.19,2/21/2020 19:20:03,2/21/2020 19:20:02,15.29,15.3,15.29,15.29,2/21/2020 19:15:11,2/21/2020 19:15:10,2/21/2020 19:15:10,2/21/2020 19:15:10,15.66,15.66,2/21/2020 19:15:32,2/21/2020 19:15:31,20.48,20.49,20.49,20.49,20.73,20.73,2.08,2.075,2.078,2.081,2.073,2.072
2/21/2020 19:45:00,15min,Peter Sinks,UCC,270,20.8,23.1,17.3,25.99,25.79,22.53,22.67,2/21/2020 19:40:37,2/21/2020 19:40:37,2/21/2020 19:40:39,2/21/2020 19:40:38,23.70,23.65,2/21/2020 19:33:58,2/21/2020 19:33:58,15.59,15.55,17.38,17.42,2/21/2020 19:30:09,2/21/2020 19:30:09,2/21/2020 19:30:13,2/21/2020 19:30:13,16.97,16.93,2/21/2020 19:30:13,2/21/2020 19:30:13,20.67,20.64,19.95,20.03,20.89,20.84,1.7520,1.7540,0.9700,0.9820,1.3610,1.3610,-0,-0,21FEB2020:19:30:01,7.9,2/21/2020 19:36:03,4.8,12,9.2400,2460,2/21/2020 19:30:13,2400,2/21/2020 19:31:21,2431,12.8,23.36,23.34,23.36,23.39,2/21/2020 19:40:45,2/21/2020 19:40:45,2/21/2020 19:40:44,2/21/2020 19:40:44,22.8,22.81,2/21/2020 19:44:37,2/21/2020 19:44:36,17.01,17.02,17.01,17.01,2/21/2020 19:30:18,2/21/2020 19:30:18,2/21/2020 19:30:18,2/21/2020 19:30:17,17.6,17.59,2/21/2020 19:30:34,2/21/2020 19:30:33,20.3,20.3,20.3,20.3,20.81,20.81,1.22,1.216,1.219,1.221,1.269,1.269
2/21/2020 20:00:00,15min,Peter Sinks,UCC,270,22.4,24.5,20.3,25.51,25.32,24.16,24.28,2/21/2020 19:56:28,2/21/2020 19:56:28,2/21/2020 19:59:43,2/21/2020 19:59:43,24.97,24.92,2/21/2020 19:56:36,2/21/2020 19:56:36,18.42,18.32,20.06,20.07,2/21/2020 19:47:16,2/21/2020 19:47:16,2/21/2020 19:47:19,2/21/2020 19:47:19,20.04,19.99,2/21/2020 19:47:18,2/21/2020 19:47:18,22.29,22.23,21.83,21.89,22.51,22.46,1.2550,1.2310,0.8170,0.8320,0.9390,0.9390,-0,-0,21FEB2020:19:45:02,10.1,2/21/2020 19:59:52,5.5,11,10.2800,2460,2/21/2020 19:45:13,2400,2/21/2020 19:46:02,2426,12.8,24.38,24.38,24.38,24.39,2/21/2020 19:59:47,2/21/2020 19:59:47,2/21/2020 19:59:47,2/21/2020 19:59:47,24.6,24.6,2/21/2020 19:56:53,2/21/2020 19:56:52,19.88,19.89,19.88,19.86,2/21/2020 19:47:22,2/21/2020 19:47:21,2/21/2020 19:47:21,2/21/2020 19:47:21,20.77,20.77,2/21/2020 19:52:53,2/21/2020 19:52:52,22.03,22.03,22.03,22.03,22.44,22.44,0.901,0.899,0.902,0.905,0.814,0.815
2/21/2020 20:15:00,15min,Peter Sinks,UCC,270,22.8,24.8,19.9,25.49,25.32,24.86,24.96,2/21/2020 20:04:44,2/21/2020 20:04:44,2/21/2020 20:09:04,2/21/2020 20:09:19,25.12,25.07,2/21/2020 20:04:49,2/21/2020 20:04:49,18.55,18.53,19.15,19.08,2/21/2020 20:14:34,2/21/2020 20:14:34,2/21/2020 20:14:35,2/21/2020 20:14:34,19.74,19.69,2/21/2020 20:14:35,2/21/2020 20:14:35,22.74,22.66,22.59,22.63,23.00,22.95,1.1710,1.1360,1.0020,1.0140,0.9310,0.9310,-0,-0,21FEB2020:20:00:01,9.9,2/21/2020 20:04:41,5.8,16,13.8200,2430,2/21/2020 20:00:01,2400,2/21/2020 20:00:02,2419,12.8,24.83,24.81,24.83,24.84,2/21/2020 20:04:53,2/21/2020 20:04:53,2/21/2020 20:04:52,2/21/2020 20:04:52,24.69,24.69,2/21/2020 20:09:44,2/21/2020 20:09:44,19.31,19.33,19.31,19.3,2/21/2020 20:14:39,2/21/2020 20:14:38,2/21/2020 20:14:38,2/21/2020 20:14:38,20.41,20.41,2/21/2020 20:14:52,2/21/2020 20:14:52,22.68,22.68,22.67,22.67,23.04,23.03,0.992,0.99,0.992,0.993,0.841,0.842
2/21/2020 20:30:00,15min,Peter Sinks,UCC,270,20.4,23.7,16.9,24.70,24.53,23.98,24.14,2/21/2020 20:25:59,2/21/2020 20:25:59,2/21/2020 20:25:59,2/21/2020 20:25:59,24.15,24.10,2/21/2020 20:26:30,2/21/2020 20:26:30,14.72,14.69,16.88,16.86,2/21/2020 20:21:07,2/21/2020 20:21:07,2/21/2020 20:20:47,2/21/2020 20:20:47,16.75,16.70,2/21/2020 20:19:30,2/21/2020 20:19:30,20.34,20.29,20.08,20.15,20.55,20.51,2.0730,2.0560,1.4280,1.4400,1.7390,1.7380,-0,-0,21FEB2020:20:15:01,8.5,2/21/2020 20:25:41,4.8,15,9.4900,2430,2/21/2020 20:15:01,2400,2/21/2020 20:15:02,2416,12.8,23.63,23.62,23.62,23.63,2/21/2020 20:26:09,2/21/2020 20:26:09,2/21/2020 20:26:09,2/21/2020 20:26:08,23.78,23.78,2/21/2020 20:26:45,2/21/2020 20:26:44,16.55,16.55,16.54,16.54,2/21/2020 20:19:36,2/21/2020 20:19:36,2/21/2020 20:19:36,2/21/2020 20:19:36,17.3,17.3,2/21/2020 20:19:45,2/21/2020 20:19:45,20.21,20.21,20.21,20.21,20.51,20.51,1.595,1.593,1.596,1.598,1.639,1.64
2/21/2020 20:45:00,15min,Peter Sinks,UCC,270,20.1,23.5,16.4,24.51,24.41,23.39,23.53,2/21/2020 20:36:56,2/21/2020 20:34:34,2/21/2020 20:34:35,2/21/2020 20:34:35,24.00,23.95,2/21/2020 20:36:58,2/21/2020 20:36:58,13.04,13.07,16.06,16.24,2/21/2020 20:39:52,2/21/2020 20:39:52,2/21/2020 20:42:47,2/21/2020 20:42:47,16.00,15.96,2/21/2020 20:41:44,2/21/2020 20:41:44,19.99,19.95,19.93,20.01,20.24,20.19,2.3350,2.3120,1.6700,1.6640,1.8920,1.8910,-0,-0,21FEB2020:20:30:01,8.3,2/21/2020 20:36:54,4.8,19,9.3300,2430,2/21/2020 20:30:01,2400,2/21/2020 20:30:02,2414,12.7,23.49,23.48,23.49,23.49,2/21/2020 20:37:04,2/21/2020 20:37:04,2/21/2020 20:37:04,2/21/2020 20:37:03,23.56,23.56,2/21/2020 20:37:15,2/21/2020 20:37:14,16.07,16.1,16.08,16.05,2/21/2020 20:40:03,2/21/2020 20:40:03,2/21/2020 20:40:02,2/21/2020 20:40:02,16.69,16.69,2/21/2020 20:41:54,2/21/2020 20:41:54,19.97,19.97,19.97,19.97,20.24,20.24,1.798,1.795,1.798,1.801,1.794,1.794
2/21/2020 21:00:00,15min,Peter Sinks,UCC,270,20.9,23.4,18.6,24.46,24.23,23.67,23.78,2/21/2020 20:46:49,2/21/2020 20:46:49,2/21/2020 20:55:42,2/21/2020 20:55:42,23.62,23.58,2/21/2020 20:56:19,2/21/2020 20:56:19,15.92,15.97,18.41,18.61,2/21/2020 20:47:22,2/21/2020 20:47:22,2/21/2020 20:47:24,2/21/2020 20:47:24,18.84,18.79,2/21/2020 20:54:06,2/21/2020 20:54:06,20.76,20.71,20.41,20.48,21.01,20.96,1.5200,1.4880,1.0550,1.0650,1.1410,1.1410,-0,-0,21FEB2020:20:45:01,9.4,2/21/2020 20:59:52,5.2,12,11.2500,2430,2/21/2020 20:45:01,2400,2/21/2020 20:45:02,2414,12.8,23.54,23.53,23.54,23.55,2/21/2020 20:55:50,2/21/2020 20:55:50,2/21/2020 20:55:50,2/21/2020 20:55:49,23.3,23.3,2/21/2020 20:56:05,2/21/2020 20:56:05,18.19,18.19,18.18,18.16,2/21/2020 20:47:31,2/21/2020 20:47:31,2/21/2020 20:47:31,2/21/2020 20:47:31,19.1,19.1,2/21/2020 20:54:27,2/21/2020 20:54:26,20.58,20.58,20.58,20.58,20.96,20.96,1.131,1.128,1.131,1.135,1.018,1.018
2/21/2020 21:15:00,15min,Peter Sinks,UCC,270,23.1,25.1,21.1,25.75,25.57,24.78,24.87,2/21/2020 21:10:05,2/21/2020 21:10:05,2/21/2020 21:10:06,2/21/2020 21:10:06,25.72,25.67,2/21/2020 21:10:06,2/21/2020 21:10:06,19.69,19.68,20.93,20.85,2/21/2020 21:14:22,2/21/2020 21:14:21,2/21/2020 21:13:33,2/21/2020 21:13:33,21.23,21.18,2/21/2020 21:14:23,2/21/2020 21:14:23,23.02,22.93,22.82,22.85,23.25,23.20,1.2230,1.1940,0.7920,0.7900,0.9250,0.9240,-0,-0,21FEB2020:21:00:01,11.0,2/21/2020 21:09:46,6.9,360,14.5100,2430,2/21/2020 21:00:05,2400,2/21/2020 21:00:01,2408,12.8,24.88,24.87,24.88,24.88,2/21/2020 21:10:09,2/21/2020 21:10:09,2/21/2020 21:10:09,2/21/2020 21:10:08,25.29,25.29,2/21/2020 21:10:11,2/21/2020 21:10:10,20.82,20.83,20.83,20.82,2/21/2020 21:14:30,2/21/2020 21:14:30,2/21/2020 21:14:30,2/21/2020 21:14:29,21.37,21.37,2/21/2020 21:14:49,2/21/2020 21:14:49,22.91,22.91,22.91,22.91,23.24,23.24,0.881,0.88,0.882,0.884,0.824,0.824
2/21/2020 21:30:00,15min,Peter Sinks,UCC,270,23.3,24.6,20.9,25.23,25.07,24.56,24.53,2/21/2020 21:21:09,2/21/2020 21:21:09,2/21/2020 21:22:05,2/21/2020 21:22:05,25.12,25.07,2/21/2020 21:22:09,2/21/2020 21:22:09,19.94,19.89,20.60,20.61,2/21/2020 21:15:45,2/21/2020 21:15:45,2/21/2020 21:15:50,2/21/2020 21:15:50,20.78,20.73,2/21/2020 21:15:50,2/21/2020 21:15:50,23.18,23.09,22.88,22.90,23.40,23.35,1.0190,0.9930,0.7070,0.7010,0.7800,0.7800,-0,-0,21FEB2020:21:15:01,11.4,2/21/2020 21:16:40,7.0,1,14.7000,2430,2/21/2020 21:15:04,2400,2/21/2020 21:15:01,2405,12.8,24.59,24.58,24.59,24.6,2/21/2020 21:22:11,2/21/2020 21:22:11,2/21/2020 21:22:10,2/21/2020 21:22:10,24.66,24.67,2/21/2020 21:22:20,2/21/2020 21:22:20,20.54,20.55,20.55,20.54,2/21/2020 21:15:51,2/21/2020 21:15:51,2/21/2020 21:15:51,2/21/2020 21:15:50,21.19,21.19,2/21/2020 21:16:00,2/21/2020 21:15:59,23.01,23.01,23.01,23.01,23.36,23.36,0.756,0.754,0.756,0.757,0.734,0.733
2/21/2020 21:45:00,15min,Peter Sinks,UCC,270,22.4,24.6,18.7,25.53,25.25,24.78,24.94,2/21/2020 21:35:34,2/21/2020 21:35:34,2/21/2020 21:37:34,2/21/2020 21:39:49,25.12,25.07,2/21/2020 21:36:24,2/21/2020 21:36:24,17.68,17.72,18.20,18.12,2/21/2020 21:44:42,2/21/2020 21:44:42,2/21/2020 21:44:42,2/21/2020 21:44:42,18.47,18.42,2/21/2020 21:44:41,2/21/2020 21:44:41,22.27,22.20,22.12,22.16,22.52,22.47,1.6380,1.6060,1.3000,1.3030,1.4070,1.4060,-0,-0,21FEB2020:21:30:01,11.6,2/21/2020 21:35:22,5.9,8,20.7300,2430,2/21/2020 21:30:08,2400,2/21/2020 21:30:01,2404,12.8,24.57,24.57,24.58,24.59,2/21/2020 21:39:59,2/21/2020 21:39:59,2/21/2020 21:39:59,2/21/2020 21:39:59,24.61,24.62,2/21/2020 21:36:43,2/21/2020 21:36:42,18.36,18.37,18.36,18.35,2/21/2020 21:44:48,2/21/2020 21:44:47,2/21/2020 21:44:47,2/21/2020 21:44:47,18.97,18.97,2/21/2020 21:44:51,2/21/2020 21:44:51,22.2,22.2,22.2,22.2,22.54,22.54,1.364,1.363,1.365,1.367,1.294,1.297
2/21/2020 22:00:00,15min,Peter Sinks,UCC,270,18.6,25.4,15.1,27.14,27.06,25.50,25.57,2/21/2020 22:00:00,2/21/2020 22:00:00,2/21/2020 21:59:54,2/21/2020 21:59:54,26.47,26.42,2/21/2020 22:00:00,2/21/2020 22:00:00,13.62,13.74,16.04,16.10,2/21/2020 21:47:24,2/21/2020 21:47:24,2/21/2020 21:51:51,2/21/2020 21:56:29,14.95,14.91,2/21/2020 21:47:29,2/21/2020 21:47:29,18.57,18.51,18.58,18.63,18.71,18.66,2.8090,2.7850,1.9660,1.9680,2.4560,2.4550,-0,-0,21FEB2020:21:49:10,7.9,2/21/2020 21:59:44,3.1,27,32.9600,2430,2/21/2020 21:45:09,2370,2/21/2020 21:47:08,2404,12.7,25.89,25.91,25.92,25.94,2/21/2020 22:00:00,2/21/2020 22:00:00,2/21/2020 22:00:00,2/21/2020 22:00:00,24.96,25.01,2/21/2020 22:00:00,2/21/2020 22:00:00,15.19,15.19,15.19,15.19,2/21/2020 21:47:30,2/21/2020 21:47:29,2/21/2020 21:47:29,2/21/2020 21:47:29,15.06,15.06,2/21/2020 21:47:52,2/21/2020 21:47:51,18.53,18.53,18.53,18.53,18.58,18.59,2.194,2.196,2.201,2.206,2.217,2.223
2/21/2020 22:15:00,15min,Peter Sinks,UCC,270,20.6,26.4,15.8,27.55,27.36,25.97,25.91,2/21/2020 22:04:09,2/21/2020 22:04:09,2/21/2020 22:00:15,2/21/2020 22:00:15,27.22,27.17,2/21/2020 22:04:17,2/21/2020 22:04:17,14.19,14.19,15.98,15.95,2/21/2020 22:08:47,2/21/2020 22:08:47,2/21/2020 22:08:47,2/21/2020 22:08:47,15.40,15.36,2/21/2020 22:01:47,2/21/2020 22:01:47,20.50,20.43,20.53,20.54,20.82,20.77,3.1430,3.0830,2.3130,2.3070,2.7510,2.7500,-0,-0,21FEB2020:22:00:01,9.6,2/21/2020 22:03:59,3.4,23,32.5900,2430,2/21/2020 22:00:01,2400,2/21/2020 22:00:02,2406,12.7,26.16,26.15,26.16,26.16,2/21/2020 22:00:10,2/21/2020 22:00:10,2/21/2020 22:00:10,2/21/2020 22:00:10,26.71,26.71,2/21/2020 22:04:30,2/21/2020 22:04:30,15.56,15.57,15.56,15.56,2/21/2020 22:08:49,2/21/2020 22:08:49,2/21/2020 22:08:48,2/21/2020 22:08:48,15.95,15.95,2/21/2020 22:01:58,2/21/2020 22:01:58,20.56,20.56,20.56,20.55,20.86,20.86,2.626,2.621,2.623,2.625,2.686,2.685
2/21/2020 22:30:00,15min,Peter Sinks,UCC,270,19.0,22.3,15.8,24.50,24.29,22.29,22.31,2/21/2020 22:20:32,2/21/2020 22:20:32,2/21/2020 22:22:30,2/21/2020 22:22:30,23.18,23.13,2/21/2020 22:28:15,2/21/2020 22:28:15,13.70,13.73,15.56,15.50,2/21/2020 22:29:07,2/21/2020 22:29:07,2/21/2020 22:29:09,2/21/2020 22:29:09,15.85,15.81,2/21/2020 22:29:19,2/21/2020 22:29:19,18.93,18.82,18.65,18.71,19.08,19.03,1.8880,1.8390,1.0180,1.0320,1.2350,1.2340,-0,-0,21FEB2020:22:15:03,5.3,2/21/2020 22:22:20,1.1,21,57.8400,2430,2/21/2020 22:15:08,2370,2/21/2020 22:17:03,2404,12.7,22.42,22.42,22.43,22.43,2/21/2020 22:28:17,2/21/2020 22:28:17,2/21/2020 22:28:17,2/21/2020 22:28:17,22.18,22.19,2/21/2020 22:28:29,2/21/2020 22:28:29,15.13,15.14,15.13,15.12,2/21/2020 22:29:17,2/21/2020 22:29:17,2/21/2020 22:29:17,2/21/2020 22:29:16,16.51,16.51,2/21/2020 22:29:32,2/21/2020 22:29:31,18.78,18.78,18.78,18.78,19.09,19.09,1.249,1.244,1.249,1.253,1.097,1.095
2/21/2020 22:45:00,15min,Peter Sinks,UCC,270,14.8,20.4,9.2,22.09,21.85,20.33,20.38,2/21/2020 22:32:11,2/21/2020 22:32:11,2/21/2020 22:32:18,2/21/2020 22:32:18,20.56,20.51,2/21/2020 22:32:22,2/21/2020 22:32:22,7.45,7.54,10.36,10.21,2/21/2020 22:42:39,2/21/2020 22:42:39,2/21/2020 22:42:42,2/21/2020 22:42:42,8.69,8.65,2/21/2020 22:42:40,2/21/2020 22:42:40,14.69,14.59,15.13,15.18,14.91,14.86,3.5690,3.5000,2.7580,2.7560,3.1430,3.1410,-0,-0,21FEB2020:22:36:12,4.2,2/21/2020 22:35:56,1.3,294,44.2700,2430,2/21/2020 22:30:01,2370,2/21/2020 22:30:02,2403,12.7,20.78,20.77,20.78,20.8,2/21/2020 22:32:22,2/21/2020 22:32:22,2/21/2020 22:32:22,2/21/2020 22:32:21,19.94,19.94,2/21/2020 22:32:36,2/21/2020 22:32:36,9.23,9.24,9.23,9.22,2/21/2020 22:42:45,2/21/2020 22:42:45,2/21/2020 22:42:45,2/21/2020 22:42:45,9.26,9.25,2/21/2020 22:42:56,2/21/2020 22:42:55,14.95,14.95,14.94,14.94,14.99,14.99,3.026,3.023,3.025,3.028,3.081,3.081
2/21/2020 23:00:00,15min,Peter Sinks,UCC,270,8.7,15.0,2.6,16.90,16.28,13.16,13.66,2/21/2020 22:57:23,2/21/2020 22:57:23,2/21/2020 22:57:30,2/21/2020 22:57:32,15.70,15.66,2/21/2020 22:57:33,2/21/2020 22:57:33,-1.40,-1.18,4.90,4.87,2/21/2020 22:53:05,2/21/2020 22:53:05,2/21/2020 22:54:57,2/21/2020 22:54:57,2.28,2.24,2/21/2020 22:53:19,2/21/2020 22:53:19,8.69,8.58,8.58,8.69,8.85,8.80,3.6450,3.5080,1.7870,1.8430,2.7890,2.7870,-0,-0,21FEB2020:22:45:51,2.6,2/21/2020 22:59:21,0.4,208,51.1600,2430,2/21/2020 22:45:14,2400,2/21/2020 22:45:01,2408,12.7,14.82,14.81,14.82,14.83,2/21/2020 22:57:37,2/21/2020 22:57:36,2/21/2020 22:57:36,2/21/2020 22:57:36,15.19,15.19,2/21/2020 22:57:43,2/21/2020 22:57:42,2.448,2.442,2.445,2.454,2/21/2020 22:53:12,2/21/2020 22:53:11,2/21/2020 22:53:11,2/21/2020 22:53:11,2.837,2.837,2/21/2020 22:53:34,2/21/2020 22:53:34,8.66,8.66,8.66,8.66,8.86,8.86,2.519,2.513,2.517,2.522,2.605,2.604
2/21/2020 23:15:00,15min,Peter Sinks,UCC,270,7.8,11.9,4.1,14.81,14.44,11.01,11.27,2/21/2020 23:13:40,2/21/2020 23:13:40,2/21/2020 23:06:43,2/21/2020 23:06:43,12.42,12.37,2/21/2020 23:13:45,2/21/2020 23:13:45,1.65,1.56,4.32,4.24,2/21/2020 23:14:15,2/21/2020 23:14:15,2/21/2020 23:12:21,2/21/2020 23:12:20,3.77,3.73,2/21/2020 23:03:38,2/21/2020 23:03:38,7.70,7.59,7.67,7.75,7.90,7.86,2.6470,2.5650,1.4950,1.5330,1.9780,1.9770,-0,-0,21FEB2020:23:02:16,2.2,2/21/2020 23:02:34,0.4,147,47.9600,2430,2/21/2020 23:00:02,2400,2/21/2020 23:00:01,2406,12.7,11.84,11.81,11.84,11.86,2/21/2020 23:13:50,2/21/2020 23:13:49,2/21/2020 23:13:49,2/21/2020 23:13:49,12.02,12.02,2/21/2020 23:14:06,2/21/2020 23:14:05,3.827,3.835,3.824,3.815,2/21/2020 23:12:30,2/21/2020 23:12:29,2/21/2020 23:12:29,2/21/2020 23:12:29,4.31,4.309,2/21/2020 23:03:52,2/21/2020 23:03:51,7.72,7.718,7.717,7.716,7.963,7.961,1.834,1.83,1.835,1.84,1.836,1.835
2/21/2020 23:30:00,15min,Peter Sinks,UCC,270,5.6,10.5,1.7,11.52,11.24,9.35,9.66,2/21/2020 23:21:47,2/21/2020 23:21:47,2/21/2020 23:21:49,2/21/2020 23:21:53,11.07,11.03,2/21/2020 23:21:51,2/21/2020 23:21:51,-0.80,-0.79,1.84,1.88,2/21/2020 23:17:36,2/21/2020 23:17:36,2/21/2020 23:16:05,2/21/2020 23:17:38,1.53,1.50,2/21/2020 23:16:04,2/21/2020 23:16:04,5.56,5.46,5.56,5.62,5.72,5.68,3.1300,3.0360,1.8350,1.8810,2.5910,2.5890,-0,-0,21FEB2020:23:15:22,2.0,2/21/2020 23:18:00,0.2,288,40.0000,2430,2/21/2020 23:15:12,2370,2/21/2020 23:28:02,2403,12.7,10.31,10.31,10.31,10.32,2/21/2020 23:21:57,2/21/2020 23:21:56,2/21/2020 23:21:56,2/21/2020 23:21:56,10.72,10.72,2/21/2020 23:22:07,2/21/2020 23:22:06,1.395,1.423,1.394,1.365,2/21/2020 23:17:45,2/21/2020 23:17:44,2/21/2020 23:17:44,2/21/2020 23:17:44,1.991,1.991,2/21/2020 23:16:27,2/21/2020 23:16:26,5.561,5.561,5.56,5.559,5.751,5.749,2.323,2.319,2.323,2.328,2.431,2.433
2/21/2020 23:45:00,15min,Peter Sinks,UCC,270,2.9,8.1,-1.2,10.29,9.89,8.17,8.31,2/21/2020 23:34:00,2/21/2020 23:34:00,2/21/2020 23:34:02,2/21/2020 23:34:02,8.61,8.57,2/21/2020 23:34:01,2/21/2020 23:34:01,-3.48,-3.42,-0.30,-0.48,2/21/2020 23:31:04,2/21/2020 23:38:24,2/21/2020 23:38:27,2/21/2020 23:38:27,-1.30,-1.33,2/21/2020 23:31:13,2/21/2020 23:31:13,2.84,2.72,2.66,2.72,2.95,2.91,2.7770,2.6540,1.6890,1.7360,2.1230,2.1210,-0,-0,21FEB2020:23:31:50,2.6,2/21/2020 23:35:24,0.5,310,66.4800,2430,2/21/2020 23:30:25,2370,2/21/2020 23:31:00,2400,12.7,8.65,8.65,8.66,8.67,2/21/2020 23:34:05,2/21/2020 23:34:05,2/21/2020 23:34:05,2/21/2020 23:34:05,7.528,7.53,2/21/2020 23:34:12,2/21/2020 23:34:11,-1.181,-1.164,-1.178,-1.196,2/21/2020 23:31:16,2/21/2020 23:31:16,2/21/2020 23:31:15,2/21/2020 23:31:15,-1.17,-1.173,2/21/2020 23:31:38,2/21/2020 23:31:38,2.766,2.765,2.765,2.764,2.935,2.935,2.051,2.047,2.052,2.057,1.965,1.965
2/22/2020 00:00:00,15min,Peter Sinks,UCC,270,1.3,6.6,-1.9,8.27,7.99,6.50,6.49,2/21/2020 23:52:22,2/21/2020 23:52:22,2/21/2020 23:52:25,2/21/2020 23:52:25,6.75,6.71,2/21/2020 23:52:38,2/21/2020 23:52:38,-3.43,-3.39,-1.18,-1.20,2/21/2020 23:48:42,2/21/2020 23:48:42,2/21/2020 23:59:24,2/21/2020 23:59:24,-2.34,-2.37,2/21/2020 23:48:43,2/21/2020 23:48:43,1.26,1.16,1.20,1.26,1.36,1.33,2.2120,2.1390,1.5060,1.5070,1.7540,1.7530,-0,-0,21FEB2020:23:45:23,3.3,2/21/2020 23:51:53,0.9,179,57.6300,2430,2/21/2020 23:50:34,2370,2/21/2020 23:46:03,2398,12.7,6.876,6.869,6.877,6.883,2/21/2020 23:52:33,2/21/2020 23:52:33,2/21/2020 23:52:33,2/21/2020 23:52:32,6.301,6.303,2/21/2020 23:52:48,2/21/2020 23:52:48,-1.931,-1.923,-1.932,-1.94,2/21/2020 23:59:27,2/21/2020 23:59:27,2/21/2020 23:59:27,2/21/2020 23:59:27,-1.866,-1.866,2/21/2020 23:49:00,2/21/2020 23:48:59,1.203,1.204,1.204,1.204,1.366,1.364,1.741,1.738,1.741,1.743,1.645,1.645
2/22/2020 00:15:00,15min,Peter Sinks,UCC,270,-0.3,3.4,-3.2,5.14,4.88,2.41,2.46,2/22/2020 00:11:34,2/22/2020 00:11:34,2/22/2020 00:08:26,2/22/2020 00:11:34,4.36,4.32,2/22/2020 00:11:39,2/22/2020 00:11:39,-5.35,-5.30,-2.40,-2.35,2/22/2020 00:00:29,2/22/2020 00:00:29,2/22/2020 00:12:35,2/22/2020 00:12:35,-3.68,-3.71,2/22/2020 00:01:26,2/22/2020 00:01:26,-0.39,-0.47,-0.27,-0.18,-0.22,-0.26,2.3830,2.3080,1.2910,1.2800,1.8310,1.8300,-0,-0,22FEB2020:00:02:29,3.9,2/22/2020 00:09:59,0.4,114,58.2100,2400,2/22/2020 00:00:01,2370,2/22/2020 00:00:03,2395,12.7,3.592,3.589,3.591,3.593,2/22/2020 00:11:40,2/22/2020 00:11:40,2/22/2020 00:11:40,2/22/2020 00:11:40,3.294,3.294,2/22/2020 00:08:59,2/22/2020 00:08:58,-2.958,-2.949,-2.963,-2.973,2/22/2020 00:01:31,2/22/2020 00:01:31,2/22/2020 00:01:31,2/22/2020 00:01:31,-3.413,-3.413,2/22/2020 00:01:47,2/22/2020 00:01:46,-0.297,-0.298,-0.299,-0.3,-0.205,-0.206,1.643,1.639,1.642,1.646,1.7,1.7
2/22/2020 00:30:00,15min,Peter Sinks,UCC,270,-3.2,0.5,-7.0,2.10,1.82,-0.41,-0.23,2/22/2020 00:20:26,2/22/2020 00:20:26,2/22/2020 00:20:33,2/22/2020 00:20:32,0.94,0.90,2/22/2020 00:20:36,2/22/2020 00:20:36,-9.35,-9.25,-6.39,-6.50,2/22/2020 00:28:06,2/22/2020 00:28:05,2/22/2020 00:28:08,2/22/2020 00:28:08,-7.54,-7.57,2/22/2020 00:28:08,2/22/2020 00:28:08,-3.26,-3.34,-3.42,-3.32,-3.17,-3.20,2.4160,2.3410,1.3830,1.4290,1.9530,1.9510,-0,-0,22FEB2020:00:17:06,2.0,2/22/2020 00:16:50,0.2,299,30.0700,2400,2/22/2020 00:15:01,2370,2/22/2020 00:15:03,2391,12.7,0.631,0.623,0.633,0.641,2/22/2020 00:20:36,2/22/2020 00:20:35,2/22/2020 00:20:35,2/22/2020 00:20:35,0.447,0.449,2/22/2020 00:29:57,2/22/2020 00:29:57,-7.229,-7.218,-7.23,-7.242,2/22/2020 00:28:13,2/22/2020 00:28:13,2/22/2020 00:28:13,2/22/2020 00:28:13,-6.857,-6.86,2/22/2020 00:28:30,2/22/2020 00:28:30,-3.338,-3.338,-3.338,-3.338,-3.213,-3.212,1.757,1.754,1.758,1.761,1.794,1.796
2/22/2020 00:45:00,15min,Peter Sinks,UCC,270,-5.5,1.8,-8.8,4.65,4.21,-0.51,-0.31,2/22/2020 00:43:40,2/22/2020 00:43:40,2/22/2020 00:43:44,2/22/2020 00:43:43,3.02,2.98,2/22/2020 00:43:49,2/22/2020 00:43:49,-10.71,-10.66,-8.09,-8.11,2/22/2020 00:44:24,2/22/2020 00:44:24,2/22/2020 00:39:36,2/22/2020 00:39:37,-9.03,-9.06,2/22/2020 00:40:23,2/22/2020 00:40:23,-5.56,-5.64,-5.52,-5.46,-5.33,-5.36,2.9330,2.8530,1.5300,1.5650,2.3250,2.3230,-0,-0,22FEB2020:00:34:11,2.2,2/22/2020 00:42:35,0.2,186,19.4600,2400,2/22/2020 00:30:01,2370,2/22/2020 00:30:02,2382,12.6,1.72,1.712,1.727,1.736,2/22/2020 00:43:51,2/22/2020 00:43:51,2/22/2020 00:43:51,2/22/2020 00:43:51,1.888,1.889,2/22/2020 00:44:00,2/22/2020 00:44:00,-8.67,-8.66,-8.67,-8.68,2/22/2020 00:39:43,2/22/2020 00:39:42,2/22/2020 00:39:42,2/22/2020 00:39:42,-8.9,-8.91,2/22/2020 00:40:49,2/22/2020 00:40:49,-5.489,-5.491,-5.492,-5.494,-5.201,-5.206,2.086,2.081,2.085,2.088,2.23,2.228
2/22/2020 01:00:00,15min,Peter Sinks,UCC,270,4.0,20.5,-8.1,21.87,21.54,21.52,21.68,2/22/2020 00:59:54,2/22/2020 00:59:54,2/22/2020 00:59:59,2/22/2020 00:59:59,21.38,21.33,2/22/2020 00:59:59,2/22/2020 00:59:59,-9.39,-9.47,-6.66,-6.50,2/22/2020 00:45:39,2/22/2020 00:45:39,2/22/2020 00:45:01,2/22/2020 00:45:01,-7.92,-7.94,2/22/2020 00:45:01,2/22/2020 00:45:01,4.20,3.96,2.95,3.04,3.93,3.89,7.8550,7.7580,7.5510,7.5710,7.3540,7.3490,-0,-0,22FEB2020:00:45:01,9.9,2/22/2020 00:57:46,1.1,41,38.2200,2400,2/22/2020 00:45:03,2370,2/22/2020 00:45:01,2384,12.6,20.77,20.79,20.82,20.85,2/22/2020 01:00:00,2/22/2020 01:00:00,2/22/2020 01:00:00,2/22/2020 01:00:00,20.15,20.19,2/22/2020 01:00:00,2/22/2020 01:00:00,-7.872,-7.831,-7.826,-7.821,2/22/2020 00:45:01,2/22/2020 00:45:01,2/22/2020 00:45:01,2/22/2020 00:45:01,-8.29,-8.28,2/22/2020 00:45:01,2/22/2020 00:45:01,3.289,3.297,3.304,3.312,3.427,3.443,7.4,7.401,7.407,7.414,7.092,7.098
2/22/2020 01:15:00,15min,Peter Sinks,UCC,270,21.6,24.2,15.3,25.11,25.16,24.56,24.64,2/22/2020 01:10:41,2/22/2020 01:10:41,2/22/2020 01:02:51,2/22/2020 01:02:52,24.52,24.47,2/22/2020 01:04:37,2/22/2020 01:04:37,11.91,12.14,15.91,15.64,2/22/2020 01:13:25,2/22/2020 01:13:24,2/22/2020 01:13:25,2/22/2020 01:13:25,14.96,14.91,2/22/2020 01:13:26,2/22/2020 01:13:26,21.51,21.39,22.03,22.08,21.84,21.80,2.4870,2.4270,1.8760,1.9000,2.0880,2.0880,-0,-0,22FEB2020:01:05:13,7.2,2/22/2020 01:08:32,4.1,42,13.1400,2400,2/22/2020 01:00:01,2370,2/22/2020 01:00:02,2396,12.7,24.15,24.15,24.15,24.16,2/22/2020 01:02:54,2/22/2020 01:02:54,2/22/2020 01:02:53,2/22/2020 01:02:53,24.22,24.22,2/22/2020 01:11:11,2/22/2020 01:11:10,14.62,14.64,14.62,14.6,2/22/2020 01:13:30,2/22/2020 01:13:30,2/22/2020 01:13:29,2/22/2020 01:13:29,16.05,16.05,2/22/2020 01:14:51,2/22/2020 01:14:50,21.77,21.77,21.76,21.76,21.87,21.87,2.012,2.01,2.013,2.016,1.91,1.913
2/22/2020 01:30:00,15min,Peter Sinks,UCC,270,16.4,22.0,11.7,24.32,23.94,21.33,21.52,2/22/2020 01:19:24,2/22/2020 01:19:24,2/22/2020 01:20:44,2/22/2020 01:20:44,22.95,22.90,2/22/2020 01:19:34,2/22/2020 01:19:34,8.60,8.83,12.86,12.84,2/22/2020 01:21:49,2/22/2020 01:21:49,2/22/2020 01:28:49,2/22/2020 01:28:48,10.85,10.81,2/22/2020 01:22:03,2/22/2020 01:22:03,16.33,16.27,16.50,16.54,16.59,16.54,3.2940,3.2480,2.2500,2.2960,2.7120,2.7110,-0,-0,22FEB2020:01:15:01,5.7,2/22/2020 01:23:43,2.0,39,22.8500,2430,2/22/2020 01:16:36,2370,2/22/2020 01:15:03,2392,12.6,22.18,22.18,22.19,22.19,2/22/2020 01:19:35,2/22/2020 01:19:34,2/22/2020 01:19:34,2/22/2020 01:19:34,21.81,21.82,2/22/2020 01:19:44,2/22/2020 01:19:43,11.55,11.55,11.55,11.54,2/22/2020 01:21:52,2/22/2020 01:21:52,2/22/2020 01:21:52,2/22/2020 01:21:52,11.75,11.75,2/22/2020 01:22:13,2/22/2020 01:22:12,16.46,16.46,16.45,16.45,16.61,16.61,2.597,2.593,2.597,2.6,2.558,2.559
2/22/2020 01:45:00,15min,Peter Sinks,UCC,270,10.9,17.4,4.3,20.30,20.02,16.54,16.55,2/22/2020 01:32:41,2/22/2020 01:32:41,2/22/2020 01:31:45,2/22/2020 01:31:45,18.54,18.49,2/22/2020 01:32:41,2/22/2020 01:32:41,0.65,0.79,4.41,4.50,2/22/2020 01:41:50,2/22/2020 01:41:50,2/22/2020 01:41:55,2/22/2020 01:41:54,4.66,4.62,2/22/2020 01:41:58,2/22/2020 01:41:58,10.81,10.72,10.90,10.92,11.03,10.99,3.9480,3.8550,2.8540,2.8530,3.3230,3.3210,-0,-0,22FEB2020:01:30:01,2.8,2/22/2020 01:37:28,0.9,184,64.6200,2400,2/22/2020 01:30:01,2370,2/22/2020 01:30:02,2390,12.6,17.48,17.49,17.5,17.5,2/22/2020 01:32:43,2/22/2020 01:32:43,2/22/2020 01:32:43,2/22/2020 01:32:43,17.25,17.26,2/22/2020 01:32:47,2/22/2020 01:32:47,3.496,3.529,3.498,3.469,2/22/2020 01:42:02,2/22/2020 01:42:02,2/22/2020 01:42:02,2/22/2020 01:42:01,5.133,5.133,2/22/2020 01:42:19,2/22/2020 01:42:19,10.9,10.89,10.89,10.89,11.11,11.11,3.209,3.205,3.209,3.213,3.195,3.195
2/22/2020 02:00:00,15min,Peter Sinks,UCC,270,2.9,8.3,-1.9,9.10,8.96,7.85,7.85,2/22/2020 01:47:18,2/22/2020 01:47:18,2/22/2020 01:45:01,2/22/2020 01:45:01,7.94,7.90,2/22/2020 01:45:01,2/22/2020 01:45:01,-4.21,-4.20,-0.65,-0.68,2/22/2020 01:59:15,2/22/2020 01:59:15,2/22/2020 01:59:24,2/22/2020 01:59:25,-2.34,-2.37,2/22/2020 01:59:22,2/22/2020 01:59:22,2.82,2.76,3.11,3.16,3.08,3.04,2.7740,2.7110,1.8700,1.9090,2.3330,2.3310,-0,-0,22FEB2020:01:46:10,2.2,2/22/2020 01:45:55,0.4,205,58.1600,2400,2/22/2020 01:45:01,2370,2/22/2020 01:45:02,2379,12.6,7.885,7.866,7.861,7.854,2/22/2020 01:45:01,2/22/2020 01:45:01,2/22/2020 01:45:01,2/22/2020 01:45:01,8.73,8.72,2/22/2020 01:45:01,2/22/2020 01:45:01,-1.917,-1.907,-1.918,-1.929,2/22/2020 01:59:27,2/22/2020 01:59:26,2/22/2020 01:59:26,2/22/2020 01:59:26,-1.9,-1.901,2/22/2020 01:59:39,2/22/2020 01:59:38,3.021,3.019,3.017,3.015,3.202,3.197,2.204,2.199,2.202,2.204,2.282,2.28
2/22/2020 02:15:00,15min,Peter Sinks,UCC,270,-0.9,4.6,-3.8,10.35,9.89,3.17,3.26,2/22/2020 02:14:53,2/22/2020 02:14:53,2/22/2020 02:14:57,2/22/2020 02:14:57,6.75,6.71,2/22/2020 02:14:56,2/22/2020 02:14:56,-6.88,-7.09,-4.10,-4.16,2/22/2020 02:09:13,2/22/2020 02:09:13,2/22/2020 02:09:15,2/22/2020 02:09:15,-4.12,-4.15,2/22/2020 02:09:48,2/22/2020 02:09:48,-0.91,-1.01,-1.11,-1.01,-0.89,-0.93,2.6840,2.6120,1.3980,1.4250,1.8700,1.8690,-0,-0,22FEB2020:02:00:15,2.2,2/22/2020 02:10:50,0.2,191,33.6900,2400,2/22/2020 02:00:07,2340,2/22/2020 02:09:40,2372,12.6,5.612,5.575,5.613,5.654,2/22/2020 02:15:00,2/22/2020 02:15:00,2/22/2020 02:15:00,2/22/2020 02:15:00,3.627,3.731,2/22/2020 02:15:00,2/22/2020 02:15:00,-4.154,-4.144,-4.155,-4.167,2/22/2020 02:09:53,2/22/2020 02:09:53,2/22/2020 02:09:53,2/22/2020 02:09:53,-3.527,-3.53,2/22/2020 02:10:04,2/22/2020 02:10:03,-1.049,-1.047,-1.046,-1.046,-0.992,-0.99,1.714,1.714,1.721,1.728,1.494,1.498
2/22/2020 02:30:00,15min,Peter Sinks,UCC,270,4.0,22.5,-3.1,23.59,22.99,23.53,23.82,2/22/2020 02:29:26,2/22/2020 02:29:26,2/22/2020 02:29:26,2/22/2020 02:29:26,22.28,22.23,2/22/2020 02:29:50,2/22/2020 02:29:50,-6.07,-6.16,-2.61,-2.61,2/22/2020 02:15:26,2/22/2020 02:15:26,2/22/2020 02:19:58,2/22/2020 02:15:30,-2.78,-2.82,2/22/2020 02:15:39,2/22/2020 02:15:39,4.11,3.93,3.67,3.75,4.01,3.97,6.8550,6.7320,6.0920,6.1500,6.0420,6.0380,-0,-0,22FEB2020:02:15:15,7.7,2/22/2020 02:29:48,1.0,112,47.5900,2400,2/22/2020 02:15:12,2340,2/22/2020 02:16:21,2374,12.6,23.03,23.03,23.03,23.03,2/22/2020 02:29:36,2/22/2020 02:29:36,2/22/2020 02:29:36,2/22/2020 02:29:35,21.94,21.94,2/22/2020 02:29:58,2/22/2020 02:29:58,-3.638,-3.627,-3.642,-3.656,2/22/2020 02:15:37,2/22/2020 02:15:37,2/22/2020 02:15:37,2/22/2020 02:15:37,-2.496,-2.496,2/22/2020 02:15:58,2/22/2020 02:15:57,3.728,3.731,3.737,3.742,3.707,3.717,6.072,6.076,6.087,6.098,5.445,5.462
2/22/2020 02:45:00,15min,Peter Sinks,UCC,270,22.7,24.4,18.3,25.18,24.92,25.18,25.28,2/22/2020 02:41:44,2/22/2020 02:42:34,2/22/2020 02:31:37,2/22/2020 02:31:33,24.75,24.70,2/22/2020 02:41:46,2/22/2020 02:41:46,14.00,13.95,17.48,17.28,2/22/2020 02:35:48,2/22/2020 02:35:48,2/22/2020 02:35:50,2/22/2020 02:35:50,17.94,17.90,2/22/2020 02:35:54,2/22/2020 02:35:54,22.59,22.42,22.94,22.99,22.84,22.79,1.5650,1.5330,1.2730,1.3040,1.1020,1.1010,-0,-0,22FEB2020:02:35:07,9.0,2/22/2020 02:42:06,4.7,44,13.5000,2400,2/22/2020 02:30:01,2370,2/22/2020 02:30:02,2388,12.6,24.62,24.62,24.62,24.62,2/22/2020 02:42:35,2/22/2020 02:42:35,2/22/2020 02:42:35,2/22/2020 02:31:39,24.21,24.21,2/22/2020 02:41:54,2/22/2020 02:41:53,17.07,17.11,17.06,17.02,2/22/2020 02:35:57,2/22/2020 02:35:56,2/22/2020 02:35:56,2/22/2020 02:35:56,19.43,19.42,2/22/2020 02:36:13,2/22/2020 02:36:12,22.72,22.72,22.72,22.72,22.8,22.8,1.225,1.222,1.225,1.227,0.98,0.98
2/22/2020 03:00:00,15min,Peter Sinks,UCC,270,20.7,24.0,15.6,24.54,24.31,24.32,24.42,2/22/2020 02:45:38,2/22/2020 02:45:38,2/22/2020 02:45:39,2/22/2020 02:45:39,24.00,23.95,2/22/2020 02:45:43,2/22/2020 02:45:43,12.87,12.94,15.59,15.54,2/22/2020 02:57:58,2/22/2020 02:57:58,2/22/2020 02:58:40,2/22/2020 02:58:01,15.18,15.13,2/22/2020 02:58:39,2/22/2020 02:58:39,20.58,20.50,20.80,20.83,20.84,20.80,2.4230,2.3800,1.9030,1.9460,1.9380,1.9370,-0,-0,22FEB2020:02:45:02,8.1,2/22/2020 02:45:39,3.8,49,15.9300,2400,2/22/2020 02:45:01,2370,2/22/2020 02:45:02,2386,12.6,24.07,24.07,24.07,24.08,2/22/2020 02:45:48,2/22/2020 02:45:48,2/22/2020 02:45:48,2/22/2020 02:45:47,23.83,23.83,2/22/2020 02:46:08,2/22/2020 02:46:07,15.32,15.33,15.32,15.3,2/22/2020 02:58:04,2/22/2020 02:58:03,2/22/2020 02:58:03,2/22/2020 02:58:03,15.94,15.94,2/22/2020 02:58:47,2/22/2020 02:58:46,20.68,20.68,20.68,20.68,20.85,20.85,1.987,1.985,1.987,1.989,1.832,1.832
2/22/2020 03:15:00,15min,Peter Sinks,UCC,270,21.4,24.5,16.1,25.36,25.03,24.59,24.72,2/22/2020 03:02:45,2/22/2020 03:02:45,2/22/2020 03:07:14,2/22/2020 03:07:14,24.75,24.70,2/22/2020 03:04:41,2/22/2020 03:04:41,14.90,14.85,15.56,15.52,2/22/2020 03:10:39,2/22/2020 03:10:39,2/22/2020 03:10:39,2/22/2020 03:10:39,16.08,16.03,2/22/2020 03:10:42,2/22/2020 03:10:42,21.36,21.25,21.44,21.48,21.57,21.52,2.1660,2.1130,1.9620,1.9900,1.8600,1.8590,-0,-0,22FEB2020:03:00:01,9.2,2/22/2020 03:02:48,4.8,45,16.4000,2400,2/22/2020 03:00:03,2370,2/22/2020 03:00:01,2388,12.6,24.56,24.56,24.56,24.56,2/22/2020 03:04:39,2/22/2020 03:04:39,2/22/2020 03:04:38,2/22/2020 03:04:38,24.41,24.41,2/22/2020 03:04:54,2/22/2020 03:04:53,15.42,15.43,15.42,15.41,2/22/2020 03:10:44,2/22/2020 03:10:43,2/22/2020 03:10:43,2/22/2020 03:10:43,16.76,16.76,2/22/2020 03:10:56,2/22/2020 03:10:56,21.38,21.38,21.38,21.38,21.54,21.54,1.947,1.945,1.947,1.949,1.777,1.777
2/22/2020 03:30:00,15min,Peter Sinks,UCC,270,21.7,24.1,17.6,24.68,24.46,24.48,24.58,2/22/2020 03:26:09,2/22/2020 03:26:09,2/22/2020 03:26:15,2/22/2020 03:26:15,24.15,24.10,2/22/2020 03:26:14,2/22/2020 03:26:14,14.96,15.00,17.90,17.83,2/22/2020 03:16:48,2/22/2020 03:16:47,2/22/2020 03:20:51,2/22/2020 03:20:51,16.82,16.78,2/22/2020 03:16:50,2/22/2020 03:16:50,21.59,21.49,21.86,21.91,21.85,21.80,1.7980,1.7480,1.3420,1.3680,1.3880,1.3870,-0,-0,22FEB2020:03:15:01,8.1,2/22/2020 03:25:21,4.1,45,14.7800,2400,2/22/2020 03:15:01,2370,2/22/2020 03:15:02,2386,12.6,24.29,24.28,24.29,24.29,2/22/2020 03:26:21,2/22/2020 03:26:21,2/22/2020 03:26:20,2/22/2020 03:26:20,23.95,23.95,2/22/2020 03:26:41,2/22/2020 03:26:41,17.34,17.35,17.33,17.31,2/22/2020 03:16:55,2/22/2020 03:16:54,2/22/2020 03:16:54,2/22/2020 03:16:54,17.91,17.91,2/22/2020 03:17:02,2/22/2020 03:17:02,21.71,21.71,21.71,21.71,21.82,21.82,1.407,1.405,1.408,1.411,1.282,1.282
2/22/2020 03:45:00,15min,Peter Sinks,UCC,270,18.2,23.3,13.5,24.11,23.91,22.90,23.08,2/22/2020 03:37:37,2/22/2020 03:32:14,2/22/2020 03:32:15,2/22/2020 03:32:14,23.62,23.58,2/22/2020 03:32:25,2/22/2020 03:32:25,11.39,11.45,14.60,14.72,2/22/2020 03:44:21,2/22/2020 03:44:21,2/22/2020 03:44:25,2/22/2020 03:44:24,13.01,12.97,2/22/2020 03:44:22,2/22/2020 03:44:22,18.06,17.98,18.42,18.46,18.34,18.29,2.8980,2.8470,2.0160,2.0400,2.3720,2.3710,-0,-0,22FEB2020:03:35:10,4.8,2/22/2020 03:35:01,1.5,62,22.2500,2400,2/22/2020 03:30:01,2370,2/22/2020 03:30:02,2382,12.6,23.38,23.38,23.38,23.38,2/22/2020 03:32:23,2/22/2020 03:32:23,2/22/2020 03:32:23,2/22/2020 03:32:23,23.16,23.17,2/22/2020 03:32:37,2/22/2020 03:32:36,13.52,13.53,13.52,13.51,2/22/2020 03:44:30,2/22/2020 03:44:30,2/22/2020 03:44:30,2/22/2020 03:44:30,13.38,13.37,2/22/2020 03:44:44,2/22/2020 03:44:44,18.3,18.29,18.29,18.29,18.43,18.43,2.289,2.285,2.288,2.291,2.239,2.24
2/22/2020 04:00:00,15min,Peter Sinks,UCC,270,11.0,18.9,2.5,20.27,20.13,18.56,18.74,2/22/2020 03:46:15,2/22/2020 03:46:13,2/22/2020 03:46:17,2/22/2020 03:46:17,19.51,19.46,2/22/2020 03:46:20,2/22/2020 03:46:20,0.34,0.45,3.03,3.21,2/22/2020 03:58:49,2/22/2020 03:58:49,2/22/2020 03:58:54,2/22/2020 03:58:54,2.13,2.09,2/22/2020 03:59:52,2/22/2020 03:59:52,10.83,10.78,11.34,11.38,11.18,11.13,4.5160,4.4430,3.7860,3.7990,4.1810,4.1790,-0,-0,22FEB2020:03:45:03,3.1,2/22/2020 03:54:27,0.8,106,46.0500,2400,2/22/2020 03:45:04,2370,2/22/2020 03:45:01,2381,12.6,19.01,19,19.01,19.03,2/22/2020 03:46:23,2/22/2020 03:46:23,2/22/2020 03:46:23,2/22/2020 03:46:23,18.83,18.83,2/22/2020 03:46:31,2/22/2020 03:46:31,2.34,2.362,2.342,2.321,2/22/2020 03:59:02,2/22/2020 03:59:02,2/22/2020 03:59:02,2/22/2020 03:59:01,2.76,2.728,2/22/2020 04:00:00,2/22/2020 04:00:00,11.18,11.18,11.18,11.17,11.36,11.35,4.017,4.018,4.02,4.023,3.997,4.002
2/22/2020 04:15:00,15min,Peter Sinks,UCC,270,3.5,6.5,-1.0,9.57,9.39,6.22,6.22,2/22/2020 04:00:29,2/22/2020 04:00:29,2/22/2020 04:00:33,2/22/2020 04:00:33,6.90,6.86,2/22/2020 04:00:32,2/22/2020 04:00:32,-3.48,-3.38,0.78,0.58,2/22/2020 04:10:55,2/22/2020 04:10:55,2/22/2020 04:12:19,2/22/2020 04:12:19,-1.44,-1.48,2/22/2020 04:12:30,2/22/2020 04:12:30,3.48,3.42,3.62,3.68,3.60,3.56,2.6350,2.5640,1.3830,1.4070,2.2010,2.1990,-0,-0,22FEB2020:04:00:03,1.5,2/22/2020 04:10:47,0.2,99,41.1100,2400,2/22/2020 04:00:02,2370,2/22/2020 04:00:01,2378,12.5,7.002,6.989,7.001,7.012,2/22/2020 04:00:36,2/22/2020 04:00:36,2/22/2020 04:00:36,2/22/2020 04:00:36,6.097,6.097,2/22/2020 04:08:13,2/22/2020 04:08:12,-0.731,-0.734,-0.733,-0.729,2/22/2020 04:12:30,2/22/2020 04:12:30,2/22/2020 04:12:29,2/22/2020 04:12:29,-1.193,-1.194,2/22/2020 04:12:51,2/22/2020 04:12:51,3.554,3.554,3.553,3.553,3.564,3.565,1.884,1.882,1.885,1.886,2.097,2.097
2/22/2020 04:30:00,15min,Peter Sinks,UCC,270,-0.4,4.6,-5.1,5.75,5.50,3.59,3.60,2/22/2020 04:15:25,2/22/2020 04:15:25,2/22/2020 04:15:33,2/22/2020 04:15:29,5.18,5.14,2/22/2020 04:15:32,2/22/2020 04:15:32,-6.35,-6.32,-4.30,-4.32,2/22/2020 04:29:00,2/22/2020 04:29:00,2/22/2020 04:29:46,2/22/2020 04:29:46,-5.46,-5.49,2/22/2020 04:29:02,2/22/2020 04:29:02,-0.52,-0.60,-0.29,-0.24,-0.28,-0.31,2.7990,2.7310,1.6950,1.6940,2.4450,2.4430,-0,-0,22FEB2020:04:15:01,1.5,2/22/2020 04:16:27,0.1,316,17.6600,2400,2/22/2020 04:15:05,2340,2/22/2020 04:29:08,2375,12.6,4.495,4.49,4.495,4.499,2/22/2020 04:15:33,2/22/2020 04:15:33,2/22/2020 04:15:33,2/22/2020 04:15:33,4.61,4.612,2/22/2020 04:15:42,2/22/2020 04:15:41,-4.85,-4.84,-4.85,-4.859,2/22/2020 04:29:13,2/22/2020 04:29:12,2/22/2020 04:29:12,2/22/2020 04:29:12,-5.349,-5.351,2/22/2020 04:29:28,2/22/2020 04:29:28,-0.353,-0.355,-0.357,-0.359,-0.155,-0.16,2.131,2.13,2.132,2.134,2.337,2.338
2/22/2020 04:45:00,15min,Peter Sinks,UCC,270,-4.2,-1.4,-7.2,-0.20,-0.44,-2.21,-2.10,2/22/2020 04:40:26,2/22/2020 04:40:24,2/22/2020 04:40:45,2/22/2020 04:40:44,-0.85,-0.89,2/22/2020 04:40:33,2/22/2020 04:40:33,-9.08,-9.08,-6.66,-6.72,2/22/2020 04:42:03,2/22/2020 04:42:03,2/22/2020 04:43:51,2/22/2020 04:43:50,-7.39,-7.42,2/22/2020 04:39:13,2/22/2020 04:39:13,-4.19,-4.26,-4.11,-4.07,-4.09,-4.12,2.0950,2.0370,0.9720,0.9980,1.5980,1.5970,-0,-0,22FEB2020:04:30:01,1.3,2/22/2020 04:44:39,0.1,183,4.5890,2400,2/22/2020 04:32:51,2340,2/22/2020 04:30:01,2365,12.6,-1.63,-1.639,-1.628,-1.617,2/22/2020 04:40:47,2/22/2020 04:40:46,2/22/2020 04:40:46,2/22/2020 04:40:46,-1.099,-1.095,2/22/2020 04:40:52,2/22/2020 04:40:51,-7.274,-7.265,-7.275,-7.284,2/22/2020 04:42:12,2/22/2020 04:42:11,2/22/2020 04:42:11,2/22/2020 04:42:11,-7.048,-7.05,2/22/2020 04:39:32,2/22/2020 04:39:32,-4.162,-4.162,-4.162,-4.161,-4.135,-4.135,1.377,1.374,1.378,1.382,1.463,1.463
2/22/2020 05:00:00,15min,Peter Sinks,UCC,270,-5.6,-1.9,-9.4,-0.12,-0.34,-2.38,-2.23,2/22/2020 04:45:46,2/22/2020 04:45:45,2/22/2020 04:45:50,2/22/2020 04:45:50,-1.45,-1.48,2/22/2020 04:45:48,2/22/2020 04:45:48,-11.73,-11.69,-9.21,-9.23,2/22/2020 04:57:09,2/22/2020 04:57:09,2/22/2020 04:53:57,2/22/2020 04:53:58,-9.62,-9.65,2/22/2020 04:53:58,2/22/2020 04:53:58,-5.63,-5.72,-5.93,-5.90,-5.53,-5.57,2.2240,2.1580,1.3260,1.3420,1.7850,1.7830,-0,-0,22FEB2020:04:54:22,1.1,2/22/2020 04:59:49,0.1,269,23.3000,2370,2/22/2020 04:45:02,2340,2/22/2020 04:45:01,2360,12.6,-1.834,-1.853,-1.835,-1.817,2/22/2020 04:45:53,2/22/2020 04:45:52,2/22/2020 04:45:52,2/22/2020 04:45:52,-1.941,-1.941,2/22/2020 04:46:11,2/22/2020 04:46:10,-9.73,-9.72,-9.73,-9.74,2/22/2020 04:54:00,2/22/2020 04:53:59,2/22/2020 04:53:59,2/22/2020 04:53:59,-9.07,-9.07,2/22/2020 04:54:09,2/22/2020 04:54:09,-5.797,-5.797,-5.797,-5.798,-5.554,-5.554,1.609,1.605,1.608,1.611,1.672,1.672
2/22/2020 05:15:00,15min,Peter Sinks,UCC,270,-6.5,-1.3,-9.8,0.03,-0.24,-2.52,-2.14,2/22/2020 05:02:54,2/22/2020 05:02:53,2/22/2020 05:02:54,2/22/2020 05:02:53,-0.55,-0.59,2/22/2020 05:02:53,2/22/2020 05:02:53,-10.98,-11.04,-9.15,-9.01,2/22/2020 05:11:40,2/22/2020 05:11:40,2/22/2020 05:08:02,2/22/2020 05:08:02,-10.22,-10.24,2/22/2020 05:07:47,2/22/2020 05:07:47,-6.56,-6.65,-6.74,-6.66,-6.40,-6.43,2.4650,2.3950,1.4740,1.5160,2.1080,2.1060,-0,-0,22FEB2020:05:00:11,2.4,2/22/2020 05:04:52,0.3,171,24.7500,2370,2/22/2020 05:00:02,2340,2/22/2020 05:00:01,2358,12.6,-1.503,-1.506,-1.502,-1.5,2/22/2020 05:02:57,2/22/2020 05:02:56,2/22/2020 05:02:56,2/22/2020 05:02:56,-1.076,-1.076,2/22/2020 05:02:59,2/22/2020 05:02:58,-9.62,-9.62,-9.62,-9.63,2/22/2020 05:08:02,2/22/2020 05:08:01,2/22/2020 05:08:01,2/22/2020 05:08:01,-10.04,-10.05,2/22/2020 05:08:12,2/22/2020 05:08:12,-6.613,-6.615,-6.615,-6.616,-6.374,-6.375,1.88,1.877,1.879,1.881,2.057,2.056
2/22/2020 05:30:00,15min,Peter Sinks,UCC,270,-8.7,-5.6,-10.6,-4.71,-4.91,-6.62,-6.56,2/22/2020 05:23:51,2/22/2020 05:26:52,2/22/2020 05:26:41,2/22/2020 05:23:57,-5.17,-5.20,2/22/2020 05:23:51,2/22/2020 05:23:51,-11.39,-11.35,-10.44,-10.42,2/22/2020 05:15:32,2/22/2020 05:15:31,2/22/2020 05:21:58,2/22/2020 05:21:58,-10.66,-10.69,2/22/2020 05:21:59,2/22/2020 05:21:59,-8.74,-8.81,-8.82,-8.74,-8.57,-8.60,1.7520,1.6980,1.0050,1.0330,1.4940,1.4920,-0,-0,22FEB2020:05:15:21,1.5,2/22/2020 05:15:53,0.1,249,19.2800,2370,2/22/2020 05:15:01,2340,2/22/2020 05:15:02,2357,12.6,-5.843,-5.839,-5.843,-5.848,2/22/2020 05:26:54,2/22/2020 05:26:54,2/22/2020 05:26:53,2/22/2020 05:26:53,-5.247,-5.279,2/22/2020 05:15:01,2/22/2020 05:15:01,-10.63,-10.63,-10.63,-10.63,2/22/2020 05:22:02,2/22/2020 05:22:01,2/22/2020 05:22:01,2/22/2020 05:22:01,-10.55,-10.55,2/22/2020 05:21:15,2/22/2020 05:22:09,-8.75,-8.76,-8.76,-8.76,-8.51,-8.51,1.302,1.3,1.302,1.304,1.461,1.46
2/22/2020 05:45:00,15min,Peter Sinks,UCC,270,-10.3,-8.0,-12.4,-7.20,-7.34,-8.26,-8.21,2/22/2020 05:40:45,2/22/2020 05:40:45,2/22/2020 05:40:48,2/22/2020 05:40:49,-7.69,-7.72,2/22/2020 05:40:43,2/22/2020 05:40:43,-13.56,-13.63,-12.42,-12.43,2/22/2020 05:42:11,2/22/2020 05:42:11,2/22/2020 05:42:15,2/22/2020 05:42:15,-12.45,-12.47,2/22/2020 05:42:16,2/22/2020 05:42:16,-10.35,-10.43,-10.50,-10.43,-10.25,-10.27,1.3440,1.3110,0.7920,0.7980,1.1400,1.1390,-0,-0,22FEB2020:05:30:24,1.8,2/22/2020 05:40:51,0.2,91,37.3400,2370,2/22/2020 05:30:01,2340,2/22/2020 05:30:02,2356,12.6,-8.05,-8.05,-8.04,-8.04,2/22/2020 05:40:54,2/22/2020 05:40:53,2/22/2020 05:40:53,2/22/2020 05:40:53,-8.01,-8,2/22/2020 05:40:57,2/22/2020 05:40:57,-12.61,-12.59,-12.61,-12.62,2/22/2020 05:42:22,2/22/2020 05:42:22,2/22/2020 05:42:21,2/22/2020 05:42:21,-12.25,-12.25,2/22/2020 05:35:25,2/22/2020 05:35:24,-10.42,-10.42,-10.42,-10.42,-10.25,-10.25,0.996,0.994,0.996,0.998,1.089,1.089
2/22/2020 06:00:00,15min,Peter Sinks,UCC,270,-9.8,-4.5,-12.7,-3.12,-3.40,-6.24,-5.75,2/22/2020 05:57:18,2/22/2020 05:57:18,2/22/2020 05:57:25,2/22/2020 05:57:21,-3.75,-3.78,2/22/2020 05:57:20,2/22/2020 05:57:20,-13.74,-13.73,-12.27,-12.28,2/22/2020 05:50:08,2/22/2020 05:50:08,2/22/2020 05:51:11,2/22/2020 05:51:10,-13.04,-13.06,2/22/2020 05:50:25,2/22/2020 05:50:25,-9.82,-9.92,-10.12,-10.03,-9.71,-9.74,2.2000,2.1350,1.2090,1.2830,1.8840,1.8820,-0,-0,22FEB2020:05:45:13,3.3,2/22/2020 05:58:33,0.3,141,47.8500,2370,2/22/2020 05:45:02,2340,2/22/2020 05:45:01,2356,12.6,-4.916,-4.923,-4.912,-4.904,2/22/2020 05:57:26,2/22/2020 05:57:26,2/22/2020 05:57:26,2/22/2020 05:57:26,-4.179,-4.179,2/22/2020 05:57:31,2/22/2020 05:57:31,-12.47,-12.46,-12.47,-12.47,2/22/2020 05:51:18,2/22/2020 05:51:18,2/22/2020 05:51:18,2/22/2020 05:51:17,-12.85,-12.85,2/22/2020 05:50:45,2/22/2020 05:50:45,-9.97,-9.97,-9.97,-9.97,-9.71,-9.71,1.607,1.605,1.607,1.61,1.798,1.799
2/22/2020 06:15:00,15min,Peter Sinks,UCC,270,-10.0,-7.3,-12.9,-6.38,-6.55,-7.56,-7.43,2/22/2020 06:12:55,2/22/2020 06:12:55,2/22/2020 06:12:59,2/22/2020 06:12:59,-7.02,-7.05,2/22/2020 06:12:55,2/22/2020 06:12:55,-14.02,-14.11,-12.95,-12.97,2/22/2020 06:07:18,2/22/2020 06:07:18,2/22/2020 06:07:18,2/22/2020 06:07:18,-13.04,-13.06,2/22/2020 06:07:17,2/22/2020 06:07:17,-10.05,-10.13,-10.36,-10.31,-9.97,-10.00,1.6000,1.5490,0.8800,0.9000,1.3350,1.3340,-0,-0,22FEB2020:06:00:18,2.4,2/22/2020 06:14:31,0.3,169,42.5900,2370,2/22/2020 06:00:02,2340,2/22/2020 06:00:01,2355,12.6,-7.212,-7.218,-7.212,-7.206,2/22/2020 06:13:03,2/22/2020 06:13:03,2/22/2020 06:13:02,2/22/2020 06:13:02,-7.355,-7.352,2/22/2020 06:13:07,2/22/2020 06:13:06,-13.09,-13.09,-13.09,-13.1,2/22/2020 06:07:26,2/22/2020 06:07:26,2/22/2020 06:07:23,2/22/2020 06:07:23,-12.76,-12.76,2/22/2020 06:07:35,2/22/2020 06:07:34,-10.22,-10.22,-10.22,-10.22,-9.99,-9.99,1.153,1.151,1.153,1.155,1.279,1.279
2/22/2020 06:30:00,15min,Peter Sinks,UCC,270,-10.0,-6.8,-12.4,-5.64,-5.86,-7.75,-7.62,2/22/2020 06:24:32,2/22/2020 06:24:32,2/22/2020 06:27:57,2/22/2020 06:27:58,-6.21,-6.24,2/22/2020 06:24:32,2/22/2020 06:24:32,-13.40,-13.43,-12.18,-12.07,2/22/2020 06:16:27,2/22/2020 06:20:34,2/22/2020 06:20:41,2/22/2020 06:20:43,-12.44,-12.47,2/22/2020 06:16:44,2/22/2020 06:16:44,-10.01,-10.11,-10.26,-10.19,-9.93,-9.95,1.7990,1.7460,1.2310,1.2320,1.5440,1.5420,-0,-0,22FEB2020:06:29:21,2.4,2/22/2020 06:18:07,0.5,178,54.1700,2370,2/22/2020 06:15:01,2340,2/22/2020 06:15:02,2356,12.5,-6.891,-6.886,-6.888,-6.889,2/22/2020 06:24:34,2/22/2020 06:24:34,2/22/2020 06:24:34,2/22/2020 06:24:34,-6.697,-6.694,2/22/2020 06:24:48,2/22/2020 06:24:47,-12.47,-12.46,-12.47,-12.48,2/22/2020 06:16:43,2/22/2020 06:16:43,2/22/2020 06:16:42,2/22/2020 06:16:42,-12.25,-12.25,2/22/2020 06:17:07,2/22/2020 06:17:07,-10.15,-10.15,-10.15,-10.15,-9.95,-9.95,1.43,1.428,1.43,1.431,1.481,1.481
2/22/2020 06:45:00,15min,Peter Sinks,UCC,270,-7.7,-3.7,-10.1,-1.90,-2.20,-3.58,-3.69,2/22/2020 06:32:47,2/22/2020 06:32:47,2/22/2020 06:32:48,2/22/2020 06:32:48,-3.08,-3.12,2/22/2020 06:32:48,2/22/2020 06:32:48,-11.86,-11.81,-10.39,-10.38,2/22/2020 06:40:46,2/22/2020 06:40:45,2/22/2020 06:42:22,2/22/2020 06:42:22,-10.22,-10.24,2/22/2020 06:41:03,2/22/2020 06:41:03,-7.69,-7.81,-7.73,-7.68,-7.60,-7.63,1.8940,1.8220,1.4200,1.4280,1.5310,1.5290,0,0,22FEB2020:06:44:50,4.4,2/22/2020 06:42:31,1.2,94,87.2000,2400,2/22/2020 06:34:09,2340,2/22/2020 06:30:01,2361,12.6,-3.391,-3.398,-3.383,-3.371,2/22/2020 06:32:52,2/22/2020 06:32:51,2/22/2020 06:32:51,2/22/2020 06:32:51,-3.986,-3.981,2/22/2020 06:32:53,2/22/2020 06:32:53,-10.37,-10.36,-10.38,-10.39,2/22/2020 06:40:59,2/22/2020 06:40:58,2/22/2020 06:40:58,2/22/2020 06:40:58,-9.93,-9.93,2/22/2020 06:41:18,2/22/2020 06:41:17,-7.733,-7.733,-7.732,-7.732,-7.622,-7.622,1.555,1.553,1.555,1.557,1.442,1.442
2/22/2020 07:00:00,15min,Peter Sinks,UCC,270,-9.7,-5.3,-12.7,-4.11,-4.30,-5.90,-5.60,2/22/2020 06:49:31,2/22/2020 06:49:30,2/22/2020 06:49:31,2/22/2020 06:49:34,-4.72,-4.75,2/22/2020 06:49:32,2/22/2020 06:49:32,-13.71,-13.77,-12.78,-12.79,2/22/2020 06:53:47,2/22/2020 06:53:47,2/22/2020 06:53:50,2/22/2020 06:53:50,-12.74,-12.77,2/22/2020 06:53:48,2/22/2020 06:53:48,-9.76,-9.83,-9.91,-9.84,-9.64,-9.66,2.1160,2.0670,1.6520,1.6600,1.9160,1.9140,0,1,22FEB2020:07:00:00,3.9,2/22/2020 06:45:06,0.5,225,49.3100,2370,2/22/2020 06:45:01,2340,2/22/2020 06:45:02,2357,12.6,-5.134,-5.139,-5.133,-5.126,2/22/2020 06:49:36,2/22/2020 06:49:35,2/22/2020 06:49:35,2/22/2020 06:49:35,-5.428,-5.428,2/22/2020 06:49:44,2/22/2020 06:49:44,-12.9,-12.89,-12.9,-12.91,2/22/2020 06:53:57,2/22/2020 06:53:57,2/22/2020 06:53:57,2/22/2020 06:53:56,-12.41,-12.41,2/22/2020 06:54:11,2/22/2020 06:54:10,-9.83,-9.83,-9.83,-9.83,-9.64,-9.64,1.814,1.812,1.814,1.815,1.864,1.864
2/22/2020 07:15:00,15min,Peter Sinks,UCC,270,-11.5,-9.0,-13.9,-7.97,-8.10,-9.58,-9.62,2/22/2020 07:05:45,2/22/2020 07:05:45,2/22/2020 07:05:59,2/22/2020 07:05:59,-8.44,-8.46,2/22/2020 07:08:03,2/22/2020 07:08:03,-15.02,-15.00,-13.62,-13.58,2/22/2020 07:14:11,2/22/2020 07:14:11,2/22/2020 07:02:34,2/22/2020 07:02:33,-14.23,-14.25,2/22/2020 07:14:34,2/22/2020 07:14:34,-11.57,-11.65,-11.73,-11.68,-11.41,-11.44,1.6700,1.6240,0.8850,0.8760,1.4240,1.4230,4,7,22FEB2020:07:15:00,2.0,2/22/2020 07:02:23,0.3,276,50.8600,2370,2/22/2020 07:00:01,2340,2/22/2020 07:00:02,2357,12.5,-9.22,-9.21,-9.22,-9.21,2/22/2020 07:08:04,2/22/2020 07:08:03,2/22/2020 07:08:03,2/22/2020 07:05:59,-8.7,-8.7,2/22/2020 07:08:11,2/22/2020 07:08:10,-13.78,-13.77,-13.78,-13.78,2/22/2020 07:02:39,2/22/2020 07:02:38,2/22/2020 07:02:38,2/22/2020 07:02:38,-14.1,-14.1,2/22/2020 07:14:50,2/22/2020 07:14:50,-11.63,-11.63,-11.64,-11.64,-11.36,-11.37,1.191,1.189,1.191,1.192,1.343,1.345
2/22/2020 07:30:00,15min,Peter Sinks,UCC,270,-13.0,-10.9,-14.8,-9.93,-10.08,-11.72,-11.65,2/22/2020 07:21:15,2/22/2020 07:21:15,2/22/2020 07:21:38,2/22/2020 07:21:37,-10.52,-10.54,2/22/2020 07:21:25,2/22/2020 07:21:25,-16.37,-16.40,-14.38,-14.39,2/22/2020 07:25:15,2/22/2020 07:25:15,2/22/2020 07:25:25,2/22/2020 07:25:23,-15.26,-15.29,2/22/2020 07:25:26,2/22/2020 07:25:26,-13.00,-13.07,-12.97,-12.92,-12.89,-12.92,1.2270,1.2070,0.6260,0.6290,1.0260,1.0250,10,14,22FEB2020:07:30:00,2.6,2/22/2020 07:19:20,0.2,334,39.5300,4710,2/22/2020 07:22:09,2340,2/22/2020 07:15:02,3581,12.5,-11.14,-11.14,-11.14,-11.13,2/22/2020 07:21:26,2/22/2020 07:21:25,2/22/2020 07:21:25,2/22/2020 07:21:25,-10.67,-10.67,2/22/2020 07:21:41,2/22/2020 07:21:41,-15,-14.99,-15,-15.01,2/22/2020 07:25:28,2/22/2020 07:25:28,2/22/2020 07:25:27,2/22/2020 07:25:27,-14.67,-14.67,2/22/2020 07:25:40,2/22/2020 07:25:40,-12.98,-12.98,-12.98,-12.98,-12.91,-12.91,0.843,0.842,0.844,0.846,0.955,0.955
2/22/2020 07:45:00,15min,Peter Sinks,UCC,270,-14.4,-12.6,-16.0,-12.01,-12.09,-12.78,-12.73,2/22/2020 07:32:34,2/22/2020 07:32:34,2/22/2020 07:32:36,2/22/2020 07:32:05,-12.30,-12.32,2/22/2020 07:31:35,2/22/2020 07:31:35,-16.72,-16.79,-15.61,-15.59,2/22/2020 07:36:17,2/22/2020 07:36:16,2/22/2020 07:36:44,2/22/2020 07:34:22,-16.30,-16.32,2/22/2020 07:34:14,2/22/2020 07:34:14,-14.42,-14.49,-14.43,-14.37,-14.32,-14.34,1.1630,1.1460,0.7390,0.7490,1.0490,1.0480,17,20,22FEB2020:07:45:00,1.3,2/22/2020 07:37:57,0.1,77,24.2300,4710,2/22/2020 07:32:29,4650,2/22/2020 07:30:03,4674,12.5,-12.61,-12.61,-12.61,-12.61,2/22/2020 07:32:41,2/22/2020 07:32:40,2/22/2020 07:32:40,2/22/2020 07:32:40,-12.54,-12.54,2/22/2020 07:32:00,2/22/2020 07:32:04,-15.98,-15.98,-15.98,-15.99,2/22/2020 07:34:25,2/22/2020 07:34:24,2/22/2020 07:34:24,2/22/2020 07:34:24,-16.1,-16.1,2/22/2020 07:34:36,2/22/2020 07:34:36,-14.42,-14.42,-14.42,-14.42,-14.34,-14.34,0.89,0.889,0.89,0.891,0.982,0.983
2/22/2020 08:00:00,15min,Peter Sinks,UCC,270,-13.8,-11.4,-15.9,-11.06,-11.16,-11.82,-11.77,2/22/2020 07:50:31,2/22/2020 07:50:31,2/22/2020 07:50:50,2/22/2020 07:50:52,-11.11,-11.14,2/22/2020 07:50:29,2/22/2020 07:50:29,-16.56,-16.57,-15.45,-15.44,2/22/2020 07:58:37,2/22/2020 07:58:38,2/22/2020 07:59:36,2/22/2020 07:59:43,-16.16,-16.18,2/22/2020 07:59:33,2/22/2020 07:59:33,-13.84,-13.89,-13.69,-13.64,-13.68,-13.71,1.4450,1.4240,0.8920,0.9180,1.3400,1.3390,23,26,22FEB2020:08:00:00,1.3,2/22/2020 07:48:46,0.1,222,7.4420,4710,2/22/2020 07:45:08,4650,2/22/2020 07:45:03,4680,12.4,-11.56,-11.56,-11.56,-11.56,2/22/2020 07:50:56,2/22/2020 07:50:56,2/22/2020 07:50:56,2/22/2020 07:50:56,-11.23,-11.23,2/22/2020 07:50:58,2/22/2020 07:50:57,-15.84,-15.84,-15.84,-15.84,2/22/2020 07:59:46,2/22/2020 07:59:45,2/22/2020 07:59:45,2/22/2020 07:59:45,-16.04,-16.05,2/22/2020 07:59:58,2/22/2020 07:59:58,-13.75,-13.75,-13.75,-13.75,-13.64,-13.64,1.114,1.113,1.115,1.117,1.267,1.268
2/22/2020 08:15:00,15min,Peter Sinks,UCC,270,-14.7,-12.0,-15.8,-11.91,-11.98,-11.00,-11.02,2/22/2020 08:14:40,2/22/2020 08:14:38,2/22/2020 08:14:45,2/22/2020 08:15:00,-12.00,-12.03,2/22/2020 08:14:41,2/22/2020 08:14:41,-16.76,-16.72,-15.33,-15.32,2/22/2020 08:12:57,2/22/2020 08:12:57,2/22/2020 08:05:46,2/22/2020 08:05:46,-16.08,-16.10,2/22/2020 08:13:01,2/22/2020 08:13:01,-14.76,-14.81,-14.21,-14.19,-14.66,-14.69,1.0660,1.0480,0.8900,0.8720,0.9510,0.9500,73,162,22FEB2020:08:15:00,1.3,2/22/2020 08:12:53,0.2,216,18.2700,4740,2/22/2020 08:03:24,4650,2/22/2020 08:00:19,4702,12.5,-11.72,-11.73,-11.72,-11.71,2/22/2020 08:14:48,2/22/2020 08:14:48,2/22/2020 08:14:48,2/22/2020 08:14:48,-12.37,-12.37,2/22/2020 08:14:57,2/22/2020 08:14:56,-15.66,-15.64,-15.64,-15.63,2/22/2020 08:00:01,2/22/2020 08:00:01,2/22/2020 08:00:01,2/22/2020 08:00:01,-16.03,-16.02,2/22/2020 08:00:01,2/22/2020 08:00:01,-14.53,-14.52,-14.52,-14.52,-14.73,-14.73,0.873,0.872,0.874,0.876,0.869,0.871
2/22/2020 08:30:00,15min,Peter Sinks,UCC,270,-13.0,-9.4,-15.9,-9.44,-9.54,-7.98,-7.96,2/22/2020 08:24:09,2/22/2020 08:28:51,2/22/2020 08:25:09,2/22/2020 08:25:09,-9.55,-9.58,2/22/2020 08:24:09,2/22/2020 08:24:09,-16.74,-16.69,-15.13,-15.21,2/22/2020 08:15:20,2/22/2020 08:15:20,2/22/2020 08:16:16,2/22/2020 08:16:16,-16.30,-16.32,2/22/2020 08:16:42,2/22/2020 08:16:42,-13.11,-13.13,-11.42,-11.45,-12.93,-12.95,1.9430,1.9200,2.0150,2.0210,1.8510,1.8490,185,209,22FEB2020:08:29:56,1.5,2/22/2020 08:18:14,0.3,86,49.1700,4800,2/22/2020 08:23:55,4710,2/22/2020 08:15:01,4753,12.7,-9,-9,-9,-8.99,2/22/2020 08:24:14,2/22/2020 08:24:14,2/22/2020 08:24:14,2/22/2020 08:24:14,-9.85,-9.85,2/22/2020 08:24:16,2/22/2020 08:24:16,-15.69,-15.69,-15.69,-15.69,2/22/2020 08:16:43,2/22/2020 08:16:34,2/22/2020 08:16:42,2/22/2020 08:16:42,-16.16,-16.16,2/22/2020 08:17:01,2/22/2020 08:17:00,-12.29,-12.29,-12.29,-12.29,-12.95,-12.95,1.889,1.888,1.889,1.89,1.811,1.811
2/22/2020 08:45:00,15min,Peter Sinks,UCC,270,-11.2,-7.1,-12.7,-7.61,-7.63,-4.16,-4.16,2/22/2020 08:43:13,2/22/2020 08:43:13,2/22/2020 08:43:22,2/22/2020 08:43:22,-7.77,-7.80,2/22/2020 08:43:13,2/22/2020 08:43:13,-13.62,-13.56,-11.32,-11.42,2/22/2020 08:34:45,2/22/2020 08:34:43,2/22/2020 08:34:53,2/22/2020 08:34:54,-13.19,-13.21,2/22/2020 08:34:51,2/22/2020 08:34:51,-11.32,-11.34,-8.27,-8.28,-11.14,-11.16,1.3440,1.3360,1.9880,1.9840,1.3200,1.3190,232,256,22FEB2020:08:45:00,2.2,2/22/2020 08:42:53,0.4,15,61.4300,4890,2/22/2020 08:41:55,4770,2/22/2020 08:30:02,4821,12.8,-6.221,-6.227,-6.219,-6.212,2/22/2020 08:43:25,2/22/2020 08:43:24,2/22/2020 08:43:24,2/22/2020 08:43:24,-8.03,-8.03,2/22/2020 08:43:26,2/22/2020 08:43:25,-12.4,-12.39,-12.4,-12.4,2/22/2020 08:34:55,2/22/2020 08:34:55,2/22/2020 08:34:55,2/22/2020 08:34:55,-13.04,-13.04,2/22/2020 08:35:05,2/22/2020 08:35:04,-9.83,-9.82,-9.82,-9.82,-11.18,-11.18,1.617,1.617,1.618,1.618,1.296,1.296
2/22/2020 09:00:00,15min,Peter Sinks,UCC,270,-9.0,-6.1,-9.2,-5.77,-6.12,-2.32,-2.19,2/22/2020 08:58:16,2/22/2020 08:58:05,2/22/2020 08:53:22,2/22/2020 08:53:22,-6.28,-6.31,2/22/2020 08:58:24,2/22/2020 08:58:24,-10.60,-10.57,-7.20,-7.24,2/22/2020 08:50:05,2/22/2020 08:50:05,2/22/2020 08:45:59,2/22/2020 08:56:51,-10.22,-10.24,2/22/2020 08:50:06,2/22/2020 08:50:06,-9.07,-9.05,-5.50,-5.58,-8.86,-8.89,0.8820,0.8770,1.5100,1.6040,0.8370,0.8360,280,304,22FEB2020:09:00:00,2.0,2/22/2020 08:59:50,0.4,148,39.9100,5040,2/22/2020 08:58:57,4860,2/22/2020 08:45:01,4932,13.1,-5.638,-5.646,-5.639,-5.623,2/22/2020 08:59:05,2/22/2020 08:59:05,2/22/2020 08:59:04,2/22/2020 08:58:59,-6.482,-6.482,2/22/2020 08:58:38,2/22/2020 08:58:37,-8.4,-8.4,-8.4,-8.4,2/22/2020 08:45:01,2/22/2020 08:45:01,2/22/2020 08:45:23,2/22/2020 08:45:23,-10.06,-10.07,2/22/2020 08:51:17,2/22/2020 08:51:17,-7.311,-7.311,-7.31,-7.31,-8.9,-8.9,0.912,0.911,0.912,0.913,0.82,0.82
2/22/2020 09:15:00,15min,Peter Sinks,UCC,270,-7.1,-2.9,-8.4,-4.12,-4.09,3.92,3.73,2/22/2020 09:13:56,2/22/2020 09:13:56,2/22/2020 09:13:41,2/22/2020 09:13:40,-4.72,-4.75,2/22/2020 09:14:02,2/22/2020 09:14:02,-9.47,-9.44,-6.69,-6.72,2/22/2020 09:00:04,2/22/2020 09:00:04,2/22/2020 09:00:31,2/22/2020 09:03:48,-8.95,-8.98,2/22/2020 09:00:30,2/22/2020 09:00:30,-7.15,-7.14,-3.06,-3.10,-6.95,-6.98,1.0600,1.0480,2.9950,2.9690,0.9910,0.9900,327,350,22FEB2020:09:14:59,2.0,2/22/2020 09:00:01,0.3,161,50.1700,5430,2/22/2020 09:14:29,4980,2/22/2020 09:00:02,5158,13.6,-0.808,-0.781,-0.801,-0.83,2/22/2020 09:13:57,2/22/2020 09:13:56,2/22/2020 09:13:56,2/22/2020 09:13:56,-4.956,-4.954,2/22/2020 09:14:18,2/22/2020 09:14:17,-7.915,-7.909,-7.914,-7.92,2/22/2020 09:00:20,2/22/2020 09:00:20,2/22/2020 09:00:20,2/22/2020 09:00:19,-8.89,-8.89,2/22/2020 09:01:09,2/22/2020 09:01:09,-5.146,-5.146,-5.144,-5.143,-6.995,-6.994,1.798,1.798,1.798,1.798,0.978,0.978
2/22/2020 09:30:00,15min,Peter Sinks,UCC,270,-5.3,-2.0,-5.6,-2.56,-2.50,3.37,3.68,2/22/2020 09:24:47,2/22/2020 09:24:47,2/22/2020 09:28:22,2/22/2020 09:28:22,-2.86,-2.89,2/22/2020 09:24:47,2/22/2020 09:24:47,-7.10,-7.04,-2.84,-3.08,2/22/2020 09:18:14,2/22/2020 09:18:14,2/22/2020 09:24:14,2/22/2020 09:24:10,-6.73,-6.75,2/22/2020 09:15:49,2/22/2020 09:15:49,-5.43,-5.39,-0.73,-0.81,-5.19,-5.22,1.1050,1.1090,1.7080,1.7840,1.0210,1.0200,374,395,22FEB2020:09:29:50,1.3,2/22/2020 09:22:53,0.2,205,29.4800,5460,2/22/2020 09:26:16,5370,2/22/2020 09:29:51,5420,14.9,-0.82,-0.81,-0.818,-0.829,2/22/2020 09:28:27,2/22/2020 09:28:27,2/22/2020 09:28:27,2/22/2020 09:28:27,-3.179,-3.177,2/22/2020 09:25:03,2/22/2020 09:25:03,-4.627,-4.623,-4.627,-4.63,2/22/2020 09:18:40,2/22/2020 09:18:39,2/22/2020 09:18:39,2/22/2020 09:18:39,-6.64,-6.641,2/22/2020 09:18:42,2/22/2020 09:18:42,-3.108,-3.107,-3.107,-3.106,-5.239,-5.238,0.922,0.923,0.923,0.924,1.002,1.002
2/22/2020 09:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.5,-3.5,-2.19,-2.11,6.77,7.01,2/22/2020 09:30:31,2/22/2020 09:30:28,2/22/2020 09:31:30,2/22/2020 09:31:30,-2.26,-2.30,2/22/2020 09:44:56,2/22/2020 09:44:56,-4.88,-4.83,-1.17,-1.23,2/22/2020 09:36:03,2/22/2020 09:36:03,2/22/2020 09:39:04,2/22/2020 09:38:56,-4.64,-4.67,2/22/2020 09:36:07,2/22/2020 09:36:07,-3.78,-3.72,1.36,1.45,-3.47,-3.50,0.6770,0.6710,1.9780,2.1260,0.6040,0.6040,418,441,22FEB2020:09:44:55,1.8,2/22/2020 09:38:44,0.3,179,29.2400,5460,2/22/2020 09:33:21,5370,2/22/2020 09:30:02,5419,14.8,1.416,1.451,1.418,1.385,2/22/2020 09:31:45,2/22/2020 09:31:45,2/22/2020 09:31:45,2/22/2020 09:31:44,-2.365,-2.364,2/22/2020 09:45:00,2/22/2020 09:45:00,-2.484,-2.484,-2.485,-2.485,2/22/2020 09:41:00,2/22/2020 09:40:59,2/22/2020 09:40:59,2/22/2020 09:40:59,-4.508,-4.51,2/22/2020 09:36:24,2/22/2020 09:36:24,-1.194,-1.193,-1.192,-1.192,-3.516,-3.515,1.033,1.033,1.034,1.035,0.567,0.567
2/22/2020 10:00:00,15min,Peter Sinks,UCC,270,-1.4,2.0,-1.3,3.31,2.79,7.15,7.26,2/22/2020 09:55:33,2/22/2020 09:55:33,2/22/2020 09:54:34,2/22/2020 09:54:33,1.83,1.79,2/22/2020 09:55:37,2/22/2020 09:55:37,-2.74,-2.65,0.97,1.06,2/22/2020 09:49:53,2/22/2020 09:49:50,2/22/2020 09:58:50,2/22/2020 09:58:48,-2.34,-2.37,2/22/2020 09:51:00,2/22/2020 09:51:00,-1.54,-1.48,3.50,3.46,-1.24,-1.27,0.8790,0.8320,1.6070,1.6820,0.7370,0.7370,461,481,22FEB2020:09:59:59,2.2,2/22/2020 09:58:38,0.4,201,31.5500,5460,2/22/2020 09:45:01,5400,2/22/2020 09:45:18,5421,14.8,3.409,3.429,3.414,3.388,2/22/2020 09:54:49,2/22/2020 09:54:49,2/22/2020 09:54:48,2/22/2020 09:54:48,0.605,0.605,2/22/2020 09:55:57,2/22/2020 09:55:56,-0.322,-0.321,-0.322,-0.323,2/22/2020 09:59:02,2/22/2020 09:59:01,2/22/2020 09:59:01,2/22/2020 09:59:01,-2.363,-2.362,2/22/2020 09:45:01,2/22/2020 09:45:01,0.995,0.995,0.994,0.993,-1.274,-1.273,0.9,0.899,0.901,0.902,0.705,0.705
2/22/2020 10:15:00,15min,Peter Sinks,UCC,270,0.1,3.6,-0.7,1.36,1.37,10.05,10.31,2/22/2020 10:14:30,2/22/2020 10:14:30,2/22/2020 10:14:09,2/22/2020 10:14:09,1.68,1.64,2/22/2020 10:14:30,2/22/2020 10:14:30,-1.56,-1.50,0.99,1.06,2/22/2020 10:00:33,2/22/2020 10:00:33,2/22/2020 10:00:02,2/22/2020 10:00:03,-1.22,-1.26,2/22/2020 10:00:01,2/22/2020 10:00:01,-0.06,-0.00,5.43,5.54,0.28,0.24,0.7470,0.7430,2.2670,2.4080,0.7450,0.7450,501,521,22FEB2020:10:14:54,1.5,2/22/2020 10:00:01,0.2,215,28.6300,5490,2/22/2020 10:13:00,5400,2/22/2020 10:00:01,5426,14.8,5.639,5.638,5.639,5.639,2/22/2020 10:14:20,2/22/2020 10:14:20,2/22/2020 10:14:19,2/22/2020 10:14:19,1.611,1.611,2/22/2020 10:14:59,2/22/2020 10:14:58,-0.195,-0.194,-0.194,-0.194,2/22/2020 10:00:01,2/22/2020 10:00:01,2/22/2020 10:00:01,2/22/2020 10:00:01,-1.188,-1.189,2/22/2020 10:00:04,2/22/2020 10:00:04,2.681,2.682,2.684,2.686,0.211,0.213,1.509,1.509,1.509,1.509,0.738,0.738
2/22/2020 10:30:00,15min,Peter Sinks,UCC,270,3.4,6.4,2.7,6.42,5.99,11.18,11.35,2/22/2020 10:26:16,2/22/2020 10:26:16,2/22/2020 10:28:01,2/22/2020 10:28:25,5.93,5.89,2/22/2020 10:26:48,2/22/2020 10:26:48,0.79,0.83,5.94,5.77,2/22/2020 10:15:22,2/22/2020 10:15:22,2/22/2020 10:23:47,2/22/2020 10:23:47,1.31,1.27,2/22/2020 10:15:23,2/22/2020 10:15:23,3.17,3.28,7.91,7.88,3.57,3.53,1.2130,1.2240,1.2910,1.4570,1.1620,1.1620,537,556,22FEB2020:10:29:57,3.1,2/22/2020 10:20:52,0.6,226,35.5500,5460,2/22/2020 10:16:18,5370,2/22/2020 10:23:58,5421,14.8,7.278,7.28,7.278,7.277,2/22/2020 10:28:29,2/22/2020 10:28:29,2/22/2020 10:28:28,2/22/2020 10:28:28,5.589,5.589,2/22/2020 10:26:54,2/22/2020 10:26:53,3.999,4.002,3.998,3.995,2/22/2020 10:17:32,2/22/2020 10:17:31,2/22/2020 10:17:31,2/22/2020 10:17:31,1.337,1.337,2/22/2020 10:15:36,2/22/2020 10:15:35,5.547,5.548,5.548,5.548,3.509,3.51,0.895,0.893,0.895,0.897,1.158,1.157
2/22/2020 10:45:00,15min,Peter Sinks,UCC,270,4.7,7.6,4.6,7.07,7.18,13.58,13.47,2/22/2020 10:35:48,2/22/2020 10:35:47,2/22/2020 10:33:17,2/22/2020 10:33:18,6.90,6.86,2/22/2020 10:35:48,2/22/2020 10:35:48,2.63,2.74,7.42,7.54,2/22/2020 10:30:34,2/22/2020 10:31:04,2/22/2020 10:41:20,2/22/2020 10:41:20,3.02,2.99,2/22/2020 10:31:19,2/22/2020 10:31:19,4.44,4.53,10.24,10.26,4.85,4.81,1.0120,1.0040,1.6110,1.6550,0.9550,0.9540,571,588,22FEB2020:10:44:52,2.0,2/22/2020 10:41:00,0.8,316,84.2000,5460,2/22/2020 10:42:45,5400,2/22/2020 10:30:02,5415,14.8,8.84,8.84,8.84,8.84,2/22/2020 10:44:15,2/22/2020 10:44:15,2/22/2020 10:44:14,2/22/2020 10:44:14,6.317,6.319,2/22/2020 10:36:03,2/22/2020 10:36:03,6.002,6.003,6.003,6.001,2/22/2020 10:41:29,2/22/2020 10:41:29,2/22/2020 10:41:28,2/22/2020 10:41:28,3.106,3.104,2/22/2020 10:31:11,2/22/2020 10:31:10,7.351,7.352,7.352,7.353,4.794,4.795,0.673,0.673,0.673,0.674,0.935,0.935
2/22/2020 11:00:00,15min,Peter Sinks,UCC,270,7.9,13.4,6.9,14.86,14.94,17.14,17.48,2/22/2020 10:57:41,2/22/2020 10:57:41,2/22/2020 10:59:28,2/22/2020 10:59:31,13.54,13.49,2/22/2020 10:57:42,2/22/2020 10:57:42,5.32,5.48,10.06,9.92,2/22/2020 10:45:01,2/22/2020 10:45:01,2/22/2020 10:46:24,2/22/2020 10:46:22,5.78,5.74,2/22/2020 10:45:01,2/22/2020 10:45:01,7.64,7.76,13.12,13.10,8.07,8.03,1.5540,1.5420,1.8180,1.9210,1.4800,1.4790,602,617,22FEB2020:10:59:19,2.2,2/22/2020 10:51:19,0.4,233,45.5800,5460,2/22/2020 10:48:11,5400,2/22/2020 10:45:02,5421,14.8,14.18,14.16,14.18,14.2,2/22/2020 10:57:49,2/22/2020 10:57:48,2/22/2020 10:57:48,2/22/2020 10:57:48,12.62,12.62,2/22/2020 10:57:53,2/22/2020 10:57:52,7.953,7.954,7.953,7.953,2/22/2020 10:46:28,2/22/2020 10:46:28,2/22/2020 10:46:28,2/22/2020 10:46:28,5.765,5.765,2/22/2020 10:45:05,2/22/2020 10:45:04,10.37,10.37,10.37,10.37,8.01,8.01,1.431,1.43,1.431,1.433,1.474,1.473
2/22/2020 11:15:00,15min,Peter Sinks,UCC,270,8.6,12.1,9.2,11.32,11.54,19.45,19.97,2/22/2020 11:14:02,2/22/2020 11:14:02,2/22/2020 11:10:37,2/22/2020 11:10:37,10.70,10.66,2/22/2020 11:03:57,2/22/2020 11:03:57,7.37,7.54,12.90,12.72,2/22/2020 11:03:03,2/22/2020 11:03:02,2/22/2020 11:03:29,2/22/2020 11:03:29,7.87,7.83,2/22/2020 11:03:05,2/22/2020 11:03:05,8.40,8.51,16.87,17.13,8.83,8.79,0.5950,0.6320,1.5910,1.7130,0.5050,0.5050,631,645,22FEB2020:11:14:53,1.3,2/22/2020 11:12:28,0.1,309,16.9000,5490,2/22/2020 11:02:06,5280,2/22/2020 11:07:31,5365,14.4,14,14,14,14,2/22/2020 11:10:46,2/22/2020 11:10:46,2/22/2020 11:10:45,2/22/2020 11:10:45,10.1,10.1,2/22/2020 11:14:27,2/22/2020 11:14:26,10.34,10.35,10.34,10.33,2/22/2020 11:03:32,2/22/2020 11:03:31,2/22/2020 11:03:31,2/22/2020 11:03:31,7.99,7.988,2/22/2020 11:03:29,2/22/2020 11:03:28,12.73,12.73,12.73,12.73,8.79,8.8,0.817,0.815,0.816,0.819,0.453,0.453
2/22/2020 11:30:00,15min,Peter Sinks,UCC,270,10.5,15.1,10.8,14.29,14.39,22.00,22.41,2/22/2020 11:29:48,2/22/2020 11:29:48,2/22/2020 11:26:24,2/22/2020 11:20:04,14.21,14.16,2/22/2020 11:29:56,2/22/2020 11:29:56,8.75,8.85,14.36,14.52,2/22/2020 11:15:12,2/22/2020 11:15:12,2/22/2020 11:28:39,2/22/2020 11:28:39,9.21,9.17,2/22/2020 11:15:14,2/22/2020 11:15:14,10.32,10.44,18.53,18.65,10.72,10.68,0.9930,0.9870,1.8690,2.0940,0.8730,0.8730,655,669,22FEB2020:11:29:28,2.8,2/22/2020 11:28:31,0.3,272,19.7800,5340,2/22/2020 11:16:01,5280,2/22/2020 11:15:01,5303,14.4,16.44,16.42,16.44,16.47,2/22/2020 11:26:29,2/22/2020 11:26:35,2/22/2020 11:26:28,2/22/2020 11:26:27,13.82,13.83,2/22/2020 11:30:00,2/22/2020 11:30:00,12.16,12.16,12.16,12.16,2/22/2020 11:15:16,2/22/2020 11:15:16,2/22/2020 11:15:16,2/22/2020 11:15:16,9.35,9.35,2/22/2020 11:15:23,2/22/2020 11:15:20,14.46,14.46,14.46,14.46,10.62,10.62,0.971,0.97,0.97,0.97,0.754,0.757
2/22/2020 11:45:00,15min,Peter Sinks,UCC,270,13.0,17.1,12.4,16.67,16.61,23.82,24.24,2/22/2020 11:43:51,2/22/2020 11:43:50,2/22/2020 11:42:22,2/22/2020 11:42:23,15.63,15.58,2/22/2020 11:43:53,2/22/2020 11:43:53,11.23,11.36,14.09,13.89,2/22/2020 11:32:44,2/22/2020 11:32:41,2/22/2020 11:31:15,2/22/2020 11:31:16,11.82,11.78,2/22/2020 11:32:53,2/22/2020 11:32:53,12.70,12.86,17.75,17.69,13.18,13.13,1.0330,1.0490,2.9050,3.0920,0.9230,0.9230,672,684,22FEB2020:11:44:48,2.2,2/22/2020 11:36:12,0.5,169,34.1800,5340,2/22/2020 11:30:03,5280,2/22/2020 11:30:09,5299,14.4,18.85,18.85,18.85,18.84,2/22/2020 11:42:52,2/22/2020 11:42:52,2/22/2020 11:42:52,2/22/2020 11:42:51,15.39,15.39,2/22/2020 11:44:17,2/22/2020 11:44:17,12.91,12.91,12.91,12.92,2/22/2020 11:34:58,2/22/2020 11:34:57,2/22/2020 11:34:57,2/22/2020 11:34:57,11.88,11.88,2/22/2020 11:35:17,2/22/2020 11:35:16,15.22,15.22,15.22,15.22,13.15,13.15,1.861,1.861,1.862,1.864,0.886,0.886
2/22/2020 12:00:00,15min,Peter Sinks,UCC,270,15.5,19.6,14.5,18.56,18.87,26.03,26.13,2/22/2020 11:53:02,2/22/2020 11:50:31,2/22/2020 12:00:00,2/22/2020 12:00:00,17.87,17.82,2/22/2020 11:59:57,2/22/2020 11:59:57,12.97,13.08,17.26,17.19,2/22/2020 11:47:29,2/22/2020 11:47:28,2/22/2020 11:48:16,2/22/2020 11:48:16,13.54,13.49,2/22/2020 11:47:30,2/22/2020 11:47:30,15.26,15.39,21.36,21.50,15.72,15.68,1.3370,1.3480,1.6750,1.7290,1.2490,1.2480,690,697,22FEB2020:11:59:51,2.6,2/22/2020 11:47:45,0.3,202,46.3400,5340,2/22/2020 11:46:08,5280,2/22/2020 11:45:05,5302,14.4,21.7,21.71,21.72,21.72,2/22/2020 12:00:00,2/22/2020 12:00:00,2/22/2020 12:00:00,2/22/2020 12:00:00,17.44,17.45,2/22/2020 12:00:00,2/22/2020 12:00:00,15.44,15.44,15.44,15.44,2/22/2020 11:48:24,2/22/2020 11:48:24,2/22/2020 11:48:23,2/22/2020 11:48:23,13.59,13.59,2/22/2020 11:47:56,2/22/2020 11:47:56,18.35,18.35,18.35,18.35,15.64,15.64,1.194,1.193,1.196,1.2,1.214,1.215
2/22/2020 12:15:00,15min,Peter Sinks,UCC,270,19.9,24.7,18.2,24.29,24.57,28.48,28.76,2/22/2020 12:08:49,2/22/2020 12:08:49,2/22/2020 12:14:56,2/22/2020 12:14:50,24.00,23.95,2/22/2020 12:09:31,2/22/2020 12:09:31,16.65,16.81,20.48,20.40,2/22/2020 12:01:41,2/22/2020 12:01:41,2/22/2020 12:07:49,2/22/2020 12:07:49,17.27,17.23,2/22/2020 12:01:49,2/22/2020 12:01:49,19.61,19.74,24.60,24.64,20.07,20.03,2.1410,2.1340,2.0900,2.1760,2.0830,2.0830,702,708,22FEB2020:12:12:17,2.4,2/22/2020 12:01:44,0.6,173,65.8000,5340,2/22/2020 12:00:28,5280,2/22/2020 12:00:03,5302,14.3,25.71,25.71,25.71,25.72,2/22/2020 12:09:39,2/22/2020 12:15:00,2/22/2020 12:09:39,2/22/2020 12:09:38,23.75,23.75,2/22/2020 12:09:45,2/22/2020 12:09:44,18.95,18.96,18.95,18.95,2/22/2020 12:01:55,2/22/2020 12:01:55,2/22/2020 12:01:54,2/22/2020 12:01:54,17.38,17.38,2/22/2020 12:02:07,2/22/2020 12:02:06,22.12,22.12,22.12,22.12,19.96,19.96,1.918,1.917,1.92,1.923,2.043,2.044
2/22/2020 12:30:00,15min,Peter Sinks,UCC,270,25.0,30.3,23.2,30.24,30.92,35.20,35.39,2/22/2020 12:26:42,2/22/2020 12:26:41,2/22/2020 12:26:23,2/22/2020 12:26:23,29.09,29.04,2/22/2020 12:26:43,2/22/2020 12:26:43,21.11,21.28,25.78,25.72,2/22/2020 12:16:30,2/22/2020 12:16:30,2/22/2020 12:19:42,2/22/2020 12:19:42,22.21,22.16,2/22/2020 12:16:36,2/22/2020 12:16:36,24.77,24.90,29.64,29.62,25.23,25.18,2.1680,2.1600,2.3360,2.4070,2.0490,2.0480,710,713,22FEB2020:12:26:14,3.1,2/22/2020 12:27:51,0.8,41,58.4900,5340,2/22/2020 12:15:18,5250,2/22/2020 12:28:03,5298,14.4,31.58,31.58,31.58,31.59,2/22/2020 12:26:51,2/22/2020 12:26:50,2/22/2020 12:26:50,2/22/2020 12:26:50,28.95,28.95,2/22/2020 12:27:11,2/22/2020 12:27:11,24.22,24.22,24.22,24.22,2/22/2020 12:19:46,2/22/2020 12:19:45,2/22/2020 12:19:45,2/22/2020 12:19:45,22.27,22.27,2/22/2020 12:17:03,2/22/2020 12:17:02,27.2,27.21,27.21,27.21,25.13,25.13,1.974,1.973,1.974,1.975,1.995,1.995
2/22/2020 12:45:00,15min,Peter Sinks,UCC,270,27.7,32.1,26.1,30.87,30.90,37.94,38.42,2/22/2020 12:43:17,2/22/2020 12:43:17,2/22/2020 12:42:08,2/22/2020 12:42:08,30.89,30.84,2/22/2020 12:43:34,2/22/2020 12:43:34,24.12,24.29,28.54,28.93,2/22/2020 12:31:28,2/22/2020 12:31:28,2/22/2020 12:31:01,2/22/2020 12:31:01,24.97,24.92,2/22/2020 12:31:31,2/22/2020 12:31:31,27.42,27.55,33.44,33.66,27.96,27.91,1.3200,1.2760,1.8940,2.0270,1.1780,1.1770,716,720,22FEB2020:12:44:06,2.8,2/22/2020 12:31:09,0.9,330,52.0400,5340,2/22/2020 12:34:51,5250,2/22/2020 12:33:51,5294,14.4,33.61,33.61,33.61,33.62,2/22/2020 12:42:15,2/22/2020 12:42:15,2/22/2020 12:42:15,2/22/2020 12:42:14,30.55,30.55,2/22/2020 12:43:44,2/22/2020 12:43:44,27.05,27.05,27.05,27.04,2/22/2020 12:31:02,2/22/2020 12:31:02,2/22/2020 12:31:01,2/22/2020 12:31:01,25.14,25.14,2/22/2020 12:31:51,2/22/2020 12:31:50,30.5,30.5,30.5,30.5,27.93,27.93,1.39,1.391,1.389,1.388,1.126,1.126
2/22/2020 13:00:00,15min,Peter Sinks,UCC,270,33.3,37.0,29.2,36.97,36.99,39.46,39.46,2/22/2020 12:59:34,2/22/2020 12:59:38,2/22/2020 12:52:24,2/22/2020 12:52:24,37.04,36.98,2/22/2020 12:59:35,2/22/2020 12:59:35,27.20,27.25,32.10,32.35,2/22/2020 12:45:11,2/22/2020 12:45:11,2/22/2020 12:47:24,2/22/2020 12:47:22,27.82,27.77,2/22/2020 12:45:07,2/22/2020 12:45:07,33.07,33.18,35.34,35.35,33.53,33.47,1.9450,1.9490,1.5770,1.5520,1.9170,1.9170,716,722,22FEB2020:12:47:57,9.6,2/22/2020 12:55:20,3.0,175,82.6000,5340,2/22/2020 12:46:08,5250,2/22/2020 12:52:44,5291,14.4,37.14,37.12,37.14,37.15,2/22/2020 12:52:25,2/22/2020 12:52:24,2/22/2020 12:52:24,2/22/2020 12:52:24,36.77,36.77,2/22/2020 12:59:50,2/22/2020 12:59:49,30.6,30.6,30.61,30.63,2/22/2020 12:45:01,2/22/2020 12:45:01,2/22/2020 12:45:01,2/22/2020 12:45:01,27.85,27.85,2/22/2020 12:45:01,2/22/2020 12:45:01,34.19,34.19,34.19,34.19,33.36,33.36,1.548,1.546,1.547,1.548,1.976,1.973
2/22/2020 13:15:00,15min,Peter Sinks,UCC,270,36.0,37.5,35.1,37.90,37.94,39.58,39.58,2/22/2020 13:13:43,2/22/2020 13:13:43,2/22/2020 13:14:59,2/22/2020 13:14:59,37.64,37.58,2/22/2020 13:13:48,2/22/2020 13:13:48,33.97,34.17,35.30,35.19,2/22/2020 13:06:35,2/22/2020 13:06:35,2/22/2020 13:01:27,2/22/2020 13:01:28,35.01,34.96,2/22/2020 13:06:41,2/22/2020 13:06:41,35.68,35.79,36.53,36.45,36.21,36.16,0.6330,0.6190,0.6790,0.6820,0.4990,0.4990,709,713,22FEB2020:13:00:04,8.8,2/22/2020 13:01:26,3.8,122,28.9800,5340,2/22/2020 13:13:21,5280,2/22/2020 13:00:02,5289,14.4,37.63,37.63,37.64,37.66,2/22/2020 13:15:00,2/22/2020 13:15:00,2/22/2020 13:15:00,2/22/2020 13:15:00,37.31,37.31,2/22/2020 13:14:03,2/22/2020 13:14:03,35.12,35.13,35.12,35.11,2/22/2020 13:06:43,2/22/2020 13:06:43,2/22/2020 13:06:43,2/22/2020 13:06:43,35.15,35.15,2/22/2020 13:07:01,2/22/2020 13:07:01,36.1,36.1,36.1,36.1,36.18,36.18,0.518,0.517,0.52,0.522,0.446,0.446
2/22/2020 13:30:00,15min,Peter Sinks,UCC,270,35.5,37.3,34.0,37.18,37.31,39.56,39.60,2/22/2020 13:29:47,2/22/2020 13:29:47,2/22/2020 13:15:04,2/22/2020 13:15:03,37.19,37.13,2/22/2020 13:29:47,2/22/2020 13:29:47,32.68,32.84,34.65,34.55,2/22/2020 13:17:49,2/22/2020 13:17:49,2/22/2020 13:17:49,2/22/2020 13:17:49,33.66,33.61,2/22/2020 13:17:49,2/22/2020 13:17:49,35.24,35.35,36.40,36.33,35.74,35.69,0.9820,0.9610,0.9710,0.9830,0.8580,0.8580,701,708,22FEB2020:13:15:07,7.5,2/22/2020 13:22:05,3.6,139,33.4800,5340,2/22/2020 13:29:53,5250,2/22/2020 13:18:03,5289,14.4,37.76,37.75,37.76,37.76,2/22/2020 13:29:56,2/22/2020 13:29:56,2/22/2020 13:29:55,2/22/2020 13:29:55,36.94,36.94,2/22/2020 13:30:00,2/22/2020 13:30:00,33.97,33.98,33.97,33.97,2/22/2020 13:17:53,2/22/2020 13:17:52,2/22/2020 13:17:52,2/22/2020 13:17:52,34,34,2/22/2020 13:18:10,2/22/2020 13:18:10,35.83,35.83,35.83,35.83,35.71,35.71,0.883,0.881,0.883,0.884,0.806,0.806
2/22/2020 13:45:00,15min,Peter Sinks,UCC,270,35.5,37.8,34.4,37.92,38.14,42.07,42.16,2/22/2020 13:43:25,2/22/2020 13:43:25,2/22/2020 13:34:15,2/22/2020 13:34:15,37.71,37.66,2/22/2020 13:43:30,2/22/2020 13:43:30,31.72,31.90,35.23,35.12,2/22/2020 13:43:59,2/22/2020 13:43:59,2/22/2020 13:45:00,2/22/2020 13:45:00,33.96,33.91,2/22/2020 13:44:03,2/22/2020 13:44:03,35.21,35.33,37.76,37.67,35.75,35.70,1.0700,1.0520,1.4190,1.4350,0.9000,0.9000,690,697,22FEB2020:13:31:08,6.1,2/22/2020 13:35:32,2.4,170,53.9400,5340,2/22/2020 13:33:38,5250,2/22/2020 13:34:01,5291,14.4,38.18,38.18,38.19,38.19,2/22/2020 13:34:19,2/22/2020 13:34:19,2/22/2020 13:34:19,2/22/2020 13:34:19,37.49,37.49,2/22/2020 13:37:18,2/22/2020 13:37:17,34.3,34.31,34.3,34.28,2/22/2020 13:44:10,2/22/2020 13:44:09,2/22/2020 13:44:09,2/22/2020 13:44:09,34.42,34.42,2/22/2020 13:44:26,2/22/2020 13:44:26,36.52,36.52,36.52,36.51,35.77,35.77,0.913,0.911,0.914,0.917,0.831,0.831
2/22/2020 14:00:00,15min,Peter Sinks,UCC,270,34.8,37.0,33.4,36.65,36.76,38.31,38.26,2/22/2020 13:46:04,2/22/2020 13:46:04,2/22/2020 13:46:45,2/22/2020 13:46:45,36.89,36.83,2/22/2020 13:46:04,2/22/2020 13:46:04,32.24,32.41,34.22,34.26,2/22/2020 13:51:58,2/22/2020 13:51:58,2/22/2020 13:55:53,2/22/2020 13:55:52,33.06,33.01,2/22/2020 13:54:17,2/22/2020 13:54:17,34.53,34.64,36.02,35.96,35.05,35.00,1.1830,1.1640,1.0410,1.0470,1.0640,1.0640,674,684,22FEB2020:13:45:13,9.0,2/22/2020 13:50:42,3.6,200,26.0900,5340,2/22/2020 13:46:02,5250,2/22/2020 13:51:04,5291,14.4,37.18,37.17,37.18,37.18,2/22/2020 13:46:48,2/22/2020 13:46:48,2/22/2020 13:46:48,2/22/2020 13:46:48,36.82,36.82,2/22/2020 13:46:33,2/22/2020 13:46:32,33.55,33.55,33.55,33.54,2/22/2020 13:56:23,2/22/2020 13:56:23,2/22/2020 13:56:23,2/22/2020 13:56:23,33.16,33.16,2/22/2020 13:54:36,2/22/2020 13:54:35,35.27,35.27,35.27,35.27,34.99,34.99,1.045,1.044,1.045,1.046,1.011,1.011
2/22/2020 14:15:00,15min,Peter Sinks,UCC,270,33.5,36.3,32.2,35.53,35.61,37.23,37.22,2/22/2020 14:00:01,2/22/2020 14:00:01,2/22/2020 14:00:01,2/22/2020 14:00:01,36.29,36.23,2/22/2020 14:00:01,2/22/2020 14:00:01,30.98,31.11,32.29,32.43,2/22/2020 14:06:08,2/22/2020 14:06:08,2/22/2020 14:06:11,2/22/2020 14:06:11,32.16,32.11,2/22/2020 14:06:13,2/22/2020 14:06:13,33.23,33.32,34.31,34.37,33.74,33.69,0.8670,0.8550,0.7950,0.7730,0.7080,0.7080,655,672,22FEB2020:14:00:01,9.4,2/22/2020 14:00:54,5.3,296,23.9600,5310,2/22/2020 14:00:01,5280,2/22/2020 14:00:02,5295,14.4,36.52,36.52,36.52,36.53,2/22/2020 14:00:02,2/22/2020 14:00:01,2/22/2020 14:00:01,2/22/2020 14:00:01,36.04,36.04,2/22/2020 14:00:06,2/22/2020 14:00:05,31.96,31.97,31.96,31.95,2/22/2020 14:06:19,2/22/2020 14:06:18,2/22/2020 14:06:18,2/22/2020 14:06:18,32.46,32.46,2/22/2020 14:06:32,2/22/2020 14:06:31,33.82,33.82,33.82,33.82,33.75,33.75,0.747,0.744,0.745,0.745,0.692,0.69
2/22/2020 14:30:00,15min,Peter Sinks,UCC,270,33.9,35.8,32.4,35.88,35.95,36.16,36.16,2/22/2020 14:27:13,2/22/2020 14:27:13,2/22/2020 14:27:19,2/22/2020 14:27:18,35.99,35.93,2/22/2020 14:27:18,2/22/2020 14:27:18,31.17,31.34,32.65,32.76,2/22/2020 14:21:02,2/22/2020 14:21:02,2/22/2020 14:17:36,2/22/2020 14:17:36,32.16,32.11,2/22/2020 14:21:05,2/22/2020 14:21:05,33.66,33.76,34.53,34.55,34.17,34.12,0.9960,0.9830,0.8240,0.8110,0.8050,0.8050,635,648,22FEB2020:14:15:04,9.0,2/22/2020 14:26:41,5.3,262,41.1100,5310,2/22/2020 14:15:01,5280,2/22/2020 14:15:02,5294,14.4,35.85,35.84,35.85,35.86,2/22/2020 14:27:24,2/22/2020 14:27:23,2/22/2020 14:27:23,2/22/2020 14:27:23,35.66,35.66,2/22/2020 14:27:27,2/22/2020 14:27:27,32.19,32.19,32.19,32.19,2/22/2020 14:21:10,2/22/2020 14:21:10,2/22/2020 14:21:10,2/22/2020 14:21:09,32.58,32.58,2/22/2020 14:21:22,2/22/2020 14:21:21,34.12,34.12,34.12,34.12,34.14,34.14,0.82,0.819,0.82,0.822,0.719,0.72
2/22/2020 14:45:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.9,34.86,34.94,35.70,35.70,2/22/2020 14:30:20,2/22/2020 14:30:19,2/22/2020 14:30:22,2/22/2020 14:30:22,34.94,34.88,2/22/2020 14:30:35,2/22/2020 14:30:35,32.15,32.23,32.92,32.84,2/22/2020 14:38:52,2/22/2020 14:38:51,2/22/2020 14:38:58,2/22/2020 14:38:58,32.99,32.94,2/22/2020 14:38:58,2/22/2020 14:38:58,33.59,33.69,34.25,34.22,34.13,34.08,0.5450,0.5420,0.5030,0.5200,0.3870,0.3870,602,623,22FEB2020:14:30:02,11.6,2/22/2020 14:38:02,6.7,214,16.8400,5310,2/22/2020 14:30:01,5250,2/22/2020 14:33:31,5286,14.4,35.13,35.13,35.13,35.14,2/22/2020 14:30:32,2/22/2020 14:30:31,2/22/2020 14:30:31,2/22/2020 14:30:31,34.76,34.76,2/22/2020 14:30:51,2/22/2020 14:30:50,32.69,32.69,32.69,32.69,2/22/2020 14:39:03,2/22/2020 14:39:02,2/22/2020 14:39:02,2/22/2020 14:39:02,33.17,33.17,2/22/2020 14:39:16,2/22/2020 14:39:15,33.94,33.94,33.94,33.94,34.11,34.11,0.447,0.445,0.446,0.447,0.327,0.327
2/22/2020 15:00:00,15min,Peter Sinks,UCC,270,33.1,34.8,31.8,34.78,34.83,35.70,35.65,2/22/2020 14:45:10,2/22/2020 14:45:10,2/22/2020 14:45:48,2/22/2020 14:45:47,35.01,34.96,2/22/2020 14:45:10,2/22/2020 14:45:10,30.79,30.90,31.92,31.91,2/22/2020 14:57:14,2/22/2020 14:57:14,2/22/2020 14:58:18,2/22/2020 14:58:18,31.64,31.59,2/22/2020 14:57:14,2/22/2020 14:57:14,32.88,32.97,33.82,33.81,33.39,33.33,0.8180,0.8050,0.7650,0.7600,0.7070,0.7070,576,594,22FEB2020:14:46:26,9.9,2/22/2020 14:58:27,4.9,235,36.2000,5340,2/22/2020 14:45:43,5280,2/22/2020 14:45:01,5291,14.3,34.92,34.92,34.92,34.92,2/22/2020 14:45:18,2/22/2020 14:45:18,2/22/2020 14:45:18,2/22/2020 14:45:18,34.76,34.76,2/22/2020 14:45:26,2/22/2020 14:45:25,31.77,31.77,31.76,31.76,2/22/2020 14:57:16,2/22/2020 14:57:15,2/22/2020 14:57:15,2/22/2020 14:57:15,31.79,31.79,2/22/2020 14:58:27,2/22/2020 14:58:26,33.38,33.38,33.38,33.38,33.38,33.38,0.724,0.723,0.724,0.725,0.675,0.675
2/22/2020 15:15:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.7,34.04,34.10,34.08,34.10,2/22/2020 15:00:01,2/22/2020 15:00:01,2/22/2020 15:00:01,2/22/2020 15:00:01,34.11,34.06,2/22/2020 15:00:09,2/22/2020 15:00:09,30.20,30.27,31.53,31.53,2/22/2020 15:06:09,2/22/2020 15:06:09,2/22/2020 15:06:10,2/22/2020 15:06:10,31.41,31.36,2/22/2020 15:06:09,2/22/2020 15:06:09,32.32,32.39,32.95,32.96,32.80,32.74,0.7310,0.7230,0.5360,0.5330,0.5720,0.5720,544,564,22FEB2020:15:00:01,10.1,2/22/2020 15:11:46,6.0,255,27.2800,5310,2/22/2020 15:00:01,5250,2/22/2020 15:01:18,5290,14.4,33.91,33.9,33.91,33.91,2/22/2020 15:00:12,2/22/2020 15:00:12,2/22/2020 15:00:11,2/22/2020 15:00:11,33.86,33.87,2/22/2020 15:01:49,2/22/2020 15:01:48,31.46,31.47,31.46,31.45,2/22/2020 15:12:18,2/22/2020 15:12:18,2/22/2020 15:12:17,2/22/2020 15:12:17,31.84,31.84,2/22/2020 15:11:27,2/22/2020 15:11:26,32.66,32.66,32.66,32.66,32.78,32.78,0.555,0.554,0.555,0.557,0.509,0.509
2/22/2020 15:30:00,15min,Peter Sinks,UCC,270,31.8,33.8,30.3,33.66,33.73,34.22,34.24,2/22/2020 15:16:00,2/22/2020 15:16:16,2/22/2020 15:16:21,2/22/2020 15:16:22,33.96,33.91,2/22/2020 15:16:22,2/22/2020 15:16:22,29.09,29.17,30.20,30.19,2/22/2020 15:26:30,2/22/2020 15:26:30,2/22/2020 15:26:30,2/22/2020 15:26:30,30.21,30.16,2/22/2020 15:26:30,2/22/2020 15:26:30,31.57,31.63,32.23,32.24,32.00,31.95,1.0620,1.0480,0.8480,0.8540,0.8760,0.8750,496,525,22FEB2020:15:15:42,8.3,2/22/2020 15:20:17,5.5,270,13.0500,5310,2/22/2020 15:15:02,5280,2/22/2020 15:15:01,5293,14.4,33.88,33.88,33.88,33.88,2/22/2020 15:16:27,2/22/2020 15:16:27,2/22/2020 15:16:27,2/22/2020 15:16:27,33.68,33.68,2/22/2020 15:16:31,2/22/2020 15:16:31,30.09,30.09,30.09,30.08,2/22/2020 15:26:33,2/22/2020 15:26:33,2/22/2020 15:26:33,2/22/2020 15:26:33,30.6,30.6,2/22/2020 15:26:40,2/22/2020 15:26:40,31.92,31.92,31.92,31.92,31.98,31.98,0.883,0.882,0.883,0.884,0.796,0.796
2/22/2020 15:45:00,15min,Peter Sinks,UCC,270,31.4,33.2,29.6,33.34,33.36,33.59,33.61,2/22/2020 15:32:18,2/22/2020 15:32:17,2/22/2020 15:32:20,2/22/2020 15:32:19,33.44,33.38,2/22/2020 15:32:19,2/22/2020 15:32:19,28.23,28.31,29.58,29.64,2/22/2020 15:39:50,2/22/2020 15:39:50,2/22/2020 15:39:54,2/22/2020 15:39:54,29.32,29.27,2/22/2020 15:39:54,2/22/2020 15:39:54,31.17,31.22,31.82,31.84,31.59,31.54,1.1170,1.1040,0.9510,0.9520,0.9370,0.9370,455,486,22FEB2020:15:31:01,8.8,2/22/2020 15:40:04,5.4,268,23.3000,5310,2/22/2020 15:30:02,5280,2/22/2020 15:30:01,5293,14.4,33.28,33.28,33.28,33.29,2/22/2020 15:35:04,2/22/2020 15:35:04,2/22/2020 15:35:04,2/22/2020 15:35:04,33.19,33.19,2/22/2020 15:35:13,2/22/2020 15:35:13,29.33,29.33,29.33,29.32,2/22/2020 15:39:59,2/22/2020 15:39:58,2/22/2020 15:39:58,2/22/2020 15:39:58,29.85,29.85,2/22/2020 15:40:09,2/22/2020 15:40:08,31.52,31.52,31.52,31.52,31.59,31.59,0.956,0.955,0.956,0.957,0.884,0.883
2/22/2020 16:00:00,15min,Peter Sinks,UCC,270,31.5,32.9,30.0,33.43,33.44,33.25,33.27,2/22/2020 15:58:42,2/22/2020 15:58:41,2/22/2020 15:50:23,2/22/2020 15:50:23,33.21,33.16,2/22/2020 15:50:25,2/22/2020 15:50:25,28.54,28.62,30.10,30.11,2/22/2020 15:52:50,2/22/2020 15:52:50,2/22/2020 15:52:50,2/22/2020 15:52:50,29.84,29.79,2/22/2020 15:52:51,2/22/2020 15:52:51,31.33,31.36,31.86,31.88,31.69,31.64,0.9860,0.9750,0.6880,0.6820,0.7000,0.6990,394,446,22FEB2020:15:45:47,8.8,2/22/2020 15:45:07,5.6,280,12.8100,5310,2/22/2020 15:45:01,5280,2/22/2020 15:45:02,5296,14.4,33.09,33.08,33.09,33.09,2/22/2020 15:50:30,2/22/2020 15:50:29,2/22/2020 15:50:29,2/22/2020 15:50:29,32.77,32.77,2/22/2020 15:50:37,2/22/2020 15:50:36,29.87,29.87,29.87,29.86,2/22/2020 15:52:59,2/22/2020 15:52:58,2/22/2020 15:52:58,2/22/2020 15:52:58,30.22,30.22,2/22/2020 15:53:10,2/22/2020 15:53:10,31.59,31.59,31.59,31.59,31.65,31.65,0.704,0.703,0.705,0.707,0.581,0.581
2/22/2020 16:15:00,15min,Peter Sinks,UCC,270,31.2,33.0,28.1,33.20,33.22,33.14,33.16,2/22/2020 16:02:10,2/22/2020 16:02:09,2/22/2020 16:02:13,2/22/2020 16:02:26,33.14,33.08,2/22/2020 16:02:20,2/22/2020 16:02:20,25.92,26.06,28.06,28.12,2/22/2020 16:06:01,2/22/2020 16:06:01,2/22/2020 16:06:01,2/22/2020 16:06:01,27.45,27.40,2/22/2020 16:06:01,2/22/2020 16:06:01,31.03,31.08,31.66,31.68,31.41,31.36,1.2920,1.2750,0.8620,0.8570,0.9810,0.9810,366,384,22FEB2020:16:04:28,8.3,2/22/2020 16:01:26,4.8,271,13.7100,5310,2/22/2020 16:00:01,5280,2/22/2020 16:00:03,5294,14.4,33.05,33.03,33.04,33.04,2/22/2020 16:00:01,2/22/2020 16:00:01,2/22/2020 16:00:01,2/22/2020 16:00:01,32.98,32.98,2/22/2020 16:02:41,2/22/2020 16:02:40,27.69,27.71,27.7,27.68,2/22/2020 16:06:06,2/22/2020 16:06:06,2/22/2020 16:06:05,2/22/2020 16:06:05,28.57,28.57,2/22/2020 16:06:14,2/22/2020 16:06:13,31.38,31.38,31.38,31.38,31.41,31.41,0.956,0.953,0.956,0.958,0.86,0.86
2/22/2020 16:30:00,15min,Peter Sinks,UCC,270,30.9,33.2,29.0,33.33,33.31,33.29,33.31,2/22/2020 16:19:33,2/22/2020 16:19:33,2/22/2020 16:19:52,2/22/2020 16:19:51,33.51,33.46,2/22/2020 16:19:49,2/22/2020 16:19:49,27.40,27.50,28.93,28.95,2/22/2020 16:20:26,2/22/2020 16:20:26,2/22/2020 16:25:46,2/22/2020 16:25:45,28.64,28.59,2/22/2020 16:22:10,2/22/2020 16:22:10,30.70,30.74,31.28,31.30,31.03,30.97,1.4920,1.4700,1.0380,1.0390,1.1330,1.1330,328,349,22FEB2020:16:15:24,7.9,2/22/2020 16:24:40,4.8,274,13.6800,5310,2/22/2020 16:15:01,5280,2/22/2020 16:15:03,5296,14.4,33.19,33.19,33.19,33.2,2/22/2020 16:19:52,2/22/2020 16:19:51,2/22/2020 16:19:51,2/22/2020 16:19:51,33.19,33.2,2/22/2020 16:19:56,2/22/2020 16:19:55,28.84,28.85,28.84,28.83,2/22/2020 16:29:00,2/22/2020 16:29:00,2/22/2020 16:29:00,2/22/2020 16:28:59,29.17,29.17,2/22/2020 16:22:26,2/22/2020 16:22:26,31,31,31,31,30.98,30.98,1.125,1.122,1.125,1.129,0.97,0.97
2/22/2020 16:45:00,15min,Peter Sinks,UCC,270,30.4,32.4,27.6,32.90,32.89,32.65,32.66,2/22/2020 16:37:01,2/22/2020 16:37:01,2/22/2020 16:38:21,2/22/2020 16:38:21,32.69,32.63,2/22/2020 16:37:20,2/22/2020 16:37:20,25.31,25.39,28.60,28.63,2/22/2020 16:45:00,2/22/2020 16:45:00,2/22/2020 16:44:57,2/22/2020 16:45:00,26.40,26.35,2/22/2020 16:45:00,2/22/2020 16:45:00,30.27,30.29,31.00,31.03,30.63,30.58,1.5470,1.5300,0.8290,0.8250,1.1360,1.1360,277,307,22FEB2020:16:30:01,11.4,2/22/2020 16:32:42,5.0,272,15.2100,5340,2/22/2020 16:43:06,5280,2/22/2020 16:30:02,5294,14.4,32.49,32.49,32.49,32.49,2/22/2020 16:38:23,2/22/2020 16:38:23,2/22/2020 16:38:22,2/22/2020 16:38:22,32.38,32.38,2/22/2020 16:37:34,2/22/2020 16:37:33,27.26,27.25,27.24,27.23,2/22/2020 16:45:00,2/22/2020 16:45:00,2/22/2020 16:45:00,2/22/2020 16:45:00,27.92,27.92,2/22/2020 16:43:54,2/22/2020 16:43:53,30.69,30.69,30.69,30.69,30.68,30.68,0.978,0.977,0.981,0.985,0.91,0.912
2/22/2020 17:00:00,15min,Peter Sinks,UCC,270,25.1,29.6,22.7,29.81,29.78,31.05,31.07,2/22/2020 16:48:04,2/22/2020 16:48:03,2/22/2020 16:48:04,2/22/2020 16:48:04,29.39,29.34,2/22/2020 16:48:06,2/22/2020 16:48:06,20.63,20.69,24.72,24.40,2/22/2020 16:58:45,2/22/2020 16:58:45,2/22/2020 16:58:57,2/22/2020 16:58:46,21.76,21.71,2/22/2020 16:57:06,2/22/2020 16:57:06,24.97,25.02,27.49,27.40,25.25,25.20,2.0430,2.0210,1.5580,1.6020,1.7220,1.7220,219,253,22FEB2020:16:48:47,3.5,2/22/2020 16:45:02,0.7,107,75.1400,5370,2/22/2020 16:56:20,5280,2/22/2020 16:45:02,5297,14.4,30.21,30.2,30.21,30.22,2/22/2020 16:48:09,2/22/2020 16:48:08,2/22/2020 16:48:08,2/22/2020 16:48:08,28.98,28.98,2/22/2020 16:48:24,2/22/2020 16:48:24,23.05,23.06,23.05,23.04,2/22/2020 16:57:10,2/22/2020 16:57:09,2/22/2020 16:57:09,2/22/2020 16:57:09,22.41,22.41,2/22/2020 16:57:18,2/22/2020 16:57:17,26.25,26.25,26.24,26.24,25.29,25.29,1.596,1.594,1.597,1.6,1.597,1.596
2/22/2020 17:15:00,15min,Peter Sinks,UCC,270,21.9,27.4,19.8,27.71,27.89,27.53,27.50,2/22/2020 17:00:53,2/22/2020 17:00:53,2/22/2020 17:01:01,2/22/2020 17:01:00,27.82,27.77,2/22/2020 17:00:55,2/22/2020 17:00:55,18.15,18.18,21.56,21.41,2/22/2020 17:14:40,2/22/2020 17:14:40,2/22/2020 17:14:47,2/22/2020 17:14:47,19.07,19.02,2/22/2020 17:14:40,2/22/2020 17:14:40,21.77,21.79,24.60,24.60,22.02,21.97,1.9440,1.9320,1.1960,1.2010,1.7510,1.7500,162,203,22FEB2020:17:00:01,2.6,2/22/2020 17:04:31,1.0,5,62.2300,5340,2/22/2020 17:00:24,5280,2/22/2020 17:00:01,5302,14.4,27.4,27.39,27.4,27.41,2/22/2020 17:01:02,2/22/2020 17:01:02,2/22/2020 17:01:01,2/22/2020 17:01:01,27.46,27.46,2/22/2020 17:01:09,2/22/2020 17:01:08,20.24,20.25,20.24,20.23,2/22/2020 17:14:48,2/22/2020 17:14:48,2/22/2020 17:14:48,2/22/2020 17:14:48,19.43,19.43,2/22/2020 17:14:22,2/22/2020 17:14:22,23.22,23.22,23.22,23.22,22.07,22.07,1.412,1.411,1.414,1.417,1.656,1.656
2/22/2020 17:30:00,15min,Peter Sinks,UCC,270,18.0,20.9,14.5,21.21,21.14,22.42,22.48,2/22/2020 17:18:50,2/22/2020 17:18:50,2/22/2020 17:15:53,2/22/2020 17:15:54,20.86,20.81,2/22/2020 17:18:50,2/22/2020 17:18:50,12.74,12.63,15.83,15.83,2/22/2020 17:27:23,2/22/2020 17:27:23,2/22/2020 17:28:58,2/22/2020 17:25:34,13.91,13.87,2/22/2020 17:25:06,2/22/2020 17:25:06,17.88,17.84,19.08,19.09,18.06,18.02,2.1220,2.1110,1.9900,2.0110,1.9500,1.9500,48,135,22FEB2020:17:15:01,0.9,2/22/2020 17:15:01,0.0,218,0.4350,5340,2/22/2020 17:15:42,5160,2/22/2020 17:28:49,5249,14.1,21.35,21.35,21.35,21.35,2/22/2020 17:17:19,2/22/2020 17:17:19,2/22/2020 17:17:19,2/22/2020 17:17:19,20.48,20.48,2/22/2020 17:22:37,2/22/2020 17:22:36,14.76,14.76,14.75,14.74,2/22/2020 17:29:02,2/22/2020 17:29:02,2/22/2020 17:29:02,2/22/2020 17:29:02,14.15,14.15,2/22/2020 17:25:24,2/22/2020 17:25:23,18.51,18.51,18.51,18.51,18.1,18.1,1.945,1.944,1.946,1.947,1.865,1.865
2/22/2020 17:45:00,15min,Peter Sinks,UCC,270,12.3,16.8,8.0,17.43,17.31,16.58,16.51,2/22/2020 17:35:52,2/22/2020 17:35:52,2/22/2020 17:30:01,2/22/2020 17:30:01,17.42,17.37,2/22/2020 17:35:57,2/22/2020 17:35:57,7.10,7.09,9.00,8.95,2/22/2020 17:43:56,2/22/2020 17:43:55,2/22/2020 17:43:57,2/22/2020 17:43:57,7.64,7.60,2/22/2020 17:44:09,2/22/2020 17:44:09,12.23,12.18,13.08,13.17,12.43,12.38,2.3670,2.3430,1.7530,1.7260,2.2550,2.2530,31,35,22FEB2020:17:30:01,2.2,2/22/2020 17:43:31,0.4,356,23.4300,5220,2/22/2020 17:30:11,5100,2/22/2020 17:40:02,5151,13.8,16.42,16.42,16.42,16.43,2/22/2020 17:36:10,2/22/2020 17:36:10,2/22/2020 17:36:10,2/22/2020 17:36:10,17.21,17.21,2/22/2020 17:36:13,2/22/2020 17:36:12,8.2,8.2,8.2,8.2,2/22/2020 17:44:08,2/22/2020 17:44:08,2/22/2020 17:44:08,2/22/2020 17:44:07,7.816,7.816,2/22/2020 17:44:20,2/22/2020 17:44:19,12.72,12.71,12.71,12.71,12.51,12.51,1.973,1.971,1.972,1.974,2.199,2.199
2/22/2020 18:00:00,15min,Peter Sinks,UCC,270,9.8,13.8,7.2,14.62,14.47,12.75,12.83,2/22/2020 17:46:05,2/22/2020 17:46:05,2/22/2020 17:46:19,2/22/2020 17:46:18,14.36,14.31,2/22/2020 17:46:14,2/22/2020 17:46:14,6.09,6.05,7.62,7.63,2/22/2020 17:56:10,2/22/2020 17:56:10,2/22/2020 17:57:25,2/22/2020 17:57:25,6.90,6.86,2/22/2020 17:56:26,2/22/2020 17:56:26,9.77,9.70,10.02,10.07,9.92,9.88,2.0370,2.0070,1.4410,1.4580,1.9010,1.9000,18,25,22FEB2020:17:45:01,2.8,2/22/2020 17:52:33,1.1,335,68.9700,5130,2/22/2020 17:45:01,4980,2/22/2020 17:59:03,5069,13.5,13.45,13.45,13.46,13.46,2/22/2020 17:46:17,2/22/2020 17:46:17,2/22/2020 17:46:17,2/22/2020 17:46:17,14.12,14.12,2/22/2020 17:46:30,2/22/2020 17:46:30,7.28,7.281,7.279,7.277,2/22/2020 17:56:35,2/22/2020 17:56:35,2/22/2020 17:56:35,2/22/2020 17:56:35,7.022,7.021,2/22/2020 17:56:39,2/22/2020 17:56:39,9.91,9.91,9.9,9.9,9.92,9.92,1.662,1.661,1.663,1.664,1.839,1.84
2/22/2020 18:15:00,15min,Peter Sinks,UCC,270,7.1,9.2,4.2,9.81,9.71,9.00,8.95,2/22/2020 18:07:03,2/22/2020 18:07:03,2/22/2020 18:07:03,2/22/2020 18:07:03,9.58,9.54,2/22/2020 18:14:51,2/22/2020 18:14:51,3.49,3.46,4.57,4.72,2/22/2020 18:12:15,2/22/2020 18:12:15,2/22/2020 18:12:21,2/22/2020 18:12:20,4.07,4.03,2/22/2020 18:12:16,2/22/2020 18:12:16,7.10,7.01,7.18,7.24,7.20,7.16,1.5980,1.5560,1.1040,1.1000,1.3850,1.3840,7,11,22FEB2020:18:00:01,3.3,2/22/2020 18:06:34,0.7,337,51.6900,5040,2/22/2020 18:00:52,2520,2/22/2020 18:05:02,2756,13.3,9.07,9.07,9.07,9.08,2/22/2020 18:00:47,2/22/2020 18:00:46,2/22/2020 18:00:46,2/22/2020 18:00:46,9.24,9.25,2/22/2020 18:15:00,2/22/2020 18:15:00,4.233,4.237,4.232,4.226,2/22/2020 18:12:28,2/22/2020 18:12:27,2/22/2020 18:12:27,2/22/2020 18:12:27,4.197,4.197,2/22/2020 18:12:36,2/22/2020 18:12:35,7.13,7.13,7.13,7.13,7.162,7.163,1.273,1.272,1.273,1.275,1.315,1.315
2/22/2020 18:30:00,15min,Peter Sinks,UCC,270,5.2,9.0,1.7,9.28,9.05,7.77,7.95,2/22/2020 18:15:01,2/22/2020 18:15:01,2/22/2020 18:15:01,2/22/2020 18:15:01,9.43,9.39,2/22/2020 18:15:01,2/22/2020 18:15:01,0.70,0.74,3.12,3.01,2/22/2020 18:29:36,2/22/2020 18:29:35,2/22/2020 18:29:37,2/22/2020 18:29:39,1.24,1.20,2/22/2020 18:29:42,2/22/2020 18:29:42,5.10,5.01,5.31,5.35,5.34,5.30,1.8120,1.7530,0.8240,0.8390,1.5890,1.5880,1,3,22FEB2020:18:15:01,2.4,2/22/2020 18:27:17,0.3,317,43.8900,2520,2/22/2020 18:15:01,2460,2/22/2020 18:23:27,2494,13.1,8.61,8.61,8.61,8.61,2/22/2020 18:15:01,2/22/2020 18:15:01,2/22/2020 18:15:01,2/22/2020 18:15:01,9.34,9.34,2/22/2020 18:15:08,2/22/2020 18:15:07,1.967,1.965,1.966,1.968,2/22/2020 18:29:47,2/22/2020 18:29:46,2/22/2020 18:29:46,2/22/2020 18:29:46,1.371,1.364,2/22/2020 18:30:00,2/22/2020 18:30:00,5.242,5.24,5.239,5.237,5.451,5.447,1.249,1.247,1.248,1.249,1.527,1.528
2/22/2020 18:45:00,15min,Peter Sinks,UCC,270,1.7,4.0,0.3,4.46,4.34,3.85,3.92,2/22/2020 18:31:14,2/22/2020 18:31:14,2/22/2020 18:31:32,2/22/2020 18:31:25,4.21,4.17,2/22/2020 18:31:23,2/22/2020 18:31:23,-0.43,-0.43,0.38,0.39,2/22/2020 18:37:27,2/22/2020 18:37:27,2/22/2020 18:42:03,2/22/2020 18:42:04,0.04,0.01,2/22/2020 18:37:56,2/22/2020 18:37:56,1.69,1.62,1.85,1.91,1.81,1.77,1.0410,1.0260,0.8920,0.8840,0.9130,0.9120,0,0,22FEB2020:18:30:01,1.5,2/22/2020 18:32:46,0.2,184,34.9800,2490,2/22/2020 18:30:05,2430,2/22/2020 18:34:03,2454,13.0,4.016,4.014,4.017,4.019,2/22/2020 18:31:26,2/22/2020 18:31:26,2/22/2020 18:31:26,2/22/2020 18:31:26,4.044,4.046,2/22/2020 18:31:45,2/22/2020 18:31:44,0.346,0.348,0.346,0.344,2/22/2020 18:42:08,2/22/2020 18:42:07,2/22/2020 18:42:07,2/22/2020 18:42:07,0.3,0.299,2/22/2020 18:38:11,2/22/2020 18:38:11,1.771,1.771,1.77,1.77,1.787,1.787,0.898,0.897,0.898,0.898,0.882,0.882
2/22/2020 19:00:00,15min,Peter Sinks,UCC,270,2.1,4.4,-0.3,4.87,4.72,3.83,3.91,2/22/2020 18:50:54,2/22/2020 18:50:54,2/22/2020 18:51:07,2/22/2020 18:51:06,4.66,4.62,2/22/2020 18:51:14,2/22/2020 18:51:14,-1.64,-1.64,0.04,0.01,2/22/2020 18:52:19,2/22/2020 18:52:18,2/22/2020 18:52:19,2/22/2020 18:52:19,-0.25,-0.29,2/22/2020 18:52:23,2/22/2020 18:52:23,2.09,1.98,1.78,1.82,2.17,2.13,1.4210,1.3860,0.8950,0.8950,1.1500,1.1500,-0,-0,22FEB2020:18:45:01,2.2,2/22/2020 18:51:02,0.5,252,63.5900,2460,2/22/2020 18:45:03,2400,2/22/2020 18:59:03,2436,12.9,4.203,4.201,4.203,4.205,2/22/2020 18:51:07,2/22/2020 18:51:07,2/22/2020 18:51:07,2/22/2020 18:51:06,4.535,4.535,2/22/2020 18:51:43,2/22/2020 18:51:43,-0.654,-0.644,-0.65,-0.66,2/22/2020 18:52:25,2/22/2020 18:52:25,2/22/2020 18:52:25,2/22/2020 18:52:24,0.04,0.04,2/22/2020 18:52:47,2/22/2020 18:52:46,1.901,1.901,1.902,1.902,2.115,2.116,1.069,1.068,1.07,1.072,1.07,1.071
2/22/2020 19:15:00,15min,Peter Sinks,UCC,270,0.8,4.3,-3.0,4.89,4.67,4.11,4.08,2/22/2020 19:00:17,2/22/2020 19:00:17,2/22/2020 19:00:21,2/22/2020 19:00:24,4.66,4.62,2/22/2020 19:00:17,2/22/2020 19:00:17,-3.99,-3.94,-2.15,-2.01,2/22/2020 19:14:42,2/22/2020 19:14:42,2/22/2020 19:14:02,2/22/2020 19:14:01,-3.53,-3.56,2/22/2020 19:14:40,2/22/2020 19:14:40,0.75,0.66,0.95,1.01,0.98,0.94,1.8180,1.7710,1.2390,1.2180,1.5860,1.5850,-0,-0,22FEB2020:19:02:41,3.1,2/22/2020 19:01:24,0.6,328,61.5500,2460,2/22/2020 19:00:14,2400,2/22/2020 19:01:05,2427,12.9,4.313,4.309,4.314,4.319,2/22/2020 19:00:22,2/22/2020 19:00:21,2/22/2020 19:00:21,2/22/2020 19:00:21,4.252,4.252,2/22/2020 19:00:28,2/22/2020 19:00:28,-2.736,-2.734,-2.736,-2.738,2/22/2020 19:14:47,2/22/2020 19:14:47,2/22/2020 19:14:47,2/22/2020 19:14:47,-3.345,-3.348,2/22/2020 19:15:00,2/22/2020 19:15:00,0.895,0.893,0.892,0.891,1.073,1.069,1.451,1.45,1.451,1.452,1.474,1.477
2/22/2020 19:30:00,15min,Peter Sinks,UCC,270,-2.5,-0.8,-5.1,-0.32,-0.47,-1.40,-1.40,2/22/2020 19:27:53,2/22/2020 19:27:52,2/22/2020 19:19:22,2/22/2020 19:18:47,-0.41,-0.44,2/22/2020 19:19:22,2/22/2020 19:19:22,-5.75,-5.84,-5.17,-5.16,2/22/2020 19:29:39,2/22/2020 19:29:39,2/22/2020 19:29:53,2/22/2020 19:29:53,-5.17,-5.20,2/22/2020 19:29:54,2/22/2020 19:29:54,-2.59,-2.67,-2.51,-2.44,-2.44,-2.47,1.2500,1.2200,0.7460,0.7530,1.0450,1.0440,-0,-0,22FEB2020:19:16:37,1.5,2/22/2020 19:27:17,0.1,237,27.0400,2430,2/22/2020 19:15:01,2400,2/22/2020 19:15:04,2421,12.8,-0.99,-0.99,-0.989,-0.988,2/22/2020 19:19:29,2/22/2020 19:19:29,2/22/2020 19:19:29,2/22/2020 19:19:29,-0.588,-0.585,2/22/2020 19:19:43,2/22/2020 19:19:42,-5.281,-5.275,-5.282,-5.289,2/22/2020 19:29:55,2/22/2020 19:29:54,2/22/2020 19:29:54,2/22/2020 19:29:54,-4.878,-4.895,2/22/2020 19:30:00,2/22/2020 19:30:00,-2.527,-2.527,-2.528,-2.529,-2.425,-2.426,0.867,0.866,0.869,0.871,0.948,0.95
2/22/2020 19:45:00,15min,Peter Sinks,UCC,270,-2.0,-0.0,-5.1,0.74,0.59,-0.11,0.01,2/22/2020 19:40:22,2/22/2020 19:40:22,2/22/2020 19:40:22,2/22/2020 19:40:22,0.19,0.16,2/22/2020 19:40:29,2/22/2020 19:40:29,-5.05,-5.12,-4.79,-4.71,2/22/2020 19:30:31,2/22/2020 19:30:31,2/22/2020 19:30:01,2/22/2020 19:30:01,-5.16,-5.20,2/22/2020 19:30:01,2/22/2020 19:30:01,-1.99,-2.10,-2.31,-2.24,-1.94,-1.97,1.1070,1.0810,0.9250,0.9340,1.0220,1.0210,-0,-0,22FEB2020:19:30:39,4.8,2/22/2020 19:38:50,1.4,122,72.4500,2430,2/22/2020 19:30:01,2400,2/22/2020 19:30:02,2418,12.8,0.029,0.026,0.029,0.032,2/22/2020 19:40:29,2/22/2020 19:40:29,2/22/2020 19:40:29,2/22/2020 19:40:29,-0.094,-0.091,2/22/2020 19:40:44,2/22/2020 19:40:44,-5.199,-5.188,-5.184,-5.18,2/22/2020 19:30:01,2/22/2020 19:30:01,2/22/2020 19:30:01,2/22/2020 19:30:01,-4.977,-4.977,2/22/2020 19:30:06,2/22/2020 19:30:06,-2.184,-2.183,-2.182,-2.182,-1.998,-1.997,0.982,0.979,0.979,0.979,1.057,1.055
2/22/2020 20:00:00,15min,Peter Sinks,UCC,270,-2.5,0.9,-5.8,2.24,2.09,0.13,0.05,2/22/2020 19:48:42,2/22/2020 19:48:42,2/22/2020 19:47:01,2/22/2020 19:47:01,1.53,1.49,2/22/2020 19:48:40,2/22/2020 19:48:40,-6.42,-6.38,-6.07,-6.04,2/22/2020 19:59:28,2/22/2020 19:59:28,2/22/2020 19:59:29,2/22/2020 19:59:32,-5.83,-5.86,2/22/2020 19:59:36,2/22/2020 19:59:36,-2.54,-2.63,-2.52,-2.48,-2.39,-2.42,1.9930,1.9430,1.5400,1.5280,1.7850,1.7830,-0,-0,22FEB2020:19:45:29,4.8,2/22/2020 19:59:22,1.2,9,75.0500,2430,2/22/2020 19:45:02,2400,2/22/2020 19:45:01,2415,12.8,0.657,0.652,0.656,0.662,2/22/2020 19:48:45,2/22/2020 19:48:44,2/22/2020 19:48:44,2/22/2020 19:48:44,1.068,1.07,2/22/2020 19:49:02,2/22/2020 19:49:01,-6.05,-6.047,-6.051,-6.054,2/22/2020 19:59:34,2/22/2020 19:59:34,2/22/2020 19:59:33,2/22/2020 19:59:33,-5.625,-5.628,2/22/2020 19:59:50,2/22/2020 19:59:50,-2.52,-2.52,-2.521,-2.522,-2.354,-2.356,1.681,1.681,1.682,1.684,1.7,1.701
2/22/2020 20:15:00,15min,Peter Sinks,UCC,270,-3.1,-0.1,-5.8,1.07,0.92,-0.68,-0.46,2/22/2020 20:15:00,2/22/2020 20:15:00,2/22/2020 20:15:00,2/22/2020 20:15:00,0.64,0.60,2/22/2020 20:15:00,2/22/2020 20:15:00,-6.29,-6.30,-5.96,-5.91,2/22/2020 20:00:14,2/22/2020 20:00:14,2/22/2020 20:00:24,2/22/2020 20:00:22,-5.83,-5.86,2/22/2020 20:00:20,2/22/2020 20:00:20,-3.09,-3.20,-3.46,-3.40,-3.06,-3.09,1.7150,1.6890,1.3080,1.3110,1.6010,1.6000,-0,-0,22FEB2020:20:00:20,5.0,2/22/2020 20:00:23,1.4,334,77.5500,2430,2/22/2020 20:00:04,2400,2/22/2020 20:00:01,2412,12.8,-0.186,-0.176,-0.169,-0.162,2/22/2020 20:15:00,2/22/2020 20:15:00,2/22/2020 20:15:00,2/22/2020 20:15:00,-0.019,-0.002,2/22/2020 20:15:00,2/22/2020 20:15:00,-5.978,-5.973,-5.977,-5.982,2/22/2020 20:00:27,2/22/2020 20:00:27,2/22/2020 20:00:26,2/22/2020 20:00:26,-5.554,-5.556,2/22/2020 20:00:40,2/22/2020 20:00:40,-3.328,-3.326,-3.325,-3.324,-3.169,-3.166,1.461,1.462,1.463,1.463,1.55,1.551
2/22/2020 20:30:00,15min,Peter Sinks,UCC,270,-3.2,0.7,-4.5,1.84,1.64,0.14,0.55,2/22/2020 20:15:13,2/22/2020 20:15:13,2/22/2020 20:15:15,2/22/2020 20:15:15,1.31,1.27,2/22/2020 20:15:14,2/22/2020 20:15:14,-5.59,-5.54,-4.49,-4.53,2/22/2020 20:16:33,2/22/2020 20:16:33,2/22/2020 20:16:33,2/22/2020 20:16:33,-4.72,-4.75,2/22/2020 20:24:36,2/22/2020 20:24:36,-3.24,-3.33,-3.36,-3.30,-3.08,-3.11,1.2620,1.2300,1.0130,1.0360,1.1320,1.1310,-0,-0,22FEB2020:20:22:41,4.2,2/22/2020 20:17:30,0.9,190,17.4700,2430,2/22/2020 20:15:01,2400,2/22/2020 20:15:02,2410,12.7,0.655,0.642,0.654,0.669,2/22/2020 20:15:16,2/22/2020 20:15:16,2/22/2020 20:15:16,2/22/2020 20:15:16,0.688,0.691,2/22/2020 20:15:22,2/22/2020 20:15:21,-4.487,-4.482,-4.487,-4.491,2/22/2020 20:24:42,2/22/2020 20:24:42,2/22/2020 20:24:39,2/22/2020 20:24:39,-4.53,-4.531,2/22/2020 20:24:50,2/22/2020 20:24:49,-3.282,-3.283,-3.283,-3.284,-3.052,-3.053,1.112,1.11,1.11,1.111,1.163,1.161
2/22/2020 20:45:00,15min,Peter Sinks,UCC,270,-5.7,-2.4,-7.6,-1.70,-1.81,-2.99,-3.01,2/22/2020 20:32:09,2/22/2020 20:32:10,2/22/2020 20:30:20,2/22/2020 20:30:20,-1.89,-1.93,2/22/2020 20:32:11,2/22/2020 20:32:11,-8.65,-8.69,-7.26,-7.27,2/22/2020 20:42:33,2/22/2020 20:42:33,2/22/2020 20:42:51,2/22/2020 20:42:52,-7.69,-7.72,2/22/2020 20:42:46,2/22/2020 20:42:46,-5.79,-5.85,-5.60,-5.55,-5.62,-5.65,1.7200,1.6840,1.2380,1.2430,1.6410,1.6400,-0,-0,22FEB2020:20:32:37,3.1,2/22/2020 20:39:43,0.6,171,22.5200,2430,2/22/2020 20:30:04,2400,2/22/2020 20:30:01,2407,12.8,-2.639,-2.644,-2.639,-2.633,2/22/2020 20:32:23,2/22/2020 20:32:22,2/22/2020 20:32:22,2/22/2020 20:32:22,-2.192,-2.191,2/22/2020 20:32:27,2/22/2020 20:32:26,-7.65,-7.641,-7.649,-7.658,2/22/2020 20:42:55,2/22/2020 20:42:55,2/22/2020 20:42:54,2/22/2020 20:42:54,-7.608,-7.608,2/22/2020 20:43:16,2/22/2020 20:43:15,-5.664,-5.665,-5.666,-5.667,-5.567,-5.569,1.432,1.43,1.431,1.431,1.654,1.653
2/22/2020 21:00:00,15min,Peter Sinks,UCC,270,-6.1,-4.6,-7.4,-4.20,-4.36,-4.59,-4.58,2/22/2020 20:48:13,2/22/2020 20:48:13,2/22/2020 20:48:13,2/22/2020 20:48:13,-4.42,-4.45,2/22/2020 20:48:08,2/22/2020 20:48:08,-8.01,-8.07,-7.29,-7.24,2/22/2020 20:45:56,2/22/2020 20:45:55,2/22/2020 20:46:07,2/22/2020 20:52:21,-7.54,-7.57,2/22/2020 20:46:04,2/22/2020 20:46:04,-6.13,-6.22,-6.29,-6.23,-6.05,-6.08,0.7790,0.7510,0.5700,0.5610,0.6470,0.6470,-0,-0,22FEB2020:20:45:03,2.6,2/22/2020 20:50:27,0.3,316,11.8300,2430,2/22/2020 20:45:08,2400,2/22/2020 20:45:01,2405,12.8,-4.565,-4.566,-4.564,-4.562,2/22/2020 20:48:17,2/22/2020 20:48:16,2/22/2020 20:48:16,2/22/2020 20:48:16,-4.633,-4.632,2/22/2020 20:48:29,2/22/2020 20:48:28,-7.51,-7.505,-7.511,-7.516,2/22/2020 20:46:08,2/22/2020 20:46:08,2/22/2020 20:46:08,2/22/2020 20:46:08,-7.352,-7.352,2/22/2020 20:46:22,2/22/2020 20:46:21,-6.231,-6.231,-6.23,-6.23,-6.09,-6.089,0.616,0.615,0.616,0.617,0.598,0.598
2/22/2020 21:15:00,15min,Peter Sinks,UCC,270,-7.2,-4.1,-8.9,-3.17,-3.37,-4.81,-4.77,2/22/2020 21:00:17,2/22/2020 21:00:16,2/22/2020 21:01:15,2/22/2020 21:01:15,-3.68,-3.71,2/22/2020 21:00:28,2/22/2020 21:00:28,-9.85,-9.94,-9.04,-9.01,2/22/2020 21:13:43,2/22/2020 21:13:43,2/22/2020 21:13:52,2/22/2020 21:13:53,-8.88,-8.91,2/22/2020 21:13:53,2/22/2020 21:13:53,-7.24,-7.32,-7.14,-7.08,-7.09,-7.12,1.4640,1.4390,1.1180,1.1160,1.4090,1.4080,-0,-0,22FEB2020:21:00:28,2.2,2/22/2020 21:05:02,0.3,180,39.4700,2430,2/22/2020 21:00:04,2370,2/22/2020 21:05:02,2403,12.7,-4.231,-4.233,-4.229,-4.226,2/22/2020 21:00:28,2/22/2020 21:00:27,2/22/2020 21:00:27,2/22/2020 21:00:27,-3.983,-3.983,2/22/2020 21:00:46,2/22/2020 21:00:45,-9.23,-9.22,-9.23,-9.23,2/22/2020 21:13:55,2/22/2020 21:13:54,2/22/2020 21:13:54,2/22/2020 21:13:54,-8.62,-8.63,2/22/2020 21:14:11,2/22/2020 21:14:10,-7.172,-7.173,-7.174,-7.175,-7.062,-7.063,1.256,1.254,1.255,1.255,1.412,1.412
2/22/2020 21:30:00,15min,Peter Sinks,UCC,270,-5.9,-4.9,-7.8,-4.23,-4.37,-5.21,-5.11,2/22/2020 21:20:01,2/22/2020 21:20:00,2/22/2020 21:23:41,2/22/2020 21:23:41,-4.57,-4.60,2/22/2020 21:24:11,2/22/2020 21:24:11,-8.58,-8.66,-7.91,-7.85,2/22/2020 21:17:50,2/22/2020 21:17:49,2/22/2020 21:15:01,2/22/2020 21:15:01,-7.84,-7.87,2/22/2020 21:17:59,2/22/2020 21:17:59,-5.96,-6.06,-6.15,-6.09,-5.86,-5.90,0.9190,0.8980,0.6410,0.6500,0.7820,0.7810,-0,-0,22FEB2020:21:17:53,4.2,2/22/2020 21:21:25,1.1,166,66.7800,2430,2/22/2020 21:15:16,2370,2/22/2020 21:21:02,2402,12.7,-5.034,-5.035,-5.033,-5.031,2/22/2020 21:24:18,2/22/2020 21:24:18,2/22/2020 21:24:18,2/22/2020 21:24:18,-4.848,-4.846,2/22/2020 21:24:24,2/22/2020 21:24:24,-7.974,-7.969,-7.978,-7.987,2/22/2020 21:18:03,2/22/2020 21:18:03,2/22/2020 21:18:03,2/22/2020 21:18:03,-7.595,-7.595,2/22/2020 21:15:14,2/22/2020 21:15:13,-6.076,-6.075,-6.075,-6.075,-5.892,-5.891,0.742,0.74,0.741,0.742,0.758,0.757
2/22/2020 21:45:00,15min,Peter Sinks,UCC,270,-6.8,-5.1,-8.7,-4.82,-4.99,-5.44,-5.34,2/22/2020 21:37:45,2/22/2020 21:37:45,2/22/2020 21:37:44,2/22/2020 21:37:43,-4.87,-4.90,2/22/2020 21:37:45,2/22/2020 21:37:45,-9.75,-9.77,-8.54,-8.54,2/22/2020 21:43:16,2/22/2020 21:43:15,2/22/2020 21:43:18,2/22/2020 21:43:16,-8.58,-8.61,2/22/2020 21:43:34,2/22/2020 21:43:34,-6.80,-6.88,-6.80,-6.73,-6.66,-6.69,0.9950,0.9700,0.6690,0.6850,0.8420,0.8410,-0,-0,22FEB2020:21:34:55,3.5,2/22/2020 21:31:35,1.0,238,64.2800,2430,2/22/2020 21:34:19,2370,2/22/2020 21:30:25,2399,12.8,-5.219,-5.218,-5.219,-5.219,2/22/2020 21:37:55,2/22/2020 21:37:55,2/22/2020 21:37:55,2/22/2020 21:37:55,-5.039,-5.039,2/22/2020 21:38:02,2/22/2020 21:38:01,-8.87,-8.86,-8.86,-8.87,2/22/2020 21:43:25,2/22/2020 21:43:25,2/22/2020 21:43:24,2/22/2020 21:43:24,-8.55,-8.55,2/22/2020 21:43:48,2/22/2020 21:43:47,-6.793,-6.793,-6.793,-6.794,-6.666,-6.667,0.783,0.782,0.783,0.784,0.791,0.792
2/22/2020 22:00:00,15min,Peter Sinks,UCC,270,-8.3,-6.9,-10.1,-5.92,-6.01,-6.99,-6.77,2/22/2020 21:53:11,2/22/2020 21:53:11,2/22/2020 21:53:16,2/22/2020 21:53:16,-6.50,-6.53,2/22/2020 21:55:31,2/22/2020 21:55:31,-10.66,-10.69,-10.24,-10.19,2/22/2020 21:53:29,2/22/2020 21:53:29,2/22/2020 21:56:56,2/22/2020 21:56:54,-10.22,-10.24,2/22/2020 21:56:57,2/22/2020 21:56:57,-8.33,-8.42,-8.38,-8.32,-8.20,-8.23,1.0340,1.0010,0.7600,0.7720,0.8710,0.8700,-0,-0,22FEB2020:21:45:01,2.6,2/22/2020 21:58:12,0.7,107,72.5600,2430,2/22/2020 21:45:44,2370,2/22/2020 21:45:12,2398,12.7,-7.064,-7.065,-7.063,-7.061,2/22/2020 21:55:32,2/22/2020 21:55:31,2/22/2020 21:55:31,2/22/2020 21:55:31,-6.779,-6.775,2/22/2020 21:55:41,2/22/2020 21:55:41,-10.24,-10.24,-10.24,-10.24,2/22/2020 21:57:02,2/22/2020 21:57:01,2/22/2020 21:57:01,2/22/2020 21:57:01,-10.04,-10.04,2/22/2020 21:57:17,2/22/2020 21:57:16,-8.35,-8.35,-8.35,-8.35,-8.2,-8.2,0.832,0.831,0.832,0.834,0.831,0.83
2/22/2020 22:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.1,-10.8,-5.51,-5.68,-6.38,-6.29,2/22/2020 22:03:01,2/22/2020 22:03:01,2/22/2020 22:07:45,2/22/2020 22:07:42,-5.76,-5.79,2/22/2020 22:03:00,2/22/2020 22:03:00,-11.63,-11.63,-10.94,-10.83,2/22/2020 22:00:36,2/22/2020 22:00:29,2/22/2020 22:00:38,2/22/2020 22:00:38,-10.81,-10.84,2/22/2020 22:00:36,2/22/2020 22:00:36,-8.16,-8.27,-8.22,-8.17,-8.05,-8.08,1.3730,1.3220,1.0060,1.0180,1.1850,1.1840,-0,-0,22FEB2020:22:00:06,3.1,2/22/2020 22:00:56,0.9,187,73.4800,2430,2/22/2020 22:07:17,2370,2/22/2020 22:00:03,2397,12.7,-6.182,-6.184,-6.182,-6.18,2/22/2020 22:03:04,2/22/2020 22:03:04,2/22/2020 22:03:04,2/22/2020 22:03:04,-6.116,-6.114,2/22/2020 22:07:58,2/22/2020 22:07:57,-11.08,-11.08,-11.08,-11.09,2/22/2020 22:00:42,2/22/2020 22:00:42,2/22/2020 22:00:42,2/22/2020 22:00:42,-10.56,-10.56,2/22/2020 22:00:58,2/22/2020 22:00:57,-8.21,-8.21,-8.21,-8.21,-8.06,-8.06,1.144,1.143,1.144,1.145,1.133,1.133
2/22/2020 22:30:00,15min,Peter Sinks,UCC,270,-8.9,-7.7,-10.1,-7.26,-7.41,-8.14,-8.09,2/22/2020 22:26:20,2/22/2020 22:27:46,2/22/2020 22:26:19,2/22/2020 22:15:43,-7.40,-7.43,2/22/2020 22:26:38,2/22/2020 22:26:38,-10.57,-10.63,-10.07,-10.02,2/22/2020 22:23:57,2/22/2020 22:23:56,2/22/2020 22:29:16,2/22/2020 22:29:15,-10.07,-10.10,2/22/2020 22:23:56,2/22/2020 22:23:56,-8.94,-9.04,-9.10,-9.03,-8.82,-8.84,0.8220,0.7980,0.4870,0.4870,0.6480,0.6470,-0,-0,22FEB2020:22:15:05,2.4,2/22/2020 22:27:07,0.8,209,67.7100,2400,2/22/2020 22:15:01,2370,2/22/2020 22:15:03,2395,12.7,-7.827,-7.828,-7.827,-7.826,2/22/2020 22:26:31,2/22/2020 22:26:31,2/22/2020 22:26:31,2/22/2020 22:26:31,-7.635,-7.632,2/22/2020 22:26:46,2/22/2020 22:26:45,-10.17,-10.17,-10.17,-10.17,2/22/2020 22:24:08,2/22/2020 22:24:07,2/22/2020 22:24:07,2/22/2020 22:24:07,-9.95,-9.95,2/22/2020 22:24:19,2/22/2020 22:24:19,-9.02,-9.02,-9.02,-9.02,-8.82,-8.82,0.604,0.603,0.604,0.605,0.592,0.592
2/22/2020 22:45:00,15min,Peter Sinks,UCC,270,-9.1,-6.9,-10.6,-5.91,-6.08,-7.88,-7.79,2/22/2020 22:42:45,2/22/2020 22:42:45,2/22/2020 22:43:09,2/22/2020 22:43:09,-6.36,-6.39,2/22/2020 22:42:55,2/22/2020 22:42:55,-10.96,-11.04,-10.56,-10.54,2/22/2020 22:32:51,2/22/2020 22:32:50,2/22/2020 22:33:08,2/22/2020 22:33:08,-10.66,-10.69,2/22/2020 22:32:58,2/22/2020 22:32:58,-9.09,-9.20,-9.25,-9.19,-8.98,-9.01,0.9810,0.9570,0.6160,0.6130,0.9010,0.9000,-0,-0,22FEB2020:22:30:01,2.8,2/22/2020 22:42:22,0.7,312,67.7400,2400,2/22/2020 22:30:01,2370,2/22/2020 22:30:03,2393,12.7,-7.143,-7.149,-7.142,-7.135,2/22/2020 22:42:59,2/22/2020 22:42:58,2/22/2020 22:42:58,2/22/2020 22:42:58,-6.658,-6.654,2/22/2020 22:43:14,2/22/2020 22:43:13,-10.7,-10.7,-10.7,-10.7,2/22/2020 22:33:10,2/22/2020 22:33:10,2/22/2020 22:33:09,2/22/2020 22:33:09,-10.55,-10.55,2/22/2020 22:33:21,2/22/2020 22:33:20,-9.19,-9.19,-9.19,-9.19,-9,-9,0.762,0.761,0.762,0.763,0.877,0.877
2/22/2020 23:00:00,15min,Peter Sinks,UCC,270,-9.8,-8.0,-11.0,-6.76,-6.92,-7.88,-7.78,2/22/2020 22:48:42,2/22/2020 22:48:42,2/22/2020 22:48:42,2/22/2020 22:48:42,-7.55,-7.57,2/22/2020 22:48:42,2/22/2020 22:48:42,-11.48,-11.57,-10.99,-10.95,2/22/2020 22:59:15,2/22/2020 22:59:15,2/22/2020 22:57:02,2/22/2020 22:57:01,-10.96,-10.99,2/22/2020 22:57:02,2/22/2020 22:57:02,-9.86,-9.96,-9.89,-9.83,-9.73,-9.76,0.9420,0.9240,0.6850,0.6910,0.8310,0.8300,-0,-0,22FEB2020:22:45:02,2.2,2/22/2020 22:45:36,0.6,183,57.9000,2400,2/22/2020 22:45:01,2370,2/22/2020 22:45:03,2392,12.7,-7.841,-7.847,-7.842,-7.837,2/22/2020 22:48:48,2/22/2020 22:48:48,2/22/2020 22:48:47,2/22/2020 22:48:47,-8.09,-8.09,2/22/2020 22:49:00,2/22/2020 22:49:00,-11.08,-11.08,-11.08,-11.08,2/22/2020 22:57:09,2/22/2020 22:57:09,2/22/2020 22:57:09,2/22/2020 22:57:08,-10.93,-10.93,2/22/2020 22:59:51,2/22/2020 22:59:51,-9.87,-9.87,-9.87,-9.87,-9.71,-9.71,0.775,0.774,0.775,0.776,0.791,0.792
2/22/2020 23:15:00,15min,Peter Sinks,UCC,270,-10.4,-8.8,-12.1,-8.51,-8.65,-9.44,-9.39,2/22/2020 23:03:07,2/22/2020 23:03:34,2/22/2020 23:02:38,2/22/2020 23:02:38,-8.44,-8.46,2/22/2020 23:03:22,2/22/2020 23:03:22,-12.55,-12.68,-12.00,-11.91,2/22/2020 23:14:08,2/22/2020 23:14:08,2/22/2020 23:14:15,2/22/2020 23:14:16,-12.15,-12.17,2/22/2020 23:14:12,2/22/2020 23:14:12,-10.43,-10.53,-10.59,-10.53,-10.29,-10.32,1.0760,1.0510,0.6570,0.6510,0.9680,0.9670,-0,-0,22FEB2020:23:00:21,1.8,2/22/2020 23:11:09,0.2,215,27.4900,2400,2/22/2020 23:00:01,2370,2/22/2020 23:00:02,2389,12.7,-9.12,-9.13,-9.12,-9.12,2/22/2020 23:03:16,2/22/2020 23:03:16,2/22/2020 23:03:15,2/22/2020 23:03:15,-8.57,-8.57,2/22/2020 23:03:49,2/22/2020 23:03:49,-12.18,-12.17,-12.18,-12.18,2/22/2020 23:14:20,2/22/2020 23:14:20,2/22/2020 23:14:19,2/22/2020 23:14:19,-11.99,-11.99,2/22/2020 23:14:36,2/22/2020 23:14:35,-10.51,-10.51,-10.51,-10.51,-10.29,-10.29,0.82,0.82,0.821,0.822,0.923,0.923
2/22/2020 23:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.4,-12.6,-9.50,-9.65,-10.82,-10.77,2/22/2020 23:20:42,2/22/2020 23:20:39,2/22/2020 23:20:44,2/22/2020 23:23:20,-10.07,-10.10,2/22/2020 23:27:36,2/22/2020 23:27:36,-13.25,-13.31,-12.54,-12.49,2/22/2020 23:28:43,2/22/2020 23:28:43,2/22/2020 23:28:44,2/22/2020 23:28:44,-12.59,-12.62,2/22/2020 23:29:03,2/22/2020 23:29:03,-11.47,-11.56,-11.63,-11.56,-11.34,-11.36,0.7230,0.7040,0.3750,0.3800,0.5680,0.5670,-0,-0,22FEB2020:23:15:01,2.2,2/22/2020 23:16:19,0.3,18,49.0400,2400,2/22/2020 23:15:02,2370,2/22/2020 23:15:01,2388,12.7,-10.52,-10.52,-10.52,-10.52,2/22/2020 23:27:37,2/22/2020 23:27:37,2/22/2020 23:27:36,2/22/2020 23:27:36,-10.25,-10.25,2/22/2020 23:27:49,2/22/2020 23:27:48,-12.75,-12.74,-12.75,-12.75,2/22/2020 23:28:51,2/22/2020 23:28:50,2/22/2020 23:28:50,2/22/2020 23:28:50,-12.46,-12.47,2/22/2020 23:30:00,2/22/2020 23:30:00,-11.55,-11.55,-11.55,-11.55,-11.34,-11.34,0.494,0.493,0.494,0.495,0.505,0.505
2/22/2020 23:45:00,15min,Peter Sinks,UCC,270,-12.5,-11.7,-13.3,-11.30,-11.41,-12.14,-12.07,2/22/2020 23:36:53,2/22/2020 23:36:53,2/22/2020 23:37:01,2/22/2020 23:36:59,-11.41,-11.43,2/22/2020 23:44:49,2/22/2020 23:44:49,-13.77,-13.87,-13.21,-13.20,2/22/2020 23:39:06,2/22/2020 23:35:17,2/22/2020 23:39:08,2/22/2020 23:39:08,-13.34,-13.36,2/22/2020 23:35:23,2/22/2020 23:35:23,-12.47,-12.56,-12.60,-12.53,-12.37,-12.40,0.5770,0.5640,0.2840,0.2910,0.4550,0.4550,-0,-0,22FEB2020:23:30:03,0.4,2/22/2020 23:37:13,0.0,243,0.0080,2400,2/22/2020 23:30:02,2370,2/22/2020 23:30:01,2386,12.7,-11.79,-11.79,-11.79,-11.79,2/22/2020 23:37:04,2/22/2020 23:37:04,2/22/2020 23:37:04,2/22/2020 23:37:03,-11.59,-11.59,2/22/2020 23:44:58,2/22/2020 23:44:58,-13.42,-13.42,-13.42,-13.43,2/22/2020 23:39:15,2/22/2020 23:39:15,2/22/2020 23:39:14,2/22/2020 23:39:14,-13.18,-13.18,2/22/2020 23:35:46,2/22/2020 23:35:45,-12.55,-12.55,-12.55,-12.55,-12.4,-12.4,0.391,0.39,0.391,0.392,0.401,0.402
2/23/2020 00:00:00,15min,Peter Sinks,UCC,270,-13.5,-11.8,-14.3,-11.74,-11.84,-12.36,-12.30,2/22/2020 23:46:04,2/22/2020 23:46:04,2/22/2020 23:45:01,2/22/2020 23:45:01,-11.70,-11.73,2/22/2020 23:46:12,2/22/2020 23:46:12,-14.58,-14.61,-14.20,-14.11,2/22/2020 23:59:13,2/22/2020 23:59:12,2/22/2020 23:59:28,2/22/2020 23:59:29,-14.37,-14.40,2/22/2020 23:48:11,2/22/2020 23:48:11,-13.56,-13.63,-13.56,-13.50,-13.41,-13.43,0.7640,0.7430,0.4710,0.4660,0.7170,0.7160,-0,-0,22FEB2020:23:45:01,1.3,2/22/2020 23:54:27,0.0,346,1.0190,2400,2/22/2020 23:45:02,2370,2/22/2020 23:45:01,2384,12.7,-11.98,-12,-12,-12,2/22/2020 23:45:01,2/22/2020 23:45:01,2/22/2020 23:45:01,2/22/2020 23:45:01,-11.61,-11.61,2/22/2020 23:45:01,2/22/2020 23:45:01,-14.31,-14.3,-14.31,-14.31,2/22/2020 23:59:27,2/22/2020 23:59:27,2/22/2020 23:59:26,2/22/2020 23:59:26,-14.23,-14.23,2/22/2020 23:49:13,2/22/2020 23:49:12,-13.55,-13.55,-13.55,-13.55,-13.38,-13.38,0.581,0.58,0.58,0.58,0.723,0.722
2/23/2020 00:15:00,15min,Peter Sinks,UCC,270,-13.6,-11.6,-14.8,-10.73,-10.92,-12.42,-12.46,2/23/2020 00:02:30,2/23/2020 00:02:27,2/23/2020 00:02:27,2/23/2020 00:02:28,-10.96,-10.99,2/23/2020 00:02:31,2/23/2020 00:02:31,-15.12,-15.12,-14.70,-14.64,2/23/2020 00:06:40,2/23/2020 00:06:39,2/23/2020 00:14:59,2/23/2020 00:15:00,-14.82,-14.84,2/23/2020 00:06:38,2/23/2020 00:06:38,-13.66,-13.75,-13.85,-13.80,-13.56,-13.58,0.9990,0.9690,0.6480,0.6390,0.9040,0.9030,-0,-0,23FEB2020:00:00:02,2.0,2/23/2020 00:01:19,0.3,181,50.2300,2400,2/23/2020 00:00:01,2370,2/23/2020 00:00:02,2382,12.7,-11.77,-11.77,-11.77,-11.77,2/23/2020 00:02:33,2/23/2020 00:02:32,2/23/2020 00:02:32,2/23/2020 00:02:32,-11.37,-11.37,2/23/2020 00:02:42,2/23/2020 00:02:39,-14.8,-14.8,-14.8,-14.81,2/23/2020 00:07:19,2/23/2020 00:07:19,2/23/2020 00:07:18,2/23/2020 00:07:18,-14.73,-14.74,2/23/2020 00:06:57,2/23/2020 00:07:07,-13.76,-13.76,-13.76,-13.76,-13.56,-13.56,0.782,0.782,0.783,0.783,0.872,0.872
2/23/2020 00:30:00,15min,Peter Sinks,UCC,270,-13.8,-12.5,-14.9,-11.95,-12.08,-12.88,-12.91,2/23/2020 00:25:17,2/23/2020 00:25:17,2/23/2020 00:26:39,2/23/2020 00:26:38,-12.15,-12.17,2/23/2020 00:25:51,2/23/2020 00:25:51,-15.29,-15.37,-14.89,-14.83,2/23/2020 00:21:22,2/23/2020 00:21:21,2/23/2020 00:17:04,2/23/2020 00:16:01,-14.97,-14.99,2/23/2020 00:15:33,2/23/2020 00:15:33,-13.87,-13.96,-14.15,-14.11,-13.77,-13.79,0.8530,0.8270,0.5750,0.5500,0.7950,0.7950,-0,-0,23FEB2020:00:15:03,0.9,2/23/2020 00:29:59,0.0,175,0.1990,2400,2/23/2020 00:15:04,2370,2/23/2020 00:15:01,2381,12.7,-12.65,-12.66,-12.65,-12.65,2/23/2020 00:26:46,2/23/2020 00:26:46,2/23/2020 00:26:46,2/23/2020 00:26:46,-12.32,-12.32,2/23/2020 00:26:06,2/23/2020 00:26:05,-14.95,-14.95,-14.95,-14.95,2/23/2020 00:16:04,2/23/2020 00:16:04,2/23/2020 00:16:03,2/23/2020 00:16:03,-14.91,-14.91,2/23/2020 00:16:34,2/23/2020 00:16:33,-14.03,-14.03,-14.03,-14.03,-13.78,-13.78,0.677,0.677,0.677,0.677,0.782,0.782
2/23/2020 00:45:00,15min,Peter Sinks,UCC,270,-14.9,-13.6,-15.5,-13.27,-13.34,-13.82,-13.72,2/23/2020 00:30:45,2/23/2020 00:30:45,2/23/2020 00:30:53,2/23/2020 00:30:54,-13.49,-13.51,2/23/2020 00:30:43,2/23/2020 00:30:43,-15.71,-15.75,-15.50,-15.46,2/23/2020 00:32:46,2/23/2020 00:32:46,2/23/2020 00:44:09,2/23/2020 00:44:09,-15.56,-15.58,2/23/2020 00:32:47,2/23/2020 00:32:47,-14.93,-14.99,-14.96,-14.90,-14.81,-14.83,0.4990,0.4880,0.3400,0.3430,0.4610,0.4600,-0,-0,23FEB2020:00:30:01,0.7,2/23/2020 00:30:01,0.1,185,18.0500,2400,2/23/2020 00:30:01,2370,2/23/2020 00:30:02,2379,12.7,-13.67,-13.67,-13.67,-13.67,2/23/2020 00:30:58,2/23/2020 00:30:57,2/23/2020 00:30:57,2/23/2020 00:30:57,-13.61,-13.61,2/23/2020 00:31:05,2/23/2020 00:31:04,-15.5,-15.5,-15.5,-15.5,2/23/2020 00:38:46,2/23/2020 00:38:46,2/23/2020 00:38:46,2/23/2020 00:38:46,-15.41,-15.41,2/23/2020 00:33:13,2/23/2020 00:33:12,-14.94,-14.94,-14.94,-14.94,-14.8,-14.8,0.393,0.392,0.393,0.393,0.439,0.439
2/23/2020 01:00:00,15min,Peter Sinks,UCC,270,-14.8,-13.9,-15.4,-13.53,-13.62,-14.20,-14.20,2/23/2020 00:54:54,2/23/2020 00:54:54,2/23/2020 00:53:23,2/23/2020 00:53:21,-13.63,-13.66,2/23/2020 00:53:22,2/23/2020 00:53:22,-15.59,-15.67,-15.52,-15.45,2/23/2020 00:59:29,2/23/2020 00:50:56,2/23/2020 00:51:01,2/23/2020 00:48:26,-15.41,-15.44,2/23/2020 00:48:17,2/23/2020 00:48:17,-14.80,-14.87,-14.98,-14.92,-14.69,-14.72,0.5820,0.5670,0.3660,0.3610,0.5430,0.5430,-0,-0,23FEB2020:00:45:01,2.0,2/23/2020 00:54:33,0.1,345,7.5610,2400,2/23/2020 00:45:01,2370,2/23/2020 00:45:02,2378,12.7,-13.97,-13.97,-13.97,-13.97,2/23/2020 00:53:31,2/23/2020 00:53:30,2/23/2020 00:53:30,2/23/2020 00:53:30,-13.77,-13.77,2/23/2020 00:55:25,2/23/2020 00:55:27,-15.53,-15.53,-15.53,-15.53,2/23/2020 00:51:07,2/23/2020 00:51:07,2/23/2020 00:51:07,2/23/2020 00:51:07,-15.36,-15.37,2/23/2020 00:47:57,2/23/2020 00:47:56,-14.89,-14.89,-14.89,-14.89,-14.7,-14.7,0.451,0.451,0.451,0.452,0.525,0.525
2/23/2020 01:15:00,15min,Peter Sinks,UCC,270,-15.2,-14.4,-16.0,-14.19,-14.30,-14.74,-14.70,2/23/2020 01:07:26,2/23/2020 01:07:21,2/23/2020 01:13:38,2/23/2020 01:07:21,-14.08,-14.10,2/23/2020 01:07:23,2/23/2020 01:07:23,-16.30,-16.33,-15.76,-15.69,2/23/2020 01:02:00,2/23/2020 01:01:32,2/23/2020 01:08:45,2/23/2020 01:01:39,-16.16,-16.18,2/23/2020 01:01:48,2/23/2020 01:01:48,-15.22,-15.29,-15.29,-15.23,-15.11,-15.14,0.5130,0.4960,0.2350,0.2410,0.4520,0.4510,-0,-0,23FEB2020:01:00:01,1.3,2/23/2020 01:06:46,0.1,197,21.7100,2400,2/23/2020 01:00:04,2370,2/23/2020 01:00:01,2377,12.6,-14.52,-14.52,-14.52,-14.52,2/23/2020 01:07:29,2/23/2020 01:07:29,2/23/2020 01:07:29,2/23/2020 01:07:29,-14.18,-14.18,2/23/2020 01:07:40,2/23/2020 01:07:39,-15.96,-15.96,-15.96,-15.97,2/23/2020 01:01:46,2/23/2020 01:01:46,2/23/2020 01:01:46,2/23/2020 01:01:45,-16.03,-16.03,2/23/2020 01:02:09,2/23/2020 01:02:08,-15.26,-15.26,-15.26,-15.26,-15.13,-15.13,0.349,0.348,0.349,0.349,0.424,0.424
2/23/2020 01:30:00,15min,Peter Sinks,UCC,270,-14.5,-12.6,-15.5,-12.19,-12.33,-12.97,-12.85,2/23/2020 01:25:03,2/23/2020 01:25:03,2/23/2020 01:25:02,2/23/2020 01:25:02,-12.30,-12.32,2/23/2020 01:24:58,2/23/2020 01:24:58,-15.77,-15.82,-15.58,-15.53,2/23/2020 01:15:58,2/23/2020 01:15:58,2/23/2020 01:17:07,2/23/2020 01:17:06,-15.56,-15.58,2/23/2020 01:16:06,2/23/2020 01:16:06,-14.55,-14.62,-14.66,-14.59,-14.45,-14.48,0.7820,0.7640,0.6200,0.6310,0.6910,0.6900,-0,-0,23FEB2020:01:15:02,4.6,2/23/2020 01:22:25,0.8,177,38.1100,2400,2/23/2020 01:15:06,2370,2/23/2020 01:15:01,2375,12.6,-12.65,-12.65,-12.65,-12.65,2/23/2020 01:25:05,2/23/2020 01:25:05,2/23/2020 01:25:05,2/23/2020 01:25:05,-12.56,-12.55,2/23/2020 01:25:11,2/23/2020 01:25:11,-15.6,-15.6,-15.6,-15.6,2/23/2020 01:16:12,2/23/2020 01:16:12,2/23/2020 01:16:11,2/23/2020 01:16:11,-15.45,-15.45,2/23/2020 01:17:17,2/23/2020 01:17:17,-14.61,-14.61,-14.61,-14.61,-14.48,-14.48,0.674,0.673,0.674,0.674,0.662,0.662
2/23/2020 01:45:00,15min,Peter Sinks,UCC,270,-14.1,-11.1,-15.3,-10.19,-10.34,-11.94,-12.01,2/23/2020 01:37:12,2/23/2020 01:37:12,2/23/2020 01:37:14,2/23/2020 01:37:13,-10.66,-10.69,2/23/2020 01:37:29,2/23/2020 01:37:29,-15.53,-15.56,-15.22,-15.14,2/23/2020 01:41:53,2/23/2020 01:41:53,2/23/2020 01:42:11,2/23/2020 01:42:06,-15.41,-15.43,2/23/2020 01:41:55,2/23/2020 01:41:55,-14.10,-14.17,-14.30,-14.23,-13.99,-14.02,1.0590,1.0290,0.6520,0.6410,0.9450,0.9440,-0,-0,23FEB2020:01:30:02,2.0,2/23/2020 01:33:34,0.4,20,65.3000,2400,2/23/2020 01:30:07,2370,2/23/2020 01:30:01,2374,12.6,-11.34,-11.34,-11.34,-11.33,2/23/2020 01:37:21,2/23/2020 01:37:21,2/23/2020 01:37:20,2/23/2020 01:37:20,-10.93,-10.93,2/23/2020 01:37:36,2/23/2020 01:37:36,-15.31,-15.31,-15.31,-15.32,2/23/2020 01:42:13,2/23/2020 01:42:13,2/23/2020 01:42:13,2/23/2020 01:42:13,-15.32,-15.32,2/23/2020 01:42:24,2/23/2020 01:42:15,-14.2,-14.2,-14.2,-14.2,-14,-14,0.814,0.813,0.814,0.815,0.908,0.908
2/23/2020 02:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.1,-15.5,-11.58,-11.69,-12.73,-12.61,2/23/2020 01:55:14,2/23/2020 01:55:12,2/23/2020 01:55:20,2/23/2020 01:55:20,-11.70,-11.73,2/23/2020 01:55:22,2/23/2020 01:55:22,-15.92,-15.93,-15.71,-15.65,2/23/2020 01:56:13,2/23/2020 01:56:13,2/23/2020 01:59:43,2/23/2020 01:59:43,-15.56,-15.58,2/23/2020 01:56:29,2/23/2020 01:56:29,-14.30,-14.36,-14.39,-14.31,-14.17,-14.20,1.0430,1.0170,0.6600,0.6780,0.9170,0.9160,-0,-0,23FEB2020:01:45:11,2.0,2/23/2020 01:56:19,0.1,186,31.9700,2400,2/23/2020 01:45:07,2340,2/23/2020 01:46:02,2373,12.6,-12.25,-12.26,-12.25,-12.25,2/23/2020 01:55:25,2/23/2020 01:55:25,2/23/2020 01:55:25,2/23/2020 01:55:25,-11.95,-11.94,2/23/2020 01:55:39,2/23/2020 01:55:39,-15.65,-15.65,-15.65,-15.66,2/23/2020 01:59:50,2/23/2020 01:59:50,2/23/2020 01:59:50,2/23/2020 01:59:50,-15.41,-15.41,2/23/2020 01:59:13,2/23/2020 01:59:12,-14.33,-14.33,-14.33,-14.33,-14.17,-14.17,0.81,0.809,0.811,0.812,0.867,0.867
2/23/2020 02:15:00,15min,Peter Sinks,UCC,270,-14.9,-14.1,-15.8,-13.90,-13.94,-14.51,-14.39,2/23/2020 02:12:23,2/23/2020 02:09:06,2/23/2020 02:14:39,2/23/2020 02:14:42,-13.93,-13.95,2/23/2020 02:14:53,2/23/2020 02:14:53,-16.11,-16.14,-15.74,-15.67,2/23/2020 02:05:15,2/23/2020 02:05:14,2/23/2020 02:05:29,2/23/2020 02:05:21,-15.71,-15.73,2/23/2020 02:05:18,2/23/2020 02:05:18,-14.93,-15.00,-15.18,-15.11,-14.85,-14.87,0.5490,0.5330,0.3500,0.3590,0.5050,0.5050,-0,-0,23FEB2020:02:00:01,1.5,2/23/2020 02:08:27,0.1,41,5.2370,2400,2/23/2020 02:00:09,2340,2/23/2020 02:13:02,2372,12.6,-14.24,-14.24,-14.24,-14.23,2/23/2020 02:14:54,2/23/2020 02:14:54,2/23/2020 02:14:53,2/23/2020 02:14:53,-14.02,-14.02,2/23/2020 02:12:31,2/23/2020 02:12:31,-15.83,-15.83,-15.83,-15.83,2/23/2020 02:05:25,2/23/2020 02:05:24,2/23/2020 02:05:24,2/23/2020 02:05:24,-15.68,-15.68,2/23/2020 02:03:10,2/23/2020 02:03:09,-15.06,-15.06,-15.06,-15.06,-14.88,-14.88,0.42,0.42,0.421,0.421,0.481,0.481
2/23/2020 02:30:00,15min,Peter Sinks,UCC,270,-15.7,-14.3,-16.4,-14.27,-14.39,-14.81,-14.77,2/23/2020 02:22:14,2/23/2020 02:22:13,2/23/2020 02:15:01,2/23/2020 02:15:01,-14.23,-14.25,2/23/2020 02:22:12,2/23/2020 02:22:12,-16.86,-16.92,-16.42,-16.36,2/23/2020 02:24:08,2/23/2020 02:24:08,2/23/2020 02:20:12,2/23/2020 02:20:12,-16.45,-16.47,2/23/2020 02:16:14,2/23/2020 02:16:14,-15.74,-15.80,-15.75,-15.68,-15.61,-15.63,0.5370,0.5220,0.2710,0.2720,0.4740,0.4730,-0,-0,23FEB2020:02:15:05,1.5,2/23/2020 02:29:24,0.2,338,30.2000,2400,2/23/2020 02:15:13,2340,2/23/2020 02:16:17,2370,12.6,-14.42,-14.45,-14.45,-14.46,2/23/2020 02:15:01,2/23/2020 02:15:01,2/23/2020 02:15:01,2/23/2020 02:15:01,-14.1,-14.11,2/23/2020 02:15:01,2/23/2020 02:15:01,-16.47,-16.47,-16.47,-16.47,2/23/2020 02:20:20,2/23/2020 02:20:20,2/23/2020 02:20:20,2/23/2020 02:20:20,-16.36,-16.36,2/23/2020 02:16:37,2/23/2020 02:16:37,-15.73,-15.73,-15.73,-15.73,-15.59,-15.59,0.374,0.372,0.373,0.373,0.484,0.483
2/23/2020 02:45:00,15min,Peter Sinks,UCC,270,-16.1,-14.1,-17.9,-13.30,-13.45,-14.93,-14.99,2/23/2020 02:32:06,2/23/2020 02:32:05,2/23/2020 02:32:08,2/23/2020 02:32:08,-13.63,-13.66,2/23/2020 02:32:09,2/23/2020 02:32:09,-18.22,-18.25,-17.74,-17.68,2/23/2020 02:38:09,2/23/2020 02:42:52,2/23/2020 02:43:00,2/23/2020 02:42:52,-17.94,-17.95,2/23/2020 02:38:18,2/23/2020 02:38:18,-16.18,-16.25,-16.35,-16.28,-16.04,-16.06,1.2090,1.1810,0.7560,0.7500,1.1350,1.1340,-0,-0,23FEB2020:02:30:04,1.8,2/23/2020 02:34:37,0.2,159,36.8000,2400,2/23/2020 02:30:07,2340,2/23/2020 02:31:16,2369,12.6,-14.3,-14.3,-14.29,-14.29,2/23/2020 02:32:16,2/23/2020 02:32:16,2/23/2020 02:32:16,2/23/2020 02:32:16,-13.84,-13.84,2/23/2020 02:32:31,2/23/2020 02:32:30,-17.89,-17.89,-17.89,-17.89,2/23/2020 02:43:06,2/23/2020 02:43:05,2/23/2020 02:43:05,2/23/2020 02:43:05,-17.81,-17.81,2/23/2020 02:43:34,2/23/2020 02:43:33,-16.25,-16.25,-16.25,-16.25,-16.02,-16.02,0.944,0.943,0.944,0.945,1.098,1.098
2/23/2020 03:00:00,15min,Peter Sinks,UCC,270,-16.7,-14.9,-18.1,-14.02,-14.19,-16.14,-16.10,2/23/2020 02:56:11,2/23/2020 02:56:11,2/23/2020 02:56:52,2/23/2020 02:56:50,-14.38,-14.40,2/23/2020 02:56:16,2/23/2020 02:56:16,-18.56,-18.59,-18.07,-17.94,2/23/2020 02:59:01,2/23/2020 02:52:30,2/23/2020 02:52:33,2/23/2020 02:52:34,-18.23,-18.25,2/23/2020 02:52:38,2/23/2020 02:52:38,-16.68,-16.76,-17.14,-17.07,-16.59,-16.61,0.9090,0.8800,0.4770,0.4650,0.8250,0.8250,-0,-0,23FEB2020:02:45:01,2.8,2/23/2020 02:59:42,0.2,241,26.7200,2400,2/23/2020 02:47:38,2340,2/23/2020 02:45:03,2368,12.6,-15.26,-15.26,-15.26,-15.26,2/23/2020 02:56:15,2/23/2020 02:56:15,2/23/2020 02:56:14,2/23/2020 02:56:14,-14.49,-14.49,2/23/2020 02:56:33,2/23/2020 02:56:32,-18.2,-18.19,-18.2,-18.2,2/23/2020 02:52:41,2/23/2020 02:52:41,2/23/2020 02:52:41,2/23/2020 02:52:41,-18.04,-18.04,2/23/2020 02:53:07,2/23/2020 02:53:06,-16.92,-16.92,-16.92,-16.92,-16.61,-16.61,0.644,0.643,0.644,0.645,0.811,0.81
2/23/2020 03:15:00,15min,Peter Sinks,UCC,270,-16.4,-15.1,-17.5,-14.52,-14.61,-15.25,-15.27,2/23/2020 03:13:21,2/23/2020 03:13:21,2/23/2020 03:13:24,2/23/2020 03:13:21,-14.82,-14.84,2/23/2020 03:13:35,2/23/2020 03:13:35,-17.68,-17.78,-17.65,-17.58,2/23/2020 03:03:01,2/23/2020 03:03:01,2/23/2020 03:03:24,2/23/2020 03:03:24,-17.49,-17.51,2/23/2020 03:03:19,2/23/2020 03:03:19,-16.40,-16.50,-16.63,-16.58,-16.33,-16.35,0.7900,0.7700,0.6140,0.5880,0.7340,0.7340,-0,-0,23FEB2020:03:00:01,3.1,2/23/2020 03:00:50,0.4,191,25.5600,2400,2/23/2020 03:10:27,2340,2/23/2020 03:00:03,2367,12.6,-15.12,-15.12,-15.12,-15.12,2/23/2020 03:13:34,2/23/2020 03:13:33,2/23/2020 03:13:33,2/23/2020 03:13:33,-15.09,-15.09,2/23/2020 03:11:45,2/23/2020 03:11:44,-17.58,-17.58,-17.58,-17.58,2/23/2020 03:03:27,2/23/2020 03:03:27,2/23/2020 03:03:26,2/23/2020 03:03:26,-17.35,-17.35,2/23/2020 03:03:40,2/23/2020 03:03:39,-16.53,-16.53,-16.53,-16.53,-16.35,-16.35,0.669,0.669,0.669,0.67,0.724,0.724
2/23/2020 03:30:00,15min,Peter Sinks,UCC,270,-17.1,-15.7,-18.9,-14.65,-14.74,-15.77,-15.74,2/23/2020 03:20:06,2/23/2020 03:20:05,2/23/2020 03:29:59,2/23/2020 03:20:06,-15.41,-15.44,2/23/2020 03:29:59,2/23/2020 03:29:59,-19.31,-19.34,-18.68,-18.69,2/23/2020 03:24:34,2/23/2020 03:24:33,2/23/2020 03:24:49,2/23/2020 03:24:51,-18.97,-18.99,2/23/2020 03:24:53,2/23/2020 03:24:53,-17.13,-17.20,-17.23,-17.17,-17.04,-17.06,0.8860,0.8610,0.6360,0.6420,0.7210,0.7200,-0,-0,23FEB2020:03:15:03,2.8,2/23/2020 03:22:03,0.8,239,73.4300,2370,2/23/2020 03:15:01,2340,2/23/2020 03:15:03,2365,12.6,-15.64,-15.64,-15.64,-15.63,2/23/2020 03:19:08,2/23/2020 03:30:00,2/23/2020 03:30:00,2/23/2020 03:30:00,-15.77,-15.77,2/23/2020 03:19:25,2/23/2020 03:19:24,-18.91,-18.91,-18.91,-18.92,2/23/2020 03:24:54,2/23/2020 03:24:54,2/23/2020 03:24:54,2/23/2020 03:24:54,-18.86,-18.86,2/23/2020 03:25:13,2/23/2020 03:25:13,-17.19,-17.19,-17.19,-17.19,-17.06,-17.06,0.686,0.685,0.687,0.688,0.656,0.656
2/23/2020 03:45:00,15min,Peter Sinks,UCC,270,-17.8,-14.8,-19.4,-14.33,-14.52,-15.26,-15.27,2/23/2020 03:30:36,2/23/2020 03:30:36,2/23/2020 03:30:23,2/23/2020 03:30:24,-14.53,-14.55,2/23/2020 03:30:32,2/23/2020 03:30:32,-19.85,-19.90,-19.25,-19.24,2/23/2020 03:38:04,2/23/2020 03:38:04,2/23/2020 03:39:08,2/23/2020 03:39:08,-19.57,-19.58,2/23/2020 03:39:03,2/23/2020 03:39:03,-17.81,-17.90,-17.83,-17.77,-17.68,-17.70,1.1040,1.0770,0.8510,0.8410,1.0330,1.0320,-0,-0,23FEB2020:03:30:16,1.5,2/23/2020 03:31:45,0.1,142,39.0000,2370,2/23/2020 03:30:02,2340,2/23/2020 03:30:01,2364,12.6,-14.91,-14.91,-14.91,-14.91,2/23/2020 03:30:38,2/23/2020 03:30:37,2/23/2020 03:30:37,2/23/2020 03:30:37,-14.65,-14.65,2/23/2020 03:30:52,2/23/2020 03:30:52,-19.43,-19.43,-19.43,-19.43,2/23/2020 03:39:11,2/23/2020 03:39:11,2/23/2020 03:39:11,2/23/2020 03:39:11,-19.39,-19.39,2/23/2020 03:39:20,2/23/2020 03:39:19,-17.8,-17.8,-17.81,-17.81,-17.65,-17.65,0.962,0.96,0.96,0.96,1.035,1.034
2/23/2020 04:00:00,15min,Peter Sinks,UCC,270,-18.9,-17.2,-20.7,-16.76,-16.92,-17.80,-17.81,2/23/2020 03:47:13,2/23/2020 03:47:11,2/23/2020 03:47:01,2/23/2020 03:47:01,-16.75,-16.77,2/23/2020 03:47:18,2/23/2020 03:47:18,-21.14,-21.17,-20.52,-20.46,2/23/2020 03:51:39,2/23/2020 03:51:38,2/23/2020 03:51:43,2/23/2020 03:51:43,-20.75,-20.77,2/23/2020 03:54:10,2/23/2020 03:54:10,-18.90,-18.99,-19.01,-18.94,-18.81,-18.82,1.0900,1.0600,0.7220,0.7180,1.0050,1.0040,-0,-0,23FEB2020:03:45:01,1.5,2/23/2020 03:50:46,0.3,185,30.0400,2370,2/23/2020 03:45:01,2340,2/23/2020 03:45:03,2363,12.6,-17.36,-17.36,-17.36,-17.36,2/23/2020 03:47:16,2/23/2020 03:47:16,2/23/2020 03:47:15,2/23/2020 03:47:15,-16.99,-16.99,2/23/2020 03:47:30,2/23/2020 03:47:29,-20.7,-20.7,-20.7,-20.7,2/23/2020 03:51:48,2/23/2020 03:51:47,2/23/2020 03:51:47,2/23/2020 03:51:47,-20.7,-20.7,2/23/2020 03:54:54,2/23/2020 03:54:53,-18.95,-18.96,-18.96,-18.96,-18.8,-18.8,0.878,0.878,0.878,0.879,0.984,0.983
2/23/2020 04:15:00,15min,Peter Sinks,UCC,270,-19.0,-17.7,-20.3,-17.42,-17.51,-18.00,-17.89,2/23/2020 04:01:19,2/23/2020 04:03:42,2/23/2020 04:03:49,2/23/2020 04:03:59,-17.49,-17.51,2/23/2020 04:03:42,2/23/2020 04:03:42,-21.00,-21.03,-20.27,-20.28,2/23/2020 04:13:52,2/23/2020 04:13:48,2/23/2020 04:13:54,2/23/2020 04:13:52,-20.16,-20.18,2/23/2020 04:13:59,2/23/2020 04:13:59,-19.06,-19.15,-19.17,-19.11,-18.95,-18.97,0.8280,0.8050,0.5500,0.5540,0.7270,0.7260,-0,-0,23FEB2020:04:00:03,1.5,2/23/2020 04:04:55,0.1,193,17.0600,2370,2/23/2020 04:00:01,2340,2/23/2020 04:00:02,2362,12.6,-17.82,-17.82,-17.82,-17.82,2/23/2020 04:03:52,2/23/2020 04:03:52,2/23/2020 04:03:52,2/23/2020 04:03:52,-17.59,-17.59,2/23/2020 04:04:10,2/23/2020 04:04:09,-20.55,-20.54,-20.55,-20.55,2/23/2020 04:14:02,2/23/2020 04:14:02,2/23/2020 04:14:02,2/23/2020 04:14:01,-20.07,-20.07,2/23/2020 04:10:47,2/23/2020 04:10:47,-19.11,-19.11,-19.11,-19.11,-18.94,-18.94,0.653,0.653,0.653,0.654,0.687,0.687
2/23/2020 04:30:00,15min,Peter Sinks,UCC,270,-20.5,-18.3,-21.5,-18.00,-18.15,-18.95,-18.76,2/23/2020 04:23:51,2/23/2020 04:23:51,2/23/2020 04:24:07,2/23/2020 04:23:59,-17.94,-17.96,2/23/2020 04:24:05,2/23/2020 04:24:05,-21.87,-21.91,-21.36,-21.30,2/23/2020 04:29:39,2/23/2020 04:29:40,2/23/2020 04:29:54,2/23/2020 04:29:56,-21.64,-21.66,2/23/2020 04:29:50,2/23/2020 04:29:50,-20.53,-20.60,-20.37,-20.30,-20.42,-20.43,0.9350,0.9100,0.5560,0.5690,0.8570,0.8560,-0,-0,23FEB2020:04:15:06,0.7,2/23/2020 04:22:03,0.0,210,0.0050,2370,2/23/2020 04:15:02,2340,2/23/2020 04:15:01,2361,12.6,-18.48,-18.48,-18.48,-18.48,2/23/2020 04:24:13,2/23/2020 04:24:13,2/23/2020 04:24:13,2/23/2020 04:24:13,-18.09,-18.09,2/23/2020 04:24:16,2/23/2020 04:24:16,-21.57,-21.57,-21.57,-21.57,2/23/2020 04:29:56,2/23/2020 04:29:56,2/23/2020 04:29:55,2/23/2020 04:29:55,-21.52,-21.52,2/23/2020 04:30:00,2/23/2020 04:30:00,-20.44,-20.44,-20.44,-20.44,-20.4,-20.4,0.703,0.703,0.704,0.705,0.823,0.824
2/23/2020 04:45:00,15min,Peter Sinks,UCC,270,-20.5,-19.0,-21.8,-18.37,-18.52,-19.78,-19.86,2/23/2020 04:40:19,2/23/2020 04:40:16,2/23/2020 04:38:03,2/23/2020 04:38:05,-18.53,-18.55,2/23/2020 04:40:17,2/23/2020 04:40:17,-22.64,-22.66,-21.63,-21.64,2/23/2020 04:41:19,2/23/2020 04:41:19,2/23/2020 04:30:35,2/23/2020 04:41:20,-21.94,-21.95,2/23/2020 04:43:23,2/23/2020 04:43:23,-20.56,-20.65,-20.93,-20.89,-20.47,-20.48,0.9290,0.8990,0.5310,0.5080,0.8590,0.8580,-0,-0,23FEB2020:04:30:03,0.0,2/23/2020 04:30:01,0.0,0,0.0000,2370,2/23/2020 04:30:01,2340,2/23/2020 04:30:03,2360,12.5,-19.26,-19.26,-19.26,-19.26,2/23/2020 04:40:23,2/23/2020 04:40:22,2/23/2020 04:40:22,2/23/2020 04:40:22,-18.8,-18.8,2/23/2020 04:40:30,2/23/2020 04:40:29,-21.85,-21.85,-21.85,-21.86,2/23/2020 04:43:27,2/23/2020 04:43:27,2/23/2020 04:43:27,2/23/2020 04:43:27,-21.71,-21.71,2/23/2020 04:30:47,2/23/2020 04:30:46,-20.75,-20.75,-20.75,-20.75,-20.47,-20.47,0.685,0.684,0.685,0.685,0.838,0.838
2/23/2020 05:00:00,15min,Peter Sinks,UCC,270,-21.7,-21.0,-22.6,-20.50,-20.60,-21.38,-21.31,2/23/2020 04:47:36,2/23/2020 04:47:36,2/23/2020 04:52:11,2/23/2020 04:52:07,-20.75,-20.77,2/23/2020 04:47:38,2/23/2020 04:47:38,-22.94,-23.00,-22.51,-22.46,2/23/2020 04:53:17,2/23/2020 04:59:11,2/23/2020 04:54:09,2/23/2020 04:54:11,-22.61,-22.62,2/23/2020 04:53:45,2/23/2020 04:53:45,-21.78,-21.85,-21.88,-21.81,-21.67,-21.68,0.5400,0.5260,0.2830,0.2890,0.4540,0.4530,-0,-0,23FEB2020:04:45:02,0.0,2/23/2020 04:45:01,0.0,0,0.0000,2370,2/23/2020 04:45:02,2340,2/23/2020 04:45:01,2359,12.6,-21.09,-21.09,-21.09,-21.09,2/23/2020 04:47:43,2/23/2020 04:47:42,2/23/2020 04:47:42,2/23/2020 04:47:42,-20.89,-20.88,2/23/2020 04:48:02,2/23/2020 04:48:02,-22.6,-22.6,-22.6,-22.61,2/23/2020 04:53:30,2/23/2020 04:53:30,2/23/2020 04:53:29,2/23/2020 04:53:29,-22.54,-22.54,2/23/2020 04:54:14,2/23/2020 04:54:14,-21.82,-21.82,-21.82,-21.82,-21.67,-21.67,0.382,0.382,0.382,0.383,0.421,0.421
2/23/2020 05:15:00,15min,Peter Sinks,UCC,270,-22.2,-21.5,-22.9,-21.14,-21.30,-21.92,-21.89,2/23/2020 05:08:34,2/23/2020 05:08:34,2/23/2020 05:08:41,2/23/2020 05:14:20,-21.20,-21.21,2/23/2020 05:08:35,2/23/2020 05:08:35,-23.28,-23.37,-22.95,-22.89,2/23/2020 05:06:22,2/23/2020 05:06:23,2/23/2020 05:12:45,2/23/2020 05:12:53,-22.97,-22.99,2/23/2020 05:12:45,2/23/2020 05:12:45,-22.26,-22.34,-22.45,-22.38,-22.17,-22.18,0.4450,0.4300,0.2050,0.2000,0.3780,0.3780,-0,-0,23FEB2020:05:00:02,0.0,2/23/2020 05:00:01,0.0,0,0.0000,2370,2/23/2020 05:00:01,2340,2/23/2020 05:00:03,2359,12.6,-21.66,-21.66,-21.66,-21.65,2/23/2020 05:08:44,2/23/2020 05:08:44,2/23/2020 05:08:43,2/23/2020 05:08:43,-21.3,-21.3,2/23/2020 05:08:56,2/23/2020 05:08:55,-23.05,-23.05,-23.05,-23.05,2/23/2020 05:12:55,2/23/2020 05:12:54,2/23/2020 05:12:54,2/23/2020 05:12:54,-22.83,-22.83,2/23/2020 05:13:08,2/23/2020 05:13:08,-22.36,-22.36,-22.36,-22.36,-22.19,-22.19,0.298,0.298,0.299,0.299,0.348,0.348
2/23/2020 05:30:00,15min,Peter Sinks,UCC,270,-22.6,-20.2,-23.8,-19.38,-19.50,-21.14,-20.99,2/23/2020 05:18:45,2/23/2020 05:18:45,2/23/2020 05:19:07,2/23/2020 05:19:01,-19.72,-19.73,2/23/2020 05:18:46,2/23/2020 05:18:46,-24.04,-24.10,-23.78,-23.72,2/23/2020 05:28:45,2/23/2020 05:28:45,2/23/2020 05:29:54,2/23/2020 05:29:59,-23.86,-23.87,2/23/2020 05:28:39,2/23/2020 05:28:39,-22.67,-22.74,-22.81,-22.74,-22.55,-22.57,1.1360,1.1080,0.6740,0.6800,1.0630,1.0620,-0,-0,23FEB2020:05:27:44,0.4,2/23/2020 05:20:15,0.0,174,0.8990,2370,2/23/2020 05:15:01,2340,2/23/2020 05:15:02,2357,12.5,-20.5,-20.51,-20.5,-20.5,2/23/2020 05:18:48,2/23/2020 05:18:48,2/23/2020 05:18:48,2/23/2020 05:18:48,-19.95,-19.95,2/23/2020 05:19:06,2/23/2020 05:19:05,-23.81,-23.81,-23.81,-23.81,2/23/2020 05:28:49,2/23/2020 05:28:49,2/23/2020 05:28:49,2/23/2020 05:28:49,-23.73,-23.73,2/23/2020 05:29:01,2/23/2020 05:29:00,-22.73,-22.73,-22.73,-22.73,-22.53,-22.53,0.875,0.874,0.875,0.876,1.041,1.041
2/23/2020 05:45:00,15min,Peter Sinks,UCC,270,-22.8,-22.3,-23.7,-21.94,-22.07,-22.95,-22.81,2/23/2020 05:34:55,2/23/2020 05:34:55,2/23/2020 05:42:56,2/23/2020 05:42:57,-21.94,-21.95,2/23/2020 05:34:56,2/23/2020 05:34:56,-23.88,-23.98,-23.78,-23.72,2/23/2020 05:44:27,2/23/2020 05:44:30,2/23/2020 05:30:01,2/23/2020 05:30:01,-23.72,-23.73,2/23/2020 05:30:11,2/23/2020 05:30:11,-22.86,-22.95,-23.42,-23.35,-22.78,-22.79,0.4120,0.3990,0.1690,0.1670,0.3820,0.3810,-0,-0,23FEB2020:05:30:01,0.0,2/23/2020 05:30:01,0.0,0,0.0000,2370,2/23/2020 05:30:01,2340,2/23/2020 05:30:02,2357,12.5,-22.6,-22.61,-22.6,-22.6,2/23/2020 05:43:00,2/23/2020 05:42:59,2/23/2020 05:42:59,2/23/2020 05:42:59,-22.05,-22.05,2/23/2020 05:35:15,2/23/2020 05:35:14,-23.78,-23.78,-23.78,-23.78,2/23/2020 05:30:02,2/23/2020 05:30:01,2/23/2020 05:30:01,2/23/2020 05:30:01,-23.62,-23.62,2/23/2020 05:30:17,2/23/2020 05:30:17,-23.15,-23.15,-23.15,-23.15,-22.79,-22.79,0.249,0.249,0.249,0.249,0.363,0.363
2/23/2020 06:00:00,15min,Peter Sinks,UCC,270,-23.1,-22.4,-24.1,-22.09,-22.18,-22.92,-22.80,2/23/2020 05:47:05,2/23/2020 05:47:05,2/23/2020 05:46:48,2/23/2020 05:47:04,-22.09,-22.10,2/23/2020 05:47:07,2/23/2020 05:47:07,-24.57,-24.61,-23.94,-23.87,2/23/2020 05:47:48,2/23/2020 05:47:58,2/23/2020 05:48:03,2/23/2020 05:48:00,-24.16,-24.17,2/23/2020 05:48:21,2/23/2020 05:48:21,-23.12,-23.21,-23.40,-23.32,-23.03,-23.04,0.5370,0.5200,0.2380,0.2520,0.4800,0.4800,-0,-0,23FEB2020:05:45:01,0.0,2/23/2020 05:45:01,0.0,0,0.0000,2370,2/23/2020 05:45:01,2340,2/23/2020 05:45:02,2356,12.6,-22.55,-22.55,-22.55,-22.55,2/23/2020 05:47:18,2/23/2020 05:47:17,2/23/2020 05:47:17,2/23/2020 05:47:17,-22.15,-22.15,2/23/2020 05:47:35,2/23/2020 05:47:34,-24.21,-24.21,-24.21,-24.21,2/23/2020 05:48:07,2/23/2020 05:48:06,2/23/2020 05:48:06,2/23/2020 05:48:06,-24,-24,2/23/2020 05:48:29,2/23/2020 05:48:29,-23.26,-23.26,-23.26,-23.26,-23.04,-23.04,0.368,0.367,0.368,0.368,0.456,0.456
2/23/2020 06:15:00,15min,Peter Sinks,UCC,270,-23.6,-23.0,-24.4,-22.75,-22.85,-23.24,-23.11,2/23/2020 06:13:40,2/23/2020 06:13:39,2/23/2020 06:13:43,2/23/2020 06:13:43,-22.83,-22.84,2/23/2020 06:05:52,2/23/2020 06:05:52,-24.81,-24.87,-24.28,-24.25,2/23/2020 06:14:26,2/23/2020 06:14:28,2/23/2020 06:10:29,2/23/2020 06:10:29,-24.60,-24.61,2/23/2020 06:14:49,2/23/2020 06:14:49,-23.67,-23.74,-23.84,-23.76,-23.56,-23.57,0.4450,0.4310,0.2400,0.2390,0.3820,0.3820,-0,-0,23FEB2020:06:00:01,0.7,2/23/2020 06:12:08,0.0,185,0.0000,2370,2/23/2020 06:00:01,2340,2/23/2020 06:00:02,2356,12.6,-23.04,-23.04,-23.04,-23.04,2/23/2020 06:13:44,2/23/2020 06:13:43,2/23/2020 06:13:43,2/23/2020 06:13:43,-22.92,-22.91,2/23/2020 06:13:56,2/23/2020 06:13:55,-24.41,-24.41,-24.41,-24.41,2/23/2020 06:14:40,2/23/2020 06:14:40,2/23/2020 06:14:40,2/23/2020 06:14:40,-24.43,-24.44,2/23/2020 06:15:00,2/23/2020 06:15:00,-23.75,-23.75,-23.75,-23.75,-23.55,-23.55,0.296,0.295,0.296,0.296,0.339,0.339
2/23/2020 06:30:00,15min,Peter Sinks,UCC,270,-23.9,-22.9,-24.5,-22.53,-22.63,-23.40,-23.38,2/23/2020 06:24:42,2/23/2020 06:24:41,2/23/2020 06:24:42,2/23/2020 06:24:47,-22.53,-22.55,2/23/2020 06:24:50,2/23/2020 06:24:50,-24.65,-24.69,-24.45,-24.37,2/23/2020 06:15:03,2/23/2020 06:15:24,2/23/2020 06:17:53,2/23/2020 06:17:50,-24.60,-24.61,2/23/2020 06:15:10,2/23/2020 06:15:10,-23.88,-23.96,-24.05,-23.98,-23.80,-23.81,0.5000,0.4860,0.2460,0.2340,0.4670,0.4670,-0,-0,23FEB2020:06:22:32,0.0,2/23/2020 06:15:01,0.0,0,0.0000,2370,2/23/2020 06:15:01,2340,2/23/2020 06:15:02,2356,12.5,-23.03,-23.03,-23.03,-23.03,2/23/2020 06:24:54,2/23/2020 06:24:53,2/23/2020 06:24:53,2/23/2020 06:24:53,-22.75,-22.75,2/23/2020 06:25:08,2/23/2020 06:25:07,-24.45,-24.45,-24.45,-24.45,2/23/2020 06:17:06,2/23/2020 06:17:05,2/23/2020 06:17:05,2/23/2020 06:17:05,-24.56,-24.56,2/23/2020 06:15:21,2/23/2020 06:15:20,-23.97,-23.97,-23.97,-23.97,-23.82,-23.82,0.344,0.344,0.344,0.345,0.463,0.463
2/23/2020 06:45:00,15min,Peter Sinks,UCC,270,-24.6,-23.8,-25.3,-23.81,-23.90,-24.01,-23.93,2/23/2020 06:30:13,2/23/2020 06:30:13,2/23/2020 06:30:13,2/23/2020 06:30:18,-23.72,-23.73,2/23/2020 06:30:01,2/23/2020 06:30:01,-25.60,-25.61,-25.25,-25.18,2/23/2020 06:35:10,2/23/2020 06:35:05,2/23/2020 06:35:11,2/23/2020 06:35:09,-25.34,-25.35,2/23/2020 06:32:14,2/23/2020 06:32:14,-24.64,-24.71,-24.86,-24.78,-24.55,-24.56,0.4640,0.4480,0.2520,0.2530,0.4380,0.4380,0,0,23FEB2020:06:44:44,0.0,2/23/2020 06:30:01,0.0,0,0.0000,2370,2/23/2020 06:30:02,2340,2/23/2020 06:30:01,2354,12.6,-23.93,-23.93,-23.93,-23.93,2/23/2020 06:30:21,2/23/2020 06:30:21,2/23/2020 06:30:21,2/23/2020 06:30:21,-23.59,-23.59,2/23/2020 06:30:01,2/23/2020 06:30:01,-25.38,-25.37,-25.38,-25.38,2/23/2020 06:35:21,2/23/2020 06:35:21,2/23/2020 06:35:20,2/23/2020 06:35:20,-25.29,-25.29,2/23/2020 06:32:42,2/23/2020 06:32:42,-24.74,-24.74,-24.74,-24.74,-24.54,-24.54,0.334,0.334,0.334,0.334,0.435,0.435
2/23/2020 07:00:00,15min,Peter Sinks,UCC,270,-25.0,-23.6,-25.5,-23.05,-23.15,-24.01,-23.81,2/23/2020 06:46:18,2/23/2020 06:46:18,2/23/2020 06:46:17,2/23/2020 06:46:18,-23.27,-23.29,2/23/2020 06:46:18,2/23/2020 06:46:18,-25.52,-25.62,-25.45,-25.40,2/23/2020 06:53:46,2/23/2020 06:53:49,2/23/2020 06:59:13,2/23/2020 06:58:49,-25.49,-25.50,2/23/2020 06:53:52,2/23/2020 06:53:52,-24.98,-25.05,-25.12,-25.04,-24.89,-24.90,0.4810,0.4700,0.3120,0.3320,0.4600,0.4590,0,1,23FEB2020:07:00:00,1.1,2/23/2020 06:47:23,0.0,177,0.7010,2370,2/23/2020 06:45:02,2340,2/23/2020 06:45:01,2354,12.6,-23.62,-23.62,-23.62,-23.61,2/23/2020 06:46:25,2/23/2020 06:46:25,2/23/2020 06:46:25,2/23/2020 06:46:25,-23.48,-23.48,2/23/2020 06:46:38,2/23/2020 06:46:37,-25.45,-25.45,-25.45,-25.45,2/23/2020 06:58:47,2/23/2020 06:58:47,2/23/2020 06:58:47,2/23/2020 06:58:47,-25.45,-25.45,2/23/2020 06:59:04,2/23/2020 06:59:03,-25.04,-25.04,-25.04,-25.04,-24.88,-24.88,0.386,0.386,0.386,0.386,0.447,0.447
2/23/2020 07:15:00,15min,Peter Sinks,UCC,270,-25.1,-24.4,-25.8,-24.27,-24.36,-24.71,-24.64,2/23/2020 07:08:31,2/23/2020 07:08:31,2/23/2020 07:08:26,2/23/2020 07:08:28,-24.31,-24.32,2/23/2020 07:08:30,2/23/2020 07:08:30,-26.12,-26.17,-25.67,-25.66,2/23/2020 07:08:55,2/23/2020 07:08:54,2/23/2020 07:09:06,2/23/2020 07:09:07,-25.79,-25.80,2/23/2020 07:09:45,2/23/2020 07:09:45,-25.10,-25.17,-25.30,-25.23,-25.00,-25.01,0.3880,0.3800,0.2350,0.2340,0.3530,0.3520,3,6,23FEB2020:07:15:00,0.0,2/23/2020 07:00:01,0.0,0,0.0000,2370,2/23/2020 07:00:04,2340,2/23/2020 07:00:01,2354,12.6,-24.54,-24.54,-24.54,-24.54,2/23/2020 07:08:37,2/23/2020 07:08:36,2/23/2020 07:08:36,2/23/2020 07:08:36,-24.32,-24.32,2/23/2020 07:08:25,2/23/2020 07:08:24,-25.85,-25.84,-25.85,-25.85,2/23/2020 07:09:09,2/23/2020 07:09:09,2/23/2020 07:09:09,2/23/2020 07:09:09,-25.69,-25.69,2/23/2020 07:09:50,2/23/2020 07:09:50,-25.21,-25.21,-25.21,-25.21,-25.02,-25.02,0.29,0.29,0.29,0.29,0.333,0.333
2/23/2020 07:30:00,15min,Peter Sinks,UCC,270,-25.0,-23.9,-25.9,-23.60,-23.72,-24.28,-24.18,2/23/2020 07:16:30,2/23/2020 07:16:30,2/23/2020 07:16:31,2/23/2020 07:16:29,-23.72,-23.73,2/23/2020 07:16:30,2/23/2020 07:16:30,-26.32,-26.34,-25.81,-25.78,2/23/2020 07:17:50,2/23/2020 07:17:49,2/23/2020 07:17:49,2/23/2020 07:17:52,-25.94,-25.95,2/23/2020 07:17:47,2/23/2020 07:17:47,-25.08,-25.14,-25.18,-25.11,-24.98,-24.99,0.5960,0.5810,0.4140,0.4200,0.5430,0.5420,11,15,23FEB2020:07:30:00,0.7,2/23/2020 07:17:47,0.0,179,0.9370,4710,2/23/2020 07:20:44,2340,2/23/2020 07:15:02,3798,12.5,-24.03,-24.03,-24.03,-24.03,2/23/2020 07:16:33,2/23/2020 07:16:33,2/23/2020 07:16:33,2/23/2020 07:16:33,-23.81,-23.81,2/23/2020 07:16:49,2/23/2020 07:16:48,-25.98,-25.98,-25.99,-25.99,2/23/2020 07:17:55,2/23/2020 07:17:54,2/23/2020 07:17:54,2/23/2020 07:17:54,-25.78,-25.78,2/23/2020 07:18:12,2/23/2020 07:18:11,-25.13,-25.13,-25.13,-25.13,-24.99,-24.99,0.486,0.486,0.486,0.486,0.524,0.524
2/23/2020 07:45:00,15min,Peter Sinks,UCC,270,-24.6,-23.7,-25.4,-23.58,-23.60,-23.86,-23.72,2/23/2020 07:32:10,2/23/2020 07:32:10,2/23/2020 07:32:14,2/23/2020 07:32:17,-23.57,-23.58,2/23/2020 07:32:14,2/23/2020 07:32:14,-25.70,-25.75,-25.21,-25.11,2/23/2020 07:35:16,2/23/2020 07:35:16,2/23/2020 07:30:30,2/23/2020 07:30:26,-25.57,-25.58,2/23/2020 07:35:38,2/23/2020 07:35:38,-24.61,-24.67,-24.49,-24.42,-24.51,-24.52,0.5340,0.5240,0.3320,0.3370,0.5020,0.5010,18,21,23FEB2020:07:45:00,2.2,2/23/2020 07:32:52,0.5,190,47.1000,4710,2/23/2020 07:42:46,4620,2/23/2020 07:34:03,4665,12.5,-23.75,-23.75,-23.75,-23.75,2/23/2020 07:32:29,2/23/2020 07:32:28,2/23/2020 07:32:28,2/23/2020 07:32:28,-23.64,-23.64,2/23/2020 07:32:40,2/23/2020 07:32:39,-25.34,-25.34,-25.34,-25.34,2/23/2020 07:30:33,2/23/2020 07:30:34,2/23/2020 07:30:33,2/23/2020 07:30:32,-25.49,-25.49,2/23/2020 07:35:45,2/23/2020 07:35:45,-24.55,-24.55,-24.55,-24.55,-24.52,-24.52,0.414,0.413,0.414,0.414,0.481,0.481
2/23/2020 08:00:00,15min,Peter Sinks,UCC,270,-24.0,-21.9,-25.6,-21.14,-21.24,-22.51,-22.44,2/23/2020 07:54:07,2/23/2020 07:54:07,2/23/2020 07:54:14,2/23/2020 07:54:14,-21.35,-21.36,2/23/2020 07:54:13,2/23/2020 07:54:13,-25.92,-25.93,-25.25,-25.23,2/23/2020 07:58:28,2/23/2020 07:58:28,2/23/2020 07:58:38,2/23/2020 07:58:40,-25.79,-25.80,2/23/2020 07:58:33,2/23/2020 07:58:33,-24.01,-24.07,-23.89,-23.83,-23.90,-23.91,1.0420,1.0210,0.6900,0.6880,0.9920,0.9910,25,29,23FEB2020:08:00:00,2.2,2/23/2020 07:58:17,0.3,133,55.7400,4710,2/23/2020 07:46:05,4650,2/23/2020 07:45:02,4672,12.5,-22.04,-22.04,-22.03,-22.03,2/23/2020 07:54:18,2/23/2020 07:54:17,2/23/2020 07:54:17,2/23/2020 07:54:17,-21.73,-21.73,2/23/2020 07:54:21,2/23/2020 07:54:21,-25.54,-25.54,-25.54,-25.54,2/23/2020 07:58:42,2/23/2020 07:58:41,2/23/2020 07:58:41,2/23/2020 07:58:41,-25.65,-25.65,2/23/2020 07:58:58,2/23/2020 07:58:58,-23.94,-23.94,-23.94,-23.94,-23.89,-23.89,0.833,0.833,0.834,0.834,0.962,0.963
2/23/2020 08:15:00,15min,Peter Sinks,UCC,270,-24.0,-21.7,-25.5,-21.98,-22.04,-19.85,-19.79,2/23/2020 08:14:14,2/23/2020 08:14:13,2/23/2020 08:13:35,2/23/2020 08:14:47,-21.94,-21.95,2/23/2020 08:14:13,2/23/2020 08:14:13,-25.82,-25.85,-25.27,-25.19,2/23/2020 08:00:57,2/23/2020 08:00:56,2/23/2020 08:01:15,2/23/2020 08:01:12,-25.57,-25.58,2/23/2020 08:01:05,2/23/2020 08:01:05,-24.00,-24.05,-23.36,-23.30,-23.90,-23.91,0.9110,0.9080,1.6230,1.6160,0.9180,0.9170,88,171,23FEB2020:08:14:54,1.5,2/23/2020 08:00:09,0.3,227,59.0100,4740,2/23/2020 08:09:47,4650,2/23/2020 08:00:02,4698,12.5,-21.22,-21.22,-21.22,-21.22,2/23/2020 08:13:45,2/23/2020 08:13:45,2/23/2020 08:13:44,2/23/2020 08:13:44,-22.12,-22.12,2/23/2020 08:14:26,2/23/2020 08:14:25,-25.45,-25.45,-25.45,-25.45,2/23/2020 08:01:16,2/23/2020 08:01:16,2/23/2020 08:01:15,2/23/2020 08:01:15,-25.47,-25.47,2/23/2020 08:01:24,2/23/2020 08:01:23,-23.71,-23.71,-23.7,-23.7,-23.95,-23.94,1.232,1.232,1.233,1.234,0.91,0.91
2/23/2020 08:30:00,15min,Peter Sinks,UCC,270,-22.5,-20.1,-23.6,-20.61,-20.60,-17.54,-17.55,2/23/2020 08:28:31,2/23/2020 08:28:30,2/23/2020 08:28:43,2/23/2020 08:28:43,-20.61,-20.62,2/23/2020 08:28:35,2/23/2020 08:28:35,-24.58,-24.63,-22.07,-22.19,2/23/2020 08:18:13,2/23/2020 08:18:14,2/23/2020 08:18:53,2/23/2020 08:19:08,-24.16,-24.17,2/23/2020 08:18:29,2/23/2020 08:18:29,-22.60,-22.60,-20.13,-20.20,-22.45,-22.47,0.8470,0.8530,1.1390,1.1550,0.7880,0.7870,195,219,23FEB2020:08:29:52,2.8,2/23/2020 08:25:43,0.4,227,13.2100,4800,2/23/2020 08:22:06,4710,2/23/2020 08:15:01,4759,12.7,-19.45,-19.46,-19.45,-19.43,2/23/2020 08:28:45,2/23/2020 08:28:45,2/23/2020 08:28:44,2/23/2020 08:28:44,-20.82,-20.82,2/23/2020 08:28:46,2/23/2020 08:28:45,-23.15,-23.15,-23.15,-23.15,2/23/2020 08:19:00,2/23/2020 08:19:00,2/23/2020 08:18:59,2/23/2020 08:18:57,-24.01,-24.01,2/23/2020 08:18:55,2/23/2020 08:18:54,-21.39,-21.39,-21.39,-21.39,-22.48,-22.48,0.9,0.899,0.9,0.901,0.748,0.748
2/23/2020 08:45:00,15min,Peter Sinks,UCC,270,-20.8,-18.0,-21.4,-19.35,-19.34,-13.64,-13.52,2/23/2020 08:42:56,2/23/2020 08:42:56,2/23/2020 08:38:14,2/23/2020 08:38:16,-19.12,-19.14,2/23/2020 08:43:02,2/23/2020 08:43:02,-22.07,-22.09,-20.41,-20.49,2/23/2020 08:30:35,2/23/2020 08:30:35,2/23/2020 08:30:25,2/23/2020 08:30:26,-21.79,-21.80,2/23/2020 08:30:31,2/23/2020 08:30:31,-20.89,-20.89,-16.53,-16.50,-20.70,-20.72,0.6770,0.6900,1.4640,1.5160,0.6770,0.6760,242,268,23FEB2020:08:44:54,1.3,2/23/2020 08:41:33,0.1,19,44.2600,4920,2/23/2020 08:42:41,4770,2/23/2020 08:30:03,4846,12.9,-16.71,-16.7,-16.71,-16.71,2/23/2020 08:43:03,2/23/2020 08:43:03,2/23/2020 08:43:03,2/23/2020 08:43:02,-19.27,-19.27,2/23/2020 08:43:19,2/23/2020 08:43:16,-21.19,-21.2,-21.19,-21.19,2/23/2020 08:30:40,2/23/2020 08:30:40,2/23/2020 08:30:39,2/23/2020 08:30:39,-21.69,-21.69,2/23/2020 08:30:48,2/23/2020 08:30:47,-18.72,-18.72,-18.72,-18.72,-20.73,-20.73,0.938,0.938,0.937,0.937,0.66,0.661
2/23/2020 09:00:00,15min,Peter Sinks,UCC,270,-18.6,-15.5,-19.5,-15.77,-15.80,-10.82,-10.74,2/23/2020 08:58:32,2/23/2020 08:58:31,2/23/2020 08:59:39,2/23/2020 08:59:38,-16.38,-16.40,2/23/2020 08:58:34,2/23/2020 08:58:34,-20.50,-20.46,-17.84,-17.83,2/23/2020 08:48:07,2/23/2020 08:48:06,2/23/2020 08:48:58,2/23/2020 08:48:58,-19.94,-19.95,2/23/2020 08:49:06,2/23/2020 08:49:06,-18.73,-18.72,-15.14,-15.12,-18.52,-18.54,0.7940,0.8050,1.6990,1.7430,0.7560,0.7550,291,314,23FEB2020:08:59:44,1.8,2/23/2020 08:48:00,0.4,208,35.2400,5130,2/23/2020 08:59:08,4890,2/23/2020 08:45:01,4995,13.3,-14.24,-14.23,-14.24,-14.24,2/23/2020 08:59:46,2/23/2020 08:59:46,2/23/2020 08:59:45,2/23/2020 08:59:45,-16.82,-16.82,2/23/2020 08:58:51,2/23/2020 08:58:50,-18.99,-18.98,-18.98,-18.99,2/23/2020 08:48:19,2/23/2020 08:48:19,2/23/2020 08:48:18,2/23/2020 08:48:18,-19.93,-19.93,2/23/2020 08:45:01,2/23/2020 08:45:01,-16.96,-16.96,-16.96,-16.95,-18.57,-18.57,1.178,1.178,1.179,1.179,0.742,0.742
2/23/2020 09:15:00,15min,Peter Sinks,UCC,270,-15.9,-12.8,-16.2,-13.47,-13.31,-7.79,-7.54,2/23/2020 09:07:42,2/23/2020 09:07:42,2/23/2020 09:04:26,2/23/2020 09:04:26,-13.56,-13.58,2/23/2020 09:07:42,2/23/2020 09:07:42,-17.57,-17.58,-13.52,-13.65,2/23/2020 09:00:44,2/23/2020 09:00:44,2/23/2020 09:10:58,2/23/2020 09:10:57,-17.34,-17.36,2/23/2020 09:00:42,2/23/2020 09:00:42,-16.05,-16.02,-11.01,-11.09,-15.81,-15.83,0.7400,0.7450,1.6920,1.7880,0.7070,0.7070,339,364,23FEB2020:09:14:44,3.1,2/23/2020 09:10:54,0.5,205,30.1900,5460,2/23/2020 09:07:56,5100,2/23/2020 09:00:02,5330,13.9,-11.65,-11.65,-11.65,-11.64,2/23/2020 09:04:35,2/23/2020 09:04:34,2/23/2020 09:04:34,2/23/2020 09:04:34,-14.04,-14.04,2/23/2020 09:07:55,2/23/2020 09:07:55,-15.05,-15.05,-15.05,-15.04,2/23/2020 09:00:35,2/23/2020 09:00:35,2/23/2020 09:00:35,2/23/2020 09:00:35,-17.38,-17.37,2/23/2020 09:00:01,2/23/2020 09:00:01,-13.55,-13.55,-13.55,-13.55,-15.85,-15.85,0.895,0.895,0.895,0.895,0.71,0.709
2/23/2020 09:30:00,15min,Peter Sinks,UCC,270,-14.0,-11.1,-15.2,-12.18,-12.29,-4.87,-4.50,2/23/2020 09:21:02,2/23/2020 09:23:03,2/23/2020 09:26:21,2/23/2020 09:26:16,-12.59,-12.62,2/23/2020 09:21:03,2/23/2020 09:21:03,-15.92,-15.88,-13.61,-13.66,2/23/2020 09:15:31,2/23/2020 09:15:31,2/23/2020 09:16:40,2/23/2020 09:17:13,-15.64,-15.66,2/23/2020 09:15:01,2/23/2020 09:15:01,-14.16,-14.10,-9.33,-9.24,-13.91,-13.93,0.8320,0.8410,2.7650,2.9220,0.8000,0.7990,385,410,23FEB2020:09:29:56,2.0,2/23/2020 09:16:52,0.3,181,27.4100,5460,2/23/2020 09:25:36,5370,2/23/2020 09:15:10,5406,14.8,-9.27,-9.27,-9.27,-9.27,2/23/2020 09:26:27,2/23/2020 09:26:27,2/23/2020 09:26:27,2/23/2020 09:26:27,-12.87,-12.87,2/23/2020 09:21:08,2/23/2020 09:21:07,-14.65,-14.65,-14.65,-14.65,2/23/2020 09:17:17,2/23/2020 09:17:16,2/23/2020 09:17:16,2/23/2020 09:17:16,-15.66,-15.65,2/23/2020 09:15:01,2/23/2020 09:15:01,-11.74,-11.74,-11.74,-11.74,-13.96,-13.96,1.691,1.69,1.69,1.69,0.812,0.811
2/23/2020 09:45:00,15min,Peter Sinks,UCC,270,-11.9,-8.8,-12.4,-9.18,-9.20,-3.70,-3.67,2/23/2020 09:42:25,2/23/2020 09:42:24,2/23/2020 09:44:11,2/23/2020 09:44:11,-9.70,-9.73,2/23/2020 09:42:27,2/23/2020 09:42:27,-13.93,-13.81,-9.56,-9.73,2/23/2020 09:30:19,2/23/2020 09:30:13,2/23/2020 09:30:27,2/23/2020 09:30:27,-13.41,-13.43,2/23/2020 09:30:10,2/23/2020 09:30:10,-12.06,-11.98,-6.93,-6.87,-11.79,-11.82,0.9700,0.9630,1.4990,1.5300,0.8940,0.8930,429,451,23FEB2020:09:44:56,3.1,2/23/2020 09:39:53,0.4,245,35.4300,5460,2/23/2020 09:32:59,5370,2/23/2020 09:30:20,5410,14.8,-7.442,-7.438,-7.445,-7.447,2/23/2020 09:44:24,2/23/2020 09:44:24,2/23/2020 09:44:23,2/23/2020 09:44:23,-10.23,-10.23,2/23/2020 09:42:38,2/23/2020 09:42:38,-11.4,-11.38,-11.39,-11.41,2/23/2020 09:30:29,2/23/2020 09:30:29,2/23/2020 09:30:29,2/23/2020 09:30:28,-13.39,-13.39,2/23/2020 09:30:01,2/23/2020 09:30:01,-9.48,-9.48,-9.48,-9.48,-11.85,-11.85,1.06,1.059,1.06,1.061,0.874,0.874
2/23/2020 10:00:00,15min,Peter Sinks,UCC,270,-9.2,-5.8,-9.3,-6.82,-6.54,-0.01,0.48,2/23/2020 09:59:01,2/23/2020 09:50:19,2/23/2020 09:52:37,2/23/2020 09:52:37,-7.02,-7.05,2/23/2020 09:59:01,2/23/2020 09:59:01,-10.73,-10.69,-6.53,-6.38,2/23/2020 09:48:04,2/23/2020 09:48:03,2/23/2020 09:58:13,2/23/2020 09:58:12,-10.44,-10.47,2/23/2020 09:45:01,2/23/2020 09:45:01,-9.41,-9.32,-3.07,-2.92,-9.07,-9.10,0.7780,0.7900,1.4700,1.5720,0.6450,0.6440,471,493,23FEB2020:09:59:51,3.1,2/23/2020 09:58:05,0.2,276,21.0000,5490,2/23/2020 09:50:08,5370,2/23/2020 09:46:02,5417,14.8,-4.304,-4.287,-4.301,-4.319,2/23/2020 09:50:22,2/23/2020 09:50:22,2/23/2020 09:50:22,2/23/2020 09:50:21,-7.301,-7.3,2/23/2020 09:59:20,2/23/2020 09:59:20,-8.1,-8.09,-8.1,-8.1,2/23/2020 09:45:05,2/23/2020 09:45:05,2/23/2020 09:45:04,2/23/2020 09:45:04,-10.55,-10.54,2/23/2020 09:45:01,2/23/2020 09:45:01,-6.198,-6.198,-6.197,-6.196,-9.12,-9.12,0.762,0.76,0.761,0.761,0.608,0.608
2/23/2020 10:15:00,15min,Peter Sinks,UCC,270,-6.9,-3.6,-7.8,-3.81,-3.68,0.68,0.67,2/23/2020 10:14:25,2/23/2020 10:14:25,2/23/2020 10:13:44,2/23/2020 10:13:44,-4.35,-4.38,2/23/2020 10:13:39,2/23/2020 10:13:39,-9.51,-9.43,-4.69,-4.67,2/23/2020 10:00:01,2/23/2020 10:00:01,2/23/2020 10:03:38,2/23/2020 10:03:38,-8.95,-8.98,2/23/2020 10:00:02,2/23/2020 10:00:02,-7.11,-7.02,-2.47,-2.56,-6.76,-6.79,1.1250,1.1400,1.3180,1.3650,1.0310,1.0300,510,530,23FEB2020:10:14:54,1.8,2/23/2020 10:06:55,0.3,187,41.7300,5460,2/23/2020 10:00:41,5370,2/23/2020 10:04:42,5408,14.8,-2.391,-2.411,-2.392,-2.369,2/23/2020 10:13:46,2/23/2020 10:13:46,2/23/2020 10:13:46,2/23/2020 10:13:46,-4.701,-4.701,2/23/2020 10:14:56,2/23/2020 10:14:55,-6.742,-6.74,-6.741,-6.743,2/23/2020 10:01:17,2/23/2020 10:01:16,2/23/2020 10:01:16,2/23/2020 10:01:16,-8.8,-8.8,2/23/2020 10:00:18,2/23/2020 10:00:17,-4.811,-4.81,-4.809,-4.809,-6.842,-6.84,1.062,1.062,1.063,1.063,0.98,0.98
2/23/2020 10:30:00,15min,Peter Sinks,UCC,270,-4.5,-1.5,-5.3,-2.26,-2.19,2.74,2.76,2/23/2020 10:29:02,2/23/2020 10:29:02,2/23/2020 10:26:40,2/23/2020 10:26:40,-2.26,-2.30,2/23/2020 10:29:03,2/23/2020 10:29:03,-6.56,-6.54,-3.28,-3.13,2/23/2020 10:15:31,2/23/2020 10:15:32,2/23/2020 10:15:30,2/23/2020 10:15:31,-5.98,-6.01,2/23/2020 10:15:30,2/23/2020 10:15:30,-4.72,-4.64,0.07,0.14,-4.33,-4.37,0.9120,0.9310,1.3740,1.4130,0.8600,0.8600,548,566,23FEB2020:10:29:22,2.8,2/23/2020 10:20:02,0.7,240,53.7700,5460,2/23/2020 10:22:41,5370,2/23/2020 10:18:14,5407,14.8,-0.445,-0.464,-0.446,-0.428,2/23/2020 10:26:44,2/23/2020 10:26:44,2/23/2020 10:26:44,2/23/2020 10:26:43,-2.572,-2.572,2/23/2020 10:29:18,2/23/2020 10:29:17,-4.699,-4.696,-4.7,-4.704,2/23/2020 10:15:39,2/23/2020 10:15:39,2/23/2020 10:15:38,2/23/2020 10:15:38,-5.925,-5.925,2/23/2020 10:15:50,2/23/2020 10:15:49,-2.308,-2.308,-2.307,-2.306,-4.383,-4.382,0.967,0.967,0.968,0.967,0.811,0.812
2/23/2020 10:45:00,15min,Peter Sinks,UCC,270,0.0,8.2,-2.3,11.27,11.32,9.31,9.46,2/23/2020 10:44:01,2/23/2020 10:44:01,2/23/2020 10:44:05,2/23/2020 10:44:02,8.99,8.94,2/23/2020 10:44:07,2/23/2020 10:44:07,-3.38,-3.28,-0.26,-0.38,2/23/2020 10:30:52,2/23/2020 10:30:52,2/23/2020 10:31:16,2/23/2020 10:31:17,-2.93,-2.96,2/23/2020 10:31:00,2/23/2020 10:31:00,-0.16,-0.08,3.29,3.25,0.19,0.15,2.3810,2.3690,1.7830,1.8210,2.2340,2.2330,581,600,23FEB2020:10:42:33,5.0,2/23/2020 10:42:07,0.9,186,71.9100,5460,2/23/2020 10:32:19,5370,2/23/2020 10:30:03,5411,14.8,9.23,9.2,9.23,9.25,2/23/2020 10:44:11,2/23/2020 10:44:10,2/23/2020 10:44:10,2/23/2020 10:44:10,7.265,7.27,2/23/2020 10:44:22,2/23/2020 10:44:22,-1.644,-1.635,-1.644,-1.652,2/23/2020 10:31:22,2/23/2020 10:31:21,2/23/2020 10:31:21,2/23/2020 10:31:21,-2.903,-2.899,2/23/2020 10:30:01,2/23/2020 10:30:01,1.523,1.525,1.526,1.528,0.059,0.063,1.874,1.872,1.875,1.877,2.148,2.149
2/23/2020 11:00:00,15min,Peter Sinks,UCC,270,14.1,31.8,4.5,32.82,32.49,32.29,32.36,2/23/2020 10:59:45,2/23/2020 10:59:52,2/23/2020 10:59:52,2/23/2020 10:59:52,32.24,32.18,2/23/2020 10:59:54,2/23/2020 10:59:54,4.21,4.25,6.39,6.35,2/23/2020 10:45:09,2/23/2020 10:45:09,2/23/2020 10:45:19,2/23/2020 10:45:19,4.74,4.70,2/23/2020 10:45:01,2/23/2020 10:45:01,14.00,14.00,15.74,15.72,14.14,14.10,7.2690,7.1930,6.4450,6.4540,6.8610,6.8580,612,628,23FEB2020:10:59:53,8.1,2/23/2020 10:59:33,1.6,215,87.3000,5520,2/23/2020 10:55:08,5400,2/23/2020 10:45:02,5427,14.8,32.34,32.34,32.35,32.35,2/23/2020 10:59:58,2/23/2020 10:59:57,2/23/2020 10:59:57,2/23/2020 10:59:57,31.23,31.28,2/23/2020 11:00:00,2/23/2020 11:00:00,5.175,5.201,5.227,5.253,2/23/2020 10:45:01,2/23/2020 10:45:01,2/23/2020 10:45:01,2/23/2020 10:45:01,3.828,3.841,2/23/2020 10:45:01,2/23/2020 10:45:01,14.63,14.64,14.65,14.66,13.66,13.67,6.589,6.592,6.598,6.605,6.503,6.512
2/23/2020 11:15:00,15min,Peter Sinks,UCC,270,30.2,34.6,25.6,34.46,34.53,36.08,36.08,2/23/2020 11:14:27,2/23/2020 11:14:27,2/23/2020 11:12:16,2/23/2020 11:12:16,34.71,34.66,2/23/2020 11:14:28,2/23/2020 11:14:28,22.00,22.08,26.68,26.42,2/23/2020 11:02:46,2/23/2020 11:02:46,2/23/2020 11:02:46,2/23/2020 11:02:46,24.90,24.85,2/23/2020 11:08:01,2/23/2020 11:08:01,29.95,29.98,32.05,32.02,30.40,30.35,2.7040,2.6860,2.1440,2.1450,2.4910,2.4900,642,653,23FEB2020:11:14:52,7.0,2/23/2020 11:00:08,2.3,358,75.4800,5490,2/23/2020 11:02:21,5280,2/23/2020 11:11:47,5405,14.4,34.81,34.81,34.81,34.82,2/23/2020 11:12:22,2/23/2020 11:12:22,2/23/2020 11:12:22,2/23/2020 11:12:21,34.35,34.35,2/23/2020 11:14:38,2/23/2020 11:14:38,25.78,25.8,25.78,25.77,2/23/2020 11:02:54,2/23/2020 11:02:54,2/23/2020 11:02:54,2/23/2020 11:02:54,25.41,25.41,2/23/2020 11:08:20,2/23/2020 11:08:19,30.98,30.98,30.98,30.98,30.34,30.34,2.281,2.28,2.282,2.284,2.385,2.387
2/23/2020 11:30:00,15min,Peter Sinks,UCC,270,32.4,34.4,30.7,34.47,34.46,35.96,35.92,2/23/2020 11:20:06,2/23/2020 11:20:06,2/23/2020 11:16:24,2/23/2020 11:16:23,34.64,34.58,2/23/2020 11:20:09,2/23/2020 11:20:09,28.46,28.51,31.19,31.09,2/23/2020 11:28:08,2/23/2020 11:28:08,2/23/2020 11:18:50,2/23/2020 11:18:50,30.29,30.24,2/23/2020 11:27:13,2/23/2020 11:27:13,32.08,32.17,33.45,33.41,32.62,32.57,1.2460,1.2300,0.8570,0.8410,0.9950,0.9950,663,676,23FEB2020:11:29:51,7.5,2/23/2020 11:22:53,3.2,136,68.4400,5340,2/23/2020 11:16:15,5280,2/23/2020 11:15:01,5290,14.4,34.66,34.65,34.66,34.68,2/23/2020 11:16:26,2/23/2020 11:16:25,2/23/2020 11:16:25,2/23/2020 11:16:25,34.15,34.15,2/23/2020 11:20:20,2/23/2020 11:20:19,30.86,30.87,30.85,30.84,2/23/2020 11:27:18,2/23/2020 11:27:17,2/23/2020 11:27:17,2/23/2020 11:27:17,30.57,30.56,2/23/2020 11:30:00,2/23/2020 11:30:00,32.8,32.8,32.8,32.8,32.65,32.65,0.843,0.841,0.844,0.847,0.884,0.885
2/23/2020 11:45:00,15min,Peter Sinks,UCC,270,32.3,33.7,30.8,33.59,33.63,35.18,35.18,2/23/2020 11:30:54,2/23/2020 11:30:54,2/23/2020 11:36:51,2/23/2020 11:36:05,33.74,33.68,2/23/2020 11:31:24,2/23/2020 11:31:24,29.43,29.56,32.16,32.25,2/23/2020 11:30:01,2/23/2020 11:30:01,2/23/2020 11:30:01,2/23/2020 11:33:25,30.44,30.39,2/23/2020 11:30:01,2/23/2020 11:30:01,32.08,32.10,33.92,33.90,32.49,32.44,0.6630,0.6640,0.5950,0.6080,0.4950,0.4950,685,693,23FEB2020:11:44:39,16.4,2/23/2020 11:41:01,8.5,12,15.8500,5310,2/23/2020 11:30:01,5220,2/23/2020 11:41:01,5280,14.4,33.9,33.9,33.9,33.9,2/23/2020 11:34:40,2/23/2020 11:34:39,2/23/2020 11:34:39,2/23/2020 11:34:39,33.45,33.45,2/23/2020 11:31:28,2/23/2020 11:31:28,31.07,31.07,31.08,31.09,2/23/2020 11:30:01,2/23/2020 11:30:01,2/23/2020 11:30:01,2/23/2020 11:30:01,30.49,30.49,2/23/2020 11:30:09,2/23/2020 11:30:08,32.99,32.99,32.99,32.99,32.43,32.43,0.518,0.516,0.516,0.516,0.478,0.476
2/23/2020 12:00:00,15min,Peter Sinks,UCC,270,33.2,34.8,32.4,34.43,34.51,36.41,36.50,2/23/2020 11:55:57,2/23/2020 11:55:57,2/23/2020 11:56:17,2/23/2020 11:56:17,34.71,34.66,2/23/2020 11:55:57,2/23/2020 11:55:57,31.15,31.22,32.70,32.62,2/23/2020 11:52:06,2/23/2020 11:45:16,2/23/2020 11:49:59,2/23/2020 11:49:59,32.24,32.18,2/23/2020 11:45:16,2/23/2020 11:45:16,32.95,32.97,34.50,34.47,33.37,33.32,0.6990,0.7040,0.7450,0.7700,0.6110,0.6110,699,706,23FEB2020:11:59:37,17.8,2/23/2020 11:45:07,8.7,19,20.0200,5340,2/23/2020 11:56:08,5220,2/23/2020 11:45:08,5278,14.4,34.97,34.96,34.97,34.98,2/23/2020 11:56:20,2/23/2020 11:56:20,2/23/2020 11:56:19,2/23/2020 11:56:19,34.55,34.55,2/23/2020 11:56:14,2/23/2020 11:56:14,32.68,32.68,32.68,32.67,2/23/2020 11:50:08,2/23/2020 11:50:23,2/23/2020 11:50:08,2/23/2020 11:50:07,32.06,32.07,2/23/2020 11:45:01,2/23/2020 11:45:01,33.72,33.72,33.72,33.72,33.31,33.32,0.61,0.609,0.61,0.61,0.588,0.587
2/23/2020 12:15:00,15min,Peter Sinks,UCC,270,33.1,35.0,32.2,34.32,34.41,36.80,36.77,2/23/2020 12:01:01,2/23/2020 12:01:01,2/23/2020 12:01:01,2/23/2020 12:01:01,34.64,34.58,2/23/2020 12:01:01,2/23/2020 12:01:01,30.59,30.60,32.72,32.94,2/23/2020 12:04:39,2/23/2020 12:04:39,2/23/2020 12:12:46,2/23/2020 12:12:46,31.64,31.59,2/23/2020 12:04:41,2/23/2020 12:04:41,32.83,32.86,34.96,34.95,33.29,33.24,0.7440,0.7450,0.6470,0.6410,0.6170,0.6170,711,717,23FEB2020:12:14:47,14.5,2/23/2020 12:09:55,6.4,17,33.7400,5340,2/23/2020 12:00:49,5250,2/23/2020 12:00:01,5286,14.4,35.34,35.34,35.34,35.35,2/23/2020 12:01:06,2/23/2020 12:01:06,2/23/2020 12:01:06,2/23/2020 12:01:05,34.56,34.56,2/23/2020 12:01:02,2/23/2020 12:01:02,32.3,32.3,32.3,32.3,2/23/2020 12:12:58,2/23/2020 12:12:58,2/23/2020 12:12:57,2/23/2020 12:12:57,32.1,32.1,2/23/2020 12:13:14,2/23/2020 12:13:14,33.9,33.9,33.9,33.9,33.27,33.27,0.56,0.559,0.56,0.561,0.562,0.562
2/23/2020 12:30:00,15min,Peter Sinks,UCC,270,33.1,34.8,32.1,34.70,34.77,36.44,36.45,2/23/2020 12:21:45,2/23/2020 12:21:45,2/23/2020 12:19:23,2/23/2020 12:19:23,34.94,34.88,2/23/2020 12:21:45,2/23/2020 12:21:45,30.89,31.00,32.35,32.47,2/23/2020 12:29:21,2/23/2020 12:29:21,2/23/2020 12:24:06,2/23/2020 12:24:06,31.86,31.81,2/23/2020 12:28:58,2/23/2020 12:28:58,32.87,32.91,34.46,34.47,33.34,33.29,0.7860,0.7840,1.0100,0.9800,0.6560,0.6560,720,723,23FEB2020:12:29:20,14.2,2/23/2020 12:25:40,6.9,8,29.5800,5340,2/23/2020 12:27:24,5220,2/23/2020 12:24:19,5285,14.4,34.97,34.97,34.97,34.97,2/23/2020 12:22:21,2/23/2020 12:22:20,2/23/2020 12:22:20,2/23/2020 12:22:20,34.67,34.67,2/23/2020 12:22:00,2/23/2020 12:21:59,32.15,32.13,32.15,32.16,2/23/2020 12:28:51,2/23/2020 12:28:51,2/23/2020 12:28:50,2/23/2020 12:28:50,32.11,32.11,2/23/2020 12:29:12,2/23/2020 12:29:11,33.69,33.69,33.69,33.69,33.32,33.32,0.734,0.733,0.735,0.736,0.599,0.599
2/23/2020 12:45:00,15min,Peter Sinks,UCC,270,32.8,34.8,31.7,34.45,34.49,36.30,36.39,2/23/2020 12:41:35,2/23/2020 12:41:35,2/23/2020 12:44:56,2/23/2020 12:44:56,34.71,34.66,2/23/2020 12:41:40,2/23/2020 12:41:40,30.83,30.81,31.80,31.93,2/23/2020 12:36:59,2/23/2020 12:37:56,2/23/2020 12:37:00,2/23/2020 12:37:00,31.64,31.59,2/23/2020 12:36:59,2/23/2020 12:36:59,32.60,32.64,34.34,34.38,33.05,33.00,0.7630,0.7600,0.9330,0.9210,0.6340,0.6340,724,725,23FEB2020:12:44:04,17.8,2/23/2020 12:33:38,6.5,1,23.6300,5340,2/23/2020 12:41:27,5220,2/23/2020 12:30:43,5287,14.4,35.11,35.12,35.12,35.13,2/23/2020 12:45:00,2/23/2020 12:45:00,2/23/2020 12:45:00,2/23/2020 12:45:00,34.53,34.53,2/23/2020 12:41:56,2/23/2020 12:41:55,31.59,31.59,31.59,31.58,2/23/2020 12:37:02,2/23/2020 12:37:01,2/23/2020 12:37:01,2/23/2020 12:37:01,31.84,31.84,2/23/2020 12:37:18,2/23/2020 12:37:17,33.47,33.47,33.47,33.47,33,33.01,0.711,0.711,0.712,0.713,0.569,0.569
2/23/2020 13:00:00,15min,Peter Sinks,UCC,270,33.1,34.8,31.9,34.66,34.73,36.18,36.16,2/23/2020 12:55:38,2/23/2020 12:55:38,2/23/2020 12:45:01,2/23/2020 12:45:01,34.71,34.66,2/23/2020 12:55:41,2/23/2020 12:55:41,30.66,30.74,31.69,31.84,2/23/2020 12:48:27,2/23/2020 12:48:26,2/23/2020 12:47:18,2/23/2020 12:47:18,31.86,31.81,2/23/2020 12:47:19,2/23/2020 12:47:19,32.80,32.86,34.17,34.25,33.30,33.24,0.7240,0.7190,0.8800,0.8460,0.6290,0.6290,725,728,23FEB2020:12:54:10,17.1,2/23/2020 12:53:52,5.3,340,50.4400,5340,2/23/2020 12:54:28,5220,2/23/2020 12:53:47,5290,14.4,35.13,35.13,35.13,35.14,2/23/2020 12:45:02,2/23/2020 12:45:01,2/23/2020 12:45:01,2/23/2020 12:45:01,34.43,34.43,2/23/2020 12:56:00,2/23/2020 12:55:59,31.68,31.68,31.68,31.68,2/23/2020 12:47:24,2/23/2020 12:47:24,2/23/2020 12:47:24,2/23/2020 12:47:23,32.08,32.08,2/23/2020 12:47:41,2/23/2020 12:47:40,33.53,33.53,33.53,33.53,33.27,33.27,0.695,0.694,0.695,0.696,0.59,0.59
2/23/2020 13:15:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.5,36.08,36.17,37.89,37.91,2/23/2020 13:13:56,2/23/2020 13:13:56,2/23/2020 13:08:57,2/23/2020 13:08:57,35.84,35.78,2/23/2020 13:13:55,2/23/2020 13:13:55,32.25,32.34,33.72,33.88,2/23/2020 13:00:35,2/23/2020 13:00:35,2/23/2020 13:00:39,2/23/2020 13:00:39,33.36,33.31,2/23/2020 13:00:35,2/23/2020 13:00:35,34.21,34.31,35.49,35.52,34.71,34.66,0.6580,0.6590,0.8450,0.8080,0.5480,0.5480,722,726,23FEB2020:13:00:56,13.4,2/23/2020 13:11:48,3.8,329,89.4000,5370,2/23/2020 13:11:59,5250,2/23/2020 13:12:10,5294,14.4,36.3,36.3,36.3,36.3,2/23/2020 13:09:26,2/23/2020 13:09:26,2/23/2020 13:09:26,2/23/2020 13:09:26,35.54,35.54,2/23/2020 13:14:08,2/23/2020 13:14:08,33.41,33.42,33.41,33.4,2/23/2020 13:00:47,2/23/2020 13:00:47,2/23/2020 13:00:47,2/23/2020 13:00:46,33.63,33.63,2/23/2020 13:00:56,2/23/2020 13:00:55,34.87,34.88,34.88,34.88,34.67,34.67,0.598,0.597,0.598,0.6,0.51,0.511
2/23/2020 13:30:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.4,35.66,35.77,37.70,37.75,2/23/2020 13:26:27,2/23/2020 13:26:27,2/23/2020 13:20:15,2/23/2020 13:20:15,35.84,35.78,2/23/2020 13:21:53,2/23/2020 13:21:53,32.56,32.68,34.43,34.35,2/23/2020 13:27:54,2/23/2020 13:27:54,2/23/2020 13:28:43,2/23/2020 13:28:43,33.81,33.76,2/23/2020 13:27:57,2/23/2020 13:27:57,34.61,34.69,35.88,35.85,35.10,35.05,0.5370,0.5340,0.6090,0.6250,0.4220,0.4220,713,718,23FEB2020:13:15:14,13.4,2/23/2020 13:24:22,4.5,62,74.0000,5340,2/23/2020 13:15:07,5250,2/23/2020 13:20:30,5291,14.4,36.05,36.05,36.05,36.05,2/23/2020 13:22:52,2/23/2020 13:22:52,2/23/2020 13:22:52,2/23/2020 13:22:51,35.64,35.64,2/23/2020 13:22:07,2/23/2020 13:22:06,34.46,34.46,34.46,34.46,2/23/2020 13:29:49,2/23/2020 13:29:49,2/23/2020 13:29:49,2/23/2020 13:29:48,34.3,34.3,2/23/2020 13:19:42,2/23/2020 13:19:41,35.26,35.26,35.26,35.26,35.09,35.09,0.336,0.335,0.336,0.337,0.38,0.38
2/23/2020 13:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.3,35.94,36.00,36.46,36.43,2/23/2020 13:39:36,2/23/2020 13:39:36,2/23/2020 13:42:37,2/23/2020 13:42:37,36.14,36.08,2/23/2020 13:39:37,2/23/2020 13:39:37,33.39,33.43,33.85,33.74,2/23/2020 13:37:09,2/23/2020 13:37:09,2/23/2020 13:34:29,2/23/2020 13:34:28,34.26,34.21,2/23/2020 13:35:16,2/23/2020 13:35:16,34.81,34.88,35.10,35.07,35.25,35.20,0.4460,0.4440,0.5230,0.5240,0.3640,0.3640,700,709,23FEB2020:13:30:09,25.2,2/23/2020 13:35:56,8.6,76,42.4200,5370,2/23/2020 13:32:12,5220,2/23/2020 13:35:09,5278,14.4,35.82,35.81,35.82,35.83,2/23/2020 13:39:45,2/23/2020 13:39:44,2/23/2020 13:39:45,2/23/2020 13:39:45,35.92,35.92,2/23/2020 13:39:48,2/23/2020 13:39:47,34.23,34.23,34.22,34.23,2/23/2020 13:34:37,2/23/2020 13:34:37,2/23/2020 13:34:37,2/23/2020 13:34:37,34.44,34.44,2/23/2020 13:35:27,2/23/2020 13:35:26,34.96,34.96,34.96,34.96,35.21,35.21,0.377,0.377,0.377,0.378,0.324,0.324
2/23/2020 14:00:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.3,35.99,36.02,38.01,38.01,2/23/2020 13:48:22,2/23/2020 13:48:22,2/23/2020 13:56:26,2/23/2020 13:56:25,35.99,35.93,2/23/2020 13:48:22,2/23/2020 13:48:22,33.18,33.28,33.84,33.78,2/23/2020 13:54:58,2/23/2020 13:54:57,2/23/2020 13:59:59,2/23/2020 13:59:59,34.19,34.13,2/23/2020 13:55:03,2/23/2020 13:55:03,34.77,34.83,35.60,35.55,35.22,35.17,0.4960,0.4890,0.7840,0.7870,0.3760,0.3760,685,694,23FEB2020:13:45:10,16.4,2/23/2020 13:47:35,6.0,66,48.4000,5310,2/23/2020 13:45:01,5220,2/23/2020 13:46:50,5279,14.4,36.41,36.41,36.41,36.41,2/23/2020 13:56:45,2/23/2020 13:56:45,2/23/2020 13:56:45,2/23/2020 13:56:45,35.84,35.84,2/23/2020 13:48:41,2/23/2020 13:48:41,34.2,34.19,34.17,34.14,2/23/2020 14:00:00,2/23/2020 14:00:00,2/23/2020 14:00:00,2/23/2020 14:00:00,34.46,34.46,2/23/2020 13:54:32,2/23/2020 13:54:31,35.2,35.2,35.2,35.2,35.21,35.21,0.473,0.473,0.474,0.474,0.328,0.328
2/23/2020 14:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.3,35.63,35.59,36.65,36.63,2/23/2020 14:03:02,2/23/2020 14:03:02,2/23/2020 14:03:05,2/23/2020 14:03:05,35.76,35.71,2/23/2020 14:03:05,2/23/2020 14:03:05,32.23,32.22,33.86,33.77,2/23/2020 14:08:48,2/23/2020 14:08:48,2/23/2020 14:10:36,2/23/2020 14:08:50,32.84,32.79,2/23/2020 14:08:49,2/23/2020 14:08:49,34.40,34.41,35.32,35.29,34.76,34.70,0.5560,0.5520,0.6010,0.6050,0.4780,0.4780,665,676,23FEB2020:14:00:01,22.8,2/23/2020 14:04:11,11.0,25,18.3700,5310,2/23/2020 14:00:29,5220,2/23/2020 14:00:11,5261,14.4,35.92,35.92,35.92,35.92,2/23/2020 14:03:11,2/23/2020 14:03:10,2/23/2020 14:03:10,2/23/2020 14:03:10,35.56,35.56,2/23/2020 14:03:26,2/23/2020 14:03:25,33.37,33.38,33.37,33.36,2/23/2020 14:08:57,2/23/2020 14:08:57,2/23/2020 14:08:57,2/23/2020 14:08:56,33.19,33.19,2/23/2020 14:09:03,2/23/2020 14:09:02,34.85,34.85,34.85,34.85,34.73,34.73,0.464,0.463,0.463,0.464,0.445,0.445
2/23/2020 14:30:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.0,35.39,35.45,36.47,36.47,2/23/2020 14:22:28,2/23/2020 14:22:28,2/23/2020 14:19:11,2/23/2020 14:19:11,35.61,35.56,2/23/2020 14:22:32,2/23/2020 14:22:32,32.76,32.73,34.08,34.06,2/23/2020 14:21:23,2/23/2020 14:21:23,2/23/2020 14:21:55,2/23/2020 14:21:55,33.66,33.61,2/23/2020 14:21:24,2/23/2020 14:21:24,34.28,34.28,35.42,35.42,34.65,34.60,0.5080,0.5120,0.4660,0.4600,0.3680,0.3680,640,653,23FEB2020:14:15:21,25.4,2/23/2020 14:29:52,11.0,14,23.9900,5310,2/23/2020 14:17:29,5220,2/23/2020 14:15:16,5262,14.4,35.52,35.52,35.52,35.53,2/23/2020 14:19:20,2/23/2020 14:19:16,2/23/2020 14:19:20,2/23/2020 14:19:20,35.26,35.26,2/23/2020 14:22:41,2/23/2020 14:22:41,34.03,34.04,34.03,34.02,2/23/2020 14:28:06,2/23/2020 14:28:06,2/23/2020 14:28:06,2/23/2020 14:28:05,33.91,33.91,2/23/2020 14:29:54,2/23/2020 14:29:53,34.85,34.85,34.85,34.85,34.63,34.63,0.322,0.321,0.322,0.324,0.303,0.303
2/23/2020 14:45:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.5,35.06,35.11,36.07,36.06,2/23/2020 14:30:05,2/23/2020 14:30:05,2/23/2020 14:30:59,2/23/2020 14:30:59,35.31,35.26,2/23/2020 14:30:38,2/23/2020 14:30:38,32.58,32.53,33.06,33.01,2/23/2020 14:32:04,2/23/2020 14:32:04,2/23/2020 14:42:26,2/23/2020 14:42:26,33.29,33.24,2/23/2020 14:40:58,2/23/2020 14:40:58,33.87,33.87,34.87,34.86,34.23,34.18,0.5320,0.5310,0.5260,0.5330,0.4370,0.4370,607,626,23FEB2020:14:30:12,19.7,2/23/2020 14:41:46,9.6,20,23.1700,5310,2/23/2020 14:31:04,5220,2/23/2020 14:30:01,5265,14.3,35.41,35.41,35.4,35.4,2/23/2020 14:30:38,2/23/2020 14:30:38,2/23/2020 14:30:38,2/23/2020 14:30:37,35.18,35.18,2/23/2020 14:31:06,2/23/2020 14:31:06,33.42,33.43,33.42,33.41,2/23/2020 14:41:04,2/23/2020 14:41:04,2/23/2020 14:41:04,2/23/2020 14:41:03,33.52,33.52,2/23/2020 14:41:10,2/23/2020 14:41:09,34.37,34.37,34.37,34.37,34.21,34.21,0.394,0.393,0.394,0.394,0.397,0.397
2/23/2020 15:00:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.8,34.68,34.80,35.88,35.92,2/23/2020 14:55:10,2/23/2020 14:55:10,2/23/2020 14:45:29,2/23/2020 14:45:28,34.86,34.81,2/23/2020 14:55:28,2/23/2020 14:55:28,31.71,31.80,32.68,32.70,2/23/2020 14:56:32,2/23/2020 14:56:31,2/23/2020 14:58:40,2/23/2020 14:53:40,32.69,32.64,2/23/2020 14:58:40,2/23/2020 14:58:40,33.37,33.37,34.36,34.35,33.71,33.66,0.5550,0.5730,0.5840,0.5860,0.4630,0.4630,582,596,23FEB2020:14:45:03,18.2,2/23/2020 14:51:05,8.4,25,32.2000,5310,2/23/2020 14:45:05,5220,2/23/2020 14:45:48,5270,14.4,34.75,34.74,34.75,34.76,2/23/2020 14:45:33,2/23/2020 14:45:32,2/23/2020 14:45:32,2/23/2020 14:45:32,34.65,34.65,2/23/2020 14:55:55,2/23/2020 14:55:54,32.69,32.69,32.69,32.69,2/23/2020 14:58:46,2/23/2020 14:58:46,2/23/2020 14:58:46,2/23/2020 14:58:46,32.9,32.9,2/23/2020 14:58:57,2/23/2020 14:58:57,33.87,33.87,33.87,33.87,33.7,33.7,0.438,0.437,0.438,0.439,0.415,0.416
2/23/2020 15:15:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.7,34.84,34.86,36.28,36.24,2/23/2020 15:06:50,2/23/2020 15:06:50,2/23/2020 15:08:03,2/23/2020 15:08:03,35.09,35.03,2/23/2020 15:07:03,2/23/2020 15:07:03,31.55,31.52,32.84,32.82,2/23/2020 15:14:19,2/23/2020 15:14:18,2/23/2020 15:02:43,2/23/2020 15:02:43,32.24,32.19,2/23/2020 15:14:19,2/23/2020 15:14:19,33.40,33.40,34.37,34.34,33.73,33.68,0.6220,0.6460,0.6740,0.6710,0.5790,0.5790,497,613,23FEB2020:15:09:48,18.2,2/23/2020 15:14:52,7.7,31,33.4800,5340,2/23/2020 15:06:51,5220,2/23/2020 15:00:18,5272,14.3,35.02,35.01,35.02,35.03,2/23/2020 15:07:24,2/23/2020 15:07:24,2/23/2020 15:07:24,2/23/2020 15:07:24,34.88,34.89,2/23/2020 15:07:22,2/23/2020 15:07:21,32.82,32.82,32.81,32.81,2/23/2020 15:14:23,2/23/2020 15:14:22,2/23/2020 15:14:22,2/23/2020 15:14:22,32.63,32.63,2/23/2020 15:14:27,2/23/2020 15:14:27,33.88,33.88,33.88,33.88,33.71,33.71,0.51,0.51,0.511,0.512,0.538,0.539
2/23/2020 15:30:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.8,33.68,33.67,35.21,35.23,2/23/2020 15:25:24,2/23/2020 15:25:24,2/23/2020 15:24:43,2/23/2020 15:24:43,33.81,33.76,2/23/2020 15:25:27,2/23/2020 15:25:27,30.97,30.91,31.89,31.82,2/23/2020 15:15:49,2/23/2020 15:15:49,2/23/2020 15:15:51,2/23/2020 15:15:51,31.56,31.51,2/23/2020 15:15:50,2/23/2020 15:15:50,32.61,32.59,33.81,33.78,32.94,32.89,0.4950,0.4980,0.5850,0.5910,0.3940,0.3940,536,611,23FEB2020:15:16:27,19.1,2/23/2020 15:25:07,8.7,19,19.1100,5310,2/23/2020 15:17:06,5220,2/23/2020 15:15:07,5274,14.4,34.1,34.1,34.1,34.11,2/23/2020 15:24:45,2/23/2020 15:24:45,2/23/2020 15:24:45,2/23/2020 15:24:45,33.55,33.55,2/23/2020 15:25:49,2/23/2020 15:25:48,31.71,31.72,31.71,31.7,2/23/2020 15:15:57,2/23/2020 15:15:57,2/23/2020 15:15:57,2/23/2020 15:15:57,31.92,31.91,2/23/2020 15:16:03,2/23/2020 15:16:03,33.2,33.2,33.2,33.2,32.92,32.92,0.413,0.412,0.413,0.415,0.331,0.331
2/23/2020 15:45:00,15min,Peter Sinks,UCC,270,32.6,33.8,32.0,33.35,33.37,35.12,35.15,2/23/2020 15:32:36,2/23/2020 15:34:44,2/23/2020 15:34:46,2/23/2020 15:35:05,33.59,33.54,2/23/2020 15:34:50,2/23/2020 15:34:50,31.13,31.09,31.76,31.69,2/23/2020 15:38:20,2/23/2020 15:38:20,2/23/2020 15:38:20,2/23/2020 15:38:20,31.86,31.81,2/23/2020 15:38:20,2/23/2020 15:38:20,32.44,32.44,33.41,33.42,32.77,32.72,0.4690,0.4710,0.5980,0.6100,0.3930,0.3930,474,518,23FEB2020:15:30:01,25.2,2/23/2020 15:36:19,8.8,18,30.7800,5310,2/23/2020 15:31:33,5220,2/23/2020 15:30:01,5269,14.4,34.14,34.14,34.14,34.14,2/23/2020 15:34:55,2/23/2020 15:34:55,2/23/2020 15:34:55,2/23/2020 15:34:54,33.51,33.51,2/23/2020 15:35:11,2/23/2020 15:35:10,31.91,31.91,31.91,31.9,2/23/2020 15:38:27,2/23/2020 15:38:27,2/23/2020 15:38:27,2/23/2020 15:38:27,32.12,32.12,2/23/2020 15:38:24,2/23/2020 15:38:23,32.93,32.93,32.93,32.93,32.74,32.74,0.423,0.422,0.423,0.425,0.346,0.346
2/23/2020 16:00:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.4,33.67,33.65,34.94,35.06,2/23/2020 15:58:57,2/23/2020 15:58:57,2/23/2020 15:57:03,2/23/2020 15:57:03,33.59,33.54,2/23/2020 15:58:56,2/23/2020 15:58:56,30.06,30.12,31.86,31.81,2/23/2020 15:57:44,2/23/2020 15:57:44,2/23/2020 15:46:20,2/23/2020 15:46:20,30.81,30.76,2/23/2020 15:57:51,2/23/2020 15:57:51,32.40,32.39,33.75,33.75,32.70,32.65,0.6470,0.6370,0.5380,0.5570,0.5110,0.5110,421,443,23FEB2020:15:45:01,15.8,2/23/2020 15:53:44,5.4,28,36.9900,5340,2/23/2020 15:58:57,5220,2/23/2020 15:47:16,5279,14.4,33.87,33.86,33.87,33.87,2/23/2020 15:59:07,2/23/2020 15:59:07,2/23/2020 15:59:06,2/23/2020 15:59:06,33.51,33.51,2/23/2020 15:59:22,2/23/2020 15:59:21,31.62,31.63,31.62,31.61,2/23/2020 15:46:16,2/23/2020 15:46:20,2/23/2020 15:46:20,2/23/2020 15:46:15,31.27,31.27,2/23/2020 15:57:59,2/23/2020 15:57:59,33.06,33.06,33.06,33.06,32.67,32.67,0.401,0.4,0.401,0.402,0.449,0.449
2/23/2020 16:15:00,15min,Peter Sinks,UCC,270,32.1,33.7,31.2,33.13,33.16,35.78,35.86,2/23/2020 16:00:14,2/23/2020 16:10:33,2/23/2020 16:01:10,2/23/2020 16:01:10,33.29,33.23,2/23/2020 16:00:01,2/23/2020 16:00:01,29.91,29.89,31.49,31.41,2/23/2020 16:02:44,2/23/2020 16:02:44,2/23/2020 16:12:16,2/23/2020 16:12:34,30.66,30.61,2/23/2020 16:02:44,2/23/2020 16:02:44,31.93,31.96,33.26,33.23,32.26,32.21,0.7370,0.7320,0.8510,0.8810,0.6270,0.6270,376,399,23FEB2020:16:00:02,14.5,2/23/2020 16:11:14,4.5,74,71.0400,5340,2/23/2020 16:00:12,5250,2/23/2020 16:02:54,5290,14.4,34.12,34.12,34.12,34.12,2/23/2020 16:01:16,2/23/2020 16:01:16,2/23/2020 16:01:16,2/23/2020 16:01:16,33.3,33.3,2/23/2020 16:00:01,2/23/2020 16:00:01,31.4,31.4,31.4,31.39,2/23/2020 16:06:53,2/23/2020 16:06:52,2/23/2020 16:06:52,2/23/2020 16:06:52,30.96,30.96,2/23/2020 16:03:00,2/23/2020 16:03:00,32.61,32.61,32.61,32.61,32.26,32.26,0.548,0.546,0.548,0.549,0.596,0.595
2/23/2020 16:30:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.1,33.52,33.54,34.32,34.35,2/23/2020 16:18:47,2/23/2020 16:18:47,2/23/2020 16:20:33,2/23/2020 16:20:32,33.14,33.08,2/23/2020 16:28:02,2/23/2020 16:28:02,28.30,28.32,30.09,29.99,2/23/2020 16:16:42,2/23/2020 16:16:42,2/23/2020 16:16:42,2/23/2020 16:16:42,29.54,29.49,2/23/2020 16:17:23,2/23/2020 16:17:23,31.81,31.80,32.71,32.71,32.07,32.02,0.8110,0.8090,0.7680,0.7840,0.6540,0.6540,333,367,23FEB2020:16:16:22,14.5,2/23/2020 16:28:54,5.1,45,51.4200,5340,2/23/2020 16:17:33,5250,2/23/2020 16:20:12,5292,14.4,33.37,33.37,33.37,33.37,2/23/2020 16:20:46,2/23/2020 16:20:46,2/23/2020 16:20:45,2/23/2020 16:20:45,33,33,2/23/2020 16:28:23,2/23/2020 16:28:22,30.1,30.1,30.09,30.09,2/23/2020 16:16:48,2/23/2020 16:16:48,2/23/2020 16:16:48,2/23/2020 16:16:48,30.19,30.18,2/23/2020 16:17:35,2/23/2020 16:17:35,32.25,32.25,32.25,32.25,32.04,32.04,0.666,0.665,0.666,0.667,0.591,0.592
2/23/2020 16:45:00,15min,Peter Sinks,UCC,270,31.2,33.4,30.1,32.92,32.90,35.08,35.12,2/23/2020 16:32:47,2/23/2020 16:32:48,2/23/2020 16:33:55,2/23/2020 16:33:55,33.14,33.08,2/23/2020 16:32:58,2/23/2020 16:32:58,28.10,28.13,30.38,30.34,2/23/2020 16:39:09,2/23/2020 16:39:09,2/23/2020 16:36:48,2/23/2020 16:36:48,29.39,29.34,2/23/2020 16:39:09,2/23/2020 16:39:09,31.12,31.10,32.54,32.54,31.40,31.35,1.0230,1.0260,0.8280,0.8310,0.9090,0.9090,266,310,23FEB2020:16:30:01,10.7,2/23/2020 16:30:08,4.9,21,31.8600,5310,2/23/2020 16:30:03,5250,2/23/2020 16:31:52,5290,14.4,33.7,33.7,33.7,33.7,2/23/2020 16:34:01,2/23/2020 16:34:01,2/23/2020 16:34:01,2/23/2020 16:34:01,33.06,33.06,2/23/2020 16:33:37,2/23/2020 16:33:37,30.21,30.22,30.21,30.21,2/23/2020 16:36:50,2/23/2020 16:36:50,2/23/2020 16:36:50,2/23/2020 16:36:49,29.93,29.93,2/23/2020 16:35:02,2/23/2020 16:35:01,31.84,31.84,31.84,31.84,31.4,31.4,0.775,0.773,0.776,0.778,0.862,0.862
2/23/2020 17:00:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.3,31.59,31.55,32.42,32.44,2/23/2020 16:47:43,2/23/2020 16:47:43,2/23/2020 16:48:09,2/23/2020 16:48:10,31.26,31.21,2/23/2020 16:47:45,2/23/2020 16:47:45,27.91,27.88,29.14,29.28,2/23/2020 16:55:06,2/23/2020 16:55:06,2/23/2020 16:55:06,2/23/2020 16:55:06,29.02,28.97,2/23/2020 16:55:07,2/23/2020 16:55:07,30.11,30.08,31.31,31.34,30.34,30.29,0.6220,0.6150,0.5530,0.5350,0.4320,0.4320,205,230,23FEB2020:16:49:05,12.9,2/23/2020 16:56:28,6.7,3,18.9200,5310,2/23/2020 16:45:02,5250,2/23/2020 16:52:32,5291,14.4,31.71,31.71,31.71,31.71,2/23/2020 16:47:54,2/23/2020 16:47:54,2/23/2020 16:47:53,2/23/2020 16:47:53,31.12,31.12,2/23/2020 16:48:09,2/23/2020 16:48:09,29.12,29.13,29.12,29.11,2/23/2020 16:55:12,2/23/2020 16:55:12,2/23/2020 16:55:12,2/23/2020 16:55:12,29.55,29.55,2/23/2020 16:55:17,2/23/2020 16:55:17,30.71,30.71,30.71,30.71,30.32,30.32,0.416,0.414,0.416,0.418,0.357,0.358
2/23/2020 17:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.9,31.29,31.25,31.21,31.25,2/23/2020 17:04:01,2/23/2020 17:04:01,2/23/2020 17:00:52,2/23/2020 17:00:52,30.96,30.91,2/23/2020 17:00:52,2/23/2020 17:00:52,27.70,27.65,28.51,28.61,2/23/2020 17:13:24,2/23/2020 17:13:24,2/23/2020 17:07:38,2/23/2020 17:07:38,28.64,28.59,2/23/2020 17:13:24,2/23/2020 17:13:24,29.73,29.68,30.15,30.18,29.94,29.88,0.6800,0.6820,0.5060,0.4960,0.4800,0.4800,116,171,23FEB2020:17:00:17,15.1,2/23/2020 17:11:06,9.3,355,16.3400,5310,2/23/2020 17:00:05,5250,2/23/2020 17:00:02,5284,14.4,30.99,30.98,30.99,31,2/23/2020 17:00:59,2/23/2020 17:00:59,2/23/2020 17:00:59,2/23/2020 17:00:58,30.8,30.8,2/23/2020 17:01:18,2/23/2020 17:01:18,28.79,28.8,28.79,28.79,2/23/2020 17:13:31,2/23/2020 17:13:31,2/23/2020 17:13:31,2/23/2020 17:13:31,28.93,28.93,2/23/2020 17:13:47,2/23/2020 17:13:46,29.94,29.94,29.94,29.94,29.93,29.92,0.473,0.471,0.473,0.475,0.407,0.407
2/23/2020 17:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.0,30.23,30.16,29.91,29.91,2/23/2020 17:18:31,2/23/2020 17:18:31,2/23/2020 17:18:31,2/23/2020 17:18:31,29.84,29.79,2/23/2020 17:18:33,2/23/2020 17:18:33,26.84,26.75,27.63,27.72,2/23/2020 17:26:18,2/23/2020 17:26:18,2/23/2020 17:26:19,2/23/2020 17:26:19,27.97,27.92,2/23/2020 17:25:06,2/23/2020 17:25:06,28.75,28.69,28.83,28.86,28.92,28.87,0.6050,0.6070,0.4360,0.4290,0.3940,0.3930,50,113,23FEB2020:17:15:53,14.7,2/23/2020 17:26:55,8.2,352,16.8600,5310,2/23/2020 17:15:04,5130,2/23/2020 17:26:57,5240,14.0,29.71,29.7,29.71,29.72,2/23/2020 17:15:21,2/23/2020 17:15:20,2/23/2020 17:15:20,2/23/2020 17:15:20,29.56,29.55,2/23/2020 17:15:01,2/23/2020 17:15:01,27.79,27.79,27.78,27.78,2/23/2020 17:27:57,2/23/2020 17:27:57,2/23/2020 17:27:57,2/23/2020 17:27:57,28.12,28.12,2/23/2020 17:25:29,2/23/2020 17:25:28,28.78,28.78,28.78,28.78,28.9,28.9,0.414,0.413,0.414,0.416,0.31,0.31
2/23/2020 17:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.6,29.76,29.72,29.37,29.40,2/23/2020 17:30:02,2/23/2020 17:30:02,2/23/2020 17:30:05,2/23/2020 17:30:18,29.76,29.71,2/23/2020 17:30:07,2/23/2020 17:30:07,26.91,26.87,27.59,27.66,2/23/2020 17:40:20,2/23/2020 17:40:20,2/23/2020 17:43:13,2/23/2020 17:40:22,27.44,27.39,2/23/2020 17:40:21,2/23/2020 17:40:21,28.55,28.49,28.57,28.60,28.73,28.68,0.5370,0.5380,0.3710,0.3630,0.4110,0.4110,46,51,23FEB2020:17:39:59,15.3,2/23/2020 17:33:21,8.2,358,18.4600,5190,2/23/2020 17:30:03,5100,2/23/2020 17:33:01,5152,13.9,29.44,29.44,29.44,29.44,2/23/2020 17:30:09,2/23/2020 17:30:09,2/23/2020 17:30:09,2/23/2020 17:30:09,29.57,29.57,2/23/2020 17:30:26,2/23/2020 17:30:25,27.39,27.39,27.39,27.39,2/23/2020 17:40:26,2/23/2020 17:40:25,2/23/2020 17:40:25,2/23/2020 17:40:25,27.75,27.75,2/23/2020 17:40:32,2/23/2020 17:40:31,28.56,28.56,28.56,28.56,28.72,28.72,0.384,0.382,0.383,0.384,0.371,0.371
2/23/2020 18:00:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.3,29.44,29.39,29.11,29.13,2/23/2020 17:46:34,2/23/2020 17:46:34,2/23/2020 17:46:12,2/23/2020 17:46:12,29.31,29.26,2/23/2020 17:46:14,2/23/2020 17:46:14,26.57,26.49,27.04,27.03,2/23/2020 17:53:46,2/23/2020 17:53:46,2/23/2020 17:59:08,2/23/2020 17:59:08,27.14,27.09,2/23/2020 17:53:46,2/23/2020 17:53:46,28.12,28.06,28.10,28.13,28.30,28.25,0.5670,0.5690,0.4340,0.4320,0.4700,0.4700,28,42,23FEB2020:17:45:01,13.8,2/23/2020 17:57:00,7.5,2,14.9300,5160,2/23/2020 17:45:49,5010,2/23/2020 17:57:01,5087,13.6,29.09,29.09,29.09,29.09,2/23/2020 17:46:18,2/23/2020 17:46:18,2/23/2020 17:46:18,2/23/2020 17:46:18,29.1,29.1,2/23/2020 17:46:22,2/23/2020 17:46:22,27.07,27.07,27.07,27.06,2/23/2020 17:59:11,2/23/2020 17:59:11,2/23/2020 17:59:11,2/23/2020 17:59:10,27.44,27.44,2/23/2020 17:53:53,2/23/2020 17:53:52,28.11,28.11,28.11,28.11,28.28,28.28,0.453,0.452,0.453,0.453,0.431,0.431
2/23/2020 18:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.4,28.63,28.58,28.22,28.26,2/23/2020 18:01:46,2/23/2020 18:01:20,2/23/2020 18:01:46,2/23/2020 18:01:46,28.71,28.66,2/23/2020 18:01:46,2/23/2020 18:01:46,26.05,25.97,26.32,26.36,2/23/2020 18:11:28,2/23/2020 18:11:28,2/23/2020 18:11:37,2/23/2020 18:11:37,26.40,26.35,2/23/2020 18:11:34,2/23/2020 18:11:34,27.40,27.32,27.30,27.33,27.58,27.53,0.5430,0.5360,0.3820,0.3810,0.4430,0.4430,7,12,23FEB2020:18:00:01,13.6,2/23/2020 18:01:11,7.2,1,14.8600,5070,2/23/2020 18:00:32,2520,2/23/2020 18:09:31,2995,13.4,28.29,28.28,28.29,28.29,2/23/2020 18:01:50,2/23/2020 18:01:50,2/23/2020 18:01:49,2/23/2020 18:01:49,28.42,28.42,2/23/2020 18:01:50,2/23/2020 18:01:50,26.29,26.29,26.29,26.28,2/23/2020 18:11:47,2/23/2020 18:11:46,2/23/2020 18:11:46,2/23/2020 18:11:46,26.54,26.54,2/23/2020 18:11:49,2/23/2020 18:11:48,27.34,27.34,27.34,27.34,27.58,27.58,0.424,0.423,0.423,0.424,0.418,0.417
2/23/2020 18:30:00,15min,Peter Sinks,UCC,270,26.5,27.9,24.9,28.17,28.14,28.00,28.00,2/23/2020 18:15:02,2/23/2020 18:15:02,2/23/2020 18:15:19,2/23/2020 18:15:19,28.12,28.07,2/23/2020 18:15:18,2/23/2020 18:15:18,23.38,23.35,24.81,24.95,2/23/2020 18:20:58,2/23/2020 18:20:58,2/23/2020 18:20:58,2/23/2020 18:27:34,24.67,24.62,2/23/2020 18:28:14,2/23/2020 18:28:14,26.42,26.35,26.38,26.41,26.63,26.58,0.9290,0.9250,0.6990,0.6850,0.7330,0.7330,1,3,23FEB2020:18:15:01,10.1,2/23/2020 18:30:00,5.6,351,18.7800,2550,2/23/2020 18:15:01,2460,2/23/2020 18:29:52,2516,13.1,27.92,27.92,27.92,27.92,2/23/2020 18:15:22,2/23/2020 18:15:22,2/23/2020 18:15:21,2/23/2020 18:15:21,27.93,27.93,2/23/2020 18:15:33,2/23/2020 18:15:32,24.76,24.76,24.76,24.76,2/23/2020 18:28:20,2/23/2020 18:28:20,2/23/2020 18:28:20,2/23/2020 18:28:20,25,25,2/23/2020 18:28:22,2/23/2020 18:28:21,26.39,26.39,26.39,26.39,26.61,26.61,0.737,0.736,0.737,0.738,0.683,0.683
2/23/2020 18:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.3,27.52,27.44,27.57,27.57,2/23/2020 18:31:20,2/23/2020 18:31:20,2/23/2020 18:43:24,2/23/2020 18:43:24,27.37,27.32,2/23/2020 18:43:35,2/23/2020 18:43:35,24.50,24.45,24.93,25.01,2/23/2020 18:36:32,2/23/2020 18:36:33,2/23/2020 18:33:42,2/23/2020 18:33:42,25.20,25.15,2/23/2020 18:33:40,2/23/2020 18:33:40,26.33,26.26,26.32,26.35,26.54,26.49,0.6350,0.6330,0.4750,0.4600,0.4340,0.4340,0,0,23FEB2020:18:30:01,13.8,2/23/2020 18:43:16,6.4,343,16.6900,2520,2/23/2020 18:32:20,2430,2/23/2020 18:44:14,2477,13.0,27.39,27.39,27.38,27.38,2/23/2020 18:43:37,2/23/2020 18:43:37,2/23/2020 18:43:37,2/23/2020 18:43:36,27.18,27.18,2/23/2020 18:43:53,2/23/2020 18:43:52,24.98,24.98,24.98,24.97,2/23/2020 18:33:48,2/23/2020 18:33:47,2/23/2020 18:33:47,2/23/2020 18:33:47,25.54,25.54,2/23/2020 18:33:53,2/23/2020 18:33:53,26.32,26.32,26.32,26.32,26.53,26.53,0.472,0.471,0.472,0.473,0.368,0.368
2/23/2020 19:00:00,15min,Peter Sinks,UCC,270,26.7,28.1,25.6,28.18,28.13,28.12,28.14,2/23/2020 18:57:26,2/23/2020 18:57:26,2/23/2020 18:57:26,2/23/2020 18:57:26,28.27,28.22,2/23/2020 18:57:41,2/23/2020 18:57:41,24.66,24.60,25.27,25.37,2/23/2020 18:46:27,2/23/2020 18:46:27,2/23/2020 18:46:28,2/23/2020 18:53:44,25.57,25.52,2/23/2020 18:45:19,2/23/2020 18:45:19,26.65,26.57,26.71,26.74,26.83,26.78,0.6840,0.6830,0.6130,0.6010,0.5410,0.5410,-0,-0,23FEB2020:18:45:07,14.0,2/23/2020 18:53:08,6.6,331,31.4000,2520,2/23/2020 18:51:34,2430,2/23/2020 18:48:03,2454,12.9,28.08,28.08,28.08,28.08,2/23/2020 18:57:37,2/23/2020 18:57:37,2/23/2020 18:57:37,2/23/2020 18:57:36,28.09,28.09,2/23/2020 18:57:56,2/23/2020 18:57:55,25.42,25.42,25.42,25.41,2/23/2020 18:45:24,2/23/2020 18:45:23,2/23/2020 18:45:23,2/23/2020 18:45:23,25.75,25.75,2/23/2020 18:45:41,2/23/2020 18:45:41,26.67,26.67,26.67,26.67,26.8,26.8,0.586,0.585,0.586,0.586,0.496,0.496
2/23/2020 19:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,25.6,28.32,28.23,28.32,28.32,2/23/2020 19:04:21,2/23/2020 19:04:20,2/23/2020 19:08:14,2/23/2020 19:08:14,28.34,28.29,2/23/2020 19:04:19,2/23/2020 19:04:19,24.81,24.73,25.37,25.41,2/23/2020 19:00:47,2/23/2020 19:00:47,2/23/2020 19:00:53,2/23/2020 19:00:53,25.57,25.52,2/23/2020 19:00:07,2/23/2020 19:00:07,27.04,26.96,27.04,27.08,27.20,27.15,0.6380,0.6280,0.6210,0.6080,0.5460,0.5460,-0,-0,23FEB2020:19:00:01,22.8,2/23/2020 19:08:48,9.1,335,20.1600,2520,2/23/2020 19:05:44,2430,2/23/2020 19:00:03,2446,12.8,27.92,27.91,27.92,27.92,2/23/2020 19:06:11,2/23/2020 19:06:11,2/23/2020 19:06:10,2/23/2020 19:06:10,28.07,28.07,2/23/2020 19:04:24,2/23/2020 19:04:24,25.44,25.44,25.44,25.43,2/23/2020 19:00:10,2/23/2020 19:00:13,2/23/2020 19:00:10,2/23/2020 19:00:09,25.77,25.77,2/23/2020 19:00:24,2/23/2020 19:00:23,27.02,27.02,27.02,27.02,27.16,27.16,0.582,0.581,0.582,0.582,0.528,0.527
2/23/2020 19:30:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.3,28.24,28.16,28.18,28.16,2/23/2020 19:16:39,2/23/2020 19:28:10,2/23/2020 19:16:39,2/23/2020 19:16:39,28.12,28.07,2/23/2020 19:28:07,2/23/2020 19:28:07,25.27,25.22,25.55,25.65,2/23/2020 19:15:19,2/23/2020 19:15:19,2/23/2020 19:15:19,2/23/2020 19:15:19,26.25,26.20,2/23/2020 19:15:58,2/23/2020 19:15:58,27.05,26.97,27.14,27.17,27.21,27.16,0.4750,0.4700,0.4530,0.4420,0.3270,0.3270,-0,-0,23FEB2020:19:15:01,18.9,2/23/2020 19:19:18,10.4,326,17.1800,2520,2/23/2020 19:18:58,2400,2/23/2020 19:16:15,2441,12.9,27.96,27.95,27.96,27.96,2/23/2020 19:28:14,2/23/2020 19:28:14,2/23/2020 19:28:13,2/23/2020 19:28:13,27.96,27.96,2/23/2020 19:28:26,2/23/2020 19:28:25,26.09,26.1,26.09,26.09,2/23/2020 19:15:25,2/23/2020 19:15:25,2/23/2020 19:15:25,2/23/2020 19:15:25,26.55,26.55,2/23/2020 19:16:13,2/23/2020 19:16:12,27.08,27.08,27.08,27.08,27.18,27.18,0.376,0.376,0.376,0.376,0.283,0.283
2/23/2020 19:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,26.4,29.00,28.88,29.01,29.02,2/23/2020 19:44:25,2/23/2020 19:44:25,2/23/2020 19:44:27,2/23/2020 19:44:27,28.94,28.89,2/23/2020 19:39:12,2/23/2020 19:39:12,25.38,25.30,26.04,26.14,2/23/2020 19:30:21,2/23/2020 19:30:21,2/23/2020 19:30:22,2/23/2020 19:30:22,26.40,26.35,2/23/2020 19:30:23,2/23/2020 19:30:23,28.04,27.97,27.93,27.96,28.20,28.15,0.6060,0.6060,0.5280,0.5180,0.5230,0.5230,-0,-0,23FEB2020:19:30:01,14.5,2/23/2020 19:44:48,5.1,349,21.5400,2460,2/23/2020 19:31:06,2400,2/23/2020 19:30:05,2430,12.8,28.79,28.79,28.79,28.79,2/23/2020 19:44:33,2/23/2020 19:44:33,2/23/2020 19:44:33,2/23/2020 19:44:33,28.77,28.78,2/23/2020 19:39:24,2/23/2020 19:39:23,26.09,26.1,26.09,26.09,2/23/2020 19:30:31,2/23/2020 19:30:31,2/23/2020 19:30:31,2/23/2020 19:30:31,26.75,26.75,2/23/2020 19:30:45,2/23/2020 19:30:44,27.96,27.96,27.97,27.97,28.16,28.16,0.527,0.527,0.527,0.527,0.504,0.503
2/23/2020 20:00:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.6,29.50,29.34,29.19,29.19,2/23/2020 19:54:30,2/23/2020 19:54:30,2/23/2020 20:00:00,2/23/2020 20:00:00,29.31,29.26,2/23/2020 19:57:41,2/23/2020 19:57:41,26.82,26.74,27.49,27.55,2/23/2020 19:52:57,2/23/2020 19:52:57,2/23/2020 19:53:01,2/23/2020 19:53:01,27.59,27.54,2/23/2020 19:52:58,2/23/2020 19:52:58,28.45,28.36,28.39,28.43,28.61,28.56,0.4610,0.4500,0.3290,0.3220,0.3120,0.3120,-0,-0,23FEB2020:19:45:01,21.1,2/23/2020 19:59:55,9.1,355,17.8000,2520,2/23/2020 19:59:47,2400,2/23/2020 19:45:02,2430,12.8,29,29,29,29,2/23/2020 19:56:39,2/23/2020 19:48:56,2/23/2020 19:48:56,2/23/2020 19:48:56,29.05,29.05,2/23/2020 19:58:01,2/23/2020 19:58:00,27.4,27.4,27.4,27.39,2/23/2020 19:53:08,2/23/2020 19:53:07,2/23/2020 19:53:07,2/23/2020 19:53:07,27.84,27.84,2/23/2020 19:53:24,2/23/2020 19:53:23,28.41,28.41,28.41,28.41,28.59,28.59,0.325,0.324,0.325,0.325,0.261,0.261
2/23/2020 20:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.7,29.41,29.28,29.36,29.36,2/23/2020 20:06:22,2/23/2020 20:06:22,2/23/2020 20:00:03,2/23/2020 20:00:03,29.31,29.26,2/23/2020 20:06:41,2/23/2020 20:06:41,27.03,26.96,27.33,27.41,2/23/2020 20:10:52,2/23/2020 20:10:52,2/23/2020 20:10:52,2/23/2020 20:05:44,27.82,27.77,2/23/2020 20:05:44,2/23/2020 20:05:44,28.48,28.39,28.45,28.48,28.62,28.57,0.4590,0.4480,0.4170,0.4070,0.3160,0.3160,-0,-0,23FEB2020:20:00:01,19.7,2/23/2020 20:03:19,10.3,351,15.4000,2520,2/23/2020 20:01:54,2400,2/23/2020 20:00:04,2426,12.8,29.09,29.09,29.09,29.09,2/23/2020 20:09:43,2/23/2020 20:09:43,2/23/2020 20:09:43,2/23/2020 20:09:42,29.06,29.06,2/23/2020 20:06:51,2/23/2020 20:06:50,27.48,27.49,27.48,27.48,2/23/2020 20:05:52,2/23/2020 20:05:51,2/23/2020 20:05:51,2/23/2020 20:05:51,28.01,28.01,2/23/2020 20:12:00,2/23/2020 20:11:59,28.45,28.45,28.45,28.45,28.59,28.59,0.361,0.36,0.361,0.361,0.268,0.269
2/23/2020 20:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.0,29.56,29.43,29.39,29.44,2/23/2020 20:23:08,2/23/2020 20:23:08,2/23/2020 20:23:08,2/23/2020 20:23:08,29.39,29.34,2/23/2020 20:23:13,2/23/2020 20:23:13,26.92,26.86,27.37,27.47,2/23/2020 20:16:11,2/23/2020 20:16:10,2/23/2020 20:16:11,2/23/2020 20:16:11,27.97,27.92,2/23/2020 20:16:10,2/23/2020 20:16:10,28.62,28.52,28.60,28.63,28.77,28.72,0.4160,0.4040,0.3260,0.3240,0.2760,0.2760,-0,-0,23FEB2020:20:15:01,25.0,2/23/2020 20:27:13,10.6,358,21.4500,2520,2/23/2020 20:22:41,2400,2/23/2020 20:15:02,2434,12.8,29.24,29.24,29.24,29.25,2/23/2020 20:23:12,2/23/2020 20:23:12,2/23/2020 20:23:12,2/23/2020 20:23:12,29.21,29.21,2/23/2020 20:23:29,2/23/2020 20:23:28,27.7,27.7,27.7,27.69,2/23/2020 20:16:15,2/23/2020 20:16:15,2/23/2020 20:16:15,2/23/2020 20:16:14,28.22,28.22,2/23/2020 20:16:33,2/23/2020 20:16:32,28.59,28.59,28.59,28.59,28.74,28.74,0.301,0.3,0.301,0.301,0.228,0.228
2/23/2020 20:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.2,29.48,29.39,29.76,29.77,2/23/2020 20:42:48,2/23/2020 20:42:48,2/23/2020 20:42:15,2/23/2020 20:42:18,29.46,29.41,2/23/2020 20:42:48,2/23/2020 20:42:48,27.59,27.53,27.81,27.86,2/23/2020 20:31:23,2/23/2020 20:31:23,2/23/2020 20:35:31,2/23/2020 20:35:31,28.27,28.22,2/23/2020 20:31:22,2/23/2020 20:31:22,28.71,28.62,28.82,28.86,28.83,28.78,0.3470,0.3410,0.3750,0.3690,0.2450,0.2450,-0,-0,23FEB2020:20:30:02,27.9,2/23/2020 20:44:40,14.9,358,18.7600,2520,2/23/2020 20:30:57,2400,2/23/2020 20:30:08,2455,12.7,29.44,29.44,29.44,29.43,2/23/2020 20:42:49,2/23/2020 20:42:49,2/23/2020 20:42:49,2/23/2020 20:41:45,29.27,29.27,2/23/2020 20:42:57,2/23/2020 20:42:56,28.01,28.01,28.01,28.01,2/23/2020 20:35:36,2/23/2020 20:35:35,2/23/2020 20:35:35,2/23/2020 20:35:35,28.48,28.48,2/23/2020 20:31:48,2/23/2020 20:31:47,28.75,28.75,28.75,28.75,28.79,28.79,0.303,0.303,0.303,0.303,0.206,0.206
2/23/2020 21:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.0,29.88,29.77,30.07,30.11,2/23/2020 20:52:40,2/23/2020 20:52:40,2/23/2020 20:59:01,2/23/2020 20:59:01,29.91,29.86,2/23/2020 20:52:39,2/23/2020 20:52:39,28.37,28.32,28.53,28.57,2/23/2020 20:58:12,2/23/2020 20:58:11,2/23/2020 20:46:24,2/23/2020 20:46:24,29.01,28.96,2/23/2020 20:46:21,2/23/2020 20:46:21,29.35,29.26,29.43,29.47,29.47,29.42,0.2380,0.2330,0.2660,0.2670,0.1770,0.1770,-0,-0,23FEB2020:20:45:01,31.3,2/23/2020 20:55:26,14.4,18,23.4300,2520,2/23/2020 20:50:36,2370,2/23/2020 20:55:25,2449,12.8,29.81,29.81,29.81,29.81,2/23/2020 20:52:46,2/23/2020 20:52:45,2/23/2020 20:52:45,2/23/2020 20:52:45,29.77,29.78,2/23/2020 20:53:00,2/23/2020 20:53:00,28.77,28.77,28.77,28.77,2/23/2020 20:46:29,2/23/2020 20:46:29,2/23/2020 20:46:29,2/23/2020 20:46:29,29.13,29.13,2/23/2020 20:58:39,2/23/2020 20:58:39,29.37,29.37,29.37,29.37,29.44,29.44,0.201,0.201,0.201,0.201,0.15,0.15
2/23/2020 21:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.0,30.21,30.09,30.11,30.17,2/23/2020 21:11:30,2/23/2020 21:11:30,2/23/2020 21:11:32,2/23/2020 21:11:32,30.29,30.24,2/23/2020 21:11:37,2/23/2020 21:11:37,28.54,28.48,28.77,28.81,2/23/2020 21:13:05,2/23/2020 21:13:05,2/23/2020 21:13:05,2/23/2020 21:13:05,29.09,29.04,2/23/2020 21:03:46,2/23/2020 21:03:46,29.48,29.39,29.53,29.56,29.62,29.57,0.2750,0.2680,0.2690,0.2720,0.1890,0.1890,-0,-0,23FEB2020:21:00:02,29.1,2/23/2020 21:01:43,13.1,14,24.5400,2520,2/23/2020 21:05:46,2340,2/23/2020 21:01:43,2443,12.8,30.04,30.04,30.04,30.04,2/23/2020 21:11:40,2/23/2020 21:11:40,2/23/2020 21:11:40,2/23/2020 21:11:40,30,30,2/23/2020 21:11:50,2/23/2020 21:11:49,28.76,28.76,28.76,28.76,2/23/2020 21:13:15,2/23/2020 21:13:14,2/23/2020 21:13:14,2/23/2020 21:13:14,29.23,29.23,2/23/2020 21:13:29,2/23/2020 21:13:28,29.49,29.49,29.49,29.49,29.6,29.6,0.217,0.217,0.217,0.217,0.151,0.151
2/23/2020 21:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.9,30.15,30.05,30.18,30.23,2/23/2020 21:26:41,2/23/2020 21:26:41,2/23/2020 21:26:41,2/23/2020 21:26:41,29.99,29.94,2/23/2020 21:29:18,2/23/2020 21:29:18,28.19,28.13,28.48,28.55,2/23/2020 21:24:35,2/23/2020 21:24:35,2/23/2020 21:24:36,2/23/2020 21:24:35,28.72,28.67,2/23/2020 21:24:35,2/23/2020 21:24:35,29.44,29.35,29.45,29.48,29.58,29.53,0.2720,0.2660,0.2850,0.2840,0.2070,0.2070,-0,-0,23FEB2020:21:15:02,31.1,2/23/2020 21:17:43,13.7,11,26.0700,2520,2/23/2020 21:16:54,2400,2/23/2020 21:15:18,2445,12.8,29.96,29.96,29.96,29.96,2/23/2020 21:26:48,2/23/2020 21:26:47,2/23/2020 21:26:47,2/23/2020 21:26:47,29.87,29.87,2/23/2020 21:27:11,2/23/2020 21:29:26,28.73,28.74,28.73,28.73,2/23/2020 21:24:43,2/23/2020 21:24:42,2/23/2020 21:24:42,2/23/2020 21:24:42,29.12,29.12,2/23/2020 21:25:01,2/23/2020 21:25:00,29.43,29.43,29.43,29.43,29.56,29.56,0.234,0.234,0.234,0.234,0.179,0.179
2/23/2020 21:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.0,30.23,30.12,30.27,30.32,2/23/2020 21:33:01,2/23/2020 21:33:01,2/23/2020 21:42:04,2/23/2020 21:42:03,30.06,30.01,2/23/2020 21:35:59,2/23/2020 21:35:59,28.71,28.62,28.61,28.65,2/23/2020 21:30:15,2/23/2020 21:30:15,2/23/2020 21:30:15,2/23/2020 21:30:15,29.16,29.11,2/23/2020 21:30:15,2/23/2020 21:30:15,29.55,29.46,29.59,29.62,29.70,29.65,0.2420,0.2360,0.2770,0.2750,0.1840,0.1840,-0,-0,23FEB2020:21:30:01,35.3,2/23/2020 21:41:10,15.7,11,21.8100,2520,2/23/2020 21:36:30,2400,2/23/2020 21:30:25,2450,12.8,30.06,30.06,30.06,30.06,2/23/2020 21:36:07,2/23/2020 21:36:06,2/23/2020 21:36:06,2/23/2020 21:36:06,29.89,29.89,2/23/2020 21:42:34,2/23/2020 21:42:33,28.85,28.86,28.86,28.85,2/23/2020 21:30:21,2/23/2020 21:30:21,2/23/2020 21:30:20,2/23/2020 21:30:20,29.2,29.2,2/23/2020 21:31:06,2/23/2020 21:30:58,29.55,29.55,29.55,29.55,29.67,29.67,0.213,0.214,0.213,0.213,0.162,0.163
2/23/2020 22:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.1,30.04,29.94,30.18,30.21,2/23/2020 21:58:53,2/23/2020 21:50:15,2/23/2020 21:57:01,2/23/2020 21:57:01,29.99,29.94,2/23/2020 21:48:57,2/23/2020 21:48:57,28.65,28.58,28.73,28.79,2/23/2020 21:59:52,2/23/2020 21:59:52,2/23/2020 21:59:52,2/23/2020 21:59:52,29.16,29.11,2/23/2020 21:55:27,2/23/2020 21:55:27,29.49,29.40,29.50,29.53,29.65,29.60,0.2170,0.2140,0.2560,0.2520,0.1670,0.1670,-0,-0,23FEB2020:21:45:02,34.2,2/23/2020 21:57:37,15.3,358,19.9900,2490,2/23/2020 21:45:01,2400,2/23/2020 21:45:06,2446,12.8,29.89,29.89,29.89,29.89,2/23/2020 21:57:06,2/23/2020 21:57:06,2/23/2020 21:57:06,2/23/2020 21:57:06,29.84,29.84,2/23/2020 21:59:40,2/23/2020 21:59:40,28.94,28.94,28.94,28.94,2/23/2020 21:55:37,2/23/2020 21:55:37,2/23/2020 21:55:37,2/23/2020 21:55:37,29.26,29.26,2/23/2020 21:55:50,2/23/2020 21:55:49,29.48,29.48,29.48,29.48,29.63,29.63,0.183,0.183,0.183,0.184,0.143,0.143
2/23/2020 22:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.3,30.43,30.32,30.31,30.33,2/23/2020 22:07:52,2/23/2020 22:07:52,2/23/2020 22:01:49,2/23/2020 22:01:49,30.51,30.46,2/23/2020 22:08:00,2/23/2020 22:08:00,28.75,28.68,28.75,28.78,2/23/2020 22:13:41,2/23/2020 22:13:41,2/23/2020 22:05:25,2/23/2020 22:05:25,29.39,29.34,2/23/2020 22:02:33,2/23/2020 22:02:33,29.70,29.62,29.72,29.76,29.84,29.79,0.2860,0.2780,0.2850,0.2840,0.1840,0.1840,-0,-0,23FEB2020:22:00:01,29.1,2/23/2020 22:12:00,14.9,11,23.3000,2490,2/23/2020 22:00:19,2400,2/23/2020 22:00:04,2441,12.6,30.26,30.26,30.26,30.26,2/23/2020 22:07:59,2/23/2020 22:07:58,2/23/2020 22:07:58,2/23/2020 22:07:58,30.25,30.25,2/23/2020 22:08:18,2/23/2020 22:08:17,29.07,29.08,29.07,29.07,2/23/2020 22:13:48,2/23/2020 22:13:48,2/23/2020 22:13:48,2/23/2020 22:13:48,29.52,29.52,2/23/2020 22:05:39,2/23/2020 22:05:38,29.7,29.7,29.7,29.7,29.81,29.81,0.227,0.227,0.227,0.227,0.147,0.147
2/23/2020 22:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.66,30.56,30.84,30.87,2/23/2020 22:28:59,2/23/2020 22:28:59,2/23/2020 22:28:35,2/23/2020 22:28:34,30.66,30.61,2/23/2020 22:28:59,2/23/2020 22:28:59,29.20,29.14,29.13,29.20,2/23/2020 22:16:03,2/23/2020 22:16:03,2/23/2020 22:22:19,2/23/2020 22:22:19,29.76,29.71,2/23/2020 22:16:03,2/23/2020 22:16:03,30.08,29.99,30.10,30.14,30.19,30.14,0.2590,0.2580,0.2800,0.2800,0.2300,0.2290,-0,-0,23FEB2020:22:15:01,36.2,2/23/2020 22:25:01,16.2,5,23.6800,2490,2/23/2020 22:15:01,2280,2/23/2020 22:25:00,2445,12.7,30.56,30.56,30.56,30.56,2/23/2020 22:29:02,2/23/2020 22:29:02,2/23/2020 22:29:02,2/23/2020 22:29:01,30.49,30.49,2/23/2020 22:29:28,2/23/2020 22:29:27,29.54,29.54,29.54,29.54,2/23/2020 22:16:12,2/23/2020 22:16:12,2/23/2020 22:16:12,2/23/2020 22:16:12,29.73,29.73,2/23/2020 22:15:01,2/23/2020 22:15:01,30.07,30.07,30.07,30.07,30.15,30.15,0.236,0.236,0.236,0.236,0.217,0.217
2/23/2020 22:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.9,30.73,30.64,30.80,30.84,2/23/2020 22:32:13,2/23/2020 22:32:13,2/23/2020 22:30:17,2/23/2020 22:30:17,30.81,30.76,2/23/2020 22:32:43,2/23/2020 22:32:43,29.64,29.58,29.42,29.48,2/23/2020 22:39:42,2/23/2020 22:39:42,2/23/2020 22:41:28,2/23/2020 22:41:28,29.92,29.87,2/23/2020 22:35:15,2/23/2020 22:35:15,30.24,30.16,30.20,30.24,30.36,30.31,0.2260,0.2200,0.2440,0.2450,0.1720,0.1720,-0,-0,23FEB2020:22:30:03,36.4,2/23/2020 22:35:44,16.5,13,23.2300,2490,2/23/2020 22:30:32,2310,2/23/2020 22:35:47,2443,12.7,30.62,30.62,30.62,30.62,2/23/2020 22:30:28,2/23/2020 22:30:28,2/23/2020 22:30:28,2/23/2020 22:30:27,30.59,30.59,2/23/2020 22:33:04,2/23/2020 22:33:03,29.83,29.83,29.83,29.82,2/23/2020 22:44:40,2/23/2020 22:44:40,2/23/2020 22:45:00,2/23/2020 22:45:00,30.01,30.01,2/23/2020 22:44:58,2/23/2020 22:44:58,30.22,30.22,30.22,30.22,30.34,30.34,0.188,0.188,0.188,0.189,0.145,0.145
2/23/2020 23:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.7,30.60,30.50,30.66,30.68,2/23/2020 22:59:43,2/23/2020 22:59:43,2/23/2020 22:59:30,2/23/2020 22:59:29,30.66,30.61,2/23/2020 22:59:30,2/23/2020 22:59:30,29.41,29.34,29.31,29.32,2/23/2020 22:50:25,2/23/2020 22:55:54,2/23/2020 22:55:55,2/23/2020 22:55:55,29.77,29.71,2/23/2020 22:55:00,2/23/2020 22:55:00,30.01,29.92,30.00,30.03,30.12,30.07,0.2460,0.2390,0.2720,0.2740,0.1910,0.1910,-0,-0,23FEB2020:22:45:01,32.0,2/23/2020 22:52:56,14.1,10,22.8000,2490,2/23/2020 22:45:36,2340,2/23/2020 22:57:36,2436,12.7,30.54,30.54,30.54,30.54,2/23/2020 22:59:44,2/23/2020 22:59:44,2/23/2020 22:59:44,2/23/2020 22:59:44,30.52,30.52,2/23/2020 22:59:59,2/23/2020 22:59:59,29.58,29.58,29.58,29.59,2/23/2020 22:56:02,2/23/2020 22:56:02,2/23/2020 22:56:01,2/23/2020 22:56:01,29.85,29.85,2/23/2020 22:55:12,2/23/2020 22:55:11,29.99,29.99,29.99,29.99,30.09,30.09,0.221,0.221,0.221,0.221,0.155,0.156
2/23/2020 23:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.8,30.59,30.50,30.74,30.76,2/23/2020 23:02:53,2/23/2020 23:02:53,2/23/2020 23:04:12,2/23/2020 23:04:13,30.66,30.61,2/23/2020 23:03:16,2/23/2020 23:03:16,29.48,29.41,29.41,29.47,2/23/2020 23:10:18,2/23/2020 23:10:18,2/23/2020 23:15:00,2/23/2020 23:15:00,29.77,29.72,2/23/2020 23:12:09,2/23/2020 23:12:09,30.14,30.05,30.11,30.14,30.27,30.22,0.2090,0.2030,0.2410,0.2400,0.1660,0.1650,-0,-0,23FEB2020:23:00:02,37.0,2/23/2020 23:14:56,15.4,7,21.3900,2490,2/23/2020 23:01:28,2340,2/23/2020 23:13:36,2438,12.6,30.51,30.51,30.51,30.51,2/23/2020 23:04:23,2/23/2020 23:04:23,2/23/2020 23:04:22,2/23/2020 23:04:22,30.51,30.51,2/23/2020 23:00:01,2/23/2020 23:00:01,29.61,29.61,29.61,29.61,2/23/2020 23:10:20,2/23/2020 23:10:20,2/23/2020 23:10:20,2/23/2020 23:10:20,29.9,29.9,2/23/2020 23:10:42,2/23/2020 23:10:41,30.11,30.11,30.11,30.11,30.24,30.24,0.19,0.19,0.19,0.19,0.141,0.141
2/23/2020 23:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.7,30.50,30.42,30.61,30.64,2/23/2020 23:20:33,2/23/2020 23:17:53,2/23/2020 23:16:56,2/23/2020 23:16:56,30.59,30.54,2/23/2020 23:21:28,2/23/2020 23:21:28,29.45,29.40,29.39,29.43,2/23/2020 23:26:17,2/23/2020 23:26:17,2/23/2020 23:18:41,2/23/2020 23:18:41,29.77,29.72,2/23/2020 23:26:52,2/23/2020 23:26:52,30.10,30.02,30.03,30.07,30.22,30.17,0.2110,0.2070,0.2450,0.2450,0.2030,0.2030,-0,-0,23FEB2020:23:15:03,39.7,2/23/2020 23:19:23,17.6,3,21.0000,2490,2/23/2020 23:15:02,2250,2/23/2020 23:19:23,2442,12.7,30.44,30.44,30.44,30.44,2/23/2020 23:17:12,2/23/2020 23:17:12,2/23/2020 23:17:12,2/23/2020 23:17:12,30.49,30.49,2/23/2020 23:20:29,2/23/2020 23:20:28,29.62,29.62,29.62,29.62,2/23/2020 23:26:27,2/23/2020 23:26:26,2/23/2020 23:26:26,2/23/2020 23:26:26,29.83,29.83,2/23/2020 23:29:44,2/23/2020 23:29:44,30.06,30.06,30.06,30.06,30.21,30.21,0.193,0.193,0.193,0.193,0.182,0.183
2/23/2020 23:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.1,30.11,30.01,30.05,30.09,2/23/2020 23:31:51,2/23/2020 23:31:51,2/23/2020 23:30:55,2/23/2020 23:30:56,30.06,30.01,2/23/2020 23:30:03,2/23/2020 23:30:03,27.54,27.55,27.47,27.47,2/23/2020 23:44:35,2/23/2020 23:44:34,2/23/2020 23:42:34,2/23/2020 23:42:34,27.97,27.92,2/23/2020 23:44:36,2/23/2020 23:44:36,29.27,29.19,29.08,29.11,29.43,29.38,0.4800,0.4730,0.5130,0.5140,0.4500,0.4500,-0,-0,23FEB2020:23:30:02,42.1,2/23/2020 23:42:37,16.6,1,28.5300,2490,2/23/2020 23:30:07,2040,2/23/2020 23:42:37,2440,12.7,30.01,30.01,30,30,2/23/2020 23:30:01,2/23/2020 23:30:01,2/23/2020 23:30:01,2/23/2020 23:30:01,29.97,29.97,2/23/2020 23:32:11,2/23/2020 23:32:11,27.86,27.87,27.86,27.86,2/23/2020 23:44:45,2/23/2020 23:44:45,2/23/2020 23:44:45,2/23/2020 23:44:45,28.29,28.29,2/23/2020 23:45:00,2/23/2020 23:45:00,29.18,29.18,29.18,29.18,29.43,29.43,0.466,0.466,0.466,0.466,0.423,0.423
2/24/2020 00:00:00,15min,Peter Sinks,UCC,270,26.6,28.5,24.8,28.49,28.40,28.33,28.37,2/23/2020 23:45:30,2/23/2020 23:45:31,2/23/2020 23:45:35,2/23/2020 23:45:33,28.64,28.59,2/23/2020 23:45:29,2/23/2020 23:45:29,24.70,24.62,24.33,24.34,2/23/2020 23:59:58,2/23/2020 23:59:58,2/23/2020 23:58:44,2/23/2020 23:58:44,24.97,24.92,2/23/2020 23:59:26,2/23/2020 23:59:26,26.51,26.44,26.30,26.34,26.72,26.67,1.0530,1.0490,1.1170,1.1140,1.0470,1.0470,-0,-0,23FEB2020:23:45:01,30.9,2/23/2020 23:59:40,7.7,357,80.2000,2490,2/23/2020 23:52:28,2370,2/23/2020 23:45:22,2410,12.7,28.37,28.37,28.37,28.37,2/23/2020 23:45:42,2/23/2020 23:45:42,2/23/2020 23:45:42,2/23/2020 23:45:42,28.54,28.54,2/23/2020 23:45:56,2/23/2020 23:45:55,24.62,24.61,24.61,24.61,2/24/2020 00:00:00,2/24/2020 00:00:00,2/24/2020 00:00:00,2/24/2020 00:00:00,24.99,24.99,2/23/2020 23:59:56,2/23/2020 23:59:55,26.43,26.43,26.43,26.43,26.75,26.75,1.08,1.08,1.08,1.08,1.041,1.041
2/24/2020 00:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.8,24.75,24.69,24.50,24.54,2/24/2020 00:00:06,2/24/2020 00:00:06,2/24/2020 00:00:21,2/24/2020 00:00:07,25.12,25.07,2/24/2020 00:00:08,2/24/2020 00:00:08,23.83,23.75,23.63,23.66,2/24/2020 00:13:24,2/24/2020 00:13:23,2/24/2020 00:15:00,2/24/2020 00:15:00,23.85,23.80,2/24/2020 00:14:43,2/24/2020 00:14:43,24.18,24.10,24.02,24.06,24.34,24.29,0.2220,0.2270,0.2110,0.2140,0.2630,0.2630,-0,-0,24FEB2020:00:00:01,31.3,2/24/2020 00:06:12,9.5,166,59.2400,2460,2/24/2020 00:00:20,2370,2/24/2020 00:00:48,2417,12.6,24.61,24.6,24.6,24.6,2/24/2020 00:00:01,2/24/2020 00:00:01,2/24/2020 00:00:01,2/24/2020 00:00:01,25,25,2/24/2020 00:00:01,2/24/2020 00:00:01,23.75,23.75,23.74,23.74,2/24/2020 00:15:00,2/24/2020 00:15:00,2/24/2020 00:15:00,2/24/2020 00:15:00,23.94,23.94,2/24/2020 00:15:00,2/24/2020 00:15:00,24.1,24.1,24.1,24.1,24.33,24.33,0.217,0.217,0.217,0.217,0.264,0.264
2/24/2020 00:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.2,23.87,23.79,23.82,23.86,2/24/2020 00:15:14,2/24/2020 00:15:14,2/24/2020 00:15:21,2/24/2020 00:15:17,24.00,23.95,2/24/2020 00:16:36,2/24/2020 00:16:36,23.23,23.15,23.02,23.08,2/24/2020 00:29:57,2/24/2020 00:29:55,2/24/2020 00:30:00,2/24/2020 00:29:32,23.25,23.20,2/24/2020 00:29:25,2/24/2020 00:29:25,23.54,23.45,23.36,23.40,23.69,23.64,0.1640,0.1640,0.1880,0.1850,0.1750,0.1750,-0,-0,24FEB2020:00:15:03,28.1,2/24/2020 00:24:12,8.6,353,79.3600,2490,2/24/2020 00:20:57,2280,2/24/2020 00:24:13,2409,12.7,23.82,23.82,23.82,23.82,2/24/2020 00:15:28,2/24/2020 00:15:28,2/24/2020 00:15:28,2/24/2020 00:15:27,23.93,23.93,2/24/2020 00:18:05,2/24/2020 00:16:59,23.14,23.14,23.14,23.14,2/24/2020 00:29:37,2/24/2020 00:29:37,2/24/2020 00:29:37,2/24/2020 00:30:00,23.26,23.26,2/24/2020 00:29:58,2/24/2020 00:29:57,23.44,23.44,23.44,23.44,23.67,23.67,0.173,0.173,0.173,0.173,0.164,0.165
2/24/2020 00:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,21.7,23.32,23.23,23.14,23.20,2/24/2020 00:31:03,2/24/2020 00:31:01,2/24/2020 00:31:00,2/24/2020 00:31:01,23.55,23.50,2/24/2020 00:31:18,2/24/2020 00:31:18,21.63,21.54,21.48,21.53,2/24/2020 00:44:38,2/24/2020 00:44:38,2/24/2020 00:44:38,2/24/2020 00:44:38,21.83,21.78,2/24/2020 00:44:45,2/24/2020 00:44:45,22.75,22.67,22.61,22.65,22.91,22.86,0.4810,0.4790,0.4680,0.4700,0.4580,0.4580,-0,-0,24FEB2020:00:30:02,26.3,2/24/2020 00:41:51,7.0,137,81.5000,2460,2/24/2020 00:34:38,2370,2/24/2020 00:30:10,2407,12.7,23.21,23.21,23.21,23.21,2/24/2020 00:31:14,2/24/2020 00:31:14,2/24/2020 00:31:13,2/24/2020 00:31:13,23.41,23.41,2/24/2020 00:31:34,2/24/2020 00:31:34,21.59,21.59,21.59,21.59,2/24/2020 00:44:52,2/24/2020 00:44:52,2/24/2020 00:44:51,2/24/2020 00:44:51,21.89,21.89,2/24/2020 00:45:00,2/24/2020 00:45:00,22.68,22.68,22.68,22.68,22.91,22.91,0.464,0.465,0.465,0.465,0.436,0.436
2/24/2020 01:00:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.6,21.76,21.69,21.57,21.61,2/24/2020 00:45:27,2/24/2020 00:45:27,2/24/2020 00:45:18,2/24/2020 00:45:18,21.83,21.78,2/24/2020 00:45:01,2/24/2020 00:45:01,19.60,19.52,19.47,19.49,2/24/2020 00:58:10,2/24/2020 00:59:00,2/24/2020 00:58:24,2/24/2020 00:58:26,19.66,19.62,2/24/2020 00:58:16,2/24/2020 00:58:16,20.39,20.32,20.23,20.27,20.58,20.54,0.6360,0.6380,0.6430,0.6420,0.6500,0.6490,-0,-0,24FEB2020:00:47:15,43.0,2/24/2020 00:56:46,12.0,125,44.4100,2490,2/24/2020 00:54:44,2340,2/24/2020 00:56:46,2420,12.7,21.63,21.63,21.63,21.63,2/24/2020 00:45:21,2/24/2020 00:45:27,2/24/2020 00:45:21,2/24/2020 00:45:21,21.89,21.89,2/24/2020 00:45:01,2/24/2020 00:45:01,19.56,19.56,19.56,19.56,2/24/2020 00:59:36,2/24/2020 00:59:36,2/24/2020 00:59:36,2/24/2020 00:59:35,19.7,19.7,2/24/2020 01:00:00,2/24/2020 01:00:00,20.32,20.32,20.32,20.32,20.6,20.59,0.646,0.646,0.646,0.645,0.656,0.656
2/24/2020 01:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.4,19.69,19.61,19.57,19.63,2/24/2020 01:00:10,2/24/2020 01:00:10,2/24/2020 01:00:01,2/24/2020 01:00:10,19.88,19.84,2/24/2020 01:01:14,2/24/2020 01:01:14,18.34,18.23,18.24,18.28,2/24/2020 01:14:51,2/24/2020 01:14:51,2/24/2020 01:13:34,2/24/2020 01:13:34,18.39,18.35,2/24/2020 01:12:35,2/24/2020 01:12:35,18.92,18.84,18.79,18.83,19.07,19.02,0.3700,0.3710,0.3660,0.3670,0.3820,0.3820,-0,-0,24FEB2020:01:00:01,43.8,2/24/2020 01:14:57,8.5,132,62.1100,2490,2/24/2020 01:14:26,2190,2/24/2020 01:14:56,2411,12.7,19.63,19.63,19.63,19.63,2/24/2020 01:00:02,2/24/2020 01:00:02,2/24/2020 01:00:01,2/24/2020 01:00:01,19.72,19.72,2/24/2020 01:01:15,2/24/2020 01:01:14,18.33,18.33,18.33,18.33,2/24/2020 01:13:43,2/24/2020 01:13:43,2/24/2020 01:13:43,2/24/2020 01:13:42,18.48,18.48,2/24/2020 01:13:05,2/24/2020 01:13:04,18.85,18.85,18.85,18.85,19.07,19.07,0.373,0.372,0.372,0.372,0.381,0.381
2/24/2020 01:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,17.9,18.59,18.50,18.45,18.49,2/24/2020 01:15:01,2/24/2020 01:15:06,2/24/2020 01:15:18,2/24/2020 01:15:10,18.76,18.72,2/24/2020 01:15:02,2/24/2020 01:15:02,17.92,17.84,17.77,17.83,2/24/2020 01:29:50,2/24/2020 01:29:51,2/24/2020 01:29:58,2/24/2020 01:29:51,18.02,17.97,2/24/2020 01:26:29,2/24/2020 01:26:29,18.21,18.13,18.10,18.14,18.36,18.31,0.1580,0.1570,0.1540,0.1560,0.1870,0.1870,-0,-0,24FEB2020:01:15:01,35.3,2/24/2020 01:27:01,8.4,134,62.8600,2490,2/24/2020 01:18:09,2370,2/24/2020 01:16:11,2413,12.7,18.48,18.48,18.48,18.48,2/24/2020 01:15:10,2/24/2020 01:15:10,2/24/2020 01:15:10,2/24/2020 01:15:10,18.67,18.67,2/24/2020 01:15:31,2/24/2020 01:15:30,17.85,17.85,17.85,17.85,2/24/2020 01:30:00,2/24/2020 01:30:00,2/24/2020 01:30:00,2/24/2020 01:30:00,18.01,18,2/24/2020 01:27:24,2/24/2020 01:27:23,18.15,18.15,18.15,18.15,18.34,18.34,0.153,0.154,0.154,0.154,0.174,0.174
2/24/2020 01:45:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.8,18.49,18.38,18.45,18.51,2/24/2020 01:42:04,2/24/2020 01:42:22,2/24/2020 01:41:59,2/24/2020 01:41:59,18.69,18.64,2/24/2020 01:42:00,2/24/2020 01:42:00,17.74,17.67,17.71,17.76,2/24/2020 01:44:39,2/24/2020 01:44:38,2/24/2020 01:44:39,2/24/2020 01:44:39,17.87,17.82,2/24/2020 01:31:38,2/24/2020 01:31:38,18.07,17.98,18.01,18.05,18.21,18.16,0.1870,0.1820,0.1970,0.1960,0.2100,0.2090,-0,-0,24FEB2020:01:30:01,26.1,2/24/2020 01:32:59,8.8,197,74.0200,2460,2/24/2020 01:30:09,2370,2/24/2020 01:31:02,2415,12.5,18.42,18.42,18.42,18.42,2/24/2020 01:42:09,2/24/2020 01:42:09,2/24/2020 01:42:08,2/24/2020 01:42:08,18.57,18.57,2/24/2020 01:43:23,2/24/2020 01:43:19,17.75,17.75,17.75,17.75,2/24/2020 01:44:47,2/24/2020 01:44:47,2/24/2020 01:44:47,2/24/2020 01:44:46,17.9,17.9,2/24/2020 01:32:10,2/24/2020 01:33:06,18.02,18.02,18.02,18.02,18.19,18.19,0.187,0.187,0.187,0.187,0.197,0.197
2/24/2020 02:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.3,18.38,18.26,18.39,18.45,2/24/2020 01:52:21,2/24/2020 01:52:21,2/24/2020 01:51:41,2/24/2020 01:51:40,18.47,18.42,2/24/2020 01:52:04,2/24/2020 01:52:04,16.98,16.88,16.44,16.39,2/24/2020 01:59:34,2/24/2020 01:59:34,2/24/2020 01:55:28,2/24/2020 01:55:28,17.42,17.38,2/24/2020 01:48:30,2/24/2020 01:48:30,17.82,17.72,17.76,17.80,17.96,17.91,0.2500,0.2450,0.3080,0.3140,0.1930,0.1930,-0,-0,24FEB2020:01:45:01,46.0,2/24/2020 01:45:55,11.6,39,95.0000,2490,2/24/2020 01:45:37,2250,2/24/2020 01:45:56,2416,12.6,18.26,18.26,18.26,18.26,2/24/2020 01:52:22,2/24/2020 01:52:21,2/24/2020 01:52:21,2/24/2020 01:52:21,18.37,18.38,2/24/2020 01:52:34,2/24/2020 01:52:33,17.09,17.09,17.09,17.09,2/24/2020 01:59:42,2/24/2020 01:59:42,2/24/2020 01:59:42,2/24/2020 01:59:41,17.52,17.52,2/24/2020 01:59:59,2/24/2020 01:59:58,17.78,17.78,17.78,17.78,17.95,17.95,0.24,0.241,0.24,0.24,0.158,0.158
2/24/2020 02:15:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.7,17.73,17.63,17.83,17.88,2/24/2020 02:01:31,2/24/2020 02:01:31,2/24/2020 02:00:39,2/24/2020 02:00:39,17.94,17.89,2/24/2020 02:00:28,2/24/2020 02:00:28,15.00,14.88,14.86,14.82,2/24/2020 02:11:18,2/24/2020 02:11:18,2/24/2020 02:11:18,2/24/2020 02:11:18,15.85,15.81,2/24/2020 02:11:18,2/24/2020 02:11:18,16.75,16.66,16.76,16.80,16.90,16.86,0.5590,0.5540,0.6220,0.6340,0.5170,0.5170,-0,-0,24FEB2020:02:00:01,32.2,2/24/2020 02:14:18,13.8,142,38.9200,2460,2/24/2020 02:00:01,2280,2/24/2020 02:14:18,2428,12.5,17.73,17.73,17.73,17.73,2/24/2020 02:01:44,2/24/2020 02:01:43,2/24/2020 02:01:43,2/24/2020 02:01:43,17.82,17.82,2/24/2020 02:02:11,2/24/2020 02:02:11,15.37,15.37,15.37,15.37,2/24/2020 02:11:22,2/24/2020 02:11:22,2/24/2020 02:11:22,2/24/2020 02:11:22,16.03,16.03,2/24/2020 02:15:00,2/24/2020 02:15:00,16.76,16.76,16.76,16.76,16.91,16.91,0.549,0.55,0.55,0.55,0.49,0.49
2/24/2020 02:30:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.7,15.79,15.70,15.73,15.78,2/24/2020 02:16:27,2/24/2020 02:16:26,2/24/2020 02:16:05,2/24/2020 02:16:04,15.93,15.88,2/24/2020 02:15:29,2/24/2020 02:15:29,14.61,14.53,14.22,14.25,2/24/2020 02:28:37,2/24/2020 02:27:31,2/24/2020 02:27:15,2/24/2020 02:27:15,14.81,14.76,2/24/2020 02:27:15,2/24/2020 02:27:15,15.10,15.01,14.98,15.02,15.24,15.20,0.3220,0.3230,0.3200,0.3200,0.3330,0.3330,-0,-0,24FEB2020:02:15:01,30.2,2/24/2020 02:15:54,9.8,135,54.2000,2460,2/24/2020 02:15:03,2370,2/24/2020 02:16:29,2411,12.6,15.72,15.72,15.72,15.72,2/24/2020 02:16:38,2/24/2020 02:16:38,2/24/2020 02:16:38,2/24/2020 02:16:38,16.02,16.02,2/24/2020 02:15:01,2/24/2020 02:15:01,14.52,14.52,14.52,14.52,2/24/2020 02:27:26,2/24/2020 02:27:26,2/24/2020 02:27:26,2/24/2020 02:27:26,14.78,14.78,2/24/2020 02:28:33,2/24/2020 02:28:32,15.03,15.03,15.03,15.03,15.24,15.24,0.318,0.318,0.318,0.318,0.337,0.337
2/24/2020 02:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.77,14.68,14.67,14.73,2/24/2020 02:30:07,2/24/2020 02:30:08,2/24/2020 02:30:01,2/24/2020 02:30:24,14.95,14.91,2/24/2020 02:30:03,2/24/2020 02:30:03,14.32,14.24,14.21,14.25,2/24/2020 02:44:16,2/24/2020 02:44:15,2/24/2020 02:43:00,2/24/2020 02:42:59,14.43,14.39,2/24/2020 02:38:36,2/24/2020 02:38:36,14.53,14.44,14.42,14.46,14.65,14.61,0.1310,0.1310,0.1300,0.1310,0.1500,0.1500,-0,-0,24FEB2020:02:32:42,27.6,2/24/2020 02:36:07,8.3,110,54.0800,2460,2/24/2020 02:30:02,2370,2/24/2020 02:30:43,2403,12.6,14.7,14.7,14.7,14.7,2/24/2020 02:30:01,2/24/2020 02:30:01,2/24/2020 02:30:01,2/24/2020 02:30:01,14.89,14.9,2/24/2020 02:34:10,2/24/2020 02:34:10,14.27,14.27,14.27,14.27,2/24/2020 02:43:42,2/24/2020 02:43:41,2/24/2020 02:43:41,2/24/2020 02:43:41,14.42,14.42,2/24/2020 02:40:17,2/24/2020 02:40:16,14.47,14.47,14.47,14.47,14.64,14.64,0.13,0.13,0.13,0.13,0.143,0.143
2/24/2020 03:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.0,14.40,14.32,14.51,14.59,2/24/2020 02:46:17,2/24/2020 02:46:17,2/24/2020 02:59:56,2/24/2020 02:59:56,14.58,14.54,2/24/2020 02:45:01,2/24/2020 02:45:01,13.97,13.88,13.76,13.82,2/24/2020 02:57:46,2/24/2020 02:57:46,2/24/2020 02:58:09,2/24/2020 02:58:09,14.06,14.02,2/24/2020 02:57:18,2/24/2020 02:57:18,14.21,14.12,14.11,14.15,14.35,14.30,0.1150,0.1140,0.1260,0.1270,0.1080,0.1080,-0,-0,24FEB2020:02:45:01,27.9,2/24/2020 02:59:52,6.3,55,88.9000,2460,2/24/2020 02:50:33,2190,2/24/2020 02:59:52,2396,12.6,14.35,14.35,14.35,14.35,2/24/2020 02:45:13,2/24/2020 02:45:13,2/24/2020 02:45:12,2/24/2020 02:45:12,14.53,14.53,2/24/2020 02:45:04,2/24/2020 02:45:03,13.93,13.93,13.93,13.93,2/24/2020 02:58:12,2/24/2020 02:58:12,2/24/2020 02:58:12,2/24/2020 02:58:11,14.13,14.13,2/24/2020 02:58:12,2/24/2020 02:58:12,14.15,14.15,14.15,14.15,14.33,14.33,0.116,0.116,0.116,0.116,0.1,0.1
2/24/2020 03:15:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.6,14.34,14.25,14.46,14.51,2/24/2020 03:00:16,2/24/2020 03:01:04,2/24/2020 03:00:01,2/24/2020 03:00:01,14.65,14.61,2/24/2020 03:00:55,2/24/2020 03:00:55,13.63,13.54,13.49,13.53,2/24/2020 03:14:36,2/24/2020 03:14:39,2/24/2020 03:14:39,2/24/2020 03:14:39,13.69,13.64,2/24/2020 03:10:23,2/24/2020 03:10:23,13.86,13.78,13.74,13.79,14.00,13.95,0.1850,0.1850,0.1990,0.1980,0.2060,0.2060,-0,-0,24FEB2020:03:00:01,28.3,2/24/2020 03:02:43,7.3,354,40.0400,2460,2/24/2020 03:02:15,2370,2/24/2020 03:00:21,2392,12.5,14.34,14.34,14.34,14.34,2/24/2020 03:00:09,2/24/2020 03:00:09,2/24/2020 03:00:09,2/24/2020 03:00:08,14.39,14.39,2/24/2020 03:01:10,2/24/2020 03:01:09,13.56,13.56,13.56,13.56,2/24/2020 03:14:50,2/24/2020 03:14:50,2/24/2020 03:14:50,2/24/2020 03:14:50,13.72,13.72,2/24/2020 03:14:25,2/24/2020 03:14:24,13.8,13.8,13.8,13.8,13.99,13.99,0.194,0.194,0.194,0.194,0.2,0.2
2/24/2020 03:30:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.72,13.63,13.60,13.66,2/24/2020 03:16:42,2/24/2020 03:16:41,2/24/2020 03:15:41,2/24/2020 03:15:43,13.91,13.86,2/24/2020 03:16:06,2/24/2020 03:16:06,13.31,13.24,13.11,13.15,2/24/2020 03:27:14,2/24/2020 03:26:59,2/24/2020 03:27:04,2/24/2020 03:27:05,13.46,13.42,2/24/2020 03:25:31,2/24/2020 03:25:31,13.51,13.42,13.38,13.42,13.64,13.59,0.1180,0.1160,0.1380,0.1380,0.1320,0.1320,-0,-0,24FEB2020:03:15:01,24.8,2/24/2020 03:26:09,9.4,346,38.2600,2460,2/24/2020 03:19:30,2370,2/24/2020 03:15:02,2396,12.6,13.64,13.64,13.64,13.64,2/24/2020 03:16:59,2/24/2020 03:16:59,2/24/2020 03:17:00,2/24/2020 03:16:59,13.83,13.83,2/24/2020 03:20:17,2/24/2020 03:20:16,13.22,13.22,13.22,13.22,2/24/2020 03:27:17,2/24/2020 03:27:15,2/24/2020 03:27:16,2/24/2020 03:27:16,13.44,13.44,2/24/2020 03:26:50,2/24/2020 03:26:49,13.44,13.44,13.44,13.44,13.62,13.62,0.127,0.127,0.127,0.127,0.123,0.123
2/24/2020 03:45:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.38,13.29,13.28,13.32,2/24/2020 03:30:11,2/24/2020 03:30:01,2/24/2020 03:30:19,2/24/2020 03:30:16,13.61,13.56,2/24/2020 03:32:41,2/24/2020 03:32:41,13.23,13.16,13.07,13.11,2/24/2020 03:39:55,2/24/2020 03:40:25,2/24/2020 03:39:48,2/24/2020 03:39:52,13.17,13.12,2/24/2020 03:40:47,2/24/2020 03:40:47,13.30,13.22,13.15,13.19,13.44,13.40,0.0290,0.0270,0.0350,0.0360,0.1030,0.1030,-0,-0,24FEB2020:03:30:01,18.2,2/24/2020 03:30:11,7.2,356,32.7400,2460,2/24/2020 03:30:12,2370,2/24/2020 03:30:01,2384,12.6,13.31,13.31,13.31,13.31,2/24/2020 03:30:28,2/24/2020 03:30:28,2/24/2020 03:30:28,2/24/2020 03:30:27,13.5,13.5,2/24/2020 03:37:59,2/24/2020 03:37:58,13.15,13.15,13.15,13.15,2/24/2020 03:40:01,2/24/2020 03:40:00,2/24/2020 03:40:00,2/24/2020 03:40:00,13.23,13.23,2/24/2020 03:40:11,2/24/2020 03:40:10,13.22,13.22,13.22,13.22,13.42,13.42,0.03,0.03,0.03,0.03,0.075,0.075
2/24/2020 04:00:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.37,13.29,13.24,13.29,2/24/2020 03:50:51,2/24/2020 03:50:51,2/24/2020 03:50:14,2/24/2020 03:50:16,13.61,13.56,2/24/2020 03:47:28,2/24/2020 03:47:28,13.18,13.10,13.05,13.09,2/24/2020 03:59:20,2/24/2020 03:59:21,2/24/2020 03:59:47,2/24/2020 03:58:39,13.24,13.20,2/24/2020 03:46:15,2/24/2020 03:46:15,13.26,13.18,13.12,13.17,13.37,13.33,0.0450,0.0430,0.0460,0.0480,0.1060,0.1060,-0,-0,24FEB2020:03:45:01,18.0,2/24/2020 03:50:08,7.8,1,38.0800,2460,2/24/2020 03:45:49,2370,2/24/2020 03:45:02,2386,12.6,13.27,13.26,13.27,13.27,2/24/2020 03:51:04,2/24/2020 03:51:04,2/24/2020 03:51:04,2/24/2020 03:51:04,13.51,13.51,2/24/2020 03:45:13,2/24/2020 03:45:12,13.11,13.11,13.11,13.11,2/24/2020 03:59:32,2/24/2020 03:59:31,2/24/2020 03:59:31,2/24/2020 03:59:31,13.22,13.22,2/24/2020 03:52:53,2/24/2020 03:52:52,13.18,13.18,13.18,13.18,13.36,13.36,0.043,0.043,0.043,0.043,0.09,0.09
2/24/2020 04:15:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.43,13.33,13.41,13.47,2/24/2020 04:14:29,2/24/2020 04:14:23,2/24/2020 04:14:22,2/24/2020 04:14:22,13.61,13.57,2/24/2020 04:14:28,2/24/2020 04:14:28,13.13,13.03,12.99,13.04,2/24/2020 04:10:05,2/24/2020 04:10:05,2/24/2020 04:07:25,2/24/2020 04:07:21,13.24,13.20,2/24/2020 04:02:01,2/24/2020 04:02:01,13.25,13.16,13.13,13.18,13.34,13.30,0.0690,0.0670,0.0890,0.0920,0.0770,0.0770,-0,-0,24FEB2020:04:00:01,20.4,2/24/2020 04:14:21,5.1,16,65.3900,2460,2/24/2020 04:01:01,2370,2/24/2020 04:00:01,2385,12.5,13.39,13.39,13.39,13.39,2/24/2020 04:14:36,2/24/2020 04:14:35,2/24/2020 04:14:35,2/24/2020 04:14:35,13.48,13.48,2/24/2020 04:14:45,2/24/2020 04:14:44,13.07,13.07,13.07,13.07,2/24/2020 04:07:29,2/24/2020 04:07:29,2/24/2020 04:07:29,2/24/2020 04:07:29,13.23,13.23,2/24/2020 04:02:39,2/24/2020 04:02:38,13.18,13.18,13.18,13.18,13.32,13.32,0.075,0.075,0.075,0.075,0.065,0.065
2/24/2020 04:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.54,13.45,13.45,13.51,2/24/2020 04:29:00,2/24/2020 04:29:00,2/24/2020 04:28:47,2/24/2020 04:29:01,13.76,13.71,2/24/2020 04:15:05,2/24/2020 04:15:05,13.29,13.21,13.15,13.19,2/24/2020 04:23:25,2/24/2020 04:23:25,2/24/2020 04:23:24,2/24/2020 04:23:24,13.46,13.42,2/24/2020 04:15:01,2/24/2020 04:15:01,13.40,13.32,13.28,13.33,13.57,13.52,0.0550,0.0530,0.0670,0.0680,0.1230,0.1230,-0,-0,24FEB2020:04:15:01,20.6,2/24/2020 04:28:34,5.4,54,42.7000,2430,2/24/2020 04:15:15,2370,2/24/2020 04:15:01,2383,12.5,13.48,13.48,13.48,13.48,2/24/2020 04:29:14,2/24/2020 04:29:14,2/24/2020 04:29:14,2/24/2020 04:29:14,13.73,13.73,2/24/2020 04:18:46,2/24/2020 04:18:45,13.23,13.23,13.23,13.23,2/24/2020 04:23:31,2/24/2020 04:23:31,2/24/2020 04:23:31,2/24/2020 04:23:31,13.44,13.44,2/24/2020 04:16:16,2/24/2020 04:16:15,13.33,13.33,13.33,13.33,13.54,13.54,0.058,0.058,0.058,0.058,0.113,0.113
2/24/2020 04:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.51,13.42,13.41,13.47,2/24/2020 04:31:37,2/24/2020 04:30:41,2/24/2020 04:31:08,2/24/2020 04:31:08,13.76,13.71,2/24/2020 04:31:04,2/24/2020 04:31:04,13.25,13.16,13.11,13.17,2/24/2020 04:35:16,2/24/2020 04:35:48,2/24/2020 04:35:23,2/24/2020 04:35:21,13.24,13.20,2/24/2020 04:35:20,2/24/2020 04:35:20,13.37,13.29,13.26,13.31,13.49,13.44,0.0570,0.0570,0.0650,0.0660,0.0920,0.0920,-0,-0,24FEB2020:04:30:01,20.8,2/24/2020 04:36:55,7.2,63,45.3800,2460,2/24/2020 04:31:38,2370,2/24/2020 04:30:02,2386,12.5,13.44,13.44,13.44,13.44,2/24/2020 04:30:41,2/24/2020 04:30:41,2/24/2020 04:30:40,2/24/2020 04:30:40,13.69,13.69,2/24/2020 04:32:51,2/24/2020 04:32:50,13.18,13.18,13.18,13.18,2/24/2020 04:35:37,2/24/2020 04:35:37,2/24/2020 04:35:36,2/24/2020 04:35:36,13.24,13.23,2/24/2020 04:36:10,2/24/2020 04:36:10,13.31,13.31,13.31,13.31,13.47,13.47,0.06,0.06,0.06,0.06,0.085,0.085
2/24/2020 05:00:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.54,13.45,13.45,13.51,2/24/2020 04:59:13,2/24/2020 04:59:16,2/24/2020 04:58:56,2/24/2020 04:59:02,13.76,13.71,2/24/2020 04:48:21,2/24/2020 04:48:21,13.29,13.20,13.15,13.19,2/24/2020 04:59:41,2/24/2020 04:59:41,2/24/2020 04:45:26,2/24/2020 04:45:26,13.39,13.35,2/24/2020 04:59:47,2/24/2020 04:59:47,13.42,13.33,13.29,13.34,13.57,13.53,0.0410,0.0400,0.0600,0.0620,0.1210,0.1210,-0,-0,24FEB2020:04:45:01,13.2,2/24/2020 04:52:50,4.9,78,62.8600,2430,2/24/2020 04:45:34,2340,2/24/2020 04:53:02,2381,12.5,13.47,13.47,13.47,13.47,2/24/2020 04:59:16,2/24/2020 04:59:16,2/24/2020 04:59:15,2/24/2020 04:59:15,13.72,13.72,2/24/2020 04:55:06,2/24/2020 04:55:05,13.23,13.23,13.23,13.23,2/24/2020 04:45:36,2/24/2020 04:45:36,2/24/2020 04:45:36,2/24/2020 04:45:36,13.44,13.44,2/24/2020 04:45:01,2/24/2020 04:45:01,13.34,13.34,13.34,13.34,13.55,13.55,0.047,0.047,0.047,0.047,0.101,0.101
2/24/2020 05:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.73,13.63,13.65,13.70,2/24/2020 05:07:32,2/24/2020 05:07:28,2/24/2020 05:09:15,2/24/2020 05:09:15,13.91,13.86,2/24/2020 05:07:00,2/24/2020 05:07:00,13.35,13.27,13.24,13.28,2/24/2020 05:01:48,2/24/2020 05:01:50,2/24/2020 05:01:50,2/24/2020 05:01:50,13.46,13.42,2/24/2020 05:01:47,2/24/2020 05:01:47,13.59,13.50,13.49,13.53,13.72,13.68,0.0770,0.0750,0.0850,0.0870,0.1020,0.1020,-0,-0,24FEB2020:05:00:01,17.8,2/24/2020 05:09:01,6.4,82,71.4500,2460,2/24/2020 05:08:59,2370,2/24/2020 05:00:01,2385,12.6,13.67,13.67,13.67,13.67,2/24/2020 05:07:46,2/24/2020 05:07:46,2/24/2020 05:07:46,2/24/2020 05:07:45,13.87,13.87,2/24/2020 05:13:07,2/24/2020 05:13:06,13.32,13.32,13.32,13.32,2/24/2020 05:01:58,2/24/2020 05:01:58,2/24/2020 05:01:57,2/24/2020 05:01:57,13.48,13.48,2/24/2020 05:02:14,2/24/2020 05:02:13,13.53,13.53,13.53,13.53,13.7,13.7,0.079,0.079,0.079,0.079,0.083,0.083
2/24/2020 05:30:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.2,13.56,13.48,13.47,13.51,2/24/2020 05:15:02,2/24/2020 05:15:22,2/24/2020 05:18:22,2/24/2020 05:15:01,13.76,13.72,2/24/2020 05:15:01,2/24/2020 05:15:01,13.13,13.05,13.11,13.15,2/24/2020 05:26:23,2/24/2020 05:28:19,2/24/2020 05:26:22,2/24/2020 05:28:19,13.24,13.20,2/24/2020 05:25:17,2/24/2020 05:25:17,13.41,13.33,13.33,13.38,13.55,13.51,0.0910,0.0900,0.0870,0.0900,0.1200,0.1200,-0,-0,24FEB2020:05:15:01,14.9,2/24/2020 05:17:04,5.8,68,53.0300,2460,2/24/2020 05:15:19,2340,2/24/2020 05:16:16,2382,12.6,13.49,13.49,13.49,13.49,2/24/2020 05:15:36,2/24/2020 05:15:36,2/24/2020 05:15:35,2/24/2020 05:15:35,13.7,13.7,2/24/2020 05:24:02,2/24/2020 05:24:01,13.17,13.17,13.17,13.17,2/24/2020 05:25:26,2/24/2020 05:25:25,2/24/2020 05:25:25,2/24/2020 05:25:25,13.26,13.26,2/24/2020 05:25:43,2/24/2020 05:25:42,13.36,13.36,13.36,13.36,13.53,13.53,0.083,0.083,0.083,0.083,0.099,0.099
2/24/2020 05:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.44,13.33,13.32,13.36,2/24/2020 05:32:43,2/24/2020 05:30:51,2/24/2020 05:30:14,2/24/2020 05:32:26,13.54,13.49,2/24/2020 05:30:02,2/24/2020 05:30:02,12.74,12.65,12.75,12.79,2/24/2020 05:43:26,2/24/2020 05:43:26,2/24/2020 05:43:30,2/24/2020 05:43:30,13.01,12.97,2/24/2020 05:43:28,2/24/2020 05:43:28,13.19,13.10,13.12,13.17,13.31,13.26,0.1110,0.1120,0.0950,0.0970,0.1080,0.1070,-0,-0,24FEB2020:05:30:01,18.0,2/24/2020 05:40:32,4.6,67,53.1200,2430,2/24/2020 05:30:09,2340,2/24/2020 05:39:03,2380,12.5,13.33,13.34,13.33,13.33,2/24/2020 05:32:44,2/24/2020 05:32:44,2/24/2020 05:32:44,2/24/2020 05:32:44,13.45,13.45,2/24/2020 05:33:07,2/24/2020 05:33:07,12.86,12.86,12.86,12.86,2/24/2020 05:43:35,2/24/2020 05:43:34,2/24/2020 05:43:34,2/24/2020 05:43:34,13.13,13.13,2/24/2020 05:43:37,2/24/2020 05:43:37,13.14,13.14,13.14,13.14,13.29,13.29,0.09,0.09,0.09,0.09,0.088,0.088
2/24/2020 06:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.6,13.17,13.07,13.03,13.07,2/24/2020 05:45:06,2/24/2020 05:45:04,2/24/2020 05:45:01,2/24/2020 05:45:01,13.39,13.34,2/24/2020 05:45:03,2/24/2020 05:45:03,12.23,12.15,12.34,12.36,2/24/2020 05:53:21,2/24/2020 05:53:21,2/24/2020 05:53:22,2/24/2020 05:53:22,12.72,12.67,2/24/2020 05:53:20,2/24/2020 05:53:20,12.93,12.84,12.85,12.90,13.10,13.06,0.1280,0.1270,0.1090,0.1120,0.1210,0.1210,-0,-0,24FEB2020:05:45:01,14.5,2/24/2020 05:54:58,4.8,59,44.2800,2430,2/24/2020 05:50:30,2370,2/24/2020 05:45:01,2379,12.6,13.09,13.09,13.09,13.09,2/24/2020 05:45:02,2/24/2020 05:45:02,2/24/2020 05:45:01,2/24/2020 05:45:01,13.29,13.29,2/24/2020 05:45:22,2/24/2020 05:45:21,12.42,12.42,12.42,12.42,2/24/2020 05:53:29,2/24/2020 05:53:29,2/24/2020 05:53:29,2/24/2020 05:53:29,12.83,12.82,2/24/2020 05:53:42,2/24/2020 05:53:41,12.88,12.88,12.88,12.88,13.08,13.08,0.099,0.099,0.099,0.099,0.089,0.089
2/24/2020 06:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,12.99,12.89,12.91,12.96,2/24/2020 06:00:17,2/24/2020 06:00:19,2/24/2020 06:02:04,2/24/2020 06:01:42,13.16,13.12,2/24/2020 06:00:01,2/24/2020 06:00:01,12.45,12.37,12.47,12.51,2/24/2020 06:04:39,2/24/2020 06:04:39,2/24/2020 06:04:40,2/24/2020 06:04:40,12.57,12.52,2/24/2020 06:04:52,2/24/2020 06:04:52,12.80,12.71,12.72,12.76,12.95,12.91,0.1210,0.1200,0.1180,0.1190,0.1400,0.1400,-0,-0,24FEB2020:06:00:06,20.0,2/24/2020 06:10:18,4.6,113,53.5500,2460,2/24/2020 06:02:00,2370,2/24/2020 06:00:01,2380,12.6,12.9,12.9,12.9,12.9,2/24/2020 06:01:53,2/24/2020 06:01:53,2/24/2020 06:01:53,2/24/2020 06:01:53,13.09,13.09,2/24/2020 06:00:23,2/24/2020 06:00:22,12.47,12.47,12.47,12.47,2/24/2020 06:04:53,2/24/2020 06:04:53,2/24/2020 06:04:53,2/24/2020 06:04:53,12.69,12.69,2/24/2020 06:05:19,2/24/2020 06:05:19,12.75,12.75,12.75,12.75,12.93,12.93,0.114,0.114,0.114,0.114,0.119,0.119
2/24/2020 06:30:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.3,12.91,12.82,12.86,12.92,2/24/2020 06:16:34,2/24/2020 06:16:32,2/24/2020 06:15:42,2/24/2020 06:15:44,13.16,13.12,2/24/2020 06:15:03,2/24/2020 06:15:03,11.89,11.81,11.95,11.97,2/24/2020 06:27:47,2/24/2020 06:27:47,2/24/2020 06:27:48,2/24/2020 06:27:47,12.27,12.22,2/24/2020 06:27:49,2/24/2020 06:27:49,12.69,12.60,12.61,12.65,12.84,12.80,0.1830,0.1820,0.1760,0.1770,0.1920,0.1920,-0,-0,24FEB2020:06:28:48,19.3,2/24/2020 06:15:34,6.9,47,55.8300,2460,2/24/2020 06:15:32,2340,2/24/2020 06:20:22,2380,12.6,12.84,12.84,12.84,12.84,2/24/2020 06:16:11,2/24/2020 06:16:11,2/24/2020 06:16:11,2/24/2020 06:16:10,13.13,13.13,2/24/2020 06:17:52,2/24/2020 06:17:51,12.1,12.1,12.1,12.09,2/24/2020 06:29:40,2/24/2020 06:29:40,2/24/2020 06:29:40,2/24/2020 06:29:39,12.4,12.4,2/24/2020 06:29:53,2/24/2020 06:29:52,12.64,12.64,12.64,12.64,12.83,12.83,0.17,0.171,0.171,0.171,0.177,0.177
2/24/2020 06:45:00,15min,Peter Sinks,UCC,270,12.1,12.6,11.7,12.52,12.43,12.51,12.55,2/24/2020 06:31:48,2/24/2020 06:31:50,2/24/2020 06:31:46,2/24/2020 06:31:45,12.71,12.67,2/24/2020 06:30:03,2/24/2020 06:30:03,11.15,11.00,11.34,11.42,2/24/2020 06:42:57,2/24/2020 06:42:57,2/24/2020 06:41:57,2/24/2020 06:41:57,11.67,11.63,2/24/2020 06:39:22,2/24/2020 06:39:22,12.09,12.00,12.02,12.07,12.25,12.20,0.2670,0.2640,0.2560,0.2570,0.2480,0.2470,0,0,24FEB2020:06:44:52,13.8,2/24/2020 06:30:52,4.5,44,64.9800,2430,2/24/2020 06:30:49,2340,2/24/2020 06:30:31,2376,12.6,12.47,12.47,12.47,12.47,2/24/2020 06:31:55,2/24/2020 06:31:55,2/24/2020 06:31:54,2/24/2020 06:31:54,12.65,12.65,2/24/2020 06:31:17,2/24/2020 06:31:16,11.53,11.53,11.53,11.52,2/24/2020 06:39:29,2/24/2020 06:39:28,2/24/2020 06:39:28,2/24/2020 06:39:28,11.87,11.87,2/24/2020 06:43:12,2/24/2020 06:43:12,12.05,12.05,12.05,12.05,12.23,12.23,0.24,0.24,0.24,0.24,0.228,0.228
2/24/2020 07:00:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.5,12.51,12.43,12.48,12.54,2/24/2020 06:47:32,2/24/2020 06:47:29,2/24/2020 06:47:05,2/24/2020 06:47:05,12.71,12.67,2/24/2020 06:47:26,2/24/2020 06:47:26,11.01,10.91,11.16,11.18,2/24/2020 06:57:10,2/24/2020 06:57:10,2/24/2020 06:57:10,2/24/2020 06:57:09,11.37,11.33,2/24/2020 06:57:10,2/24/2020 06:57:10,11.97,11.86,11.96,12.01,12.09,12.05,0.2610,0.2620,0.2300,0.2350,0.2110,0.2110,0,2,24FEB2020:07:00:00,17.8,2/24/2020 06:58:03,5.0,105,59.3400,2430,2/24/2020 06:46:23,2340,2/24/2020 06:45:02,2380,12.6,12.41,12.41,12.41,12.41,2/24/2020 06:47:36,2/24/2020 06:47:36,2/24/2020 06:47:35,2/24/2020 06:47:35,12.61,12.61,2/24/2020 06:48:05,2/24/2020 06:48:04,11.32,11.32,11.32,11.32,2/24/2020 06:57:14,2/24/2020 06:57:14,2/24/2020 06:57:13,2/24/2020 06:57:13,11.65,11.65,2/24/2020 06:57:25,2/24/2020 06:57:24,11.95,11.95,11.95,11.95,12.07,12.07,0.221,0.221,0.221,0.221,0.182,0.182
2/24/2020 07:15:00,15min,Peter Sinks,UCC,270,11.7,12.1,10.9,12.20,12.11,12.19,12.25,2/24/2020 07:01:15,2/24/2020 07:01:15,2/24/2020 07:07:27,2/24/2020 07:07:27,12.27,12.22,2/24/2020 07:01:58,2/24/2020 07:01:58,9.81,9.72,10.53,10.53,2/24/2020 07:11:46,2/24/2020 07:11:46,2/24/2020 07:12:23,2/24/2020 07:12:23,10.85,10.81,2/24/2020 07:04:21,2/24/2020 07:04:21,11.65,11.55,11.61,11.66,11.79,11.75,0.4250,0.4130,0.3950,0.3980,0.3320,0.3320,5,12,24FEB2020:07:15:00,15.6,2/24/2020 07:07:00,4.7,81,66.9900,4740,2/24/2020 07:14:04,2340,2/24/2020 07:03:05,2533,12.5,12.09,12.09,12.09,12.09,2/24/2020 07:01:20,2/24/2020 07:01:19,2/24/2020 07:01:19,2/24/2020 07:01:19,12.11,12.11,2/24/2020 07:09:36,2/24/2020 07:09:35,10.63,10.63,10.63,10.63,2/24/2020 07:12:35,2/24/2020 07:12:35,2/24/2020 07:12:35,2/24/2020 07:12:35,11.07,11.07,2/24/2020 07:04:42,2/24/2020 07:04:41,11.62,11.62,11.62,11.62,11.77,11.77,0.371,0.371,0.371,0.371,0.298,0.299
2/24/2020 07:30:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.6,12.37,12.28,12.42,12.47,2/24/2020 07:19:57,2/24/2020 07:28:54,2/24/2020 07:29:35,2/24/2020 07:29:35,12.71,12.67,2/24/2020 07:29:35,2/24/2020 07:29:35,11.08,10.98,11.33,11.35,2/24/2020 07:18:43,2/24/2020 07:18:43,2/24/2020 07:15:59,2/24/2020 07:15:59,11.52,11.48,2/24/2020 07:18:43,2/24/2020 07:18:43,12.06,11.97,12.01,12.05,12.22,12.17,0.2310,0.2340,0.2330,0.2310,0.2180,0.2180,50,94,24FEB2020:07:27:29,11.4,2/24/2020 07:21:24,3.7,57,71.1700,4770,2/24/2020 07:24:56,4650,2/24/2020 07:19:48,4704,12.5,12.37,12.37,12.37,12.37,2/24/2020 07:29:41,2/24/2020 07:29:40,2/24/2020 07:29:40,2/24/2020 07:29:40,12.56,12.56,2/24/2020 07:29:40,2/24/2020 07:29:39,11.4,11.41,11.4,11.4,2/24/2020 07:18:48,2/24/2020 07:18:48,2/24/2020 07:18:47,2/24/2020 07:18:47,11.71,11.71,2/24/2020 07:18:58,2/24/2020 07:18:57,12.02,12.02,12.02,12.02,12.19,12.19,0.212,0.212,0.212,0.213,0.194,0.194
2/24/2020 07:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.55,12.50,12.71,12.72,2/24/2020 07:39:27,2/24/2020 07:39:27,2/24/2020 07:41:29,2/24/2020 07:41:26,12.79,12.75,2/24/2020 07:39:03,2/24/2020 07:39:03,11.94,11.89,12.13,12.15,2/24/2020 07:32:38,2/24/2020 07:32:38,2/24/2020 07:30:58,2/24/2020 07:30:59,12.05,12.00,2/24/2020 07:32:38,2/24/2020 07:32:38,12.30,12.24,12.39,12.43,12.51,12.46,0.1230,0.1200,0.1260,0.1270,0.1150,0.1150,88,125,24FEB2020:07:45:00,13.4,2/24/2020 07:36:10,3.5,150,82.2000,4800,2/24/2020 07:40:59,4680,2/24/2020 07:36:10,4745,12.7,12.54,12.54,12.54,12.54,2/24/2020 07:41:37,2/24/2020 07:41:37,2/24/2020 07:41:37,2/24/2020 07:41:36,12.72,12.72,2/24/2020 07:39:38,2/24/2020 07:39:37,12.08,12.08,12.08,12.08,2/24/2020 07:32:39,2/24/2020 07:32:39,2/24/2020 07:32:39,2/24/2020 07:32:39,12.24,12.24,2/24/2020 07:32:51,2/24/2020 07:32:50,12.34,12.34,12.34,12.34,12.49,12.49,0.113,0.113,0.113,0.113,0.097,0.097
2/24/2020 08:00:00,15min,Peter Sinks,UCC,270,12.3,12.7,12.0,12.52,12.46,13.00,13.07,2/24/2020 07:48:26,2/24/2020 07:48:26,2/24/2020 07:48:30,2/24/2020 07:48:31,12.79,12.75,2/24/2020 07:48:23,2/24/2020 07:48:23,11.70,11.64,12.13,12.15,2/24/2020 07:59:07,2/24/2020 07:59:07,2/24/2020 07:59:12,2/24/2020 07:59:12,11.90,11.85,2/24/2020 07:59:09,2/24/2020 07:59:09,12.27,12.21,12.41,12.44,12.47,12.43,0.1560,0.1520,0.1450,0.1480,0.1570,0.1570,91,132,24FEB2020:07:46:05,11.4,2/24/2020 07:49:51,3.3,156,46.7600,4830,2/24/2020 07:47:34,4740,2/24/2020 07:45:01,4785,12.8,12.73,12.73,12.73,12.73,2/24/2020 07:48:35,2/24/2020 07:48:35,2/24/2020 07:48:35,2/24/2020 07:48:35,12.62,12.62,2/24/2020 07:48:50,2/24/2020 07:48:50,11.98,11.98,11.98,11.98,2/24/2020 07:59:20,2/24/2020 07:59:19,2/24/2020 07:59:19,2/24/2020 07:59:19,12.03,12.03,2/24/2020 07:59:36,2/24/2020 07:59:36,12.33,12.33,12.33,12.33,12.45,12.45,0.134,0.133,0.134,0.134,0.14,0.14
2/24/2020 08:15:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.2,12.61,12.54,13.15,13.17,2/24/2020 08:05:01,2/24/2020 08:05:00,2/24/2020 08:12:21,2/24/2020 08:12:20,12.79,12.75,2/24/2020 08:04:56,2/24/2020 08:04:56,11.95,11.91,12.13,12.19,2/24/2020 08:02:01,2/24/2020 08:02:01,2/24/2020 08:02:01,2/24/2020 08:02:01,12.27,12.22,2/24/2020 08:01:55,2/24/2020 08:01:55,12.36,12.30,12.57,12.61,12.57,12.53,0.0980,0.0960,0.1910,0.1930,0.0970,0.0970,101,114,24FEB2020:08:15:00,11.0,2/24/2020 08:03:35,2.8,65,77.2900,4860,2/24/2020 08:06:40,4770,2/24/2020 08:00:04,4821,12.9,12.69,12.69,12.69,12.69,2/24/2020 08:12:23,2/24/2020 08:12:23,2/24/2020 08:12:22,2/24/2020 08:12:22,12.71,12.71,2/24/2020 08:07:34,2/24/2020 08:07:33,12.1,12.1,12.1,12.1,2/24/2020 08:02:11,2/24/2020 08:02:11,2/24/2020 08:02:11,2/24/2020 08:02:10,12.26,12.26,2/24/2020 08:00:01,2/24/2020 08:00:01,12.46,12.46,12.46,12.46,12.54,12.54,0.117,0.117,0.117,0.117,0.08,0.08
2/24/2020 08:30:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.0,12.37,12.31,12.52,12.55,2/24/2020 08:18:31,2/24/2020 08:18:30,2/24/2020 08:16:46,2/24/2020 08:15:06,12.71,12.67,2/24/2020 08:15:20,2/24/2020 08:15:20,11.94,11.92,11.93,11.97,2/24/2020 08:28:38,2/24/2020 08:28:38,2/24/2020 08:29:15,2/24/2020 08:29:14,12.05,12.00,2/24/2020 08:28:35,2/24/2020 08:28:35,12.20,12.15,12.26,12.29,12.43,12.38,0.0970,0.0940,0.1370,0.1370,0.1310,0.1310,95,128,24FEB2020:08:24:02,8.5,2/24/2020 08:26:28,3.8,142,50.9700,4890,2/24/2020 08:23:17,4800,2/24/2020 08:21:34,4852,12.9,12.4,12.4,12.4,12.4,2/24/2020 08:16:49,2/24/2020 08:16:49,2/24/2020 08:16:49,2/24/2020 08:16:49,12.57,12.57,2/24/2020 08:15:01,2/24/2020 08:15:01,11.97,11.97,11.97,11.97,2/24/2020 08:28:52,2/24/2020 08:28:52,2/24/2020 08:28:52,2/24/2020 08:28:52,12.07,12.07,2/24/2020 08:29:17,2/24/2020 08:29:17,12.23,12.23,12.23,12.23,12.41,12.41,0.11,0.11,0.11,0.11,0.116,0.116
2/24/2020 08:45:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.1,12.46,12.43,13.05,13.08,2/24/2020 08:36:39,2/24/2020 08:36:39,2/24/2020 08:44:28,2/24/2020 08:44:28,12.71,12.67,2/24/2020 08:36:58,2/24/2020 08:36:58,11.95,11.89,11.98,11.99,2/24/2020 08:31:30,2/24/2020 08:31:31,2/24/2020 08:30:27,2/24/2020 08:30:28,12.05,12.00,2/24/2020 08:31:29,2/24/2020 08:31:29,12.19,12.15,12.35,12.38,12.42,12.38,0.0930,0.0990,0.2230,0.2170,0.1340,0.1340,124,183,24FEB2020:08:40:09,13.6,2/24/2020 08:33:34,3.6,95,57.7800,4980,2/24/2020 08:44:12,4830,2/24/2020 08:30:08,4890,13.0,12.59,12.59,12.59,12.6,2/24/2020 08:44:32,2/24/2020 08:44:32,2/24/2020 08:44:31,2/24/2020 08:44:31,12.59,12.6,2/24/2020 08:41:29,2/24/2020 08:41:31,12.04,12.04,12.04,12.04,2/24/2020 08:30:37,2/24/2020 08:30:36,2/24/2020 08:30:36,2/24/2020 08:30:36,12.08,12.08,2/24/2020 08:31:59,2/24/2020 08:31:58,12.27,12.27,12.27,12.27,12.4,12.4,0.138,0.138,0.138,0.138,0.119,0.119
2/24/2020 09:00:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.2,12.32,12.26,12.94,13.00,2/24/2020 08:49:56,2/24/2020 08:49:56,2/24/2020 08:48:53,2/24/2020 08:48:53,12.57,12.52,2/24/2020 08:49:57,2/24/2020 08:49:57,12.02,11.98,12.09,12.15,2/24/2020 08:45:26,2/24/2020 08:45:25,2/24/2020 08:56:20,2/24/2020 08:56:20,12.19,12.15,2/24/2020 08:45:30,2/24/2020 08:45:30,12.14,12.09,12.44,12.49,12.37,12.33,0.0530,0.0480,0.1800,0.1760,0.0750,0.0750,133,162,24FEB2020:09:00:00,10.7,2/24/2020 08:51:02,4.6,353,31.0400,5010,2/24/2020 08:48:40,4920,2/24/2020 08:45:01,4941,13.3,12.57,12.57,12.57,12.57,2/24/2020 08:48:53,2/24/2020 08:48:52,2/24/2020 08:48:53,2/24/2020 08:48:53,12.47,12.47,2/24/2020 08:50:15,2/24/2020 08:50:14,12.08,12.08,12.08,12.08,2/24/2020 08:56:31,2/24/2020 08:56:30,2/24/2020 08:56:30,2/24/2020 08:56:30,12.24,12.24,2/24/2020 08:45:31,2/24/2020 08:45:30,12.29,12.29,12.29,12.29,12.35,12.35,0.094,0.094,0.094,0.095,0.059,0.059
2/24/2020 09:15:00,15min,Peter Sinks,UCC,270,12.5,13.2,12.2,12.92,12.95,14.44,14.46,2/24/2020 09:12:31,2/24/2020 09:12:30,2/24/2020 09:14:02,2/24/2020 09:14:02,13.24,13.19,2/24/2020 09:12:32,2/24/2020 09:12:32,12.06,12.03,12.15,12.21,2/24/2020 09:00:02,2/24/2020 09:00:14,2/24/2020 09:00:29,2/24/2020 09:00:28,12.20,12.15,2/24/2020 09:00:21,2/24/2020 09:00:21,12.38,12.35,12.93,12.98,12.65,12.60,0.1960,0.2040,0.6090,0.6020,0.2140,0.2140,220,274,24FEB2020:09:09:05,13.4,2/24/2020 09:05:17,4.1,1,50.9200,5010,2/24/2020 09:12:11,4890,2/24/2020 09:05:04,4955,13.3,13.4,13.4,13.39,13.4,2/24/2020 09:14:11,2/24/2020 09:14:11,2/24/2020 09:14:11,2/24/2020 09:14:10,13.07,13.07,2/24/2020 09:12:57,2/24/2020 09:12:57,12.13,12.13,12.13,12.13,2/24/2020 09:00:36,2/24/2020 09:00:36,2/24/2020 09:00:36,2/24/2020 09:00:35,12.27,12.27,2/24/2020 09:00:34,2/24/2020 09:00:33,12.65,12.65,12.65,12.65,12.62,12.62,0.372,0.371,0.372,0.372,0.209,0.209
2/24/2020 09:30:00,15min,Peter Sinks,UCC,270,12.6,13.4,12.5,12.99,13.06,14.89,14.92,2/24/2020 09:26:32,2/24/2020 09:26:32,2/24/2020 09:26:22,2/24/2020 09:26:20,13.24,13.19,2/24/2020 09:26:34,2/24/2020 09:26:34,12.05,12.08,12.65,12.63,2/24/2020 09:28:48,2/24/2020 09:28:47,2/24/2020 09:27:31,2/24/2020 09:27:31,12.42,12.37,2/24/2020 09:28:51,2/24/2020 09:28:51,12.46,12.45,13.36,13.43,12.77,12.72,0.1420,0.1420,0.4190,0.4210,0.1390,0.1390,319,520,24FEB2020:09:26:18,13.8,2/24/2020 09:20:07,4.9,355,43.6900,5100,2/24/2020 09:26:14,4950,2/24/2020 09:15:02,5009,13.4,13.73,13.73,13.73,13.72,2/24/2020 09:26:30,2/24/2020 09:26:29,2/24/2020 09:26:29,2/24/2020 09:26:29,13.14,13.14,2/24/2020 09:26:57,2/24/2020 09:26:57,12.45,12.45,12.45,12.44,2/24/2020 09:28:59,2/24/2020 09:28:59,2/24/2020 09:28:59,2/24/2020 09:28:58,12.49,12.49,2/24/2020 09:29:01,2/24/2020 09:29:00,12.93,12.93,12.93,12.93,12.74,12.74,0.231,0.232,0.231,0.231,0.122,0.122
2/24/2020 09:45:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.6,13.00,13.02,14.08,14.17,2/24/2020 09:39:49,2/24/2020 09:39:49,2/24/2020 09:38:40,2/24/2020 09:38:40,13.24,13.19,2/24/2020 09:39:21,2/24/2020 09:39:21,12.32,12.30,12.49,12.51,2/24/2020 09:33:48,2/24/2020 09:33:48,2/24/2020 09:32:56,2/24/2020 09:32:56,12.49,12.45,2/24/2020 09:33:36,2/24/2020 09:33:36,12.59,12.56,13.15,13.20,12.87,12.83,0.1260,0.1320,0.3210,0.3200,0.1520,0.1520,274,522,24FEB2020:09:38:18,14.9,2/24/2020 09:31:57,5.6,360,31.8300,5070,2/24/2020 09:37:07,4980,2/24/2020 09:30:02,5029,13.6,13.34,13.34,13.34,13.34,2/24/2020 09:38:44,2/24/2020 09:38:44,2/24/2020 09:38:44,2/24/2020 09:38:43,13.13,13.13,2/24/2020 09:40:07,2/24/2020 09:40:06,12.55,12.55,12.55,12.54,2/24/2020 09:36:23,2/24/2020 09:36:23,2/24/2020 09:36:22,2/24/2020 09:36:22,12.55,12.55,2/24/2020 09:33:57,2/24/2020 09:33:56,12.87,12.87,12.87,12.87,12.84,12.84,0.191,0.191,0.191,0.191,0.141,0.141
2/24/2020 10:00:00,15min,Peter Sinks,UCC,270,12.9,13.8,12.7,13.21,13.24,15.24,15.24,2/24/2020 09:57:09,2/24/2020 09:57:09,2/24/2020 09:57:48,2/24/2020 09:57:48,13.61,13.57,2/24/2020 09:57:07,2/24/2020 09:57:07,12.36,12.39,12.77,12.85,2/24/2020 09:50:16,2/24/2020 09:50:07,2/24/2020 09:50:19,2/24/2020 09:49:33,12.72,12.67,2/24/2020 09:49:57,2/24/2020 09:49:57,12.73,12.72,13.68,13.72,13.06,13.01,0.1730,0.1720,0.5400,0.5280,0.1870,0.1870,380,799,24FEB2020:09:56:48,14.2,2/24/2020 09:56:44,5.9,4,33.4100,5430,2/24/2020 09:56:55,5010,2/24/2020 09:45:02,5113,13.6,14.05,14.05,14.05,14.05,2/24/2020 09:57:36,2/24/2020 09:57:36,2/24/2020 09:57:36,2/24/2020 09:57:35,13.53,13.53,2/24/2020 09:57:37,2/24/2020 09:57:36,12.63,12.63,12.63,12.63,2/24/2020 09:50:20,2/24/2020 09:50:20,2/24/2020 09:50:20,2/24/2020 09:50:20,12.79,12.79,2/24/2020 09:50:11,2/24/2020 09:50:10,13.21,13.21,13.21,13.21,13.03,13.03,0.323,0.323,0.323,0.323,0.172,0.172
2/24/2020 10:15:00,15min,Peter Sinks,UCC,270,13.1,14.0,12.9,13.94,14.05,15.34,15.40,2/24/2020 10:09:12,2/24/2020 10:09:12,2/24/2020 10:06:29,2/24/2020 10:14:15,13.84,13.79,2/24/2020 10:09:41,2/24/2020 10:09:41,12.50,12.50,13.11,13.23,2/24/2020 10:01:56,2/24/2020 10:01:56,2/24/2020 10:02:07,2/24/2020 10:02:08,12.87,12.82,2/24/2020 10:01:48,2/24/2020 10:01:48,12.94,12.93,14.11,14.18,13.25,13.21,0.2450,0.2560,0.4260,0.4160,0.2430,0.2430,367,886,24FEB2020:10:05:23,12.9,2/24/2020 10:00:10,4.4,354,30.4800,5460,2/24/2020 10:06:07,5100,2/24/2020 10:02:04,5198,13.9,14.26,14.26,14.26,14.26,2/24/2020 10:06:38,2/24/2020 10:06:38,2/24/2020 10:06:38,2/24/2020 10:06:37,13.69,13.69,2/24/2020 10:10:07,2/24/2020 10:10:06,12.92,12.92,12.92,12.91,2/24/2020 10:02:14,2/24/2020 10:02:14,2/24/2020 10:02:13,2/24/2020 10:02:13,12.84,12.84,2/24/2020 10:02:54,2/24/2020 10:02:53,13.53,13.54,13.54,13.54,13.22,13.22,0.273,0.273,0.273,0.274,0.225,0.225
2/24/2020 10:30:00,15min,Peter Sinks,UCC,270,13.8,16.5,13.4,17.65,17.57,17.46,17.55,2/24/2020 10:17:20,2/24/2020 10:17:20,2/24/2020 10:21:34,2/24/2020 10:21:34,16.90,16.85,2/24/2020 10:17:31,2/24/2020 10:17:31,12.99,13.03,13.53,13.53,2/24/2020 10:18:13,2/24/2020 10:18:19,2/24/2020 10:27:50,2/24/2020 10:27:51,13.31,13.27,2/24/2020 10:19:08,2/24/2020 10:19:08,13.64,13.65,14.77,14.78,13.95,13.90,0.7810,0.7670,0.9180,0.9470,0.6450,0.6450,454,897,24FEB2020:10:22:46,12.5,2/24/2020 10:29:24,3.3,63,78.1600,5490,2/24/2020 10:20:58,5130,2/24/2020 10:16:49,5358,14.0,16.54,16.54,16.55,16.55,2/24/2020 10:17:26,2/24/2020 10:17:25,2/24/2020 10:17:25,2/24/2020 10:17:25,16.43,16.43,2/24/2020 10:17:43,2/24/2020 10:17:43,13.39,13.39,13.39,13.39,2/24/2020 10:18:45,2/24/2020 10:18:45,2/24/2020 10:18:45,2/24/2020 10:18:44,13.39,13.39,2/24/2020 10:18:57,2/24/2020 10:18:56,14.21,14.21,14.21,14.21,13.93,13.93,0.729,0.729,0.729,0.73,0.592,0.592
2/24/2020 10:45:00,15min,Peter Sinks,UCC,270,13.5,14.4,13.5,13.88,13.88,16.01,16.05,2/24/2020 10:42:12,2/24/2020 10:42:11,2/24/2020 10:40:24,2/24/2020 10:40:24,14.21,14.16,2/24/2020 10:39:52,2/24/2020 10:39:52,13.10,13.07,13.51,13.53,2/24/2020 10:42:25,2/24/2020 10:42:25,2/24/2020 10:38:40,2/24/2020 10:38:40,13.46,13.42,2/24/2020 10:43:57,2/24/2020 10:43:57,13.38,13.37,14.46,14.47,13.71,13.66,0.1430,0.1430,0.5680,0.5760,0.1440,0.1440,439,941,24FEB2020:10:31:45,14.7,2/24/2020 10:41:41,6.0,20,26.3600,5460,2/24/2020 10:30:23,5340,2/24/2020 10:41:39,5413,14.8,14.77,14.77,14.77,14.77,2/24/2020 10:40:29,2/24/2020 10:40:28,2/24/2020 10:40:28,2/24/2020 10:40:28,14.11,14.11,2/24/2020 10:40:18,2/24/2020 10:40:17,13.46,13.46,13.46,13.46,2/24/2020 10:38:50,2/24/2020 10:38:50,2/24/2020 10:38:50,2/24/2020 10:38:50,13.49,13.49,2/24/2020 10:30:01,2/24/2020 10:30:01,13.92,13.92,13.92,13.92,13.68,13.68,0.282,0.282,0.282,0.282,0.126,0.126
2/24/2020 11:00:00,15min,Peter Sinks,UCC,270,13.6,14.8,13.3,14.15,14.26,16.96,16.98,2/24/2020 10:56:19,2/24/2020 10:56:19,2/24/2020 10:55:38,2/24/2020 10:55:38,14.58,14.54,2/24/2020 10:56:25,2/24/2020 10:56:25,13.05,13.03,13.15,13.17,2/24/2020 10:52:17,2/24/2020 10:52:17,2/24/2020 10:52:18,2/24/2020 10:52:18,13.31,13.27,2/24/2020 10:52:27,2/24/2020 10:52:27,13.46,13.46,14.49,14.51,13.80,13.76,0.2310,0.2590,0.8360,0.8380,0.2920,0.2910,453,1110,24FEB2020:10:55:36,12.7,2/24/2020 10:50:38,5.4,27,46.9300,5490,2/24/2020 10:54:26,5340,2/24/2020 10:58:03,5414,14.8,15.28,15.29,15.29,15.28,2/24/2020 10:56:57,2/24/2020 10:56:56,2/24/2020 10:56:56,2/24/2020 10:56:56,14.39,14.39,2/24/2020 10:56:41,2/24/2020 10:56:41,13.18,13.18,13.18,13.17,2/24/2020 10:52:28,2/24/2020 10:52:28,2/24/2020 10:52:27,2/24/2020 10:52:27,13.4,13.4,2/24/2020 10:52:48,2/24/2020 10:52:47,13.98,13.98,13.98,13.98,13.77,13.77,0.488,0.487,0.488,0.488,0.276,0.276
2/24/2020 11:15:00,15min,Peter Sinks,UCC,270,13.8,14.9,13.5,14.57,14.76,16.13,16.17,2/24/2020 11:13:50,2/24/2020 11:13:50,2/24/2020 11:11:39,2/24/2020 11:11:39,14.95,14.91,2/24/2020 11:13:49,2/24/2020 11:13:49,13.14,13.15,13.48,13.49,2/24/2020 11:06:51,2/24/2020 11:06:50,2/24/2020 11:03:02,2/24/2020 11:03:09,13.54,13.49,2/24/2020 11:03:38,2/24/2020 11:03:38,13.58,13.61,14.32,14.34,13.96,13.91,0.2430,0.2730,0.6710,0.6650,0.3210,0.3200,432,1048,24FEB2020:11:10:40,18.0,2/24/2020 11:09:00,5.1,39,84.7000,5520,2/24/2020 11:05:42,5340,2/24/2020 11:08:58,5410,14.8,14.94,14.94,14.94,14.94,2/24/2020 11:11:44,2/24/2020 11:11:43,2/24/2020 11:11:43,2/24/2020 11:11:43,14.78,14.78,2/24/2020 11:14:14,2/24/2020 11:14:14,13.4,13.4,13.4,13.4,2/24/2020 11:03:20,2/24/2020 11:03:20,2/24/2020 11:03:19,2/24/2020 11:03:19,13.56,13.56,2/24/2020 11:05:47,2/24/2020 11:05:47,13.96,13.96,13.96,13.96,13.93,13.93,0.406,0.406,0.406,0.406,0.309,0.309
2/24/2020 11:30:00,15min,Peter Sinks,UCC,270,14.0,15.1,13.9,14.75,14.76,16.67,16.73,2/24/2020 11:29:11,2/24/2020 11:29:11,2/24/2020 11:29:17,2/24/2020 11:29:17,14.95,14.91,2/24/2020 11:29:02,2/24/2020 11:29:02,13.48,13.49,14.02,14.09,2/24/2020 11:19:45,2/24/2020 11:19:48,2/24/2020 11:15:10,2/24/2020 11:24:14,13.69,13.64,2/24/2020 11:20:04,2/24/2020 11:20:04,13.82,13.84,15.23,15.28,14.18,14.13,0.2250,0.2320,0.5350,0.5400,0.2030,0.2030,389,1033,24FEB2020:11:26:01,11.4,2/24/2020 11:24:09,3.1,354,62.4400,5460,2/24/2020 11:21:02,5370,2/24/2020 11:15:02,5414,14.7,15.46,15.45,15.46,15.47,2/24/2020 11:29:21,2/24/2020 11:29:20,2/24/2020 11:29:20,2/24/2020 11:29:20,14.78,14.78,2/24/2020 11:29:25,2/24/2020 11:29:25,13.94,13.93,13.94,13.94,2/24/2020 11:15:14,2/24/2020 11:15:14,2/24/2020 11:15:14,2/24/2020 11:15:13,13.84,13.84,2/24/2020 11:20:12,2/24/2020 11:20:11,14.54,14.54,14.54,14.54,14.15,14.15,0.324,0.324,0.324,0.324,0.182,0.182
2/24/2020 11:45:00,15min,Peter Sinks,UCC,270,14.1,15.2,13.6,14.78,14.91,16.56,16.61,2/24/2020 11:40:47,2/24/2020 11:40:35,2/24/2020 11:42:47,2/24/2020 11:42:47,15.33,15.28,2/24/2020 11:40:47,2/24/2020 11:40:47,13.04,13.05,13.57,13.57,2/24/2020 11:37:49,2/24/2020 11:37:49,2/24/2020 11:35:06,2/24/2020 11:35:06,13.54,13.49,2/24/2020 11:38:01,2/24/2020 11:38:01,13.91,13.92,14.81,14.85,14.27,14.22,0.3240,0.3480,0.5910,0.5790,0.3680,0.3680,420,1078,24FEB2020:11:40:16,13.2,2/24/2020 11:35:10,5.2,9,50.7000,5460,2/24/2020 11:32:18,5370,2/24/2020 11:30:46,5410,14.8,15.33,15.33,15.33,15.33,2/24/2020 11:42:49,2/24/2020 11:42:49,2/24/2020 11:42:48,2/24/2020 11:42:48,15.16,15.16,2/24/2020 11:41:09,2/24/2020 11:41:08,13.61,13.61,13.61,13.61,2/24/2020 11:38:01,2/24/2020 11:38:00,2/24/2020 11:38:00,2/24/2020 11:38:00,13.66,13.66,2/24/2020 11:38:06,2/24/2020 11:38:06,14.38,14.38,14.38,14.38,14.25,14.25,0.385,0.385,0.384,0.384,0.353,0.353
2/24/2020 12:00:00,15min,Peter Sinks,UCC,270,14.4,15.2,14.0,14.91,14.95,16.55,16.59,2/24/2020 11:55:06,2/24/2020 11:55:06,2/24/2020 11:51:57,2/24/2020 11:55:35,15.18,15.13,2/24/2020 11:53:59,2/24/2020 11:53:59,13.38,13.34,14.17,14.16,2/24/2020 11:45:16,2/24/2020 11:45:36,2/24/2020 11:59:37,2/24/2020 11:59:37,13.69,13.64,2/24/2020 11:45:16,2/24/2020 11:45:16,14.20,14.20,15.42,15.43,14.58,14.54,0.2490,0.2690,0.6150,0.6130,0.3010,0.3010,673,1103,24FEB2020:11:55:31,19.3,2/24/2020 11:56:55,9.1,16,23.9100,5430,2/24/2020 11:46:47,5340,2/24/2020 11:45:03,5392,14.8,15.45,15.45,15.46,15.46,2/24/2020 11:56:48,2/24/2020 11:56:47,2/24/2020 11:56:47,2/24/2020 11:56:47,15.03,15.03,2/24/2020 11:54:17,2/24/2020 11:54:16,14.05,14.05,14.05,14.05,2/24/2020 11:45:47,2/24/2020 11:45:47,2/24/2020 11:45:46,2/24/2020 11:45:46,13.88,13.88,2/24/2020 11:45:41,2/24/2020 11:45:40,14.81,14.81,14.81,14.81,14.56,14.56,0.355,0.355,0.355,0.356,0.288,0.288
2/24/2020 12:15:00,15min,Peter Sinks,UCC,270,14.5,15.5,14.0,15.08,15.09,17.14,17.13,2/24/2020 12:13:14,2/24/2020 12:13:16,2/24/2020 12:09:38,2/24/2020 12:09:38,15.33,15.28,2/24/2020 12:13:15,2/24/2020 12:13:15,13.59,13.58,14.21,14.23,2/24/2020 12:01:46,2/24/2020 12:01:45,2/24/2020 12:01:46,2/24/2020 12:01:46,13.99,13.94,2/24/2020 12:01:12,2/24/2020 12:01:12,14.24,14.26,15.61,15.60,14.68,14.64,0.2840,0.3020,0.6520,0.6370,0.3190,0.3190,745,1057,24FEB2020:12:13:21,25.4,2/24/2020 12:01:50,8.4,15,33.7800,5460,2/24/2020 12:13:13,5340,2/24/2020 12:00:08,5395,14.8,15.72,15.72,15.72,15.71,2/24/2020 12:13:07,2/24/2020 12:13:07,2/24/2020 12:13:07,2/24/2020 12:13:06,15.22,15.22,2/24/2020 12:13:32,2/24/2020 12:13:31,14.08,14.08,14.08,14.08,2/24/2020 12:01:52,2/24/2020 12:01:51,2/24/2020 12:01:51,2/24/2020 12:01:51,14,14,2/24/2020 12:01:33,2/24/2020 12:01:33,14.92,14.92,14.92,14.92,14.65,14.65,0.405,0.405,0.405,0.405,0.305,0.305
2/24/2020 12:30:00,15min,Peter Sinks,UCC,270,14.3,15.6,13.6,14.84,14.93,17.71,17.76,2/24/2020 12:20:29,2/24/2020 12:15:02,2/24/2020 12:19:01,2/24/2020 12:19:01,15.40,15.36,2/24/2020 12:18:39,2/24/2020 12:18:39,13.48,13.47,13.43,13.47,2/24/2020 12:25:07,2/24/2020 12:25:14,2/24/2020 12:25:07,2/24/2020 12:25:07,13.69,13.64,2/24/2020 12:24:55,2/24/2020 12:24:55,14.14,14.14,15.27,15.25,14.51,14.47,0.3720,0.4020,0.9820,0.9750,0.4510,0.4510,644,1035,24FEB2020:12:15:03,21.1,2/24/2020 12:19:29,10.1,23,16.5800,5430,2/24/2020 12:15:03,5310,2/24/2020 12:21:17,5385,14.8,16.02,16.02,16.02,16.01,2/24/2020 12:19:05,2/24/2020 12:19:05,2/24/2020 12:19:05,2/24/2020 12:19:04,15.23,15.23,2/24/2020 12:18:48,2/24/2020 12:18:47,13.51,13.51,13.52,13.52,2/24/2020 12:25:17,2/24/2020 12:25:17,2/24/2020 12:25:17,2/24/2020 12:25:16,13.74,13.74,2/24/2020 12:25:21,2/24/2020 12:25:20,14.7,14.7,14.7,14.7,14.49,14.49,0.646,0.646,0.646,0.646,0.437,0.437
2/24/2020 12:45:00,15min,Peter Sinks,UCC,270,14.7,15.7,14.4,15.07,15.16,17.78,17.83,2/24/2020 12:42:47,2/24/2020 12:42:47,2/24/2020 12:40:23,2/24/2020 12:40:23,15.48,15.43,2/24/2020 12:42:56,2/24/2020 12:42:56,14.05,14.01,14.18,14.16,2/24/2020 12:37:44,2/24/2020 12:41:01,2/24/2020 12:37:44,2/24/2020 12:37:44,14.51,14.46,2/24/2020 12:37:49,2/24/2020 12:37:49,14.42,14.44,15.83,15.81,14.90,14.85,0.1930,0.2190,0.8260,0.8390,0.1550,0.1550,819,1054,24FEB2020:12:34:54,16.0,2/24/2020 12:33:11,7.3,29,28.0200,5430,2/24/2020 12:30:14,5220,2/24/2020 12:33:12,5291,14.4,16.06,16.06,16.06,16.06,2/24/2020 12:40:55,2/24/2020 12:40:55,2/24/2020 12:40:55,2/24/2020 12:40:54,15.27,15.27,2/24/2020 12:43:16,2/24/2020 12:43:15,14.21,14.2,14.21,14.21,2/24/2020 12:37:51,2/24/2020 12:37:51,2/24/2020 12:37:51,2/24/2020 12:37:50,14.62,14.62,2/24/2020 12:41:36,2/24/2020 12:41:35,15.12,15.12,15.12,15.12,14.87,14.87,0.369,0.369,0.369,0.369,0.129,0.129
2/24/2020 13:00:00,15min,Peter Sinks,UCC,270,15.0,16.1,14.4,15.88,16.05,17.63,17.58,2/24/2020 12:45:51,2/24/2020 12:45:51,2/24/2020 12:46:56,2/24/2020 12:46:56,16.15,16.10,2/24/2020 12:46:01,2/24/2020 12:46:01,14.02,13.98,14.37,14.37,2/24/2020 12:56:46,2/24/2020 12:56:46,2/24/2020 12:56:29,2/24/2020 12:56:29,14.29,14.24,2/24/2020 12:56:45,2/24/2020 12:56:45,14.76,14.77,16.08,16.11,15.18,15.13,0.3530,0.3820,0.7570,0.7670,0.3990,0.3990,632,1153,24FEB2020:12:48:15,19.7,2/24/2020 12:52:25,7.5,15,30.8700,5340,2/24/2020 12:45:02,5220,2/24/2020 12:48:21,5270,14.4,16.3,16.3,16.3,16.3,2/24/2020 12:47:02,2/24/2020 12:47:01,2/24/2020 12:47:01,2/24/2020 12:47:06,15.95,15.95,2/24/2020 12:54:31,2/24/2020 12:54:30,14.27,14.26,14.27,14.27,2/24/2020 12:56:48,2/24/2020 12:56:48,2/24/2020 12:56:48,2/24/2020 12:56:47,14.44,14.44,2/24/2020 12:56:57,2/24/2020 12:56:56,15.44,15.44,15.44,15.44,15.16,15.16,0.452,0.452,0.452,0.453,0.374,0.375
2/24/2020 13:15:00,15min,Peter Sinks,UCC,270,14.9,15.9,14.5,15.35,15.43,17.39,17.46,2/24/2020 13:04:44,2/24/2020 13:04:54,2/24/2020 13:04:45,2/24/2020 13:04:45,15.78,15.73,2/24/2020 13:04:20,2/24/2020 13:04:20,14.14,14.15,14.59,14.67,2/24/2020 13:13:59,2/24/2020 13:13:59,2/24/2020 13:14:10,2/24/2020 13:14:10,14.51,14.46,2/24/2020 13:14:12,2/24/2020 13:14:12,14.72,14.71,15.94,15.98,15.09,15.05,0.2460,0.2610,0.6090,0.5990,0.2970,0.2970,498,1064,24FEB2020:13:03:46,18.4,2/24/2020 13:11:11,6.8,359,29.6000,5340,2/24/2020 13:04:22,5220,2/24/2020 13:00:24,5281,14.4,16.23,16.23,16.22,16.22,2/24/2020 13:04:49,2/24/2020 13:04:49,2/24/2020 13:04:48,2/24/2020 13:04:48,15.64,15.64,2/24/2020 13:04:48,2/24/2020 13:04:48,14.45,14.45,14.45,14.45,2/24/2020 13:14:15,2/24/2020 13:14:15,2/24/2020 13:14:14,2/24/2020 13:14:14,14.63,14.63,2/24/2020 13:14:28,2/24/2020 13:14:27,15.34,15.34,15.34,15.34,15.07,15.07,0.371,0.371,0.371,0.372,0.284,0.284
2/24/2020 13:30:00,15min,Peter Sinks,UCC,270,14.6,15.4,14.3,15.06,15.08,16.73,16.71,2/24/2020 13:24:52,2/24/2020 13:24:27,2/24/2020 13:26:29,2/24/2020 13:26:29,15.33,15.28,2/24/2020 13:25:25,2/24/2020 13:25:25,13.86,13.79,14.29,14.29,2/24/2020 13:21:14,2/24/2020 13:21:14,2/24/2020 13:22:16,2/24/2020 13:22:15,14.14,14.09,2/24/2020 13:21:26,2/24/2020 13:21:26,14.43,14.41,15.20,15.21,14.74,14.70,0.2440,0.2570,0.5490,0.5430,0.2440,0.2440,376,623,24FEB2020:13:16:16,15.8,2/24/2020 13:28:38,6.2,30,35.8900,5310,2/24/2020 13:15:06,5220,2/24/2020 13:18:49,5285,14.4,15.56,15.56,15.56,15.56,2/24/2020 13:26:09,2/24/2020 13:26:08,2/24/2020 13:26:08,2/24/2020 13:26:08,15.16,15.16,2/24/2020 13:25:34,2/24/2020 13:25:33,14.31,14.31,14.31,14.31,2/24/2020 13:22:19,2/24/2020 13:22:19,2/24/2020 13:22:19,2/24/2020 13:22:19,14.27,14.27,2/24/2020 13:21:37,2/24/2020 13:21:34,14.81,14.81,14.81,14.81,14.73,14.73,0.293,0.293,0.293,0.294,0.22,0.22
2/24/2020 13:45:00,15min,Peter Sinks,UCC,270,14.6,15.2,14.3,14.93,14.94,16.26,16.30,2/24/2020 13:41:30,2/24/2020 13:41:30,2/24/2020 13:42:44,2/24/2020 13:41:59,15.03,14.99,2/24/2020 13:41:55,2/24/2020 13:41:55,14.05,14.05,14.23,14.31,2/24/2020 13:38:07,2/24/2020 13:38:08,2/24/2020 13:38:12,2/24/2020 13:38:12,14.29,14.24,2/24/2020 13:38:14,2/24/2020 13:38:14,14.40,14.39,15.13,15.17,14.73,14.68,0.1530,0.1550,0.4990,0.4900,0.1770,0.1770,320,388,24FEB2020:13:31:41,18.4,2/24/2020 13:33:49,5.2,346,39.4600,5340,2/24/2020 13:30:21,5220,2/24/2020 13:32:20,5290,14.4,15.47,15.47,15.47,15.47,2/24/2020 13:42:05,2/24/2020 13:42:05,2/24/2020 13:42:04,2/24/2020 13:42:04,14.95,14.95,2/24/2020 13:42:03,2/24/2020 13:42:02,14.2,14.2,14.2,14.19,2/24/2020 13:38:18,2/24/2020 13:38:18,2/24/2020 13:38:18,2/24/2020 13:38:18,14.37,14.37,2/24/2020 13:38:44,2/24/2020 13:38:43,14.78,14.78,14.78,14.78,14.7,14.7,0.293,0.293,0.293,0.293,0.166,0.165
2/24/2020 14:00:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.3,14.70,14.71,15.72,15.76,2/24/2020 13:54:54,2/24/2020 13:54:54,2/24/2020 13:55:24,2/24/2020 13:55:23,15.03,14.98,2/24/2020 13:54:55,2/24/2020 13:54:55,14.01,13.99,14.25,14.33,2/24/2020 13:59:27,2/24/2020 13:59:27,2/24/2020 13:49:44,2/24/2020 13:49:44,14.29,14.24,2/24/2020 13:59:16,2/24/2020 13:59:16,14.34,14.31,14.96,14.99,14.59,14.54,0.1270,0.1330,0.3280,0.3280,0.1630,0.1630,267,339,24FEB2020:13:45:01,17.5,2/24/2020 13:51:24,7.1,17,30.7100,5340,2/24/2020 13:54:26,5220,2/24/2020 13:45:25,5281,14.4,15.06,15.06,15.06,15.06,2/24/2020 13:55:30,2/24/2020 13:55:30,2/24/2020 13:55:29,2/24/2020 13:55:29,14.9,14.91,2/24/2020 13:54:57,2/24/2020 13:54:56,14.25,14.25,14.25,14.25,2/24/2020 13:49:50,2/24/2020 13:49:51,2/24/2020 13:49:50,2/24/2020 13:49:49,14.31,14.31,2/24/2020 13:59:46,2/24/2020 13:59:45,14.65,14.65,14.65,14.65,14.57,14.57,0.159,0.158,0.159,0.159,0.15,0.15
2/24/2020 14:15:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.3,14.59,14.53,15.97,15.97,2/24/2020 14:14:25,2/24/2020 14:14:24,2/24/2020 14:10:46,2/24/2020 14:10:45,14.88,14.83,2/24/2020 14:09:47,2/24/2020 14:09:47,13.94,13.85,14.32,14.33,2/24/2020 14:08:25,2/24/2020 14:11:37,2/24/2020 14:07:59,2/24/2020 14:07:59,14.28,14.24,2/24/2020 14:08:24,2/24/2020 14:08:24,14.28,14.25,15.02,15.06,14.53,14.49,0.1130,0.1140,0.3530,0.3530,0.1210,0.1210,276,770,24FEB2020:14:09:45,13.6,2/24/2020 14:13:57,6.1,10,24.2900,5340,2/24/2020 14:00:41,5250,2/24/2020 14:04:39,5288,14.4,15.11,15.11,15.11,15.11,2/24/2020 14:10:49,2/24/2020 14:10:48,2/24/2020 14:10:48,2/24/2020 14:10:48,14.74,14.74,2/24/2020 14:10:15,2/24/2020 14:10:13,14.28,14.27,14.28,14.28,2/24/2020 14:08:08,2/24/2020 14:08:08,2/24/2020 14:08:08,2/24/2020 14:08:07,14.3,14.3,2/24/2020 14:04:57,2/24/2020 14:04:56,14.65,14.65,14.65,14.65,14.51,14.51,0.17,0.17,0.17,0.17,0.103,0.103
2/24/2020 14:30:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.3,14.56,14.51,15.49,15.51,2/24/2020 14:26:04,2/24/2020 14:28:39,2/24/2020 14:20:53,2/24/2020 14:20:53,14.81,14.76,2/24/2020 14:26:08,2/24/2020 14:26:08,13.99,13.97,14.34,14.35,2/24/2020 14:22:25,2/24/2020 14:15:11,2/24/2020 14:17:20,2/24/2020 14:17:20,14.29,14.24,2/24/2020 14:15:17,2/24/2020 14:15:17,14.27,14.23,14.92,14.95,14.51,14.46,0.0960,0.0950,0.2380,0.2350,0.1050,0.1050,274,298,24FEB2020:14:21:27,16.0,2/24/2020 14:23:12,6.1,6,44.0500,5340,2/24/2020 14:28:03,5220,2/24/2020 14:21:32,5288,14.4,14.88,14.88,14.88,14.88,2/24/2020 14:20:58,2/24/2020 14:20:58,2/24/2020 14:20:57,2/24/2020 14:20:57,14.68,14.68,2/24/2020 14:26:25,2/24/2020 14:26:24,14.33,14.33,14.33,14.33,2/24/2020 14:25:14,2/24/2020 14:25:14,2/24/2020 14:25:13,2/24/2020 14:25:13,14.32,14.32,2/24/2020 14:22:40,2/24/2020 14:22:39,14.6,14.6,14.6,14.6,14.48,14.48,0.116,0.116,0.116,0.116,0.083,0.083
2/24/2020 14:45:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.3,14.75,14.73,16.18,16.17,2/24/2020 14:36:55,2/24/2020 14:36:55,2/24/2020 14:38:54,2/24/2020 14:38:54,15.03,14.98,2/24/2020 14:36:53,2/24/2020 14:36:53,14.03,14.00,14.29,14.36,2/24/2020 14:44:01,2/24/2020 14:44:01,2/24/2020 14:35:09,2/24/2020 14:35:10,14.29,14.24,2/24/2020 14:35:05,2/24/2020 14:35:05,14.40,14.37,15.32,15.35,14.71,14.66,0.1380,0.1410,0.3500,0.3480,0.1710,0.1700,312,495,24FEB2020:14:37:43,13.8,2/24/2020 14:35:46,6.9,4,28.7800,5340,2/24/2020 14:39:58,5220,2/24/2020 14:35:05,5283,14.4,15.28,15.28,15.28,15.28,2/24/2020 14:39:04,2/24/2020 14:39:04,2/24/2020 14:39:03,2/24/2020 14:39:03,14.92,14.92,2/24/2020 14:37:15,2/24/2020 14:37:15,14.24,14.24,14.24,14.24,2/24/2020 14:35:18,2/24/2020 14:35:18,2/24/2020 14:35:18,2/24/2020 14:35:17,14.3,14.3,2/24/2020 14:35:30,2/24/2020 14:35:29,14.86,14.86,14.86,14.86,14.69,14.69,0.2,0.2,0.201,0.201,0.153,0.153
2/24/2020 15:00:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.8,14.57,14.53,15.45,15.51,2/24/2020 14:45:48,2/24/2020 14:45:48,2/24/2020 14:45:56,2/24/2020 14:45:57,14.73,14.69,2/24/2020 14:46:16,2/24/2020 14:46:16,13.50,13.47,13.74,13.83,2/24/2020 14:52:45,2/24/2020 14:52:45,2/24/2020 14:52:28,2/24/2020 14:52:26,13.84,13.79,2/24/2020 14:52:44,2/24/2020 14:52:44,13.97,13.92,14.40,14.44,14.21,14.16,0.1910,0.1970,0.3770,0.3770,0.1790,0.1790,189,248,24FEB2020:14:45:01,14.5,2/24/2020 14:50:41,5.7,8,39.7500,5370,2/24/2020 14:45:44,5220,2/24/2020 14:49:43,5287,14.4,14.88,14.88,14.88,14.88,2/24/2020 14:46:15,2/24/2020 14:46:12,2/24/2020 14:46:14,2/24/2020 14:46:14,14.58,14.58,2/24/2020 14:46:18,2/24/2020 14:46:17,13.7,13.7,13.7,13.7,2/24/2020 14:52:40,2/24/2020 14:52:40,2/24/2020 14:52:40,2/24/2020 14:52:40,13.9,13.9,2/24/2020 14:52:53,2/24/2020 14:52:52,14.19,14.19,14.19,14.19,14.19,14.19,0.266,0.266,0.266,0.266,0.166,0.166
2/24/2020 15:15:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.6,13.86,13.79,14.46,14.50,2/24/2020 15:00:01,2/24/2020 15:00:01,2/24/2020 15:14:20,2/24/2020 15:14:20,14.06,14.01,2/24/2020 15:00:15,2/24/2020 15:00:15,13.38,13.36,13.49,13.51,2/24/2020 15:07:34,2/24/2020 15:04:54,2/24/2020 15:02:41,2/24/2020 15:02:43,13.61,13.57,2/24/2020 15:06:51,2/24/2020 15:06:51,13.57,13.51,13.89,13.93,13.77,13.73,0.0770,0.0780,0.1950,0.2000,0.0840,0.0830,182,223,24FEB2020:15:11:00,16.4,2/24/2020 15:02:22,7.3,18,27.8200,5310,2/24/2020 15:00:43,5220,2/24/2020 15:02:17,5279,14.4,14.04,14.04,14.04,14.04,2/24/2020 15:14:24,2/24/2020 15:14:24,2/24/2020 15:14:23,2/24/2020 15:14:23,14.05,14.05,2/24/2020 15:00:01,2/24/2020 15:00:01,13.5,13.5,13.5,13.5,2/24/2020 15:06:55,2/24/2020 15:06:54,2/24/2020 15:06:54,2/24/2020 15:06:54,13.67,13.67,2/24/2020 15:08:01,2/24/2020 15:08:01,13.73,13.73,13.73,13.73,13.76,13.76,0.11,0.11,0.11,0.11,0.073,0.073
2/24/2020 15:30:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.6,14.05,14.02,14.51,14.54,2/24/2020 15:27:44,2/24/2020 15:27:45,2/24/2020 15:28:14,2/24/2020 15:28:12,14.28,14.24,2/24/2020 15:27:43,2/24/2020 15:27:43,13.42,13.37,13.53,13.59,2/24/2020 15:28:57,2/24/2020 15:28:59,2/24/2020 15:22:51,2/24/2020 15:22:52,13.69,13.64,2/24/2020 15:22:36,2/24/2020 15:22:36,13.62,13.58,13.98,14.03,13.85,13.81,0.1140,0.1170,0.2090,0.2040,0.1290,0.1290,185,194,24FEB2020:15:18:09,15.3,2/24/2020 15:23:17,5.5,12,37.3900,5280,2/24/2020 15:15:01,5100,2/24/2020 15:23:19,5179,13.9,14.09,14.09,14.09,14.09,2/24/2020 15:28:18,2/24/2020 15:28:18,2/24/2020 15:28:18,2/24/2020 15:28:16,14.15,14.16,2/24/2020 15:28:04,2/24/2020 15:28:04,13.51,13.51,13.51,13.51,2/24/2020 15:22:57,2/24/2020 15:22:57,2/24/2020 15:22:57,2/24/2020 15:22:56,13.69,13.69,2/24/2020 15:22:01,2/24/2020 15:22:00,13.8,13.8,13.8,13.8,13.83,13.83,0.121,0.121,0.121,0.121,0.113,0.113
2/24/2020 15:45:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.7,13.93,13.92,14.67,14.73,2/24/2020 15:43:48,2/24/2020 15:43:48,2/24/2020 15:43:43,2/24/2020 15:43:47,14.21,14.16,2/24/2020 15:43:14,2/24/2020 15:43:14,13.46,13.40,13.65,13.72,2/24/2020 15:32:13,2/24/2020 15:33:10,2/24/2020 15:34:47,2/24/2020 15:33:49,13.69,13.64,2/24/2020 15:33:02,2/24/2020 15:33:02,13.70,13.66,14.11,14.17,13.96,13.91,0.1140,0.1170,0.2400,0.2340,0.1360,0.1360,202,253,24FEB2020:15:38:55,10.1,2/24/2020 15:30:09,6.2,350,16.5500,5160,2/24/2020 15:30:41,5070,2/24/2020 15:41:28,5110,13.8,14.27,14.27,14.27,14.27,2/24/2020 15:43:53,2/24/2020 15:43:53,2/24/2020 15:43:52,2/24/2020 15:43:52,14.11,14.11,2/24/2020 15:44:02,2/24/2020 15:44:02,13.61,13.61,13.61,13.61,2/24/2020 15:34:57,2/24/2020 15:34:57,2/24/2020 15:34:57,2/24/2020 15:34:57,13.72,13.71,2/24/2020 15:35:10,2/24/2020 15:35:10,13.91,13.91,13.91,13.91,13.93,13.93,0.158,0.158,0.158,0.158,0.129,0.129
2/24/2020 16:00:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.9,14.22,14.26,15.42,15.46,2/24/2020 15:59:35,2/24/2020 15:48:40,2/24/2020 15:55:54,2/24/2020 15:55:54,14.58,14.54,2/24/2020 15:59:33,2/24/2020 15:59:33,13.69,13.69,13.93,14.02,2/24/2020 15:46:04,2/24/2020 15:46:04,2/24/2020 15:45:02,2/24/2020 15:45:01,13.99,13.94,2/24/2020 15:45:01,2/24/2020 15:45:01,13.99,13.96,14.65,14.71,14.28,14.23,0.0960,0.0980,0.2780,0.2660,0.1030,0.1030,221,250,24FEB2020:15:59:44,9.9,2/24/2020 15:56:42,5.7,357,18.3400,5100,2/24/2020 15:45:03,5010,2/24/2020 15:56:19,5057,13.6,14.73,14.73,14.73,14.73,2/24/2020 15:56:03,2/24/2020 15:56:02,2/24/2020 15:56:02,2/24/2020 15:56:02,14.48,14.48,2/24/2020 16:00:00,2/24/2020 15:59:59,13.85,13.85,13.85,13.85,2/24/2020 15:45:04,2/24/2020 15:45:04,2/24/2020 15:45:04,2/24/2020 15:45:03,14.03,14.03,2/24/2020 15:45:03,2/24/2020 15:45:02,14.32,14.32,14.32,14.32,14.25,14.25,0.162,0.161,0.161,0.161,0.086,0.086
2/24/2020 16:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.2,14.40,14.38,15.70,15.71,2/24/2020 16:03:08,2/24/2020 16:03:03,2/24/2020 16:06:15,2/24/2020 16:06:15,14.58,14.54,2/24/2020 16:03:06,2/24/2020 16:03:06,13.87,13.80,14.28,14.29,2/24/2020 16:01:30,2/24/2020 16:01:32,2/24/2020 16:02:44,2/24/2020 16:02:42,14.13,14.09,2/24/2020 16:01:31,2/24/2020 16:01:31,14.17,14.14,14.88,14.94,14.42,14.37,0.0990,0.1000,0.2960,0.2950,0.0970,0.0970,235,286,24FEB2020:16:03:29,12.7,2/24/2020 16:12:08,5.3,0,29.8200,5070,2/24/2020 16:03:49,4920,2/24/2020 16:14:04,5020,13.5,14.87,14.87,14.86,14.87,2/24/2020 16:06:21,2/24/2020 16:06:21,2/24/2020 16:06:20,2/24/2020 16:06:20,14.53,14.54,2/24/2020 16:12:54,2/24/2020 16:12:54,14.2,14.2,14.2,14.2,2/24/2020 16:02:43,2/24/2020 16:02:42,2/24/2020 16:02:42,2/24/2020 16:02:42,14.18,14.18,2/24/2020 16:02:00,2/24/2020 16:02:00,14.53,14.53,14.53,14.53,14.4,14.4,0.158,0.158,0.158,0.158,0.076,0.076
2/24/2020 16:30:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.2,14.47,14.44,15.20,15.25,2/24/2020 16:23:54,2/24/2020 16:23:54,2/24/2020 16:17:21,2/24/2020 16:17:21,14.73,14.69,2/24/2020 16:21:53,2/24/2020 16:21:53,14.01,13.96,14.14,14.21,2/24/2020 16:27:01,2/24/2020 16:27:00,2/24/2020 16:29:55,2/24/2020 16:29:55,14.21,14.16,2/24/2020 16:27:05,2/24/2020 16:27:05,14.22,14.17,14.76,14.82,14.42,14.38,0.1020,0.1030,0.2500,0.2500,0.1040,0.1040,140,208,24FEB2020:16:15:01,10.7,2/24/2020 16:15:14,4.8,358,17.4000,5010,2/24/2020 16:15:01,4890,2/24/2020 16:26:38,4954,13.2,14.77,14.77,14.77,14.77,2/24/2020 16:24:23,2/24/2020 16:24:23,2/24/2020 16:24:23,2/24/2020 16:24:22,14.62,14.62,2/24/2020 16:22:18,2/24/2020 16:22:17,14.11,14.11,14.11,14.11,2/24/2020 16:29:58,2/24/2020 16:29:58,2/24/2020 16:29:57,2/24/2020 16:29:57,14.26,14.26,2/24/2020 16:27:46,2/24/2020 16:27:34,14.5,14.5,14.49,14.49,14.4,14.4,0.148,0.148,0.149,0.149,0.089,0.089
2/24/2020 16:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.14,14.06,14.54,14.58,2/24/2020 16:32:02,2/24/2020 16:32:02,2/24/2020 16:33:57,2/24/2020 16:33:56,14.36,14.31,2/24/2020 16:30:38,2/24/2020 16:30:38,13.88,13.81,13.91,13.97,2/24/2020 16:42:41,2/24/2020 16:44:42,2/24/2020 16:44:34,2/24/2020 16:44:36,13.99,13.94,2/24/2020 16:44:54,2/24/2020 16:44:54,14.01,13.95,14.22,14.27,14.23,14.19,0.0570,0.0540,0.1200,0.1180,0.0770,0.0770,96,128,24FEB2020:16:30:05,12.3,2/24/2020 16:38:39,5.7,2,21.1200,4920,2/24/2020 16:30:04,4800,2/24/2020 16:44:50,4873,13.0,14.26,14.26,14.26,14.26,2/24/2020 16:34:02,2/24/2020 16:34:02,2/24/2020 16:34:02,2/24/2020 16:34:01,14.3,14.3,2/24/2020 16:40:14,2/24/2020 16:40:14,13.91,13.9,13.91,13.91,2/24/2020 16:44:50,2/24/2020 16:44:50,2/24/2020 16:44:50,2/24/2020 16:44:48,14.06,14.06,2/24/2020 16:44:02,2/24/2020 16:44:57,14.11,14.11,14.11,14.11,14.21,14.21,0.068,0.068,0.068,0.068,0.052,0.053
2/24/2020 17:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.20,14.14,14.38,14.44,2/24/2020 16:51:10,2/24/2020 16:51:12,2/24/2020 16:48:59,2/24/2020 16:49:02,14.43,14.39,2/24/2020 16:51:05,2/24/2020 16:51:05,13.89,13.83,13.96,14.02,2/24/2020 16:46:00,2/24/2020 16:46:00,2/24/2020 16:59:01,2/24/2020 16:59:02,14.06,14.02,2/24/2020 16:45:52,2/24/2020 16:45:52,14.00,13.94,14.14,14.20,14.23,14.19,0.0570,0.0560,0.0900,0.0890,0.0620,0.0620,84,96,24FEB2020:16:57:48,12.1,2/24/2020 16:55:43,5.3,3,25.4600,4890,2/24/2020 16:48:54,4770,2/24/2020 16:49:45,4815,12.9,14.23,14.23,14.23,14.23,2/24/2020 16:49:09,2/24/2020 16:49:09,2/24/2020 16:49:08,2/24/2020 16:49:08,14.35,14.35,2/24/2020 16:51:39,2/24/2020 16:51:39,13.96,13.96,13.96,13.96,2/24/2020 16:59:11,2/24/2020 16:59:11,2/24/2020 16:59:10,2/24/2020 16:59:10,14.07,14.07,2/24/2020 16:45:01,2/24/2020 16:45:02,14.07,14.07,14.07,14.07,14.21,14.21,0.056,0.056,0.056,0.056,0.043,0.043
2/24/2020 17:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.14,14.07,14.40,14.44,2/24/2020 17:07:07,2/24/2020 17:07:07,2/24/2020 17:03:24,2/24/2020 17:03:23,14.36,14.31,2/24/2020 17:02:31,2/24/2020 17:02:31,13.84,13.79,13.85,13.89,2/24/2020 17:13:32,2/24/2020 17:12:41,2/24/2020 17:12:45,2/24/2020 17:12:45,14.06,14.02,2/24/2020 17:01:48,2/24/2020 17:01:48,14.00,13.94,14.09,14.13,14.21,14.17,0.0560,0.0540,0.1290,0.1310,0.0770,0.0770,74,91,24FEB2020:17:15:00,8.5,2/24/2020 17:03:36,3.1,13,42.7000,4830,2/24/2020 17:00:06,4770,2/24/2020 17:00:02,4789,12.8,14.19,14.19,14.19,14.19,2/24/2020 17:07:16,2/24/2020 17:07:16,2/24/2020 17:07:15,2/24/2020 17:07:15,14.29,14.29,2/24/2020 17:07:48,2/24/2020 17:07:48,13.86,13.86,13.86,13.86,2/24/2020 17:13:39,2/24/2020 17:13:39,2/24/2020 17:13:39,2/24/2020 17:13:39,14.04,14.04,2/24/2020 17:13:13,2/24/2020 17:13:12,14.04,14.04,14.04,14.04,14.19,14.19,0.083,0.083,0.083,0.084,0.059,0.059
2/24/2020 17:30:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.20,14.14,14.63,14.67,2/24/2020 17:21:38,2/24/2020 17:21:38,2/24/2020 17:22:14,2/24/2020 17:22:11,14.43,14.39,2/24/2020 17:19:26,2/24/2020 17:19:26,13.97,13.91,13.95,13.99,2/24/2020 17:24:39,2/24/2020 17:24:40,2/24/2020 17:15:21,2/24/2020 17:15:18,14.13,14.09,2/24/2020 17:24:47,2/24/2020 17:24:47,14.09,14.03,14.31,14.35,14.31,14.26,0.0580,0.0540,0.1670,0.1640,0.0790,0.0790,81,130,24FEB2020:17:17:07,8.1,2/24/2020 17:25:10,3.7,15,22.2000,4800,2/24/2020 17:15:02,4740,2/24/2020 17:15:20,4776,12.8,14.37,14.37,14.37,14.37,2/24/2020 17:22:26,2/24/2020 17:22:26,2/24/2020 17:22:26,2/24/2020 17:22:26,14.39,14.39,2/24/2020 17:24:06,2/24/2020 17:24:05,14,14,14,14,2/24/2020 17:15:36,2/24/2020 17:15:37,2/24/2020 17:15:35,2/24/2020 17:15:35,14.18,14.18,2/24/2020 17:15:01,2/24/2020 17:15:01,14.19,14.19,14.19,14.19,14.29,14.29,0.095,0.095,0.095,0.095,0.063,0.063
2/24/2020 17:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.15,14.07,14.18,14.25,2/24/2020 17:32:17,2/24/2020 17:30:28,2/24/2020 17:30:17,2/24/2020 17:30:18,14.43,14.39,2/24/2020 17:31:35,2/24/2020 17:31:35,13.92,13.86,13.81,13.85,2/24/2020 17:44:16,2/24/2020 17:44:18,2/24/2020 17:44:25,2/24/2020 17:44:25,14.06,14.02,2/24/2020 17:38:54,2/24/2020 17:38:54,14.03,13.96,13.99,14.03,14.23,14.19,0.0530,0.0520,0.1020,0.1030,0.0750,0.0750,25,39,24FEB2020:17:34:42,10.7,2/24/2020 17:43:11,6.2,2,12.1800,4770,2/24/2020 17:30:01,4740,2/24/2020 17:30:16,4760,12.8,14.14,14.14,14.14,14.14,2/24/2020 17:32:20,2/24/2020 17:32:20,2/24/2020 17:32:19,2/24/2020 17:32:19,14.31,14.31,2/24/2020 17:30:35,2/24/2020 17:30:34,13.87,13.87,13.87,13.87,2/24/2020 17:44:31,2/24/2020 17:44:30,2/24/2020 17:44:30,2/24/2020 17:44:30,14.05,14.05,2/24/2020 17:39:26,2/24/2020 17:39:26,14,14,14,14,14.21,14.21,0.074,0.074,0.074,0.074,0.052,0.052
2/24/2020 18:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.02,13.95,13.87,13.93,2/24/2020 17:45:07,2/24/2020 17:45:05,2/24/2020 17:45:01,2/24/2020 17:45:01,14.36,14.31,2/24/2020 17:45:04,2/24/2020 17:45:04,13.77,13.69,13.63,13.68,2/24/2020 17:58:37,2/24/2020 17:58:37,2/24/2020 17:58:38,2/24/2020 17:58:37,13.84,13.79,2/24/2020 17:58:08,2/24/2020 17:58:08,13.91,13.83,13.76,13.81,14.09,14.04,0.0510,0.0510,0.0530,0.0540,0.0780,0.0780,8,11,24FEB2020:17:45:53,10.7,2/24/2020 17:53:52,5.0,15,16.1700,4770,2/24/2020 17:45:01,2370,2/24/2020 17:47:54,2852,12.6,13.94,13.94,13.94,13.94,2/24/2020 17:45:03,2/24/2020 17:45:03,2/24/2020 17:45:02,2/24/2020 17:45:02,14.26,14.26,2/24/2020 17:54:37,2/24/2020 17:54:36,13.71,13.71,13.71,13.71,2/24/2020 17:58:48,2/24/2020 17:58:47,2/24/2020 17:58:47,2/24/2020 17:58:42,13.89,13.89,2/24/2020 17:58:57,2/24/2020 17:58:57,13.83,13.83,13.83,13.83,14.06,14.06,0.051,0.05,0.05,0.05,0.061,0.061
2/24/2020 18:15:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.98,13.90,13.79,13.83,2/24/2020 18:13:18,2/24/2020 18:13:19,2/24/2020 18:13:41,2/24/2020 18:13:40,14.21,14.16,2/24/2020 18:00:04,2/24/2020 18:00:04,13.77,13.69,13.62,13.66,2/24/2020 18:07:13,2/24/2020 18:07:15,2/24/2020 18:08:29,2/24/2020 18:08:29,13.84,13.79,2/24/2020 18:02:50,2/24/2020 18:02:50,13.86,13.78,13.68,13.72,14.05,14.00,0.0420,0.0410,0.0420,0.0420,0.0960,0.0960,3,5,24FEB2020:18:00:01,9.6,2/24/2020 18:14:54,4.6,7,23.1100,2430,2/24/2020 18:00:02,2400,2/24/2020 18:00:01,2417,12.8,13.85,13.85,13.85,13.85,2/24/2020 18:13:54,2/24/2020 18:13:54,2/24/2020 18:13:54,2/24/2020 18:13:53,14.14,14.14,2/24/2020 18:04:43,2/24/2020 18:04:43,13.69,13.69,13.69,13.69,2/24/2020 18:07:25,2/24/2020 18:07:25,2/24/2020 18:07:23,2/24/2020 18:07:24,13.88,13.88,2/24/2020 18:08:22,2/24/2020 18:08:22,13.76,13.76,13.76,13.76,14.02,14.02,0.037,0.037,0.037,0.037,0.077,0.077
2/24/2020 18:30:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.99,13.91,13.88,13.92,2/24/2020 18:16:54,2/24/2020 18:16:56,2/24/2020 18:16:01,2/24/2020 18:16:01,14.21,14.16,2/24/2020 18:16:50,2/24/2020 18:16:50,13.71,13.62,13.53,13.57,2/24/2020 18:29:51,2/24/2020 18:29:51,2/24/2020 18:29:51,2/24/2020 18:29:51,13.84,13.79,2/24/2020 18:20:15,2/24/2020 18:20:15,13.86,13.78,13.66,13.70,14.04,13.99,0.0600,0.0570,0.0590,0.0600,0.0940,0.0940,1,1,24FEB2020:18:15:01,12.5,2/24/2020 18:23:27,5.8,356,19.4200,2460,2/24/2020 18:23:28,2400,2/24/2020 18:15:01,2414,12.7,13.89,13.89,13.89,13.89,2/24/2020 18:16:12,2/24/2020 18:16:12,2/24/2020 18:16:12,2/24/2020 18:16:11,14.13,14.13,2/24/2020 18:19:43,2/24/2020 18:19:42,13.65,13.65,13.65,13.65,2/24/2020 18:23:07,2/24/2020 18:23:06,2/24/2020 18:23:06,2/24/2020 18:23:06,13.89,13.89,2/24/2020 18:22:15,2/24/2020 18:22:14,13.75,13.75,13.75,13.75,14.02,14.02,0.055,0.055,0.055,0.055,0.068,0.068
2/24/2020 18:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.85,13.77,13.66,13.70,2/24/2020 18:33:10,2/24/2020 18:33:11,2/24/2020 18:33:05,2/24/2020 18:33:04,14.21,14.16,2/24/2020 18:33:27,2/24/2020 18:33:27,13.64,13.56,13.49,13.53,2/24/2020 18:40:57,2/24/2020 18:41:03,2/24/2020 18:41:02,2/24/2020 18:41:03,13.69,13.64,2/24/2020 18:40:56,2/24/2020 18:40:56,13.78,13.70,13.57,13.61,13.91,13.87,0.0370,0.0360,0.0370,0.0380,0.0440,0.0440,0,0,24FEB2020:18:30:01,12.9,2/24/2020 18:38:11,5.0,1,25.4900,2460,2/24/2020 18:35:56,2400,2/24/2020 18:30:01,2412,12.8,13.74,13.74,13.74,13.74,2/24/2020 18:33:20,2/24/2020 18:33:20,2/24/2020 18:33:20,2/24/2020 18:33:19,13.97,13.97,2/24/2020 18:30:01,2/24/2020 18:33:36,13.58,13.58,13.58,13.58,2/24/2020 18:41:10,2/24/2020 18:41:09,2/24/2020 18:41:09,2/24/2020 18:41:09,13.82,13.82,2/24/2020 18:41:09,2/24/2020 18:41:11,13.67,13.67,13.67,13.67,13.89,13.89,0.029,0.029,0.029,0.029,0.018,0.018
2/24/2020 19:00:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.77,13.68,13.62,13.66,2/24/2020 18:45:01,2/24/2020 18:45:01,2/24/2020 18:46:20,2/24/2020 18:46:19,14.06,14.01,2/24/2020 18:45:59,2/24/2020 18:45:59,13.36,13.28,13.21,13.25,2/24/2020 18:56:16,2/24/2020 18:55:46,2/24/2020 18:56:24,2/24/2020 18:56:25,13.54,13.49,2/24/2020 18:59:17,2/24/2020 18:59:17,13.60,13.52,13.43,13.47,13.77,13.72,0.0770,0.0770,0.0750,0.0750,0.0900,0.0900,-0,-0,24FEB2020:18:45:01,10.7,2/24/2020 18:45:49,4.4,353,33.4300,2430,2/24/2020 18:45:03,2400,2/24/2020 18:45:01,2411,12.7,13.66,13.66,13.66,13.66,2/24/2020 18:46:35,2/24/2020 18:46:35,2/24/2020 18:46:35,2/24/2020 18:46:35,13.92,13.92,2/24/2020 18:46:47,2/24/2020 18:46:46,13.32,13.32,13.32,13.32,2/24/2020 18:56:27,2/24/2020 18:56:27,2/24/2020 18:56:27,2/24/2020 18:56:27,13.59,13.59,2/24/2020 18:56:40,2/24/2020 18:56:39,13.51,13.51,13.51,13.51,13.75,13.75,0.068,0.068,0.068,0.068,0.059,0.059
2/24/2020 19:15:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.8,13.65,13.56,13.49,13.53,2/24/2020 19:01:09,2/24/2020 19:01:09,2/24/2020 19:00:52,2/24/2020 19:00:48,13.91,13.86,2/24/2020 19:00:05,2/24/2020 19:00:05,12.48,12.41,12.47,12.53,2/24/2020 19:10:19,2/24/2020 19:10:19,2/24/2020 19:10:19,2/24/2020 19:10:19,12.87,12.82,2/24/2020 19:10:19,2/24/2020 19:10:19,13.29,13.21,13.11,13.16,13.46,13.42,0.2440,0.2400,0.2260,0.2270,0.2380,0.2380,-0,-0,24FEB2020:19:00:01,12.7,2/24/2020 19:06:33,5.3,357,44.8300,2460,2/24/2020 19:00:46,2400,2/24/2020 19:00:01,2407,12.7,13.54,13.54,13.54,13.54,2/24/2020 19:01:10,2/24/2020 19:01:09,2/24/2020 19:01:09,2/24/2020 19:01:09,13.83,13.83,2/24/2020 19:00:51,2/24/2020 19:00:51,12.62,12.62,12.62,12.62,2/24/2020 19:10:29,2/24/2020 19:10:28,2/24/2020 19:10:28,2/24/2020 19:10:28,12.97,12.97,2/24/2020 19:10:44,2/24/2020 19:10:43,13.2,13.2,13.2,13.2,13.45,13.45,0.226,0.226,0.226,0.226,0.221,0.221
2/24/2020 19:30:00,15min,Peter Sinks,UCC,270,13.3,13.4,12.9,13.38,13.28,13.17,13.23,2/24/2020 19:22:02,2/24/2020 19:21:38,2/24/2020 19:19:15,2/24/2020 19:29:07,13.61,13.56,2/24/2020 19:20:36,2/24/2020 19:20:36,12.67,12.59,12.64,12.70,2/24/2020 19:17:21,2/24/2020 19:17:21,2/24/2020 19:17:22,2/24/2020 19:17:22,13.01,12.97,2/24/2020 19:15:22,2/24/2020 19:15:22,13.23,13.14,13.01,13.06,13.35,13.31,0.1260,0.1230,0.1060,0.1070,0.1190,0.1190,-0,-0,24FEB2020:19:15:01,9.6,2/24/2020 19:17:47,2.8,20,60.0800,2430,2/24/2020 19:15:01,2400,2/24/2020 19:15:02,2408,12.7,13.23,13.23,13.23,13.23,2/24/2020 19:19:27,2/24/2020 19:19:26,2/24/2020 19:19:26,2/24/2020 19:19:25,13.48,13.48,2/24/2020 19:30:00,2/24/2020 19:29:59,12.78,12.78,12.78,12.78,2/24/2020 19:15:27,2/24/2020 19:15:27,2/24/2020 19:15:27,2/24/2020 19:15:27,13.11,13.11,2/24/2020 19:15:30,2/24/2020 19:15:30,13.11,13.11,13.11,13.11,13.33,13.33,0.1,0.1,0.1,0.1,0.091,0.091
2/24/2020 19:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.9,13.37,13.27,13.13,13.17,2/24/2020 19:42:25,2/24/2020 19:42:25,2/24/2020 19:38:17,2/24/2020 19:38:17,13.61,13.56,2/24/2020 19:30:22,2/24/2020 19:30:22,12.64,12.56,12.63,12.67,2/24/2020 19:44:54,2/24/2020 19:44:37,2/24/2020 19:45:00,2/24/2020 19:45:00,12.87,12.82,2/24/2020 19:33:39,2/24/2020 19:33:39,13.14,13.05,12.93,12.98,13.28,13.24,0.1480,0.1460,0.1270,0.1260,0.1240,0.1240,-0,-0,24FEB2020:19:30:01,9.6,2/24/2020 19:35:04,2.8,338,55.7300,2430,2/24/2020 19:30:01,2370,2/24/2020 19:34:02,2406,12.7,13.21,13.21,13.21,13.21,2/24/2020 19:30:01,2/24/2020 19:30:01,2/24/2020 19:30:01,2/24/2020 19:30:01,13.5,13.5,2/24/2020 19:30:17,2/24/2020 19:30:16,12.71,12.71,12.71,12.71,2/24/2020 19:33:32,2/24/2020 19:33:32,2/24/2020 19:33:32,2/24/2020 19:33:32,13.01,13.01,2/24/2020 19:33:49,2/24/2020 19:33:48,13.03,13.03,13.03,13.03,13.27,13.27,0.12,0.12,0.12,0.12,0.099,0.099
2/24/2020 20:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.8,13.31,13.24,13.21,13.27,2/24/2020 19:57:47,2/24/2020 19:53:15,2/24/2020 19:52:17,2/24/2020 19:52:16,13.54,13.49,2/24/2020 19:52:58,2/24/2020 19:52:58,12.40,12.32,12.49,12.55,2/24/2020 19:49:28,2/24/2020 19:49:28,2/24/2020 19:49:28,2/24/2020 19:49:28,12.87,12.82,2/24/2020 19:49:25,2/24/2020 19:49:25,13.06,12.98,12.89,12.94,13.23,13.18,0.1620,0.1590,0.1430,0.1460,0.1110,0.1110,-0,-0,24FEB2020:19:50:58,8.8,2/24/2020 19:52:24,3.3,37,46.3500,2430,2/24/2020 19:45:04,2370,2/24/2020 19:51:50,2403,12.6,13.22,13.22,13.22,13.22,2/24/2020 19:52:41,2/24/2020 19:52:40,2/24/2020 19:52:40,2/24/2020 19:52:40,13.42,13.42,2/24/2020 19:53:41,2/24/2020 19:53:41,12.57,12.57,12.57,12.57,2/24/2020 19:49:32,2/24/2020 19:49:31,2/24/2020 19:49:31,2/24/2020 19:49:31,13,13,2/24/2020 19:49:46,2/24/2020 19:49:45,12.96,12.96,12.96,12.96,13.2,13.2,0.132,0.132,0.132,0.132,0.081,0.081
2/24/2020 20:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.7,13.34,13.24,13.21,13.25,2/24/2020 20:13:42,2/24/2020 20:08:29,2/24/2020 20:13:27,2/24/2020 20:13:23,13.54,13.49,2/24/2020 20:05:18,2/24/2020 20:05:18,12.35,12.26,12.40,12.46,2/24/2020 20:00:53,2/24/2020 20:00:53,2/24/2020 20:00:54,2/24/2020 20:00:54,12.64,12.60,2/24/2020 20:01:01,2/24/2020 20:01:01,13.14,13.06,12.97,13.02,13.29,13.24,0.1590,0.1550,0.1640,0.1640,0.1390,0.1390,-0,-0,24FEB2020:20:00:01,10.7,2/24/2020 20:13:17,4.4,61,43.1800,2460,2/24/2020 20:13:18,2370,2/24/2020 20:00:03,2402,12.7,13.25,13.25,13.25,13.25,2/24/2020 20:13:41,2/24/2020 20:13:41,2/24/2020 20:13:41,2/24/2020 20:13:41,13.47,13.47,2/24/2020 20:10:09,2/24/2020 20:10:09,12.49,12.5,12.49,12.49,2/24/2020 20:01:06,2/24/2020 20:01:05,2/24/2020 20:01:05,2/24/2020 20:01:05,12.89,12.89,2/24/2020 20:01:21,2/24/2020 20:01:21,13.05,13.05,13.05,13.05,13.26,13.26,0.147,0.147,0.147,0.147,0.115,0.115
2/24/2020 20:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.9,13.47,13.40,13.28,13.34,2/24/2020 20:26:47,2/24/2020 20:27:15,2/24/2020 20:27:04,2/24/2020 20:27:04,13.76,13.71,2/24/2020 20:27:04,2/24/2020 20:27:04,12.70,12.62,12.63,12.68,2/24/2020 20:21:32,2/24/2020 20:21:32,2/24/2020 20:21:48,2/24/2020 20:21:31,13.01,12.97,2/24/2020 20:17:51,2/24/2020 20:17:51,13.18,13.09,12.98,13.03,13.32,13.28,0.1720,0.1700,0.1690,0.1680,0.1630,0.1630,-0,-0,24FEB2020:20:15:01,8.1,2/24/2020 20:23:16,2.6,79,43.9500,2430,2/24/2020 20:15:10,2370,2/24/2020 20:15:11,2401,12.6,13.35,13.35,13.35,13.35,2/24/2020 20:27:16,2/24/2020 20:27:16,2/24/2020 20:27:16,2/24/2020 20:27:15,13.65,13.65,2/24/2020 20:27:33,2/24/2020 20:27:33,12.71,12.71,12.71,12.71,2/24/2020 20:21:55,2/24/2020 20:21:55,2/24/2020 20:21:55,2/24/2020 20:21:55,13,13,2/24/2020 20:22:22,2/24/2020 20:22:22,13.07,13.07,13.07,13.07,13.29,13.29,0.161,0.161,0.161,0.161,0.147,0.147
2/24/2020 20:45:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.4,13.46,13.32,13.23,13.28,2/24/2020 20:35:38,2/24/2020 20:37:16,2/24/2020 20:35:37,2/24/2020 20:35:38,13.61,13.56,2/24/2020 20:36:58,2/24/2020 20:36:58,11.99,11.88,12.08,12.08,2/24/2020 20:42:54,2/24/2020 20:42:54,2/24/2020 20:42:55,2/24/2020 20:42:55,12.57,12.52,2/24/2020 20:43:04,2/24/2020 20:43:04,12.98,12.90,12.82,12.86,13.16,13.12,0.2780,0.2690,0.2300,0.2340,0.2220,0.2210,-0,-0,24FEB2020:20:32:47,11.4,2/24/2020 20:34:17,3.5,64,44.2400,2460,2/24/2020 20:34:29,2370,2/24/2020 20:30:21,2397,12.6,13.29,13.29,13.29,13.29,2/24/2020 20:35:47,2/24/2020 20:35:47,2/24/2020 20:35:47,2/24/2020 20:35:47,13.46,13.46,2/24/2020 20:30:25,2/24/2020 20:30:24,12.18,12.18,12.18,12.17,2/24/2020 20:43:07,2/24/2020 20:43:07,2/24/2020 20:43:07,2/24/2020 20:43:07,12.65,12.64,2/24/2020 20:43:18,2/24/2020 20:43:17,12.9,12.9,12.9,12.9,13.15,13.15,0.229,0.228,0.229,0.229,0.205,0.205
2/24/2020 21:00:00,15min,Peter Sinks,UCC,270,12.5,13.3,11.2,13.42,13.27,13.38,13.44,2/24/2020 20:52:36,2/24/2020 20:52:36,2/24/2020 20:52:36,2/24/2020 20:52:36,13.39,13.34,2/24/2020 20:52:28,2/24/2020 20:52:28,10.32,10.27,10.87,10.83,2/24/2020 20:45:20,2/24/2020 20:45:20,2/24/2020 20:45:20,2/24/2020 20:45:20,11.22,11.18,2/24/2020 20:46:26,2/24/2020 20:46:26,12.40,12.30,12.35,12.39,12.58,12.54,0.5730,0.5530,0.4910,0.5010,0.4570,0.4570,-0,-0,24FEB2020:20:45:01,10.1,2/24/2020 21:00:00,4.9,66,28.4600,2460,2/24/2020 20:58:06,2370,2/24/2020 20:45:03,2394,12.7,13.32,13.32,13.32,13.32,2/24/2020 20:52:41,2/24/2020 20:52:41,2/24/2020 20:52:41,2/24/2020 20:52:40,13.29,13.29,2/24/2020 20:53:02,2/24/2020 20:53:02,11.03,11.04,11.03,11.03,2/24/2020 20:45:30,2/24/2020 20:45:30,2/24/2020 20:45:29,2/24/2020 20:45:29,11.46,11.45,2/24/2020 20:46:47,2/24/2020 20:46:47,12.36,12.36,12.36,12.36,12.57,12.57,0.486,0.485,0.486,0.487,0.42,0.42
2/24/2020 21:15:00,15min,Peter Sinks,UCC,270,12.5,13.2,11.2,13.22,13.11,13.28,13.34,2/24/2020 21:03:31,2/24/2020 21:03:25,2/24/2020 21:03:22,2/24/2020 21:03:22,13.31,13.27,2/24/2020 21:00:44,2/24/2020 21:00:44,9.91,9.79,10.79,10.79,2/24/2020 21:13:11,2/24/2020 21:13:11,2/24/2020 21:13:12,2/24/2020 21:13:12,11.07,11.03,2/24/2020 21:13:12,2/24/2020 21:13:12,12.45,12.36,12.41,12.45,12.65,12.60,0.5900,0.5820,0.5490,0.5560,0.5010,0.5010,-0,-0,24FEB2020:21:10:53,16.9,2/24/2020 21:03:39,5.9,61,22.2800,2460,2/24/2020 21:00:08,2370,2/24/2020 21:00:10,2397,12.6,13.17,13.17,13.17,13.17,2/24/2020 21:03:34,2/24/2020 21:03:34,2/24/2020 21:03:34,2/24/2020 21:03:33,13.16,13.16,2/24/2020 21:04:45,2/24/2020 21:04:44,10.93,10.93,10.93,10.93,2/24/2020 21:13:17,2/24/2020 21:13:17,2/24/2020 21:13:17,2/24/2020 21:13:17,11.48,11.48,2/24/2020 21:11:05,2/24/2020 21:11:05,12.42,12.42,12.42,12.42,12.63,12.63,0.538,0.538,0.538,0.539,0.468,0.468
2/24/2020 21:30:00,15min,Peter Sinks,UCC,270,11.9,12.8,7.6,12.93,12.78,12.81,12.85,2/24/2020 21:23:56,2/24/2020 21:23:56,2/24/2020 21:18:06,2/24/2020 21:17:59,12.94,12.89,2/24/2020 21:17:56,2/24/2020 21:17:56,6.10,5.95,6.76,6.67,2/24/2020 21:27:37,2/24/2020 21:27:37,2/24/2020 21:27:43,2/24/2020 21:27:43,7.27,7.23,2/24/2020 21:27:44,2/24/2020 21:27:44,11.86,11.75,11.81,11.85,12.03,11.99,1.1350,1.1190,0.9110,0.9240,0.9730,0.9730,-0,-0,24FEB2020:21:28:07,8.8,2/24/2020 21:15:04,2.8,79,54.5300,2430,2/24/2020 21:15:05,2370,2/24/2020 21:15:01,2391,12.5,12.77,12.77,12.77,12.77,2/24/2020 21:18:10,2/24/2020 21:18:10,2/24/2020 21:18:09,2/24/2020 21:18:09,12.86,12.86,2/24/2020 21:24:43,2/24/2020 21:24:38,7.09,7.108,7.094,7.076,2/24/2020 21:27:47,2/24/2020 21:27:47,2/24/2020 21:27:47,2/24/2020 21:27:46,8.15,8.15,2/24/2020 21:27:58,2/24/2020 21:27:58,11.82,11.82,11.82,11.82,12.01,12.01,0.971,0.97,0.971,0.973,0.921,0.921
2/24/2020 21:45:00,15min,Peter Sinks,UCC,270,11.9,12.6,10.4,12.70,12.56,12.63,12.68,2/24/2020 21:32:58,2/24/2020 21:34:07,2/24/2020 21:40:04,2/24/2020 21:40:04,12.79,12.75,2/24/2020 21:39:59,2/24/2020 21:39:59,7.65,7.56,9.08,8.99,2/24/2020 21:45:00,2/24/2020 21:45:00,2/24/2020 21:45:00,2/24/2020 21:45:00,9.73,9.69,2/24/2020 21:45:00,2/24/2020 21:45:00,11.84,11.73,11.82,11.86,12.02,11.98,0.7100,0.7070,0.6070,0.6210,0.5450,0.5440,-0,-0,24FEB2020:21:30:01,14.9,2/24/2020 21:37:31,4.1,106,44.7100,2460,2/24/2020 21:37:31,2370,2/24/2020 21:30:01,2391,12.7,12.58,12.58,12.58,12.58,2/24/2020 21:40:07,2/24/2020 21:40:07,2/24/2020 21:40:07,2/24/2020 21:40:07,12.69,12.69,2/24/2020 21:40:21,2/24/2020 21:40:20,10.07,10.07,10.06,10.03,2/24/2020 21:44:44,2/24/2020 21:44:44,2/24/2020 21:45:00,2/24/2020 21:45:00,10.75,10.72,2/24/2020 21:45:00,2/24/2020 21:45:00,11.84,11.84,11.83,11.83,12.02,12.02,0.565,0.566,0.567,0.568,0.464,0.465
2/24/2020 22:00:00,15min,Peter Sinks,UCC,270,12.1,12.7,9.7,12.71,12.60,12.70,12.76,2/24/2020 21:56:54,2/24/2020 21:56:53,2/24/2020 21:56:56,2/24/2020 21:56:55,12.86,12.82,2/24/2020 21:57:28,2/24/2020 21:57:28,7.81,7.75,9.06,8.99,2/24/2020 21:45:01,2/24/2020 21:45:01,2/24/2020 21:45:01,2/24/2020 21:45:01,9.43,9.39,2/24/2020 21:45:03,2/24/2020 21:45:03,12.05,11.95,12.04,12.09,12.19,12.15,0.5930,0.5790,0.5450,0.5520,0.5280,0.5280,-0,-0,24FEB2020:21:45:01,15.6,2/24/2020 21:50:21,5.8,67,30.2100,2460,2/24/2020 21:50:15,2370,2/24/2020 21:45:01,2386,12.6,12.67,12.66,12.66,12.66,2/24/2020 21:57:07,2/24/2020 21:57:07,2/24/2020 21:57:06,2/24/2020 21:57:06,12.7,12.7,2/24/2020 21:57:29,2/24/2020 21:57:28,9.17,9.18,9.17,9.17,2/24/2020 21:45:07,2/24/2020 21:45:07,2/24/2020 21:45:07,2/24/2020 21:45:07,10.13,10.13,2/24/2020 21:45:25,2/24/2020 21:45:24,12.01,12.01,12.01,12.01,12.14,12.14,0.569,0.567,0.567,0.567,0.528,0.527
2/24/2020 22:15:00,15min,Peter Sinks,UCC,270,12.3,12.7,11.5,12.75,12.62,12.74,12.81,2/24/2020 22:00:07,2/24/2020 22:00:07,2/24/2020 22:00:06,2/24/2020 22:00:04,12.86,12.82,2/24/2020 22:00:16,2/24/2020 22:00:16,10.89,10.81,10.95,10.96,2/24/2020 22:07:40,2/24/2020 22:07:40,2/24/2020 22:07:41,2/24/2020 22:07:41,11.52,11.48,2/24/2020 22:07:40,2/24/2020 22:07:40,12.22,12.13,12.19,12.23,12.39,12.35,0.3170,0.3070,0.2840,0.2930,0.2340,0.2340,-0,-0,24FEB2020:22:00:01,12.3,2/24/2020 22:01:49,6.2,61,24.3800,2430,2/24/2020 22:01:44,2370,2/24/2020 22:00:01,2384,12.6,12.67,12.67,12.67,12.67,2/24/2020 22:00:13,2/24/2020 22:00:13,2/24/2020 22:00:13,2/24/2020 22:00:12,12.68,12.68,2/24/2020 22:00:32,2/24/2020 22:00:31,11.24,11.25,11.24,11.24,2/24/2020 22:07:43,2/24/2020 22:07:43,2/24/2020 22:07:42,2/24/2020 22:07:42,11.8,11.8,2/24/2020 22:07:53,2/24/2020 22:07:52,12.19,12.19,12.19,12.19,12.37,12.37,0.257,0.256,0.257,0.257,0.185,0.185
2/24/2020 22:30:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.1,12.49,12.39,12.47,12.51,2/24/2020 22:16:13,2/24/2020 22:16:12,2/24/2020 22:16:13,2/24/2020 22:16:11,12.71,12.67,2/24/2020 22:16:14,2/24/2020 22:16:14,10.32,10.27,10.70,10.70,2/24/2020 22:25:45,2/24/2020 22:25:45,2/24/2020 22:25:45,2/24/2020 22:25:46,10.85,10.81,2/24/2020 22:25:48,2/24/2020 22:25:48,11.97,11.87,11.93,11.98,12.14,12.10,0.3760,0.3680,0.2860,0.2950,0.2790,0.2790,-0,-0,24FEB2020:22:15:01,11.4,2/24/2020 22:15:58,4.0,80,29.9300,2430,2/24/2020 22:22:27,2370,2/24/2020 22:15:03,2383,12.6,12.38,12.38,12.38,12.38,2/24/2020 22:16:19,2/24/2020 22:16:18,2/24/2020 22:16:18,2/24/2020 22:16:18,12.51,12.51,2/24/2020 22:16:33,2/24/2020 22:16:33,10.75,10.76,10.75,10.74,2/24/2020 22:25:50,2/24/2020 22:25:50,2/24/2020 22:25:50,2/24/2020 22:25:50,11.37,11.36,2/24/2020 22:25:59,2/24/2020 22:25:58,11.94,11.94,11.94,11.94,12.13,12.13,0.285,0.285,0.285,0.286,0.237,0.237
2/24/2020 22:45:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.0,12.40,12.32,12.32,12.38,2/24/2020 22:38:19,2/24/2020 22:32:18,2/24/2020 22:33:39,2/24/2020 22:33:39,12.56,12.52,2/24/2020 22:32:26,2/24/2020 22:32:26,10.33,10.29,10.42,10.43,2/24/2020 22:40:04,2/24/2020 22:40:04,2/24/2020 22:40:03,2/24/2020 22:40:03,11.00,10.96,2/24/2020 22:40:04,2/24/2020 22:40:04,11.93,11.83,11.90,11.94,12.10,12.05,0.3340,0.3270,0.2870,0.2950,0.2380,0.2380,-0,-0,24FEB2020:22:30:01,13.8,2/24/2020 22:42:39,4.8,72,33.1600,2460,2/24/2020 22:42:39,2370,2/24/2020 22:30:01,2381,12.6,12.27,12.26,12.26,12.27,2/24/2020 22:38:25,2/24/2020 22:38:25,2/24/2020 22:38:24,2/24/2020 22:38:24,12.47,12.47,2/24/2020 22:34:07,2/24/2020 22:34:06,10.7,10.7,10.69,10.69,2/24/2020 22:40:07,2/24/2020 22:40:07,2/24/2020 22:40:07,2/24/2020 22:40:07,11.31,11.31,2/24/2020 22:40:21,2/24/2020 22:40:19,11.9,11.9,11.9,11.9,12.08,12.08,0.26,0.26,0.26,0.261,0.195,0.195
2/24/2020 23:00:00,15min,Peter Sinks,UCC,270,12.0,12.5,10.4,12.56,12.43,12.51,12.55,2/24/2020 22:51:48,2/24/2020 22:46:35,2/24/2020 22:46:38,2/24/2020 22:45:52,12.71,12.67,2/24/2020 22:45:56,2/24/2020 22:45:56,9.31,9.26,9.92,9.89,2/24/2020 22:59:48,2/24/2020 22:59:48,2/24/2020 22:59:48,2/24/2020 22:59:48,10.33,10.29,2/24/2020 22:59:48,2/24/2020 22:59:48,11.90,11.81,11.88,11.93,12.10,12.05,0.5500,0.5380,0.4600,0.4690,0.4730,0.4730,-0,-0,24FEB2020:22:45:01,10.5,2/24/2020 22:48:11,4.3,69,36.8700,2430,2/24/2020 22:48:13,2370,2/24/2020 22:45:01,2379,12.6,12.49,12.49,12.49,12.49,2/24/2020 22:46:45,2/24/2020 22:46:45,2/24/2020 22:46:45,2/24/2020 22:46:45,12.6,12.6,2/24/2020 22:55:43,2/24/2020 22:55:42,10.21,10.21,10.21,10.2,2/24/2020 22:59:59,2/24/2020 22:59:58,2/24/2020 22:59:58,2/24/2020 22:59:58,10.66,10.66,2/24/2020 23:00:00,2/24/2020 23:00:00,11.89,11.89,11.89,11.89,12.1,12.1,0.457,0.458,0.459,0.46,0.411,0.412
2/24/2020 23:15:00,15min,Peter Sinks,UCC,270,11.6,12.4,10.3,12.58,12.42,12.32,12.38,2/24/2020 23:02:54,2/24/2020 23:02:55,2/24/2020 23:11:58,2/24/2020 23:11:57,12.56,12.52,2/24/2020 23:02:52,2/24/2020 23:02:52,9.46,9.40,9.76,9.78,2/24/2020 23:06:15,2/24/2020 23:06:15,2/24/2020 23:06:16,2/24/2020 23:06:15,10.18,10.14,2/24/2020 23:06:16,2/24/2020 23:06:16,11.60,11.47,11.50,11.55,11.72,11.67,0.6390,0.6150,0.5460,0.5550,0.5250,0.5240,-0,-0,24FEB2020:23:00:01,10.3,2/24/2020 23:11:54,3.3,107,48.5700,2400,2/24/2020 23:00:05,2370,2/24/2020 23:00:01,2379,12.6,12.37,12.37,12.37,12.37,2/24/2020 23:02:58,2/24/2020 23:02:59,2/24/2020 23:02:57,2/24/2020 23:02:57,12.34,12.34,2/24/2020 23:03:08,2/24/2020 23:03:07,10.11,10.12,10.12,10.11,2/24/2020 23:06:18,2/24/2020 23:06:18,2/24/2020 23:06:18,2/24/2020 23:06:17,10.53,10.53,2/24/2020 23:06:25,2/24/2020 23:06:24,11.52,11.52,11.52,11.52,11.67,11.68,0.552,0.551,0.551,0.552,0.512,0.511
2/24/2020 23:30:00,15min,Peter Sinks,UCC,270,11.3,12.2,10.4,12.35,12.22,12.38,12.42,2/24/2020 23:18:26,2/24/2020 23:18:26,2/24/2020 23:18:26,2/24/2020 23:18:22,12.34,12.30,2/24/2020 23:17:02,2/24/2020 23:17:02,9.42,9.35,9.90,9.89,2/24/2020 23:24:50,2/24/2020 23:24:50,2/24/2020 23:24:50,2/24/2020 23:24:50,10.26,10.21,2/24/2020 23:24:50,2/24/2020 23:24:50,11.28,11.17,11.31,11.36,11.47,11.42,0.5880,0.5780,0.5160,0.5260,0.4480,0.4470,-0,-0,24FEB2020:23:15:01,13.6,2/24/2020 23:18:15,4.7,68,28.4100,2430,2/24/2020 23:16:15,2340,2/24/2020 23:18:36,2377,12.6,12.25,12.25,12.25,12.25,2/24/2020 23:18:32,2/24/2020 23:18:32,2/24/2020 23:18:32,2/24/2020 23:18:32,12.13,12.13,2/24/2020 23:17:18,2/24/2020 23:17:17,10.07,10.07,10.07,10.06,2/24/2020 23:22:26,2/24/2020 23:24:58,2/24/2020 23:24:58,2/24/2020 23:22:25,10.67,10.67,2/24/2020 23:22:40,2/24/2020 23:22:39,11.29,11.29,11.29,11.29,11.46,11.46,0.493,0.492,0.493,0.493,0.399,0.399
2/24/2020 23:45:00,15min,Peter Sinks,UCC,270,8.0,11.9,1.9,11.96,11.83,11.97,12.06,2/24/2020 23:35:01,2/24/2020 23:33:59,2/24/2020 23:35:00,2/24/2020 23:35:00,12.04,12.00,2/24/2020 23:34:01,2/24/2020 23:34:01,-0.59,-0.50,1.01,0.81,2/24/2020 23:42:25,2/24/2020 23:42:25,2/24/2020 23:42:25,2/24/2020 23:42:25,2.13,2.09,2/24/2020 23:42:39,2/24/2020 23:42:39,7.87,7.82,8.04,8.08,8.14,8.10,3.3810,3.3170,3.2170,3.2260,3.2250,3.2230,-0,-0,24FEB2020:23:31:11,9.0,2/24/2020 23:34:43,3.4,94,57.9800,2400,2/24/2020 23:30:02,2340,2/24/2020 23:34:42,2373,12.6,11.89,11.89,11.89,11.89,2/24/2020 23:35:30,2/24/2020 23:35:30,2/24/2020 23:35:30,2/24/2020 23:35:30,11.9,11.9,2/24/2020 23:35:48,2/24/2020 23:35:47,1.257,1.265,1.256,1.249,2/24/2020 23:42:39,2/24/2020 23:42:38,2/24/2020 23:42:38,2/24/2020 23:42:38,2.524,2.524,2/24/2020 23:43:03,2/24/2020 23:43:03,7.988,7.987,7.986,7.984,8.21,8.21,3.242,3.24,3.241,3.242,3.184,3.185
2/25/2020 00:00:00,15min,Peter Sinks,UCC,270,4.8,8.3,0.2,9.34,9.18,7.70,7.66,2/24/2020 23:48:05,2/24/2020 23:48:05,2/24/2020 23:48:43,2/24/2020 23:48:42,8.98,8.94,2/24/2020 23:48:16,2/24/2020 23:48:16,-2.86,-2.96,0.43,0.57,2/24/2020 23:45:48,2/24/2020 23:45:48,2/24/2020 23:45:48,2/24/2020 23:45:48,-0.25,-0.29,2/24/2020 23:45:49,2/24/2020 23:45:49,4.79,4.67,4.42,4.44,4.97,4.93,2.4010,2.3570,1.5550,1.5350,1.9370,1.9360,-0,-0,24FEB2020:23:46:57,4.8,2/24/2020 23:58:34,1.0,9,78.8400,2400,2/24/2020 23:46:48,2340,2/24/2020 23:45:07,2370,12.6,8.05,8.04,8.05,8.06,2/24/2020 23:48:27,2/24/2020 23:48:26,2/24/2020 23:48:26,2/24/2020 23:48:26,8.63,8.63,2/24/2020 23:48:32,2/24/2020 23:48:30,-0.404,-0.379,-0.4,-0.423,2/24/2020 23:45:52,2/24/2020 23:45:52,2/24/2020 23:45:51,2/24/2020 23:45:51,0.872,0.872,2/24/2020 23:46:07,2/24/2020 23:46:06,4.6,4.6,4.599,4.599,4.965,4.964,1.81,1.805,1.809,1.813,1.773,1.773
2/25/2020 00:15:00,15min,Peter Sinks,UCC,270,4.7,9.2,-0.7,9.99,9.65,9.87,10.07,2/25/2020 00:02:36,2/25/2020 00:02:35,2/25/2020 00:15:00,2/25/2020 00:15:00,9.36,9.32,2/25/2020 00:02:36,2/25/2020 00:02:36,-4.28,-4.26,0.70,0.86,2/25/2020 00:12:55,2/25/2020 00:12:55,2/25/2020 00:12:57,2/25/2020 00:12:57,-1.89,-1.93,2/25/2020 00:12:56,2/25/2020 00:12:56,4.63,4.51,4.60,4.66,4.75,4.71,2.7800,2.7040,2.1030,2.1450,2.2680,2.2660,-0,-0,25FEB2020:00:00:04,5.7,2/25/2020 00:14:53,1.9,118,46.2600,2400,2/25/2020 00:00:31,2340,2/25/2020 00:00:22,2369,12.6,9.54,9.54,9.55,9.55,2/25/2020 00:02:40,2/25/2020 00:02:40,2/25/2020 00:02:40,2/25/2020 00:02:40,8.9,8.9,2/25/2020 00:02:56,2/25/2020 00:02:56,-1.036,-1.02,-1.041,-1.062,2/25/2020 00:13:00,2/25/2020 00:13:00,2/25/2020 00:13:00,2/25/2020 00:13:00,-0.43,-0.435,2/25/2020 00:13:15,2/25/2020 00:13:15,4.559,4.56,4.562,4.563,4.671,4.673,2.206,2.203,2.208,2.213,2.039,2.041
2/25/2020 00:30:00,15min,Peter Sinks,UCC,270,9.3,11.0,5.3,11.02,10.89,11.50,11.56,2/25/2020 00:29:43,2/25/2020 00:29:43,2/25/2020 00:18:16,2/25/2020 00:24:45,11.07,11.03,2/25/2020 00:18:25,2/25/2020 00:18:25,2.31,2.27,4.42,4.28,2/25/2020 00:22:24,2/25/2020 00:22:24,2/25/2020 00:22:25,2/25/2020 00:22:25,4.81,4.77,2/25/2020 00:22:26,2/25/2020 00:22:26,9.30,9.16,9.67,9.70,9.44,9.40,1.4350,1.4030,1.3150,1.3350,1.2070,1.2070,-0,-0,25FEB2020:00:15:01,7.0,2/25/2020 00:24:28,3.7,66,27.8300,2400,2/25/2020 00:15:13,2340,2/25/2020 00:20:15,2371,12.6,11.11,11.11,11.11,11.11,2/25/2020 00:24:54,2/25/2020 00:24:54,2/25/2020 00:24:54,2/25/2020 00:24:54,10.92,10.92,2/25/2020 00:18:54,2/25/2020 00:18:54,4.718,4.727,4.724,4.713,2/25/2020 00:22:33,2/25/2020 00:22:33,2/25/2020 00:22:32,2/25/2020 00:22:32,5.916,5.916,2/25/2020 00:22:52,2/25/2020 00:22:51,9.46,9.46,9.46,9.46,9.39,9.39,1.255,1.253,1.255,1.256,1.112,1.112
2/25/2020 00:45:00,15min,Peter Sinks,UCC,270,5.9,11.2,-0.8,11.36,11.17,11.44,11.50,2/25/2020 00:32:51,2/25/2020 00:32:51,2/25/2020 00:32:52,2/25/2020 00:32:52,11.37,11.33,2/25/2020 00:32:48,2/25/2020 00:32:48,-6.59,-6.41,-0.31,-0.61,2/25/2020 00:40:14,2/25/2020 00:40:13,2/25/2020 00:43:04,2/25/2020 00:43:04,-2.19,-2.22,2/25/2020 00:40:24,2/25/2020 00:40:24,5.83,5.74,6.10,6.14,6.06,6.02,3.7320,3.6570,2.8190,2.8530,3.1960,3.1940,-0,-0,25FEB2020:00:43:26,10.1,2/25/2020 00:30:36,2.0,236,90.3000,2400,2/25/2020 00:30:30,2340,2/25/2020 00:33:02,2368,12.6,11.27,11.27,11.27,11.27,2/25/2020 00:32:55,2/25/2020 00:32:55,2/25/2020 00:32:55,2/25/2020 00:32:55,11.08,11.08,2/25/2020 00:32:57,2/25/2020 00:32:56,-1.086,-1.068,-1.092,-1.116,2/25/2020 00:40:24,2/25/2020 00:40:24,2/25/2020 00:40:24,2/25/2020 00:40:24,-0.577,-0.579,2/25/2020 00:40:41,2/25/2020 00:40:40,5.995,5.994,5.992,5.991,6.132,6.128,3.094,3.09,3.093,3.097,3.079,3.078
2/25/2020 01:00:00,15min,Peter Sinks,UCC,270,-4.3,4.3,-9.2,5.82,5.75,4.16,4.28,2/25/2020 00:45:17,2/25/2020 00:45:17,2/25/2020 00:45:18,2/25/2020 00:45:18,4.36,4.32,2/25/2020 00:45:17,2/25/2020 00:45:17,-11.99,-12.33,-9.45,-9.57,2/25/2020 00:56:01,2/25/2020 00:56:00,2/25/2020 00:58:04,2/25/2020 00:58:04,-9.03,-9.06,2/25/2020 00:56:43,2/25/2020 00:56:43,-4.42,-4.47,-4.23,-4.24,-4.14,-4.17,2.8620,2.8620,2.4210,2.4190,2.6260,2.6240,-0,-0,25FEB2020:00:45:23,2.8,2/25/2020 00:47:29,0.8,212,34.1200,2370,2/25/2020 00:45:01,2340,2/25/2020 00:45:03,2360,12.6,3.984,3.97,3.966,3.962,2/25/2020 00:45:01,2/25/2020 00:45:01,2/25/2020 00:45:01,2/25/2020 00:45:01,4.594,4.589,2/25/2020 00:45:01,2/25/2020 00:45:01,-9.67,-9.66,-9.67,-9.69,2/25/2020 00:58:11,2/25/2020 00:58:11,2/25/2020 00:58:11,2/25/2020 00:58:11,-8.83,-8.83,2/25/2020 00:57:06,2/25/2020 00:57:06,-4.252,-4.255,-4.258,-4.261,-3.962,-3.968,2.582,2.575,2.575,2.575,2.709,2.703
2/25/2020 01:15:00,15min,Peter Sinks,UCC,270,-7.5,-2.5,-10.8,-0.98,-0.40,-1.98,-1.78,2/25/2020 01:10:29,2/25/2020 01:10:28,2/25/2020 01:10:29,2/25/2020 01:10:28,-2.94,-2.97,2/25/2020 01:10:35,2/25/2020 01:10:35,-12.30,-12.95,-11.89,-12.06,2/25/2020 01:09:16,2/25/2020 01:09:15,2/25/2020 01:09:16,2/25/2020 01:09:16,-10.51,-10.54,2/25/2020 01:02:47,2/25/2020 01:02:47,-7.53,-7.65,-7.65,-7.61,-7.40,-7.43,2.2970,2.4440,1.8110,1.8390,1.8450,1.8430,-0,-0,25FEB2020:01:00:07,4.6,2/25/2020 01:09:54,0.9,230,60.4900,2370,2/25/2020 01:00:01,2340,2/25/2020 01:00:03,2363,12.5,-1.83,-1.834,-1.831,-1.83,2/25/2020 01:10:38,2/25/2020 01:10:38,2/25/2020 01:10:38,2/25/2020 01:10:38,-3.267,-3.265,2/25/2020 01:10:57,2/25/2020 01:10:56,-11.36,-11.35,-11.36,-11.36,2/25/2020 01:09:26,2/25/2020 01:09:25,2/25/2020 01:09:25,2/25/2020 01:09:25,-10.17,-10.17,2/25/2020 01:03:00,2/25/2020 01:03:00,-7.586,-7.586,-7.587,-7.588,-7.382,-7.383,1.935,1.931,1.934,1.936,1.719,1.719
2/25/2020 01:30:00,15min,Peter Sinks,UCC,270,-8.6,-2.9,-13.9,-2.19,-1.33,-2.11,-2.21,2/25/2020 01:28:02,2/25/2020 01:27:55,2/25/2020 01:27:59,2/25/2020 01:27:59,-3.16,-3.19,2/25/2020 01:28:03,2/25/2020 01:28:03,-15.06,-16.40,-14.65,-14.83,2/25/2020 01:21:01,2/25/2020 01:20:58,2/25/2020 01:21:00,2/25/2020 01:21:00,-13.34,-13.36,2/25/2020 01:21:11,2/25/2020 01:21:11,-8.58,-8.60,-8.83,-8.80,-8.53,-8.56,2.5710,2.9610,2.2170,2.2010,2.0550,2.0530,-0,-0,25FEB2020:01:15:04,2.8,2/25/2020 01:28:25,0.9,323,54.6800,2400,2/25/2020 01:16:19,2340,2/25/2020 01:15:04,2364,12.6,-2.198,-2.211,-2.205,-2.197,2/25/2020 01:28:08,2/25/2020 01:28:07,2/25/2020 01:28:07,2/25/2020 01:28:07,-3.497,-3.495,2/25/2020 01:28:20,2/25/2020 01:28:20,-14.95,-14.93,-14.94,-14.95,2/25/2020 01:21:09,2/25/2020 01:21:09,2/25/2020 01:21:08,2/25/2020 01:21:08,-12.83,-12.83,2/25/2020 01:21:28,2/25/2020 01:21:28,-8.74,-8.74,-8.74,-8.74,-8.61,-8.61,2.337,2.334,2.338,2.341,1.91,1.911
2/25/2020 01:45:00,15min,Peter Sinks,UCC,270,-4.9,-0.9,-9.1,-0.41,0.83,-0.16,-0.31,2/25/2020 01:41:47,2/25/2020 01:44:22,2/25/2020 01:44:22,2/25/2020 01:44:22,-0.85,-0.89,2/25/2020 01:41:50,2/25/2020 01:41:50,-9.87,-11.22,-9.67,-9.82,2/25/2020 01:32:49,2/25/2020 01:32:49,2/25/2020 01:32:49,2/25/2020 01:32:49,-8.88,-8.91,2/25/2020 01:31:13,2/25/2020 01:31:13,-4.97,-4.93,-5.19,-5.14,-4.82,-4.85,2.5270,2.9970,2.1540,2.1530,2.0340,2.0320,-0,-0,25FEB2020:01:30:07,5.7,2/25/2020 01:32:51,1.3,344,65.0300,2400,2/25/2020 01:30:11,2340,2/25/2020 01:30:04,2372,12.6,-0.625,-0.638,-0.637,-0.634,2/25/2020 01:44:30,2/25/2020 01:44:29,2/25/2020 01:44:29,2/25/2020 01:44:29,-1.129,-1.128,2/25/2020 01:42:08,2/25/2020 01:42:07,-9.37,-9.37,-9.37,-9.37,2/25/2020 01:31:15,2/25/2020 01:31:15,2/25/2020 01:31:15,2/25/2020 01:31:15,-8.73,-8.73,2/25/2020 01:31:40,2/25/2020 01:31:39,-5.043,-5.044,-5.044,-5.044,-4.865,-4.864,2.328,2.325,2.326,2.326,1.938,1.939
2/25/2020 02:00:00,15min,Peter Sinks,UCC,270,-3.4,1.1,-8.3,2.50,4.57,1.47,1.41,2/25/2020 01:53:03,2/25/2020 01:52:57,2/25/2020 01:55:54,2/25/2020 01:55:00,1.08,1.05,2/25/2020 01:46:34,2/25/2020 01:46:34,-9.91,-11.46,-8.23,-8.32,2/25/2020 01:47:20,2/25/2020 01:47:14,2/25/2020 01:49:10,2/25/2020 01:49:10,-7.84,-7.87,2/25/2020 01:47:32,2/25/2020 01:47:32,-3.48,-3.37,-3.42,-3.38,-3.34,-3.37,3.0580,3.6440,2.6530,2.6510,2.6760,2.6730,-0,-0,25FEB2020:01:48:14,4.2,2/25/2020 01:49:04,0.9,231,74.6700,2400,2/25/2020 01:45:07,2370,2/25/2020 01:45:01,2384,12.6,1.725,1.705,1.71,1.715,2/25/2020 01:53:07,2/25/2020 01:53:06,2/25/2020 01:53:06,2/25/2020 01:53:06,0.581,0.581,2/25/2020 01:46:43,2/25/2020 01:46:42,-9.02,-8.99,-9.01,-9.03,2/25/2020 01:47:33,2/25/2020 01:47:32,2/25/2020 01:47:32,2/25/2020 01:47:32,-7.642,-7.644,2/25/2020 01:47:55,2/25/2020 01:47:54,-3.451,-3.45,-3.449,-3.448,-3.384,-3.383,2.906,2.903,2.904,2.904,2.609,2.609
2/25/2020 02:15:00,15min,Peter Sinks,UCC,270,-2.7,0.8,-7.1,1.37,3.94,1.97,2.11,2/25/2020 02:05:04,2/25/2020 02:03:33,2/25/2020 02:03:32,2/25/2020 02:03:32,0.94,0.90,2/25/2020 02:05:06,2/25/2020 02:05:06,-7.44,-8.43,-7.83,-7.92,2/25/2020 02:14:04,2/25/2020 02:13:20,2/25/2020 02:13:21,2/25/2020 02:13:21,-6.80,-6.83,2/25/2020 02:14:07,2/25/2020 02:14:07,-2.77,-2.78,-3.07,-3.02,-2.57,-2.60,2.1530,2.8920,2.0470,2.0770,1.7230,1.7210,-0,-0,25FEB2020:02:01:46,3.9,2/25/2020 02:10:09,0.5,293,55.0300,2430,2/25/2020 02:10:08,2370,2/25/2020 02:00:01,2395,12.5,1.226,1.224,1.22,1.212,2/25/2020 02:03:41,2/25/2020 02:03:40,2/25/2020 02:03:40,2/25/2020 02:03:40,0.328,0.33,2/25/2020 02:05:14,2/25/2020 02:05:14,-7.615,-7.617,-7.613,-7.606,2/25/2020 02:13:32,2/25/2020 02:13:32,2/25/2020 02:13:32,2/25/2020 02:13:32,-6.558,-6.56,2/25/2020 02:14:18,2/25/2020 02:14:18,-2.904,-2.904,-2.905,-2.905,-2.554,-2.556,2.167,2.164,2.164,2.164,1.645,1.645
2/25/2020 02:30:00,15min,Peter Sinks,UCC,270,-5.1,-1.7,-9.2,-1.58,-0.42,-1.87,-1.94,2/25/2020 02:19:59,2/25/2020 02:19:41,2/25/2020 02:20:02,2/25/2020 02:20:00,-1.60,-1.63,2/25/2020 02:20:04,2/25/2020 02:20:04,-9.28,-10.68,-10.25,-10.26,2/25/2020 02:29:26,2/25/2020 02:29:19,2/25/2020 02:29:26,2/25/2020 02:29:25,-8.73,-8.76,2/25/2020 02:29:38,2/25/2020 02:29:38,-5.13,-5.26,-5.16,-5.12,-4.90,-4.93,1.9350,2.4940,1.8630,1.8500,1.7550,1.7540,-0,-0,25FEB2020:02:22:23,3.9,2/25/2020 02:25:58,1.1,316,69.4800,2430,2/25/2020 02:15:48,2370,2/25/2020 02:15:04,2403,12.5,-1.636,-1.642,-1.638,-1.635,2/25/2020 02:20:09,2/25/2020 02:20:09,2/25/2020 02:20:09,2/25/2020 02:20:08,-1.699,-1.699,2/25/2020 02:20:30,2/25/2020 02:20:29,-9.85,-9.84,-9.84,-9.84,2/25/2020 02:29:30,2/25/2020 02:29:30,2/25/2020 02:29:30,2/25/2020 02:29:29,-8.5,-8.5,2/25/2020 02:29:51,2/25/2020 02:29:51,-5.126,-5.128,-5.129,-5.13,-4.838,-4.84,1.976,1.973,1.973,1.973,1.67,1.672
2/25/2020 02:45:00,15min,Peter Sinks,UCC,270,-10.1,-6.3,-12.7,-6.24,-5.47,-5.16,-5.05,2/25/2020 02:30:14,2/25/2020 02:30:11,2/25/2020 02:41:19,2/25/2020 02:40:58,-6.50,-6.53,2/25/2020 02:30:24,2/25/2020 02:30:24,-13.22,-15.12,-13.64,-13.59,2/25/2020 02:38:06,2/25/2020 02:38:00,2/25/2020 02:38:05,2/25/2020 02:38:04,-11.85,-11.88,2/25/2020 02:38:57,2/25/2020 02:38:57,-10.18,-10.38,-9.86,-9.79,-10.00,-10.02,1.6090,2.2250,1.6900,1.7020,1.3750,1.3740,-0,-0,25FEB2020:02:31:36,3.7,2/25/2020 02:40:01,0.4,180,47.3000,2430,2/25/2020 02:30:04,2400,2/25/2020 02:30:01,2407,12.5,-5.932,-5.932,-5.935,-5.939,2/25/2020 02:30:21,2/25/2020 02:30:21,2/25/2020 02:30:20,2/25/2020 02:30:20,-6.642,-6.642,2/25/2020 02:30:49,2/25/2020 02:30:48,-13.67,-13.65,-13.65,-13.66,2/25/2020 02:38:11,2/25/2020 02:38:11,2/25/2020 02:38:11,2/25/2020 02:38:11,-11.72,-11.72,2/25/2020 02:39:21,2/25/2020 02:39:21,-10.03,-10.03,-10.03,-10.03,-9.97,-9.97,1.715,1.712,1.712,1.712,1.33,1.33
2/25/2020 03:00:00,15min,Peter Sinks,UCC,270,-11.9,-8.4,-15.1,-8.27,-7.24,-7.24,-7.44,2/25/2020 02:55:33,2/25/2020 02:55:27,2/25/2020 02:55:26,2/25/2020 02:55:26,-8.73,-8.76,2/25/2020 02:55:35,2/25/2020 02:55:35,-15.09,-17.24,-15.76,-16.01,2/25/2020 02:51:14,2/25/2020 02:56:04,2/25/2020 02:56:01,2/25/2020 02:56:01,-14.82,-14.84,2/25/2020 02:51:26,2/25/2020 02:51:26,-11.90,-12.02,-12.16,-12.14,-11.74,-11.76,1.5980,2.1780,1.7080,1.6810,1.3830,1.3820,-0,-0,25FEB2020:02:45:26,2.8,2/25/2020 02:48:22,0.6,352,47.5200,2430,2/25/2020 02:45:01,2400,2/25/2020 02:45:02,2413,12.6,-7.688,-7.687,-7.689,-7.689,2/25/2020 02:55:37,2/25/2020 02:55:36,2/25/2020 02:55:36,2/25/2020 02:55:36,-9.2,-9.2,2/25/2020 02:55:47,2/25/2020 02:55:46,-15.38,-15.38,-15.38,-15.37,2/25/2020 02:56:12,2/25/2020 02:56:11,2/25/2020 02:56:11,2/25/2020 02:56:11,-14.72,-14.72,2/25/2020 02:51:53,2/25/2020 02:51:52,-12.03,-12.03,-12.03,-12.03,-11.71,-11.72,1.717,1.716,1.715,1.715,1.329,1.33
2/25/2020 03:15:00,15min,Peter Sinks,UCC,270,-13.9,-10.1,-16.0,-9.91,-8.85,-7.76,-8.02,2/25/2020 03:13:45,2/25/2020 03:13:47,2/25/2020 03:13:45,2/25/2020 03:13:45,-10.81,-10.84,2/25/2020 03:14:22,2/25/2020 03:14:22,-16.05,-17.19,-17.84,-17.88,2/25/2020 03:09:15,2/25/2020 03:02:44,2/25/2020 03:02:43,2/25/2020 03:02:42,-15.26,-15.29,2/25/2020 03:03:48,2/25/2020 03:03:48,-13.89,-13.98,-14.02,-14.00,-13.77,-13.79,1.2630,1.6370,1.7750,1.7330,0.9910,0.9900,-0,-0,25FEB2020:03:00:01,6.4,2/25/2020 03:14:55,1.3,350,74.5700,2430,2/25/2020 03:00:01,2400,2/25/2020 03:00:02,2417,12.5,-9.1,-9.1,-9.1,-9.1,2/25/2020 03:13:51,2/25/2020 03:13:51,2/25/2020 03:13:51,2/25/2020 03:13:50,-11.05,-11.05,2/25/2020 03:14:32,2/25/2020 03:14:31,-16.85,-16.86,-16.85,-16.84,2/25/2020 03:02:52,2/25/2020 03:02:51,2/25/2020 03:02:51,2/25/2020 03:02:51,-15.2,-15.2,2/25/2020 03:09:55,2/25/2020 03:09:51,-13.96,-13.96,-13.96,-13.96,-13.78,-13.78,1.533,1.534,1.533,1.532,0.94,0.94
2/25/2020 03:30:00,15min,Peter Sinks,UCC,270,-11.8,-7.3,-15.6,-6.34,-5.78,-4.79,-4.80,2/25/2020 03:20:54,2/25/2020 03:20:57,2/25/2020 03:19:46,2/25/2020 03:19:47,-7.84,-7.87,2/25/2020 03:21:00,2/25/2020 03:21:00,-16.21,-16.86,-16.05,-16.14,2/25/2020 03:29:28,2/25/2020 03:29:32,2/25/2020 03:29:22,2/25/2020 03:29:18,-15.41,-15.43,2/25/2020 03:29:37,2/25/2020 03:29:37,-11.91,-11.99,-11.52,-11.46,-11.73,-11.75,1.8060,2.0830,2.3520,2.3510,1.4920,1.4910,-0,-0,25FEB2020:03:18:44,5.9,2/25/2020 03:15:01,1.0,244,53.7100,2430,2/25/2020 03:15:01,2400,2/25/2020 03:15:02,2419,12.5,-6.373,-6.354,-6.367,-6.38,2/25/2020 03:19:58,2/25/2020 03:19:58,2/25/2020 03:19:58,2/25/2020 03:19:58,-8.25,-8.25,2/25/2020 03:21:19,2/25/2020 03:21:18,-16.01,-16.02,-16.02,-16,2/25/2020 03:29:35,2/25/2020 03:29:34,2/25/2020 03:29:34,2/25/2020 03:29:34,-15.25,-15.26,2/25/2020 03:30:00,2/25/2020 03:30:00,-11.72,-11.72,-11.72,-11.72,-11.7,-11.7,2.044,2.048,2.046,2.044,1.383,1.386
2/25/2020 03:45:00,15min,Peter Sinks,UCC,270,-14.2,-11.0,-17.4,-10.13,-9.54,-11.24,-11.13,2/25/2020 03:38:43,2/25/2020 03:38:45,2/25/2020 03:38:32,2/25/2020 03:38:30,-10.89,-10.91,2/25/2020 03:38:45,2/25/2020 03:38:45,-18.16,-19.00,-18.68,-18.71,2/25/2020 03:44:59,2/25/2020 03:44:37,2/25/2020 03:45:00,2/25/2020 03:45:00,-17.49,-17.51,2/25/2020 03:45:00,2/25/2020 03:45:00,-14.28,-14.38,-14.52,-14.44,-14.12,-14.14,1.5340,1.7930,1.4610,1.4990,1.2190,1.2170,-0,-0,25FEB2020:03:30:01,2.6,2/25/2020 03:31:30,0.2,90,49.6600,2430,2/25/2020 03:30:01,2400,2/25/2020 03:30:02,2415,12.6,-10.69,-10.68,-10.68,-10.69,2/25/2020 03:38:47,2/25/2020 03:38:46,2/25/2020 03:38:46,2/25/2020 03:38:46,-11.33,-11.33,2/25/2020 03:38:59,2/25/2020 03:38:59,-18,-18,-18.02,-18.04,2/25/2020 03:45:00,2/25/2020 03:45:00,2/25/2020 03:45:00,2/25/2020 03:45:00,-16.84,-16.87,2/25/2020 03:45:00,2/25/2020 03:45:00,-14.38,-14.38,-14.38,-14.38,-14.1,-14.1,1.469,1.473,1.473,1.473,1.11,1.112
2/25/2020 04:00:00,15min,Peter Sinks,UCC,270,-18.2,-15.3,-22.2,-14.90,-14.74,-14.97,-14.99,2/25/2020 03:47:04,2/25/2020 03:47:07,2/25/2020 03:46:53,2/25/2020 03:46:52,-15.27,-15.29,2/25/2020 03:47:05,2/25/2020 03:47:05,-22.83,-23.45,-22.14,-22.23,2/25/2020 03:59:28,2/25/2020 03:59:33,2/25/2020 04:00:00,2/25/2020 04:00:00,-22.38,-22.40,2/25/2020 03:59:55,2/25/2020 03:59:55,-18.27,-18.45,-18.36,-18.30,-18.09,-18.11,1.9290,2.0650,1.7930,1.7950,1.7710,1.7690,-0,-0,25FEB2020:03:45:15,1.8,2/25/2020 03:57:28,0.2,342,41.0500,2430,2/25/2020 03:45:01,2400,2/25/2020 03:45:02,2414,12.5,-15.09,-15.08,-15.09,-15.09,2/25/2020 03:47:08,2/25/2020 03:47:08,2/25/2020 03:47:07,2/25/2020 03:47:07,-15.49,-15.49,2/25/2020 03:47:25,2/25/2020 03:47:24,-22.37,-22.36,-22.37,-22.38,2/25/2020 04:00:00,2/25/2020 04:00:00,2/25/2020 04:00:00,2/25/2020 04:00:00,-22.04,-22.05,2/25/2020 04:00:00,2/25/2020 04:00:00,-18.31,-18.31,-18.31,-18.31,-18.01,-18.02,1.825,1.827,1.828,1.829,1.671,1.674
2/25/2020 04:15:00,15min,Peter Sinks,UCC,270,-22.1,-19.1,-24.4,-18.50,-18.32,-18.62,-18.76,2/25/2020 04:01:36,2/25/2020 04:01:41,2/25/2020 04:11:40,2/25/2020 04:11:40,-18.98,-18.99,2/25/2020 04:01:39,2/25/2020 04:01:39,-24.42,-24.91,-25.49,-25.23,2/25/2020 04:08:58,2/25/2020 04:09:02,2/25/2020 04:08:53,2/25/2020 04:08:53,-24.01,-24.02,2/25/2020 04:09:07,2/25/2020 04:09:07,-22.12,-22.22,-22.18,-22.16,-22.01,-22.02,1.4220,1.6190,1.5360,1.5380,1.3500,1.3480,-0,-0,25FEB2020:04:04:31,1.8,2/25/2020 04:06:53,0.2,1,25.9000,2430,2/25/2020 04:00:03,2400,2/25/2020 04:00:01,2411,12.4,-19.05,-19.05,-19.04,-19.04,2/25/2020 04:01:43,2/25/2020 04:01:43,2/25/2020 04:01:43,2/25/2020 04:01:43,-19.24,-19.23,2/25/2020 04:01:56,2/25/2020 04:01:56,-24.86,-24.87,-24.86,-24.86,2/25/2020 04:09:07,2/25/2020 04:09:07,2/25/2020 04:09:06,2/25/2020 04:09:06,-23.88,-23.88,2/25/2020 04:09:28,2/25/2020 04:09:27,-22.17,-22.17,-22.17,-22.17,-22.02,-22.02,1.486,1.487,1.487,1.487,1.319,1.319
2/25/2020 04:30:00,15min,Peter Sinks,UCC,270,-23.1,-20.2,-25.6,-20.29,-20.27,-18.28,-18.46,2/25/2020 04:15:57,2/25/2020 04:16:01,2/25/2020 04:15:57,2/25/2020 04:15:57,-20.68,-20.70,2/25/2020 04:16:03,2/25/2020 04:16:03,-25.60,-26.02,-25.89,-25.90,2/25/2020 04:28:11,2/25/2020 04:28:13,2/25/2020 04:28:53,2/25/2020 04:28:53,-25.49,-25.50,2/25/2020 04:28:56,2/25/2020 04:28:56,-23.17,-23.29,-23.27,-23.21,-23.05,-23.06,1.2010,1.3140,1.4760,1.4510,1.1180,1.1160,-0,-0,25FEB2020:04:15:01,3.5,2/25/2020 04:22:49,0.3,131,49.2900,2430,2/25/2020 04:15:03,2400,2/25/2020 04:15:01,2408,12.4,-19.59,-19.58,-19.59,-19.58,2/25/2020 04:16:05,2/25/2020 04:16:05,2/25/2020 04:16:05,2/25/2020 04:16:04,-20.89,-20.89,2/25/2020 04:16:21,2/25/2020 04:16:19,-25.78,-25.78,-25.78,-25.78,2/25/2020 04:29:10,2/25/2020 04:29:09,2/25/2020 04:29:09,2/25/2020 04:29:09,-25.37,-25.38,2/25/2020 04:29:25,2/25/2020 04:29:24,-23.22,-23.22,-23.22,-23.22,-23.01,-23.02,1.31,1.312,1.311,1.311,1.084,1.084
2/25/2020 04:45:00,15min,Peter Sinks,UCC,270,-24.6,-22.5,-26.4,-22.61,-22.23,-22.14,-22.15,2/25/2020 04:42:33,2/25/2020 04:42:25,2/25/2020 04:42:17,2/25/2020 04:42:16,-22.38,-22.40,2/25/2020 04:42:28,2/25/2020 04:42:28,-26.32,-26.79,-27.44,-27.45,2/25/2020 04:34:52,2/25/2020 04:34:58,2/25/2020 04:34:51,2/25/2020 04:34:52,-26.08,-26.09,2/25/2020 04:35:03,2/25/2020 04:35:03,-24.64,-24.68,-24.98,-24.92,-24.49,-24.50,0.7760,1.0030,1.0560,1.0400,0.7950,0.7940,-0,-0,25FEB2020:04:30:02,1.3,2/25/2020 04:35:58,0.1,29,25.3300,2430,2/25/2020 04:30:03,2400,2/25/2020 04:30:01,2406,12.5,-22.39,-22.38,-22.39,-22.39,2/25/2020 04:42:31,2/25/2020 04:42:31,2/25/2020 04:42:31,2/25/2020 04:42:30,-22.55,-22.55,2/25/2020 04:42:43,2/25/2020 04:42:43,-26.81,-26.81,-26.81,-26.81,2/25/2020 04:35:01,2/25/2020 04:35:01,2/25/2020 04:35:00,2/25/2020 04:35:00,-25.92,-25.92,2/25/2020 04:35:28,2/25/2020 04:35:27,-24.8,-24.8,-24.8,-24.8,-24.49,-24.49,0.928,0.929,0.928,0.928,0.769,0.769
2/25/2020 05:00:00,15min,Peter Sinks,UCC,270,-26.0,-23.8,-27.4,-23.58,-23.30,-23.71,-23.49,2/25/2020 04:45:54,2/25/2020 04:45:57,2/25/2020 04:45:50,2/25/2020 04:45:47,-23.64,-23.66,2/25/2020 04:46:03,2/25/2020 04:46:03,-27.30,-27.82,-27.85,-27.78,2/25/2020 04:54:50,2/25/2020 04:54:51,2/25/2020 04:59:25,2/25/2020 04:54:50,-27.27,-27.28,2/25/2020 04:54:53,2/25/2020 04:54:53,-25.97,-26.12,-26.14,-26.03,-25.85,-25.86,0.8670,1.0790,0.9300,0.9580,0.8900,0.8890,-0,-0,25FEB2020:04:52:00,0.0,2/25/2020 04:45:01,0.0,0,0.0000,2430,2/25/2020 04:45:08,2370,2/25/2020 04:54:01,2403,12.5,-23.64,-23.64,-23.64,-23.64,2/25/2020 04:46:02,2/25/2020 04:46:01,2/25/2020 04:46:01,2/25/2020 04:46:01,-23.93,-23.93,2/25/2020 04:46:13,2/25/2020 04:46:09,-27.62,-27.62,-27.62,-27.62,2/25/2020 04:55:01,2/25/2020 04:55:01,2/25/2020 04:55:00,2/25/2020 04:55:00,-27.2,-27.2,2/25/2020 04:55:23,2/25/2020 04:55:22,-26.04,-26.04,-26.04,-26.04,-25.82,-25.82,0.945,0.945,0.945,0.944,0.869,0.87
2/25/2020 05:15:00,15min,Peter Sinks,UCC,270,-27.9,-26.7,-29.3,-26.65,-26.58,-26.84,-26.73,2/25/2020 05:02:02,2/25/2020 05:02:03,2/25/2020 05:02:15,2/25/2020 05:02:15,-26.53,-26.54,2/25/2020 05:01:59,2/25/2020 05:01:59,-28.95,-29.44,-30.40,-30.44,2/25/2020 05:08:41,2/25/2020 05:07:22,2/25/2020 05:06:23,2/25/2020 05:06:23,-29.04,-29.05,2/25/2020 05:08:45,2/25/2020 05:08:45,-27.92,-28.06,-28.27,-28.18,-27.84,-27.85,0.6950,0.7950,0.7790,0.7730,0.7110,0.7100,-0,-0,25FEB2020:05:00:02,1.3,2/25/2020 05:06:22,0.0,56,5.9320,2430,2/25/2020 05:00:20,2370,2/25/2020 05:00:54,2399,12.4,-26.75,-26.75,-26.75,-26.75,2/25/2020 05:02:19,2/25/2020 05:02:20,2/25/2020 05:02:19,2/25/2020 05:02:19,-26.55,-26.55,2/25/2020 05:02:28,2/25/2020 05:02:28,-29.66,-29.66,-29.66,-29.66,2/25/2020 05:06:32,2/25/2020 05:06:32,2/25/2020 05:06:31,2/25/2020 05:06:31,-28.95,-28.95,2/25/2020 05:09:14,2/25/2020 05:09:14,-28.1,-28.1,-28.1,-28.1,-27.82,-27.82,0.744,0.744,0.744,0.744,0.702,0.702
2/25/2020 05:30:00,15min,Peter Sinks,UCC,270,-28.4,-26.9,-29.0,-26.97,-26.66,-26.29,-26.18,2/25/2020 05:16:50,2/25/2020 05:16:53,2/25/2020 05:24:32,2/25/2020 05:24:32,-26.97,-26.98,2/25/2020 05:16:54,2/25/2020 05:16:54,-28.90,-29.26,-29.65,-29.58,2/25/2020 05:15:18,2/25/2020 05:15:23,2/25/2020 05:17:32,2/25/2020 05:17:33,-28.90,-28.90,2/25/2020 05:15:27,2/25/2020 05:15:27,-28.46,-28.55,-28.54,-28.44,-28.36,-28.37,0.4200,0.5660,0.7290,0.7550,0.4090,0.4090,-0,-0,25FEB2020:05:15:02,3.5,2/25/2020 05:23:57,0.3,159,33.4400,2430,2/25/2020 05:15:43,2370,2/25/2020 05:15:07,2398,12.5,-26.72,-26.72,-26.72,-26.72,2/25/2020 05:16:59,2/25/2020 05:16:59,2/25/2020 05:16:59,2/25/2020 05:16:59,-27.17,-27.17,2/25/2020 05:17:09,2/25/2020 05:17:09,-29.22,-29.22,-29.22,-29.22,2/25/2020 05:18:07,2/25/2020 05:18:07,2/25/2020 05:18:07,2/25/2020 05:18:07,-28.78,-28.78,2/25/2020 05:29:10,2/25/2020 05:29:10,-28.5,-28.5,-28.5,-28.5,-28.36,-28.36,0.596,0.596,0.596,0.596,0.384,0.384
2/25/2020 05:45:00,15min,Peter Sinks,UCC,270,-27.4,-25.5,-28.7,-25.68,-25.38,-24.05,-24.18,2/25/2020 05:37:47,2/25/2020 05:37:50,2/25/2020 05:37:46,2/25/2020 05:37:44,-25.79,-25.80,2/25/2020 05:37:51,2/25/2020 05:37:51,-28.65,-28.85,-28.96,-28.93,2/25/2020 05:33:29,2/25/2020 05:33:31,2/25/2020 05:33:19,2/25/2020 05:33:21,-28.53,-28.53,2/25/2020 05:30:01,2/25/2020 05:30:01,-27.46,-27.49,-27.36,-27.31,-27.35,-27.35,0.6420,0.7320,1.0460,1.0150,0.6390,0.6380,-0,-0,25FEB2020:05:30:03,2.0,2/25/2020 05:37:29,0.2,331,34.5600,2430,2/25/2020 05:31:19,2370,2/25/2020 05:30:04,2400,12.5,-25,-24.99,-25,-25,2/25/2020 05:37:54,2/25/2020 05:37:54,2/25/2020 05:37:53,2/25/2020 05:37:53,-25.93,-25.93,2/25/2020 05:38:08,2/25/2020 05:38:07,-28.77,-28.77,-28.77,-28.77,2/25/2020 05:33:35,2/25/2020 05:33:35,2/25/2020 05:33:35,2/25/2020 05:33:35,-28.62,-28.61,2/25/2020 05:30:01,2/25/2020 05:30:01,-27.41,-27.41,-27.41,-27.41,-27.37,-27.36,0.845,0.845,0.845,0.844,0.641,0.641
2/25/2020 06:00:00,15min,Peter Sinks,UCC,270,-27.7,-26.7,-28.4,-26.81,-26.44,-26.43,-26.39,2/25/2020 05:49:31,2/25/2020 05:49:35,2/25/2020 05:49:34,2/25/2020 05:49:33,-26.68,-26.69,2/25/2020 05:49:35,2/25/2020 05:49:35,-28.29,-28.58,-28.96,-28.82,2/25/2020 05:58:54,2/25/2020 05:57:02,2/25/2020 05:46:43,2/25/2020 05:47:37,-28.30,-28.31,2/25/2020 05:47:46,2/25/2020 05:47:46,-27.76,-27.87,-27.95,-27.87,-27.68,-27.68,0.3280,0.4520,0.5300,0.5380,0.3480,0.3470,-0,-0,25FEB2020:05:45:02,3.3,2/25/2020 05:47:50,0.2,187,37.8700,2430,2/25/2020 05:45:07,2370,2/25/2020 05:45:51,2401,12.4,-26.64,-26.63,-26.63,-26.64,2/25/2020 05:49:36,2/25/2020 05:49:36,2/25/2020 05:49:36,2/25/2020 05:49:35,-26.82,-26.82,2/25/2020 05:49:51,2/25/2020 05:49:51,-28.57,-28.57,-28.57,-28.57,2/25/2020 05:46:52,2/25/2020 05:46:52,2/25/2020 05:46:51,2/25/2020 05:46:51,-28.21,-28.22,2/25/2020 05:59:27,2/25/2020 05:59:27,-27.86,-27.86,-27.86,-27.86,-27.67,-27.67,0.431,0.432,0.431,0.43,0.327,0.327
2/25/2020 06:15:00,15min,Peter Sinks,UCC,270,-28.7,-27.9,-29.9,-27.76,-27.82,-28.02,-27.95,2/25/2020 06:00:09,2/25/2020 06:00:07,2/25/2020 06:00:11,2/25/2020 06:00:11,-27.71,-27.72,2/25/2020 06:00:08,2/25/2020 06:00:08,-29.95,-30.49,-30.54,-30.64,2/25/2020 06:14:51,2/25/2020 06:14:46,2/25/2020 06:14:59,2/25/2020 06:15:00,-29.93,-29.94,2/25/2020 06:14:52,2/25/2020 06:14:52,-28.65,-28.83,-28.98,-28.91,-28.59,-28.60,0.3480,0.4400,0.4700,0.4610,0.3340,0.3340,-0,-0,25FEB2020:06:00:01,1.5,2/25/2020 06:00:03,0.2,22,39.5200,2430,2/25/2020 06:00:21,2370,2/25/2020 06:00:40,2400,12.5,-27.94,-27.94,-27.94,-27.94,2/25/2020 06:00:18,2/25/2020 06:00:18,2/25/2020 06:00:17,2/25/2020 06:00:17,-27.78,-27.78,2/25/2020 06:00:25,2/25/2020 06:00:24,-30.23,-30.23,-30.24,-30.25,2/25/2020 06:15:00,2/25/2020 06:15:00,2/25/2020 06:15:00,2/25/2020 06:15:00,-29.61,-29.62,2/25/2020 06:15:00,2/25/2020 06:15:00,-28.82,-28.83,-28.83,-28.83,-28.56,-28.56,0.388,0.389,0.389,0.389,0.293,0.294
2/25/2020 06:30:00,15min,Peter Sinks,UCC,270,-30.4,-29.3,-31.4,-29.34,-29.05,-29.04,-29.06,2/25/2020 06:26:29,2/25/2020 06:26:26,2/25/2020 06:26:18,2/25/2020 06:26:28,-29.19,-29.20,2/25/2020 06:26:25,2/25/2020 06:26:25,-31.11,-31.58,-31.90,-31.87,2/25/2020 06:19:25,2/25/2020 06:19:17,2/25/2020 06:19:11,2/25/2020 06:19:15,-31.26,-31.26,2/25/2020 06:20:02,2/25/2020 06:20:02,-30.35,-30.54,-30.61,-30.54,-30.32,-30.33,0.4200,0.5500,0.6890,0.6750,0.4690,0.4680,-0,-0,25FEB2020:06:19:20,2.0,2/25/2020 06:21:35,0.1,86,30.4900,2430,2/25/2020 06:15:30,2370,2/25/2020 06:15:04,2399,12.5,-29.19,-29.19,-29.19,-29.19,2/25/2020 06:26:33,2/25/2020 06:26:33,2/25/2020 06:26:33,2/25/2020 06:26:32,-29.32,-29.31,2/25/2020 06:26:45,2/25/2020 06:26:45,-31.59,-31.59,-31.59,-31.59,2/25/2020 06:19:29,2/25/2020 06:19:29,2/25/2020 06:19:29,2/25/2020 06:19:28,-31.16,-31.16,2/25/2020 06:20:03,2/25/2020 06:20:02,-30.5,-30.5,-30.51,-30.51,-30.31,-30.31,0.563,0.563,0.563,0.562,0.462,0.462
2/25/2020 06:45:00,15min,Peter Sinks,UCC,270,-31.1,-30.4,-32.2,-30.39,-30.40,-30.45,-30.39,2/25/2020 06:32:30,2/25/2020 06:32:27,2/25/2020 06:38:11,2/25/2020 06:38:14,-30.38,-30.38,2/25/2020 06:32:34,2/25/2020 06:32:34,-31.96,-32.37,-32.86,-32.85,2/25/2020 06:42:48,2/25/2020 06:42:26,2/25/2020 06:42:43,2/25/2020 06:42:42,-32.00,-32.00,2/25/2020 06:42:49,2/25/2020 06:42:49,-31.09,-31.28,-31.37,-31.29,-31.04,-31.04,0.4030,0.4890,0.5970,0.6050,0.4190,0.4180,0,0,25FEB2020:06:45:00,2.2,2/25/2020 06:42:44,0.1,115,38.7200,2430,2/25/2020 06:30:40,2370,2/25/2020 06:30:21,2399,12.4,-30.45,-30.45,-30.45,-30.45,2/25/2020 06:32:45,2/25/2020 06:32:44,2/25/2020 06:32:44,2/25/2020 06:32:44,-30.36,-30.37,2/25/2020 06:30:01,2/25/2020 06:30:01,-32.43,-32.43,-32.43,-32.43,2/25/2020 06:42:55,2/25/2020 06:42:55,2/25/2020 06:42:54,2/25/2020 06:42:54,-31.94,-31.94,2/25/2020 06:43:04,2/25/2020 06:43:03,-31.25,-31.25,-31.25,-31.25,-31.02,-31.02,0.505,0.505,0.505,0.505,0.408,0.407
2/25/2020 07:00:00,15min,Peter Sinks,UCC,270,-31.7,-31.0,-32.3,-30.89,-30.56,-30.78,-30.64,2/25/2020 06:48:33,2/25/2020 06:48:34,2/25/2020 06:48:23,2/25/2020 06:48:22,-30.97,-30.97,2/25/2020 06:48:36,2/25/2020 06:48:36,-32.17,-32.44,-33.03,-33.04,2/25/2020 06:59:50,2/25/2020 06:46:43,2/25/2020 06:46:18,2/25/2020 06:46:18,-32.15,-32.15,2/25/2020 06:59:53,2/25/2020 06:59:53,-31.70,-31.85,-32.00,-31.93,-31.66,-31.66,0.2360,0.3620,0.5020,0.5130,0.2180,0.2170,1,2,25FEB2020:07:00:00,2.6,2/25/2020 06:47:41,0.2,299,43.5700,2430,2/25/2020 06:46:42,2370,2/25/2020 06:45:04,2399,12.5,-30.88,-30.87,-30.88,-30.89,2/25/2020 06:48:35,2/25/2020 06:48:35,2/25/2020 06:48:34,2/25/2020 06:48:34,-31.11,-31.1,2/25/2020 06:48:53,2/25/2020 06:48:53,-32.61,-32.61,-32.61,-32.6,2/25/2020 06:46:38,2/25/2020 06:46:37,2/25/2020 06:46:37,2/25/2020 06:46:36,-32.04,-32.04,2/25/2020 07:00:00,2/25/2020 07:00:00,-31.87,-31.87,-31.87,-31.87,-31.65,-31.65,0.363,0.364,0.363,0.362,0.179,0.18
2/25/2020 07:15:00,15min,Peter Sinks,UCC,270,-31.0,-28.2,-32.2,-28.56,-27.98,-27.05,-27.35,2/25/2020 07:12:15,2/25/2020 07:12:16,2/25/2020 07:12:14,2/25/2020 07:12:14,-28.45,-28.46,2/25/2020 07:12:15,2/25/2020 07:12:15,-32.13,-32.51,-32.41,-32.43,2/25/2020 07:00:01,2/25/2020 07:03:37,2/25/2020 07:03:38,2/25/2020 07:03:37,-32.15,-32.15,2/25/2020 07:00:01,2/25/2020 07:00:01,-31.03,-31.08,-30.88,-30.81,-30.96,-30.97,0.8140,0.9850,1.2330,1.2290,0.8780,0.8760,4,7,25FEB2020:07:15:00,2.2,2/25/2020 07:12:54,0.2,294,43.7300,2430,2/25/2020 07:00:46,2370,2/25/2020 07:00:04,2400,12.5,-27.87,-27.87,-27.87,-27.87,2/25/2020 07:12:19,2/25/2020 07:12:19,2/25/2020 07:12:18,2/25/2020 07:12:18,-28.62,-28.62,2/25/2020 07:12:36,2/25/2020 07:12:35,-32.37,-32.37,-32.36,-32.36,2/25/2020 07:00:01,2/25/2020 07:00:01,2/25/2020 07:00:01,2/25/2020 07:00:01,-32.05,-32.05,2/25/2020 07:00:03,2/25/2020 07:00:02,-30.97,-30.97,-30.97,-30.97,-31,-31,1.038,1.039,1.038,1.037,0.868,0.868
2/25/2020 07:30:00,15min,Peter Sinks,UCC,270,-30.1,-29.1,-31.5,-29.08,-28.66,-28.19,-28.24,2/25/2020 07:19:06,2/25/2020 07:29:55,2/25/2020 07:15:37,2/25/2020 07:15:41,-29.19,-29.20,2/25/2020 07:19:09,2/25/2020 07:19:09,-31.57,-32.23,-31.81,-31.82,2/25/2020 07:27:51,2/25/2020 07:25:00,2/25/2020 07:27:52,2/25/2020 07:27:51,-31.41,-31.41,2/25/2020 07:28:02,2/25/2020 07:28:02,-30.11,-30.23,-30.23,-30.16,-30.06,-30.07,0.5610,0.7330,0.6960,0.6950,0.5340,0.5330,10,13,25FEB2020:07:29:59,3.1,2/25/2020 07:19:24,0.1,146,9.3600,4950,2/25/2020 07:21:25,2370,2/25/2020 07:15:03,3850,12.5,-28.9,-28.89,-28.9,-28.9,2/25/2020 07:15:51,2/25/2020 07:15:51,2/25/2020 07:15:51,2/25/2020 07:15:50,-29.4,-29.4,2/25/2020 07:19:28,2/25/2020 07:19:27,-31.75,-31.75,-31.75,-31.75,2/25/2020 07:28:02,2/25/2020 07:28:01,2/25/2020 07:28:01,2/25/2020 07:28:01,-31.23,-31.23,2/25/2020 07:28:16,2/25/2020 07:28:15,-30.19,-30.19,-30.19,-30.19,-30.07,-30.07,0.615,0.614,0.615,0.615,0.499,0.499
2/25/2020 07:45:00,15min,Peter Sinks,UCC,270,-31.1,-29.4,-32.5,-29.25,-28.66,-29.83,-29.90,2/25/2020 07:43:15,2/25/2020 07:43:11,2/25/2020 07:30:01,2/25/2020 07:30:01,-29.34,-29.35,2/25/2020 07:30:01,2/25/2020 07:30:01,-32.50,-33.08,-32.60,-32.38,2/25/2020 07:35:59,2/25/2020 07:35:58,2/25/2020 07:36:12,2/25/2020 07:36:07,-32.59,-32.59,2/25/2020 07:36:34,2/25/2020 07:36:34,-31.11,-31.28,-31.38,-31.29,-31.06,-31.07,0.7330,0.9570,0.5130,0.5030,0.7300,0.7290,16,18,25FEB2020:07:45:00,2.2,2/25/2020 07:33:44,0.1,156,7.2110,4920,2/25/2020 07:30:01,4860,2/25/2020 07:34:04,4897,12.5,-29.44,-29.45,-29.45,-29.44,2/25/2020 07:30:02,2/25/2020 07:30:01,2/25/2020 07:30:01,2/25/2020 07:30:01,-29.44,-29.44,2/25/2020 07:43:40,2/25/2020 07:43:40,-32.58,-32.57,-32.58,-32.58,2/25/2020 07:36:16,2/25/2020 07:36:16,2/25/2020 07:36:15,2/25/2020 07:36:15,-32.47,-32.47,2/25/2020 07:36:34,2/25/2020 07:36:34,-31.26,-31.26,-31.26,-31.26,-31.05,-31.05,0.643,0.64,0.641,0.641,0.709,0.708
2/25/2020 08:00:00,15min,Peter Sinks,UCC,270,-30.3,-27.9,-31.8,-27.82,-27.32,-28.32,-28.29,2/25/2020 07:46:20,2/25/2020 07:46:12,2/25/2020 07:45:56,2/25/2020 07:45:56,-27.57,-27.57,2/25/2020 07:47:06,2/25/2020 07:47:06,-31.75,-32.51,-31.99,-32.01,2/25/2020 07:52:24,2/25/2020 07:52:23,2/25/2020 07:48:19,2/25/2020 07:48:18,-31.85,-31.85,2/25/2020 07:48:41,2/25/2020 07:48:41,-30.25,-30.42,-30.37,-30.33,-30.21,-30.21,1.0920,1.3670,0.9250,0.9180,1.1540,1.1520,21,25,25FEB2020:08:00:00,1.5,2/25/2020 07:56:02,0.1,190,10.2200,4920,2/25/2020 07:45:06,4860,2/25/2020 07:56:03,4895,12.5,-28.07,-28.07,-28.08,-28.08,2/25/2020 07:46:20,2/25/2020 07:46:19,2/25/2020 07:46:19,2/25/2020 07:46:19,-27.76,-27.76,2/25/2020 07:46:46,2/25/2020 07:46:45,-31.94,-31.94,-31.94,-31.94,2/25/2020 07:48:25,2/25/2020 07:48:25,2/25/2020 07:48:25,2/25/2020 07:48:25,-31.62,-31.62,2/25/2020 07:48:55,2/25/2020 07:48:50,-30.34,-30.34,-30.34,-30.34,-30.2,-30.2,1.038,1.037,1.038,1.038,1.119,1.119
2/25/2020 08:15:00,15min,Peter Sinks,UCC,270,-28.4,-21.7,-31.5,-22.09,-21.24,-20.33,-20.36,2/25/2020 08:14:22,2/25/2020 08:14:02,2/25/2020 08:14:20,2/25/2020 08:14:20,-21.94,-21.95,2/25/2020 08:14:23,2/25/2020 08:14:23,-31.39,-32.04,-31.90,-31.82,2/25/2020 08:03:04,2/25/2020 08:02:59,2/25/2020 08:03:11,2/25/2020 08:03:09,-31.41,-31.41,2/25/2020 08:00:12,2/25/2020 08:00:12,-28.38,-28.35,-28.21,-28.15,-28.35,-28.36,2.3330,2.5790,2.8690,2.8340,2.3670,2.3640,90,176,25FEB2020:08:14:58,2.4,2/25/2020 08:11:14,0.5,340,59.2700,4920,2/25/2020 08:00:11,4860,2/25/2020 08:03:05,4898,12.4,-21.25,-21.25,-21.25,-21.25,2/25/2020 08:14:28,2/25/2020 08:14:27,2/25/2020 08:14:27,2/25/2020 08:14:27,-22.18,-22.18,2/25/2020 08:14:46,2/25/2020 08:14:45,-31.69,-31.69,-31.69,-31.69,2/25/2020 08:03:15,2/25/2020 08:03:15,2/25/2020 08:03:15,2/25/2020 08:03:14,-31.32,-31.32,2/25/2020 08:00:14,2/25/2020 08:00:13,-28.34,-28.34,-28.34,-28.34,-28.5,-28.49,2.6,2.6,2.602,2.603,2.255,2.258
2/25/2020 08:30:00,15min,Peter Sinks,UCC,270,-22.5,-20.3,-24.5,-20.65,-19.88,-19.03,-19.14,2/25/2020 08:16:11,2/25/2020 08:16:11,2/25/2020 08:16:08,2/25/2020 08:16:11,-20.46,-20.47,2/25/2020 08:16:19,2/25/2020 08:16:19,-24.31,-25.30,-25.61,-25.76,2/25/2020 08:16:47,2/25/2020 08:16:43,2/25/2020 08:16:44,2/25/2020 08:16:44,-24.16,-24.17,2/25/2020 08:20:19,2/25/2020 08:20:19,-22.46,-22.71,-21.55,-21.57,-22.47,-22.48,0.9810,1.1780,1.2030,1.2260,0.9350,0.9340,220,268,25FEB2020:08:29:09,3.3,2/25/2020 08:16:41,0.4,246,54.4600,4920,2/25/2020 08:15:01,4890,2/25/2020 08:15:02,4902,12.4,-19.76,-19.77,-19.77,-19.77,2/25/2020 08:16:19,2/25/2020 08:16:19,2/25/2020 08:16:19,2/25/2020 08:16:18,-20.88,-20.88,2/25/2020 08:16:30,2/25/2020 08:16:29,-24.91,-24.9,-24.9,-24.9,2/25/2020 08:16:52,2/25/2020 08:16:52,2/25/2020 08:16:51,2/25/2020 08:16:51,-24.04,-24.04,2/25/2020 08:20:28,2/25/2020 08:20:27,-22.08,-22.08,-22.08,-22.08,-22.49,-22.49,1.025,1.024,1.024,1.024,0.887,0.888
2/25/2020 08:45:00,15min,Peter Sinks,UCC,270,-20.7,-18.7,-21.5,-18.91,-18.81,-16.10,-15.92,2/25/2020 08:40:17,2/25/2020 08:40:15,2/25/2020 08:44:25,2/25/2020 08:44:24,-19.12,-19.14,2/25/2020 08:40:29,2/25/2020 08:40:29,-21.29,-22.37,-22.14,-22.19,2/25/2020 08:30:02,2/25/2020 08:42:38,2/25/2020 08:33:53,2/25/2020 08:33:52,-21.49,-21.51,2/25/2020 08:38:25,2/25/2020 08:38:25,-20.48,-20.99,-19.38,-19.39,-20.70,-20.71,0.5440,0.6760,1.4880,1.5090,0.5150,0.5150,293,319,25FEB2020:08:44:52,2.2,2/25/2020 08:33:49,0.2,160,42.8200,4920,2/25/2020 08:30:03,4890,2/25/2020 08:30:01,4906,12.5,-18.1,-18.09,-18.1,-18.11,2/25/2020 08:40:19,2/25/2020 08:40:19,2/25/2020 08:40:19,2/25/2020 08:40:19,-19.3,-19.3,2/25/2020 08:40:38,2/25/2020 08:40:37,-21.63,-21.63,-21.63,-21.63,2/25/2020 08:34:00,2/25/2020 08:34:00,2/25/2020 08:34:00,2/25/2020 08:33:59,-21.41,-21.41,2/25/2020 08:30:01,2/25/2020 08:30:01,-20.08,-20.08,-20.08,-20.07,-20.72,-20.72,0.904,0.904,0.904,0.904,0.491,0.491
2/25/2020 09:00:00,15min,Peter Sinks,UCC,270,-18.9,-16.8,-20.2,-16.96,-17.12,-13.64,-13.53,2/25/2020 08:59:37,2/25/2020 08:58:09,2/25/2020 08:56:26,2/25/2020 08:56:24,-17.27,-17.29,2/25/2020 08:59:42,2/25/2020 08:59:42,-20.08,-21.17,-20.05,-20.14,2/25/2020 08:47:45,2/25/2020 08:46:18,2/25/2020 08:46:43,2/25/2020 08:46:42,-20.60,-20.62,2/25/2020 08:49:07,2/25/2020 08:49:07,-18.56,-19.16,-16.58,-16.57,-18.89,-18.91,0.8830,1.0160,1.2840,1.3300,0.9000,0.8990,338,353,25FEB2020:08:53:50,1.5,2/25/2020 08:53:53,0.1,233,29.0300,4920,2/25/2020 08:45:01,4890,2/25/2020 08:45:02,4913,12.4,-16.22,-16.22,-16.22,-16.22,2/25/2020 08:56:34,2/25/2020 08:56:34,2/25/2020 08:56:33,2/25/2020 08:56:33,-17.42,-17.41,2/25/2020 08:59:59,2/25/2020 08:59:57,-19.86,-19.85,-19.86,-19.87,2/25/2020 08:46:47,2/25/2020 08:46:47,2/25/2020 08:46:47,2/25/2020 08:46:46,-20.48,-20.48,2/25/2020 08:49:24,2/25/2020 08:49:23,-17.74,-17.74,-17.74,-17.73,-18.95,-18.95,0.934,0.934,0.934,0.934,0.876,0.876
2/25/2020 09:15:00,15min,Peter Sinks,UCC,270,-15.7,-11.6,-17.5,-11.39,-10.70,-10.95,-10.79,2/25/2020 09:14:10,2/25/2020 09:14:06,2/25/2020 09:14:06,2/25/2020 09:14:06,-11.78,-11.80,2/25/2020 09:14:12,2/25/2020 09:14:12,-17.82,-19.05,-17.21,-17.42,2/25/2020 09:00:09,2/25/2020 09:00:06,2/25/2020 09:07:01,2/25/2020 09:07:00,-18.23,-18.25,2/25/2020 09:00:37,2/25/2020 09:00:37,-15.38,-15.94,-14.34,-14.40,-15.64,-15.66,1.3460,1.5680,1.2910,1.3380,1.4040,1.4030,363,388,25FEB2020:09:14:40,2.2,2/25/2020 09:12:57,0.2,155,36.5700,4950,2/25/2020 09:02:49,4890,2/25/2020 09:00:04,4924,12.5,-11.14,-11.15,-11.15,-11.15,2/25/2020 09:14:17,2/25/2020 09:14:17,2/25/2020 09:14:16,2/25/2020 09:14:16,-12.02,-12.02,2/25/2020 09:14:34,2/25/2020 09:14:33,-16.76,-16.79,-16.77,-16.75,2/25/2020 09:00:04,2/25/2020 09:00:04,2/25/2020 09:00:03,2/25/2020 09:00:03,-18.13,-18.13,2/25/2020 09:01:02,2/25/2020 09:01:01,-15.04,-15.03,-15.03,-15.03,-15.72,-15.71,1.055,1.055,1.054,1.052,1.367,1.367
2/25/2020 09:30:00,15min,Peter Sinks,UCC,270,-4.7,1.5,-14.3,1.72,2.84,3.54,3.35,2/25/2020 09:25:47,2/25/2020 09:25:45,2/25/2020 09:23:16,2/25/2020 09:29:17,1.53,1.50,2/25/2020 09:25:47,2/25/2020 09:25:47,-14.15,-15.12,-14.31,-14.21,2/25/2020 09:15:04,2/25/2020 09:15:02,2/25/2020 09:15:01,2/25/2020 09:15:01,-14.23,-14.25,2/25/2020 09:15:13,2/25/2020 09:15:13,-4.77,-4.75,-3.92,-3.93,-4.68,-4.71,4.4910,4.5600,5.1080,5.0530,4.6080,4.6040,411,435,25FEB2020:09:29:51,3.3,2/25/2020 09:26:01,0.5,296,60.3500,4980,2/25/2020 09:23:05,4920,2/25/2020 09:15:01,4941,12.5,2.114,2.13,2.113,2.095,2/25/2020 09:23:23,2/25/2020 09:23:23,2/25/2020 09:23:23,2/25/2020 09:23:22,0.931,0.932,2/25/2020 09:26:05,2/25/2020 09:26:03,-14.67,-14.69,-14.67,-14.65,2/25/2020 09:15:01,2/25/2020 09:15:01,2/25/2020 09:15:01,2/25/2020 09:15:01,-13.93,-13.93,2/25/2020 09:15:24,2/25/2020 09:15:23,-4.458,-4.455,-4.451,-4.447,-4.902,-4.896,4.838,4.835,4.832,4.829,4.691,4.688
2/25/2020 09:45:00,15min,Peter Sinks,UCC,270,3.2,7.9,-1.1,7.84,7.98,9.19,9.25,2/25/2020 09:45:00,2/25/2020 09:44:58,2/25/2020 09:43:41,2/25/2020 09:43:41,7.94,7.90,2/25/2020 09:45:00,2/25/2020 09:45:00,-1.22,-1.98,-1.65,-1.81,2/25/2020 09:30:01,2/25/2020 09:30:55,2/25/2020 09:35:35,2/25/2020 09:35:35,-1.15,-1.18,2/25/2020 09:30:01,2/25/2020 09:30:01,3.20,3.00,3.66,3.61,3.23,3.20,2.2250,2.4100,2.7220,2.7880,2.2810,2.2790,457,481,25FEB2020:09:44:54,3.5,2/25/2020 09:41:24,0.9,333,63.7000,4980,2/25/2020 09:33:44,4920,2/25/2020 09:30:03,4952,12.5,8.28,8.28,8.29,8.3,2/25/2020 09:45:00,2/25/2020 09:45:00,2/25/2020 09:45:00,2/25/2020 09:45:00,7.487,7.501,2/25/2020 09:45:00,2/25/2020 09:45:00,-1.256,-1.251,-1.252,-1.252,2/25/2020 09:30:02,2/25/2020 09:30:02,2/25/2020 09:30:02,2/25/2020 09:30:01,-0.98,-0.98,2/25/2020 09:30:13,2/25/2020 09:30:12,3.286,3.289,3.292,3.295,3.073,3.077,2.454,2.454,2.454,2.454,2.247,2.248
2/25/2020 10:00:00,15min,Peter Sinks,UCC,270,11.4,12.6,6.2,12.87,12.73,12.02,11.99,2/25/2020 09:58:36,2/25/2020 09:58:34,2/25/2020 09:51:53,2/25/2020 09:51:19,13.09,13.04,2/25/2020 09:57:57,2/25/2020 09:57:57,5.36,3.50,6.49,6.26,2/25/2020 09:46:07,2/25/2020 09:46:04,2/25/2020 09:46:08,2/25/2020 09:46:08,5.93,5.89,2/25/2020 09:46:13,2/25/2020 09:46:13,11.38,11.26,11.05,11.08,11.56,11.51,1.9080,1.9270,1.0140,1.0090,1.9200,1.9190,500,519,25FEB2020:09:59:56,8.3,2/25/2020 09:54:00,4.1,102,35.9200,4980,2/25/2020 09:45:05,4920,2/25/2020 09:53:03,4957,12.5,12.25,12.25,12.25,12.25,2/25/2020 09:58:43,2/25/2020 09:58:42,2/25/2020 09:58:42,2/25/2020 09:58:42,12.99,12.99,2/25/2020 09:58:59,2/25/2020 09:58:58,5.857,5.879,5.876,5.866,2/25/2020 09:46:16,2/25/2020 09:46:16,2/25/2020 09:46:16,2/25/2020 09:46:15,6.465,6.463,2/25/2020 09:46:31,2/25/2020 09:46:30,11.16,11.16,11.16,11.16,11.45,11.45,1.453,1.452,1.451,1.45,1.962,1.96
2/25/2020 10:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.2,13.25,13.03,12.98,12.89,2/25/2020 10:04:34,2/25/2020 10:04:31,2/25/2020 10:01:56,2/25/2020 10:01:47,13.39,13.34,2/25/2020 10:04:36,2/25/2020 10:04:36,12.29,11.94,11.13,11.15,2/25/2020 10:13:55,2/25/2020 10:00:22,2/25/2020 10:00:19,2/25/2020 10:00:19,12.64,12.60,2/25/2020 10:00:21,2/25/2020 10:00:21,12.79,12.53,12.14,12.15,13.04,12.99,0.2050,0.1910,0.2990,0.2860,0.1630,0.1630,538,558,25FEB2020:10:14:44,8.3,2/25/2020 10:14:40,4.7,126,16.9200,4980,2/25/2020 10:00:06,4920,2/25/2020 10:00:04,4946,12.5,12.8,12.79,12.8,12.81,2/25/2020 10:01:57,2/25/2020 10:01:57,2/25/2020 10:01:57,2/25/2020 10:01:56,13.28,13.28,2/25/2020 10:04:40,2/25/2020 10:04:40,11.78,11.78,11.79,11.79,2/25/2020 10:00:29,2/25/2020 10:00:29,2/25/2020 10:00:28,2/25/2020 10:00:28,12.7,12.69,2/25/2020 10:14:09,2/25/2020 10:14:08,12.4,12.4,12.4,12.4,13.01,13.01,0.179,0.179,0.179,0.179,0.146,0.146
2/25/2020 10:30:00,15min,Peter Sinks,UCC,270,13.4,15.0,12.3,14.14,15.26,15.05,15.30,2/25/2020 10:29:27,2/25/2020 10:26:47,2/25/2020 10:26:47,2/25/2020 10:26:47,15.48,15.43,2/25/2020 10:27:59,2/25/2020 10:27:59,11.50,12.01,12.09,12.16,2/25/2020 10:20:58,2/25/2020 10:15:50,2/25/2020 10:15:50,2/25/2020 10:15:50,12.12,12.08,2/25/2020 10:20:58,2/25/2020 10:20:58,12.76,13.53,13.80,13.89,13.69,13.65,0.5740,0.8860,0.8260,0.9140,1.0280,1.0270,578,603,25FEB2020:10:28:46,10.3,2/25/2020 10:21:02,5.9,128,13.7700,4980,2/25/2020 10:15:06,4680,2/25/2020 10:23:29,4819,12.6,14.73,14.73,14.73,14.73,2/25/2020 10:26:51,2/25/2020 10:26:50,2/25/2020 10:26:50,2/25/2020 10:26:50,15.28,15.28,2/25/2020 10:28:23,2/25/2020 10:28:22,12.27,12.28,12.28,12.27,2/25/2020 10:15:56,2/25/2020 10:15:55,2/25/2020 10:15:55,2/25/2020 10:15:55,12.37,12.37,2/25/2020 10:21:11,2/25/2020 10:21:10,13.48,13.48,13.48,13.48,13.64,13.64,0.764,0.764,0.764,0.764,1.012,1.013
2/25/2020 10:45:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.6,15.97,15.99,16.29,16.21,2/25/2020 10:44:10,2/25/2020 10:44:10,2/25/2020 10:40:55,2/25/2020 10:40:55,16.23,16.18,2/25/2020 10:38:12,2/25/2020 10:38:12,13.56,14.09,14.29,14.46,2/25/2020 10:30:02,2/25/2020 10:30:02,2/25/2020 10:30:02,2/25/2020 10:30:02,14.81,14.76,2/25/2020 10:30:01,2/25/2020 10:30:01,15.05,15.11,15.35,15.36,15.61,15.56,0.4180,0.3320,0.3680,0.3300,0.2680,0.2680,601,616,25FEB2020:10:44:59,9.6,2/25/2020 10:36:53,5.5,117,18.4100,5430,2/25/2020 10:42:30,4680,2/25/2020 10:30:01,5004,12.6,15.95,15.95,15.95,15.94,2/25/2020 10:41:07,2/25/2020 10:41:07,2/25/2020 10:41:07,2/25/2020 10:41:07,16.12,16.12,2/25/2020 10:38:34,2/25/2020 10:38:33,14.18,14.19,14.18,14.18,2/25/2020 10:30:06,2/25/2020 10:30:06,2/25/2020 10:30:06,2/25/2020 10:30:06,14.94,14.94,2/25/2020 10:30:14,2/25/2020 10:30:13,15.21,15.21,15.21,15.21,15.57,15.57,0.337,0.337,0.337,0.337,0.249,0.249
2/25/2020 11:00:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.4,16.48,16.49,16.86,16.77,2/25/2020 10:58:05,2/25/2020 10:46:54,2/25/2020 10:58:27,2/25/2020 10:58:26,16.75,16.70,2/25/2020 10:48:18,2/25/2020 10:48:18,14.99,15.09,15.13,15.11,2/25/2020 10:49:59,2/25/2020 10:49:59,2/25/2020 10:52:11,2/25/2020 10:52:11,15.63,15.58,2/25/2020 10:52:10,2/25/2020 10:52:10,15.76,15.81,15.94,15.89,16.25,16.20,0.2790,0.2630,0.3340,0.3260,0.2390,0.2390,620,647,25FEB2020:10:59:59,9.9,2/25/2020 10:54:25,5.5,114,17.2800,5460,2/25/2020 10:54:23,5280,2/25/2020 10:47:23,5403,14.5,16.43,16.43,16.43,16.44,2/25/2020 10:58:17,2/25/2020 10:58:17,2/25/2020 10:58:17,2/25/2020 10:58:17,16.63,16.63,2/25/2020 10:48:23,2/25/2020 10:48:22,15.17,15.17,15.17,15.17,2/25/2020 10:52:13,2/25/2020 10:52:12,2/25/2020 10:52:12,2/25/2020 10:52:12,15.65,15.65,2/25/2020 10:52:23,2/25/2020 10:52:22,15.84,15.84,15.84,15.84,16.21,16.21,0.26,0.26,0.261,0.261,0.212,0.212
2/25/2020 11:15:00,15min,Peter Sinks,UCC,270,16.3,16.9,14.9,16.69,16.74,17.44,17.34,2/25/2020 11:02:18,2/25/2020 11:02:18,2/25/2020 11:02:07,2/25/2020 11:02:07,17.20,17.15,2/25/2020 11:02:18,2/25/2020 11:02:18,14.24,14.27,14.36,14.33,2/25/2020 11:11:23,2/25/2020 11:11:23,2/25/2020 11:11:26,2/25/2020 11:11:26,14.88,14.84,2/25/2020 11:11:25,2/25/2020 11:11:25,16.09,16.14,16.28,16.24,16.56,16.51,0.3740,0.3700,0.4700,0.4500,0.3420,0.3420,576,715,25FEB2020:11:13:40,9.9,2/25/2020 11:09:11,6.2,118,14.1900,5460,2/25/2020 11:00:11,5250,2/25/2020 11:10:01,5399,14.4,16.93,16.93,16.93,16.93,2/25/2020 11:02:19,2/25/2020 11:02:19,2/25/2020 11:02:19,2/25/2020 11:02:19,16.96,16.96,2/25/2020 11:02:30,2/25/2020 11:02:29,14.55,14.55,14.54,14.54,2/25/2020 11:11:28,2/25/2020 11:11:28,2/25/2020 11:11:28,2/25/2020 11:11:28,15.33,15.33,2/25/2020 11:11:38,2/25/2020 11:11:37,16.19,16.19,16.19,16.19,16.54,16.54,0.363,0.362,0.363,0.363,0.312,0.312
2/25/2020 11:30:00,15min,Peter Sinks,UCC,270,16.8,17.4,15.4,17.32,17.39,17.30,17.29,2/25/2020 11:29:57,2/25/2020 11:29:57,2/25/2020 11:23:36,2/25/2020 11:23:36,17.79,17.75,2/25/2020 11:23:45,2/25/2020 11:23:45,14.98,15.02,15.09,15.09,2/25/2020 11:27:03,2/25/2020 11:15:23,2/25/2020 11:15:29,2/25/2020 11:15:29,15.48,15.43,2/25/2020 11:15:25,2/25/2020 11:15:25,16.54,16.61,16.57,16.54,17.02,16.97,0.4650,0.4730,0.4510,0.4480,0.4590,0.4590,644,753,25FEB2020:11:24:19,10.1,2/25/2020 11:22:28,6.2,111,14.7900,5460,2/25/2020 11:16:20,5280,2/25/2020 11:15:11,5408,14.5,17.21,17.21,17.21,17.21,2/25/2020 11:23:47,2/25/2020 11:23:47,2/25/2020 11:23:47,2/25/2020 11:23:47,17.63,17.63,2/25/2020 11:24:04,2/25/2020 11:24:04,15.17,15.17,15.17,15.17,2/25/2020 11:15:34,2/25/2020 11:15:34,2/25/2020 11:15:34,2/25/2020 11:15:34,15.7,15.7,2/25/2020 11:15:42,2/25/2020 11:15:42,16.55,16.55,16.55,16.55,16.98,16.98,0.435,0.435,0.435,0.435,0.443,0.443
2/25/2020 11:45:00,15min,Peter Sinks,UCC,270,17.8,19.2,17.1,19.23,19.42,20.48,20.38,2/25/2020 11:38:24,2/25/2020 11:38:24,2/25/2020 11:38:52,2/25/2020 11:38:52,19.21,19.17,2/25/2020 11:38:24,2/25/2020 11:38:24,16.15,16.24,16.86,16.83,2/25/2020 11:32:01,2/25/2020 11:32:01,2/25/2020 11:30:04,2/25/2020 11:30:04,17.27,17.23,2/25/2020 11:32:04,2/25/2020 11:32:04,17.51,17.62,18.24,18.15,18.06,18.01,0.4370,0.4370,0.8290,0.7850,0.3400,0.3400,717,756,25FEB2020:11:43:30,10.3,2/25/2020 11:42:24,4.5,125,23.5400,5460,2/25/2020 11:34:35,5370,2/25/2020 11:30:04,5409,14.8,19.46,19.46,19.46,19.46,2/25/2020 11:38:12,2/25/2020 11:38:12,2/25/2020 11:38:12,2/25/2020 11:38:10,18.97,18.97,2/25/2020 11:38:32,2/25/2020 11:38:32,16.98,16.99,16.98,16.98,2/25/2020 11:32:13,2/25/2020 11:32:13,2/25/2020 11:32:13,2/25/2020 11:32:13,17.17,17.18,2/25/2020 11:30:01,2/25/2020 11:30:01,17.87,17.87,17.87,17.87,18.02,18.02,0.54,0.54,0.54,0.54,0.316,0.316
2/25/2020 12:00:00,15min,Peter Sinks,UCC,270,17.0,18.7,15.4,18.68,18.78,19.08,18.97,2/25/2020 11:48:25,2/25/2020 11:48:24,2/25/2020 11:59:49,2/25/2020 11:59:48,18.99,18.94,2/25/2020 11:48:23,2/25/2020 11:48:23,14.42,14.47,15.93,15.86,2/25/2020 11:52:17,2/25/2020 11:52:17,2/25/2020 11:52:17,2/25/2020 11:52:17,15.03,14.99,2/25/2020 11:52:16,2/25/2020 11:52:16,16.77,16.84,17.74,17.67,17.24,17.19,1.0880,1.1030,0.7280,0.7190,1.0910,1.0900,601,788,25FEB2020:11:59:43,9.9,2/25/2020 11:46:06,3.8,145,26.9700,5430,2/25/2020 11:45:05,5220,2/25/2020 11:52:24,5393,14.4,18.45,18.45,18.45,18.45,2/25/2020 11:59:52,2/25/2020 11:59:52,2/25/2020 11:59:52,2/25/2020 11:59:52,18.86,18.86,2/25/2020 11:48:50,2/25/2020 11:48:50,15.41,15.42,15.41,15.41,2/25/2020 11:52:21,2/25/2020 11:52:20,2/25/2020 11:52:20,2/25/2020 11:52:20,15.3,15.3,2/25/2020 11:52:32,2/25/2020 11:52:31,17.26,17.26,17.26,17.26,17.21,17.21,0.848,0.847,0.848,0.848,1.068,1.068
2/25/2020 12:15:00,15min,Peter Sinks,UCC,270,16.7,18.3,15.5,17.56,17.67,18.64,18.53,2/25/2020 12:08:19,2/25/2020 12:08:19,2/25/2020 12:00:01,2/25/2020 12:00:01,18.17,18.12,2/25/2020 12:00:01,2/25/2020 12:00:01,13.59,13.71,15.65,15.65,2/25/2020 12:09:15,2/25/2020 12:09:15,2/25/2020 12:06:36,2/25/2020 12:06:36,15.48,15.43,2/25/2020 12:06:57,2/25/2020 12:06:57,16.43,16.49,17.15,17.17,16.92,16.88,0.7750,0.7480,0.5930,0.5720,0.5790,0.5780,541,836,25FEB2020:12:13:34,9.2,2/25/2020 12:02:24,4.8,241,57.2200,5430,2/25/2020 12:00:03,5190,2/25/2020 12:04:03,5356,14.2,18.29,18.29,18.28,18.27,2/25/2020 12:00:01,2/25/2020 12:00:01,2/25/2020 12:00:01,2/25/2020 12:00:01,18.26,18.26,2/25/2020 12:00:01,2/25/2020 12:00:01,15.28,15.29,15.28,15.28,2/25/2020 12:06:48,2/25/2020 12:06:48,2/25/2020 12:06:48,2/25/2020 12:06:48,15.69,15.69,2/25/2020 12:07:06,2/25/2020 12:07:05,16.81,16.81,16.81,16.81,16.92,16.92,0.596,0.594,0.595,0.596,0.53,0.529
2/25/2020 12:30:00,15min,Peter Sinks,UCC,270,17.5,19.0,16.9,17.88,17.98,21.79,21.87,2/25/2020 12:29:52,2/25/2020 12:29:52,2/25/2020 12:23:17,2/25/2020 12:23:17,18.39,18.35,2/25/2020 12:29:52,2/25/2020 12:29:52,16.08,16.21,17.23,17.35,2/25/2020 12:22:16,2/25/2020 12:22:16,2/25/2020 12:18:28,2/25/2020 12:18:28,16.82,16.78,2/25/2020 12:18:28,2/25/2020 12:18:28,17.15,17.27,18.60,18.71,17.75,17.70,0.3890,0.3790,0.8250,0.8300,0.3180,0.3180,772,864,25FEB2020:12:19:56,5.7,2/25/2020 12:15:58,3.4,310,28.4700,5430,2/25/2020 12:15:02,5370,2/25/2020 12:23:03,5408,14.8,19.69,19.69,19.69,19.69,2/25/2020 12:23:27,2/25/2020 12:23:27,2/25/2020 12:23:26,2/25/2020 12:23:26,18.3,18.3,2/25/2020 12:30:00,2/25/2020 12:29:59,16.83,16.83,16.83,16.82,2/25/2020 12:18:34,2/25/2020 12:18:34,2/25/2020 12:18:33,2/25/2020 12:18:33,16.88,16.9,2/25/2020 12:15:01,2/25/2020 12:15:01,17.92,17.92,17.92,17.92,17.7,17.7,0.517,0.516,0.517,0.519,0.289,0.289
2/25/2020 12:45:00,15min,Peter Sinks,UCC,270,17.8,19.2,17.0,18.21,18.31,21.59,21.61,2/25/2020 12:41:28,2/25/2020 12:41:28,2/25/2020 12:30:54,2/25/2020 12:30:53,18.84,18.79,2/25/2020 12:41:30,2/25/2020 12:41:30,15.94,15.99,17.19,17.29,2/25/2020 12:35:33,2/25/2020 12:35:33,2/25/2020 12:35:34,2/25/2020 12:35:34,16.68,16.63,2/25/2020 12:35:33,2/25/2020 12:35:33,17.48,17.59,19.15,19.23,18.04,17.99,0.4890,0.4950,1.0340,1.0220,0.4940,0.4930,695,896,25FEB2020:12:38:38,6.1,2/25/2020 12:39:13,2.8,291,24.5900,5430,2/25/2020 12:30:20,5370,2/25/2020 12:30:01,5405,14.8,19.73,19.73,19.73,19.73,2/25/2020 12:31:00,2/25/2020 12:31:00,2/25/2020 12:31:00,2/25/2020 12:30:59,18.69,18.7,2/25/2020 12:41:47,2/25/2020 12:41:47,16.93,16.93,16.93,16.93,2/25/2020 12:35:41,2/25/2020 12:35:41,2/25/2020 12:35:41,2/25/2020 12:35:41,16.99,16.99,2/25/2020 12:35:50,2/25/2020 12:35:49,18.36,18.36,18.36,18.36,18.02,18.02,0.704,0.703,0.704,0.704,0.476,0.476
2/25/2020 13:00:00,15min,Peter Sinks,UCC,270,17.9,19.2,17.3,18.80,18.85,21.32,21.55,2/25/2020 12:59:56,2/25/2020 12:59:56,2/25/2020 12:45:24,2/25/2020 12:45:23,18.99,18.94,2/25/2020 12:50:12,2/25/2020 12:50:12,15.95,16.00,17.77,17.70,2/25/2020 12:47:13,2/25/2020 12:47:13,2/25/2020 12:47:14,2/25/2020 12:56:05,17.05,17.00,2/25/2020 12:47:13,2/25/2020 12:47:13,17.65,17.75,18.90,18.92,18.22,18.17,0.3350,0.3400,0.6940,0.7410,0.3330,0.3330,651,856,25FEB2020:12:48:17,8.5,2/25/2020 12:57:10,3.9,236,45.2300,5430,2/25/2020 12:45:01,5370,2/25/2020 12:48:09,5399,14.8,19.59,19.58,19.59,19.6,2/25/2020 12:45:18,2/25/2020 12:45:18,2/25/2020 12:45:18,2/25/2020 12:45:17,18.77,18.77,2/25/2020 12:50:24,2/25/2020 12:50:23,17.36,17.36,17.35,17.35,2/25/2020 12:47:19,2/25/2020 12:47:19,2/25/2020 12:47:19,2/25/2020 12:47:19,17.27,17.27,2/25/2020 12:47:28,2/25/2020 12:47:28,18.3,18.3,18.3,18.3,18.19,18.19,0.407,0.406,0.407,0.408,0.307,0.307
2/25/2020 13:15:00,15min,Peter Sinks,UCC,270,18.7,20.0,18.1,20.37,20.40,21.91,21.95,2/25/2020 13:12:22,2/25/2020 13:12:21,2/25/2020 13:13:18,2/25/2020 13:13:18,20.26,20.21,2/25/2020 13:12:26,2/25/2020 13:12:26,17.35,17.47,18.42,18.34,2/25/2020 13:05:19,2/25/2020 13:05:19,2/25/2020 13:01:19,2/25/2020 13:06:13,18.17,18.12,2/25/2020 13:05:20,2/25/2020 13:05:20,18.36,18.48,19.34,19.27,18.93,18.89,0.4770,0.4740,0.7090,0.7190,0.4080,0.4080,745,758,25FEB2020:13:00:01,11.4,2/25/2020 13:01:05,4.0,117,47.2600,5430,2/25/2020 13:00:01,5250,2/25/2020 13:05:38,5320,14.4,20.19,20.2,20.2,20.19,2/25/2020 13:12:30,2/25/2020 13:12:29,2/25/2020 13:12:29,2/25/2020 13:12:29,19.85,19.86,2/25/2020 13:12:37,2/25/2020 13:12:37,18.01,18.01,18.01,18.01,2/25/2020 13:06:20,2/25/2020 13:06:20,2/25/2020 13:06:20,2/25/2020 13:06:19,18.25,18.26,2/25/2020 13:00:01,2/25/2020 13:00:01,18.87,18.87,18.87,18.87,18.91,18.91,0.449,0.448,0.449,0.45,0.386,0.386
2/25/2020 13:30:00,15min,Peter Sinks,UCC,270,18.9,20.4,18.2,20.42,20.50,21.36,21.31,2/25/2020 13:26:56,2/25/2020 13:27:06,2/25/2020 13:16:18,2/25/2020 13:16:18,20.56,20.51,2/25/2020 13:27:19,2/25/2020 13:27:19,17.69,17.77,18.38,18.36,2/25/2020 13:25:32,2/25/2020 13:29:20,2/25/2020 13:29:00,2/25/2020 13:28:59,18.24,18.20,2/25/2020 13:29:23,2/25/2020 13:29:23,18.63,18.72,19.35,19.27,19.10,19.06,0.6010,0.6210,0.6270,0.6000,0.5430,0.5430,731,739,25FEB2020:13:15:10,6.8,2/25/2020 13:16:43,3.1,82,30.4800,5310,2/25/2020 13:17:18,5250,2/25/2020 13:15:03,5273,14.3,20.42,20.44,20.43,20.41,2/25/2020 13:27:07,2/25/2020 13:27:07,2/25/2020 13:27:07,2/25/2020 13:27:07,20.35,20.35,2/25/2020 13:27:33,2/25/2020 13:27:32,18.16,18.15,18.16,18.16,2/25/2020 13:29:18,2/25/2020 13:29:18,2/25/2020 13:29:18,2/25/2020 13:29:17,18.29,18.29,2/25/2020 13:29:50,2/25/2020 13:29:49,18.99,18.99,18.99,18.99,19.08,19.08,0.509,0.509,0.509,0.509,0.511,0.511
2/25/2020 13:45:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.2,19.72,19.86,21.09,21.00,2/25/2020 13:37:16,2/25/2020 13:37:15,2/25/2020 13:37:29,2/25/2020 13:37:28,19.96,19.91,2/25/2020 13:33:28,2/25/2020 13:33:28,17.39,17.38,18.16,18.09,2/25/2020 13:40:04,2/25/2020 13:40:04,2/25/2020 13:39:53,2/25/2020 13:39:53,18.02,17.97,2/25/2020 13:41:46,2/25/2020 13:41:46,18.39,18.49,19.25,19.18,18.91,18.86,0.4600,0.4960,0.6140,0.6060,0.4230,0.4220,723,728,25FEB2020:13:33:58,12.1,2/25/2020 13:44:02,4.5,98,54.3200,5310,2/25/2020 13:32:13,5220,2/25/2020 13:44:01,5272,14.4,19.81,19.79,19.81,19.83,2/25/2020 13:37:29,2/25/2020 13:37:29,2/25/2020 13:37:29,2/25/2020 13:37:28,19.76,19.76,2/25/2020 13:33:41,2/25/2020 13:33:41,18.09,18.08,18.09,18.11,2/25/2020 13:40:04,2/25/2020 13:40:04,2/25/2020 13:40:03,2/25/2020 13:40:03,18.26,18.26,2/25/2020 13:41:51,2/25/2020 13:41:50,18.82,18.82,18.82,18.82,18.88,18.88,0.297,0.297,0.297,0.297,0.395,0.395
2/25/2020 14:00:00,15min,Peter Sinks,UCC,270,18.3,19.7,18.0,19.19,19.25,22.93,23.05,2/25/2020 13:51:13,2/25/2020 13:51:13,2/25/2020 13:56:01,2/25/2020 13:56:00,19.59,19.54,2/25/2020 13:50:02,2/25/2020 13:50:02,16.94,17.08,18.16,18.09,2/25/2020 13:56:18,2/25/2020 13:56:18,2/25/2020 13:47:07,2/25/2020 13:47:08,17.80,17.75,2/25/2020 13:56:23,2/25/2020 13:56:23,18.06,18.11,20.26,20.21,18.53,18.48,0.4280,0.4380,1.0110,1.0390,0.3970,0.3960,706,717,25FEB2020:13:45:06,13.2,2/25/2020 13:59:25,4.2,44,58.1000,5340,2/25/2020 13:45:57,5220,2/25/2020 13:59:23,5273,14.4,20.1,20.1,20.1,20.1,2/25/2020 13:56:10,2/25/2020 13:56:10,2/25/2020 13:56:09,2/25/2020 13:56:09,19.36,19.37,2/25/2020 13:50:17,2/25/2020 13:50:16,18.06,18.06,18.06,18.06,2/25/2020 13:47:19,2/25/2020 13:47:18,2/25/2020 13:47:18,2/25/2020 13:47:18,17.86,17.86,2/25/2020 13:59:33,2/25/2020 13:59:32,19.16,19.16,19.16,19.16,18.5,18.5,0.474,0.474,0.474,0.475,0.376,0.376
2/25/2020 14:15:00,15min,Peter Sinks,UCC,270,18.2,19.6,18.0,19.81,19.90,21.56,21.63,2/25/2020 14:14:44,2/25/2020 14:14:46,2/25/2020 14:04:48,2/25/2020 14:04:47,19.89,19.84,2/25/2020 14:14:48,2/25/2020 14:14:48,17.22,17.20,18.22,18.18,2/25/2020 14:09:17,2/25/2020 14:09:17,2/25/2020 14:11:50,2/25/2020 14:11:49,17.72,17.67,2/25/2020 14:09:31,2/25/2020 14:09:31,17.98,18.01,19.85,19.82,18.42,18.37,0.4210,0.4510,0.8140,0.8360,0.3930,0.3930,693,700,25FEB2020:14:11:51,15.3,2/25/2020 14:08:30,5.6,30,42.6800,5310,2/25/2020 14:02:15,5220,2/25/2020 14:00:36,5270,14.3,19.76,19.76,19.76,19.77,2/25/2020 14:14:51,2/25/2020 14:14:51,2/25/2020 14:14:51,2/25/2020 14:14:51,19.42,19.43,2/25/2020 14:15:00,2/25/2020 14:15:00,18.08,18.08,18.08,18.08,2/25/2020 14:12:36,2/25/2020 14:12:36,2/25/2020 14:12:36,2/25/2020 14:12:36,17.85,17.85,2/25/2020 14:08:46,2/25/2020 14:09:43,18.91,18.91,18.91,18.91,18.38,18.38,0.412,0.411,0.412,0.413,0.344,0.345
2/25/2020 14:30:00,15min,Peter Sinks,UCC,270,18.3,19.9,18.0,19.15,19.22,22.37,22.33,2/25/2020 14:15:53,2/25/2020 14:15:53,2/25/2020 14:15:35,2/25/2020 14:18:48,19.21,19.17,2/25/2020 14:15:02,2/25/2020 14:15:02,17.02,17.15,18.35,18.26,2/25/2020 14:22:37,2/25/2020 14:22:37,2/25/2020 14:27:52,2/25/2020 14:27:52,17.87,17.82,2/25/2020 14:22:38,2/25/2020 14:22:38,17.99,18.07,19.90,19.86,18.51,18.46,0.3390,0.3430,0.9590,0.9770,0.2930,0.2930,696,732,25FEB2020:14:25:39,13.8,2/25/2020 14:25:14,4.0,49,80.9000,5310,2/25/2020 14:15:28,5220,2/25/2020 14:25:07,5272,14.4,20.36,20.34,20.36,20.37,2/25/2020 14:15:43,2/25/2020 14:15:42,2/25/2020 14:15:42,2/25/2020 14:15:42,19.44,19.44,2/25/2020 14:15:04,2/25/2020 14:15:03,17.97,17.97,17.97,17.97,2/25/2020 14:28:12,2/25/2020 14:28:11,2/25/2020 14:28:11,2/25/2020 14:28:11,17.98,17.97,2/25/2020 14:23:06,2/25/2020 14:23:06,18.97,18.97,18.97,18.97,18.5,18.5,0.461,0.46,0.461,0.461,0.291,0.291
2/25/2020 14:45:00,15min,Peter Sinks,UCC,270,18.4,20.0,17.8,19.58,19.75,22.40,22.51,2/25/2020 14:43:40,2/25/2020 14:38:00,2/25/2020 14:40:24,2/25/2020 14:40:24,19.89,19.84,2/25/2020 14:43:28,2/25/2020 14:43:28,17.14,17.22,17.79,17.78,2/25/2020 14:34:22,2/25/2020 14:34:22,2/25/2020 14:35:42,2/25/2020 14:35:42,17.79,17.75,2/25/2020 14:34:39,2/25/2020 14:34:39,18.17,18.25,19.66,19.63,18.66,18.61,0.4910,0.5170,1.0520,1.0530,0.4680,0.4680,643,691,25FEB2020:14:40:04,12.7,2/25/2020 14:34:43,3.9,103,80.1000,5310,2/25/2020 14:31:39,5220,2/25/2020 14:34:42,5273,14.4,20.21,20.2,20.21,20.21,2/25/2020 14:40:31,2/25/2020 14:40:31,2/25/2020 14:40:30,2/25/2020 14:40:30,19.71,19.71,2/25/2020 14:43:43,2/25/2020 14:43:42,17.85,17.85,17.85,17.84,2/25/2020 14:35:50,2/25/2020 14:35:50,2/25/2020 14:35:50,2/25/2020 14:35:49,17.82,17.82,2/25/2020 14:34:47,2/25/2020 14:34:47,18.92,18.92,18.92,18.92,18.63,18.63,0.59,0.59,0.59,0.591,0.444,0.444
2/25/2020 15:00:00,15min,Peter Sinks,UCC,270,18.4,20.3,17.6,20.51,20.57,23.44,23.47,2/25/2020 14:48:18,2/25/2020 14:48:18,2/25/2020 14:46:49,2/25/2020 14:46:49,20.26,20.21,2/25/2020 14:48:18,2/25/2020 14:48:18,17.06,16.97,17.38,17.37,2/25/2020 14:52:18,2/25/2020 14:52:18,2/25/2020 14:52:30,2/25/2020 14:52:30,17.50,17.45,2/25/2020 14:52:31,2/25/2020 14:52:31,18.15,18.24,19.73,19.68,18.63,18.59,0.4720,0.4950,1.4740,1.4710,0.4270,0.4270,621,643,25FEB2020:14:45:02,11.8,2/25/2020 14:52:32,3.5,74,59.4000,5310,2/25/2020 14:45:10,5220,2/25/2020 14:52:20,5273,14.4,20.51,20.51,20.51,20.51,2/25/2020 14:48:24,2/25/2020 14:48:24,2/25/2020 14:48:24,2/25/2020 14:48:24,20.02,20.03,2/25/2020 14:48:40,2/25/2020 14:48:40,17.42,17.43,17.42,17.41,2/25/2020 14:52:33,2/25/2020 14:52:33,2/25/2020 14:52:32,2/25/2020 14:52:32,17.81,17.81,2/25/2020 14:52:45,2/25/2020 14:52:44,18.95,18.95,18.95,18.95,18.61,18.61,0.765,0.765,0.766,0.766,0.39,0.391
2/25/2020 15:15:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.5,18.75,18.85,21.22,21.16,2/25/2020 15:04:13,2/25/2020 15:04:13,2/25/2020 15:08:03,2/25/2020 15:08:03,18.99,18.94,2/25/2020 15:02:06,2/25/2020 15:02:06,16.40,16.49,17.52,17.50,2/25/2020 15:13:52,2/25/2020 15:13:51,2/25/2020 15:10:53,2/25/2020 15:10:50,17.20,17.15,2/25/2020 15:13:53,2/25/2020 15:13:53,17.97,18.06,18.45,18.43,18.43,18.38,0.3940,0.4100,0.6330,0.6400,0.3570,0.3560,586,618,25FEB2020:15:00:19,10.5,2/25/2020 15:09:10,5.2,89,45.6100,5310,2/25/2020 15:01:27,5250,2/25/2020 15:00:01,5274,14.4,19.42,19.41,19.42,19.42,2/25/2020 15:08:09,2/25/2020 15:08:08,2/25/2020 15:08:08,2/25/2020 15:08:08,18.89,18.89,2/25/2020 15:05:14,2/25/2020 15:05:13,17.65,17.64,17.65,17.66,2/25/2020 15:13:34,2/25/2020 15:13:34,2/25/2020 15:13:34,2/25/2020 15:13:33,17.34,17.34,2/25/2020 15:14:10,2/25/2020 15:14:10,18.23,18.22,18.23,18.23,18.42,18.42,0.273,0.273,0.274,0.274,0.329,0.329
2/25/2020 15:30:00,15min,Peter Sinks,UCC,270,17.1,18.8,16.1,18.02,17.96,20.86,20.86,2/25/2020 15:16:27,2/25/2020 15:16:26,2/25/2020 15:16:36,2/25/2020 15:16:37,18.32,18.27,2/25/2020 15:16:29,2/25/2020 15:16:29,15.31,15.33,15.55,15.57,2/25/2020 15:23:36,2/25/2020 15:23:36,2/25/2020 15:19:55,2/25/2020 15:19:55,16.08,16.03,2/25/2020 15:19:55,2/25/2020 15:19:55,16.95,16.92,18.28,18.30,17.27,17.23,0.5350,0.5310,1.2130,1.2100,0.4480,0.4480,393,580,25FEB2020:15:17:20,19.1,2/25/2020 15:18:16,7.6,18,21.9000,5310,2/25/2020 15:20:44,5190,2/25/2020 15:18:13,5267,14.4,19.35,19.34,19.35,19.35,2/25/2020 15:16:42,2/25/2020 15:16:41,2/25/2020 15:16:41,2/25/2020 15:16:41,18.21,18.21,2/25/2020 15:16:47,2/25/2020 15:16:46,15.81,15.81,15.81,15.81,2/25/2020 15:19:59,2/25/2020 15:19:58,2/25/2020 15:19:58,2/25/2020 15:19:58,16.38,16.38,2/25/2020 15:20:05,2/25/2020 15:20:04,17.62,17.62,17.62,17.62,17.25,17.25,0.746,0.745,0.746,0.746,0.408,0.407
2/25/2020 15:45:00,15min,Peter Sinks,UCC,270,17.7,18.9,17.1,18.59,18.67,20.51,20.56,2/25/2020 15:32:26,2/25/2020 15:32:26,2/25/2020 15:38:34,2/25/2020 15:38:34,18.69,18.64,2/25/2020 15:36:45,2/25/2020 15:36:45,16.12,16.12,17.02,16.94,2/25/2020 15:44:48,2/25/2020 15:44:48,2/25/2020 15:34:03,2/25/2020 15:34:03,16.82,16.78,2/25/2020 15:44:29,2/25/2020 15:44:29,17.53,17.55,18.50,18.49,17.93,17.88,0.4390,0.4520,0.6960,0.7130,0.3620,0.3620,487,521,25FEB2020:15:30:01,12.5,2/25/2020 15:39:34,4.6,56,52.4700,5310,2/25/2020 15:30:55,5220,2/25/2020 15:39:13,5276,14.4,19.17,19.17,19.17,19.17,2/25/2020 15:38:17,2/25/2020 15:38:16,2/25/2020 15:38:16,2/25/2020 15:38:16,18.53,18.53,2/25/2020 15:36:56,2/25/2020 15:36:55,17.17,17.17,17.17,17.17,2/25/2020 15:30:17,2/25/2020 15:30:16,2/25/2020 15:30:16,2/25/2020 15:30:16,17.01,17,2/25/2020 15:44:50,2/25/2020 15:44:50,18.01,18.01,18.01,18.01,17.91,17.91,0.424,0.424,0.424,0.424,0.309,0.309
2/25/2020 16:00:00,15min,Peter Sinks,UCC,270,17.2,18.5,16.4,17.89,17.80,20.72,20.72,2/25/2020 15:50:47,2/25/2020 15:49:27,2/25/2020 15:50:17,2/25/2020 15:50:17,18.09,18.05,2/25/2020 15:49:46,2/25/2020 15:49:46,14.64,14.63,17.38,17.29,2/25/2020 15:56:27,2/25/2020 15:56:27,2/25/2020 15:58:09,2/25/2020 15:58:09,15.70,15.66,2/25/2020 15:56:33,2/25/2020 15:56:33,17.03,17.00,19.05,19.04,17.38,17.33,0.5430,0.5420,0.6230,0.6370,0.4110,0.4110,449,471,25FEB2020:15:45:01,11.2,2/25/2020 15:47:37,6.1,16,19.6500,5310,2/25/2020 15:49:14,5250,2/25/2020 15:45:01,5274,14.3,19.08,19.08,19.08,19.08,2/25/2020 15:50:23,2/25/2020 15:50:24,2/25/2020 15:50:22,2/25/2020 15:50:21,17.96,17.96,2/25/2020 15:49:57,2/25/2020 15:49:56,16.7,16.71,16.7,16.68,2/25/2020 15:56:38,2/25/2020 15:56:37,2/25/2020 15:56:37,2/25/2020 15:56:37,16.16,16.16,2/25/2020 15:56:50,2/25/2020 15:56:49,18.03,18.03,18.03,18.03,17.35,17.35,0.419,0.417,0.419,0.42,0.349,0.349
2/25/2020 16:15:00,15min,Peter Sinks,UCC,270,17.4,19.4,16.6,19.49,19.50,21.59,21.65,2/25/2020 16:10:51,2/25/2020 16:10:51,2/25/2020 16:09:22,2/25/2020 16:09:22,19.21,19.17,2/25/2020 16:10:51,2/25/2020 16:10:51,14.64,14.59,17.09,17.08,2/25/2020 16:00:20,2/25/2020 16:00:20,2/25/2020 16:03:34,2/25/2020 16:03:22,15.93,15.88,2/25/2020 16:02:22,2/25/2020 16:02:22,17.21,17.21,19.12,19.11,17.56,17.51,0.8250,0.8500,1.0380,1.0520,0.7370,0.7360,351,429,25FEB2020:16:00:05,8.8,2/25/2020 16:12:46,3.8,29,36.1900,5340,2/25/2020 16:10:41,5250,2/25/2020 16:00:20,5279,14.4,20.04,20.03,20.04,20.05,2/25/2020 16:10:59,2/25/2020 16:10:59,2/25/2020 16:10:59,2/25/2020 16:10:58,18.81,18.81,2/25/2020 16:11:08,2/25/2020 16:11:07,16.92,16.93,16.92,16.92,2/25/2020 16:03:34,2/25/2020 16:03:34,2/25/2020 16:03:34,2/25/2020 16:03:33,16.22,16.22,2/25/2020 16:02:48,2/25/2020 16:02:47,18.17,18.17,18.17,18.17,17.55,17.55,0.689,0.688,0.69,0.692,0.685,0.685
2/25/2020 16:30:00,15min,Peter Sinks,UCC,270,16.9,18.5,15.7,18.38,18.38,20.18,20.19,2/25/2020 16:27:33,2/25/2020 16:27:33,2/25/2020 16:27:40,2/25/2020 16:27:40,18.24,18.20,2/25/2020 16:27:36,2/25/2020 16:27:36,14.41,14.38,16.82,16.96,2/25/2020 16:30:00,2/25/2020 16:30:00,2/25/2020 16:16:25,2/25/2020 16:16:25,15.25,15.21,2/25/2020 16:16:21,2/25/2020 16:16:21,16.75,16.71,18.37,18.41,17.04,17.00,0.8210,0.8190,0.7440,0.7160,0.7070,0.7060,280,361,25FEB2020:16:19:32,12.1,2/25/2020 16:20:28,5.1,8,20.2300,5310,2/25/2020 16:15:07,5220,2/25/2020 16:20:28,5278,14.4,19.01,19.01,19.02,19.02,2/25/2020 16:27:45,2/25/2020 16:27:44,2/25/2020 16:27:44,2/25/2020 16:27:44,17.98,17.98,2/25/2020 16:27:51,2/25/2020 16:27:50,15.95,15.95,15.95,15.95,2/25/2020 16:16:27,2/25/2020 16:16:27,2/25/2020 16:16:27,2/25/2020 16:16:27,15.46,15.45,2/25/2020 16:16:42,2/25/2020 16:16:41,17.56,17.56,17.56,17.56,17.03,17.03,0.628,0.627,0.628,0.63,0.651,0.651
2/25/2020 16:45:00,15min,Peter Sinks,UCC,270,16.7,18.0,14.0,17.86,17.82,19.79,19.83,2/25/2020 16:43:36,2/25/2020 16:43:36,2/25/2020 16:34:27,2/25/2020 16:34:27,17.94,17.90,2/25/2020 16:39:14,2/25/2020 16:39:14,10.66,10.77,15.55,15.92,2/25/2020 16:31:17,2/25/2020 16:31:17,2/25/2020 16:31:14,2/25/2020 16:31:14,12.72,12.67,2/25/2020 16:31:17,2/25/2020 16:31:17,16.54,16.52,18.24,18.28,16.83,16.79,1.0700,1.0550,0.7650,0.7480,0.8480,0.8480,296,320,25FEB2020:16:30:02,19.7,2/25/2020 16:37:35,6.7,4,22.4000,5310,2/25/2020 16:31:29,5220,2/25/2020 16:37:29,5273,14.4,18.25,18.24,18.25,18.26,2/25/2020 16:34:23,2/25/2020 16:34:22,2/25/2020 16:34:22,2/25/2020 16:34:22,17.84,17.84,2/25/2020 16:39:29,2/25/2020 16:39:29,13.95,13.97,13.95,13.93,2/25/2020 16:31:21,2/25/2020 16:31:21,2/25/2020 16:31:21,2/25/2020 16:31:21,14.01,14.01,2/25/2020 16:31:32,2/25/2020 16:31:31,17.4,17.4,17.4,17.4,16.8,16.8,0.632,0.63,0.633,0.636,0.761,0.761
2/25/2020 17:00:00,15min,Peter Sinks,UCC,270,16.3,17.7,15.6,17.92,17.87,18.98,18.91,2/25/2020 16:59:19,2/25/2020 16:59:22,2/25/2020 16:59:25,2/25/2020 16:59:25,17.57,17.52,2/25/2020 16:59:21,2/25/2020 16:59:21,13.84,13.83,16.33,16.26,2/25/2020 16:58:07,2/25/2020 16:58:07,2/25/2020 16:56:01,2/25/2020 16:56:01,14.88,14.84,2/25/2020 16:58:11,2/25/2020 16:58:11,16.15,16.11,17.60,17.61,16.42,16.37,0.7480,0.7400,0.5120,0.4980,0.5480,0.5480,245,270,25FEB2020:16:45:01,15.3,2/25/2020 16:48:10,7.0,9,18.0100,5310,2/25/2020 16:49:39,5220,2/25/2020 16:45:46,5271,14.4,18.22,18.21,18.21,18.22,2/25/2020 16:59:28,2/25/2020 16:59:28,2/25/2020 16:59:28,2/25/2020 16:59:27,17.19,17.19,2/25/2020 16:50:11,2/25/2020 16:50:10,15.74,15.74,15.74,15.74,2/25/2020 16:53:39,2/25/2020 16:53:39,2/25/2020 16:53:39,2/25/2020 16:53:39,15.36,15.36,2/25/2020 16:55:25,2/25/2020 16:55:24,16.86,16.86,16.86,16.86,16.4,16.4,0.51,0.509,0.51,0.512,0.461,0.461
2/25/2020 17:15:00,15min,Peter Sinks,UCC,270,13.2,17.3,10.4,17.93,17.87,19.10,19.18,2/25/2020 17:05:50,2/25/2020 17:05:50,2/25/2020 17:02:24,2/25/2020 17:02:24,17.42,17.37,2/25/2020 17:05:50,2/25/2020 17:05:50,7.88,7.89,10.77,10.65,2/25/2020 17:11:46,2/25/2020 17:11:46,2/25/2020 17:11:47,2/25/2020 17:11:47,9.66,9.61,2/25/2020 17:11:47,2/25/2020 17:11:47,13.07,13.09,14.84,14.83,13.35,13.30,2.1180,2.0880,2.1120,2.1050,1.9030,1.9020,193,219,25FEB2020:17:00:01,5.7,2/25/2020 17:02:14,1.9,130,73.2500,5340,2/25/2020 17:01:11,5250,2/25/2020 17:00:19,5280,14.4,17.86,17.86,17.87,17.87,2/25/2020 17:02:24,2/25/2020 17:02:24,2/25/2020 17:02:24,2/25/2020 17:02:24,16.81,16.81,2/25/2020 17:05:56,2/25/2020 17:05:55,10.27,10.28,10.27,10.25,2/25/2020 17:11:51,2/25/2020 17:11:51,2/25/2020 17:11:50,2/25/2020 17:11:50,10.46,10.46,2/25/2020 17:13:40,2/25/2020 17:13:40,13.97,13.97,13.97,13.97,13.35,13.35,1.922,1.919,1.921,1.923,1.845,1.844
2/25/2020 17:30:00,15min,Peter Sinks,UCC,270,12.4,16.4,5.3,16.87,16.77,16.54,16.55,2/25/2020 17:16:39,2/25/2020 17:16:39,2/25/2020 17:16:39,2/25/2020 17:16:37,16.75,16.70,2/25/2020 17:16:37,2/25/2020 17:16:37,2.68,2.77,5.99,5.83,2/25/2020 17:28:00,2/25/2020 17:28:00,2/25/2020 17:28:02,2/25/2020 17:28:01,5.18,5.14,2/25/2020 17:28:07,2/25/2020 17:28:07,12.30,12.23,12.74,12.77,12.51,12.47,3.5140,3.4460,2.8350,2.8570,3.3190,3.3170,57,168,25FEB2020:17:15:01,9.9,2/25/2020 17:23:26,4.1,112,33.9100,5310,2/25/2020 17:15:39,5070,2/25/2020 17:27:59,5191,13.8,16.52,16.52,16.52,16.52,2/25/2020 17:16:43,2/25/2020 17:16:42,2/25/2020 17:16:42,2/25/2020 17:16:42,16.35,16.35,2/25/2020 17:16:45,2/25/2020 17:16:44,5.135,5.152,5.134,5.118,2/25/2020 17:28:10,2/25/2020 17:28:10,2/25/2020 17:28:10,2/25/2020 17:28:10,5.555,5.553,2/25/2020 17:28:28,2/25/2020 17:28:27,12.56,12.56,12.56,12.55,12.62,12.61,3.086,3.085,3.087,3.089,3.209,3.211
2/25/2020 17:45:00,15min,Peter Sinks,UCC,270,6.3,10.5,1.5,12.68,12.55,10.31,10.31,2/25/2020 17:30:06,2/25/2020 17:30:06,2/25/2020 17:30:10,2/25/2020 17:30:10,11.00,10.96,2/25/2020 17:30:10,2/25/2020 17:30:10,-1.73,-1.66,3.11,3.11,2/25/2020 17:39:45,2/25/2020 17:39:44,2/25/2020 17:42:39,2/25/2020 17:42:39,0.94,0.90,2/25/2020 17:41:50,2/25/2020 17:41:50,6.28,6.21,6.76,6.78,6.47,6.43,3.0610,3.0120,2.0090,2.0170,2.6170,2.6160,19,22,25FEB2020:17:30:01,2.8,2/25/2020 17:43:32,1.2,254,75.6900,5130,2/25/2020 17:32:05,4980,2/25/2020 17:39:44,5042,13.5,10.66,10.63,10.65,10.68,2/25/2020 17:30:12,2/25/2020 17:30:12,2/25/2020 17:30:11,2/25/2020 17:30:11,10.27,10.27,2/25/2020 17:38:13,2/25/2020 17:38:13,1.635,1.65,1.635,1.623,2/25/2020 17:41:54,2/25/2020 17:41:53,2/25/2020 17:41:53,2/25/2020 17:41:53,1.438,1.435,2/25/2020 17:42:10,2/25/2020 17:42:10,6.529,6.529,6.529,6.528,6.45,6.45,2.349,2.345,2.349,2.352,2.446,2.447
2/25/2020 18:00:00,15min,Peter Sinks,UCC,270,3.5,8.2,-0.5,9.23,9.04,7.28,7.30,2/25/2020 17:48:45,2/25/2020 17:48:45,2/25/2020 17:48:54,2/25/2020 17:48:54,8.91,8.87,2/25/2020 17:48:51,2/25/2020 17:48:51,-3.34,-3.27,-0.01,-0.07,2/25/2020 17:53:31,2/25/2020 17:53:31,2/25/2020 17:58:07,2/25/2020 17:58:06,-0.85,-0.88,2/25/2020 17:53:39,2/25/2020 17:53:39,3.42,3.32,3.32,3.34,3.57,3.53,2.5030,2.4520,1.4170,1.4270,2.1060,2.1040,12,16,25FEB2020:17:45:01,3.1,2/25/2020 17:46:01,0.8,343,47.5400,5010,2/25/2020 17:45:01,2460,2/25/2020 17:58:34,4692,13.2,7.885,7.877,7.888,7.9,2/25/2020 17:48:55,2/25/2020 17:48:55,2/25/2020 17:48:55,2/25/2020 17:48:55,8.43,8.43,2/25/2020 17:48:57,2/25/2020 17:48:56,-0.578,-0.567,-0.578,-0.589,2/25/2020 17:58:12,2/25/2020 17:58:12,2/25/2020 17:58:11,2/25/2020 17:58:11,-0.505,-0.507,2/25/2020 17:54:02,2/25/2020 17:54:02,3.375,3.374,3.373,3.372,3.607,3.606,1.784,1.778,1.782,1.786,1.991,1.99
2/25/2020 18:15:00,15min,Peter Sinks,UCC,270,1.2,5.8,-3.2,6.84,6.63,5.90,5.94,2/25/2020 18:03:03,2/25/2020 18:03:03,2/25/2020 18:03:04,2/25/2020 18:03:03,6.23,6.19,2/25/2020 18:03:07,2/25/2020 18:03:07,-5.31,-5.26,-2.41,-2.42,2/25/2020 18:11:12,2/25/2020 18:11:12,2/25/2020 18:12:53,2/25/2020 18:12:53,-3.53,-3.56,2/25/2020 18:11:23,2/25/2020 18:11:23,1.12,1.02,1.18,1.24,1.27,1.23,2.7700,2.7040,2.0590,2.0700,2.4780,2.4760,6,9,25FEB2020:18:00:01,3.3,2/25/2020 18:04:00,1.2,286,80.2000,2520,2/25/2020 18:00:11,2430,2/25/2020 18:12:09,2474,13.1,6.128,6.129,6.138,6.148,2/25/2020 18:03:08,2/25/2020 18:03:08,2/25/2020 18:03:08,2/25/2020 18:03:08,5.425,5.427,2/25/2020 18:03:11,2/25/2020 18:03:11,-3.15,-3.126,-3.149,-3.175,2/25/2020 18:11:27,2/25/2020 18:11:26,2/25/2020 18:11:26,2/25/2020 18:11:26,-3.201,-3.202,2/25/2020 18:11:43,2/25/2020 18:11:43,1.152,1.152,1.151,1.15,1.268,1.267,2.301,2.299,2.3,2.303,2.424,2.424
2/25/2020 18:30:00,15min,Peter Sinks,UCC,270,-1.4,3.6,-6.0,4.99,4.68,3.54,3.44,2/25/2020 18:15:11,2/25/2020 18:15:11,2/25/2020 18:18:49,2/25/2020 18:18:49,4.36,4.32,2/25/2020 18:15:13,2/25/2020 18:15:13,-8.29,-8.25,-5.94,-6.05,2/25/2020 18:29:20,2/25/2020 18:29:20,2/25/2020 18:29:23,2/25/2020 18:29:23,-6.06,-6.09,2/25/2020 18:29:24,2/25/2020 18:29:24,-1.48,-1.56,-1.40,-1.36,-1.22,-1.25,2.8320,2.7630,2.1230,2.1190,2.4960,2.4940,1,3,25FEB2020:18:15:01,3.7,2/25/2020 18:16:54,1.4,326,74.7100,2460,2/25/2020 18:15:01,2400,2/25/2020 18:29:26,2442,13.0,3.551,3.54,3.551,3.563,2/25/2020 18:18:52,2/25/2020 18:18:51,2/25/2020 18:18:51,2/25/2020 18:18:51,3.649,3.651,2/25/2020 18:15:20,2/25/2020 18:15:20,-6.402,-6.378,-6.4,-6.421,2/25/2020 18:29:32,2/25/2020 18:29:32,2/25/2020 18:29:31,2/25/2020 18:29:31,-5.517,-5.517,2/25/2020 18:29:46,2/25/2020 18:29:45,-1.396,-1.398,-1.4,-1.401,-1.113,-1.117,2.366,2.363,2.366,2.368,2.435,2.435
2/25/2020 18:45:00,15min,Peter Sinks,UCC,270,-6.9,-2.6,-11.0,-1.39,-1.44,-3.23,-3.31,2/25/2020 18:38:10,2/25/2020 18:38:10,2/25/2020 18:38:27,2/25/2020 18:38:28,-2.19,-2.23,2/25/2020 18:38:27,2/25/2020 18:38:27,-12.56,-12.53,-9.85,-9.87,2/25/2020 18:42:51,2/25/2020 18:42:51,2/25/2020 18:42:56,2/25/2020 18:42:57,-11.26,-11.28,2/25/2020 18:42:52,2/25/2020 18:42:52,-6.94,-7.02,-6.82,-6.76,-6.77,-6.80,2.3540,2.3030,1.5090,1.4850,2.0440,2.0430,0,0,25FEB2020:18:30:02,3.1,2/25/2020 18:38:49,0.6,346,47.4400,2460,2/25/2020 18:36:07,2400,2/25/2020 18:30:07,2424,12.9,-2.807,-2.809,-2.807,-2.803,2/25/2020 18:38:31,2/25/2020 18:38:30,2/25/2020 18:38:30,2/25/2020 18:38:30,-2.476,-2.474,2/25/2020 18:38:42,2/25/2020 18:38:42,-10.9,-10.89,-10.9,-10.91,2/25/2020 18:43:00,2/25/2020 18:43:00,2/25/2020 18:43:00,2/25/2020 18:43:00,-11.11,-11.11,2/25/2020 18:43:22,2/25/2020 18:43:21,-6.856,-6.857,-6.858,-6.859,-6.743,-6.744,1.826,1.823,1.825,1.827,1.983,1.982
2/25/2020 19:00:00,15min,Peter Sinks,UCC,270,-11.6,-6.9,-15.9,-5.51,-5.67,-7.60,-7.46,2/25/2020 18:45:20,2/25/2020 18:45:20,2/25/2020 18:45:01,2/25/2020 18:45:01,-6.28,-6.31,2/25/2020 18:45:01,2/25/2020 18:45:01,-17.69,-17.62,-16.31,-16.40,2/25/2020 18:56:14,2/25/2020 18:56:14,2/25/2020 18:56:23,2/25/2020 18:56:22,-15.71,-15.73,2/25/2020 18:56:26,2/25/2020 18:56:26,-11.65,-11.73,-11.69,-11.61,-11.41,-11.44,2.4040,2.3480,1.7020,1.7040,2.0560,2.0540,-0,0,25FEB2020:18:45:01,2.6,2/25/2020 18:47:52,0.3,336,40.4200,2430,2/25/2020 18:45:01,2400,2/25/2020 18:45:03,2414,12.8,-7.006,-7.014,-7.005,-6.998,2/25/2020 18:45:02,2/25/2020 18:45:01,2/25/2020 18:45:01,2/25/2020 18:45:01,-6.881,-6.877,2/25/2020 18:45:05,2/25/2020 18:45:04,-16.57,-16.55,-16.56,-16.58,2/25/2020 18:56:27,2/25/2020 18:56:27,2/25/2020 18:56:27,2/25/2020 18:56:26,-15.15,-15.16,2/25/2020 18:56:44,2/25/2020 18:56:43,-11.62,-11.62,-11.62,-11.62,-11.32,-11.32,1.934,1.929,1.931,1.933,2.013,2.011
2/25/2020 19:15:00,15min,Peter Sinks,UCC,270,-14.2,-9.8,-17.8,-8.66,-8.86,-10.77,-10.53,2/25/2020 19:04:26,2/25/2020 19:04:26,2/25/2020 19:04:27,2/25/2020 19:04:26,-9.33,-9.36,2/25/2020 19:04:29,2/25/2020 19:04:29,-19.32,-19.14,-18.01,-18.14,2/25/2020 19:13:18,2/25/2020 19:13:17,2/25/2020 19:13:21,2/25/2020 19:13:21,-18.08,-18.10,2/25/2020 19:09:24,2/25/2020 19:09:24,-14.30,-14.37,-14.28,-14.22,-14.10,-14.12,2.4630,2.4050,1.6880,1.6980,2.1580,2.1550,-0,-0,25FEB2020:19:00:01,2.6,2/25/2020 19:02:24,0.3,327,39.4200,2430,2/25/2020 19:00:02,2400,2/25/2020 19:00:01,2409,12.9,-9.88,-9.89,-9.88,-9.88,2/25/2020 19:04:33,2/25/2020 19:04:33,2/25/2020 19:04:33,2/25/2020 19:04:33,-9.77,-9.77,2/25/2020 19:04:46,2/25/2020 19:04:46,-17.99,-17.98,-18,-18.01,2/25/2020 19:13:28,2/25/2020 19:13:28,2/25/2020 19:13:28,2/25/2020 19:13:28,-17.68,-17.68,2/25/2020 19:09:38,2/25/2020 19:09:38,-14.26,-14.26,-14.26,-14.26,-14.06,-14.06,1.942,1.94,1.943,1.946,2.053,2.054
2/25/2020 19:30:00,15min,Peter Sinks,UCC,270,-15.7,-11.8,-18.4,-10.43,-10.67,-12.43,-12.56,2/25/2020 19:24:24,2/25/2020 19:24:24,2/25/2020 19:24:28,2/25/2020 19:24:28,-11.19,-11.21,2/25/2020 19:24:28,2/25/2020 19:24:28,-20.15,-20.11,-17.74,-17.77,2/25/2020 19:27:45,2/25/2020 19:27:45,2/25/2020 19:22:42,2/25/2020 19:22:42,-18.82,-18.84,2/25/2020 19:16:13,2/25/2020 19:16:13,-15.73,-15.81,-15.89,-15.85,-15.63,-15.66,2.1150,2.0540,1.0790,1.0600,1.7170,1.7150,-0,-0,25FEB2020:19:15:01,2.4,2/25/2020 19:22:37,0.2,109,45.4200,2430,2/25/2020 19:15:06,2400,2/25/2020 19:15:01,2406,12.8,-11.74,-11.76,-11.74,-11.73,2/25/2020 19:24:31,2/25/2020 19:24:30,2/25/2020 19:24:30,2/25/2020 19:24:30,-11.89,-11.89,2/25/2020 19:24:43,2/25/2020 19:24:42,-18.46,-18.45,-18.46,-18.47,2/25/2020 19:22:48,2/25/2020 19:22:47,2/25/2020 19:22:47,2/25/2020 19:22:47,-18.43,-18.43,2/25/2020 19:16:21,2/25/2020 19:16:20,-15.84,-15.84,-15.84,-15.84,-15.69,-15.69,1.463,1.459,1.463,1.466,1.579,1.58
2/25/2020 19:45:00,15min,Peter Sinks,UCC,270,-15.9,-13.3,-18.7,-12.18,-12.29,-13.77,-13.84,2/25/2020 19:45:00,2/25/2020 19:44:57,2/25/2020 19:45:00,2/25/2020 19:45:00,-12.74,-12.77,2/25/2020 19:42:07,2/25/2020 19:42:07,-20.51,-20.53,-18.41,-18.49,2/25/2020 19:31:06,2/25/2020 19:31:06,2/25/2020 19:31:13,2/25/2020 19:31:13,-18.68,-18.69,2/25/2020 19:31:15,2/25/2020 19:31:15,-15.99,-16.07,-16.29,-16.24,-15.85,-15.87,1.8730,1.8300,1.0980,1.1030,1.6070,1.6050,-0,-0,25FEB2020:19:30:01,2.4,2/25/2020 19:40:51,0.5,276,55.5100,2430,2/25/2020 19:30:03,2400,2/25/2020 19:30:01,2405,12.7,-13.56,-13.57,-13.56,-13.55,2/25/2020 19:42:17,2/25/2020 19:42:16,2/25/2020 19:42:16,2/25/2020 19:42:16,-13.04,-13.04,2/25/2020 19:30:32,2/25/2020 19:30:31,-19.05,-19.02,-19.04,-19.07,2/25/2020 19:31:20,2/25/2020 19:31:20,2/25/2020 19:31:19,2/25/2020 19:31:19,-18.33,-18.34,2/25/2020 19:37:17,2/25/2020 19:37:16,-16.16,-16.16,-16.16,-16.16,-15.86,-15.86,1.384,1.382,1.385,1.388,1.532,1.532
2/25/2020 20:00:00,15min,Peter Sinks,UCC,270,-14.0,-9.5,-17.2,-6.87,-7.03,-11.12,-10.78,2/25/2020 19:53:16,2/25/2020 19:53:16,2/25/2020 19:53:22,2/25/2020 19:53:21,-8.29,-8.32,2/25/2020 19:53:21,2/25/2020 19:53:21,-18.77,-18.86,-17.74,-17.75,2/25/2020 19:50:42,2/25/2020 19:50:42,2/25/2020 19:50:44,2/25/2020 19:50:44,-17.34,-17.36,2/25/2020 19:50:56,2/25/2020 19:50:56,-14.02,-14.12,-14.53,-14.50,-13.86,-13.88,2.1130,2.0660,1.2250,1.2370,1.7310,1.7290,-0,-0,25FEB2020:19:45:04,2.6,2/25/2020 19:51:00,0.5,184,61.9700,2430,2/25/2020 19:45:06,2370,2/25/2020 19:50:02,2406,12.8,-9.41,-9.43,-9.41,-9.39,2/25/2020 19:53:25,2/25/2020 19:53:24,2/25/2020 19:53:24,2/25/2020 19:53:24,-9.58,-9.58,2/25/2020 19:53:35,2/25/2020 19:53:35,-17.56,-17.55,-17.56,-17.57,2/25/2020 19:50:56,2/25/2020 19:50:56,2/25/2020 19:50:55,2/25/2020 19:50:55,-16.91,-16.91,2/25/2020 19:51:11,2/25/2020 19:51:10,-14.27,-14.28,-14.28,-14.28,-13.84,-13.84,1.544,1.541,1.545,1.548,1.599,1.6
2/25/2020 20:15:00,15min,Peter Sinks,UCC,270,-13.7,-10.9,-16.5,-9.77,-9.89,-11.59,-11.51,2/25/2020 20:11:13,2/25/2020 20:11:11,2/25/2020 20:11:18,2/25/2020 20:11:18,-10.37,-10.39,2/25/2020 20:11:12,2/25/2020 20:11:12,-17.62,-17.72,-16.42,-16.38,2/25/2020 20:11:59,2/25/2020 20:11:58,2/25/2020 20:03:15,2/25/2020 20:03:15,-16.60,-16.62,2/25/2020 20:03:14,2/25/2020 20:03:14,-13.72,-13.80,-14.10,-14.07,-13.59,-13.62,1.9560,1.9290,1.2520,1.2500,1.7210,1.7190,-0,-0,25FEB2020:20:00:01,3.9,2/25/2020 20:10:18,0.7,155,66.3600,2430,2/25/2020 20:00:14,2370,2/25/2020 20:04:02,2404,12.7,-10.99,-11,-10.99,-10.98,2/25/2020 20:11:20,2/25/2020 20:11:20,2/25/2020 20:11:20,2/25/2020 20:11:20,-10.8,-10.8,2/25/2020 20:08:55,2/25/2020 20:08:54,-16.67,-16.67,-16.67,-16.68,2/25/2020 20:03:19,2/25/2020 20:03:18,2/25/2020 20:03:18,2/25/2020 20:03:18,-16.3,-16.3,2/25/2020 20:03:32,2/25/2020 20:03:32,-13.93,-13.93,-13.93,-13.93,-13.6,-13.6,1.523,1.521,1.523,1.525,1.647,1.647
2/25/2020 20:30:00,15min,Peter Sinks,UCC,270,-14.2,-11.6,-18.0,-10.78,-10.87,-12.29,-12.41,2/25/2020 20:18:55,2/25/2020 20:18:55,2/25/2020 20:19:05,2/25/2020 20:19:05,-11.11,-11.14,2/25/2020 20:18:55,2/25/2020 20:18:55,-19.46,-19.55,-17.57,-17.55,2/25/2020 20:24:48,2/25/2020 20:24:48,2/25/2020 20:25:12,2/25/2020 20:25:12,-18.23,-18.25,2/25/2020 20:24:56,2/25/2020 20:24:56,-14.27,-14.35,-14.76,-14.75,-14.12,-14.14,1.7510,1.7420,1.0490,1.0310,1.4490,1.4470,-0,-0,25FEB2020:20:15:01,2.8,2/25/2020 20:19:32,0.3,309,41.1300,2430,2/25/2020 20:15:12,2370,2/25/2020 20:15:02,2403,12.8,-11.84,-11.85,-11.84,-11.83,2/25/2020 20:19:06,2/25/2020 20:19:06,2/25/2020 20:19:06,2/25/2020 20:19:05,-11.42,-11.42,2/25/2020 20:19:10,2/25/2020 20:19:09,-18.04,-18.03,-18.04,-18.04,2/25/2020 20:24:58,2/25/2020 20:24:58,2/25/2020 20:24:58,2/25/2020 20:24:58,-17.93,-17.93,2/25/2020 20:25:17,2/25/2020 20:25:16,-14.52,-14.52,-14.52,-14.52,-14.14,-14.14,1.268,1.266,1.268,1.271,1.371,1.371
2/25/2020 20:45:00,15min,Peter Sinks,UCC,270,-16.2,-14.1,-18.5,-12.62,-12.53,-14.89,-14.77,2/25/2020 20:35:13,2/25/2020 20:35:13,2/25/2020 20:35:14,2/25/2020 20:35:15,-13.49,-13.51,2/25/2020 20:36:23,2/25/2020 20:36:23,-20.29,-20.39,-18.16,-18.19,2/25/2020 20:38:01,2/25/2020 20:38:01,2/25/2020 20:41:50,2/25/2020 20:41:50,-18.82,-18.84,2/25/2020 20:38:01,2/25/2020 20:38:01,-16.23,-16.30,-16.63,-16.59,-16.11,-16.13,1.5060,1.5110,0.8200,0.8110,1.1760,1.1750,-0,-0,25FEB2020:20:30:13,2.6,2/25/2020 20:32:33,0.3,314,51.4900,2430,2/25/2020 20:30:07,2370,2/25/2020 20:30:08,2401,12.8,-14.23,-14.23,-14.23,-14.24,2/25/2020 20:36:24,2/25/2020 20:36:24,2/25/2020 20:36:24,2/25/2020 20:36:24,-13.87,-13.87,2/25/2020 20:36:33,2/25/2020 20:36:33,-18.64,-18.63,-18.64,-18.65,2/25/2020 20:38:06,2/25/2020 20:38:05,2/25/2020 20:38:05,2/25/2020 20:38:05,-18.29,-18.29,2/25/2020 20:38:23,2/25/2020 20:38:22,-16.45,-16.45,-16.45,-16.45,-16.12,-16.12,1.06,1.058,1.06,1.062,1.082,1.082
2/25/2020 21:00:00,15min,Peter Sinks,UCC,270,-17.9,-14.7,-20.4,-14.06,-14.18,-15.46,-15.47,2/25/2020 20:49:41,2/25/2020 20:49:39,2/25/2020 20:49:46,2/25/2020 20:49:47,-14.23,-14.25,2/25/2020 20:49:46,2/25/2020 20:49:46,-21.58,-21.68,-20.14,-20.00,2/25/2020 20:56:31,2/25/2020 20:56:30,2/25/2020 20:57:06,2/25/2020 20:57:06,-20.75,-20.77,2/25/2020 20:56:34,2/25/2020 20:56:34,-17.98,-18.06,-17.91,-17.88,-17.83,-17.85,1.7050,1.7030,0.9990,0.9650,1.4980,1.4960,-0,-0,25FEB2020:20:45:01,1.5,2/25/2020 20:50:20,0.2,340,24.9200,2430,2/25/2020 20:45:14,2370,2/25/2020 20:45:38,2399,12.8,-14.88,-14.88,-14.88,-14.88,2/25/2020 20:49:53,2/25/2020 20:49:52,2/25/2020 20:49:52,2/25/2020 20:49:52,-14.42,-14.42,2/25/2020 20:50:02,2/25/2020 20:50:01,-20.19,-20.2,-20.19,-20.19,2/25/2020 20:56:38,2/25/2020 20:56:38,2/25/2020 20:56:37,2/25/2020 20:56:38,-20.68,-20.68,2/25/2020 20:56:59,2/25/2020 20:56:59,-17.94,-17.94,-17.94,-17.94,-17.82,-17.82,1.281,1.278,1.279,1.281,1.459,1.458
2/25/2020 21:15:00,15min,Peter Sinks,UCC,270,-18.7,-14.7,-21.5,-13.19,-13.23,-16.42,-16.50,2/25/2020 21:01:31,2/25/2020 21:01:31,2/25/2020 21:01:33,2/25/2020 21:01:34,-13.93,-13.95,2/25/2020 21:01:39,2/25/2020 21:01:39,-22.24,-22.41,-20.99,-21.00,2/25/2020 21:08:04,2/25/2020 21:08:03,2/25/2020 21:14:17,2/25/2020 21:14:17,-21.64,-21.66,2/25/2020 21:14:36,2/25/2020 21:14:36,-18.74,-18.82,-19.13,-19.08,-18.56,-18.58,1.8530,1.8750,1.0930,1.0790,1.6070,1.6060,-0,-0,25FEB2020:21:00:04,2.2,2/25/2020 21:03:28,0.1,215,25.9800,2430,2/25/2020 21:00:18,2370,2/25/2020 21:00:37,2399,12.8,-14.96,-14.96,-14.96,-14.95,2/25/2020 21:01:40,2/25/2020 21:01:40,2/25/2020 21:01:40,2/25/2020 21:01:40,-14.43,-14.43,2/25/2020 21:01:50,2/25/2020 21:01:49,-21.49,-21.49,-21.49,-21.48,2/25/2020 21:14:31,2/25/2020 21:14:31,2/25/2020 21:14:30,2/25/2020 21:14:30,-21.42,-21.42,2/25/2020 21:14:54,2/25/2020 21:14:54,-18.92,-18.92,-18.92,-18.92,-18.49,-18.5,1.395,1.393,1.395,1.396,1.528,1.528
2/25/2020 21:30:00,15min,Peter Sinks,UCC,270,-19.8,-16.4,-22.6,-15.62,-15.58,-17.74,-17.82,2/25/2020 21:17:54,2/25/2020 21:17:54,2/25/2020 21:18:20,2/25/2020 21:18:21,-15.86,-15.88,2/25/2020 21:18:21,2/25/2020 21:18:21,-23.34,-23.53,-22.07,-22.01,2/25/2020 21:27:05,2/25/2020 21:27:05,2/25/2020 21:26:44,2/25/2020 21:16:31,-22.83,-22.84,2/25/2020 21:27:05,2/25/2020 21:27:05,-19.79,-19.86,-20.12,-20.10,-19.67,-19.68,1.7620,1.7880,1.0860,1.0580,1.5550,1.5530,-0,-0,25FEB2020:21:15:01,2.0,2/25/2020 21:16:39,0.2,85,41.8600,2430,2/25/2020 21:22:31,2370,2/25/2020 21:15:03,2397,12.8,-16.86,-16.86,-16.86,-16.86,2/25/2020 21:18:29,2/25/2020 21:18:28,2/25/2020 21:18:28,2/25/2020 21:18:28,-16.03,-16.02,2/25/2020 21:18:39,2/25/2020 21:18:38,-22.51,-22.51,-22.51,-22.51,2/25/2020 21:27:17,2/25/2020 21:27:16,2/25/2020 21:27:16,2/25/2020 21:27:16,-22.64,-22.64,2/25/2020 21:27:20,2/25/2020 21:27:20,-19.96,-19.96,-19.96,-19.96,-19.69,-19.69,1.371,1.37,1.371,1.372,1.505,1.505
2/25/2020 21:45:00,15min,Peter Sinks,UCC,270,-20.7,-17.8,-22.4,-16.83,-16.74,-17.94,-18.02,2/25/2020 21:43:33,2/25/2020 21:43:33,2/25/2020 21:43:34,2/25/2020 21:43:33,-17.34,-17.36,2/25/2020 21:43:34,2/25/2020 21:43:34,-23.22,-23.60,-22.66,-22.61,2/25/2020 21:34:06,2/25/2020 21:34:06,2/25/2020 21:37:29,2/25/2020 21:37:29,-22.38,-22.40,2/25/2020 21:34:07,2/25/2020 21:34:07,-20.70,-20.77,-21.03,-20.99,-20.62,-20.63,1.3790,1.4390,0.9330,0.9170,1.0900,1.0890,-0,-0,25FEB2020:21:30:01,2.4,2/25/2020 21:37:28,0.4,203,44.4000,2400,2/25/2020 21:30:01,2370,2/25/2020 21:30:04,2395,12.7,-17.62,-17.63,-17.63,-17.62,2/25/2020 21:43:37,2/25/2020 21:43:37,2/25/2020 21:43:37,2/25/2020 21:43:36,-17.88,-17.88,2/25/2020 21:43:47,2/25/2020 21:43:46,-22.71,-22.71,-22.71,-22.71,2/25/2020 21:36:30,2/25/2020 21:36:29,2/25/2020 21:36:29,2/25/2020 21:36:29,-22.12,-22.12,2/25/2020 21:36:54,2/25/2020 21:36:53,-20.89,-20.89,-20.89,-20.89,-20.65,-20.65,1.078,1.077,1.079,1.08,0.995,0.996
2/25/2020 22:00:00,15min,Peter Sinks,UCC,270,-17.9,-15.0,-19.4,-14.09,-14.03,-15.46,-15.53,2/25/2020 21:51:03,2/25/2020 21:51:03,2/25/2020 21:51:06,2/25/2020 21:51:05,-14.67,-14.70,2/25/2020 21:51:05,2/25/2020 21:51:05,-20.22,-20.60,-19.86,-19.90,2/25/2020 21:51:54,2/25/2020 21:51:54,2/25/2020 21:46:16,2/25/2020 21:46:16,-19.42,-19.43,2/25/2020 21:54:52,2/25/2020 21:54:52,-17.91,-17.98,-18.25,-18.25,-17.81,-17.83,1.2570,1.3250,0.8250,0.8150,0.9960,0.9950,-0,-0,25FEB2020:21:45:07,3.1,2/25/2020 21:49:38,0.5,152,64.2100,2430,2/25/2020 21:46:13,2370,2/25/2020 21:45:04,2395,12.8,-14.94,-14.95,-14.94,-14.94,2/25/2020 21:51:11,2/25/2020 21:51:11,2/25/2020 21:51:11,2/25/2020 21:51:10,-14.96,-14.95,2/25/2020 21:51:29,2/25/2020 21:51:29,-19.5,-19.49,-19.49,-19.5,2/25/2020 21:50:00,2/25/2020 21:50:00,2/25/2020 21:50:00,2/25/2020 21:49:59,-19.36,-19.33,2/25/2020 21:45:01,2/25/2020 21:45:01,-18.1,-18.1,-18.1,-18.1,-17.85,-17.85,0.974,0.972,0.973,0.975,0.939,0.939
2/25/2020 22:15:00,15min,Peter Sinks,UCC,270,-17.7,-15.0,-20.1,-14.46,-14.35,-15.48,-15.47,2/25/2020 22:07:52,2/25/2020 22:07:52,2/25/2020 22:07:55,2/25/2020 22:07:53,-14.53,-14.55,2/25/2020 22:08:16,2/25/2020 22:08:16,-21.06,-21.61,-20.45,-20.46,2/25/2020 22:00:39,2/25/2020 22:00:38,2/25/2020 22:00:48,2/25/2020 22:00:48,-20.01,-20.03,2/25/2020 22:00:48,2/25/2020 22:00:48,-17.77,-17.83,-18.06,-18.02,-17.68,-17.70,1.3270,1.4100,0.9730,0.9770,1.0970,1.0950,-0,-0,25FEB2020:22:00:09,2.4,2/25/2020 22:06:48,0.7,322,68.4500,2400,2/25/2020 22:00:01,2370,2/25/2020 22:00:04,2395,12.8,-15.02,-15.02,-15.02,-15.02,2/25/2020 22:08:03,2/25/2020 22:08:03,2/25/2020 22:08:02,2/25/2020 22:08:02,-14.95,-14.95,2/25/2020 22:08:21,2/25/2020 22:08:20,-20.5,-20.48,-20.49,-20.51,2/25/2020 22:00:52,2/25/2020 22:00:52,2/25/2020 22:00:51,2/25/2020 22:00:51,-19.77,-19.77,2/25/2020 22:01:09,2/25/2020 22:01:09,-17.94,-17.94,-17.94,-17.94,-17.7,-17.7,1.105,1.104,1.106,1.107,1.021,1.021
2/25/2020 22:30:00,15min,Peter Sinks,UCC,270,-15.8,-12.4,-18.5,-11.73,-11.49,-12.37,-12.38,2/25/2020 22:22:15,2/25/2020 22:22:15,2/25/2020 22:22:13,2/25/2020 22:22:13,-12.15,-12.17,2/25/2020 22:22:15,2/25/2020 22:22:15,-19.47,-20.18,-18.89,-18.97,2/25/2020 22:17:26,2/25/2020 22:17:26,2/25/2020 22:17:26,2/25/2020 22:17:26,-18.08,-18.10,2/25/2020 22:15:14,2/25/2020 22:15:14,-15.83,-15.88,-16.07,-15.99,-15.69,-15.71,1.4680,1.5790,1.2490,1.2350,1.2600,1.2590,-0,-0,25FEB2020:22:15:28,3.3,2/25/2020 22:25:12,0.9,343,56.9500,2400,2/25/2020 22:15:02,2370,2/25/2020 22:15:01,2397,12.7,-12.18,-12.19,-12.19,-12.18,2/25/2020 22:22:19,2/25/2020 22:22:19,2/25/2020 22:22:18,2/25/2020 22:22:18,-12.56,-12.56,2/25/2020 22:22:35,2/25/2020 22:22:34,-19.04,-19.01,-19.02,-19.04,2/25/2020 22:17:36,2/25/2020 22:17:36,2/25/2020 22:17:35,2/25/2020 22:17:35,-18.01,-18.01,2/25/2020 22:15:42,2/25/2020 22:15:41,-15.94,-15.94,-15.94,-15.94,-15.71,-15.71,1.303,1.3,1.302,1.303,1.204,1.204
2/25/2020 22:45:00,15min,Peter Sinks,UCC,270,-17.5,-13.5,-19.6,-11.72,-11.13,-13.89,-13.53,2/25/2020 22:43:43,2/25/2020 22:43:43,2/25/2020 22:43:44,2/25/2020 22:43:43,-13.04,-13.06,2/25/2020 22:43:44,2/25/2020 22:43:44,-20.72,-21.24,-20.21,-20.22,2/25/2020 22:36:16,2/25/2020 22:36:16,2/25/2020 22:40:53,2/25/2020 22:40:54,-19.71,-19.73,2/25/2020 22:40:57,2/25/2020 22:40:57,-17.50,-17.59,-17.63,-17.53,-17.37,-17.39,1.4560,1.6260,1.0900,1.1220,1.1930,1.1920,-0,-0,25FEB2020:22:30:11,3.7,2/25/2020 22:43:11,0.6,77,53.5200,2430,2/25/2020 22:36:30,2370,2/25/2020 22:30:02,2395,12.7,-13,-13,-13.01,-13.01,2/25/2020 22:43:47,2/25/2020 22:43:46,2/25/2020 22:43:46,2/25/2020 22:43:46,-14.01,-14,2/25/2020 22:43:59,2/25/2020 22:43:58,-20.01,-20.01,-20.01,-20.01,2/25/2020 22:41:02,2/25/2020 22:41:02,2/25/2020 22:41:02,2/25/2020 22:41:01,-19.28,-19.28,2/25/2020 22:41:09,2/25/2020 22:41:08,-17.55,-17.55,-17.55,-17.55,-17.37,-17.37,1.247,1.246,1.246,1.247,1.122,1.122
2/25/2020 23:00:00,15min,Peter Sinks,UCC,270,-16.3,-14.0,-19.4,-13.41,-13.17,-14.25,-14.15,2/25/2020 22:46:19,2/25/2020 22:59:24,2/25/2020 22:59:24,2/25/2020 22:59:23,-13.63,-13.66,2/25/2020 22:46:28,2/25/2020 22:46:28,-19.80,-20.53,-19.44,-19.45,2/25/2020 22:46:53,2/25/2020 22:46:50,2/25/2020 22:47:06,2/25/2020 22:47:06,-19.27,-19.29,2/25/2020 22:47:15,2/25/2020 22:47:15,-16.37,-16.42,-16.65,-16.58,-16.29,-16.31,1.6010,1.7660,1.2650,1.2790,1.3820,1.3800,-0,-0,25FEB2020:22:45:28,2.8,2/25/2020 22:45:46,0.7,308,57.0100,2400,2/25/2020 22:45:01,2370,2/25/2020 22:45:04,2393,12.7,-13.99,-14,-14,-13.99,2/25/2020 22:59:30,2/25/2020 22:59:29,2/25/2020 22:59:29,2/25/2020 22:59:29,-13.99,-13.99,2/25/2020 22:46:35,2/25/2020 22:46:34,-19.67,-19.67,-19.67,-19.67,2/25/2020 22:47:07,2/25/2020 22:47:07,2/25/2020 22:47:07,2/25/2020 22:47:07,-19.13,-19.13,2/25/2020 22:47:44,2/25/2020 22:47:44,-16.52,-16.52,-16.52,-16.52,-16.33,-16.33,1.416,1.414,1.415,1.416,1.305,1.306
2/25/2020 23:15:00,15min,Peter Sinks,UCC,270,-18.1,-14.8,-20.3,-14.24,-13.90,-14.89,-14.80,2/25/2020 23:01:19,2/25/2020 23:01:19,2/25/2020 23:01:19,2/25/2020 23:01:19,-14.82,-14.84,2/25/2020 23:01:20,2/25/2020 23:01:20,-21.11,-21.68,-19.89,-19.80,2/25/2020 23:10:43,2/25/2020 23:10:42,2/25/2020 23:14:58,2/25/2020 23:14:18,-20.46,-20.47,2/25/2020 23:11:04,2/25/2020 23:11:04,-18.16,-18.29,-18.10,-18.01,-18.00,-18.02,1.4240,1.5250,1.1750,1.1740,1.2830,1.2820,-0,-0,25FEB2020:23:00:31,3.3,2/25/2020 23:00:32,0.4,107,57.7000,2400,2/25/2020 23:00:02,2370,2/25/2020 23:00:01,2392,12.7,-14.83,-14.83,-14.83,-14.83,2/25/2020 23:01:24,2/25/2020 23:01:24,2/25/2020 23:01:24,2/25/2020 23:01:23,-14.76,-14.79,2/25/2020 23:00:01,2/25/2020 23:00:01,-20.25,-20.24,-20.24,-20.25,2/25/2020 23:10:50,2/25/2020 23:10:50,2/25/2020 23:10:50,2/25/2020 23:10:50,-20.27,-20.27,2/25/2020 23:11:24,2/25/2020 23:11:23,-18.11,-18.11,-18.11,-18.11,-17.93,-17.93,1.277,1.276,1.276,1.277,1.273,1.272
2/25/2020 23:30:00,15min,Peter Sinks,UCC,270,-19.6,-17.7,-21.6,-17.16,-16.83,-17.53,-17.42,2/25/2020 23:20:25,2/25/2020 23:20:24,2/25/2020 23:20:26,2/25/2020 23:20:26,-17.49,-17.51,2/25/2020 23:24:57,2/25/2020 23:24:57,-22.16,-22.48,-21.13,-21.08,2/25/2020 23:27:05,2/25/2020 23:26:59,2/25/2020 23:22:28,2/25/2020 23:26:59,-21.79,-21.80,2/25/2020 23:27:07,2/25/2020 23:27:07,-19.60,-19.68,-19.72,-19.64,-19.49,-19.51,1.1840,1.3070,0.8540,0.8610,1.0630,1.0610,-0,-0,25FEB2020:23:15:01,2.2,2/25/2020 23:23:29,0.2,230,33.3600,2400,2/25/2020 23:15:01,2370,2/25/2020 23:15:02,2390,12.7,-17.58,-17.59,-17.58,-17.58,2/25/2020 23:20:31,2/25/2020 23:20:31,2/25/2020 23:20:31,2/25/2020 23:20:31,-17.76,-17.75,2/25/2020 23:25:06,2/25/2020 23:25:05,-21.65,-21.65,-21.65,-21.65,2/25/2020 23:27:12,2/25/2020 23:27:11,2/25/2020 23:27:11,2/25/2020 23:27:11,-21.52,-21.52,2/25/2020 23:27:25,2/25/2020 23:27:24,-19.65,-19.65,-19.65,-19.65,-19.5,-19.5,1,0.999,0.999,1,1.025,1.025
2/25/2020 23:45:00,15min,Peter Sinks,UCC,270,-20.5,-18.1,-22.4,-17.76,-17.52,-18.28,-18.08,2/25/2020 23:39:36,2/25/2020 23:39:38,2/25/2020 23:39:33,2/25/2020 23:39:34,-17.94,-17.96,2/25/2020 23:39:39,2/25/2020 23:39:39,-23.21,-23.83,-22.81,-22.67,2/25/2020 23:34:13,2/25/2020 23:34:09,2/25/2020 23:34:14,2/25/2020 23:34:14,-22.09,-22.10,2/25/2020 23:34:15,2/25/2020 23:34:15,-20.49,-20.55,-20.74,-20.65,-20.38,-20.40,0.9380,1.0670,0.8250,0.8350,0.8220,0.8210,-0,-0,25FEB2020:23:30:12,2.8,2/25/2020 23:39:03,0.4,223,41.1900,2400,2/25/2020 23:30:01,2370,2/25/2020 23:30:02,2392,12.6,-17.98,-17.98,-17.98,-17.98,2/25/2020 23:39:44,2/25/2020 23:39:44,2/25/2020 23:39:43,2/25/2020 23:39:43,-18.15,-18.15,2/25/2020 23:39:58,2/25/2020 23:39:58,-22.88,-22.86,-22.87,-22.88,2/25/2020 23:34:21,2/25/2020 23:34:20,2/25/2020 23:34:20,2/25/2020 23:34:20,-21.87,-21.87,2/25/2020 23:34:41,2/25/2020 23:34:40,-20.62,-20.62,-20.62,-20.62,-20.39,-20.39,0.868,0.866,0.867,0.868,0.778,0.778
2/26/2020 00:00:00,15min,Peter Sinks,UCC,270,-12.2,1.9,-20.4,3.16,4.01,1.97,1.65,2/25/2020 23:59:08,2/25/2020 23:59:05,2/25/2020 23:59:08,2/25/2020 23:59:08,2.43,2.39,2/25/2020 23:59:09,2/25/2020 23:59:09,-20.79,-21.03,-20.54,-20.50,2/25/2020 23:46:39,2/25/2020 23:46:39,2/25/2020 23:48:16,2/25/2020 23:48:16,-20.46,-20.47,2/25/2020 23:46:39,2/25/2020 23:46:39,-12.28,-12.03,-12.84,-12.79,-12.30,-12.32,7.5190,7.7990,7.1510,7.0890,7.4180,7.4110,-0,-0,25FEB2020:23:45:07,4.4,2/25/2020 23:53:19,1.1,174,62.9300,2430,2/25/2020 23:53:50,2370,2/25/2020 23:45:01,2398,12.7,2.318,2.308,2.312,2.316,2/25/2020 23:59:11,2/25/2020 23:59:10,2/25/2020 23:59:10,2/25/2020 23:59:10,1.521,1.524,2/25/2020 23:59:24,2/25/2020 23:59:23,-20.57,-20.57,-20.57,-20.57,2/25/2020 23:46:46,2/25/2020 23:46:46,2/25/2020 23:46:46,2/25/2020 23:46:45,-20.22,-20.22,2/25/2020 23:46:58,2/25/2020 23:46:57,-12.65,-12.65,-12.64,-12.64,-12.63,-12.62,7.292,7.293,7.295,7.297,7.282,7.285
2/26/2020 00:15:00,15min,Peter Sinks,UCC,270,4.5,11.0,-2.8,10.85,10.97,11.78,11.65,2/26/2020 00:15:00,2/26/2020 00:15:00,2/26/2020 00:14:37,2/26/2020 00:14:37,11.07,11.03,2/26/2020 00:14:58,2/26/2020 00:14:58,-3.84,-4.22,-3.76,-3.82,2/26/2020 00:01:59,2/26/2020 00:01:59,2/26/2020 00:01:56,2/26/2020 00:01:56,-2.93,-2.97,2/26/2020 00:02:01,2/26/2020 00:02:01,4.33,4.53,4.61,4.65,4.52,4.49,3.8770,3.9770,4.2510,4.2340,3.7920,3.7890,-0,-0,26FEB2020:00:00:05,12.7,2/26/2020 00:14:19,3.4,49,41.8000,2460,2/26/2020 00:11:20,2370,2/26/2020 00:10:01,2408,12.6,11.15,11.14,11.14,11.14,2/26/2020 00:14:43,2/26/2020 00:14:43,2/26/2020 00:14:42,2/26/2020 00:14:42,10.79,10.79,2/26/2020 00:15:00,2/26/2020 00:15:00,-3.528,-3.525,-3.526,-3.524,2/26/2020 00:02:02,2/26/2020 00:02:01,2/26/2020 00:02:01,2/26/2020 00:02:01,-2.157,-2.157,2/26/2020 00:02:14,2/26/2020 00:02:14,4.428,4.431,4.434,4.438,4.314,4.321,4.02,4.02,4.02,4.021,3.72,3.722
2/26/2020 00:30:00,15min,Peter Sinks,UCC,270,10.2,11.5,8.5,11.38,11.40,12.34,12.81,2/26/2020 00:25:14,2/26/2020 00:25:12,2/26/2020 00:26:09,2/26/2020 00:26:02,11.37,11.33,2/26/2020 00:25:19,2/26/2020 00:25:19,7.98,7.63,8.24,8.24,2/26/2020 00:17:54,2/26/2020 00:17:53,2/26/2020 00:17:59,2/26/2020 00:17:59,8.39,8.35,2/26/2020 00:17:58,2/26/2020 00:17:58,10.15,10.06,10.77,10.98,10.32,10.28,0.7120,0.7750,0.7690,0.8500,0.6280,0.6270,-0,-0,26FEB2020:00:15:03,12.9,2/26/2020 00:20:05,6.9,32,20.6000,2460,2/26/2020 00:16:06,2370,2/26/2020 00:17:54,2403,12.7,11.81,11.81,11.81,11.81,2/26/2020 00:26:13,2/26/2020 00:26:13,2/26/2020 00:26:12,2/26/2020 00:26:12,11.21,11.21,2/26/2020 00:26:31,2/26/2020 00:26:31,8.18,8.19,8.19,8.18,2/26/2020 00:18:03,2/26/2020 00:18:03,2/26/2020 00:18:03,2/26/2020 00:18:02,8.72,8.72,2/26/2020 00:18:14,2/26/2020 00:18:13,10.49,10.49,10.49,10.49,10.3,10.3,0.705,0.704,0.705,0.705,0.585,0.585
2/26/2020 00:45:00,15min,Peter Sinks,UCC,270,9.8,11.7,6.9,11.39,11.34,13.00,13.23,2/26/2020 00:34:16,2/26/2020 00:35:10,2/26/2020 00:35:10,2/26/2020 00:35:10,11.52,11.48,2/26/2020 00:35:26,2/26/2020 00:35:26,5.51,5.36,6.53,6.53,2/26/2020 00:44:58,2/26/2020 00:44:58,2/26/2020 00:44:58,2/26/2020 00:44:58,6.15,6.11,2/26/2020 00:45:00,2/26/2020 00:45:00,9.78,9.65,10.92,11.08,9.95,9.90,1.4000,1.4250,1.3810,1.4630,1.2620,1.2610,-0,-0,26FEB2020:00:30:01,11.4,2/26/2020 00:30:48,5.9,31,14.9100,2430,2/26/2020 00:30:36,2370,2/26/2020 00:30:01,2391,12.6,12.06,12.06,12.06,12.06,2/26/2020 00:35:36,2/26/2020 00:35:35,2/26/2020 00:35:35,2/26/2020 00:35:35,11.3,11.3,2/26/2020 00:35:54,2/26/2020 00:35:53,6.783,6.773,6.759,6.745,2/26/2020 00:45:00,2/26/2020 00:45:00,2/26/2020 00:45:00,2/26/2020 00:45:00,7.045,7.014,2/26/2020 00:45:00,2/26/2020 00:45:00,10.4,10.4,10.39,10.39,9.99,9.98,1.316,1.317,1.319,1.322,1.131,1.133
2/26/2020 01:00:00,15min,Peter Sinks,UCC,270,2.7,8.2,-0.6,8.42,8.26,9.04,9.17,2/26/2020 00:45:20,2/26/2020 00:45:20,2/26/2020 00:45:21,2/26/2020 00:45:21,8.09,8.05,2/26/2020 00:45:38,2/26/2020 00:45:38,-2.06,-2.25,-0.66,-0.66,2/26/2020 00:58:59,2/26/2020 00:58:59,2/26/2020 00:55:52,2/26/2020 00:55:52,-0.55,-0.59,2/26/2020 00:49:33,2/26/2020 00:49:33,2.71,2.56,3.19,3.25,2.86,2.82,2.5410,2.5100,2.4970,2.5000,2.3390,2.3370,-0,-0,26FEB2020:00:47:20,5.5,2/26/2020 00:45:42,2.4,66,55.6200,2400,2/26/2020 00:45:01,2370,2/26/2020 00:45:03,2386,12.7,8.5,8.5,8.5,8.51,2/26/2020 00:45:31,2/26/2020 00:45:31,2/26/2020 00:45:31,2/26/2020 00:45:30,7.834,7.836,2/26/2020 00:45:49,2/26/2020 00:45:49,-0.834,-0.822,-0.832,-0.845,2/26/2020 00:54:49,2/26/2020 00:54:49,2/26/2020 00:54:49,2/26/2020 00:54:48,-0.341,-0.341,2/26/2020 00:49:52,2/26/2020 00:49:52,2.966,2.964,2.963,2.961,2.919,2.916,2.444,2.442,2.443,2.443,2.322,2.32
2/26/2020 01:15:00,15min,Peter Sinks,UCC,270,-2.1,2.4,-6.2,2.83,2.65,2.14,2.17,2/26/2020 01:01:57,2/26/2020 01:00:07,2/26/2020 01:01:59,2/26/2020 01:01:58,2.72,2.69,2/26/2020 01:00:10,2/26/2020 01:00:10,-9.17,-9.12,-6.08,-6.16,2/26/2020 01:13:22,2/26/2020 01:13:22,2/26/2020 01:10:59,2/26/2020 01:10:59,-6.20,-6.24,2/26/2020 01:10:57,2/26/2020 01:10:57,-2.15,-2.22,-1.92,-1.88,-1.92,-1.95,2.6360,2.5900,2.2760,2.2820,2.3740,2.3720,-0,-0,26FEB2020:01:00:14,2.6,2/26/2020 01:01:28,0.5,222,58.8800,2400,2/26/2020 01:00:03,2370,2/26/2020 01:00:01,2380,12.7,2.21,2.206,2.21,2.215,2/26/2020 01:00:38,2/26/2020 01:00:37,2/26/2020 01:00:37,2/26/2020 01:00:37,2.553,2.554,2/26/2020 01:00:39,2/26/2020 01:00:39,-6.654,-6.627,-6.655,-6.68,2/26/2020 01:13:34,2/26/2020 01:13:34,2/26/2020 01:13:34,2/26/2020 01:13:34,-5.752,-5.752,2/26/2020 01:11:13,2/26/2020 01:11:13,-1.988,-1.989,-1.991,-1.993,-1.845,-1.848,2.347,2.344,2.346,2.348,2.328,2.327
2/26/2020 01:30:00,15min,Peter Sinks,UCC,270,-3.2,10.0,-8.0,10.08,9.66,11.65,11.82,2/26/2020 01:29:32,2/26/2020 01:29:32,2/26/2020 01:29:32,2/26/2020 01:29:32,9.88,9.84,2/26/2020 01:29:51,2/26/2020 01:29:51,-10.10,-10.17,-8.04,-8.05,2/26/2020 01:17:00,2/26/2020 01:16:52,2/26/2020 01:18:28,2/26/2020 01:18:28,-8.43,-8.46,2/26/2020 01:17:09,2/26/2020 01:17:09,-3.18,-3.30,-3.45,-3.36,-3.17,-3.20,4.7220,4.6410,4.7590,4.7980,4.3670,4.3640,-0,-0,26FEB2020:01:15:01,11.0,2/26/2020 01:29:58,1.9,99,56.7000,2430,2/26/2020 01:29:59,2370,2/26/2020 01:15:01,2379,12.7,10.43,10.43,10.43,10.43,2/26/2020 01:29:44,2/26/2020 01:29:44,2/26/2020 01:29:43,2/26/2020 01:29:43,9.49,9.5,2/26/2020 01:30:00,2/26/2020 01:30:00,-8.17,-8.16,-8.17,-8.17,2/26/2020 01:18:34,2/26/2020 01:18:34,2/26/2020 01:18:34,2/26/2020 01:18:34,-7.915,-7.917,2/26/2020 01:18:34,2/26/2020 01:18:33,-3.448,-3.444,-3.44,-3.436,-3.407,-3.4,4.477,4.481,4.488,4.495,3.972,3.984
2/26/2020 01:45:00,15min,Peter Sinks,UCC,270,11.6,12.8,9.8,12.95,12.52,13.49,13.55,2/26/2020 01:43:10,2/26/2020 01:43:10,2/26/2020 01:38:42,2/26/2020 01:38:42,12.94,12.89,2/26/2020 01:38:42,2/26/2020 01:38:42,8.92,8.44,10.18,10.22,2/26/2020 01:30:47,2/26/2020 01:30:47,2/26/2020 01:30:50,2/26/2020 01:30:50,9.58,9.54,2/26/2020 01:30:50,2/26/2020 01:30:50,11.62,11.08,12.30,12.37,11.79,11.74,0.6790,0.7180,0.5120,0.5080,0.7290,0.7280,-0,-0,26FEB2020:01:30:12,11.6,2/26/2020 01:31:28,8.6,38,8.6300,2430,2/26/2020 01:30:01,2370,2/26/2020 01:30:02,2383,12.7,12.88,12.87,12.88,12.88,2/26/2020 01:43:14,2/26/2020 01:43:14,2/26/2020 01:43:13,2/26/2020 01:43:13,12.66,12.67,2/26/2020 01:43:30,2/26/2020 01:43:30,10.09,10.1,10.09,10.09,2/26/2020 01:30:56,2/26/2020 01:30:56,2/26/2020 01:30:55,2/26/2020 01:30:55,9.51,9.53,2/26/2020 01:30:01,2/26/2020 01:30:01,11.83,11.83,11.83,11.83,11.72,11.72,0.53,0.53,0.529,0.529,0.752,0.75
2/26/2020 02:00:00,15min,Peter Sinks,UCC,270,12.9,13.8,11.6,14.31,14.17,13.66,13.72,2/26/2020 01:51:07,2/26/2020 01:51:07,2/26/2020 01:51:07,2/26/2020 01:51:07,14.13,14.09,2/26/2020 01:51:13,2/26/2020 01:51:13,10.77,10.64,11.13,11.15,2/26/2020 01:45:12,2/26/2020 01:45:12,2/26/2020 01:45:12,2/26/2020 01:45:12,11.67,11.63,2/26/2020 01:45:12,2/26/2020 01:45:12,12.90,12.80,12.86,12.91,13.07,13.02,0.5460,0.5360,0.3950,0.4020,0.4120,0.4120,-0,-0,26FEB2020:01:45:02,17.3,2/26/2020 01:50:06,9.1,21,12.0100,2460,2/26/2020 01:45:23,2370,2/26/2020 01:45:01,2387,12.6,13.82,13.82,13.82,13.82,2/26/2020 01:51:14,2/26/2020 01:51:13,2/26/2020 01:51:13,2/26/2020 01:51:13,13.78,13.78,2/26/2020 01:51:24,2/26/2020 01:51:24,11.26,11.26,11.26,11.26,2/26/2020 01:45:21,2/26/2020 01:45:21,2/26/2020 01:45:21,2/26/2020 01:45:20,11.85,11.85,2/26/2020 01:45:32,2/26/2020 01:45:31,12.86,12.86,12.86,12.86,13.03,13.03,0.414,0.413,0.414,0.414,0.374,0.374
2/26/2020 02:15:00,15min,Peter Sinks,UCC,270,11.0,13.9,4.4,14.21,14.02,14.08,14.16,2/26/2020 02:00:11,2/26/2020 02:00:10,2/26/2020 02:00:11,2/26/2020 02:00:11,14.21,14.16,2/26/2020 02:00:17,2/26/2020 02:00:17,1.76,2.01,4.49,4.47,2/26/2020 02:13:10,2/26/2020 02:13:10,2/26/2020 02:14:52,2/26/2020 02:14:52,4.22,4.18,2/26/2020 02:13:13,2/26/2020 02:13:13,10.80,10.75,11.00,11.04,11.17,11.12,3.1030,3.0440,2.5230,2.5560,2.8750,2.8730,-0,-0,26FEB2020:02:04:16,11.6,2/26/2020 02:01:15,4.3,30,35.1700,2400,2/26/2020 02:00:04,2370,2/26/2020 02:00:01,2381,12.6,14.02,14.02,14.02,14.02,2/26/2020 02:00:20,2/26/2020 02:00:20,2/26/2020 02:00:20,2/26/2020 02:00:20,13.86,13.86,2/26/2020 02:00:34,2/26/2020 02:00:33,4.198,4.219,4.198,4.178,2/26/2020 02:13:19,2/26/2020 02:13:19,2/26/2020 02:13:19,2/26/2020 02:13:19,4.543,4.543,2/26/2020 02:13:40,2/26/2020 02:13:39,10.97,10.97,10.96,10.96,11.29,11.28,2.702,2.703,2.706,2.709,2.73,2.734
2/26/2020 02:30:00,15min,Peter Sinks,UCC,270,1.6,5.2,-2.7,5.78,5.77,5.07,5.21,2/26/2020 02:17:18,2/26/2020 02:17:18,2/26/2020 02:17:18,2/26/2020 02:17:18,5.55,5.51,2/26/2020 02:21:07,2/26/2020 02:21:07,-6.33,-6.27,-3.42,-3.60,2/26/2020 02:30:00,2/26/2020 02:30:00,2/26/2020 02:30:00,2/26/2020 02:30:00,-3.53,-3.56,2/26/2020 02:30:00,2/26/2020 02:30:00,1.53,1.48,1.84,1.90,1.81,1.77,2.4830,2.4650,2.1100,2.1180,2.1600,2.1580,-0,-0,26FEB2020:02:15:03,2.8,2/26/2020 02:21:52,1.0,201,71.5900,2400,2/26/2020 02:15:07,2370,2/26/2020 02:15:01,2375,12.6,5.146,5.144,5.148,5.152,2/26/2020 02:21:12,2/26/2020 02:21:11,2/26/2020 02:21:11,2/26/2020 02:21:11,5.186,5.188,2/26/2020 02:21:20,2/26/2020 02:21:19,-3.613,-3.66,-3.697,-3.735,2/26/2020 02:30:00,2/26/2020 02:30:00,2/26/2020 02:30:00,2/26/2020 02:30:00,-1.676,-1.676,2/26/2020 02:27:39,2/26/2020 02:27:39,1.761,1.758,1.756,1.754,1.902,1.898,2.152,2.153,2.155,2.158,2.062,2.062
2/26/2020 02:45:00,15min,Peter Sinks,UCC,270,-2.1,0.2,-5.2,0.96,0.78,0.09,0.15,2/26/2020 02:39:52,2/26/2020 02:39:52,2/26/2020 02:35:10,2/26/2020 02:35:10,0.42,0.38,2/26/2020 02:35:12,2/26/2020 02:35:12,-7.46,-7.42,-4.83,-4.48,2/26/2020 02:35:34,2/26/2020 02:35:34,2/26/2020 02:35:36,2/26/2020 02:35:36,-5.16,-5.20,2/26/2020 02:35:46,2/26/2020 02:35:46,-2.08,-2.17,-2.29,-2.22,-1.96,-1.99,1.7740,1.7190,1.0110,1.0060,1.3490,1.3480,-0,-0,26FEB2020:02:30:03,2.6,2/26/2020 02:33:03,0.8,189,49.5300,2400,2/26/2020 02:30:33,2340,2/26/2020 02:32:02,2371,12.6,0.235,0.232,0.235,0.239,2/26/2020 02:35:17,2/26/2020 02:35:16,2/26/2020 02:35:16,2/26/2020 02:35:16,0.085,0.085,2/26/2020 02:34:49,2/26/2020 02:34:49,-5.536,-5.515,-5.534,-5.556,2/26/2020 02:35:44,2/26/2020 02:35:44,2/26/2020 02:35:43,2/26/2020 02:35:43,-4.794,-4.796,2/26/2020 02:36:04,2/26/2020 02:36:03,-2.198,-2.197,-2.197,-2.197,-1.982,-1.983,1.259,1.256,1.259,1.262,1.236,1.236
2/26/2020 03:00:00,15min,Peter Sinks,UCC,270,4.5,10.6,-6.4,10.98,10.81,10.75,10.83,2/26/2020 02:59:22,2/26/2020 02:59:22,2/26/2020 02:59:06,2/26/2020 02:59:05,10.92,10.88,2/26/2020 02:59:33,2/26/2020 02:59:33,-8.04,-7.97,-6.45,-6.28,2/26/2020 02:45:23,2/26/2020 02:45:22,2/26/2020 02:47:11,2/26/2020 02:47:11,-6.35,-6.38,2/26/2020 02:45:26,2/26/2020 02:45:26,4.57,4.38,4.42,4.50,4.55,4.51,6.0320,5.9640,6.0340,6.0440,5.9320,5.9270,-0,-0,26FEB2020:02:45:52,10.1,2/26/2020 02:57:54,5.2,51,62.0700,2400,2/26/2020 02:45:29,2340,2/26/2020 02:45:23,2372,12.6,10.58,10.57,10.57,10.58,2/26/2020 02:59:27,2/26/2020 02:59:27,2/26/2020 02:59:26,2/26/2020 02:59:26,10.71,10.71,2/26/2020 02:59:47,2/26/2020 02:59:46,-6.658,-6.653,-6.661,-6.668,2/26/2020 02:45:34,2/26/2020 02:45:33,2/26/2020 02:45:33,2/26/2020 02:45:33,-6.134,-6.134,2/26/2020 02:45:49,2/26/2020 02:45:49,4.35,4.353,4.357,4.361,4.325,4.332,5.997,5.996,5.997,5.997,5.901,5.901
2/26/2020 03:15:00,15min,Peter Sinks,UCC,270,10.1,12.9,5.1,13.80,13.56,13.09,13.23,2/26/2020 03:14:43,2/26/2020 03:14:43,2/26/2020 03:14:45,2/26/2020 03:14:45,13.31,13.27,2/26/2020 03:14:43,2/26/2020 03:14:43,3.61,3.83,5.53,5.53,2/26/2020 03:07:06,2/26/2020 03:07:02,2/26/2020 03:07:14,2/26/2020 03:07:10,4.96,4.92,2/26/2020 03:07:13,2/26/2020 03:07:13,10.06,9.95,9.97,10.03,10.27,10.23,1.9280,1.8640,1.6150,1.6350,1.7510,1.7500,-0,-0,26FEB2020:03:06:53,11.4,2/26/2020 03:14:23,5.6,35,33.9500,2400,2/26/2020 03:00:11,2340,2/26/2020 03:09:04,2375,12.6,13.06,13.05,13.06,13.07,2/26/2020 03:14:46,2/26/2020 03:14:46,2/26/2020 03:14:46,2/26/2020 03:14:46,12.75,12.76,2/26/2020 03:14:55,2/26/2020 03:14:54,4.899,4.905,4.892,4.881,2/26/2020 03:07:16,2/26/2020 03:07:15,2/26/2020 03:07:15,2/26/2020 03:07:15,5.355,5.352,2/26/2020 03:07:32,2/26/2020 03:07:32,10.01,10.01,10.01,10.01,10.22,10.22,1.704,1.703,1.704,1.705,1.689,1.69
2/26/2020 03:30:00,15min,Peter Sinks,UCC,270,12.3,13.9,8.9,14.34,14.26,14.12,14.13,2/26/2020 03:26:37,2/26/2020 03:26:37,2/26/2020 03:26:37,2/26/2020 03:26:38,14.21,14.16,2/26/2020 03:25:28,2/26/2020 03:25:28,7.57,7.56,8.01,7.97,2/26/2020 03:16:19,2/26/2020 03:16:19,2/26/2020 03:16:19,2/26/2020 03:16:19,8.84,8.79,2/26/2020 03:16:21,2/26/2020 03:16:21,12.25,12.14,12.18,12.23,12.42,12.38,1.1790,1.1550,1.1410,1.1480,1.0440,1.0440,-0,-0,26FEB2020:03:15:01,15.1,2/26/2020 03:27:40,8.4,25,15.2700,2460,2/26/2020 03:27:46,2340,2/26/2020 03:20:12,2375,12.6,13.9,13.9,13.9,13.91,2/26/2020 03:26:43,2/26/2020 03:26:43,2/26/2020 03:26:42,2/26/2020 03:26:42,13.94,13.94,2/26/2020 03:25:51,2/26/2020 03:25:51,8.38,8.39,8.38,8.37,2/26/2020 03:16:27,2/26/2020 03:16:26,2/26/2020 03:16:26,2/26/2020 03:16:26,9.49,9.49,2/26/2020 03:16:38,2/26/2020 03:16:38,12.18,12.18,12.18,12.18,12.39,12.39,1.115,1.114,1.114,1.114,1.004,1.004
2/26/2020 03:45:00,15min,Peter Sinks,UCC,270,11.5,13.2,10.4,13.39,13.27,13.26,13.32,2/26/2020 03:30:26,2/26/2020 03:30:25,2/26/2020 03:30:26,2/26/2020 03:30:25,13.31,13.27,2/26/2020 03:30:52,2/26/2020 03:30:52,9.62,9.57,9.68,9.69,2/26/2020 03:39:04,2/26/2020 03:39:04,2/26/2020 03:39:05,2/26/2020 03:39:05,10.40,10.36,2/26/2020 03:39:05,2/26/2020 03:39:05,11.39,11.30,11.36,11.41,11.59,11.55,0.7210,0.7070,0.7060,0.7130,0.6310,0.6300,-0,-0,26FEB2020:03:30:01,12.7,2/26/2020 03:33:29,7.8,29,10.8300,2430,2/26/2020 03:33:29,2340,2/26/2020 03:33:07,2373,12.6,13.14,13.14,13.14,13.14,2/26/2020 03:30:38,2/26/2020 03:30:38,2/26/2020 03:30:37,2/26/2020 03:30:37,13.18,13.18,2/26/2020 03:30:56,2/26/2020 03:30:56,10.15,10.15,10.15,10.14,2/26/2020 03:39:09,2/26/2020 03:39:09,2/26/2020 03:39:09,2/26/2020 03:39:08,10.71,10.71,2/26/2020 03:44:04,2/26/2020 03:44:03,11.37,11.37,11.37,11.37,11.59,11.59,0.666,0.666,0.666,0.666,0.614,0.614
2/26/2020 04:00:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.2,12.66,12.47,12.38,12.51,2/26/2020 03:48:47,2/26/2020 03:48:47,2/26/2020 03:53:10,2/26/2020 03:53:09,12.27,12.22,2/26/2020 03:45:41,2/26/2020 03:45:41,9.97,9.88,9.97,10.01,2/26/2020 03:58:55,2/26/2020 03:58:55,2/26/2020 03:58:55,2/26/2020 03:58:55,10.25,10.21,2/26/2020 03:58:55,2/26/2020 03:58:55,11.00,10.91,10.93,10.99,11.17,11.13,0.5030,0.4870,0.4340,0.4450,0.4240,0.4240,-0,-0,26FEB2020:03:52:57,15.1,2/26/2020 03:53:03,10.3,20,8.0200,2430,2/26/2020 03:47:47,2340,2/26/2020 03:45:59,2376,12.6,11.95,11.95,11.96,11.96,2/26/2020 03:48:57,2/26/2020 03:48:57,2/26/2020 03:48:57,2/26/2020 03:48:57,11.98,11.98,2/26/2020 03:45:59,2/26/2020 03:45:59,10.08,10.08,10.08,10.08,2/26/2020 03:58:57,2/26/2020 03:58:57,2/26/2020 03:58:56,2/26/2020 03:58:56,10.35,10.35,2/26/2020 03:59:02,2/26/2020 03:59:01,10.96,10.96,10.96,10.96,11.16,11.16,0.429,0.428,0.429,0.429,0.389,0.389
2/26/2020 04:15:00,15min,Peter Sinks,UCC,270,10.7,11.6,10.0,11.75,11.62,11.82,11.91,2/26/2020 04:11:14,2/26/2020 04:11:14,2/26/2020 04:14:49,2/26/2020 04:14:49,11.82,11.77,2/26/2020 04:11:14,2/26/2020 04:11:14,9.70,9.62,9.72,9.76,2/26/2020 04:04:28,2/26/2020 04:04:28,2/26/2020 04:01:46,2/26/2020 04:01:46,10.03,9.99,2/26/2020 04:02:14,2/26/2020 04:02:14,10.67,10.58,10.65,10.71,10.82,10.77,0.3850,0.3750,0.3970,0.4050,0.2960,0.2960,-0,-0,26FEB2020:04:00:01,15.1,2/26/2020 04:14:27,11.1,26,7.1630,2460,2/26/2020 04:14:06,2340,2/26/2020 04:00:04,2380,12.6,11.62,11.62,11.62,11.62,2/26/2020 04:14:54,2/26/2020 04:14:54,2/26/2020 04:14:54,2/26/2020 04:14:54,11.48,11.48,2/26/2020 04:11:38,2/26/2020 04:11:37,9.85,9.85,9.85,9.85,2/26/2020 04:02:16,2/26/2020 04:02:16,2/26/2020 04:02:16,2/26/2020 04:02:15,10.22,10.22,2/26/2020 04:02:16,2/26/2020 04:02:18,10.65,10.65,10.65,10.65,10.79,10.79,0.347,0.346,0.347,0.348,0.258,0.259
2/26/2020 04:30:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.6,12.06,11.92,12.12,12.16,2/26/2020 04:29:49,2/26/2020 04:29:49,2/26/2020 04:21:38,2/26/2020 04:21:38,12.12,12.07,2/26/2020 04:21:58,2/26/2020 04:21:58,10.14,10.08,10.18,10.21,2/26/2020 04:27:39,2/26/2020 04:27:39,2/26/2020 04:27:41,2/26/2020 04:27:41,10.63,10.58,2/26/2020 04:28:27,2/26/2020 04:28:27,11.23,11.14,11.25,11.30,11.39,11.35,0.3490,0.3400,0.3700,0.3780,0.2830,0.2830,-0,-0,26FEB2020:04:15:01,16.4,2/26/2020 04:17:04,10.7,29,8.0600,2430,2/26/2020 04:15:01,2340,2/26/2020 04:15:33,2381,12.6,11.92,11.92,11.92,11.92,2/26/2020 04:21:57,2/26/2020 04:21:57,2/26/2020 04:21:57,2/26/2020 04:21:57,11.92,11.92,2/26/2020 04:22:04,2/26/2020 04:22:03,10.4,10.4,10.4,10.4,2/26/2020 04:28:30,2/26/2020 04:28:30,2/26/2020 04:28:30,2/26/2020 04:28:30,10.75,10.75,2/26/2020 04:29:09,2/26/2020 04:29:08,11.23,11.23,11.23,11.23,11.37,11.37,0.321,0.321,0.321,0.322,0.256,0.256
2/26/2020 04:45:00,15min,Peter Sinks,UCC,270,11.3,13.7,9.6,14.04,13.81,14.00,14.08,2/26/2020 04:43:21,2/26/2020 04:43:21,2/26/2020 04:43:26,2/26/2020 04:43:27,13.91,13.86,2/26/2020 04:43:28,2/26/2020 04:43:28,8.68,8.70,8.94,8.95,2/26/2020 04:32:40,2/26/2020 04:32:39,2/26/2020 04:32:44,2/26/2020 04:32:39,9.58,9.54,2/26/2020 04:32:42,2/26/2020 04:32:42,11.26,11.15,11.19,11.24,11.43,11.38,0.7400,0.7080,0.6990,0.7090,0.6300,0.6300,-0,-0,26FEB2020:04:34:45,13.8,2/26/2020 04:42:50,8.3,31,11.7600,2430,2/26/2020 04:42:51,2340,2/26/2020 04:30:01,2368,12.6,13.92,13.92,13.92,13.92,2/26/2020 04:43:34,2/26/2020 04:43:33,2/26/2020 04:43:33,2/26/2020 04:43:33,13.53,13.53,2/26/2020 04:43:45,2/26/2020 04:43:44,9.14,9.14,9.14,9.13,2/26/2020 04:32:48,2/26/2020 04:32:47,2/26/2020 04:32:47,2/26/2020 04:32:47,10.06,10.06,2/26/2020 04:33:02,2/26/2020 04:33:02,11.21,11.21,11.21,11.21,11.4,11.4,0.673,0.673,0.673,0.674,0.586,0.586
2/26/2020 05:00:00,15min,Peter Sinks,UCC,270,13.0,14.0,10.9,14.12,13.98,14.08,14.17,2/26/2020 04:59:34,2/26/2020 04:59:34,2/26/2020 04:58:00,2/26/2020 04:58:01,14.21,14.16,2/26/2020 04:58:17,2/26/2020 04:58:17,10.58,10.53,10.64,10.68,2/26/2020 04:46:24,2/26/2020 04:46:10,2/26/2020 04:46:11,2/26/2020 04:46:10,10.85,10.81,2/26/2020 04:46:23,2/26/2020 04:46:23,12.96,12.85,12.88,12.94,13.11,13.07,0.8260,0.8150,0.8110,0.8140,0.7710,0.7700,-0,-0,26FEB2020:04:45:01,17.1,2/26/2020 04:49:23,9.3,27,11.2100,2430,2/26/2020 04:47:39,2340,2/26/2020 04:45:01,2373,12.5,13.99,13.99,13.99,13.99,2/26/2020 04:58:15,2/26/2020 04:58:14,2/26/2020 04:58:14,2/26/2020 04:58:12,13.97,13.97,2/26/2020 04:59:43,2/26/2020 04:59:42,10.69,10.69,10.69,10.69,2/26/2020 04:46:25,2/26/2020 04:46:25,2/26/2020 04:46:25,2/26/2020 04:46:24,11.13,11.13,2/26/2020 04:46:32,2/26/2020 04:46:31,12.89,12.89,12.89,12.89,13.06,13.06,0.792,0.792,0.792,0.792,0.759,0.759
2/26/2020 05:15:00,15min,Peter Sinks,UCC,270,14.0,14.6,12.8,14.77,14.63,14.77,14.84,2/26/2020 05:10:31,2/26/2020 05:10:31,2/26/2020 05:10:31,2/26/2020 05:10:30,14.73,14.69,2/26/2020 05:12:56,2/26/2020 05:12:56,12.14,12.11,12.40,12.42,2/26/2020 05:01:58,2/26/2020 05:01:58,2/26/2020 05:01:58,2/26/2020 05:01:58,12.72,12.67,2/26/2020 05:01:58,2/26/2020 05:01:58,13.91,13.81,13.95,14.00,14.08,14.04,0.4600,0.4490,0.4180,0.4240,0.4040,0.4030,-0,-0,26FEB2020:05:00:03,17.8,2/26/2020 05:02:31,10.5,29,14.4700,2460,2/26/2020 05:02:25,2340,2/26/2020 05:00:29,2384,12.6,14.58,14.58,14.58,14.59,2/26/2020 05:10:35,2/26/2020 05:10:35,2/26/2020 05:10:34,2/26/2020 05:10:34,14.54,14.54,2/26/2020 05:13:06,2/26/2020 05:13:03,12.53,12.53,12.53,12.53,2/26/2020 05:02:03,2/26/2020 05:02:03,2/26/2020 05:02:02,2/26/2020 05:02:02,13.01,13,2/26/2020 05:02:17,2/26/2020 05:02:17,13.91,13.91,13.91,13.91,14.05,14.05,0.399,0.399,0.399,0.399,0.383,0.383
2/26/2020 05:30:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.4,14.72,14.59,14.75,14.83,2/26/2020 05:25:21,2/26/2020 05:25:20,2/26/2020 05:25:20,2/26/2020 05:25:21,14.73,14.69,2/26/2020 05:25:17,2/26/2020 05:25:17,12.78,12.73,12.97,12.96,2/26/2020 05:18:24,2/26/2020 05:18:24,2/26/2020 05:29:28,2/26/2020 05:29:28,13.46,13.42,2/26/2020 05:18:24,2/26/2020 05:18:24,13.90,13.81,13.88,13.93,14.08,14.04,0.3800,0.3660,0.3520,0.3590,0.2950,0.2950,-0,-0,26FEB2020:05:15:30,16.0,2/26/2020 05:16:25,10.1,27,12.0600,2430,2/26/2020 05:15:19,2340,2/26/2020 05:16:02,2378,12.6,14.59,14.59,14.59,14.59,2/26/2020 05:25:26,2/26/2020 05:25:26,2/26/2020 05:25:26,2/26/2020 05:25:25,14.54,14.54,2/26/2020 05:25:35,2/26/2020 05:25:34,13.26,13.26,13.26,13.26,2/26/2020 05:23:12,2/26/2020 05:23:12,2/26/2020 05:23:12,2/26/2020 05:23:12,13.6,13.6,2/26/2020 05:23:24,2/26/2020 05:23:24,13.88,13.88,13.88,13.88,14.06,14.06,0.315,0.315,0.315,0.315,0.264,0.264
2/26/2020 05:45:00,15min,Peter Sinks,UCC,270,13.0,14.4,11.1,14.66,14.53,14.60,14.67,2/26/2020 05:32:07,2/26/2020 05:32:07,2/26/2020 05:32:10,2/26/2020 05:32:08,14.65,14.61,2/26/2020 05:31:32,2/26/2020 05:31:32,10.54,10.53,10.66,10.66,2/26/2020 05:39:36,2/26/2020 05:39:36,2/26/2020 05:39:36,2/26/2020 05:39:36,11.07,11.03,2/26/2020 05:39:50,2/26/2020 05:39:50,12.97,12.87,12.89,12.94,13.15,13.10,0.9760,0.9550,0.9620,0.9670,0.8940,0.8930,-0,-0,26FEB2020:05:36:20,14.0,2/26/2020 05:30:19,9.0,29,9.4000,2430,2/26/2020 05:30:19,2340,2/26/2020 05:30:04,2368,12.4,14.38,14.38,14.38,14.38,2/26/2020 05:31:28,2/26/2020 05:31:28,2/26/2020 05:31:28,2/26/2020 05:31:28,14.43,14.43,2/26/2020 05:31:45,2/26/2020 05:31:44,10.79,10.8,10.79,10.79,2/26/2020 05:39:51,2/26/2020 05:39:50,2/26/2020 05:39:50,2/26/2020 05:39:50,11.42,11.42,2/26/2020 05:40:03,2/26/2020 05:40:02,12.92,12.92,12.92,12.92,13.13,13.13,0.934,0.933,0.934,0.934,0.873,0.873
2/26/2020 06:00:00,15min,Peter Sinks,UCC,270,13.0,14.8,10.5,14.88,14.72,14.90,14.96,2/26/2020 05:51:51,2/26/2020 05:51:51,2/26/2020 05:51:51,2/26/2020 05:51:51,14.95,14.91,2/26/2020 05:51:52,2/26/2020 05:51:52,10.06,10.06,10.09,10.13,2/26/2020 05:58:03,2/26/2020 05:58:03,2/26/2020 05:58:03,2/26/2020 05:58:03,10.63,10.58,2/26/2020 05:57:56,2/26/2020 05:57:56,12.92,12.83,12.88,12.93,13.13,13.08,1.1850,1.1530,1.2110,1.2160,1.1050,1.1040,-0,-0,26FEB2020:05:45:01,14.0,2/26/2020 05:54:24,8.8,34,10.3600,2430,2/26/2020 05:45:27,2340,2/26/2020 05:45:02,2367,12.6,14.76,14.76,14.76,14.76,2/26/2020 05:52:01,2/26/2020 05:52:01,2/26/2020 05:52:00,2/26/2020 05:52:00,14.75,14.75,2/26/2020 05:52:16,2/26/2020 05:52:15,10.32,10.32,10.32,10.32,2/26/2020 05:58:07,2/26/2020 05:58:06,2/26/2020 05:58:06,2/26/2020 05:58:06,10.76,10.76,2/26/2020 05:58:09,2/26/2020 05:58:09,12.91,12.91,12.91,12.91,13.15,13.15,1.158,1.158,1.158,1.159,1.065,1.066
2/26/2020 06:15:00,15min,Peter Sinks,UCC,270,12.0,13.6,10.5,13.89,13.73,13.85,13.93,2/26/2020 06:04:17,2/26/2020 06:04:17,2/26/2020 06:04:14,2/26/2020 06:04:14,13.91,13.86,2/26/2020 06:04:18,2/26/2020 06:04:18,9.97,9.92,10.00,10.02,2/26/2020 06:02:33,2/26/2020 06:02:33,2/26/2020 06:02:33,2/26/2020 06:02:33,10.63,10.58,2/26/2020 06:02:37,2/26/2020 06:02:37,11.93,11.83,11.83,11.89,12.12,12.07,0.8170,0.7860,0.7810,0.7900,0.6980,0.6970,-0,-0,26FEB2020:06:08:42,13.6,2/26/2020 06:03:16,7.0,29,9.2700,2400,2/26/2020 06:03:18,2340,2/26/2020 06:00:02,2365,12.5,13.74,13.74,13.74,13.75,2/26/2020 06:04:24,2/26/2020 06:04:24,2/26/2020 06:04:23,2/26/2020 06:04:23,13.49,13.49,2/26/2020 06:04:30,2/26/2020 06:04:29,10.18,10.18,10.18,10.18,2/26/2020 06:02:43,2/26/2020 06:02:43,2/26/2020 06:02:43,2/26/2020 06:02:43,10.8,10.8,2/26/2020 06:03:00,2/26/2020 06:02:59,11.86,11.86,11.86,11.86,12.09,12.09,0.751,0.751,0.751,0.752,0.663,0.663
2/26/2020 06:30:00,15min,Peter Sinks,UCC,270,10.8,12.7,9.8,13.22,13.05,12.85,12.98,2/26/2020 06:15:02,2/26/2020 06:15:02,2/26/2020 06:15:03,2/26/2020 06:15:03,12.79,12.75,2/26/2020 06:15:08,2/26/2020 06:15:08,9.07,9.02,9.37,9.39,2/26/2020 06:25:06,2/26/2020 06:25:06,2/26/2020 06:25:06,2/26/2020 06:25:06,9.66,9.62,2/26/2020 06:25:26,2/26/2020 06:25:26,10.77,10.67,10.70,10.75,10.98,10.93,0.6850,0.6690,0.6180,0.6250,0.5890,0.5890,-0,-0,26FEB2020:06:29:58,7.9,2/26/2020 06:17:05,5.8,35,9.5400,2370,2/26/2020 06:15:01,2340,2/26/2020 06:15:02,2366,12.6,12.82,12.81,12.82,12.82,2/26/2020 06:15:14,2/26/2020 06:15:13,2/26/2020 06:15:13,2/26/2020 06:15:13,12.58,12.58,2/26/2020 06:15:31,2/26/2020 06:15:31,9.63,9.64,9.63,9.63,2/26/2020 06:25:14,2/26/2020 06:25:14,2/26/2020 06:25:14,2/26/2020 06:25:14,10.04,10.04,2/26/2020 06:25:31,2/26/2020 06:25:31,10.73,10.73,10.73,10.73,10.97,10.96,0.612,0.611,0.611,0.612,0.564,0.563
2/26/2020 06:45:00,15min,Peter Sinks,UCC,270,11.2,12.6,10.0,12.85,12.70,12.57,12.64,2/26/2020 06:34:35,2/26/2020 06:34:35,2/26/2020 06:37:11,2/26/2020 06:34:45,12.94,12.89,2/26/2020 06:34:44,2/26/2020 06:34:44,8.96,8.88,9.52,9.52,2/26/2020 06:41:54,2/26/2020 06:41:54,2/26/2020 06:41:54,2/26/2020 06:41:54,10.03,9.99,2/26/2020 06:32:43,2/26/2020 06:32:43,11.13,11.03,11.08,11.13,11.37,11.32,0.7950,0.7770,0.6860,0.6960,0.7020,0.7010,0,0,26FEB2020:06:45:00,7.0,2/26/2020 06:32:18,5.5,34,9.9400,2370,2/26/2020 06:30:01,2340,2/26/2020 06:30:03,2366,12.6,12.45,12.45,12.45,12.46,2/26/2020 06:37:17,2/26/2020 06:37:17,2/26/2020 06:37:16,2/26/2020 06:34:46,12.68,12.68,2/26/2020 06:34:50,2/26/2020 06:34:49,9.77,9.77,9.77,9.76,2/26/2020 06:32:44,2/26/2020 06:32:44,2/26/2020 06:32:44,2/26/2020 06:32:44,10.26,10.26,2/26/2020 06:32:46,2/26/2020 06:32:45,11.1,11.1,11.1,11.1,11.35,11.35,0.687,0.686,0.687,0.688,0.667,0.667
2/26/2020 07:00:00,15min,Peter Sinks,UCC,270,11.9,13.4,10.2,13.72,13.57,13.10,13.19,2/26/2020 06:57:57,2/26/2020 06:57:57,2/26/2020 06:57:51,2/26/2020 06:57:44,13.76,13.72,2/26/2020 06:57:56,2/26/2020 06:57:56,9.39,9.31,9.43,9.45,2/26/2020 06:45:41,2/26/2020 06:45:41,2/26/2020 06:45:41,2/26/2020 06:45:41,10.18,10.14,2/26/2020 06:45:41,2/26/2020 06:45:41,11.81,11.69,11.69,11.75,11.99,11.94,0.7350,0.7200,0.6340,0.6430,0.6630,0.6630,1,2,26FEB2020:07:00:00,10.3,2/26/2020 06:57:05,7.2,29,7.8140,2370,2/26/2020 06:45:01,2340,2/26/2020 06:45:04,2363,12.4,13.35,13.35,13.35,13.35,2/26/2020 06:57:58,2/26/2020 06:57:58,2/26/2020 06:57:58,2/26/2020 06:57:58,13.48,13.48,2/26/2020 06:58:09,2/26/2020 06:58:08,9.85,9.85,9.85,9.84,2/26/2020 06:45:46,2/26/2020 06:45:46,2/26/2020 06:45:46,2/26/2020 06:45:45,10.52,10.52,2/26/2020 06:45:52,2/26/2020 06:45:51,11.72,11.72,11.73,11.73,11.94,11.94,0.649,0.648,0.648,0.648,0.66,0.659
2/26/2020 07:15:00,15min,Peter Sinks,UCC,270,11.9,12.8,10.9,13.28,13.12,12.89,12.99,2/26/2020 07:00:35,2/26/2020 07:00:35,2/26/2020 07:14:13,2/26/2020 07:14:13,13.16,13.12,2/26/2020 07:00:38,2/26/2020 07:00:38,10.44,10.36,10.56,10.57,2/26/2020 07:06:02,2/26/2020 07:06:02,2/26/2020 07:06:16,2/26/2020 07:06:16,11.00,10.96,2/26/2020 07:06:29,2/26/2020 07:06:29,11.86,11.76,11.72,11.78,12.05,12.01,0.6130,0.5940,0.5130,0.5230,0.5000,0.5000,4,10,26FEB2020:07:15:00,10.1,2/26/2020 07:04:21,6.6,25,8.3800,2370,2/26/2020 07:00:01,2340,2/26/2020 07:00:02,2365,12.6,12.86,12.85,12.85,12.86,2/26/2020 07:14:20,2/26/2020 07:14:20,2/26/2020 07:14:19,2/26/2020 07:14:19,12.84,12.84,2/26/2020 07:00:54,2/26/2020 07:00:54,10.71,10.71,10.71,10.7,2/26/2020 07:06:29,2/26/2020 07:06:19,2/26/2020 07:06:19,2/26/2020 07:06:19,11.08,11.08,2/26/2020 07:06:39,2/26/2020 07:06:38,11.77,11.78,11.78,11.78,12.02,12.02,0.508,0.508,0.508,0.509,0.459,0.459
2/26/2020 07:30:00,15min,Peter Sinks,UCC,270,12.5,13.7,10.3,14.02,14.00,13.79,13.87,2/26/2020 07:23:58,2/26/2020 07:23:58,2/26/2020 07:23:59,2/26/2020 07:23:59,13.98,13.94,2/26/2020 07:24:04,2/26/2020 07:24:04,8.05,7.99,9.75,9.73,2/26/2020 07:27:48,2/26/2020 07:27:48,2/26/2020 07:27:48,2/26/2020 07:27:48,9.73,9.69,2/26/2020 07:27:48,2/26/2020 07:27:48,12.38,12.32,12.36,12.40,12.59,12.55,0.9920,0.9940,0.8310,0.8440,0.8620,0.8610,20,31,26FEB2020:07:30:00,10.1,2/26/2020 07:16:39,5.4,39,21.2100,4710,2/26/2020 07:15:27,2340,2/26/2020 07:15:02,4618,12.5,13.76,13.75,13.75,13.76,2/26/2020 07:24:07,2/26/2020 07:24:07,2/26/2020 07:24:06,2/26/2020 07:24:06,13.65,13.65,2/26/2020 07:24:18,2/26/2020 07:24:17,10.05,10.05,10.05,10.05,2/26/2020 07:27:52,2/26/2020 07:27:52,2/26/2020 07:27:52,2/26/2020 07:27:52,10.5,10.5,2/26/2020 07:27:56,2/26/2020 07:27:55,12.37,12.37,12.37,12.37,12.58,12.58,0.836,0.835,0.837,0.838,0.809,0.809
2/26/2020 07:45:00,15min,Peter Sinks,UCC,270,12.6,15.2,8.6,15.36,15.33,14.94,15.02,2/26/2020 07:41:02,2/26/2020 07:41:02,2/26/2020 07:41:11,2/26/2020 07:41:11,15.55,15.51,2/26/2020 07:41:00,2/26/2020 07:41:00,6.99,6.95,9.78,9.75,2/26/2020 07:38:04,2/26/2020 07:38:03,2/26/2020 07:38:34,2/26/2020 07:38:34,8.24,8.20,2/26/2020 07:38:17,2/26/2020 07:38:17,12.49,12.43,12.58,12.63,12.70,12.66,1.8480,1.8260,1.1530,1.1670,1.6680,1.6670,40,50,26FEB2020:07:45:00,8.3,2/26/2020 07:31:21,4.0,32,23.5800,4710,2/26/2020 07:33:07,4650,2/26/2020 07:30:03,4690,12.6,15.04,15.03,15.04,15.04,2/26/2020 07:41:12,2/26/2020 07:41:12,2/26/2020 07:41:12,2/26/2020 07:41:12,15.37,15.37,2/26/2020 07:41:49,2/26/2020 07:41:48,8.73,8.73,8.73,8.73,2/26/2020 07:38:17,2/26/2020 07:38:17,2/26/2020 07:38:17,2/26/2020 07:38:16,8.5,8.5,2/26/2020 07:38:38,2/26/2020 07:38:37,12.54,12.54,12.54,12.54,12.69,12.69,1.417,1.415,1.417,1.418,1.59,1.59
2/26/2020 08:00:00,15min,Peter Sinks,UCC,270,8.4,13.6,4.1,14.49,14.32,13.74,13.89,2/26/2020 07:48:20,2/26/2020 07:48:20,2/26/2020 07:48:21,2/26/2020 07:48:21,14.06,14.01,2/26/2020 07:48:21,2/26/2020 07:48:21,1.37,1.31,6.06,5.85,2/26/2020 07:59:04,2/26/2020 07:59:04,2/26/2020 07:59:11,2/26/2020 07:59:11,3.32,3.28,2/26/2020 07:59:15,2/26/2020 07:59:15,8.27,8.22,9.29,9.34,8.53,8.49,2.4480,2.4150,1.7240,1.7280,2.1300,2.1290,57,60,26FEB2020:07:57:47,3.5,2/26/2020 07:48:00,1.0,43,42.1600,4770,2/26/2020 07:53:22,4680,2/26/2020 07:45:02,4716,12.6,13.96,13.97,13.97,13.98,2/26/2020 07:48:21,2/26/2020 07:48:21,2/26/2020 07:48:21,2/26/2020 07:48:21,13.14,13.14,2/26/2020 07:48:31,2/26/2020 07:48:30,4.15,4.169,4.148,4.127,2/26/2020 07:59:17,2/26/2020 07:59:17,2/26/2020 07:59:17,2/26/2020 07:59:17,4.141,4.138,2/26/2020 07:59:34,2/26/2020 07:59:33,8.82,8.82,8.82,8.82,8.61,8.61,1.963,1.96,1.963,1.966,2.005,2.006
2/26/2020 08:15:00,15min,Peter Sinks,UCC,270,3.9,7.3,0.3,9.23,9.13,6.97,7.14,2/26/2020 08:03:00,2/26/2020 08:02:59,2/26/2020 08:03:37,2/26/2020 08:03:34,7.79,7.75,2/26/2020 08:03:38,2/26/2020 08:03:38,-2.31,-2.22,0.38,0.28,2/26/2020 08:13:09,2/26/2020 08:13:09,2/26/2020 08:05:56,2/26/2020 08:05:56,-0.25,-0.29,2/26/2020 08:05:57,2/26/2020 08:05:57,3.78,3.74,4.46,4.50,4.01,3.97,2.1800,2.1420,1.3280,1.3500,1.7630,1.7610,92,141,26FEB2020:08:15:00,3.7,2/26/2020 08:14:30,1.3,182,55.7200,4770,2/26/2020 08:04:21,4710,2/26/2020 08:00:02,4738,12.6,7.458,7.443,7.456,7.47,2/26/2020 08:03:43,2/26/2020 08:03:43,2/26/2020 08:03:42,2/26/2020 08:03:42,7.132,7.133,2/26/2020 08:03:52,2/26/2020 08:03:52,-0.006,0.019,-0.003,-0.028,2/26/2020 08:06:04,2/26/2020 08:06:04,2/26/2020 08:06:03,2/26/2020 08:06:03,0.538,0.537,2/26/2020 08:06:16,2/26/2020 08:06:15,4.136,4.135,4.135,4.135,4.004,4.003,1.599,1.594,1.599,1.603,1.575,1.575
2/26/2020 08:30:00,15min,Peter Sinks,UCC,270,4.7,9.2,2.0,10.18,10.10,9.65,9.61,2/26/2020 08:29:38,2/26/2020 08:29:38,2/26/2020 08:30:00,2/26/2020 08:30:00,9.58,9.54,2/26/2020 08:29:49,2/26/2020 08:29:49,-0.37,-0.36,3.68,3.58,2/26/2020 08:16:01,2/26/2020 08:16:01,2/26/2020 08:15:19,2/26/2020 08:15:18,1.24,1.20,2/26/2020 08:16:04,2/26/2020 08:16:04,4.66,4.62,6.17,6.16,4.87,4.83,1.6720,1.6500,1.1960,1.1880,1.4140,1.4130,193,242,26FEB2020:08:29:47,3.1,2/26/2020 08:19:40,1.0,172,59.8200,4860,2/26/2020 08:28:40,4740,2/26/2020 08:15:01,4784,12.8,9.33,9.32,9.33,9.34,2/26/2020 08:29:52,2/26/2020 08:29:52,2/26/2020 08:29:52,2/26/2020 08:29:51,8.98,9.01,2/26/2020 08:30:00,2/26/2020 08:30:00,2.145,2.142,2.141,2.141,2/26/2020 08:16:10,2/26/2020 08:16:09,2/26/2020 08:16:09,2/26/2020 08:16:09,1.889,1.887,2/26/2020 08:16:25,2/26/2020 08:16:25,5.361,5.363,5.364,5.365,4.774,4.776,1.246,1.246,1.249,1.253,1.202,1.207
2/26/2020 08:45:00,15min,Peter Sinks,UCC,270,14.3,16.5,7.6,16.24,16.21,17.68,17.68,2/26/2020 08:43:47,2/26/2020 08:43:47,2/26/2020 08:44:52,2/26/2020 08:44:53,16.37,16.33,2/26/2020 08:44:23,2/26/2020 08:44:23,5.88,5.79,8.02,8.15,2/26/2020 08:30:46,2/26/2020 08:30:46,2/26/2020 08:30:46,2/26/2020 08:30:45,7.05,7.01,2/26/2020 08:30:47,2/26/2020 08:30:47,14.18,14.12,15.22,15.25,14.39,14.35,1.8700,1.8810,1.9490,1.9590,1.8130,1.8120,260,285,26FEB2020:08:44:59,10.3,2/26/2020 08:41:52,6.0,356,16.2400,4950,2/26/2020 08:44:44,4800,2/26/2020 08:30:01,4869,13.0,16.82,16.82,16.82,16.82,2/26/2020 08:44:56,2/26/2020 08:44:56,2/26/2020 08:44:56,2/26/2020 08:44:55,16.15,16.15,2/26/2020 08:45:00,2/26/2020 08:45:00,7.349,7.362,7.35,7.337,2/26/2020 08:30:51,2/26/2020 08:30:51,2/26/2020 08:30:50,2/26/2020 08:30:50,7.81,7.809,2/26/2020 08:30:58,2/26/2020 08:30:58,14.63,14.63,14.63,14.63,14.25,14.26,1.9,1.897,1.896,1.895,1.864,1.861
2/26/2020 09:00:00,15min,Peter Sinks,UCC,270,16.0,18.1,14.6,17.35,17.32,20.13,20.13,2/26/2020 08:59:03,2/26/2020 08:59:03,2/26/2020 08:59:47,2/26/2020 08:59:47,17.57,17.52,2/26/2020 08:59:09,2/26/2020 08:59:09,13.82,13.81,14.88,15.01,2/26/2020 08:45:55,2/26/2020 08:45:55,2/26/2020 08:47:54,2/26/2020 08:47:54,14.43,14.39,2/26/2020 08:47:59,2/26/2020 08:47:59,15.82,15.80,17.63,17.66,16.14,16.10,0.8480,0.8480,1.3080,1.2900,0.8010,0.8010,329,408,26FEB2020:08:55:18,11.4,2/26/2020 08:49:23,4.3,4,22.4700,5250,2/26/2020 08:55:56,4890,2/26/2020 08:45:03,5058,13.3,18.63,18.63,18.63,18.63,2/26/2020 08:59:52,2/26/2020 08:59:51,2/26/2020 08:59:51,2/26/2020 08:59:51,17.54,17.54,2/26/2020 08:59:43,2/26/2020 08:59:42,14.61,14.61,14.61,14.61,2/26/2020 08:48:03,2/26/2020 08:48:03,2/26/2020 08:48:03,2/26/2020 08:48:02,14.61,14.6,2/26/2020 08:48:02,2/26/2020 08:48:02,16.71,16.71,16.71,16.71,16.1,16.1,0.992,0.992,0.993,0.994,0.762,0.763
2/26/2020 09:15:00,15min,Peter Sinks,UCC,270,17.0,18.3,16.5,17.93,17.90,19.91,19.91,2/26/2020 09:13:12,2/26/2020 09:13:12,2/26/2020 09:04:42,2/26/2020 09:04:43,18.09,18.05,2/26/2020 09:11:12,2/26/2020 09:11:12,15.19,15.18,17.09,17.25,2/26/2020 09:04:52,2/26/2020 09:04:51,2/26/2020 09:01:10,2/26/2020 09:01:10,16.00,15.96,2/26/2020 09:03:25,2/26/2020 09:03:25,16.88,16.86,18.69,18.73,17.20,17.15,0.6500,0.6350,0.5520,0.5340,0.5920,0.5910,315,403,26FEB2020:09:06:14,9.2,2/26/2020 09:06:58,4.4,7,18.9600,5430,2/26/2020 09:04:26,5160,2/26/2020 09:00:04,5346,14.1,18.5,18.5,18.49,18.49,2/26/2020 09:00:01,2/26/2020 09:00:01,2/26/2020 09:10:53,2/26/2020 09:10:53,18.01,18.01,2/26/2020 09:13:23,2/26/2020 09:13:22,16.77,16.78,16.78,16.77,2/26/2020 09:01:15,2/26/2020 09:01:15,2/26/2020 09:01:15,2/26/2020 09:01:15,16.15,16.15,2/26/2020 09:05:27,2/26/2020 09:05:26,17.8,17.8,17.8,17.79,17.18,17.18,0.406,0.406,0.406,0.406,0.578,0.578
2/26/2020 09:30:00,15min,Peter Sinks,UCC,270,17.4,18.6,17.0,18.00,17.96,20.56,20.60,2/26/2020 09:21:20,2/26/2020 09:21:19,2/26/2020 09:29:14,2/26/2020 09:29:14,18.17,18.12,2/26/2020 09:21:06,2/26/2020 09:21:06,16.14,16.16,17.36,17.33,2/26/2020 09:22:27,2/26/2020 09:22:27,2/26/2020 09:16:17,2/26/2020 09:16:17,16.68,16.63,2/26/2020 09:22:34,2/26/2020 09:22:34,17.28,17.27,18.83,18.79,17.63,17.58,0.3140,0.3120,0.7360,0.7380,0.2710,0.2710,405,462,26FEB2020:09:30:00,10.1,2/26/2020 09:25:52,4.9,28,30.7700,5430,2/26/2020 09:15:17,5370,2/26/2020 09:15:01,5404,14.8,19.11,19.11,19.11,19.11,2/26/2020 09:29:20,2/26/2020 09:29:20,2/26/2020 09:29:20,2/26/2020 09:29:19,18,18,2/26/2020 09:29:38,2/26/2020 09:29:37,17.13,17.14,17.13,17.12,2/26/2020 09:16:22,2/26/2020 09:16:24,2/26/2020 09:16:21,2/26/2020 09:16:21,16.89,16.89,2/26/2020 09:22:46,2/26/2020 09:22:45,18.04,18.04,18.04,18.04,17.6,17.6,0.396,0.396,0.396,0.395,0.249,0.249
2/26/2020 09:45:00,15min,Peter Sinks,UCC,270,17.9,19.1,17.8,18.69,18.65,20.70,20.70,2/26/2020 09:37:07,2/26/2020 09:37:07,2/26/2020 09:31:51,2/26/2020 09:31:51,18.99,18.94,2/26/2020 09:37:07,2/26/2020 09:37:07,16.53,16.55,18.50,18.48,2/26/2020 09:32:36,2/26/2020 09:32:32,2/26/2020 09:42:41,2/26/2020 09:42:41,17.20,17.15,2/26/2020 09:32:48,2/26/2020 09:32:48,17.78,17.75,19.56,19.52,18.13,18.09,0.3770,0.3700,0.4390,0.4540,0.3370,0.3370,466,528,26FEB2020:09:36:45,12.3,2/26/2020 09:36:26,7.1,18,13.2700,5430,2/26/2020 09:30:32,5370,2/26/2020 09:30:01,5400,14.8,19.23,19.23,19.23,19.23,2/26/2020 09:38:31,2/26/2020 09:38:31,2/26/2020 09:38:30,2/26/2020 09:38:30,18.88,18.88,2/26/2020 09:37:34,2/26/2020 09:37:33,18.2,18.2,18.2,18.19,2/26/2020 09:32:46,2/26/2020 09:32:46,2/26/2020 09:32:45,2/26/2020 09:32:45,17.3,17.3,2/26/2020 09:33:01,2/26/2020 09:33:00,18.65,18.65,18.65,18.65,18.11,18.11,0.223,0.223,0.223,0.224,0.32,0.32
2/26/2020 10:00:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.9,19.07,19.03,21.03,21.00,2/26/2020 09:59:22,2/26/2020 09:59:22,2/26/2020 09:59:34,2/26/2020 09:59:34,19.14,19.09,2/26/2020 09:59:23,2/26/2020 09:59:23,17.40,17.42,18.12,18.08,2/26/2020 09:59:46,2/26/2020 09:46:34,2/26/2020 09:46:55,2/26/2020 09:46:55,17.87,17.82,2/26/2020 09:46:33,2/26/2020 09:46:33,18.19,18.17,19.67,19.64,18.55,18.50,0.3150,0.3170,0.7060,0.7170,0.3190,0.3190,476,544,26FEB2020:09:59:15,12.9,2/26/2020 09:56:24,6.9,18,14.5800,5430,2/26/2020 09:45:09,5340,2/26/2020 09:56:23,5401,14.8,19.82,19.81,19.82,19.83,2/26/2020 09:59:35,2/26/2020 09:59:34,2/26/2020 09:59:34,2/26/2020 09:59:34,18.96,18.96,2/26/2020 09:59:43,2/26/2020 09:59:42,17.92,17.92,17.92,17.92,2/26/2020 09:47:08,2/26/2020 09:47:07,2/26/2020 09:47:07,2/26/2020 09:46:48,17.88,17.88,2/26/2020 09:46:53,2/26/2020 09:46:52,18.91,18.91,18.91,18.91,18.52,18.52,0.457,0.456,0.456,0.457,0.304,0.304
2/26/2020 10:15:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.8,19.96,19.96,22.01,22.03,2/26/2020 10:04:42,2/26/2020 10:04:42,2/26/2020 10:07:20,2/26/2020 10:07:20,19.96,19.91,2/26/2020 10:04:42,2/26/2020 10:04:42,17.86,17.90,19.50,19.46,2/26/2020 10:00:49,2/26/2020 10:00:49,2/26/2020 10:04:12,2/26/2020 10:04:12,18.47,18.42,2/26/2020 10:00:05,2/26/2020 10:00:05,18.91,18.91,20.85,20.83,19.32,19.27,0.3460,0.3360,0.5810,0.5880,0.3140,0.3140,530,569,26FEB2020:10:02:50,13.4,2/26/2020 10:10:19,6.0,13,21.7800,5430,2/26/2020 10:00:01,5340,2/26/2020 10:10:19,5400,14.8,20.55,20.55,20.55,20.55,2/26/2020 10:13:32,2/26/2020 10:13:32,2/26/2020 10:13:32,2/26/2020 10:13:31,19.78,19.78,2/26/2020 10:13:41,2/26/2020 10:13:41,19.11,19.12,19.12,19.11,2/26/2020 10:01:01,2/26/2020 10:01:01,2/26/2020 10:01:00,2/26/2020 10:01:00,18.49,18.49,2/26/2020 10:00:12,2/26/2020 10:00:11,19.87,19.87,19.87,19.87,19.28,19.28,0.334,0.333,0.333,0.334,0.305,0.305
2/26/2020 10:30:00,15min,Peter Sinks,UCC,270,19.7,21.4,19.4,20.39,20.40,24.01,24.07,2/26/2020 10:29:21,2/26/2020 10:29:29,2/26/2020 10:29:39,2/26/2020 10:29:39,20.78,20.74,2/26/2020 10:29:31,2/26/2020 10:29:31,18.41,18.45,20.07,19.99,2/26/2020 10:17:33,2/26/2020 10:17:33,2/26/2020 10:15:19,2/26/2020 10:15:18,19.07,19.02,2/26/2020 10:17:37,2/26/2020 10:17:37,19.50,19.51,21.67,21.67,19.93,19.88,0.3530,0.3540,0.8290,0.8420,0.3310,0.3310,565,578,26FEB2020:10:29:39,13.4,2/26/2020 10:18:18,5.2,7,17.8000,5460,2/26/2020 10:22:12,5340,2/26/2020 10:18:19,5399,14.8,22.07,22.06,22.07,22.07,2/26/2020 10:29:42,2/26/2020 10:29:42,2/26/2020 10:29:42,2/26/2020 10:29:41,20.66,20.66,2/26/2020 10:29:46,2/26/2020 10:29:45,19.61,19.61,19.61,19.62,2/26/2020 10:15:28,2/26/2020 10:15:28,2/26/2020 10:15:28,2/26/2020 10:15:27,19.19,19.2,2/26/2020 10:15:01,2/26/2020 10:15:01,20.58,20.58,20.58,20.58,19.89,19.89,0.534,0.534,0.535,0.536,0.318,0.318
2/26/2020 10:45:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.9,20.57,20.52,23.31,23.27,2/26/2020 10:35:14,2/26/2020 10:35:14,2/26/2020 10:30:20,2/26/2020 10:30:20,21.01,20.96,2/26/2020 10:35:34,2/26/2020 10:35:34,18.92,18.96,20.48,20.58,2/26/2020 10:40:10,2/26/2020 10:40:10,2/26/2020 10:40:10,2/26/2020 10:40:10,19.59,19.54,2/26/2020 10:40:08,2/26/2020 10:40:08,19.97,19.97,21.86,21.86,20.38,20.34,0.2830,0.2750,0.5180,0.5190,0.2360,0.2360,594,611,26FEB2020:10:44:57,17.5,2/26/2020 10:37:18,7.8,9,15.0600,5430,2/26/2020 10:30:52,5310,2/26/2020 10:37:22,5388,14.7,21.59,21.59,21.59,21.58,2/26/2020 10:30:01,2/26/2020 10:30:01,2/26/2020 10:30:01,2/26/2020 10:30:01,20.8,20.8,2/26/2020 10:35:44,2/26/2020 10:35:43,20,20.01,20,19.99,2/26/2020 10:40:16,2/26/2020 10:40:16,2/26/2020 10:40:15,2/26/2020 10:40:15,19.79,19.78,2/26/2020 10:40:20,2/26/2020 10:40:19,20.92,20.92,20.92,20.92,20.36,20.36,0.311,0.312,0.311,0.311,0.212,0.212
2/26/2020 11:00:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.2,20.66,20.59,22.96,22.97,2/26/2020 10:53:22,2/26/2020 10:53:21,2/26/2020 10:52:33,2/26/2020 10:52:20,20.93,20.89,2/26/2020 10:49:33,2/26/2020 10:49:33,19.57,19.59,20.70,20.68,2/26/2020 10:54:28,2/26/2020 10:54:29,2/26/2020 10:48:10,2/26/2020 10:48:10,20.04,19.99,2/26/2020 10:54:28,2/26/2020 10:54:28,20.17,20.16,21.76,21.73,20.58,20.53,0.2300,0.2270,0.4690,0.4910,0.2090,0.2090,621,661,26FEB2020:10:56:20,18.4,2/26/2020 10:54:58,8.9,15,16.4900,5430,2/26/2020 10:45:57,5310,2/26/2020 10:55:03,5383,14.7,21.65,21.65,21.65,21.65,2/26/2020 10:52:34,2/26/2020 10:52:33,2/26/2020 10:52:33,2/26/2020 10:52:33,20.87,20.87,2/26/2020 10:49:56,2/26/2020 10:49:55,20.35,20.36,20.35,20.35,2/26/2020 10:54:40,2/26/2020 10:54:40,2/26/2020 10:54:39,2/26/2020 10:54:39,20.07,20.07,2/26/2020 10:54:48,2/26/2020 10:54:48,20.95,20.95,20.95,20.95,20.55,20.55,0.259,0.258,0.259,0.259,0.182,0.182
2/26/2020 11:15:00,15min,Peter Sinks,UCC,270,20.9,22.5,20.4,21.72,21.80,24.77,24.85,2/26/2020 11:11:50,2/26/2020 11:11:46,2/26/2020 11:14:17,2/26/2020 11:14:17,22.13,22.08,2/26/2020 11:11:50,2/26/2020 11:11:50,19.52,19.54,20.45,20.44,2/26/2020 11:01:29,2/26/2020 11:01:30,2/26/2020 11:02:42,2/26/2020 11:02:41,20.19,20.14,2/26/2020 11:01:28,2/26/2020 11:01:28,20.63,20.66,22.17,22.16,21.09,21.04,0.4100,0.4280,1.0360,1.0640,0.4240,0.4240,642,668,26FEB2020:11:13:36,11.4,2/26/2020 11:09:08,4.9,23,35.6100,5430,2/26/2020 11:00:54,5250,2/26/2020 11:01:29,5284,14.4,23.05,23.05,23.05,23.06,2/26/2020 11:14:25,2/26/2020 11:14:24,2/26/2020 11:14:24,2/26/2020 11:14:24,21.94,21.94,2/26/2020 11:12:08,2/26/2020 11:12:07,20.38,20.38,20.38,20.38,2/26/2020 11:03:03,2/26/2020 11:03:03,2/26/2020 11:03:03,2/26/2020 11:03:03,20.32,20.32,2/26/2020 11:01:48,2/26/2020 11:01:47,21.39,21.39,21.39,21.39,21.05,21.05,0.639,0.639,0.64,0.64,0.41,0.41
2/26/2020 11:30:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.4,21.94,21.99,24.09,24.13,2/26/2020 11:19:04,2/26/2020 11:19:04,2/26/2020 11:25:23,2/26/2020 11:25:23,22.20,22.16,2/26/2020 11:26:29,2/26/2020 11:26:29,20.44,20.50,21.69,21.75,2/26/2020 11:15:14,2/26/2020 11:15:13,2/26/2020 11:15:43,2/26/2020 11:17:11,21.08,21.04,2/26/2020 11:15:16,2/26/2020 11:15:16,21.38,21.38,23.05,23.06,21.83,21.78,0.2480,0.2390,0.5750,0.5840,0.2380,0.2380,634,841,26FEB2020:11:26:39,14.9,2/26/2020 11:26:06,6.9,10,24.2800,5310,2/26/2020 11:15:01,5190,2/26/2020 11:26:05,5267,14.4,22.77,22.77,22.77,22.77,2/26/2020 11:20:58,2/26/2020 11:20:58,2/26/2020 11:20:58,2/26/2020 11:20:58,22.09,22.09,2/26/2020 11:26:54,2/26/2020 11:26:54,21.48,21.49,21.48,21.48,2/26/2020 11:15:46,2/26/2020 11:15:46,2/26/2020 11:15:46,2/26/2020 11:15:46,21.24,21.24,2/26/2020 11:15:36,2/26/2020 11:15:35,22.22,22.22,22.22,22.22,21.8,21.8,0.326,0.326,0.326,0.327,0.223,0.223
2/26/2020 11:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.7,22.20,22.24,24.43,24.44,2/26/2020 11:34:27,2/26/2020 11:34:27,2/26/2020 11:35:55,2/26/2020 11:36:02,22.58,22.53,2/26/2020 11:42:43,2/26/2020 11:42:43,21.15,21.15,22.06,22.05,2/26/2020 11:30:15,2/26/2020 11:30:15,2/26/2020 11:41:26,2/26/2020 11:41:24,21.53,21.48,2/26/2020 11:30:19,2/26/2020 11:30:19,21.70,21.70,23.28,23.24,22.12,22.07,0.2390,0.2460,0.6090,0.6120,0.2360,0.2360,678,818,26FEB2020:11:44:52,14.7,2/26/2020 11:37:56,8.0,20,22.0500,5340,2/26/2020 11:34:23,5220,2/26/2020 11:30:14,5263,14.4,23.01,23,23.01,23.01,2/26/2020 11:36:02,2/26/2020 11:36:02,2/26/2020 11:36:02,2/26/2020 11:36:02,22.45,22.45,2/26/2020 11:42:44,2/26/2020 11:42:43,21.8,21.8,21.8,21.8,2/26/2020 11:30:27,2/26/2020 11:30:27,2/26/2020 11:30:27,2/26/2020 11:30:27,21.58,21.58,2/26/2020 11:30:41,2/26/2020 11:30:40,22.47,22.47,22.47,22.47,22.08,22.08,0.29,0.29,0.29,0.29,0.229,0.229
2/26/2020 12:00:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.7,22.72,22.68,24.85,24.85,2/26/2020 11:59:17,2/26/2020 11:59:17,2/26/2020 11:59:43,2/26/2020 11:59:43,23.03,22.98,2/26/2020 11:59:20,2/26/2020 11:59:20,21.03,21.04,21.76,21.73,2/26/2020 11:51:04,2/26/2020 11:51:04,2/26/2020 11:45:41,2/26/2020 11:45:41,21.46,21.41,2/26/2020 11:51:02,2/26/2020 11:51:02,21.81,21.80,23.38,23.35,22.24,22.19,0.3060,0.3030,0.6910,0.6990,0.2840,0.2840,698,812,26FEB2020:11:47:40,18.4,2/26/2020 11:49:52,8.5,15,16.7400,5310,2/26/2020 11:52:34,5190,2/26/2020 11:48:25,5262,14.3,23.54,23.54,23.54,23.53,2/26/2020 11:59:52,2/26/2020 11:59:52,2/26/2020 11:59:52,2/26/2020 11:59:52,22.85,22.85,2/26/2020 11:59:43,2/26/2020 11:59:42,21.69,21.7,21.69,21.69,2/26/2020 11:45:53,2/26/2020 11:45:52,2/26/2020 11:45:52,2/26/2020 11:45:52,21.63,21.63,2/26/2020 11:51:13,2/26/2020 11:51:12,22.58,22.58,22.58,22.58,22.21,22.21,0.409,0.409,0.409,0.409,0.26,0.26
2/26/2020 12:15:00,15min,Peter Sinks,UCC,270,23.2,24.7,22.6,24.39,24.54,27.15,27.17,2/26/2020 12:11:39,2/26/2020 12:11:39,2/26/2020 12:11:42,2/26/2020 12:11:42,24.45,24.40,2/26/2020 12:11:40,2/26/2020 12:11:40,22.10,22.16,22.29,22.29,2/26/2020 12:04:31,2/26/2020 12:04:31,2/26/2020 12:05:00,2/26/2020 12:04:59,22.65,22.61,2/26/2020 12:04:29,2/26/2020 12:04:29,22.91,22.97,24.23,24.20,23.41,23.36,0.3980,0.4050,0.9820,0.9680,0.3690,0.3690,734,784,26FEB2020:12:07:45,18.9,2/26/2020 12:03:38,4.9,32,39.8200,5310,2/26/2020 12:00:21,5190,2/26/2020 12:03:37,5268,14.4,25.34,25.33,25.33,25.34,2/26/2020 12:11:46,2/26/2020 12:11:46,2/26/2020 12:11:46,2/26/2020 12:11:45,24.03,24.04,2/26/2020 12:09:50,2/26/2020 12:09:50,22.33,22.33,22.33,22.33,2/26/2020 12:05:08,2/26/2020 12:05:08,2/26/2020 12:05:07,2/26/2020 12:05:07,22.79,22.79,2/26/2020 12:00:05,2/26/2020 12:00:04,23.57,23.57,23.57,23.57,23.37,23.37,0.586,0.585,0.586,0.586,0.35,0.35
2/26/2020 12:30:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.9,24.21,24.36,26.77,26.81,2/26/2020 12:16:14,2/26/2020 12:16:14,2/26/2020 12:21:34,2/26/2020 12:21:34,24.60,24.55,2/26/2020 12:16:13,2/26/2020 12:16:13,22.47,22.47,22.73,22.75,2/26/2020 12:26:20,2/26/2020 12:26:20,2/26/2020 12:27:58,2/26/2020 12:27:57,22.95,22.91,2/26/2020 12:26:18,2/26/2020 12:26:18,23.16,23.18,24.44,24.39,23.61,23.56,0.3600,0.3620,1.0310,1.0310,0.3670,0.3670,738,760,26FEB2020:12:29:50,17.8,2/26/2020 12:23:12,7.7,30,23.3300,5280,2/26/2020 12:15:02,5190,2/26/2020 12:23:13,5259,14.4,24.94,24.94,24.94,24.95,2/26/2020 12:21:38,2/26/2020 12:21:38,2/26/2020 12:21:37,2/26/2020 12:21:36,24.4,24.4,2/26/2020 12:16:26,2/26/2020 12:16:25,22.8,22.8,22.8,22.8,2/26/2020 12:29:46,2/26/2020 12:29:46,2/26/2020 12:29:45,2/26/2020 12:29:45,23.03,23.03,2/26/2020 12:26:33,2/26/2020 12:26:33,23.8,23.8,23.8,23.8,23.59,23.59,0.613,0.613,0.614,0.614,0.353,0.353
2/26/2020 12:45:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.9,23.89,23.93,26.38,26.41,2/26/2020 12:42:37,2/26/2020 12:41:42,2/26/2020 12:39:11,2/26/2020 12:39:11,24.30,24.25,2/26/2020 12:42:51,2/26/2020 12:42:51,22.39,22.44,22.71,22.69,2/26/2020 12:33:49,2/26/2020 12:33:36,2/26/2020 12:30:45,2/26/2020 12:31:27,22.88,22.83,2/26/2020 12:33:37,2/26/2020 12:33:37,23.16,23.17,24.15,24.12,23.60,23.55,0.3620,0.3680,0.7980,0.8030,0.3380,0.3380,746,802,26FEB2020:12:35:06,13.6,2/26/2020 12:41:12,7.7,34,25.0600,5310,2/26/2020 12:37:03,5220,2/26/2020 12:30:44,5263,14.3,24.6,24.6,24.6,24.6,2/26/2020 12:39:15,2/26/2020 12:39:15,2/26/2020 12:39:14,2/26/2020 12:39:14,24.18,24.18,2/26/2020 12:43:03,2/26/2020 12:43:03,22.74,22.74,22.74,22.74,2/26/2020 12:31:54,2/26/2020 12:31:53,2/26/2020 12:31:53,2/26/2020 12:31:53,22.99,22.99,2/26/2020 12:33:55,2/26/2020 12:33:54,23.64,23.64,23.64,23.64,23.57,23.57,0.462,0.462,0.461,0.461,0.326,0.326
2/26/2020 13:00:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.5,24.54,24.61,26.57,26.57,2/26/2020 12:58:30,2/26/2020 12:58:30,2/26/2020 12:53:03,2/26/2020 12:52:59,24.90,24.85,2/26/2020 12:57:01,2/26/2020 12:57:01,22.91,22.89,23.62,23.61,2/26/2020 12:45:01,2/26/2020 12:45:02,2/26/2020 12:45:21,2/26/2020 12:45:19,23.40,23.35,2/26/2020 12:45:01,2/26/2020 12:45:01,23.97,23.99,25.20,25.18,24.43,24.38,0.3050,0.3080,0.6620,0.6680,0.3000,0.3000,755,799,26FEB2020:13:00:00,14.2,2/26/2020 12:49:49,6.8,23,28.5500,5310,2/26/2020 12:48:19,5220,2/26/2020 12:45:15,5265,14.4,25.24,25.24,25.24,25.24,2/26/2020 12:56:42,2/26/2020 12:56:43,2/26/2020 12:56:41,2/26/2020 12:56:40,24.81,24.81,2/26/2020 12:58:46,2/26/2020 12:58:45,23.6,23.6,23.6,23.6,2/26/2020 12:45:30,2/26/2020 12:45:30,2/26/2020 12:45:30,2/26/2020 12:45:29,23.4,23.4,2/26/2020 12:45:07,2/26/2020 12:45:06,24.58,24.58,24.58,24.58,24.38,24.38,0.334,0.333,0.333,0.333,0.311,0.31
2/26/2020 13:15:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.8,24.83,24.95,28.21,28.19,2/26/2020 13:03:34,2/26/2020 13:03:34,2/26/2020 13:11:43,2/26/2020 13:11:43,25.20,25.15,2/26/2020 13:03:42,2/26/2020 13:03:42,23.16,23.12,23.81,23.81,2/26/2020 13:14:14,2/26/2020 13:14:14,2/26/2020 13:06:29,2/26/2020 13:02:56,23.63,23.58,2/26/2020 13:14:15,2/26/2020 13:14:15,24.04,24.07,25.92,25.88,24.53,24.48,0.3360,0.3560,1.1160,1.1150,0.3360,0.3350,775,914,26FEB2020:13:06:05,13.8,2/26/2020 13:01:30,6.4,27,27.4600,5310,2/26/2020 13:03:41,5220,2/26/2020 13:01:24,5265,14.3,26.03,26.03,26.03,26.03,2/26/2020 13:11:50,2/26/2020 13:11:50,2/26/2020 13:11:50,2/26/2020 13:11:49,25.09,25.09,2/26/2020 13:04:03,2/26/2020 13:04:02,23.83,23.83,23.83,23.82,2/26/2020 13:03:02,2/26/2020 13:03:02,2/26/2020 13:03:02,2/26/2020 13:03:02,23.76,23.76,2/26/2020 13:14:31,2/26/2020 13:14:30,24.97,24.97,24.97,24.97,24.52,24.52,0.499,0.498,0.499,0.499,0.32,0.32
2/26/2020 13:30:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.8,24.32,24.26,27.56,27.54,2/26/2020 13:16:15,2/26/2020 13:16:15,2/26/2020 13:25:52,2/26/2020 13:25:52,24.52,24.47,2/26/2020 13:21:40,2/26/2020 13:21:40,22.45,22.51,24.51,24.59,2/26/2020 13:28:47,2/26/2020 13:28:47,2/26/2020 13:20:55,2/26/2020 13:23:12,23.10,23.05,2/26/2020 13:28:47,2/26/2020 13:28:47,23.52,23.54,26.25,26.30,24.04,23.99,0.3130,0.3070,0.6890,0.6720,0.2860,0.2860,730,743,26FEB2020:13:15:02,13.6,2/26/2020 13:22:37,6.5,360,18.2100,5310,2/26/2020 13:24:30,5220,2/26/2020 13:22:38,5270,14.4,25.66,25.66,25.66,25.66,2/26/2020 13:25:58,2/26/2020 13:25:58,2/26/2020 13:25:58,2/26/2020 13:25:57,24.44,24.44,2/26/2020 13:21:41,2/26/2020 13:21:40,24.21,24.21,24.21,24.2,2/26/2020 13:21:05,2/26/2020 13:21:05,2/26/2020 13:21:05,2/26/2020 13:21:04,23.36,23.36,2/26/2020 13:28:57,2/26/2020 13:28:56,24.91,24.91,24.91,24.91,24.02,24.02,0.328,0.328,0.328,0.328,0.266,0.266
2/26/2020 13:45:00,15min,Peter Sinks,UCC,270,24.3,25.9,24.0,25.30,25.36,28.49,28.40,2/26/2020 13:35:47,2/26/2020 13:35:49,2/26/2020 13:43:23,2/26/2020 13:43:23,25.72,25.67,2/26/2020 13:36:19,2/26/2020 13:36:19,23.02,23.10,24.21,24.19,2/26/2020 13:30:42,2/26/2020 13:30:42,2/26/2020 13:32:15,2/26/2020 13:32:15,23.78,23.73,2/26/2020 13:30:01,2/26/2020 13:30:01,24.09,24.10,26.42,26.35,24.57,24.52,0.4260,0.4170,1.1190,1.1230,0.3920,0.3920,703,731,26FEB2020:13:31:48,11.4,2/26/2020 13:32:16,5.1,28,25.1600,5310,2/26/2020 13:30:28,5220,2/26/2020 13:32:17,5271,14.3,26.38,26.38,26.38,26.38,2/26/2020 13:43:30,2/26/2020 13:43:30,2/26/2020 13:43:30,2/26/2020 13:43:29,25.48,25.48,2/26/2020 13:36:25,2/26/2020 13:36:25,24.15,24.15,24.15,24.15,2/26/2020 13:32:19,2/26/2020 13:32:18,2/26/2020 13:32:18,2/26/2020 13:32:18,23.79,23.79,2/26/2020 13:30:01,2/26/2020 13:30:01,25.24,25.24,25.24,25.24,24.52,24.52,0.546,0.546,0.546,0.545,0.383,0.383
2/26/2020 14:00:00,15min,Peter Sinks,UCC,270,24.0,26.1,24.1,25.19,25.25,29.99,29.94,2/26/2020 13:56:24,2/26/2020 13:56:23,2/26/2020 13:55:08,2/26/2020 13:55:07,25.35,25.30,2/26/2020 13:56:30,2/26/2020 13:56:30,22.79,22.90,24.87,25.01,2/26/2020 13:49:27,2/26/2020 13:49:27,2/26/2020 13:59:34,2/26/2020 13:45:16,23.55,23.50,2/26/2020 13:49:26,2/26/2020 13:49:26,23.77,23.80,27.41,27.43,24.29,24.24,0.4100,0.4090,1.0990,1.0860,0.3930,0.3930,701,736,26FEB2020:13:52:41,10.5,2/26/2020 13:48:12,5.7,5,16.4300,5310,2/26/2020 13:51:58,5250,2/26/2020 13:45:01,5271,14.4,27.16,27.15,27.16,27.17,2/26/2020 13:56:37,2/26/2020 13:56:37,2/26/2020 13:56:37,2/26/2020 13:56:36,25.13,25.14,2/26/2020 13:56:52,2/26/2020 13:56:52,24.39,24.4,24.39,24.38,2/26/2020 13:59:37,2/26/2020 13:59:37,2/26/2020 13:59:36,2/26/2020 13:59:36,23.71,23.71,2/26/2020 13:49:40,2/26/2020 13:49:40,25.6,25.6,25.6,25.6,24.27,24.27,0.592,0.592,0.592,0.592,0.387,0.386
2/26/2020 14:15:00,15min,Peter Sinks,UCC,270,24.5,26.1,24.2,26.12,26.19,29.16,29.21,2/26/2020 14:06:17,2/26/2020 14:06:17,2/26/2020 14:14:31,2/26/2020 14:14:31,26.10,26.05,2/26/2020 14:06:20,2/26/2020 14:06:20,23.18,23.29,24.63,24.61,2/26/2020 14:08:37,2/26/2020 14:08:37,2/26/2020 14:03:24,2/26/2020 14:03:24,24.00,23.95,2/26/2020 14:08:36,2/26/2020 14:08:36,24.25,24.31,26.77,26.82,24.76,24.71,0.4830,0.4840,1.2530,1.2670,0.4380,0.4380,642,746,26FEB2020:14:04:46,9.0,2/26/2020 14:01:08,4.4,11,53.6600,5340,2/26/2020 14:02:07,5250,2/26/2020 14:00:01,5273,14.4,26.53,26.53,26.52,26.52,2/26/2020 14:14:36,2/26/2020 14:14:36,2/26/2020 14:14:35,2/26/2020 14:14:34,25.69,25.69,2/26/2020 14:06:34,2/26/2020 14:06:34,24.36,24.37,24.36,24.36,2/26/2020 14:09:02,2/26/2020 14:09:02,2/26/2020 14:09:01,2/26/2020 14:09:01,24,24,2/26/2020 14:09:05,2/26/2020 14:09:05,25.53,25.53,25.53,25.53,24.73,24.73,0.575,0.575,0.575,0.575,0.421,0.421
2/26/2020 14:30:00,15min,Peter Sinks,UCC,270,25.3,26.4,25.1,26.00,26.15,28.90,29.01,2/26/2020 14:29:13,2/26/2020 14:15:11,2/26/2020 14:20:23,2/26/2020 14:16:47,26.17,26.12,2/26/2020 14:29:19,2/26/2020 14:29:19,24.37,24.46,25.45,25.40,2/26/2020 14:15:21,2/26/2020 14:15:21,2/26/2020 14:21:31,2/26/2020 14:21:31,25.05,25.00,2/26/2020 14:15:51,2/26/2020 14:15:51,25.06,25.09,27.26,27.29,25.54,25.49,0.2890,0.2710,0.9050,0.9040,0.2220,0.2220,681,747,26FEB2020:14:17:13,13.2,2/26/2020 14:29:19,4.8,12,36.2700,5310,2/26/2020 14:15:03,5220,2/26/2020 14:20:39,5271,14.4,26.92,26.92,26.91,26.91,2/26/2020 14:20:31,2/26/2020 14:20:31,2/26/2020 14:20:31,2/26/2020 14:20:30,25.91,25.92,2/26/2020 14:29:40,2/26/2020 14:29:40,25.37,25.37,25.37,25.38,2/26/2020 14:21:39,2/26/2020 14:21:38,2/26/2020 14:21:38,2/26/2020 14:21:38,24.92,24.93,2/26/2020 14:15:01,2/26/2020 14:15:01,26.18,26.18,26.18,26.18,25.5,25.5,0.409,0.409,0.409,0.41,0.206,0.205
2/26/2020 14:45:00,15min,Peter Sinks,UCC,270,25.2,26.8,24.5,26.80,26.77,28.37,28.37,2/26/2020 14:31:52,2/26/2020 14:31:52,2/26/2020 14:40:22,2/26/2020 14:40:07,26.84,26.79,2/26/2020 14:31:52,2/26/2020 14:31:52,23.74,23.81,24.88,25.06,2/26/2020 14:44:48,2/26/2020 14:44:48,2/26/2020 14:44:34,2/26/2020 14:44:34,24.38,24.33,2/26/2020 14:44:44,2/26/2020 14:44:44,24.97,25.04,26.67,26.73,25.49,25.44,0.6700,0.6840,0.7970,0.7670,0.6220,0.6220,605,684,26FEB2020:14:38:04,10.5,2/26/2020 14:36:37,3.7,8,56.9100,5310,2/26/2020 14:31:43,5220,2/26/2020 14:36:36,5272,14.4,26.93,26.91,26.93,26.94,2/26/2020 14:34:47,2/26/2020 14:34:47,2/26/2020 14:34:47,2/26/2020 14:34:47,26.58,26.58,2/26/2020 14:34:15,2/26/2020 14:34:14,24.5,24.5,24.5,24.5,2/26/2020 14:44:43,2/26/2020 14:44:43,2/26/2020 14:44:43,2/26/2020 14:44:42,24.43,24.43,2/26/2020 14:44:56,2/26/2020 14:44:55,25.86,25.86,25.86,25.86,25.48,25.48,0.53,0.529,0.53,0.532,0.593,0.594
2/26/2020 15:00:00,15min,Peter Sinks,UCC,270,24.4,26.4,23.4,25.95,26.13,28.71,28.67,2/26/2020 14:47:32,2/26/2020 14:47:32,2/26/2020 14:48:04,2/26/2020 14:48:04,26.10,26.05,2/26/2020 14:47:43,2/26/2020 14:47:43,22.47,22.49,23.18,23.27,2/26/2020 14:53:57,2/26/2020 14:53:57,2/26/2020 14:53:59,2/26/2020 14:54:02,23.25,23.20,2/26/2020 14:54:05,2/26/2020 14:54:05,24.18,24.20,25.55,25.63,24.60,24.55,0.6170,0.6320,1.2310,1.2070,0.5900,0.5900,450,595,26FEB2020:14:55:24,9.9,2/26/2020 14:52:49,4.8,342,30.3900,5310,2/26/2020 14:45:16,5250,2/26/2020 14:45:02,5275,14.4,26.83,26.83,26.83,26.83,2/26/2020 14:48:12,2/26/2020 14:48:12,2/26/2020 14:48:12,2/26/2020 14:48:11,25.94,25.94,2/26/2020 14:48:01,2/26/2020 14:48:00,23.12,23.12,23.12,23.12,2/26/2020 14:54:08,2/26/2020 14:54:08,2/26/2020 14:54:07,2/26/2020 14:54:07,23.58,23.58,2/26/2020 14:54:24,2/26/2020 14:54:23,24.9,24.9,24.9,24.89,24.58,24.58,0.868,0.868,0.868,0.869,0.568,0.568
2/26/2020 15:15:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.7,24.26,24.28,25.92,25.96,2/26/2020 15:01:38,2/26/2020 15:01:37,2/26/2020 15:01:04,2/26/2020 15:01:04,24.60,24.55,2/26/2020 15:01:40,2/26/2020 15:01:40,22.12,22.13,22.59,22.65,2/26/2020 15:11:06,2/26/2020 15:11:06,2/26/2020 15:11:55,2/26/2020 15:11:55,22.80,22.76,2/26/2020 15:11:40,2/26/2020 15:11:40,23.42,23.41,24.06,24.12,23.80,23.75,0.4220,0.4190,0.6160,0.6110,0.3760,0.3750,403,537,26FEB2020:15:01:18,11.4,2/26/2020 15:03:01,7.7,340,15.3100,5310,2/26/2020 15:00:04,5220,2/26/2020 15:03:01,5273,14.4,24.9,24.9,24.9,24.9,2/26/2020 15:01:06,2/26/2020 15:01:06,2/26/2020 15:01:05,2/26/2020 15:01:05,24.44,24.44,2/26/2020 15:01:52,2/26/2020 15:01:51,22.62,22.62,22.62,22.62,2/26/2020 15:11:55,2/26/2020 15:11:55,2/26/2020 15:11:55,2/26/2020 15:11:55,22.87,22.87,2/26/2020 15:11:58,2/26/2020 15:11:57,23.76,23.76,23.76,23.76,23.79,23.79,0.449,0.448,0.448,0.449,0.36,0.36
2/26/2020 15:30:00,15min,Peter Sinks,UCC,270,23.7,24.6,23.3,24.35,24.35,25.33,25.40,2/26/2020 15:21:25,2/26/2020 15:21:24,2/26/2020 15:21:19,2/26/2020 15:21:20,24.60,24.55,2/26/2020 15:21:22,2/26/2020 15:21:22,22.51,22.56,23.12,23.19,2/26/2020 15:19:23,2/26/2020 15:29:38,2/26/2020 15:17:38,2/26/2020 15:17:38,23.18,23.13,2/26/2020 15:29:38,2/26/2020 15:29:38,23.52,23.52,24.16,24.24,23.90,23.85,0.3810,0.3760,0.4960,0.4930,0.2830,0.2830,398,483,26FEB2020:15:19:13,12.3,2/26/2020 15:28:42,6.7,339,16.4700,5310,2/26/2020 15:15:15,5220,2/26/2020 15:28:59,5275,14.4,24.79,24.79,24.79,24.79,2/26/2020 15:21:30,2/26/2020 15:21:30,2/26/2020 15:21:29,2/26/2020 15:21:29,24.48,24.48,2/26/2020 15:21:42,2/26/2020 15:21:41,23.13,23.14,23.13,23.13,2/26/2020 15:17:43,2/26/2020 15:17:43,2/26/2020 15:17:42,2/26/2020 15:17:42,23.41,23.41,2/26/2020 15:29:57,2/26/2020 15:29:57,23.86,23.86,23.86,23.86,23.88,23.88,0.364,0.363,0.363,0.364,0.236,0.237
2/26/2020 15:45:00,15min,Peter Sinks,UCC,270,23.5,24.6,23.0,24.61,24.58,25.38,25.41,2/26/2020 15:44:59,2/26/2020 15:45:00,2/26/2020 15:44:38,2/26/2020 15:44:35,24.75,24.70,2/26/2020 15:44:58,2/26/2020 15:44:58,21.95,21.97,22.93,23.01,2/26/2020 15:43:35,2/26/2020 15:43:35,2/26/2020 15:41:38,2/26/2020 15:40:25,22.80,22.76,2/26/2020 15:41:38,2/26/2020 15:41:38,23.35,23.34,24.14,24.21,23.71,23.66,0.4650,0.4590,0.5500,0.5400,0.3450,0.3450,396,471,26FEB2020:15:35:05,12.5,2/26/2020 15:38:19,7.4,346,14.0600,5310,2/26/2020 15:31:22,5220,2/26/2020 15:38:25,5274,14.4,24.69,24.68,24.68,24.69,2/26/2020 15:44:43,2/26/2020 15:44:43,2/26/2020 15:44:42,2/26/2020 15:44:42,24.43,24.44,2/26/2020 15:45:00,2/26/2020 15:45:00,22.92,22.92,22.92,22.91,2/26/2020 15:40:28,2/26/2020 15:40:28,2/26/2020 15:40:28,2/26/2020 15:41:26,23.05,23.05,2/26/2020 15:41:43,2/26/2020 15:41:43,23.75,23.75,23.75,23.75,23.67,23.67,0.38,0.38,0.381,0.382,0.283,0.283
2/26/2020 16:00:00,15min,Peter Sinks,UCC,270,25.3,26.7,24.4,26.67,26.70,28.43,28.47,2/26/2020 15:56:33,2/26/2020 15:56:33,2/26/2020 15:59:54,2/26/2020 15:59:54,26.69,26.64,2/26/2020 15:56:35,2/26/2020 15:56:35,23.49,23.49,24.31,24.41,2/26/2020 15:47:43,2/26/2020 15:47:42,2/26/2020 15:47:23,2/26/2020 15:47:22,24.37,24.32,2/26/2020 15:47:06,2/26/2020 15:47:06,25.08,25.08,26.30,26.33,25.48,25.43,0.6330,0.6310,1.0360,1.0090,0.5680,0.5680,439,478,26FEB2020:15:45:48,11.6,2/26/2020 15:50:37,5.1,355,39.3500,5310,2/26/2020 15:45:49,5220,2/26/2020 15:50:35,5276,14.4,27.03,27.02,27.03,27.03,2/26/2020 15:59:55,2/26/2020 15:59:55,2/26/2020 15:59:51,2/26/2020 15:59:51,26.31,26.31,2/26/2020 15:56:50,2/26/2020 15:56:49,24.27,24.27,24.27,24.27,2/26/2020 15:47:18,2/26/2020 15:47:18,2/26/2020 15:47:17,2/26/2020 15:47:17,24.44,24.44,2/26/2020 15:47:27,2/26/2020 15:47:26,25.68,25.68,25.68,25.68,25.43,25.43,0.777,0.776,0.777,0.777,0.551,0.551
2/26/2020 16:15:00,15min,Peter Sinks,UCC,270,25.1,26.6,24.3,25.93,25.90,28.24,28.31,2/26/2020 16:03:57,2/26/2020 16:03:58,2/26/2020 16:00:49,2/26/2020 16:00:49,26.32,26.27,2/26/2020 16:00:06,2/26/2020 16:00:06,23.38,23.39,23.97,24.05,2/26/2020 16:04:58,2/26/2020 16:04:58,2/26/2020 16:06:48,2/26/2020 16:06:48,24.15,24.10,2/26/2020 16:05:00,2/26/2020 16:05:00,24.95,24.94,26.10,26.16,25.31,25.26,0.5080,0.5050,0.8150,0.8210,0.4480,0.4480,323,445,26FEB2020:16:00:04,15.3,2/26/2020 16:11:45,6.3,350,27.0100,5310,2/26/2020 16:07:13,5220,2/26/2020 16:05:48,5270,14.4,26.96,26.95,26.94,26.93,2/26/2020 16:00:01,2/26/2020 16:00:01,2/26/2020 16:00:01,2/26/2020 16:00:01,26.19,26.19,2/26/2020 16:00:07,2/26/2020 16:00:06,24.35,24.36,24.36,24.35,2/26/2020 16:05:48,2/26/2020 16:05:48,2/26/2020 16:05:47,2/26/2020 16:05:47,24.19,24.19,2/26/2020 16:05:26,2/26/2020 16:05:26,25.55,25.55,25.55,25.55,25.31,25.31,0.578,0.577,0.577,0.578,0.431,0.43
2/26/2020 16:30:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.0,27.03,27.03,28.40,28.43,2/26/2020 16:23:56,2/26/2020 16:23:56,2/26/2020 16:25:00,2/26/2020 16:25:00,26.77,26.72,2/26/2020 16:23:58,2/26/2020 16:23:58,24.41,24.42,25.17,25.27,2/26/2020 16:16:13,2/26/2020 16:16:13,2/26/2020 16:20:42,2/26/2020 16:20:42,25.20,25.15,2/26/2020 16:26:50,2/26/2020 16:26:50,25.73,25.72,26.74,26.78,26.06,26.01,0.3960,0.3880,0.7040,0.6920,0.2810,0.2810,303,358,26FEB2020:16:19:20,9.4,2/26/2020 16:15:25,4.0,349,43.1700,5340,2/26/2020 16:19:08,5220,2/26/2020 16:25:46,5276,14.4,27.19,27.18,27.19,27.19,2/26/2020 16:29:46,2/26/2020 16:29:46,2/26/2020 16:29:45,2/26/2020 16:29:45,26.42,26.42,2/26/2020 16:29:51,2/26/2020 16:29:56,25.15,25.16,25.15,25.14,2/26/2020 16:20:49,2/26/2020 16:20:48,2/26/2020 16:20:48,2/26/2020 16:20:48,24.78,24.78,2/26/2020 16:15:01,2/26/2020 16:15:01,26.23,26.23,26.23,26.23,26.01,26.01,0.439,0.438,0.44,0.441,0.266,0.265
2/26/2020 16:45:00,15min,Peter Sinks,UCC,270,26.0,27.3,25.4,26.90,26.88,29.42,29.43,2/26/2020 16:31:29,2/26/2020 16:31:28,2/26/2020 16:32:19,2/26/2020 16:32:20,26.92,26.87,2/26/2020 16:30:42,2/26/2020 16:30:42,24.41,24.37,25.59,25.68,2/26/2020 16:42:09,2/26/2020 16:42:09,2/26/2020 16:42:10,2/26/2020 16:42:10,25.20,25.15,2/26/2020 16:42:09,2/26/2020 16:42:09,25.85,25.83,26.84,26.89,26.15,26.10,0.4230,0.4280,0.8190,0.8010,0.3500,0.3500,196,310,26FEB2020:16:32:06,17.5,2/26/2020 16:43:39,4.1,346,40.4800,5310,2/26/2020 16:30:14,5220,2/26/2020 16:42:47,5275,14.4,27.84,27.84,27.84,27.84,2/26/2020 16:32:26,2/26/2020 16:32:26,2/26/2020 16:32:25,2/26/2020 16:32:25,26.78,26.78,2/26/2020 16:32:05,2/26/2020 16:32:04,25.44,25.44,25.44,25.44,2/26/2020 16:42:11,2/26/2020 16:42:11,2/26/2020 16:42:11,2/26/2020 16:42:11,25.45,25.45,2/26/2020 16:42:17,2/26/2020 16:42:17,26.36,26.36,26.36,26.36,26.13,26.13,0.541,0.541,0.541,0.542,0.319,0.319
2/26/2020 17:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.7,26.25,26.18,26.87,26.91,2/26/2020 16:46:25,2/26/2020 16:46:25,2/26/2020 16:46:59,2/26/2020 16:46:58,26.32,26.27,2/26/2020 16:46:28,2/26/2020 16:46:28,24.02,23.93,24.52,24.61,2/26/2020 16:54:39,2/26/2020 16:54:39,2/26/2020 16:56:07,2/26/2020 16:56:07,24.60,24.55,2/26/2020 16:54:47,2/26/2020 16:54:47,25.42,25.37,25.74,25.78,25.66,25.61,0.4620,0.4630,0.4440,0.4420,0.3360,0.3360,97,204,26FEB2020:16:45:30,18.9,2/26/2020 16:53:29,8.5,358,26.6300,5340,2/26/2020 16:55:44,5220,2/26/2020 16:49:30,5264,14.3,26.42,26.41,26.42,26.42,2/26/2020 16:46:35,2/26/2020 16:46:35,2/26/2020 16:46:35,2/26/2020 16:46:34,26.21,26.21,2/26/2020 16:46:58,2/26/2020 16:46:57,24.6,24.6,24.59,24.59,2/26/2020 16:54:51,2/26/2020 16:54:50,2/26/2020 16:54:50,2/26/2020 16:54:50,24.82,24.82,2/26/2020 16:55:02,2/26/2020 16:55:01,25.58,25.58,25.58,25.58,25.64,25.64,0.364,0.363,0.364,0.365,0.278,0.278
2/26/2020 17:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.1,26.06,25.99,26.04,26.08,2/26/2020 17:06:08,2/26/2020 17:06:08,2/26/2020 17:06:01,2/26/2020 17:06:44,26.39,26.34,2/26/2020 17:03:01,2/26/2020 17:03:01,24.22,24.18,24.65,24.74,2/26/2020 17:05:16,2/26/2020 17:05:16,2/26/2020 17:05:18,2/26/2020 17:05:18,25.05,25.00,2/26/2020 17:05:17,2/26/2020 17:05:17,25.53,25.46,25.65,25.69,25.77,25.72,0.3450,0.3430,0.2230,0.2180,0.2430,0.2430,87,126,26FEB2020:17:03:53,24.8,2/26/2020 17:09:29,9.6,8,33.2000,5310,2/26/2020 17:00:26,5190,2/26/2020 17:12:56,5260,14.4,25.97,25.97,25.97,25.97,2/26/2020 17:06:12,2/26/2020 17:06:12,2/26/2020 17:06:11,2/26/2020 17:06:11,26.1,26.1,2/26/2020 17:06:17,2/26/2020 17:06:17,24.96,24.97,24.96,24.96,2/26/2020 17:05:23,2/26/2020 17:05:23,2/26/2020 17:05:23,2/26/2020 17:05:22,25.32,25.32,2/26/2020 17:01:24,2/26/2020 17:01:24,25.58,25.58,25.58,25.58,25.75,25.75,0.219,0.218,0.219,0.22,0.188,0.188
2/26/2020 17:30:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.2,25.93,25.85,25.82,25.87,2/26/2020 17:21:59,2/26/2020 17:18:16,2/26/2020 17:17:22,2/26/2020 17:17:22,26.02,25.97,2/26/2020 17:16:00,2/26/2020 17:16:00,23.44,23.35,23.96,24.01,2/26/2020 17:25:36,2/26/2020 17:25:36,2/26/2020 17:29:04,2/26/2020 17:29:04,24.15,24.10,2/26/2020 17:29:02,2/26/2020 17:29:02,25.08,25.01,25.12,25.16,25.31,25.26,0.5160,0.5150,0.3920,0.3920,0.4080,0.4080,41,67,26FEB2020:17:15:01,23.2,2/26/2020 17:17:08,10.5,14,20.7000,5310,2/26/2020 17:15:44,5040,2/26/2020 17:29:04,5163,13.9,25.75,25.75,25.75,25.75,2/26/2020 17:19:34,2/26/2020 17:19:34,2/26/2020 17:19:33,2/26/2020 17:19:33,25.91,25.91,2/26/2020 17:19:55,2/26/2020 17:19:54,23.99,23.99,23.98,23.98,2/26/2020 17:29:10,2/26/2020 17:29:10,2/26/2020 17:29:10,2/26/2020 17:29:10,24.36,24.36,2/26/2020 17:29:16,2/26/2020 17:29:15,25.1,25.1,25.1,25.1,25.29,25.29,0.399,0.398,0.399,0.4,0.353,0.353
2/26/2020 17:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.4,25.76,25.71,25.56,25.58,2/26/2020 17:41:09,2/26/2020 17:41:09,2/26/2020 17:40:33,2/26/2020 17:30:01,25.94,25.89,2/26/2020 17:41:06,2/26/2020 17:41:06,23.51,23.44,24.05,24.05,2/26/2020 17:34:30,2/26/2020 17:34:30,2/26/2020 17:43:40,2/26/2020 17:43:40,24.37,24.32,2/26/2020 17:43:05,2/26/2020 17:43:05,25.05,24.98,24.98,25.02,25.26,25.21,0.4820,0.4800,0.3300,0.3270,0.3590,0.3590,24,29,26FEB2020:17:35:18,19.1,2/26/2020 17:34:39,7.8,5,28.3300,5130,2/26/2020 17:30:08,4980,2/26/2020 17:39:07,5059,13.6,25.58,25.57,25.58,25.58,2/26/2020 17:41:24,2/26/2020 17:41:24,2/26/2020 17:41:23,2/26/2020 17:41:23,25.8,25.8,2/26/2020 17:41:29,2/26/2020 17:41:28,24.17,24.17,24.16,24.16,2/26/2020 17:43:11,2/26/2020 17:43:10,2/26/2020 17:43:10,2/26/2020 17:43:10,24.61,24.61,2/26/2020 17:38:01,2/26/2020 17:38:01,25,25,25,25,25.23,25.23,0.345,0.345,0.346,0.346,0.309,0.309
2/26/2020 18:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.6,25.97,25.87,25.63,25.66,2/26/2020 17:56:23,2/26/2020 17:56:22,2/26/2020 17:56:26,2/26/2020 17:56:24,26.02,25.97,2/26/2020 17:56:17,2/26/2020 17:56:17,23.86,23.77,24.13,24.21,2/26/2020 17:51:45,2/26/2020 17:51:45,2/26/2020 17:51:45,2/26/2020 17:51:45,24.45,24.40,2/26/2020 17:51:47,2/26/2020 17:51:47,25.15,25.07,25.05,25.08,25.37,25.32,0.3980,0.3980,0.2740,0.2700,0.2760,0.2760,13,19,26FEB2020:17:45:01,17.1,2/26/2020 17:57:07,8.4,360,20.5900,5070,2/26/2020 17:45:04,2490,2/26/2020 17:59:25,4369,13.3,25.75,25.75,25.75,25.75,2/26/2020 17:56:28,2/26/2020 17:56:27,2/26/2020 17:56:27,2/26/2020 17:56:27,25.93,25.93,2/26/2020 17:56:38,2/26/2020 17:56:38,24.35,24.35,24.35,24.34,2/26/2020 17:59:45,2/26/2020 17:59:44,2/26/2020 17:59:44,2/26/2020 17:59:44,24.89,24.89,2/26/2020 18:00:00,2/26/2020 18:00:00,25.09,25.09,25.09,25.09,25.36,25.36,0.272,0.272,0.272,0.273,0.222,0.222
2/26/2020 18:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.5,25.92,25.84,25.64,25.67,2/26/2020 18:12:34,2/26/2020 18:10:33,2/26/2020 18:12:13,2/26/2020 18:12:13,26.17,26.12,2/26/2020 18:10:44,2/26/2020 18:10:44,23.75,23.71,24.09,24.09,2/26/2020 18:04:22,2/26/2020 18:04:22,2/26/2020 18:00:17,2/26/2020 18:04:22,24.45,24.40,2/26/2020 18:00:20,2/26/2020 18:00:20,25.15,25.06,25.05,25.08,25.35,25.30,0.3840,0.3780,0.2900,0.2900,0.2960,0.2950,5,8,26FEB2020:18:00:01,16.4,2/26/2020 18:02:20,8.2,2,24.7400,2610,2/26/2020 18:02:27,2460,2/26/2020 18:10:03,2502,13.1,25.66,25.66,25.66,25.66,2/26/2020 18:10:38,2/26/2020 18:10:37,2/26/2020 18:10:37,2/26/2020 18:10:37,25.98,25.98,2/26/2020 18:10:56,2/26/2020 18:10:55,24.22,24.22,24.22,24.21,2/26/2020 18:04:32,2/26/2020 18:04:32,2/26/2020 18:04:31,2/26/2020 18:04:31,24.7,24.7,2/26/2020 18:00:37,2/26/2020 18:00:37,25.08,25.08,25.08,25.08,25.32,25.32,0.297,0.297,0.297,0.298,0.263,0.262
2/26/2020 18:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.6,25.85,25.73,25.80,25.84,2/26/2020 18:26:29,2/26/2020 18:26:29,2/26/2020 18:28:40,2/26/2020 18:28:40,25.87,25.82,2/26/2020 18:26:27,2/26/2020 18:26:27,23.86,23.79,24.23,24.25,2/26/2020 18:29:52,2/26/2020 18:29:52,2/26/2020 18:29:53,2/26/2020 18:20:33,24.52,24.47,2/26/2020 18:29:53,2/26/2020 18:29:53,25.19,25.09,25.13,25.16,25.40,25.35,0.3560,0.3470,0.2730,0.2780,0.2490,0.2490,1,3,26FEB2020:18:15:01,16.4,2/26/2020 18:28:30,8.4,16,23.7000,2550,2/26/2020 18:17:36,2430,2/26/2020 18:23:37,2468,13.0,25.61,25.61,25.61,25.61,2/26/2020 18:26:34,2/26/2020 18:26:34,2/26/2020 18:26:34,2/26/2020 18:26:34,25.73,25.73,2/26/2020 18:26:46,2/26/2020 18:26:45,24.27,24.27,24.26,24.26,2/26/2020 18:30:00,2/26/2020 18:30:00,2/26/2020 18:30:00,2/26/2020 18:30:00,24.85,24.84,2/26/2020 18:30:00,2/26/2020 18:30:00,25.15,25.15,25.15,25.15,25.39,25.39,0.254,0.254,0.255,0.255,0.186,0.186
2/26/2020 18:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.4,26.00,25.89,25.94,25.99,2/26/2020 18:33:58,2/26/2020 18:33:58,2/26/2020 18:33:58,2/26/2020 18:33:58,25.87,25.82,2/26/2020 18:34:01,2/26/2020 18:34:01,23.96,23.90,24.24,24.26,2/26/2020 18:43:30,2/26/2020 18:43:30,2/26/2020 18:43:31,2/26/2020 18:43:31,24.52,24.47,2/26/2020 18:30:01,2/26/2020 18:30:01,25.11,25.01,25.00,25.04,25.30,25.25,0.3580,0.3480,0.3040,0.3070,0.2710,0.2710,0,0,26FEB2020:18:30:01,15.1,2/26/2020 18:44:07,8.5,15,22.5300,2520,2/26/2020 18:30:01,2430,2/26/2020 18:30:26,2446,12.9,25.85,25.85,25.85,25.85,2/26/2020 18:34:05,2/26/2020 18:34:05,2/26/2020 18:34:05,2/26/2020 18:34:05,25.66,25.66,2/26/2020 18:32:29,2/26/2020 18:32:28,24.23,24.23,24.23,24.22,2/26/2020 18:30:04,2/26/2020 18:30:04,2/26/2020 18:30:03,2/26/2020 18:30:03,24.6,24.6,2/26/2020 18:30:19,2/26/2020 18:30:19,25.03,25.03,25.03,25.03,25.26,25.26,0.285,0.284,0.284,0.284,0.241,0.241
2/26/2020 19:00:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.7,26.20,26.13,25.87,25.92,2/26/2020 18:46:33,2/26/2020 18:46:33,2/26/2020 18:56:31,2/26/2020 18:56:32,26.17,26.12,2/26/2020 18:46:43,2/26/2020 18:46:43,24.21,24.12,24.33,24.36,2/26/2020 18:59:11,2/26/2020 18:59:11,2/26/2020 18:59:44,2/26/2020 18:59:44,24.75,24.70,2/26/2020 18:59:46,2/26/2020 18:59:46,25.38,25.29,25.25,25.29,25.60,25.55,0.3960,0.3880,0.3120,0.3140,0.3020,0.3020,-0,0,26FEB2020:18:45:01,14.5,2/26/2020 18:48:21,6.6,11,27.4200,2490,2/26/2020 18:45:39,2400,2/26/2020 18:48:04,2435,12.9,25.82,25.82,25.82,25.83,2/26/2020 18:56:35,2/26/2020 18:56:35,2/26/2020 18:56:34,2/26/2020 18:56:34,26.04,26.04,2/26/2020 18:47:13,2/26/2020 18:47:12,24.45,24.45,24.45,24.45,2/26/2020 18:59:46,2/26/2020 18:59:46,2/26/2020 18:59:45,2/26/2020 18:59:45,24.92,24.92,2/26/2020 18:59:53,2/26/2020 18:59:53,25.3,25.3,25.3,25.3,25.58,25.58,0.309,0.308,0.309,0.31,0.254,0.255
2/26/2020 19:15:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.5,26.00,25.85,25.90,25.96,2/26/2020 19:07:14,2/26/2020 19:07:14,2/26/2020 19:07:12,2/26/2020 19:07:12,26.02,25.97,2/26/2020 19:07:22,2/26/2020 19:07:22,22.87,22.83,22.90,22.91,2/26/2020 19:14:49,2/26/2020 19:14:49,2/26/2020 19:14:49,2/26/2020 19:14:49,23.48,23.43,2/26/2020 19:14:49,2/26/2020 19:14:49,24.90,24.81,24.77,24.81,25.13,25.08,0.5950,0.5780,0.4860,0.4900,0.4700,0.4690,-0,-0,26FEB2020:19:00:01,15.6,2/26/2020 19:06:57,7.9,17,15.7300,2520,2/26/2020 19:06:59,2400,2/26/2020 19:00:27,2427,12.9,25.88,25.88,25.88,25.88,2/26/2020 19:07:25,2/26/2020 19:07:24,2/26/2020 19:07:24,2/26/2020 19:07:24,25.8,25.8,2/26/2020 19:07:39,2/26/2020 19:07:38,23.15,23.15,23.15,23.14,2/26/2020 19:14:52,2/26/2020 19:14:52,2/26/2020 19:14:51,2/26/2020 19:14:51,23.8,23.8,2/26/2020 19:15:00,2/26/2020 19:15:00,24.83,24.83,24.83,24.83,25.13,25.12,0.485,0.485,0.486,0.488,0.398,0.399
2/26/2020 19:30:00,15min,Peter Sinks,UCC,270,23.9,25.7,22.8,26.18,26.03,25.76,25.82,2/26/2020 19:29:51,2/26/2020 19:29:50,2/26/2020 19:30:00,2/26/2020 19:30:00,26.09,26.04,2/26/2020 19:29:53,2/26/2020 19:29:53,21.93,21.86,22.39,22.41,2/26/2020 19:19:20,2/26/2020 19:19:20,2/26/2020 19:21:28,2/26/2020 19:21:28,22.80,22.76,2/26/2020 19:19:20,2/26/2020 19:19:20,23.80,23.71,23.63,23.68,24.00,23.95,0.7690,0.7480,0.6470,0.6580,0.5860,0.5860,-0,-0,26FEB2020:19:15:01,14.2,2/26/2020 19:29:21,6.6,20,15.7700,2490,2/26/2020 19:23:06,2400,2/26/2020 19:15:02,2426,12.7,25.81,25.8,25.81,25.81,2/26/2020 19:29:55,2/26/2020 19:29:55,2/26/2020 19:29:55,2/26/2020 19:29:55,25.54,25.56,2/26/2020 19:30:00,2/26/2020 19:30:00,22.51,22.51,22.51,22.5,2/26/2020 19:21:36,2/26/2020 19:21:36,2/26/2020 19:21:36,2/26/2020 19:21:36,23.14,23.14,2/26/2020 19:21:48,2/26/2020 19:21:47,23.69,23.69,23.69,23.69,23.95,23.95,0.62,0.62,0.622,0.624,0.491,0.492
2/26/2020 19:45:00,15min,Peter Sinks,UCC,270,23.7,25.8,21.6,25.77,25.61,25.77,25.82,2/26/2020 19:30:01,2/26/2020 19:30:01,2/26/2020 19:30:01,2/26/2020 19:30:01,25.87,25.82,2/26/2020 19:30:01,2/26/2020 19:30:01,20.66,20.63,21.51,21.55,2/26/2020 19:43:56,2/26/2020 19:43:56,2/26/2020 19:43:56,2/26/2020 19:43:56,21.53,21.48,2/26/2020 19:43:56,2/26/2020 19:43:56,23.66,23.56,23.65,23.69,23.91,23.86,1.0310,1.0050,0.9230,0.9300,0.9360,0.9360,-0,-0,26FEB2020:19:30:01,11.4,2/26/2020 19:37:28,7.6,21,13.9300,2460,2/26/2020 19:30:11,2400,2/26/2020 19:30:05,2421,12.8,25.77,25.77,25.77,25.77,2/26/2020 19:30:01,2/26/2020 19:30:01,2/26/2020 19:30:01,2/26/2020 19:30:01,25.76,25.76,2/26/2020 19:30:12,2/26/2020 19:30:11,21.39,21.4,21.39,21.39,2/26/2020 19:44:02,2/26/2020 19:44:02,2/26/2020 19:44:02,2/26/2020 19:44:02,21.71,21.7,2/26/2020 19:44:19,2/26/2020 19:44:18,23.68,23.67,23.67,23.67,23.95,23.94,0.936,0.935,0.936,0.936,0.903,0.904
2/26/2020 20:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.3,23.29,23.15,22.88,22.95,2/26/2020 19:57:53,2/26/2020 19:57:54,2/26/2020 19:53:42,2/26/2020 19:53:42,23.10,23.05,2/26/2020 19:49:42,2/26/2020 19:49:42,20.73,20.67,21.05,21.06,2/26/2020 19:59:43,2/26/2020 19:59:43,2/26/2020 19:59:43,2/26/2020 19:59:43,21.38,21.33,2/26/2020 19:45:31,2/26/2020 19:45:31,21.96,21.87,21.79,21.84,22.17,22.12,0.4950,0.4760,0.3540,0.3620,0.3540,0.3540,-0,-0,26FEB2020:19:45:02,13.6,2/26/2020 19:46:02,7.6,13,15.9600,2460,2/26/2020 19:46:03,2400,2/26/2020 19:45:02,2418,12.8,22.89,22.89,22.89,22.9,2/26/2020 19:57:59,2/26/2020 19:57:58,2/26/2020 19:57:58,2/26/2020 19:57:58,22.81,22.81,2/26/2020 19:49:50,2/26/2020 19:49:50,21.07,21.07,21.07,21.06,2/26/2020 19:59:49,2/26/2020 19:59:49,2/26/2020 19:59:49,2/26/2020 19:59:49,21.55,21.55,2/26/2020 20:00:00,2/26/2020 20:00:00,21.87,21.87,21.87,21.87,22.15,22.15,0.364,0.363,0.364,0.365,0.293,0.294
2/26/2020 20:15:00,15min,Peter Sinks,UCC,270,21.9,24.4,20.5,25.17,24.90,24.66,24.79,2/26/2020 20:08:12,2/26/2020 20:08:12,2/26/2020 20:08:12,2/26/2020 20:08:12,24.67,24.62,2/26/2020 20:08:22,2/26/2020 20:08:22,19.84,19.76,20.36,20.40,2/26/2020 20:00:28,2/26/2020 20:00:22,2/26/2020 20:03:44,2/26/2020 20:03:44,20.41,20.36,2/26/2020 20:00:36,2/26/2020 20:00:36,21.79,21.69,21.70,21.75,22.00,21.95,1.0190,0.9840,0.8470,0.8590,0.9090,0.9080,-0,-0,26FEB2020:20:00:01,12.3,2/26/2020 20:07:51,7.1,22,12.8600,2460,2/26/2020 20:08:57,2400,2/26/2020 20:00:02,2419,12.8,24.48,24.47,24.48,24.49,2/26/2020 20:08:20,2/26/2020 20:08:20,2/26/2020 20:08:20,2/26/2020 20:08:19,24.34,24.34,2/26/2020 20:08:36,2/26/2020 20:08:35,20.33,20.33,20.33,20.33,2/26/2020 20:00:36,2/26/2020 20:00:35,2/26/2020 20:00:35,2/26/2020 20:00:35,20.71,20.71,2/26/2020 20:00:48,2/26/2020 20:00:47,21.73,21.73,21.73,21.73,21.98,21.98,0.883,0.882,0.883,0.884,0.874,0.875
2/26/2020 20:30:00,15min,Peter Sinks,UCC,270,21.1,22.5,19.9,23.14,22.94,22.39,22.52,2/26/2020 20:21:04,2/26/2020 20:21:04,2/26/2020 20:21:08,2/26/2020 20:21:08,22.80,22.75,2/26/2020 20:21:06,2/26/2020 20:21:06,19.26,19.18,19.59,19.61,2/26/2020 20:25:36,2/26/2020 20:25:36,2/26/2020 20:25:40,2/26/2020 20:25:40,19.89,19.84,2/26/2020 20:25:36,2/26/2020 20:25:36,20.99,20.89,20.81,20.86,21.19,21.14,0.6850,0.6620,0.5090,0.5180,0.5440,0.5440,-0,-0,26FEB2020:20:15:01,11.8,2/26/2020 20:22:59,7.9,16,10.4400,2490,2/26/2020 20:22:22,2400,2/26/2020 20:15:01,2415,12.8,22.46,22.46,22.46,22.47,2/26/2020 20:21:16,2/26/2020 20:21:16,2/26/2020 20:21:15,2/26/2020 20:21:15,22.48,22.48,2/26/2020 20:21:29,2/26/2020 20:21:29,19.61,19.62,19.61,19.61,2/26/2020 20:25:40,2/26/2020 20:25:40,2/26/2020 20:25:40,2/26/2020 20:25:40,20.14,20.14,2/26/2020 20:25:52,2/26/2020 20:25:52,20.89,20.89,20.89,20.89,21.16,21.16,0.537,0.536,0.537,0.539,0.494,0.494
2/26/2020 20:45:00,15min,Peter Sinks,UCC,270,21.7,23.7,19.9,24.25,24.09,23.87,23.97,2/26/2020 20:41:53,2/26/2020 20:41:53,2/26/2020 20:38:42,2/26/2020 20:38:42,24.00,23.95,2/26/2020 20:41:51,2/26/2020 20:41:51,19.03,18.96,19.67,19.69,2/26/2020 20:32:44,2/26/2020 20:32:44,2/26/2020 20:35:45,2/26/2020 20:35:45,19.81,19.77,2/26/2020 20:32:45,2/26/2020 20:32:45,21.62,21.51,21.42,21.47,21.81,21.77,1.0660,1.0380,0.9760,0.9880,0.9280,0.9270,-0,-0,26FEB2020:20:30:01,11.8,2/26/2020 20:38:31,7.3,15,11.1600,2460,2/26/2020 20:40:25,2400,2/26/2020 20:30:02,2415,12.7,23.78,23.77,23.78,23.79,2/26/2020 20:41:56,2/26/2020 20:41:56,2/26/2020 20:41:56,2/26/2020 20:41:55,23.64,23.64,2/26/2020 20:42:06,2/26/2020 20:42:05,19.67,19.67,19.67,19.66,2/26/2020 20:35:51,2/26/2020 20:35:51,2/26/2020 20:35:51,2/26/2020 20:35:51,20.14,20.14,2/26/2020 20:33:04,2/26/2020 20:33:04,21.49,21.5,21.5,21.5,21.77,21.77,0.961,0.96,0.961,0.962,0.885,0.885
2/26/2020 21:00:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.6,23.28,23.16,22.83,22.89,2/26/2020 20:49:13,2/26/2020 20:49:11,2/26/2020 20:49:55,2/26/2020 20:49:55,23.25,23.20,2/26/2020 20:49:14,2/26/2020 20:49:14,19.73,19.68,19.90,19.90,2/26/2020 20:54:17,2/26/2020 20:54:11,2/26/2020 20:54:17,2/26/2020 20:54:17,20.63,20.59,2/26/2020 20:54:17,2/26/2020 20:54:17,21.59,21.49,21.44,21.48,21.81,21.76,0.7160,0.6980,0.5720,0.5810,0.5890,0.5890,-0,-0,26FEB2020:20:45:01,9.4,2/26/2020 20:54:33,6.5,21,11.0200,2430,2/26/2020 20:45:01,2400,2/26/2020 20:45:02,2413,12.8,22.74,22.74,22.74,22.74,2/26/2020 20:45:40,2/26/2020 20:45:40,2/26/2020 20:45:40,2/26/2020 20:45:40,22.99,23,2/26/2020 20:49:34,2/26/2020 20:49:34,20.12,20.13,20.12,20.11,2/26/2020 20:54:22,2/26/2020 20:54:21,2/26/2020 20:54:21,2/26/2020 20:54:21,20.98,20.98,2/26/2020 20:54:36,2/26/2020 20:54:36,21.5,21.5,21.5,21.5,21.8,21.8,0.584,0.583,0.584,0.585,0.558,0.558
2/26/2020 21:15:00,15min,Peter Sinks,UCC,270,22.1,23.3,21.4,24.37,24.18,23.50,23.57,2/26/2020 21:15:00,2/26/2020 21:15:00,2/26/2020 21:07:16,2/26/2020 21:07:16,23.78,23.73,2/26/2020 21:15:00,2/26/2020 21:15:00,20.46,20.41,20.86,20.86,2/26/2020 21:06:45,2/26/2020 21:06:45,2/26/2020 21:10:07,2/26/2020 21:10:07,21.39,21.34,2/26/2020 21:00:39,2/26/2020 21:00:39,22.04,21.92,21.95,21.99,22.22,22.17,0.6210,0.5980,0.5070,0.5150,0.4460,0.4460,-0,-0,26FEB2020:21:00:01,13.4,2/26/2020 21:14:41,7.3,25,13.8900,2430,2/26/2020 21:00:01,2400,2/26/2020 21:00:02,2411,12.8,23.28,23.28,23.28,23.29,2/26/2020 21:14:48,2/26/2020 21:14:48,2/26/2020 21:14:48,2/26/2020 21:14:48,23.29,23.31,2/26/2020 21:15:00,2/26/2020 21:15:00,21.1,21.1,21.1,21.1,2/26/2020 21:10:15,2/26/2020 21:10:15,2/26/2020 21:10:15,2/26/2020 21:10:15,21.62,21.62,2/26/2020 21:10:33,2/26/2020 21:10:32,21.96,21.96,21.96,21.96,22.17,22.17,0.474,0.474,0.475,0.477,0.366,0.367
2/26/2020 21:30:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.8,24.77,24.63,24.77,24.83,2/26/2020 21:29:37,2/26/2020 21:29:36,2/26/2020 21:20:04,2/26/2020 21:20:04,24.67,24.62,2/26/2020 21:20:16,2/26/2020 21:20:16,22.10,22.01,22.38,22.39,2/26/2020 21:25:54,2/26/2020 21:25:10,2/26/2020 21:25:55,2/26/2020 21:25:55,22.65,22.61,2/26/2020 21:25:17,2/26/2020 21:25:17,23.51,23.40,23.40,23.45,23.70,23.65,0.5220,0.5010,0.4740,0.4830,0.3700,0.3700,-0,-0,26FEB2020:21:15:02,16.0,2/26/2020 21:19:35,8.7,22,13.0300,2490,2/26/2020 21:19:00,2400,2/26/2020 21:15:01,2410,12.8,24.54,24.54,24.54,24.54,2/26/2020 21:20:15,2/26/2020 21:20:15,2/26/2020 21:20:15,2/26/2020 21:20:14,24.49,24.49,2/26/2020 21:20:29,2/26/2020 21:20:28,22.59,22.59,22.59,22.58,2/26/2020 21:25:21,2/26/2020 21:25:20,2/26/2020 21:25:20,2/26/2020 21:25:20,23.01,23.01,2/26/2020 21:25:22,2/26/2020 21:25:21,23.44,23.44,23.44,23.44,23.67,23.67,0.427,0.427,0.427,0.428,0.313,0.313
2/26/2020 21:45:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.2,25.34,25.25,25.10,25.17,2/26/2020 21:40:16,2/26/2020 21:40:16,2/26/2020 21:41:25,2/26/2020 21:36:42,25.20,25.15,2/26/2020 21:36:44,2/26/2020 21:36:44,22.15,22.14,22.49,22.49,2/26/2020 21:42:13,2/26/2020 21:42:13,2/26/2020 21:42:13,2/26/2020 21:42:13,23.25,23.20,2/26/2020 21:42:22,2/26/2020 21:42:22,24.07,23.97,24.07,24.12,24.27,24.22,0.5160,0.4980,0.4690,0.4790,0.3950,0.3950,-0,-0,26FEB2020:21:30:02,17.3,2/26/2020 21:31:11,9.2,29,12.1200,2490,2/26/2020 21:31:28,2400,2/26/2020 21:30:01,2413,12.8,24.99,24.99,24.99,24.99,2/26/2020 21:36:49,2/26/2020 21:36:49,2/26/2020 21:36:49,2/26/2020 21:36:49,24.97,24.97,2/26/2020 21:37:08,2/26/2020 21:37:07,22.77,22.77,22.77,22.77,2/26/2020 21:42:25,2/26/2020 21:42:24,2/26/2020 21:42:24,2/26/2020 21:42:24,23.54,23.54,2/26/2020 21:42:39,2/26/2020 21:42:38,24.05,24.05,24.05,24.05,24.24,24.24,0.434,0.434,0.434,0.435,0.349,0.35
2/26/2020 22:00:00,15min,Peter Sinks,UCC,270,25.2,26.4,23.9,26.67,26.56,26.42,26.45,2/26/2020 21:59:47,2/26/2020 21:59:47,2/26/2020 21:59:51,2/26/2020 21:59:50,26.69,26.64,2/26/2020 21:59:49,2/26/2020 21:59:49,23.51,23.39,23.91,23.99,2/26/2020 21:47:48,2/26/2020 21:47:48,2/26/2020 21:47:49,2/26/2020 21:47:49,24.22,24.18,2/26/2020 21:45:01,2/26/2020 21:45:01,25.16,25.05,25.14,25.18,25.32,25.27,0.5500,0.5450,0.4990,0.4980,0.4270,0.4270,-0,-0,26FEB2020:21:45:01,20.4,2/26/2020 21:57:50,9.2,23,24.2300,2490,2/26/2020 21:49:56,2400,2/26/2020 21:45:02,2414,12.8,26.46,26.46,26.46,26.46,2/26/2020 21:59:54,2/26/2020 21:59:54,2/26/2020 21:59:53,2/26/2020 21:59:53,26.37,26.38,2/26/2020 22:00:00,2/26/2020 22:00:00,23.79,23.81,23.81,23.82,2/26/2020 21:45:01,2/26/2020 21:45:01,2/26/2020 21:45:01,2/26/2020 21:45:01,23.9,23.91,2/26/2020 21:45:01,2/26/2020 21:45:01,25.11,25.11,25.11,25.11,25.25,25.25,0.467,0.466,0.467,0.467,0.394,0.394
2/26/2020 22:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.1,26.78,26.67,26.53,26.57,2/26/2020 22:01:17,2/26/2020 22:01:17,2/26/2020 22:01:17,2/26/2020 22:01:17,26.54,26.49,2/26/2020 22:00:01,2/26/2020 22:00:01,24.43,24.39,24.81,24.83,2/26/2020 22:00:44,2/26/2020 22:00:44,2/26/2020 22:09:17,2/26/2020 22:09:17,25.05,25.00,2/26/2020 22:04:32,2/26/2020 22:04:32,25.58,25.49,25.51,25.55,25.79,25.74,0.3730,0.3610,0.3090,0.3140,0.2690,0.2690,-0,-0,26FEB2020:22:00:01,17.3,2/26/2020 22:06:26,8.3,18,24.6000,2490,2/26/2020 22:01:01,2370,2/26/2020 22:12:52,2410,12.6,26.48,26.47,26.48,26.48,2/26/2020 22:01:24,2/26/2020 22:01:24,2/26/2020 22:01:24,2/26/2020 22:01:24,26.47,26.47,2/26/2020 22:00:12,2/26/2020 22:00:11,24.93,24.93,24.93,24.92,2/26/2020 22:09:07,2/26/2020 22:09:07,2/26/2020 22:09:07,2/26/2020 22:09:06,25.26,25.26,2/26/2020 22:04:51,2/26/2020 22:04:50,25.54,25.54,25.54,25.54,25.78,25.78,0.294,0.293,0.293,0.293,0.24,0.24
2/26/2020 22:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.0,26.08,26.01,26.10,26.14,2/26/2020 22:17:27,2/26/2020 22:17:27,2/26/2020 22:26:00,2/26/2020 22:26:00,26.32,26.27,2/26/2020 22:17:26,2/26/2020 22:17:26,24.39,24.35,24.57,24.65,2/26/2020 22:23:21,2/26/2020 22:23:21,2/26/2020 22:23:21,2/26/2020 22:23:21,24.97,24.92,2/26/2020 22:23:25,2/26/2020 22:23:25,25.49,25.39,25.38,25.42,25.69,25.64,0.3530,0.3440,0.2700,0.2690,0.2620,0.2610,-0,-0,26FEB2020:22:15:02,15.8,2/26/2020 22:23:27,8.4,8,21.9700,2490,2/26/2020 22:23:14,2370,2/26/2020 22:21:36,2404,12.8,25.89,25.89,25.89,25.89,2/26/2020 22:26:14,2/26/2020 22:26:14,2/26/2020 22:26:14,2/26/2020 22:26:14,26.03,26.03,2/26/2020 22:22:05,2/26/2020 22:22:04,24.77,24.77,24.77,24.77,2/26/2020 22:23:32,2/26/2020 22:23:31,2/26/2020 22:23:31,2/26/2020 22:23:31,25.18,25.18,2/26/2020 22:23:45,2/26/2020 22:23:44,25.42,25.42,25.42,25.42,25.67,25.67,0.263,0.262,0.263,0.263,0.216,0.217
2/26/2020 22:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.0,26.51,26.41,26.38,26.41,2/26/2020 22:35:46,2/26/2020 22:35:46,2/26/2020 22:34:40,2/26/2020 22:35:42,26.69,26.64,2/26/2020 22:35:41,2/26/2020 22:35:41,24.29,24.20,24.54,24.63,2/26/2020 22:39:33,2/26/2020 22:39:33,2/26/2020 22:39:34,2/26/2020 22:39:34,24.97,24.92,2/26/2020 22:39:33,2/26/2020 22:39:33,25.60,25.51,25.55,25.59,25.80,25.75,0.4100,0.4010,0.3660,0.3670,0.3320,0.3320,-0,-0,26FEB2020:22:30:03,13.6,2/26/2020 22:41:01,7.5,28,23.2200,2460,2/26/2020 22:36:27,2370,2/26/2020 22:30:45,2404,12.6,26.35,26.35,26.35,26.36,2/26/2020 22:35:49,2/26/2020 22:35:50,2/26/2020 22:35:48,2/26/2020 22:35:48,26.47,26.47,2/26/2020 22:35:58,2/26/2020 22:35:57,24.72,24.73,24.72,24.72,2/26/2020 22:39:40,2/26/2020 22:39:39,2/26/2020 22:39:39,2/26/2020 22:39:39,25.19,25.19,2/26/2020 22:41:16,2/26/2020 22:41:15,25.56,25.56,25.56,25.56,25.77,25.77,0.347,0.347,0.347,0.347,0.307,0.307
2/26/2020 23:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.9,26.49,26.40,26.41,26.45,2/26/2020 22:49:17,2/26/2020 22:49:17,2/26/2020 22:49:17,2/26/2020 22:49:16,26.54,26.49,2/26/2020 22:49:22,2/26/2020 22:49:22,24.57,24.50,24.58,24.61,2/26/2020 22:58:30,2/26/2020 23:00:00,2/26/2020 22:58:35,2/26/2020 22:58:35,25.05,25.00,2/26/2020 22:58:30,2/26/2020 22:58:30,25.65,25.55,25.60,25.64,25.85,25.80,0.4080,0.4000,0.4020,0.4050,0.3440,0.3440,-0,-0,26FEB2020:22:45:01,19.3,2/26/2020 22:48:56,9.0,24,19.8400,2490,2/26/2020 22:45:46,2370,2/26/2020 22:45:29,2408,12.7,26.37,26.37,26.37,26.37,2/26/2020 22:49:26,2/26/2020 22:49:26,2/26/2020 22:49:26,2/26/2020 22:49:25,26.32,26.32,2/26/2020 22:49:46,2/26/2020 22:49:45,24.71,24.71,24.71,24.71,2/26/2020 22:58:38,2/26/2020 22:58:37,2/26/2020 22:58:37,2/26/2020 22:58:37,25.13,25.13,2/26/2020 22:58:42,2/26/2020 22:58:41,25.61,25.61,25.61,25.61,25.82,25.82,0.366,0.366,0.366,0.366,0.32,0.32
2/26/2020 23:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,24.6,26.59,26.50,26.59,26.63,2/26/2020 23:08:43,2/26/2020 23:08:43,2/26/2020 23:10:12,2/26/2020 23:10:12,26.54,26.49,2/26/2020 23:10:24,2/26/2020 23:10:24,24.25,24.18,24.17,24.19,2/26/2020 23:00:18,2/26/2020 23:00:18,2/26/2020 23:00:19,2/26/2020 23:00:19,24.75,24.70,2/26/2020 23:00:20,2/26/2020 23:00:20,25.71,25.61,25.69,25.73,25.90,25.85,0.4260,0.4180,0.4110,0.4140,0.3650,0.3650,-0,-0,26FEB2020:23:00:05,20.2,2/26/2020 23:03:42,8.6,33,18.0000,2490,2/26/2020 23:03:37,2370,2/26/2020 23:00:04,2405,12.6,26.41,26.41,26.41,26.41,2/26/2020 23:10:22,2/26/2020 23:10:22,2/26/2020 23:10:21,2/26/2020 23:10:21,26.43,26.43,2/26/2020 23:10:44,2/26/2020 23:10:43,24.37,24.37,24.37,24.36,2/26/2020 23:00:27,2/26/2020 23:00:27,2/26/2020 23:00:27,2/26/2020 23:00:27,24.83,24.83,2/26/2020 23:00:44,2/26/2020 23:00:43,25.67,25.67,25.67,25.67,25.86,25.86,0.392,0.392,0.392,0.392,0.341,0.341
2/26/2020 23:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.8,26.47,26.38,26.27,26.28,2/26/2020 23:15:22,2/26/2020 23:15:22,2/26/2020 23:15:18,2/26/2020 23:15:17,26.47,26.42,2/26/2020 23:15:20,2/26/2020 23:15:20,23.70,23.67,24.47,24.47,2/26/2020 23:24:47,2/26/2020 23:24:47,2/26/2020 23:22:36,2/26/2020 23:22:36,24.82,24.77,2/26/2020 23:24:47,2/26/2020 23:24:47,25.57,25.47,25.49,25.53,25.77,25.72,0.3830,0.3740,0.3160,0.3180,0.3060,0.3060,-0,-0,26FEB2020:23:15:02,17.8,2/26/2020 23:25:16,8.6,15,17.2400,2490,2/26/2020 23:27:13,2370,2/26/2020 23:15:04,2401,12.7,26.27,26.27,26.27,26.27,2/26/2020 23:15:28,2/26/2020 23:15:28,2/26/2020 23:15:28,2/26/2020 23:15:28,26.33,26.33,2/26/2020 23:15:35,2/26/2020 23:15:35,24.61,24.61,24.61,24.61,2/26/2020 23:24:56,2/26/2020 23:24:55,2/26/2020 23:24:55,2/26/2020 23:24:55,25.08,25.08,2/26/2020 23:25:12,2/26/2020 23:25:11,25.51,25.51,25.51,25.51,25.75,25.75,0.31,0.309,0.31,0.31,0.275,0.275
2/26/2020 23:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.1,26.56,26.39,26.38,26.43,2/26/2020 23:33:56,2/26/2020 23:33:56,2/26/2020 23:33:43,2/26/2020 23:33:42,26.47,26.42,2/26/2020 23:33:56,2/26/2020 23:33:56,24.78,24.70,24.87,24.89,2/26/2020 23:36:35,2/26/2020 23:36:35,2/26/2020 23:36:40,2/26/2020 23:36:40,25.20,25.15,2/26/2020 23:36:40,2/26/2020 23:36:40,25.76,25.66,25.72,25.76,25.95,25.90,0.3330,0.3210,0.2890,0.2940,0.2740,0.2740,-0,-0,26FEB2020:23:30:01,17.5,2/26/2020 23:39:24,8.3,25,27.5600,2490,2/26/2020 23:31:02,2370,2/26/2020 23:30:07,2404,12.7,26.39,26.39,26.39,26.39,2/26/2020 23:34:01,2/26/2020 23:34:01,2/26/2020 23:34:01,2/26/2020 23:34:01,26.43,26.43,2/26/2020 23:34:26,2/26/2020 23:34:25,24.99,24.99,24.99,24.99,2/26/2020 23:36:45,2/26/2020 23:36:44,2/26/2020 23:36:44,2/26/2020 23:36:44,25.3,25.3,2/26/2020 23:36:50,2/26/2020 23:36:49,25.72,25.72,25.72,25.72,25.92,25.92,0.281,0.281,0.282,0.282,0.248,0.248
2/27/2020 00:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.0,26.34,26.22,26.30,26.36,2/26/2020 23:51:23,2/26/2020 23:51:23,2/26/2020 23:53:02,2/26/2020 23:53:02,26.39,26.34,2/26/2020 23:48:41,2/26/2020 23:48:41,24.50,24.45,24.75,24.77,2/26/2020 23:58:52,2/26/2020 23:58:52,2/26/2020 23:56:40,2/26/2020 23:56:40,25.05,25.00,2/26/2020 23:58:58,2/26/2020 23:58:58,25.81,25.71,25.72,25.76,26.02,25.97,0.3340,0.3260,0.2610,0.2640,0.2710,0.2710,-0,-0,26FEB2020:23:45:01,23.9,2/26/2020 23:52:52,7.8,20,40.3400,2490,2/26/2020 23:52:40,2370,2/26/2020 23:45:03,2403,12.6,26.17,26.17,26.17,26.17,2/26/2020 23:51:33,2/26/2020 23:51:32,2/26/2020 23:51:32,2/26/2020 23:51:32,26.27,26.27,2/26/2020 23:49:30,2/26/2020 23:49:29,24.82,24.83,24.82,24.82,2/26/2020 23:59:04,2/26/2020 23:59:04,2/26/2020 23:59:03,2/26/2020 23:59:03,25.23,25.23,2/26/2020 23:59:19,2/26/2020 23:59:18,25.76,25.76,25.76,25.76,26.01,26.01,0.263,0.262,0.263,0.263,0.233,0.233
2/27/2020 00:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.4,26.04,25.92,25.80,25.86,2/27/2020 00:00:31,2/27/2020 00:00:31,2/27/2020 00:02:52,2/27/2020 00:02:52,26.02,25.97,2/27/2020 00:00:27,2/27/2020 00:00:27,23.71,23.65,24.17,24.20,2/27/2020 00:04:28,2/27/2020 00:04:28,2/27/2020 00:05:36,2/27/2020 00:05:36,24.37,24.32,2/27/2020 00:04:28,2/27/2020 00:04:28,25.14,25.05,25.02,25.06,25.36,25.31,0.4560,0.4490,0.3190,0.3190,0.3250,0.3250,-0,-0,27FEB2020:00:00:03,20.4,2/27/2020 00:01:07,5.9,15,39.8800,2460,2/27/2020 00:00:14,2370,2/27/2020 00:00:02,2398,12.6,25.75,25.75,25.75,25.76,2/27/2020 00:00:35,2/27/2020 00:00:34,2/27/2020 00:00:34,2/27/2020 00:00:34,25.85,25.85,2/27/2020 00:00:40,2/27/2020 00:00:40,24.14,24.15,24.14,24.13,2/27/2020 00:04:32,2/27/2020 00:04:32,2/27/2020 00:04:32,2/27/2020 00:04:32,24.58,24.58,2/27/2020 00:04:46,2/27/2020 00:04:46,25.08,25.08,25.08,25.08,25.34,25.34,0.335,0.334,0.335,0.336,0.282,0.282
2/27/2020 00:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.4,25.70,25.55,25.59,25.63,2/27/2020 00:21:22,2/27/2020 00:17:27,2/27/2020 00:19:45,2/27/2020 00:19:45,25.87,25.82,2/27/2020 00:17:36,2/27/2020 00:17:36,23.54,23.47,24.01,24.03,2/27/2020 00:24:02,2/27/2020 00:24:02,2/27/2020 00:22:11,2/27/2020 00:22:11,24.37,24.32,2/27/2020 00:24:01,2/27/2020 00:24:01,25.01,24.91,24.97,25.01,25.22,25.17,0.4610,0.4500,0.3550,0.3600,0.3400,0.3400,-0,-0,27FEB2020:00:15:01,15.6,2/27/2020 00:25:18,5.8,39,44.7900,2460,2/27/2020 00:16:54,2370,2/27/2020 00:15:02,2396,12.7,25.51,25.51,25.51,25.51,2/27/2020 00:19:58,2/27/2020 00:20:08,2/27/2020 00:20:08,2/27/2020 00:19:58,25.7,25.7,2/27/2020 00:17:58,2/27/2020 00:17:58,24.11,24.11,24.11,24.1,2/27/2020 00:22:18,2/27/2020 00:22:17,2/27/2020 00:22:17,2/27/2020 00:22:17,24.6,24.6,2/27/2020 00:24:17,2/27/2020 00:24:16,24.97,24.97,24.97,24.97,25.2,25.2,0.359,0.359,0.359,0.36,0.295,0.295
2/27/2020 00:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.0,25.50,25.39,25.41,25.46,2/27/2020 00:36:14,2/27/2020 00:31:29,2/27/2020 00:31:20,2/27/2020 00:36:19,25.72,25.67,2/27/2020 00:36:22,2/27/2020 00:36:22,23.31,23.26,23.58,23.65,2/27/2020 00:30:42,2/27/2020 00:30:41,2/27/2020 00:30:54,2/27/2020 00:30:54,24.00,23.95,2/27/2020 00:30:42,2/27/2020 00:30:42,24.82,24.73,24.73,24.77,25.04,24.99,0.3870,0.3790,0.3060,0.3060,0.2850,0.2850,-0,-0,27FEB2020:00:30:02,16.9,2/27/2020 00:34:21,6.8,12,33.6600,2490,2/27/2020 00:34:24,2370,2/27/2020 00:30:02,2396,12.7,25.4,25.4,25.4,25.41,2/27/2020 00:36:24,2/27/2020 00:36:23,2/27/2020 00:36:23,2/27/2020 00:36:23,25.57,25.58,2/27/2020 00:36:49,2/27/2020 00:36:49,23.79,23.8,23.8,23.79,2/27/2020 00:30:55,2/27/2020 00:30:55,2/27/2020 00:30:54,2/27/2020 00:30:54,24.29,24.29,2/27/2020 00:31:00,2/27/2020 00:31:00,24.77,24.77,24.77,24.77,25.02,25.02,0.292,0.292,0.293,0.293,0.245,0.246
2/27/2020 01:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,22.5,25.25,25.15,25.09,25.15,2/27/2020 00:48:30,2/27/2020 00:48:30,2/27/2020 00:56:15,2/27/2020 00:56:15,25.35,25.30,2/27/2020 00:48:38,2/27/2020 00:48:38,21.78,21.70,22.45,22.55,2/27/2020 00:59:41,2/27/2020 00:59:41,2/27/2020 00:59:41,2/27/2020 00:59:41,22.43,22.38,2/27/2020 00:59:41,2/27/2020 00:59:41,24.14,24.04,24.11,24.15,24.36,24.31,0.7590,0.7430,0.5680,0.5620,0.6270,0.6260,-0,-0,27FEB2020:00:45:02,20.8,2/27/2020 00:53:38,5.9,26,55.5500,2460,2/27/2020 00:53:22,2370,2/27/2020 00:45:01,2394,12.6,25.04,25.04,25.04,25.04,2/27/2020 00:56:26,2/27/2020 00:56:26,2/27/2020 00:56:26,2/27/2020 00:56:26,25.1,25.1,2/27/2020 00:56:54,2/27/2020 00:56:54,22.43,22.43,22.42,22.42,2/27/2020 00:59:49,2/27/2020 00:59:48,2/27/2020 00:59:48,2/27/2020 00:59:48,22.63,22.63,2/27/2020 00:59:53,2/27/2020 00:59:53,24.12,24.12,24.11,24.11,24.36,24.36,0.597,0.597,0.598,0.599,0.556,0.557
2/27/2020 01:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,21.8,24.87,24.75,24.63,24.69,2/27/2020 01:03:17,2/27/2020 01:03:17,2/27/2020 01:11:41,2/27/2020 01:11:41,24.90,24.85,2/27/2020 01:03:37,2/27/2020 01:03:37,20.04,20.01,21.59,21.57,2/27/2020 01:05:32,2/27/2020 01:05:32,2/27/2020 01:05:34,2/27/2020 01:05:32,21.83,21.78,2/27/2020 01:05:42,2/27/2020 01:05:42,23.80,23.64,23.76,23.81,23.92,23.87,0.8350,0.8050,0.6610,0.6740,0.6330,0.6330,-0,-0,27FEB2020:01:00:01,13.2,2/27/2020 01:11:13,4.4,160,60.8900,2460,2/27/2020 01:11:13,2370,2/27/2020 01:00:03,2394,12.7,24.63,24.63,24.63,24.63,2/27/2020 01:12:42,2/27/2020 01:12:42,2/27/2020 01:12:42,2/27/2020 01:12:42,24.66,24.66,2/27/2020 01:12:48,2/27/2020 01:12:47,21.35,21.36,21.35,21.34,2/27/2020 01:05:44,2/27/2020 01:05:43,2/27/2020 01:05:43,2/27/2020 01:05:43,22.16,22.16,2/27/2020 01:06:00,2/27/2020 01:05:59,23.75,23.75,23.75,23.75,23.87,23.87,0.677,0.676,0.677,0.678,0.595,0.594
2/27/2020 01:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,22.7,24.66,24.58,24.51,24.56,2/27/2020 01:19:24,2/27/2020 01:24:36,2/27/2020 01:24:36,2/27/2020 01:21:27,24.75,24.70,2/27/2020 01:24:36,2/27/2020 01:24:36,21.47,21.29,22.43,22.39,2/27/2020 01:15:34,2/27/2020 01:15:34,2/27/2020 01:15:36,2/27/2020 01:15:36,22.80,22.76,2/27/2020 01:15:57,2/27/2020 01:15:57,24.04,23.88,24.03,24.07,24.19,24.14,0.4780,0.4720,0.3820,0.3920,0.3690,0.3690,-0,-0,27FEB2020:01:15:03,17.1,2/27/2020 01:17:40,4.7,148,49.6400,2460,2/27/2020 01:17:26,2370,2/27/2020 01:15:03,2393,12.7,24.48,24.48,24.48,24.48,2/27/2020 01:24:47,2/27/2020 01:24:47,2/27/2020 01:24:46,2/27/2020 01:24:46,24.62,24.62,2/27/2020 01:24:59,2/27/2020 01:24:58,22.42,22.43,22.42,22.42,2/27/2020 01:15:48,2/27/2020 01:15:48,2/27/2020 01:15:47,2/27/2020 01:15:47,23.03,23.03,2/27/2020 01:16:06,2/27/2020 01:16:05,24,24,24,24,24.16,24.16,0.384,0.384,0.384,0.385,0.333,0.333
2/27/2020 01:45:00,15min,Peter Sinks,UCC,270,23.7,24.5,21.3,24.57,24.38,24.55,24.62,2/27/2020 01:42:34,2/27/2020 01:35:29,2/27/2020 01:33:56,2/27/2020 01:33:57,24.60,24.55,2/27/2020 01:35:23,2/27/2020 01:35:23,19.99,19.92,20.62,20.55,2/27/2020 01:32:24,2/27/2020 01:32:24,2/27/2020 01:32:25,2/27/2020 01:32:25,21.23,21.18,2/27/2020 01:32:34,2/27/2020 01:32:34,23.72,23.56,23.78,23.82,23.85,23.80,0.7820,0.7540,0.6820,0.7000,0.5890,0.5890,-0,-0,27FEB2020:01:30:01,11.8,2/27/2020 01:43:20,5.2,154,28.6000,2460,2/27/2020 01:33:39,2370,2/27/2020 01:30:02,2391,12.7,24.46,24.46,24.46,24.46,2/27/2020 01:43:55,2/27/2020 01:35:32,2/27/2020 01:43:54,2/27/2020 01:43:54,24.47,24.47,2/27/2020 01:44:22,2/27/2020 01:44:21,20.64,20.65,20.64,20.63,2/27/2020 01:32:36,2/27/2020 01:32:35,2/27/2020 01:32:35,2/27/2020 01:32:35,21.87,21.87,2/27/2020 01:32:45,2/27/2020 01:32:45,23.72,23.72,23.72,23.72,23.82,23.82,0.672,0.671,0.672,0.672,0.536,0.536
2/27/2020 02:00:00,15min,Peter Sinks,UCC,270,23.3,24.5,20.7,24.73,24.61,24.46,24.53,2/27/2020 01:45:39,2/27/2020 01:45:39,2/27/2020 01:45:23,2/27/2020 01:45:23,24.75,24.70,2/27/2020 01:45:38,2/27/2020 01:45:38,20.09,20.08,20.09,20.07,2/27/2020 01:57:55,2/27/2020 01:57:45,2/27/2020 01:57:55,2/27/2020 01:57:55,20.78,20.74,2/27/2020 01:57:52,2/27/2020 01:57:52,23.27,23.13,23.29,23.33,23.42,23.37,0.9110,0.8930,0.8450,0.8570,0.7760,0.7760,-0,-0,27FEB2020:01:45:02,11.6,2/27/2020 01:48:26,4.8,143,45.2900,2430,2/27/2020 01:46:37,2370,2/27/2020 01:45:01,2389,12.7,24.45,24.45,24.45,24.44,2/27/2020 01:45:40,2/27/2020 01:45:40,2/27/2020 01:45:40,2/27/2020 01:45:34,24.63,24.63,2/27/2020 01:45:53,2/27/2020 01:45:53,20.43,20.45,20.44,20.42,2/27/2020 01:57:57,2/27/2020 01:57:57,2/27/2020 01:57:56,2/27/2020 01:57:56,21.05,21.05,2/27/2020 01:57:58,2/27/2020 01:57:57,23.26,23.26,23.26,23.26,23.4,23.4,0.826,0.825,0.826,0.827,0.748,0.748
2/27/2020 02:15:00,15min,Peter Sinks,UCC,270,21.4,24.0,15.0,24.29,24.10,23.77,23.83,2/27/2020 02:00:09,2/27/2020 02:00:09,2/27/2020 02:00:01,2/27/2020 02:00:01,24.30,24.25,2/27/2020 02:00:52,2/27/2020 02:00:52,11.10,11.39,13.66,13.47,2/27/2020 02:14:58,2/27/2020 02:14:57,2/27/2020 02:14:58,2/27/2020 02:14:58,14.06,14.02,2/27/2020 02:14:59,2/27/2020 02:14:59,21.33,21.16,21.31,21.35,21.54,21.50,2.3130,2.2040,1.7430,1.7940,1.7130,1.7120,-0,-0,27FEB2020:02:00:01,9.4,2/27/2020 02:12:05,3.3,164,29.9700,2400,2/27/2020 02:00:02,2370,2/27/2020 02:00:01,2386,12.6,23.91,23.92,23.91,23.91,2/27/2020 02:00:15,2/27/2020 02:00:15,2/27/2020 02:00:15,2/27/2020 02:00:15,24.05,24.05,2/27/2020 02:00:56,2/27/2020 02:00:55,13.66,13.62,13.57,13.52,2/27/2020 02:15:00,2/27/2020 02:15:00,2/27/2020 02:15:00,2/27/2020 02:15:00,16.37,16.3,2/27/2020 02:15:00,2/27/2020 02:15:00,21.38,21.38,21.37,21.37,21.65,21.65,1.774,1.778,1.783,1.788,1.448,1.453
2/27/2020 02:30:00,15min,Peter Sinks,UCC,270,14.7,18.3,10.5,20.21,20.04,18.65,18.76,2/27/2020 02:17:38,2/27/2020 02:17:38,2/27/2020 02:15:25,2/27/2020 02:15:25,18.54,18.49,2/27/2020 02:15:40,2/27/2020 02:15:40,8.53,8.56,10.74,10.74,2/27/2020 02:29:09,2/27/2020 02:26:25,2/27/2020 02:29:12,2/27/2020 02:29:12,10.63,10.58,2/27/2020 02:26:35,2/27/2020 02:26:35,14.59,14.51,14.65,14.69,14.80,14.75,2.5850,2.5530,1.9410,1.9500,2.0900,2.0890,-0,-0,27FEB2020:02:17:51,5.3,2/27/2020 02:16:50,1.2,303,75.0300,2400,2/27/2020 02:15:03,2370,2/27/2020 02:15:01,2386,12.6,18.56,18.56,18.56,18.57,2/27/2020 02:15:32,2/27/2020 02:15:32,2/27/2020 02:15:31,2/27/2020 02:15:31,18.1,18.1,2/27/2020 02:15:53,2/27/2020 02:15:52,9.92,9.94,9.92,9.91,2/27/2020 02:29:15,2/27/2020 02:29:15,2/27/2020 02:29:15,2/27/2020 02:29:15,11.01,11.01,2/27/2020 02:29:33,2/27/2020 02:29:33,14.62,14.62,14.62,14.62,14.84,14.84,2.115,2.114,2.117,2.12,1.936,1.937
2/27/2020 02:45:00,15min,Peter Sinks,UCC,270,11.0,14.9,6.2,15.89,15.60,14.12,14.35,2/27/2020 02:34:27,2/27/2020 02:34:26,2/27/2020 02:34:00,2/27/2020 02:33:59,15.55,15.51,2/27/2020 02:34:28,2/27/2020 02:34:28,3.29,3.37,6.94,7.32,2/27/2020 02:31:48,2/27/2020 02:31:48,2/27/2020 02:31:48,2/27/2020 02:31:48,5.41,5.37,2/27/2020 02:31:50,2/27/2020 02:31:50,11.00,10.88,10.98,11.07,11.16,11.11,2.6080,2.5180,1.5540,1.5600,1.9770,1.9760,-0,-0,27FEB2020:02:30:05,4.2,2/27/2020 02:44:57,1.4,292,54.7700,2400,2/27/2020 02:30:02,2370,2/27/2020 02:30:01,2386,12.6,14.7,14.7,14.7,14.71,2/27/2020 02:34:10,2/27/2020 02:34:10,2/27/2020 02:34:10,2/27/2020 02:34:10,15.11,15.11,2/27/2020 02:34:30,2/27/2020 02:34:30,6.172,6.18,6.17,6.161,2/27/2020 02:31:54,2/27/2020 02:31:54,2/27/2020 02:31:54,2/27/2020 02:31:54,6.19,6.187,2/27/2020 02:32:00,2/27/2020 02:32:00,10.99,10.98,10.98,10.98,11.16,11.16,1.904,1.9,1.904,1.908,1.817,1.817
2/27/2020 03:00:00,15min,Peter Sinks,UCC,270,11.8,15.6,7.6,18.80,18.71,15.72,15.90,2/27/2020 02:45:11,2/27/2020 02:45:10,2/27/2020 02:45:12,2/27/2020 02:45:11,16.37,16.33,2/27/2020 02:57:00,2/27/2020 02:57:00,5.06,4.99,6.67,6.53,2/27/2020 02:45:44,2/27/2020 02:45:44,2/27/2020 02:45:45,2/27/2020 02:45:45,7.64,7.60,2/27/2020 02:45:46,2/27/2020 02:45:46,11.81,11.67,11.54,11.57,11.93,11.88,2.1830,2.1270,1.4980,1.5020,1.6590,1.6580,-0,-0,27FEB2020:02:46:49,5.5,2/27/2020 02:54:46,1.9,21,76.8300,2400,2/27/2020 02:45:02,2370,2/27/2020 02:45:01,2388,12.6,15.92,15.91,15.93,15.94,2/27/2020 02:57:03,2/27/2020 02:57:02,2/27/2020 02:57:02,2/27/2020 02:57:02,15.36,15.36,2/27/2020 02:57:12,2/27/2020 02:57:11,6.747,6.772,6.749,6.726,2/27/2020 02:45:51,2/27/2020 02:45:51,2/27/2020 02:45:50,2/27/2020 02:45:50,8.48,8.48,2/27/2020 02:46:09,2/27/2020 02:46:08,11.64,11.64,11.64,11.64,11.88,11.88,1.667,1.663,1.667,1.67,1.53,1.529
2/27/2020 03:15:00,15min,Peter Sinks,UCC,270,19.7,22.3,11.1,22.57,22.34,22.61,22.71,2/27/2020 03:13:39,2/27/2020 03:13:39,2/27/2020 03:13:42,2/27/2020 03:13:42,22.50,22.45,2/27/2020 03:08:51,2/27/2020 03:08:51,10.36,10.38,11.09,11.13,2/27/2020 03:02:11,2/27/2020 03:02:09,2/27/2020 03:00:23,2/27/2020 03:00:22,11.22,11.18,2/27/2020 03:00:22,2/27/2020 03:00:22,19.72,19.54,19.82,19.87,19.81,19.76,3.0180,2.9870,2.9760,2.9870,2.9090,2.9070,-0,-0,27FEB2020:03:00:44,10.5,2/27/2020 03:01:34,3.8,66,23.8500,2430,2/27/2020 03:06:50,2370,2/27/2020 03:00:01,2390,12.6,22.38,22.38,22.38,22.38,2/27/2020 03:14:27,2/27/2020 03:14:27,2/27/2020 03:14:27,2/27/2020 03:13:49,22.23,22.23,2/27/2020 03:08:58,2/27/2020 03:08:57,11.08,11.08,11.08,11.08,2/27/2020 03:00:25,2/27/2020 03:00:25,2/27/2020 03:00:25,2/27/2020 03:00:25,11.11,11.14,2/27/2020 03:00:01,2/27/2020 03:00:01,19.65,19.65,19.65,19.66,19.61,19.62,2.987,2.983,2.982,2.98,3.016,3.01
2/27/2020 03:30:00,15min,Peter Sinks,UCC,270,19.7,22.2,14.8,22.39,22.30,22.17,22.21,2/27/2020 03:26:30,2/27/2020 03:21:35,2/27/2020 03:15:05,2/27/2020 03:15:04,22.43,22.38,2/27/2020 03:26:33,2/27/2020 03:26:33,12.22,12.26,14.11,14.06,2/27/2020 03:22:38,2/27/2020 03:22:38,2/27/2020 03:19:27,2/27/2020 03:19:27,14.43,14.39,2/27/2020 03:22:46,2/27/2020 03:22:46,19.60,19.51,19.43,19.48,19.86,19.82,2.1700,2.1310,1.7720,1.7910,1.8390,1.8380,-0,-0,27FEB2020:03:15:02,7.2,2/27/2020 03:25:13,4.3,38,19.7400,2400,2/27/2020 03:15:02,2370,2/27/2020 03:15:01,2387,12.5,22.19,22.19,22.19,22.19,2/27/2020 03:15:06,2/27/2020 03:15:05,2/27/2020 03:15:05,2/27/2020 03:15:05,22.21,22.22,2/27/2020 03:15:19,2/27/2020 03:15:19,14.23,14.23,14.22,14.21,2/27/2020 03:22:47,2/27/2020 03:22:47,2/27/2020 03:22:47,2/27/2020 03:22:47,15.46,15.46,2/27/2020 03:23:02,2/27/2020 03:23:02,19.53,19.52,19.52,19.52,19.86,19.86,1.851,1.849,1.851,1.852,1.749,1.749
2/27/2020 03:45:00,15min,Peter Sinks,UCC,270,19.9,22.2,14.7,22.31,22.15,22.26,22.35,2/27/2020 03:37:58,2/27/2020 03:34:49,2/27/2020 03:32:29,2/27/2020 03:32:29,22.35,22.30,2/27/2020 03:32:38,2/27/2020 03:32:38,12.46,12.29,13.30,13.23,2/27/2020 03:42:13,2/27/2020 03:42:13,2/27/2020 03:42:14,2/27/2020 03:42:14,14.36,14.31,2/27/2020 03:42:13,2/27/2020 03:42:13,19.83,19.73,19.67,19.71,20.05,20.00,2.0510,2.0110,1.8820,1.9060,1.7690,1.7680,-0,-0,27FEB2020:03:42:21,9.0,2/27/2020 03:32:02,4.9,36,19.5900,2400,2/27/2020 03:30:03,2370,2/27/2020 03:30:01,2387,12.6,22.2,22.2,22.2,22.2,2/27/2020 03:32:31,2/27/2020 03:32:30,2/27/2020 03:32:30,2/27/2020 03:32:30,22.11,22.11,2/27/2020 03:32:45,2/27/2020 03:32:45,13.82,13.84,13.82,13.8,2/27/2020 03:42:17,2/27/2020 03:42:16,2/27/2020 03:42:16,2/27/2020 03:42:16,15.65,15.65,2/27/2020 03:42:26,2/27/2020 03:42:25,19.73,19.73,19.73,19.73,20.01,20.01,1.847,1.846,1.848,1.85,1.677,1.678
2/27/2020 04:00:00,15min,Peter Sinks,UCC,270,20.1,21.8,15.6,22.21,22.14,21.83,21.91,2/27/2020 03:53:23,2/27/2020 03:53:23,2/27/2020 03:57:13,2/27/2020 03:57:12,22.13,22.08,2/27/2020 03:53:23,2/27/2020 03:53:23,13.46,13.45,13.83,13.73,2/27/2020 03:45:25,2/27/2020 03:45:25,2/27/2020 03:45:25,2/27/2020 03:45:25,15.78,15.73,2/27/2020 03:45:27,2/27/2020 03:45:27,20.04,19.94,19.95,20.00,20.30,20.25,1.7390,1.6970,1.6170,1.6440,1.4880,1.4880,-0,-0,27FEB2020:03:45:03,10.5,2/27/2020 03:48:34,4.4,43,21.1700,2430,2/27/2020 03:48:37,2370,2/27/2020 03:45:02,2386,12.6,21.72,21.72,21.72,21.72,2/27/2020 03:57:24,2/27/2020 03:57:24,2/27/2020 03:57:23,2/27/2020 03:57:23,21.89,21.89,2/27/2020 03:53:41,2/27/2020 03:53:40,14.62,14.64,14.62,14.6,2/27/2020 03:45:29,2/27/2020 03:45:29,2/27/2020 03:45:28,2/27/2020 03:45:28,16.51,16.51,2/27/2020 03:45:47,2/27/2020 03:45:47,19.98,19.98,19.98,19.98,20.29,20.29,1.594,1.593,1.595,1.596,1.412,1.412
2/27/2020 04:15:00,15min,Peter Sinks,UCC,270,20.3,22.0,16.3,22.38,22.21,21.91,21.93,2/27/2020 04:01:38,2/27/2020 04:01:38,2/27/2020 04:01:38,2/27/2020 04:00:55,22.28,22.23,2/27/2020 04:01:40,2/27/2020 04:01:40,12.67,12.60,15.53,15.40,2/27/2020 04:09:13,2/27/2020 04:09:13,2/27/2020 04:08:19,2/27/2020 04:08:19,15.55,15.51,2/27/2020 04:09:13,2/27/2020 04:09:13,20.18,20.07,20.13,20.17,20.43,20.39,1.6650,1.6280,1.3180,1.3440,1.3410,1.3410,-0,-0,27FEB2020:04:09:44,10.7,2/27/2020 04:05:31,3.4,45,24.9100,2400,2/27/2020 04:00:02,2370,2/27/2020 04:00:01,2384,12.6,21.99,21.99,21.99,21.99,2/27/2020 04:01:46,2/27/2020 04:01:45,2/27/2020 04:01:45,2/27/2020 04:01:45,22.07,22.07,2/27/2020 04:01:49,2/27/2020 04:01:48,15.64,15.64,15.63,15.62,2/27/2020 04:08:22,2/27/2020 04:08:21,2/27/2020 04:08:21,2/27/2020 04:08:21,16.9,16.89,2/27/2020 04:09:25,2/27/2020 04:09:25,20.15,20.15,20.15,20.15,20.42,20.42,1.374,1.372,1.374,1.376,1.25,1.25
2/27/2020 04:30:00,15min,Peter Sinks,UCC,270,21.2,22.0,19.1,22.23,22.11,22.12,22.20,2/27/2020 04:29:19,2/27/2020 04:29:18,2/27/2020 04:18:47,2/27/2020 04:18:47,22.13,22.08,2/27/2020 04:20:08,2/27/2020 04:20:08,17.18,17.13,18.65,18.59,2/27/2020 04:26:40,2/27/2020 04:26:40,2/27/2020 04:22:26,2/27/2020 04:22:26,18.84,18.79,2/27/2020 04:26:40,2/27/2020 04:26:40,21.12,20.99,21.08,21.14,21.31,21.27,0.8190,0.7930,0.6670,0.6620,0.6320,0.6320,-0,-0,27FEB2020:04:15:03,11.0,2/27/2020 04:16:59,3.2,54,37.6700,2400,2/27/2020 04:15:01,2370,2/27/2020 04:15:02,2381,12.6,21.97,21.96,21.97,21.97,2/27/2020 04:24:54,2/27/2020 04:24:54,2/27/2020 04:24:53,2/27/2020 04:24:53,22.01,22.01,2/27/2020 04:20:27,2/27/2020 04:20:27,18.73,18.75,18.73,18.72,2/27/2020 04:26:44,2/27/2020 04:26:44,2/27/2020 04:26:43,2/27/2020 04:26:43,19.46,19.45,2/27/2020 04:26:57,2/27/2020 04:26:56,21.07,21.07,21.07,21.07,21.27,21.27,0.667,0.665,0.666,0.667,0.601,0.601
2/27/2020 04:45:00,15min,Peter Sinks,UCC,270,21.1,22.4,18.1,22.55,22.36,22.66,22.73,2/27/2020 04:38:46,2/27/2020 04:40:16,2/27/2020 04:39:50,2/27/2020 04:39:49,22.50,22.45,2/27/2020 04:39:56,2/27/2020 04:39:56,15.37,15.26,17.17,17.08,2/27/2020 04:30:39,2/27/2020 04:30:39,2/27/2020 04:30:41,2/27/2020 04:30:41,17.94,17.90,2/27/2020 04:30:44,2/27/2020 04:30:44,21.01,20.86,21.06,21.11,21.22,21.17,1.1880,1.1680,0.9040,0.9210,0.8590,0.8590,-0,-0,27FEB2020:04:30:02,8.1,2/27/2020 04:41:08,3.0,75,36.6200,2400,2/27/2020 04:30:01,2370,2/27/2020 04:30:02,2383,12.6,22.44,22.44,22.44,22.44,2/27/2020 04:39:57,2/27/2020 04:39:57,2/27/2020 04:39:56,2/27/2020 04:39:56,22.37,22.37,2/27/2020 04:40:23,2/27/2020 04:40:23,17.15,17.17,17.16,17.14,2/27/2020 04:30:47,2/27/2020 04:30:47,2/27/2020 04:30:47,2/27/2020 04:30:46,18.97,18.97,2/27/2020 04:31:01,2/27/2020 04:31:00,21.02,21.02,21.02,21.02,21.2,21.2,0.94,0.938,0.94,0.942,0.755,0.755
2/27/2020 05:00:00,15min,Peter Sinks,UCC,270,21.5,22.5,17.2,22.70,22.44,22.63,22.69,2/27/2020 04:48:23,2/27/2020 04:48:23,2/27/2020 04:48:28,2/27/2020 04:48:27,22.58,22.53,2/27/2020 04:48:36,2/27/2020 04:48:36,13.90,13.92,14.79,14.67,2/27/2020 05:00:00,2/27/2020 05:00:00,2/27/2020 05:00:00,2/27/2020 05:00:00,16.15,16.11,2/27/2020 05:00:00,2/27/2020 05:00:00,21.41,21.27,21.54,21.57,21.65,21.60,1.2880,1.2480,1.1420,1.1710,0.9140,0.9140,-0,-0,27FEB2020:04:45:01,8.5,2/27/2020 04:57:11,4.0,87,30.5400,2430,2/27/2020 04:47:27,2370,2/27/2020 04:45:02,2383,12.5,22.53,22.53,22.53,22.53,2/27/2020 04:48:33,2/27/2020 04:48:33,2/27/2020 04:48:33,2/27/2020 04:48:33,22.41,22.41,2/27/2020 04:57:45,2/27/2020 04:57:44,15.48,15.44,15.39,15.35,2/27/2020 05:00:00,2/27/2020 05:00:00,2/27/2020 05:00:00,2/27/2020 05:00:00,19.05,18.96,2/27/2020 05:00:00,2/27/2020 05:00:00,21.49,21.49,21.49,21.49,21.67,21.67,0.997,1.001,1.007,1.013,0.684,0.687
2/27/2020 05:15:00,15min,Peter Sinks,UCC,270,19.6,22.3,14.6,22.40,22.18,22.52,22.58,2/27/2020 05:08:15,2/27/2020 05:08:14,2/27/2020 05:08:16,2/27/2020 05:08:16,22.28,22.23,2/27/2020 05:06:52,2/27/2020 05:06:52,12.29,12.39,13.54,13.40,2/27/2020 05:00:09,2/27/2020 05:00:09,2/27/2020 05:00:10,2/27/2020 05:00:10,14.36,14.31,2/27/2020 05:00:11,2/27/2020 05:00:11,19.61,19.49,19.54,19.58,19.77,19.72,2.2220,2.1450,2.1410,2.1740,1.8900,1.8890,-0,-0,27FEB2020:05:00:32,8.1,2/27/2020 05:07:44,4.2,72,20.9000,2400,2/27/2020 05:00:07,2340,2/27/2020 05:11:04,2377,12.5,22.37,22.37,22.37,22.37,2/27/2020 05:08:24,2/27/2020 05:08:24,2/27/2020 05:08:24,2/27/2020 05:08:24,22.21,22.21,2/27/2020 05:08:46,2/27/2020 05:08:45,13.7,13.7,13.7,13.69,2/27/2020 05:00:14,2/27/2020 05:00:14,2/27/2020 05:00:14,2/27/2020 05:00:14,15.55,15.55,2/27/2020 05:00:25,2/27/2020 05:00:25,19.52,19.52,19.52,19.52,19.72,19.72,2.105,2.102,2.103,2.104,1.796,1.796
2/27/2020 05:30:00,15min,Peter Sinks,UCC,270,20.1,21.7,17.3,22.08,21.90,22.05,22.15,2/27/2020 05:29:54,2/27/2020 05:29:54,2/27/2020 05:29:53,2/27/2020 05:29:54,21.90,21.86,2/27/2020 05:29:52,2/27/2020 05:29:52,14.80,14.82,15.88,15.78,2/27/2020 05:22:47,2/27/2020 05:22:47,2/27/2020 05:22:47,2/27/2020 05:22:47,17.27,17.23,2/27/2020 05:22:51,2/27/2020 05:22:51,20.06,19.94,20.01,20.05,20.25,20.20,1.2340,1.1970,1.1040,1.1290,0.9290,0.9290,-0,-0,27FEB2020:05:15:01,10.1,2/27/2020 05:29:19,5.4,50,17.6800,2400,2/27/2020 05:15:03,2340,2/27/2020 05:21:03,2376,12.5,21.8,21.8,21.8,21.8,2/27/2020 05:29:59,2/27/2020 05:29:59,2/27/2020 05:29:59,2/27/2020 05:29:59,21.55,21.56,2/27/2020 05:30:00,2/27/2020 05:30:00,16.63,16.64,16.63,16.62,2/27/2020 05:22:55,2/27/2020 05:22:55,2/27/2020 05:22:55,2/27/2020 05:22:54,17.91,17.91,2/27/2020 05:23:09,2/27/2020 05:23:09,19.99,19.99,19.99,20,20.19,20.19,1.044,1.043,1.045,1.047,0.829,0.83
2/27/2020 05:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.1,22.14,22.08,21.86,21.93,2/27/2020 05:32:08,2/27/2020 05:32:08,2/27/2020 05:32:39,2/27/2020 05:32:39,22.13,22.08,2/27/2020 05:31:25,2/27/2020 05:31:25,18.94,18.88,19.23,19.20,2/27/2020 05:34:17,2/27/2020 05:34:17,2/27/2020 05:34:17,2/27/2020 05:34:17,20.04,19.99,2/27/2020 05:34:57,2/27/2020 05:34:57,21.10,20.98,21.01,21.06,21.30,21.25,0.5720,0.5580,0.4630,0.4730,0.4440,0.4440,-0,-0,27FEB2020:05:30:01,12.7,2/27/2020 05:40:30,6.8,31,20.2600,2430,2/27/2020 05:38:10,2340,2/27/2020 05:42:17,2375,12.6,21.81,21.81,21.81,21.81,2/27/2020 05:31:28,2/27/2020 05:31:27,2/27/2020 05:31:27,2/27/2020 05:31:16,21.91,21.91,2/27/2020 05:44:46,2/27/2020 05:44:45,19.83,19.83,19.83,19.82,2/27/2020 05:34:30,2/27/2020 05:34:29,2/27/2020 05:34:29,2/27/2020 05:34:29,20.31,20.31,2/27/2020 05:34:59,2/27/2020 05:34:59,21.05,21.05,21.05,21.04,21.28,21.28,0.46,0.459,0.46,0.461,0.405,0.405
2/27/2020 06:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,22.14,22.08,22.08,22.15,2/27/2020 05:51:24,2/27/2020 05:51:25,2/27/2020 05:54:06,2/27/2020 05:54:06,22.20,22.15,2/27/2020 05:54:18,2/27/2020 05:54:18,20.17,20.08,20.13,20.15,2/27/2020 05:50:54,2/27/2020 05:50:54,2/27/2020 05:50:55,2/27/2020 05:50:55,20.78,20.74,2/27/2020 05:50:54,2/27/2020 05:50:54,21.36,21.25,21.21,21.25,21.56,21.51,0.3860,0.3760,0.3160,0.3230,0.2520,0.2520,-0,-0,27FEB2020:05:45:01,13.4,2/27/2020 05:51:57,7.2,24,18.3000,2430,2/27/2020 05:45:14,2340,2/27/2020 05:45:30,2374,12.6,21.92,21.93,21.92,21.92,2/27/2020 05:54:18,2/27/2020 05:54:18,2/27/2020 05:54:18,2/27/2020 05:54:18,22.03,22.03,2/27/2020 05:54:42,2/27/2020 05:54:41,20.49,20.49,20.49,20.48,2/27/2020 05:50:59,2/27/2020 05:50:59,2/27/2020 05:50:59,2/27/2020 05:50:59,21.01,21.01,2/27/2020 05:51:08,2/27/2020 05:51:07,21.27,21.27,21.27,21.27,21.54,21.54,0.278,0.277,0.278,0.279,0.196,0.196
2/27/2020 06:15:00,15min,Peter Sinks,UCC,270,20.2,21.4,18.9,21.83,21.74,21.54,21.60,2/27/2020 06:00:27,2/27/2020 06:00:27,2/27/2020 06:12:44,2/27/2020 06:12:44,21.75,21.71,2/27/2020 06:00:58,2/27/2020 06:00:58,17.63,17.52,18.31,18.29,2/27/2020 06:08:52,2/27/2020 06:08:52,2/27/2020 06:07:36,2/27/2020 06:07:36,18.84,18.79,2/27/2020 06:07:35,2/27/2020 06:07:35,20.17,20.05,20.21,20.24,20.41,20.36,0.8660,0.8450,0.7310,0.7500,0.6420,0.6410,-0,-0,27FEB2020:06:00:01,12.3,2/27/2020 06:01:22,4.4,59,24.8100,2400,2/27/2020 06:00:24,2370,2/27/2020 06:00:01,2375,12.6,21.34,21.33,21.34,21.34,2/27/2020 06:00:37,2/27/2020 06:00:37,2/27/2020 06:00:37,2/27/2020 06:00:37,21.47,21.47,2/27/2020 06:01:00,2/27/2020 06:00:59,18.58,18.59,18.58,18.57,2/27/2020 06:07:39,2/27/2020 06:07:39,2/27/2020 06:07:39,2/27/2020 06:07:39,19.14,19.13,2/27/2020 06:15:00,2/27/2020 06:15:00,20.18,20.18,20.18,20.18,20.42,20.41,0.701,0.701,0.702,0.703,0.569,0.569
2/27/2020 06:30:00,15min,Peter Sinks,UCC,270,19.6,21.6,16.4,21.87,21.81,21.62,21.69,2/27/2020 06:27:43,2/27/2020 06:27:26,2/27/2020 06:16:43,2/27/2020 06:16:42,21.83,21.78,2/27/2020 06:27:41,2/27/2020 06:27:41,14.64,14.71,14.96,14.79,2/27/2020 06:28:01,2/27/2020 06:28:00,2/27/2020 06:28:05,2/27/2020 06:28:05,17.05,17.00,2/27/2020 06:21:24,2/27/2020 06:21:24,19.58,19.47,19.54,19.58,19.79,19.74,1.4170,1.3810,1.2310,1.2670,1.0350,1.0350,-0,-0,27FEB2020:06:28:54,8.1,2/27/2020 06:16:18,3.8,61,25.4700,2400,2/27/2020 06:15:08,2370,2/27/2020 06:15:01,2376,12.5,21.51,21.51,21.51,21.51,2/27/2020 06:16:52,2/27/2020 06:16:52,2/27/2020 06:16:51,2/27/2020 06:16:51,21.65,21.65,2/27/2020 06:27:52,2/27/2020 06:27:51,15.27,15.28,15.27,15.26,2/27/2020 06:28:11,2/27/2020 06:28:11,2/27/2020 06:28:11,2/27/2020 06:28:10,17.61,17.61,2/27/2020 06:28:32,2/27/2020 06:28:31,19.53,19.53,19.53,19.53,19.74,19.74,1.189,1.187,1.189,1.191,0.917,0.917
2/27/2020 06:45:00,15min,Peter Sinks,UCC,270,20.3,22.0,16.4,22.31,22.19,21.97,22.05,2/27/2020 06:42:36,2/27/2020 06:42:36,2/27/2020 06:42:55,2/27/2020 06:42:55,22.28,22.23,2/27/2020 06:43:11,2/27/2020 06:43:11,14.55,14.55,15.59,15.51,2/27/2020 06:30:35,2/27/2020 06:30:35,2/27/2020 06:31:40,2/27/2020 06:30:35,16.45,16.40,2/27/2020 06:31:50,2/27/2020 06:31:50,20.21,20.10,20.18,20.22,20.43,20.39,1.6160,1.5730,1.4350,1.4630,1.3170,1.3170,0,0,27FEB2020:06:44:59,11.0,2/27/2020 06:42:30,4.8,50,20.7700,2400,2/27/2020 06:30:02,2340,2/27/2020 06:36:53,2374,12.6,21.92,21.92,21.92,21.92,2/27/2020 06:43:05,2/27/2020 06:43:05,2/27/2020 06:43:04,2/27/2020 06:43:04,22.07,22.08,2/27/2020 06:43:14,2/27/2020 06:43:14,15.85,15.86,15.84,15.83,2/27/2020 06:30:42,2/27/2020 06:30:41,2/27/2020 06:30:41,2/27/2020 06:30:41,16.92,16.92,2/27/2020 06:32:02,2/27/2020 06:32:01,20.17,20.17,20.17,20.17,20.39,20.39,1.418,1.417,1.418,1.42,1.225,1.226
2/27/2020 07:00:00,15min,Peter Sinks,UCC,270,21.1,22.4,18.8,22.51,22.35,22.63,22.69,2/27/2020 06:55:23,2/27/2020 06:55:23,2/27/2020 06:55:24,2/27/2020 06:55:23,22.50,22.45,2/27/2020 06:55:33,2/27/2020 06:55:33,17.23,17.05,18.05,18.01,2/27/2020 06:59:57,2/27/2020 06:59:57,2/27/2020 06:58:03,2/27/2020 06:58:03,18.84,18.79,2/27/2020 06:58:03,2/27/2020 06:58:03,21.06,20.96,21.06,21.10,21.31,21.26,0.9960,0.9800,0.8950,0.9080,0.8320,0.8310,1,3,27FEB2020:07:00:00,12.1,2/27/2020 06:45:21,4.8,51,21.9500,2430,2/27/2020 06:55:06,2340,2/27/2020 06:46:04,2376,12.6,22.44,22.44,22.44,22.44,2/27/2020 06:55:35,2/27/2020 06:55:35,2/27/2020 06:55:35,2/27/2020 06:55:35,22.37,22.37,2/27/2020 06:55:58,2/27/2020 06:55:57,18.46,18.46,18.45,18.44,2/27/2020 06:58:09,2/27/2020 06:58:08,2/27/2020 06:58:08,2/27/2020 06:58:08,19.2,19.2,2/27/2020 06:58:24,2/27/2020 06:58:23,21.07,21.07,21.07,21.07,21.31,21.31,0.865,0.866,0.867,0.868,0.774,0.775
2/27/2020 07:15:00,15min,Peter Sinks,UCC,270,18.4,22.1,13.9,22.31,22.04,22.45,22.53,2/27/2020 07:11:40,2/27/2020 07:11:40,2/27/2020 07:11:40,2/27/2020 07:11:40,22.28,22.23,2/27/2020 07:12:00,2/27/2020 07:12:00,10.51,10.73,11.35,11.12,2/27/2020 07:09:24,2/27/2020 07:09:24,2/27/2020 07:09:24,2/27/2020 07:09:24,13.46,13.42,2/27/2020 07:09:25,2/27/2020 07:09:25,18.27,18.18,18.33,18.36,18.55,18.50,2.4750,2.3930,2.3240,2.3710,2.0110,2.0100,7,10,27FEB2020:07:15:00,8.3,2/27/2020 07:11:04,4.6,70,19.9500,4710,2/27/2020 07:14:38,2370,2/27/2020 07:00:01,2444,12.5,22.19,22.19,22.19,22.19,2/27/2020 07:12:05,2/27/2020 07:12:05,2/27/2020 07:12:05,2/27/2020 07:12:05,22.05,22.05,2/27/2020 07:12:14,2/27/2020 07:12:22,12.78,12.8,12.77,12.75,2/27/2020 07:09:29,2/27/2020 07:09:28,2/27/2020 07:09:28,2/27/2020 07:09:28,15.02,15.01,2/27/2020 07:15:00,2/27/2020 07:15:00,18.32,18.32,18.32,18.31,18.6,18.6,2.221,2.22,2.222,2.225,1.852,1.853
2/27/2020 07:30:00,15min,Peter Sinks,UCC,270,20.3,22.1,14.6,22.50,22.46,22.19,22.25,2/27/2020 07:28:34,2/27/2020 07:17:55,2/27/2020 07:29:34,2/27/2020 07:29:33,22.35,22.30,2/27/2020 07:17:57,2/27/2020 07:17:57,12.36,12.29,13.56,13.49,2/27/2020 07:15:17,2/27/2020 07:15:17,2/27/2020 07:15:17,2/27/2020 07:15:17,14.06,14.02,2/27/2020 07:15:17,2/27/2020 07:15:17,20.23,20.15,20.22,20.26,20.41,20.36,1.7610,1.7760,1.6070,1.6190,1.6140,1.6130,14,17,27FEB2020:07:29:59,7.7,2/27/2020 07:17:13,4.5,56,16.6800,4710,2/27/2020 07:15:02,4650,2/27/2020 07:17:02,4686,12.5,22.18,22.18,22.18,22.18,2/27/2020 07:29:39,2/27/2020 07:29:39,2/27/2020 07:29:39,2/27/2020 07:29:39,22.06,22.06,2/27/2020 07:29:51,2/27/2020 07:29:51,14.22,14.23,14.23,14.22,2/27/2020 07:15:20,2/27/2020 07:15:20,2/27/2020 07:15:19,2/27/2020 07:15:19,14.89,14.89,2/27/2020 07:15:23,2/27/2020 07:15:23,20.16,20.17,20.17,20.17,20.27,20.27,1.637,1.634,1.634,1.633,1.655,1.651
2/27/2020 07:45:00,15min,Peter Sinks,UCC,270,13.8,22.5,5.6,22.51,22.34,22.39,22.45,2/27/2020 07:34:07,2/27/2020 07:34:07,2/27/2020 07:33:58,2/27/2020 07:33:54,22.73,22.68,2/27/2020 07:33:58,2/27/2020 07:33:58,3.88,4.05,6.71,6.58,2/27/2020 07:43:38,2/27/2020 07:43:38,2/27/2020 07:43:42,2/27/2020 07:43:41,5.11,5.07,2/27/2020 07:43:42,2/27/2020 07:43:42,13.63,13.60,14.79,14.78,13.98,13.94,5.4300,5.3690,4.7150,4.7400,5.3030,5.3000,19,22,27FEB2020:07:45:00,6.1,2/27/2020 07:33:43,1.4,115,56.7700,4710,2/27/2020 07:30:05,4650,2/27/2020 07:30:46,4680,12.5,22.37,22.37,22.37,22.37,2/27/2020 07:34:05,2/27/2020 07:34:05,2/27/2020 07:34:05,2/27/2020 07:34:05,22.53,22.54,2/27/2020 07:34:19,2/27/2020 07:34:18,5.609,5.614,5.606,5.601,2/27/2020 07:43:47,2/27/2020 07:43:47,2/27/2020 07:43:47,2/27/2020 07:43:47,5.687,5.687,2/27/2020 07:44:00,2/27/2020 07:43:59,14.31,14.31,14.3,14.3,14.19,14.18,5.003,5.001,5.002,5.004,5.286,5.285
2/27/2020 08:00:00,15min,Peter Sinks,UCC,270,7.2,11.0,3.3,11.94,11.78,10.13,10.33,2/27/2020 07:51:53,2/27/2020 07:51:53,2/27/2020 07:52:06,2/27/2020 07:52:15,11.60,11.55,2/27/2020 07:52:17,2/27/2020 07:52:17,0.56,0.55,3.66,3.53,2/27/2020 07:50:42,2/27/2020 07:50:42,2/27/2020 07:50:46,2/27/2020 07:50:46,2.73,2.69,2/27/2020 07:50:45,2/27/2020 07:50:45,7.10,7.03,7.51,7.56,7.29,7.25,2.3610,2.3210,1.0850,1.1100,1.8490,1.8480,26,30,27FEB2020:08:00:00,3.5,2/27/2020 07:56:22,0.8,213,25.5000,4740,2/27/2020 07:52:55,4650,2/27/2020 07:45:03,4693,12.5,10.83,10.82,10.83,10.83,2/27/2020 07:52:16,2/27/2020 07:52:15,2/27/2020 07:52:15,2/27/2020 07:52:15,11.26,11.26,2/27/2020 07:52:20,2/27/2020 07:52:19,3.138,3.154,3.127,3.104,2/27/2020 07:50:51,2/27/2020 07:50:51,2/27/2020 07:50:51,2/27/2020 07:50:51,3.381,3.378,2/27/2020 07:47:19,2/27/2020 07:47:19,7.313,7.313,7.312,7.312,7.274,7.274,1.513,1.508,1.513,1.519,1.646,1.647
2/27/2020 08:15:00,15min,Peter Sinks,UCC,270,10.9,15.5,6.6,16.74,16.61,15.52,15.52,2/27/2020 08:05:59,2/27/2020 08:05:59,2/27/2020 08:14:35,2/27/2020 08:14:35,16.15,16.10,2/27/2020 08:06:08,2/27/2020 08:06:08,4.45,4.42,6.42,6.42,2/27/2020 08:00:50,2/27/2020 08:00:50,2/27/2020 08:00:51,2/27/2020 08:00:51,6.08,6.04,2/27/2020 08:00:50,2/27/2020 08:00:50,10.82,10.75,11.14,11.14,11.03,10.99,2.9400,2.9030,2.2120,2.2150,2.3480,2.3460,109,192,27FEB2020:08:14:56,4.8,2/27/2020 08:07:46,2.3,181,41.1300,4800,2/27/2020 08:12:59,4680,2/27/2020 08:00:35,4728,12.6,15.2,15.19,15.2,15.21,2/27/2020 08:06:11,2/27/2020 08:06:10,2/27/2020 08:06:10,2/27/2020 08:06:10,15.78,15.78,2/27/2020 08:06:25,2/27/2020 08:06:24,6.266,6.276,6.262,6.248,2/27/2020 08:00:53,2/27/2020 08:00:53,2/27/2020 08:00:53,2/27/2020 08:00:53,6.872,6.862,2/27/2020 08:00:24,2/27/2020 08:00:24,10.95,10.94,10.95,10.95,10.98,10.98,2.312,2.306,2.311,2.315,2.128,2.127
2/27/2020 08:30:00,15min,Peter Sinks,UCC,270,8.9,12.4,6.9,12.62,12.52,14.10,14.17,2/27/2020 08:18:42,2/27/2020 08:18:42,2/27/2020 08:27:14,2/27/2020 08:27:13,12.04,12.00,2/27/2020 08:27:23,2/27/2020 08:27:23,3.99,3.92,7.93,7.75,2/27/2020 08:25:44,2/27/2020 08:25:44,2/27/2020 08:29:56,2/27/2020 08:29:56,6.30,6.26,2/27/2020 08:15:12,2/27/2020 08:15:12,8.74,8.72,11.57,11.46,9.00,8.95,1.6380,1.6200,1.1800,1.2320,1.3270,1.3270,217,243,27FEB2020:08:30:00,2.6,2/27/2020 08:29:48,0.4,110,42.1600,4830,2/27/2020 08:23:39,4740,2/27/2020 08:15:01,4789,12.7,12.99,13,12.99,12.99,2/27/2020 08:27:24,2/27/2020 08:27:23,2/27/2020 08:27:23,2/27/2020 08:27:23,11.8,11.8,2/27/2020 08:24:52,2/27/2020 08:24:51,6.974,6.951,6.923,6.897,2/27/2020 08:30:00,2/27/2020 08:30:00,2/27/2020 08:30:00,2/27/2020 08:30:00,6.814,6.813,2/27/2020 08:15:28,2/27/2020 08:15:27,10.14,10.14,10.14,10.14,9,9,1.111,1.109,1.113,1.117,1.189,1.188
2/27/2020 08:45:00,15min,Peter Sinks,UCC,270,9.0,13.3,6.1,13.22,13.19,15.20,15.15,2/27/2020 08:43:17,2/27/2020 08:43:17,2/27/2020 08:43:20,2/27/2020 08:43:20,13.16,13.12,2/27/2020 08:43:17,2/27/2020 08:43:17,4.11,4.08,7.59,7.32,2/27/2020 08:30:04,2/27/2020 08:30:04,2/27/2020 08:30:06,2/27/2020 08:30:06,5.48,5.44,2/27/2020 08:32:40,2/27/2020 08:32:40,8.84,8.83,10.91,10.89,9.14,9.09,2.0980,2.0630,1.5680,1.5570,1.8440,1.8430,266,290,27FEB2020:08:44:57,4.4,2/27/2020 08:30:32,1.3,208,73.4500,4950,2/27/2020 08:45:00,4800,2/27/2020 08:30:01,4866,12.9,13.87,13.86,13.87,13.88,2/27/2020 08:43:24,2/27/2020 08:43:24,2/27/2020 08:43:23,2/27/2020 08:43:23,12.8,12.8,2/27/2020 08:43:26,2/27/2020 08:43:26,6.335,6.345,6.335,6.325,2/27/2020 08:30:09,2/27/2020 08:30:08,2/27/2020 08:30:08,2/27/2020 08:30:08,5.844,5.842,2/27/2020 08:32:46,2/27/2020 08:32:45,9.84,9.84,9.84,9.84,9.12,9.12,1.671,1.668,1.67,1.672,1.738,1.738
2/27/2020 09:00:00,15min,Peter Sinks,UCC,270,11.7,16.0,8.4,15.73,15.65,18.41,18.34,2/27/2020 08:55:58,2/27/2020 08:55:58,2/27/2020 08:51:05,2/27/2020 08:51:05,15.55,15.51,2/27/2020 08:56:21,2/27/2020 08:56:21,7.57,7.56,10.61,10.38,2/27/2020 08:48:21,2/27/2020 08:48:21,2/27/2020 08:46:04,2/27/2020 08:46:04,8.76,8.72,2/27/2020 08:46:02,2/27/2020 08:46:02,11.62,11.60,14.30,14.31,11.86,11.82,1.9390,1.8940,1.6180,1.6480,1.6240,1.6230,317,341,27FEB2020:08:59:24,2.6,2/27/2020 08:51:21,0.8,323,69.1300,5100,2/27/2020 08:59:19,4890,2/27/2020 08:45:56,4991,13.2,16.8,16.79,16.8,16.81,2/27/2020 08:51:05,2/27/2020 08:51:04,2/27/2020 08:51:04,2/27/2020 08:51:04,15.23,15.23,2/27/2020 08:56:27,2/27/2020 08:56:27,9.44,9.46,9.44,9.42,2/27/2020 08:46:07,2/27/2020 08:46:07,2/27/2020 08:46:07,2/27/2020 08:46:06,7.357,7.375,2/27/2020 08:45:01,2/27/2020 08:45:01,12.92,12.92,12.92,12.92,11.72,11.73,1.575,1.57,1.574,1.579,1.538,1.536
2/27/2020 09:15:00,15min,Peter Sinks,UCC,270,13.9,17.5,11.6,17.09,17.04,20.66,20.70,2/27/2020 09:09:51,2/27/2020 09:09:51,2/27/2020 09:14:33,2/27/2020 09:14:33,17.12,17.08,2/27/2020 09:01:01,2/27/2020 09:01:01,9.14,9.22,13.02,12.85,2/27/2020 09:02:27,2/27/2020 09:02:27,2/27/2020 09:03:35,2/27/2020 09:03:33,10.70,10.66,2/27/2020 09:02:43,2/27/2020 09:02:43,13.73,13.74,16.18,16.12,14.08,14.03,1.7260,1.7010,1.6810,1.6730,1.4440,1.4440,365,391,27FEB2020:09:14:54,4.2,2/27/2020 09:03:32,1.1,164,71.3800,5460,2/27/2020 09:11:47,5070,2/27/2020 09:00:01,5258,13.7,18.19,18.18,18.2,18.21,2/27/2020 09:14:34,2/27/2020 09:14:34,2/27/2020 09:14:34,2/27/2020 09:14:34,16.77,16.77,2/27/2020 09:01:14,2/27/2020 09:01:13,12,12.01,12,11.99,2/27/2020 09:02:37,2/27/2020 09:02:37,2/27/2020 09:02:36,2/27/2020 09:02:36,11.17,11.17,2/27/2020 09:02:56,2/27/2020 09:02:56,14.94,14.94,14.94,14.94,14.07,14.07,1.469,1.466,1.469,1.472,1.326,1.327
2/27/2020 09:30:00,15min,Peter Sinks,UCC,270,17.4,20.8,14.3,21.51,21.48,24.14,24.15,2/27/2020 09:20:24,2/27/2020 09:20:27,2/27/2020 09:29:07,2/27/2020 09:29:02,21.16,21.11,2/27/2020 09:20:28,2/27/2020 09:20:28,11.12,11.19,16.20,16.30,2/27/2020 09:21:38,2/27/2020 09:21:38,2/27/2020 09:15:01,2/27/2020 09:15:07,13.01,12.97,2/27/2020 09:21:39,2/27/2020 09:21:39,17.22,17.25,20.32,20.22,17.59,17.54,1.8670,1.8360,1.8630,1.8520,1.5790,1.5780,412,436,27FEB2020:09:29:59,3.3,2/27/2020 09:15:05,0.6,232,67.2100,5460,2/27/2020 09:17:54,5370,2/27/2020 09:27:23,5418,14.8,21.18,21.18,21.18,21.18,2/27/2020 09:26:56,2/27/2020 09:26:56,2/27/2020 09:26:56,2/27/2020 09:26:56,20.46,20.46,2/27/2020 09:20:36,2/27/2020 09:20:36,14.58,14.6,14.58,14.57,2/27/2020 09:21:41,2/27/2020 09:21:41,2/27/2020 09:21:40,2/27/2020 09:21:40,14,14,2/27/2020 09:21:53,2/27/2020 09:21:53,18.72,18.72,18.72,18.72,17.51,17.52,1.539,1.533,1.536,1.539,1.506,1.504
2/27/2020 09:45:00,15min,Peter Sinks,UCC,270,24.2,27.9,17.3,27.82,27.79,29.69,29.67,2/27/2020 09:39:53,2/27/2020 09:39:53,2/27/2020 09:39:20,2/27/2020 09:39:20,27.74,27.69,2/27/2020 09:40:00,2/27/2020 09:40:00,14.64,14.73,19.98,20.31,2/27/2020 09:32:31,2/27/2020 09:32:31,2/27/2020 09:32:41,2/27/2020 09:32:41,16.00,15.96,2/27/2020 09:30:09,2/27/2020 09:30:09,24.07,24.05,26.89,26.88,24.34,24.29,4.0030,3.9730,2.5980,2.5660,4.0030,4.0010,460,482,27FEB2020:09:44:51,9.6,2/27/2020 09:43:04,4.5,6,26.3000,5460,2/27/2020 09:30:19,5370,2/27/2020 09:40:23,5414,14.8,28.34,28.34,28.34,28.35,2/27/2020 09:39:13,2/27/2020 09:39:13,2/27/2020 09:39:13,2/27/2020 09:39:13,27.46,27.46,2/27/2020 09:40:17,2/27/2020 09:40:16,18.26,18.3,18.26,18.22,2/27/2020 09:32:44,2/27/2020 09:32:43,2/27/2020 09:32:43,2/27/2020 09:32:43,16.39,16.39,2/27/2020 09:30:20,2/27/2020 09:30:19,25.39,25.39,25.4,25.4,24.16,24.16,3.287,3.285,3.284,3.284,4.063,4.06
2/27/2020 10:00:00,15min,Peter Sinks,UCC,270,26.3,27.7,25.5,27.47,27.45,28.96,28.90,2/27/2020 09:48:15,2/27/2020 09:48:15,2/27/2020 09:47:55,2/27/2020 09:47:53,27.52,27.47,2/27/2020 09:48:18,2/27/2020 09:48:18,24.00,24.01,26.66,26.63,2/27/2020 09:57:59,2/27/2020 09:57:59,2/27/2020 09:55:24,2/27/2020 09:55:24,24.75,24.70,2/27/2020 09:58:05,2/27/2020 09:58:05,26.12,26.12,28.01,28.03,26.55,26.50,0.6900,0.6770,0.4930,0.4660,0.5370,0.5370,501,518,27FEB2020:09:59:47,10.3,2/27/2020 09:52:23,6.4,6,15.4200,5430,2/27/2020 09:45:07,5370,2/27/2020 09:45:01,5394,14.8,27.99,27.99,27.99,28,2/27/2020 09:47:55,2/27/2020 09:48:22,2/27/2020 09:47:54,2/27/2020 09:47:54,27.32,27.33,2/27/2020 09:48:38,2/27/2020 09:48:38,26.03,26.03,26.02,26.02,2/27/2020 09:58:08,2/27/2020 09:58:08,2/27/2020 09:58:08,2/27/2020 09:58:08,24.96,24.96,2/27/2020 09:58:13,2/27/2020 09:58:12,27.08,27.08,27.08,27.08,26.53,26.53,0.427,0.426,0.427,0.428,0.474,0.474
2/27/2020 10:15:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.4,26.41,26.44,29.42,29.45,2/27/2020 10:11:02,2/27/2020 10:11:02,2/27/2020 10:08:18,2/27/2020 10:08:18,26.77,26.72,2/27/2020 10:01:51,2/27/2020 10:01:51,23.72,23.78,26.64,26.51,2/27/2020 10:08:02,2/27/2020 10:08:01,2/27/2020 10:03:45,2/27/2020 10:03:43,24.97,24.92,2/27/2020 10:03:14,2/27/2020 10:03:14,25.71,25.72,27.94,27.97,26.15,26.10,0.4790,0.4780,0.6520,0.6310,0.3940,0.3940,539,563,27FEB2020:10:15:00,9.4,2/27/2020 10:00:18,5.2,360,15.3500,5430,2/27/2020 10:05:37,5370,2/27/2020 10:00:02,5396,14.8,27.71,27.71,27.71,27.71,2/27/2020 10:08:26,2/27/2020 10:08:25,2/27/2020 10:08:25,2/27/2020 10:08:25,26.67,26.67,2/27/2020 10:01:45,2/27/2020 10:01:45,25.84,25.84,25.84,25.83,2/27/2020 10:03:48,2/27/2020 10:03:48,2/27/2020 10:03:47,2/27/2020 10:03:47,25.05,25.05,2/27/2020 10:03:42,2/27/2020 10:03:41,26.83,26.83,26.83,26.83,26.13,26.13,0.402,0.401,0.402,0.403,0.348,0.348
2/27/2020 10:30:00,15min,Peter Sinks,UCC,270,26.7,28.3,25.7,28.25,28.25,30.26,30.35,2/27/2020 10:23:20,2/27/2020 10:23:20,2/27/2020 10:23:39,2/27/2020 10:23:39,28.04,27.99,2/27/2020 10:23:52,2/27/2020 10:23:52,24.24,24.28,26.26,26.43,2/27/2020 10:20:21,2/27/2020 10:20:21,2/27/2020 10:19:53,2/27/2020 10:19:52,25.42,25.37,2/27/2020 10:20:33,2/27/2020 10:20:33,26.46,26.49,28.34,28.43,26.93,26.88,0.5800,0.5740,0.8080,0.7840,0.5020,0.5020,583,604,27FEB2020:10:29:57,8.3,2/27/2020 10:25:37,3.2,352,27.4900,5460,2/27/2020 10:23:27,5370,2/27/2020 10:15:44,5398,14.7,28.81,28.81,28.81,28.82,2/27/2020 10:23:42,2/27/2020 10:23:42,2/27/2020 10:23:42,2/27/2020 10:23:42,27.87,27.87,2/27/2020 10:23:54,2/27/2020 10:23:53,25.68,25.68,25.68,25.68,2/27/2020 10:19:57,2/27/2020 10:19:57,2/27/2020 10:19:57,2/27/2020 10:19:57,25.69,25.69,2/27/2020 10:20:43,2/27/2020 10:20:42,27.42,27.42,27.42,27.42,26.9,26.9,0.608,0.607,0.608,0.609,0.471,0.471
2/27/2020 10:45:00,15min,Peter Sinks,UCC,270,27.3,28.4,27.0,27.90,27.91,30.86,30.85,2/27/2020 10:43:03,2/27/2020 10:43:03,2/27/2020 10:32:42,2/27/2020 10:32:43,28.19,28.14,2/27/2020 10:37:04,2/27/2020 10:37:04,25.66,25.71,27.50,27.60,2/27/2020 10:31:32,2/27/2020 10:31:32,2/27/2020 10:36:33,2/27/2020 10:34:01,26.62,26.57,2/27/2020 10:31:49,2/27/2020 10:31:49,27.12,27.15,28.95,29.01,27.57,27.52,0.3890,0.3760,0.7430,0.7340,0.3170,0.3170,612,653,27FEB2020:10:44:54,12.5,2/27/2020 10:36:34,4.7,351,32.4400,5430,2/27/2020 10:30:01,5340,2/27/2020 10:33:53,5395,14.7,28.79,28.79,28.78,28.79,2/27/2020 10:32:51,2/27/2020 10:32:51,2/27/2020 10:32:50,2/27/2020 10:32:49,28.04,28.04,2/27/2020 10:43:25,2/27/2020 10:43:25,27.11,27.11,27.11,27.1,2/27/2020 10:36:34,2/27/2020 10:36:34,2/27/2020 10:36:34,2/27/2020 10:36:34,26.8,26.8,2/27/2020 10:32:04,2/27/2020 10:32:04,28.06,28.06,28.06,28.06,27.54,27.54,0.361,0.36,0.361,0.363,0.291,0.291
2/27/2020 11:00:00,15min,Peter Sinks,UCC,270,27.6,29.2,27.2,28.14,28.21,32.68,32.67,2/27/2020 10:57:54,2/27/2020 10:57:54,2/27/2020 10:57:58,2/27/2020 10:57:58,28.34,28.29,2/27/2020 10:52:09,2/27/2020 10:52:09,26.21,26.30,27.60,27.58,2/27/2020 10:59:23,2/27/2020 10:59:24,2/27/2020 10:50:32,2/27/2020 10:50:30,26.85,26.80,2/27/2020 10:59:36,2/27/2020 10:59:36,27.33,27.37,29.34,29.35,27.80,27.75,0.3400,0.3300,1.2280,1.2420,0.2790,0.2790,644,719,27FEB2020:10:57:01,11.4,2/27/2020 10:52:53,3.9,2,53.1700,5460,2/27/2020 10:56:22,5340,2/27/2020 10:52:52,5394,14.7,30.19,30.18,30.19,30.19,2/27/2020 10:58:05,2/27/2020 10:58:04,2/27/2020 10:58:04,2/27/2020 10:58:04,28.2,28.2,2/27/2020 10:52:24,2/27/2020 10:52:23,27.47,27.48,27.47,27.47,2/27/2020 10:50:34,2/27/2020 10:50:33,2/27/2020 10:50:33,2/27/2020 10:50:33,26.99,26.99,2/27/2020 10:59:47,2/27/2020 10:59:46,28.35,28.35,28.35,28.35,27.78,27.78,0.611,0.611,0.611,0.611,0.239,0.24
2/27/2020 11:15:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.8,28.35,28.44,31.26,31.40,2/27/2020 11:14:54,2/27/2020 11:14:54,2/27/2020 11:08:47,2/27/2020 11:08:47,28.49,28.44,2/27/2020 11:14:55,2/27/2020 11:14:55,26.00,26.08,26.94,27.05,2/27/2020 11:04:10,2/27/2020 11:04:10,2/27/2020 11:04:25,2/27/2020 11:04:25,26.77,26.72,2/27/2020 11:04:11,2/27/2020 11:04:11,27.05,27.11,28.54,28.62,27.54,27.49,0.3210,0.3240,0.9290,0.9270,0.2900,0.2900,631,774,27FEB2020:11:14:54,11.8,2/27/2020 11:13:44,4.7,331,30.2700,5430,2/27/2020 11:00:43,5220,2/27/2020 11:13:42,5287,14.4,29.32,29.32,29.32,29.33,2/27/2020 11:08:51,2/27/2020 11:08:51,2/27/2020 11:08:50,2/27/2020 11:08:50,28.03,28.05,2/27/2020 11:15:00,2/27/2020 11:15:00,26.73,26.74,26.73,26.73,2/27/2020 11:04:21,2/27/2020 11:04:21,2/27/2020 11:04:21,2/27/2020 11:04:21,26.87,26.87,2/27/2020 11:04:38,2/27/2020 11:04:37,27.82,27.82,27.82,27.82,27.5,27.5,0.552,0.552,0.552,0.553,0.26,0.26
2/27/2020 11:30:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.5,28.53,28.51,31.47,31.53,2/27/2020 11:29:31,2/27/2020 11:29:31,2/27/2020 11:25:43,2/27/2020 11:25:43,28.87,28.81,2/27/2020 11:29:43,2/27/2020 11:29:43,26.41,26.49,27.87,27.98,2/27/2020 11:17:52,2/27/2020 11:17:52,2/27/2020 11:21:27,2/27/2020 11:21:27,27.29,27.24,2/27/2020 11:17:52,2/27/2020 11:17:52,27.52,27.56,29.09,29.18,28.02,27.97,0.3780,0.3670,0.7000,0.6930,0.3250,0.3250,685,768,27FEB2020:11:21:53,11.6,2/27/2020 11:29:13,5.0,341,23.4800,5310,2/27/2020 11:16:12,5220,2/27/2020 11:29:11,5270,14.3,29.49,29.48,29.5,29.51,2/27/2020 11:25:45,2/27/2020 11:25:44,2/27/2020 11:25:44,2/27/2020 11:25:44,28.74,28.74,2/27/2020 11:29:56,2/27/2020 11:29:56,27.56,27.55,27.56,27.56,2/27/2020 11:17:57,2/27/2020 11:17:56,2/27/2020 11:17:56,2/27/2020 11:17:56,27.5,27.5,2/27/2020 11:16:50,2/27/2020 11:16:50,28.34,28.34,28.34,28.34,27.99,27.99,0.416,0.416,0.416,0.417,0.283,0.284
2/27/2020 11:45:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.5,29.39,29.35,31.73,31.73,2/27/2020 11:38:48,2/27/2020 11:38:48,2/27/2020 11:39:14,2/27/2020 11:38:54,29.61,29.56,2/27/2020 11:38:49,2/27/2020 11:38:49,27.70,27.78,28.59,28.72,2/27/2020 11:43:53,2/27/2020 11:32:42,2/27/2020 11:30:48,2/27/2020 11:30:48,28.42,28.37,2/27/2020 11:30:51,2/27/2020 11:30:51,28.42,28.46,29.93,30.00,28.93,28.87,0.2870,0.2760,0.7100,0.6830,0.2480,0.2480,724,742,27FEB2020:11:38:56,14.5,2/27/2020 11:37:12,5.9,344,27.6600,5310,2/27/2020 11:34:22,5190,2/27/2020 11:40:18,5266,14.4,30.25,30.24,30.25,30.26,2/27/2020 11:38:58,2/27/2020 11:38:57,2/27/2020 11:38:57,2/27/2020 11:38:57,29.4,29.4,2/27/2020 11:39:03,2/27/2020 11:39:03,28.37,28.38,28.37,28.37,2/27/2020 11:30:58,2/27/2020 11:30:58,2/27/2020 11:30:57,2/27/2020 11:30:57,28.53,28.53,2/27/2020 11:31:06,2/27/2020 11:31:05,29.2,29.2,29.2,29.2,28.9,28.9,0.431,0.431,0.431,0.431,0.228,0.228
2/27/2020 12:00:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.3,29.10,29.20,31.70,31.79,2/27/2020 11:45:48,2/27/2020 11:45:49,2/27/2020 11:48:08,2/27/2020 11:48:10,29.46,29.41,2/27/2020 11:45:54,2/27/2020 11:45:54,27.60,27.69,28.33,28.35,2/27/2020 11:56:39,2/27/2020 11:56:39,2/27/2020 11:56:39,2/27/2020 11:46:04,28.27,28.22,2/27/2020 11:58:32,2/27/2020 11:58:32,28.24,28.30,29.86,29.92,28.77,28.71,0.2550,0.2570,0.7580,0.7530,0.2160,0.2160,726,734,27FEB2020:11:46:28,16.4,2/27/2020 11:46:01,4.7,347,48.3500,5310,2/27/2020 11:47:37,5190,2/27/2020 11:46:02,5268,14.4,30.1,30.1,30.1,30.1,2/27/2020 11:48:16,2/27/2020 11:48:16,2/27/2020 11:48:16,2/27/2020 11:48:15,29.24,29.24,2/27/2020 11:46:07,2/27/2020 11:46:07,28.23,28.23,28.23,28.23,2/27/2020 11:56:48,2/27/2020 11:56:48,2/27/2020 11:56:47,2/27/2020 11:56:47,28.38,28.38,2/27/2020 11:58:56,2/27/2020 11:58:55,29.08,29.08,29.08,29.08,28.75,28.75,0.379,0.379,0.379,0.379,0.19,0.191
2/27/2020 12:15:00,15min,Peter Sinks,UCC,270,28.3,30.7,27.6,31.12,31.38,32.30,32.40,2/27/2020 12:08:43,2/27/2020 12:08:43,2/27/2020 12:09:04,2/27/2020 12:09:17,30.51,30.46,2/27/2020 12:08:56,2/27/2020 12:08:56,26.75,26.83,28.24,28.43,2/27/2020 12:01:39,2/27/2020 12:01:38,2/27/2020 12:01:52,2/27/2020 12:01:52,27.37,27.32,2/27/2020 12:01:42,2/27/2020 12:01:42,28.08,28.12,30.19,30.23,28.58,28.53,0.6460,0.6450,0.8480,0.8420,0.5860,0.5860,735,741,27FEB2020:12:14:51,11.8,2/27/2020 12:07:08,4.9,349,52.6000,5340,2/27/2020 12:08:31,5220,2/27/2020 12:09:33,5267,14.4,31.13,31.14,31.14,31.12,2/27/2020 12:08:51,2/27/2020 12:08:51,2/27/2020 12:08:50,2/27/2020 12:08:50,30.21,30.21,2/27/2020 12:09:08,2/27/2020 12:09:08,27.75,27.75,27.75,27.75,2/27/2020 12:01:57,2/27/2020 12:01:57,2/27/2020 12:01:57,2/27/2020 12:01:56,27.39,27.39,2/27/2020 12:02:08,2/27/2020 12:02:08,29.16,29.16,29.16,29.16,28.56,28.56,0.581,0.58,0.581,0.581,0.567,0.567
2/27/2020 12:30:00,15min,Peter Sinks,UCC,270,28.6,30.0,28.2,29.79,29.87,31.53,31.51,2/27/2020 12:29:42,2/27/2020 12:29:42,2/27/2020 12:29:45,2/27/2020 12:29:45,29.91,29.86,2/27/2020 12:24:36,2/27/2020 12:24:36,27.38,27.43,28.59,28.55,2/27/2020 12:18:00,2/27/2020 12:15:25,2/27/2020 12:26:20,2/27/2020 12:26:20,28.04,27.99,2/27/2020 12:15:20,2/27/2020 12:15:20,28.37,28.42,29.78,29.80,28.89,28.84,0.4850,0.4880,0.7190,0.7050,0.4370,0.4360,742,746,27FEB2020:12:28:39,13.8,2/27/2020 12:29:59,5.2,1,57.4200,5310,2/27/2020 12:15:55,5220,2/27/2020 12:20:20,5270,14.4,30.28,30.27,30.28,30.29,2/27/2020 12:29:51,2/27/2020 12:29:51,2/27/2020 12:29:51,2/27/2020 12:29:51,29.76,29.76,2/27/2020 12:24:41,2/27/2020 12:24:40,28.24,28.24,28.24,28.24,2/27/2020 12:18:07,2/27/2020 12:18:06,2/27/2020 12:18:06,2/27/2020 12:18:06,28.14,28.14,2/27/2020 12:15:34,2/27/2020 12:15:33,29.09,29.09,29.09,29.09,28.85,28.85,0.43,0.43,0.431,0.431,0.417,0.417
2/27/2020 12:45:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.3,29.95,30.06,31.32,31.30,2/27/2020 12:43:56,2/27/2020 12:43:55,2/27/2020 12:39:13,2/27/2020 12:39:13,30.36,30.31,2/27/2020 12:44:19,2/27/2020 12:44:19,27.66,27.75,28.33,28.43,2/27/2020 12:36:54,2/27/2020 12:30:01,2/27/2020 12:30:10,2/27/2020 12:30:10,28.27,28.22,2/27/2020 12:34:16,2/27/2020 12:34:16,28.71,28.77,29.71,29.73,29.24,29.19,0.5110,0.5290,0.5390,0.5100,0.4750,0.4750,746,748,27FEB2020:12:31:25,17.3,2/27/2020 12:44:48,5.8,17,83.9000,5430,2/27/2020 12:44:59,5190,2/27/2020 12:30:11,5267,14.4,30.08,30.08,30.08,30.09,2/27/2020 12:39:17,2/27/2020 12:39:17,2/27/2020 12:39:17,2/27/2020 12:39:16,30.16,30.16,2/27/2020 12:44:28,2/27/2020 12:44:27,28.27,28.27,28.27,28.26,2/27/2020 12:30:16,2/27/2020 12:30:16,2/27/2020 12:30:16,2/27/2020 12:30:15,28.39,28.39,2/27/2020 12:34:22,2/27/2020 12:34:21,29.23,29.23,29.23,29.23,29.21,29.21,0.428,0.428,0.428,0.429,0.45,0.45
2/27/2020 13:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.2,29.65,29.76,30.85,30.89,2/27/2020 12:45:01,2/27/2020 12:45:01,2/27/2020 12:55:59,2/27/2020 12:56:00,30.14,30.09,2/27/2020 12:45:34,2/27/2020 12:45:34,27.39,27.55,28.14,28.06,2/27/2020 12:50:34,2/27/2020 12:50:34,2/27/2020 12:50:34,2/27/2020 12:48:18,28.27,28.22,2/27/2020 12:50:34,2/27/2020 12:50:34,28.72,28.84,29.49,29.45,29.35,29.30,0.4630,0.4480,0.6870,0.7040,0.3990,0.3990,744,747,27FEB2020:12:57:47,16.0,2/27/2020 12:46:39,6.0,186,39.5600,5340,2/27/2020 12:45:07,5220,2/27/2020 12:45:03,5263,14.4,30.06,30.06,30.06,30.06,2/27/2020 12:56:10,2/27/2020 12:56:10,2/27/2020 12:56:10,2/27/2020 12:56:09,29.95,29.95,2/27/2020 12:45:41,2/27/2020 12:45:41,27.91,27.91,27.91,27.91,2/27/2020 12:50:39,2/27/2020 12:50:39,2/27/2020 12:50:39,2/27/2020 12:50:38,28.43,28.43,2/27/2020 12:50:51,2/27/2020 12:50:50,29.13,29.13,29.13,29.13,29.33,29.33,0.518,0.517,0.518,0.518,0.382,0.382
2/27/2020 13:15:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.1,30.41,30.48,32.17,32.16,2/27/2020 13:06:22,2/27/2020 13:06:22,2/27/2020 13:06:53,2/27/2020 13:06:53,30.74,30.69,2/27/2020 13:03:10,2/27/2020 13:03:10,28.25,28.22,29.20,29.18,2/27/2020 13:14:09,2/27/2020 13:14:09,2/27/2020 13:11:01,2/27/2020 13:11:01,28.87,28.82,2/27/2020 13:14:12,2/27/2020 13:14:12,29.34,29.41,30.45,30.42,29.86,29.81,0.3880,0.4360,0.4980,0.5100,0.4070,0.4070,743,745,27FEB2020:13:00:45,19.3,2/27/2020 13:12:11,7.1,73,82.2000,5370,2/27/2020 13:03:03,5190,2/27/2020 13:09:17,5256,14.4,30.78,30.77,30.77,30.79,2/27/2020 13:07:00,2/27/2020 13:07:00,2/27/2020 13:07:00,2/27/2020 13:06:59,30.51,30.51,2/27/2020 13:03:29,2/27/2020 13:03:28,29.23,29.23,29.23,29.23,2/27/2020 13:10:26,2/27/2020 13:10:25,2/27/2020 13:10:25,2/27/2020 13:10:25,29.03,29.03,2/27/2020 13:14:34,2/27/2020 13:14:33,29.9,29.9,29.91,29.91,29.84,29.84,0.321,0.321,0.321,0.321,0.387,0.387
2/27/2020 13:30:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.6,29.96,29.99,31.15,31.16,2/27/2020 13:23:22,2/27/2020 13:23:22,2/27/2020 13:23:51,2/27/2020 13:23:51,30.21,30.16,2/27/2020 13:16:52,2/27/2020 13:16:52,27.94,27.97,28.73,28.65,2/27/2020 13:18:49,2/27/2020 13:18:49,2/27/2020 13:26:37,2/27/2020 13:26:37,28.57,28.52,2/27/2020 13:18:50,2/27/2020 13:18:50,28.86,28.88,30.00,29.96,29.28,29.23,0.3990,0.3920,0.4310,0.4390,0.3520,0.3510,735,743,27FEB2020:13:15:36,25.0,2/27/2020 13:23:10,13.6,18,15.5400,5280,2/27/2020 13:16:46,5190,2/27/2020 13:15:01,5231,14.4,30.23,30.23,30.22,30.22,2/27/2020 13:17:27,2/27/2020 13:17:27,2/27/2020 13:17:27,2/27/2020 13:17:26,30.01,30.01,2/27/2020 13:17:33,2/27/2020 13:17:33,28.57,28.57,28.57,28.57,2/27/2020 13:26:40,2/27/2020 13:26:40,2/27/2020 13:26:40,2/27/2020 13:26:39,28.71,28.71,2/27/2020 13:22:05,2/27/2020 13:22:04,29.43,29.43,29.43,29.43,29.26,29.25,0.341,0.341,0.341,0.341,0.316,0.316
2/27/2020 13:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.7,29.75,29.77,31.30,31.31,2/27/2020 13:40:25,2/27/2020 13:43:33,2/27/2020 13:39:41,2/27/2020 13:39:41,29.99,29.94,2/27/2020 13:40:24,2/27/2020 13:40:24,28.10,28.15,28.63,28.59,2/27/2020 13:30:16,2/27/2020 13:30:16,2/27/2020 13:30:12,2/27/2020 13:30:12,28.72,28.67,2/27/2020 13:30:15,2/27/2020 13:30:15,28.99,28.99,30.16,30.13,29.40,29.35,0.3100,0.3100,0.5140,0.5150,0.2620,0.2620,724,731,27FEB2020:13:30:10,25.0,2/27/2020 13:41:28,11.8,19,15.4300,5280,2/27/2020 13:31:21,5190,2/27/2020 13:30:01,5240,14.3,30.12,30.12,30.12,30.12,2/27/2020 13:36:16,2/27/2020 13:36:16,2/27/2020 13:36:16,2/27/2020 13:36:15,29.83,29.83,2/27/2020 13:40:35,2/27/2020 13:40:34,28.56,28.56,28.57,28.56,2/27/2020 13:30:20,2/27/2020 13:30:20,2/27/2020 13:30:20,2/27/2020 13:30:19,28.89,28.89,2/27/2020 13:30:33,2/27/2020 13:30:32,29.56,29.56,29.56,29.56,29.38,29.38,0.332,0.331,0.331,0.332,0.227,0.227
2/27/2020 14:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.6,30.13,30.16,31.24,31.28,2/27/2020 13:59:44,2/27/2020 13:59:44,2/27/2020 13:59:32,2/27/2020 13:59:32,30.36,30.31,2/27/2020 13:59:44,2/27/2020 13:59:44,27.93,27.97,28.90,28.86,2/27/2020 13:50:44,2/27/2020 13:50:44,2/27/2020 13:51:07,2/27/2020 13:51:07,28.57,28.52,2/27/2020 13:50:47,2/27/2020 13:50:47,28.92,28.93,30.04,30.04,29.32,29.27,0.4240,0.4160,0.4780,0.4930,0.3790,0.3790,707,717,27FEB2020:13:46:34,25.0,2/27/2020 13:47:54,13.6,12,16.9600,5310,2/27/2020 13:57:30,5190,2/27/2020 13:45:11,5233,14.4,30.56,30.56,30.56,30.56,2/27/2020 13:59:46,2/27/2020 13:59:46,2/27/2020 13:59:45,2/27/2020 13:59:45,30.24,30.24,2/27/2020 13:59:56,2/27/2020 13:59:55,28.65,28.66,28.65,28.64,2/27/2020 13:51:10,2/27/2020 13:51:10,2/27/2020 13:51:10,2/27/2020 13:51:10,28.62,28.62,2/27/2020 13:51:13,2/27/2020 13:51:12,29.48,29.48,29.48,29.48,29.28,29.28,0.379,0.379,0.38,0.38,0.339,0.34
2/27/2020 14:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,29.0,29.74,29.77,31.32,31.32,2/27/2020 14:06:50,2/27/2020 14:10:03,2/27/2020 14:11:39,2/27/2020 14:11:39,29.99,29.94,2/27/2020 14:00:01,2/27/2020 14:00:01,28.22,28.27,28.88,28.87,2/27/2020 14:02:43,2/27/2020 14:02:43,2/27/2020 14:08:27,2/27/2020 14:08:27,28.87,28.82,2/27/2020 14:02:43,2/27/2020 14:02:43,29.15,29.14,30.11,30.11,29.55,29.50,0.2920,0.2850,0.4850,0.4880,0.2340,0.2340,688,700,27FEB2020:14:00:08,24.8,2/27/2020 14:02:46,11.3,14,23.0400,5310,2/27/2020 14:09:14,5190,2/27/2020 14:01:19,5244,14.3,30.29,30.28,30.29,30.3,2/27/2020 14:11:39,2/27/2020 14:11:39,2/27/2020 14:11:39,2/27/2020 14:11:39,30.22,30.21,2/27/2020 14:00:01,2/27/2020 14:00:01,28.9,28.91,28.91,28.9,2/27/2020 14:08:37,2/27/2020 14:08:37,2/27/2020 14:08:37,2/27/2020 14:08:36,29.07,29.07,2/27/2020 14:03:06,2/27/2020 14:03:06,29.63,29.63,29.63,29.63,29.54,29.54,0.283,0.283,0.283,0.284,0.217,0.216
2/27/2020 14:30:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.2,30.18,30.13,31.66,31.66,2/27/2020 14:17:44,2/27/2020 14:17:44,2/27/2020 14:23:46,2/27/2020 14:23:46,30.51,30.46,2/27/2020 14:17:48,2/27/2020 14:17:48,28.07,28.02,29.42,29.50,2/27/2020 14:21:08,2/27/2020 14:21:08,2/27/2020 14:24:10,2/27/2020 14:24:10,28.79,28.74,2/27/2020 14:21:09,2/27/2020 14:21:09,29.46,29.44,30.64,30.65,29.85,29.80,0.3400,0.3410,0.4650,0.4620,0.2690,0.2690,664,678,27FEB2020:14:15:20,20.8,2/27/2020 14:25:48,9.5,12,25.1700,5310,2/27/2020 14:16:07,5190,2/27/2020 14:20:12,5252,14.4,30.57,30.57,30.58,30.58,2/27/2020 14:28:31,2/27/2020 14:28:30,2/27/2020 14:28:30,2/27/2020 14:28:30,30.34,30.34,2/27/2020 14:18:13,2/27/2020 14:18:12,29.3,29.31,29.3,29.29,2/27/2020 14:21:18,2/27/2020 14:21:17,2/27/2020 14:21:17,2/27/2020 14:21:17,29.05,29.05,2/27/2020 14:21:26,2/27/2020 14:21:25,30.05,30.05,30.05,30.05,29.82,29.82,0.261,0.26,0.261,0.261,0.227,0.227
2/27/2020 14:45:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.4,30.67,30.71,32.11,32.11,2/27/2020 14:41:42,2/27/2020 14:41:41,2/27/2020 14:42:48,2/27/2020 14:42:48,30.89,30.84,2/27/2020 14:41:57,2/27/2020 14:41:57,28.43,28.50,29.53,29.61,2/27/2020 14:36:05,2/27/2020 14:36:05,2/27/2020 14:30:10,2/27/2020 14:30:10,29.24,29.19,2/27/2020 14:36:04,2/27/2020 14:36:04,29.52,29.56,30.70,30.70,29.98,29.93,0.3370,0.3450,0.4960,0.5000,0.2630,0.2630,634,650,27FEB2020:14:30:02,18.9,2/27/2020 14:31:28,5.6,2,87.0000,5340,2/27/2020 14:37:33,5190,2/27/2020 14:31:31,5264,14.4,30.79,30.78,30.79,30.8,2/27/2020 14:32:34,2/27/2020 14:32:35,2/27/2020 14:32:33,2/27/2020 14:32:33,30.73,30.73,2/27/2020 14:42:07,2/27/2020 14:42:07,29.45,29.45,29.45,29.45,2/27/2020 14:33:10,2/27/2020 14:33:10,2/27/2020 14:33:10,2/27/2020 14:33:10,29.4,29.4,2/27/2020 14:36:19,2/27/2020 14:36:19,30.12,30.12,30.12,30.12,29.95,29.95,0.288,0.288,0.288,0.289,0.228,0.228
2/27/2020 15:00:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.2,30.76,30.81,32.01,31.95,2/27/2020 14:50:26,2/27/2020 14:50:26,2/27/2020 14:50:27,2/27/2020 14:50:27,31.04,30.99,2/27/2020 14:50:28,2/27/2020 14:50:28,28.38,28.38,28.98,28.92,2/27/2020 14:57:43,2/27/2020 14:58:34,2/27/2020 14:47:10,2/27/2020 14:47:10,28.87,28.82,2/27/2020 14:59:34,2/27/2020 14:59:34,29.51,29.58,30.32,30.30,30.00,29.95,0.4670,0.4850,0.6140,0.5940,0.4310,0.4300,602,619,27FEB2020:14:45:01,20.8,2/27/2020 14:47:11,5.9,147,74.7100,5490,2/27/2020 14:47:21,5190,2/27/2020 14:46:45,5266,14.4,31.2,31.2,31.2,31.2,2/27/2020 14:50:31,2/27/2020 14:50:31,2/27/2020 14:50:30,2/27/2020 14:50:30,30.82,30.82,2/27/2020 14:50:49,2/27/2020 14:50:48,29.27,29.26,29.27,29.26,2/27/2020 14:59:30,2/27/2020 14:58:39,2/27/2020 14:58:39,2/27/2020 14:59:29,29.05,29.05,2/27/2020 14:59:45,2/27/2020 14:59:44,29.93,29.93,29.93,29.93,29.99,29.99,0.419,0.418,0.419,0.42,0.393,0.394
2/27/2020 15:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.6,30.18,30.17,31.13,31.10,2/27/2020 15:12:08,2/27/2020 15:12:06,2/27/2020 15:12:45,2/27/2020 15:12:45,30.51,30.46,2/27/2020 15:12:16,2/27/2020 15:12:16,27.78,27.81,28.41,28.51,2/27/2020 15:08:01,2/27/2020 15:08:01,2/27/2020 15:08:01,2/27/2020 15:08:01,28.57,28.52,2/27/2020 15:08:02,2/27/2020 15:08:02,29.16,29.14,29.95,29.99,29.53,29.48,0.4530,0.4490,0.4790,0.4650,0.3800,0.3800,569,588,27FEB2020:15:00:02,27.2,2/27/2020 15:01:50,9.8,1,26.8600,5310,2/27/2020 15:01:50,5190,2/27/2020 15:00:26,5255,14.4,30.42,30.42,30.42,30.42,2/27/2020 15:12:14,2/27/2020 15:12:14,2/27/2020 15:12:14,2/27/2020 15:12:13,30.28,30.28,2/27/2020 15:12:32,2/27/2020 15:12:32,28.38,28.39,28.38,28.38,2/27/2020 15:08:07,2/27/2020 15:08:07,2/27/2020 15:08:07,2/27/2020 15:08:06,28.81,28.8,2/27/2020 15:08:16,2/27/2020 15:08:15,29.56,29.56,29.56,29.56,29.49,29.49,0.369,0.368,0.369,0.371,0.338,0.339
2/27/2020 15:30:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.1,30.51,30.54,32.17,32.20,2/27/2020 15:28:23,2/27/2020 15:28:23,2/27/2020 15:29:54,2/27/2020 15:29:54,30.51,30.46,2/27/2020 15:17:37,2/27/2020 15:17:37,28.13,28.14,28.59,28.67,2/27/2020 15:16:32,2/27/2020 15:16:32,2/27/2020 15:16:32,2/27/2020 15:16:32,29.09,29.04,2/27/2020 15:16:34,2/27/2020 15:16:34,29.53,29.53,30.18,30.21,29.93,29.88,0.3580,0.3550,0.6260,0.6080,0.2770,0.2770,530,551,27FEB2020:15:15:02,17.1,2/27/2020 15:26:00,6.8,336,54.9200,5310,2/27/2020 15:17:52,5190,2/27/2020 15:26:05,5264,14.4,30.97,30.97,30.97,30.97,2/27/2020 15:29:55,2/27/2020 15:29:55,2/27/2020 15:29:55,2/27/2020 15:29:55,30.35,30.35,2/27/2020 15:17:49,2/27/2020 15:17:48,28.84,28.85,28.85,28.84,2/27/2020 15:16:36,2/27/2020 15:16:36,2/27/2020 15:16:35,2/27/2020 15:16:35,29.4,29.4,2/27/2020 15:16:51,2/27/2020 15:16:51,29.85,29.85,29.85,29.85,29.9,29.9,0.408,0.407,0.408,0.41,0.242,0.242
2/27/2020 15:45:00,15min,Peter Sinks,UCC,270,29.5,30.7,29.0,30.43,30.49,31.71,31.71,2/27/2020 15:38:04,2/27/2020 15:38:08,2/27/2020 15:44:51,2/27/2020 15:44:50,30.66,30.61,2/27/2020 15:41:19,2/27/2020 15:41:19,27.91,27.94,29.04,28.96,2/27/2020 15:34:13,2/27/2020 15:34:13,2/27/2020 15:34:14,2/27/2020 15:34:14,28.79,28.74,2/27/2020 15:34:14,2/27/2020 15:34:14,29.33,29.36,30.16,30.14,29.76,29.71,0.4790,0.4850,0.6110,0.6060,0.4250,0.4250,486,509,27FEB2020:15:30:01,14.2,2/27/2020 15:32:45,5.2,174,83.0000,5310,2/27/2020 15:37:31,5190,2/27/2020 15:32:48,5264,14.4,30.88,30.88,30.87,30.86,2/27/2020 15:30:01,2/27/2020 15:30:01,2/27/2020 15:30:01,2/27/2020 15:30:01,30.5,30.5,2/27/2020 15:41:28,2/27/2020 15:41:27,28.85,28.85,28.85,28.85,2/27/2020 15:37:13,2/27/2020 15:37:13,2/27/2020 15:37:12,2/27/2020 15:37:12,29.1,29.1,2/27/2020 15:32:24,2/27/2020 15:32:23,29.75,29.75,29.75,29.75,29.75,29.75,0.448,0.447,0.448,0.449,0.402,0.402
2/27/2020 16:00:00,15min,Peter Sinks,UCC,270,29.5,30.9,28.6,30.96,31.09,32.82,32.87,2/27/2020 15:47:29,2/27/2020 15:47:29,2/27/2020 15:47:55,2/27/2020 15:47:55,30.81,30.76,2/27/2020 15:47:37,2/27/2020 15:47:37,27.50,27.55,28.10,28.01,2/27/2020 15:54:50,2/27/2020 15:54:50,2/27/2020 15:56:54,2/27/2020 15:56:54,28.57,28.52,2/27/2020 15:54:50,2/27/2020 15:54:50,29.32,29.38,30.06,30.05,29.77,29.72,0.5500,0.5330,0.9160,0.9450,0.4020,0.4020,442,467,27FEB2020:15:45:11,12.7,2/27/2020 15:57:01,5.3,163,60.1400,5310,2/27/2020 15:45:02,5220,2/27/2020 15:49:31,5267,14.4,31.4,31.39,31.4,31.41,2/27/2020 15:47:43,2/27/2020 15:47:42,2/27/2020 15:47:42,2/27/2020 15:47:42,30.48,30.48,2/27/2020 15:47:56,2/27/2020 15:47:55,28.29,28.29,28.29,28.28,2/27/2020 15:56:56,2/27/2020 15:56:55,2/27/2020 15:56:55,2/27/2020 15:56:55,28.99,28.99,2/27/2020 15:57:04,2/27/2020 15:57:03,29.72,29.72,29.72,29.72,29.76,29.76,0.635,0.634,0.635,0.636,0.346,0.346
2/27/2020 16:15:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.3,30.21,30.21,31.24,31.26,2/27/2020 16:10:05,2/27/2020 16:10:05,2/27/2020 16:09:11,2/27/2020 16:09:11,30.21,30.16,2/27/2020 16:14:55,2/27/2020 16:14:55,26.68,26.71,28.40,28.47,2/27/2020 16:08:44,2/27/2020 16:08:44,2/27/2020 16:13:03,2/27/2020 16:13:03,27.89,27.84,2/27/2020 16:07:38,2/27/2020 16:07:38,28.92,28.93,29.79,29.80,29.27,29.21,0.5910,0.5790,0.5290,0.5220,0.4530,0.4530,396,419,27FEB2020:16:00:09,10.3,2/27/2020 16:11:02,4.0,344,81.8000,5310,2/27/2020 16:02:44,5250,2/27/2020 16:00:02,5269,14.4,30.25,30.24,30.25,30.25,2/27/2020 16:10:19,2/27/2020 16:10:18,2/27/2020 16:10:18,2/27/2020 16:10:18,29.93,29.94,2/27/2020 16:15:00,2/27/2020 16:15:00,28.43,28.43,28.43,28.43,2/27/2020 16:07:31,2/27/2020 16:07:30,2/27/2020 16:07:30,2/27/2020 16:07:30,28.2,28.2,2/27/2020 16:07:49,2/27/2020 16:07:48,29.35,29.35,29.35,29.35,29.23,29.23,0.436,0.435,0.436,0.437,0.384,0.385
2/27/2020 16:30:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.4,30.92,30.95,31.09,31.15,2/27/2020 16:29:16,2/27/2020 16:29:16,2/27/2020 16:29:43,2/27/2020 16:17:56,31.04,30.99,2/27/2020 16:29:09,2/27/2020 16:29:09,26.71,26.72,28.53,28.50,2/27/2020 16:21:10,2/27/2020 16:21:10,2/27/2020 16:24:12,2/27/2020 16:24:13,28.27,28.22,2/27/2020 16:21:11,2/27/2020 16:21:11,29.36,29.39,29.94,29.96,29.72,29.67,0.6730,0.6660,0.5410,0.5420,0.5710,0.5710,347,373,27FEB2020:16:15:04,9.0,2/27/2020 16:26:47,3.7,259,85.7000,5310,2/27/2020 16:15:06,5250,2/27/2020 16:15:09,5271,14.3,30.73,30.73,30.73,30.73,2/27/2020 16:29:21,2/27/2020 16:29:21,2/27/2020 16:29:21,2/27/2020 16:29:21,30.91,30.91,2/27/2020 16:29:31,2/27/2020 16:29:30,28.29,28.29,28.28,28.28,2/27/2020 16:24:18,2/27/2020 16:24:17,2/27/2020 16:24:17,2/27/2020 16:24:17,28.55,28.55,2/27/2020 16:24:23,2/27/2020 16:24:22,29.67,29.67,29.67,29.67,29.69,29.69,0.529,0.528,0.529,0.53,0.531,0.531
2/27/2020 16:45:00,15min,Peter Sinks,UCC,270,28.6,30.5,27.0,30.22,30.20,32.32,32.38,2/27/2020 16:43:56,2/27/2020 16:43:56,2/27/2020 16:41:54,2/27/2020 16:41:54,30.29,30.24,2/27/2020 16:32:55,2/27/2020 16:32:55,25.37,25.45,27.52,27.62,2/27/2020 16:31:34,2/27/2020 16:31:33,2/27/2020 16:31:42,2/27/2020 16:31:47,26.77,26.72,2/27/2020 16:31:47,2/27/2020 16:31:47,28.46,28.47,30.30,30.34,28.79,28.74,0.9480,0.9340,1.1330,1.1060,0.7380,0.7380,297,322,27FEB2020:16:30:03,7.9,2/27/2020 16:44:19,2.6,339,53.4700,5310,2/27/2020 16:30:33,5250,2/27/2020 16:30:01,5273,14.4,30.69,30.69,30.69,30.7,2/27/2020 16:42:02,2/27/2020 16:41:09,2/27/2020 16:42:01,2/27/2020 16:42:00,30.31,30.29,2/27/2020 16:30:01,2/27/2020 16:30:01,26.86,26.87,26.86,26.85,2/27/2020 16:31:48,2/27/2020 16:31:47,2/27/2020 16:31:47,2/27/2020 16:31:47,27.18,27.18,2/27/2020 16:31:58,2/27/2020 16:31:57,29.4,29.4,29.4,29.4,28.8,28.8,0.839,0.837,0.839,0.842,0.667,0.667
2/27/2020 17:00:00,15min,Peter Sinks,UCC,270,28.1,29.8,26.0,29.72,29.74,31.03,31.08,2/27/2020 16:57:41,2/27/2020 16:57:41,2/27/2020 16:47:20,2/27/2020 16:47:20,29.76,29.71,2/27/2020 16:57:55,2/27/2020 16:57:55,22.45,22.52,26.46,26.30,2/27/2020 16:59:58,2/27/2020 16:59:58,2/27/2020 17:00:00,2/27/2020 16:59:59,24.67,24.62,2/27/2020 16:59:59,2/27/2020 16:59:59,27.94,27.91,29.65,29.67,28.26,28.21,1.1870,1.1750,0.6930,0.6770,0.9070,0.9070,248,274,27FEB2020:16:45:04,10.1,2/27/2020 16:46:43,4.4,8,49.0000,5310,2/27/2020 16:48:01,5250,2/27/2020 16:45:04,5274,14.4,30.06,30.06,30.06,30.06,2/27/2020 16:57:59,2/27/2020 16:57:58,2/27/2020 16:57:58,2/27/2020 16:57:58,29.59,29.59,2/27/2020 16:58:09,2/27/2020 16:58:08,25.57,25.56,25.53,25.5,2/27/2020 17:00:00,2/27/2020 17:00:00,2/27/2020 17:00:00,2/27/2020 17:00:00,26.48,26.48,2/27/2020 16:55:12,2/27/2020 16:55:12,28.83,28.82,28.82,28.82,28.27,28.27,0.715,0.716,0.719,0.722,0.763,0.764
2/27/2020 17:15:00,15min,Peter Sinks,UCC,270,26.5,28.8,20.9,29.11,29.06,30.77,30.87,2/27/2020 17:01:10,2/27/2020 17:01:10,2/27/2020 17:02:04,2/27/2020 17:02:04,28.79,28.74,2/27/2020 17:01:11,2/27/2020 17:01:11,17.70,17.83,22.09,21.89,2/27/2020 17:02:51,2/27/2020 17:02:51,2/27/2020 17:02:49,2/27/2020 17:02:49,19.74,19.69,2/27/2020 17:02:52,2/27/2020 17:02:52,26.44,26.40,28.38,28.38,26.66,26.61,2.0200,1.9950,1.3570,1.3950,1.6380,1.6370,198,222,27FEB2020:17:00:05,8.5,2/27/2020 17:11:30,4.7,12,28.7100,5310,2/27/2020 17:06:08,5250,2/27/2020 17:00:01,5273,14.4,29.14,29.13,29.14,29.14,2/27/2020 17:14:09,2/27/2020 17:14:08,2/27/2020 17:14:08,2/27/2020 17:14:08,28.49,28.49,2/27/2020 17:14:24,2/27/2020 17:14:23,20.72,20.73,20.72,20.71,2/27/2020 17:02:55,2/27/2020 17:02:55,2/27/2020 17:02:54,2/27/2020 17:02:54,21.06,21.06,2/27/2020 17:03:07,2/27/2020 17:03:06,27.38,27.38,27.38,27.38,26.61,26.61,1.511,1.507,1.51,1.514,1.466,1.467
2/27/2020 17:30:00,15min,Peter Sinks,UCC,270,25.6,28.2,20.3,28.57,28.49,29.00,29.08,2/27/2020 17:16:07,2/27/2020 17:16:07,2/27/2020 17:16:10,2/27/2020 17:16:10,28.34,28.29,2/27/2020 17:16:08,2/27/2020 17:16:08,17.07,17.05,21.25,21.41,2/27/2020 17:24:30,2/27/2020 17:24:30,2/27/2020 17:24:35,2/27/2020 17:24:35,20.04,19.99,2/27/2020 17:24:37,2/27/2020 17:24:37,25.56,25.50,26.28,26.31,25.77,25.72,2.2870,2.2680,1.7970,1.7950,2.0470,2.0470,76,173,27FEB2020:17:15:01,10.7,2/27/2020 17:29:52,5.4,21,23.2200,5310,2/27/2020 17:15:13,5100,2/27/2020 17:28:02,5217,13.9,28.57,28.56,28.57,28.58,2/27/2020 17:16:14,2/27/2020 17:16:14,2/27/2020 17:16:14,2/27/2020 17:16:14,27.92,27.92,2/27/2020 17:16:25,2/27/2020 17:16:25,20.09,20.12,20.09,20.07,2/27/2020 17:24:41,2/27/2020 17:24:41,2/27/2020 17:24:41,2/27/2020 17:24:40,20.52,20.52,2/27/2020 17:24:58,2/27/2020 17:24:58,25.92,25.92,25.92,25.92,25.75,25.75,1.9,1.897,1.9,1.902,1.945,1.945
2/27/2020 17:45:00,15min,Peter Sinks,UCC,270,26.2,28.0,23.4,28.09,28.03,27.70,27.74,2/27/2020 17:40:17,2/27/2020 17:40:15,2/27/2020 17:39:44,2/27/2020 17:39:44,28.27,28.22,2/27/2020 17:40:17,2/27/2020 17:40:17,21.17,21.08,23.26,23.21,2/27/2020 17:41:34,2/27/2020 17:41:34,2/27/2020 17:41:41,2/27/2020 17:41:41,22.65,22.60,2/27/2020 17:41:41,2/27/2020 17:41:41,26.08,26.01,26.06,26.10,26.31,26.26,1.3710,1.3760,0.9740,0.9840,1.1680,1.1680,22,25,27FEB2020:17:30:01,9.6,2/27/2020 17:30:25,6.4,21,12.2100,5130,2/27/2020 17:30:02,5040,2/27/2020 17:39:31,5086,13.7,27.8,27.8,27.8,27.8,2/27/2020 17:40:22,2/27/2020 17:40:22,2/27/2020 17:40:21,2/27/2020 17:40:21,28.11,28.11,2/27/2020 17:40:34,2/27/2020 17:40:33,22.93,22.95,22.93,22.91,2/27/2020 17:41:45,2/27/2020 17:41:44,2/27/2020 17:41:44,2/27/2020 17:41:44,23.87,23.87,2/27/2020 17:41:52,2/27/2020 17:41:52,26.07,26.07,26.07,26.07,26.32,26.32,1.073,1.071,1.073,1.075,1.086,1.086
2/27/2020 18:00:00,15min,Peter Sinks,UCC,270,25.4,27.6,22.7,27.88,27.79,27.31,27.38,2/27/2020 17:50:25,2/27/2020 17:50:26,2/27/2020 17:50:37,2/27/2020 17:50:36,28.04,27.99,2/27/2020 17:50:28,2/27/2020 17:50:28,20.81,20.61,21.69,21.65,2/27/2020 17:59:46,2/27/2020 17:59:46,2/27/2020 17:48:43,2/27/2020 17:48:43,22.43,22.38,2/27/2020 17:48:43,2/27/2020 17:48:43,25.32,25.24,25.13,25.18,25.52,25.47,1.4600,1.4650,0.9870,1.0040,1.2010,1.2000,15,19,27FEB2020:17:45:01,9.4,2/27/2020 17:53:05,5.1,18,14.5900,5070,2/27/2020 17:45:01,4920,2/27/2020 17:59:46,5002,13.4,27.48,27.48,27.48,27.49,2/27/2020 17:50:38,2/27/2020 17:50:37,2/27/2020 17:50:37,2/27/2020 17:50:37,27.79,27.79,2/27/2020 17:50:45,2/27/2020 17:50:44,22.18,22.19,22.18,22.17,2/27/2020 17:48:49,2/27/2020 17:48:49,2/27/2020 17:48:49,2/27/2020 17:48:49,23.22,23.22,2/27/2020 17:49:01,2/27/2020 17:49:01,25.22,25.22,25.22,25.22,25.51,25.51,1.113,1.111,1.114,1.116,1.083,1.084
2/27/2020 18:15:00,15min,Peter Sinks,UCC,270,26.1,27.2,22.3,27.74,27.63,26.95,27.03,2/27/2020 18:08:46,2/27/2020 18:08:46,2/27/2020 18:12:23,2/27/2020 18:12:24,27.74,27.69,2/27/2020 18:04:11,2/27/2020 18:04:11,19.94,19.89,22.24,22.41,2/27/2020 18:02:13,2/27/2020 18:02:13,2/27/2020 18:02:15,2/27/2020 18:02:14,21.83,21.78,2/27/2020 18:02:15,2/27/2020 18:02:15,26.01,25.92,25.48,25.53,26.23,26.18,1.4930,1.4890,0.8970,0.8980,1.1780,1.1780,8,12,27FEB2020:18:00:01,8.3,2/27/2020 18:14:10,3.4,10,24.6200,4980,2/27/2020 18:00:03,2490,2/27/2020 18:04:13,3186,13.2,27,27,27,27,2/27/2020 18:12:29,2/27/2020 18:12:29,2/27/2020 18:12:29,2/27/2020 18:12:29,27.47,27.48,2/27/2020 18:04:25,2/27/2020 18:04:25,22,22.02,22.01,21.99,2/27/2020 18:02:19,2/27/2020 18:02:19,2/27/2020 18:02:19,2/27/2020 18:02:18,22.63,22.63,2/27/2020 18:02:36,2/27/2020 18:02:35,25.72,25.72,25.72,25.72,26.16,26.17,1.071,1.068,1.07,1.073,1.088,1.088
2/27/2020 18:30:00,15min,Peter Sinks,UCC,270,25.9,27.2,22.7,27.37,27.18,27.19,27.27,2/27/2020 18:18:33,2/27/2020 18:18:33,2/27/2020 18:18:38,2/27/2020 18:18:38,27.37,27.32,2/27/2020 18:18:38,2/27/2020 18:18:38,21.61,21.55,22.63,22.63,2/27/2020 18:15:49,2/27/2020 18:15:49,2/27/2020 18:16:05,2/27/2020 18:16:05,22.36,22.31,2/27/2020 18:16:05,2/27/2020 18:16:05,25.86,25.74,25.86,25.90,26.06,26.01,1.2690,1.2390,1.0110,1.0210,1.0970,1.0970,2,5,27FEB2020:18:15:01,14.5,2/27/2020 18:27:04,8.4,21,17.1300,2550,2/27/2020 18:25:26,2430,2/27/2020 18:28:35,2480,13.0,27.14,27.14,27.14,27.15,2/27/2020 18:18:44,2/27/2020 18:18:44,2/27/2020 18:18:44,2/27/2020 18:18:43,27.21,27.21,2/27/2020 18:19:02,2/27/2020 18:19:02,22.5,22.5,22.5,22.5,2/27/2020 18:16:02,2/27/2020 18:16:02,2/27/2020 18:16:02,2/27/2020 18:16:01,22.87,22.86,2/27/2020 18:16:13,2/27/2020 18:16:13,25.84,25.84,25.84,25.84,26.03,26.03,1.073,1.072,1.074,1.075,1.042,1.042
2/27/2020 18:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.0,27.40,27.27,27.11,27.17,2/27/2020 18:39:07,2/27/2020 18:39:07,2/27/2020 18:32:39,2/27/2020 18:33:15,27.52,27.47,2/27/2020 18:39:12,2/27/2020 18:39:12,23.65,23.64,24.53,24.53,2/27/2020 18:43:23,2/27/2020 18:43:23,2/27/2020 18:43:23,2/27/2020 18:43:23,24.82,24.77,2/27/2020 18:43:23,2/27/2020 18:43:23,26.46,26.36,26.31,26.34,26.67,26.62,0.5870,0.5780,0.4140,0.4160,0.4170,0.4170,0,1,27FEB2020:18:30:01,14.7,2/27/2020 18:31:30,6.9,12,23.9300,2520,2/27/2020 18:31:27,2430,2/27/2020 18:30:06,2448,12.9,27.01,27,27.01,27.01,2/27/2020 18:39:17,2/27/2020 18:39:17,2/27/2020 18:39:17,2/27/2020 18:39:17,27.35,27.35,2/27/2020 18:39:12,2/27/2020 18:39:22,24.56,24.56,24.55,24.54,2/27/2020 18:43:25,2/27/2020 18:43:25,2/27/2020 18:43:25,2/27/2020 18:43:25,25.49,25.49,2/27/2020 18:43:37,2/27/2020 18:43:36,26.37,26.37,26.37,26.37,26.65,26.65,0.427,0.426,0.427,0.428,0.361,0.361
2/27/2020 19:00:00,15min,Peter Sinks,UCC,270,22.7,26.9,16.2,27.07,26.93,26.69,26.74,2/27/2020 18:46:10,2/27/2020 18:46:10,2/27/2020 18:45:14,2/27/2020 18:45:14,27.22,27.17,2/27/2020 18:46:16,2/27/2020 18:46:16,13.68,13.69,16.20,16.13,2/27/2020 18:58:35,2/27/2020 18:58:35,2/27/2020 18:58:38,2/27/2020 18:58:38,16.45,16.40,2/27/2020 18:58:39,2/27/2020 18:58:39,22.58,22.49,22.96,22.99,22.87,22.82,2.9700,2.9260,2.3510,2.3530,2.7410,2.7400,-0,0,27FEB2020:18:45:01,3.7,2/27/2020 18:45:19,1.3,8,81.5000,2460,2/27/2020 18:45:02,2400,2/27/2020 18:51:00,2431,12.9,26.65,26.65,26.65,26.65,2/27/2020 18:45:24,2/27/2020 18:45:24,2/27/2020 18:45:23,2/27/2020 18:45:23,27.07,27.06,2/27/2020 18:45:01,2/27/2020 18:45:01,15.67,15.69,15.68,15.66,2/27/2020 18:58:46,2/27/2020 18:58:46,2/27/2020 18:58:46,2/27/2020 18:58:45,16.71,16.71,2/27/2020 18:59:04,2/27/2020 18:59:03,22.82,22.82,22.82,22.81,22.98,22.98,2.566,2.565,2.566,2.568,2.692,2.692
2/27/2020 19:15:00,15min,Peter Sinks,UCC,270,18.0,23.0,12.9,25.41,25.05,23.26,23.13,2/27/2020 19:05:25,2/27/2020 19:05:25,2/27/2020 19:05:26,2/27/2020 19:05:27,23.78,23.73,2/27/2020 19:05:26,2/27/2020 19:05:26,11.07,11.08,13.83,13.55,2/27/2020 19:14:30,2/27/2020 19:14:31,2/27/2020 19:05:54,2/27/2020 19:05:54,12.57,12.52,2/27/2020 19:14:36,2/27/2020 19:14:36,17.88,17.75,17.88,17.90,18.12,18.07,3.0020,2.9090,1.8700,1.8610,2.3620,2.3610,-0,-0,27FEB2020:19:00:02,3.5,2/27/2020 19:08:21,1.1,280,66.8600,2460,2/27/2020 19:04:41,2400,2/27/2020 19:00:02,2424,12.7,23.65,23.62,23.65,23.68,2/27/2020 19:05:29,2/27/2020 19:05:28,2/27/2020 19:05:28,2/27/2020 19:05:28,22.31,22.31,2/27/2020 19:05:34,2/27/2020 19:05:34,13.06,13.06,13.06,13.06,2/27/2020 19:14:40,2/27/2020 19:14:40,2/27/2020 19:14:40,2/27/2020 19:14:40,12.68,12.68,2/27/2020 19:15:00,2/27/2020 19:15:00,17.9,17.89,17.89,17.89,18.2,18.2,2.238,2.235,2.24,2.245,2.112,2.116
2/27/2020 19:30:00,15min,Peter Sinks,UCC,270,14.4,17.7,9.9,18.68,18.47,17.52,17.66,2/27/2020 19:21:28,2/27/2020 19:21:28,2/27/2020 19:25:41,2/27/2020 19:25:41,18.17,18.12,2/27/2020 19:25:54,2/27/2020 19:25:54,7.43,7.43,9.35,9.17,2/27/2020 19:24:29,2/27/2020 19:24:29,2/27/2020 19:19:12,2/27/2020 19:19:12,9.66,9.62,2/27/2020 19:19:12,2/27/2020 19:19:12,14.34,14.22,14.45,14.51,14.52,14.48,2.2830,2.2180,1.6150,1.6360,1.8080,1.8070,-0,-0,27FEB2020:19:15:18,3.7,2/27/2020 19:24:44,1.5,242,71.5000,2430,2/27/2020 19:15:02,2400,2/27/2020 19:15:01,2417,12.8,17.79,17.8,17.79,17.78,2/27/2020 19:25:51,2/27/2020 19:25:51,2/27/2020 19:25:50,2/27/2020 19:25:50,17.6,17.6,2/27/2020 19:21:41,2/27/2020 19:21:40,9.24,9.26,9.24,9.22,2/27/2020 19:19:17,2/27/2020 19:19:17,2/27/2020 19:19:17,2/27/2020 19:19:17,10.52,10.52,2/27/2020 19:19:30,2/27/2020 19:19:29,14.4,14.4,14.4,14.4,14.53,14.53,1.807,1.805,1.809,1.813,1.636,1.639
2/27/2020 19:45:00,15min,Peter Sinks,UCC,270,12.2,16.4,8.3,17.45,17.14,16.47,16.38,2/27/2020 19:42:36,2/27/2020 19:42:35,2/27/2020 19:42:37,2/27/2020 19:42:37,16.89,16.85,2/27/2020 19:42:37,2/27/2020 19:42:37,6.77,6.78,7.82,8.00,2/27/2020 19:38:35,2/27/2020 19:38:35,2/27/2020 19:38:40,2/27/2020 19:38:46,8.84,8.79,2/27/2020 19:38:58,2/27/2020 19:38:58,12.15,12.02,11.99,12.03,12.27,12.23,2.2560,2.1870,1.6210,1.6040,1.7090,1.7080,-0,-0,27FEB2020:19:30:13,2.8,2/27/2020 19:41:58,1.2,326,82.7000,2430,2/27/2020 19:30:02,2400,2/27/2020 19:30:01,2413,12.8,16.63,16.63,16.63,16.64,2/27/2020 19:42:41,2/27/2020 19:42:40,2/27/2020 19:42:40,2/27/2020 19:42:40,16.1,16.1,2/27/2020 19:42:45,2/27/2020 19:42:45,7.627,7.639,7.625,7.609,2/27/2020 19:38:48,2/27/2020 19:38:47,2/27/2020 19:38:47,2/27/2020 19:38:47,8.97,8.96,2/27/2020 19:39:25,2/27/2020 19:39:24,12.05,12.05,12.05,12.05,12.23,12.24,1.783,1.78,1.783,1.787,1.568,1.568
2/27/2020 20:00:00,15min,Peter Sinks,UCC,270,11.8,15.9,6.9,17.95,17.63,14.46,14.50,2/27/2020 19:52:57,2/27/2020 19:52:57,2/27/2020 19:54:26,2/27/2020 19:54:26,16.97,16.92,2/27/2020 19:53:04,2/27/2020 19:53:04,4.03,4.17,7.10,6.98,2/27/2020 19:58:20,2/27/2020 19:58:20,2/27/2020 19:58:23,2/27/2020 19:58:23,7.20,7.15,2/27/2020 19:58:38,2/27/2020 19:58:38,11.76,11.63,11.42,11.44,11.88,11.83,2.7480,2.6650,1.7020,1.7390,2.2090,2.2080,-0,-0,27FEB2020:19:45:18,4.4,2/27/2020 19:55:49,1.7,268,91.5000,2430,2/27/2020 19:45:02,2400,2/27/2020 19:45:01,2409,12.8,15.45,15.43,15.45,15.48,2/27/2020 19:53:05,2/27/2020 19:53:05,2/27/2020 19:53:05,2/27/2020 19:53:05,16.3,16.3,2/27/2020 19:53:09,2/27/2020 19:53:08,6.339,6.366,6.342,6.314,2/27/2020 19:58:33,2/27/2020 19:58:33,2/27/2020 19:58:33,2/27/2020 19:58:32,7.537,7.535,2/27/2020 19:58:52,2/27/2020 19:58:52,11.56,11.56,11.56,11.56,11.88,11.88,2.05,2.045,2.05,2.054,2.068,2.069
2/27/2020 20:15:00,15min,Peter Sinks,UCC,270,9.9,13.6,6.9,15.61,15.41,13.00,12.96,2/27/2020 20:10:58,2/27/2020 20:10:57,2/27/2020 20:02:31,2/27/2020 20:02:31,14.21,14.16,2/27/2020 20:11:02,2/27/2020 20:11:02,5.26,5.05,7.30,7.20,2/27/2020 20:05:32,2/27/2020 20:05:32,2/27/2020 20:09:50,2/27/2020 20:05:36,6.60,6.56,2/27/2020 20:03:42,2/27/2020 20:03:42,9.84,9.74,9.89,9.91,10.00,9.96,2.3170,2.2570,1.4720,1.4750,1.8230,1.8220,-0,-0,27FEB2020:20:01:01,4.6,2/27/2020 20:08:07,1.3,309,67.4300,2430,2/27/2020 20:00:01,2400,2/27/2020 20:00:02,2406,12.8,13.83,13.83,13.83,13.83,2/27/2020 20:11:06,2/27/2020 20:11:05,2/27/2020 20:11:05,2/27/2020 20:11:05,13.36,13.36,2/27/2020 20:11:16,2/27/2020 20:11:16,6.884,6.886,6.882,6.879,2/27/2020 20:03:50,2/27/2020 20:03:49,2/27/2020 20:03:49,2/27/2020 20:03:49,6.866,6.864,2/27/2020 20:03:59,2/27/2020 20:03:59,9.86,9.86,9.86,9.86,9.99,9.99,1.766,1.764,1.766,1.769,1.694,1.694
2/27/2020 20:30:00,15min,Peter Sinks,UCC,270,9.3,12.6,5.1,15.51,15.27,12.83,12.98,2/27/2020 20:21:50,2/27/2020 20:21:50,2/27/2020 20:21:50,2/27/2020 20:21:50,13.16,13.12,2/27/2020 20:21:04,2/27/2020 20:21:04,2.80,2.95,4.47,4.33,2/27/2020 20:15:47,2/27/2020 20:15:47,2/27/2020 20:15:47,2/27/2020 20:15:47,5.11,5.07,2/27/2020 20:15:48,2/27/2020 20:15:48,9.35,9.20,9.06,9.11,9.41,9.37,2.2940,2.2030,1.5940,1.6240,1.6930,1.6920,-0,-0,27FEB2020:20:15:41,4.6,2/27/2020 20:19:00,1.5,184,43.3800,2430,2/27/2020 20:15:09,2370,2/27/2020 20:24:03,2403,12.8,12.9,12.89,12.9,12.91,2/27/2020 20:21:57,2/27/2020 20:21:57,2/27/2020 20:21:57,2/27/2020 20:21:57,12.29,12.29,2/27/2020 20:21:16,2/27/2020 20:21:16,4.619,4.626,4.618,4.611,2/27/2020 20:15:53,2/27/2020 20:15:54,2/27/2020 20:15:53,2/27/2020 20:15:52,5.531,5.531,2/27/2020 20:16:13,2/27/2020 20:16:13,9.16,9.16,9.16,9.16,9.35,9.36,1.764,1.761,1.765,1.769,1.536,1.537
2/27/2020 20:45:00,15min,Peter Sinks,UCC,270,9.7,14.1,5.2,15.91,15.67,13.43,13.61,2/27/2020 20:30:48,2/27/2020 20:30:48,2/27/2020 20:30:51,2/27/2020 20:30:51,14.58,14.54,2/27/2020 20:30:57,2/27/2020 20:30:57,3.07,3.16,6.23,6.12,2/27/2020 20:41:28,2/27/2020 20:41:28,2/27/2020 20:43:43,2/27/2020 20:43:42,5.11,5.07,2/27/2020 20:41:35,2/27/2020 20:41:35,9.69,9.57,9.69,9.71,9.86,9.82,2.6820,2.5950,1.7470,1.7870,2.1520,2.1500,-0,-0,27FEB2020:20:33:15,3.3,2/27/2020 20:33:10,1.2,200,40.8800,2430,2/27/2020 20:30:07,2370,2/27/2020 20:41:29,2402,12.8,14.28,14.27,14.28,14.29,2/27/2020 20:31:01,2/27/2020 20:31:01,2/27/2020 20:31:00,2/27/2020 20:31:00,14,14,2/27/2020 20:31:13,2/27/2020 20:31:12,4.946,4.957,4.946,4.937,2/27/2020 20:41:39,2/27/2020 20:41:39,2/27/2020 20:41:39,2/27/2020 20:41:38,5.531,5.531,2/27/2020 20:41:57,2/27/2020 20:41:56,9.69,9.69,9.69,9.69,9.87,9.87,2.09,2.087,2.09,2.093,2.034,2.034
2/27/2020 21:00:00,15min,Peter Sinks,UCC,270,7.5,12.1,3.3,13.93,13.39,11.61,11.90,2/27/2020 20:53:49,2/27/2020 20:53:47,2/27/2020 20:53:49,2/27/2020 20:53:49,12.71,12.67,2/27/2020 20:50:08,2/27/2020 20:50:08,1.42,1.41,3.23,3.39,2/27/2020 20:58:14,2/27/2020 20:58:14,2/27/2020 20:58:25,2/27/2020 20:58:25,3.47,3.43,2/27/2020 20:58:30,2/27/2020 20:58:30,7.43,7.30,7.22,7.27,7.61,7.57,2.4770,2.3850,1.6260,1.6300,1.8130,1.8120,-0,-0,27FEB2020:20:45:37,3.9,2/27/2020 20:54:48,1.5,206,41.6500,2430,2/27/2020 20:46:10,2370,2/27/2020 20:45:04,2399,12.8,12.04,12.03,12.04,12.05,2/27/2020 20:50:16,2/27/2020 20:50:16,2/27/2020 20:50:15,2/27/2020 20:50:15,12.22,12.22,2/27/2020 20:50:21,2/27/2020 20:50:20,2.765,2.783,2.764,2.746,2/27/2020 20:58:30,2/27/2020 20:58:30,2/27/2020 20:58:30,2/27/2020 20:58:30,3.778,3.775,2/27/2020 20:58:48,2/27/2020 20:58:48,7.344,7.342,7.341,7.34,7.648,7.646,1.847,1.843,1.848,1.853,1.65,1.65
2/27/2020 21:15:00,15min,Peter Sinks,UCC,270,5.7,9.3,2.9,10.58,10.36,8.28,8.35,2/27/2020 21:00:35,2/27/2020 21:00:35,2/27/2020 21:00:50,2/27/2020 21:00:50,9.80,9.76,2/27/2020 21:00:56,2/27/2020 21:00:56,0.79,0.68,2.25,2.40,2/27/2020 21:12:39,2/27/2020 21:12:38,2/27/2020 21:14:59,2/27/2020 21:14:59,2.58,2.54,2/27/2020 21:14:58,2/27/2020 21:14:58,5.66,5.55,5.49,5.55,5.85,5.81,2.0400,1.9990,1.1910,1.2110,1.5860,1.5850,-0,-0,27FEB2020:21:02:18,2.4,2/27/2020 21:00:04,0.4,229,64.4600,2430,2/27/2020 21:07:06,2370,2/27/2020 21:00:05,2397,12.8,9.22,9.22,9.22,9.22,2/27/2020 21:00:55,2/27/2020 21:00:55,2/27/2020 21:00:55,2/27/2020 21:00:54,9.3,9.3,2/27/2020 21:01:02,2/27/2020 21:01:01,2.203,2.2,2.172,2.145,2/27/2020 21:15:00,2/27/2020 21:15:00,2/27/2020 21:15:00,2/27/2020 21:15:00,3.646,3.646,2/27/2020 21:13:09,2/27/2020 21:13:08,5.584,5.583,5.583,5.582,5.875,5.874,1.459,1.457,1.461,1.465,1.437,1.438
2/27/2020 21:30:00,15min,Peter Sinks,UCC,270,1.8,6.1,-1.9,8.07,7.80,4.70,5.05,2/27/2020 21:29:12,2/27/2020 21:29:11,2/27/2020 21:29:25,2/27/2020 21:29:24,6.82,6.78,2/27/2020 21:29:23,2/27/2020 21:29:23,-3.32,-3.32,-1.43,-1.46,2/27/2020 21:23:20,2/27/2020 21:23:20,2/27/2020 21:23:24,2/27/2020 21:23:23,-2.04,-2.07,2/27/2020 21:23:23,2/27/2020 21:23:23,1.70,1.60,1.60,1.66,1.87,1.84,2.2460,2.1980,1.2760,1.3260,1.8250,1.8240,-0,-0,27FEB2020:21:15:12,2.2,2/27/2020 21:27:49,0.2,152,41.8000,2400,2/27/2020 21:15:01,2370,2/27/2020 21:15:05,2394,12.8,5.902,5.891,5.9,5.909,2/27/2020 21:29:15,2/27/2020 21:29:15,2/27/2020 21:29:15,2/27/2020 21:29:15,6.309,6.311,2/27/2020 21:29:31,2/27/2020 21:29:31,-2.126,-2.115,-2.126,-2.137,2/27/2020 21:23:29,2/27/2020 21:23:28,2/27/2020 21:23:28,2/27/2020 21:23:28,-1.768,-1.768,2/27/2020 21:23:48,2/27/2020 21:23:47,1.653,1.652,1.652,1.652,1.868,1.868,1.623,1.62,1.623,1.626,1.718,1.718
2/27/2020 21:45:00,15min,Peter Sinks,UCC,270,0.6,5.0,-1.8,6.06,5.81,3.63,3.93,2/27/2020 21:35:19,2/27/2020 21:35:19,2/27/2020 21:35:18,2/27/2020 21:35:18,5.78,5.74,2/27/2020 21:35:20,2/27/2020 21:35:20,-3.05,-3.04,-1.86,-1.75,2/27/2020 21:30:55,2/27/2020 21:30:55,2/27/2020 21:41:37,2/27/2020 21:41:37,-1.89,-1.93,2/27/2020 21:41:35,2/27/2020 21:41:35,0.57,0.47,0.34,0.41,0.75,0.71,1.9830,1.9350,1.1500,1.1850,1.5140,1.5130,-0,-0,27FEB2020:21:31:53,2.4,2/27/2020 21:31:12,0.6,238,60.8800,2400,2/27/2020 21:30:02,2370,2/27/2020 21:30:01,2394,12.7,4.674,4.678,4.682,4.684,2/27/2020 21:35:20,2/27/2020 21:35:20,2/27/2020 21:35:20,2/27/2020 21:35:20,5.246,5.25,2/27/2020 21:35:23,2/27/2020 21:35:22,-1.967,-1.96,-1.966,-1.973,2/27/2020 21:41:41,2/27/2020 21:41:41,2/27/2020 21:41:40,2/27/2020 21:41:40,-1.604,-1.606,2/27/2020 21:41:51,2/27/2020 21:41:51,0.457,0.457,0.456,0.455,0.774,0.772,1.43,1.428,1.431,1.433,1.393,1.392
2/27/2020 22:00:00,15min,Peter Sinks,UCC,270,0.3,4.1,-3.7,4.77,4.55,3.11,3.25,2/27/2020 21:59:23,2/27/2020 21:59:23,2/27/2020 21:59:22,2/27/2020 21:58:54,4.59,4.55,2/27/2020 21:59:22,2/27/2020 21:59:22,-5.09,-5.19,-3.75,-3.86,2/27/2020 21:54:03,2/27/2020 21:54:00,2/27/2020 21:59:52,2/27/2020 21:59:52,-3.53,-3.56,2/27/2020 21:54:48,2/27/2020 21:54:48,0.30,0.17,-0.02,0.05,0.44,0.41,2.7120,2.6520,1.6580,1.6910,2.2200,2.2190,-0,-0,27FEB2020:21:45:03,3.5,2/27/2020 21:59:54,0.6,284,55.8700,2430,2/27/2020 21:48:00,2370,2/27/2020 21:45:02,2395,12.6,3.83,3.831,3.832,3.83,2/27/2020 21:59:29,2/27/2020 21:59:29,2/27/2020 21:59:29,2/27/2020 21:59:29,4.408,4.408,2/27/2020 21:59:38,2/27/2020 21:59:38,-3.846,-3.823,-3.841,-3.865,2/27/2020 22:00:00,2/27/2020 22:00:00,2/27/2020 22:00:00,2/27/2020 21:59:59,-3.476,-3.478,2/27/2020 21:54:54,2/27/2020 21:54:54,0.154,0.153,0.152,0.151,0.436,0.437,2.02,2.018,2.022,2.027,2.076,2.076
2/27/2020 22:15:00,15min,Peter Sinks,UCC,270,-0.6,2.2,-3.4,3.70,3.45,1.47,1.56,2/27/2020 22:04:59,2/27/2020 22:04:58,2/27/2020 22:09:12,2/27/2020 22:09:11,2.65,2.61,2/27/2020 22:09:10,2/27/2020 22:09:10,-5.38,-5.63,-3.32,-3.34,2/27/2020 22:14:00,2/27/2020 22:14:00,2/27/2020 22:14:16,2/27/2020 22:14:15,-3.53,-3.56,2/27/2020 22:02:18,2/27/2020 22:02:18,-0.61,-0.76,-0.81,-0.76,-0.46,-0.49,1.8620,1.8230,1.1390,1.1500,1.4440,1.4430,-0,-0,27FEB2020:22:00:28,3.3,2/27/2020 22:14:54,0.5,225,61.7500,2430,2/27/2020 22:02:25,2370,2/27/2020 22:00:03,2397,12.8,2.017,2.004,2.017,2.03,2/27/2020 22:05:04,2/27/2020 22:05:05,2/27/2020 22:05:03,2/27/2020 22:05:03,2.348,2.348,2/27/2020 22:09:17,2/27/2020 22:09:16,-3.845,-3.825,-3.847,-3.867,2/27/2020 22:14:13,2/27/2020 22:14:13,2/27/2020 22:14:13,2/27/2020 22:14:13,-2.873,-2.873,2/27/2020 22:02:39,2/27/2020 22:02:38,-0.748,-0.748,-0.747,-0.747,-0.48,-0.481,1.373,1.368,1.371,1.374,1.301,1.301
2/27/2020 22:30:00,15min,Peter Sinks,UCC,270,0.3,3.9,-2.8,5.00,4.90,3.40,3.49,2/27/2020 22:29:19,2/27/2020 22:29:19,2/27/2020 22:29:19,2/27/2020 22:29:18,4.36,4.32,2/27/2020 22:29:20,2/27/2020 22:29:20,-4.19,-4.31,-2.41,-2.39,2/27/2020 22:17:35,2/27/2020 22:17:35,2/27/2020 22:15:02,2/27/2020 22:15:01,-3.08,-3.11,2/27/2020 22:17:44,2/27/2020 22:17:44,0.25,0.10,-0.25,-0.18,0.39,0.35,2.0630,2.0410,1.2440,1.2700,1.6040,1.6020,-0,-0,27FEB2020:22:15:02,3.3,2/27/2020 22:19:35,0.7,208,57.8100,2400,2/27/2020 22:15:01,2370,2/27/2020 22:15:02,2396,12.7,3.935,3.929,3.934,3.939,2/27/2020 22:29:26,2/27/2020 22:29:26,2/27/2020 22:29:26,2/27/2020 22:29:25,3.818,3.822,2/27/2020 22:29:34,2/27/2020 22:29:34,-2.936,-2.928,-2.936,-2.944,2/27/2020 22:17:49,2/27/2020 22:17:48,2/27/2020 22:17:48,2/27/2020 22:17:48,-2.593,-2.595,2/27/2020 22:17:59,2/27/2020 22:17:59,-0.024,-0.024,-0.023,-0.023,0.358,0.358,1.477,1.474,1.477,1.481,1.454,1.454
2/27/2020 22:45:00,15min,Peter Sinks,UCC,270,0.2,3.5,-2.6,4.70,4.53,3.16,3.21,2/27/2020 22:40:07,2/27/2020 22:39:59,2/27/2020 22:40:45,2/27/2020 22:40:44,3.99,3.95,2/27/2020 22:40:08,2/27/2020 22:40:08,-4.43,-4.36,-2.82,-2.93,2/27/2020 22:38:19,2/27/2020 22:38:19,2/27/2020 22:38:19,2/27/2020 22:38:19,-2.49,-2.52,2/27/2020 22:38:27,2/27/2020 22:38:27,0.17,0.03,-0.23,-0.19,0.28,0.25,2.0790,2.0500,1.2590,1.2660,1.7210,1.7190,-0,-0,27FEB2020:22:30:35,3.3,2/27/2020 22:41:11,0.5,345,62.5700,2400,2/27/2020 22:30:01,2370,2/27/2020 22:30:03,2394,12.6,3.268,3.261,3.269,3.277,2/27/2020 22:40:53,2/27/2020 22:40:52,2/27/2020 22:40:52,2/27/2020 22:40:52,3.692,3.693,2/27/2020 22:40:30,2/27/2020 22:40:29,-3.066,-3.048,-3.063,-3.081,2/27/2020 22:38:27,2/27/2020 22:38:27,2/27/2020 22:38:27,2/27/2020 22:38:26,-2.226,-2.228,2/27/2020 22:38:46,2/27/2020 22:38:46,-0.081,-0.08,-0.08,-0.079,0.247,0.247,1.554,1.551,1.554,1.557,1.589,1.59
2/27/2020 23:00:00,15min,Peter Sinks,UCC,270,0.6,5.7,-2.9,7.01,6.88,4.54,4.47,2/27/2020 22:50:29,2/27/2020 22:50:29,2/27/2020 22:50:33,2/27/2020 22:50:31,6.60,6.56,2/27/2020 22:50:38,2/27/2020 22:50:38,-3.65,-3.74,-2.57,-2.52,2/27/2020 22:58:49,2/27/2020 22:58:49,2/27/2020 22:58:07,2/27/2020 22:58:06,-3.23,-3.26,2/27/2020 22:58:55,2/27/2020 22:58:55,0.53,0.43,0.32,0.37,0.71,0.67,2.3040,2.2790,1.5570,1.5670,1.8730,1.8710,-0,-0,27FEB2020:22:47:01,3.5,2/27/2020 22:49:22,0.8,187,69.7800,2400,2/27/2020 22:45:02,2370,2/27/2020 22:45:01,2391,12.7,5.612,5.61,5.615,5.616,2/27/2020 22:50:40,2/27/2020 22:50:39,2/27/2020 22:50:39,2/27/2020 22:50:39,5.83,5.834,2/27/2020 22:50:43,2/27/2020 22:50:43,-2.963,-2.962,-2.964,-2.964,2/27/2020 22:58:57,2/27/2020 22:58:56,2/27/2020 22:58:56,2/27/2020 22:58:56,-2.838,-2.841,2/27/2020 22:59:07,2/27/2020 22:59:05,0.427,0.426,0.426,0.425,0.72,0.719,1.789,1.787,1.79,1.792,1.717,1.717
2/27/2020 23:15:00,15min,Peter Sinks,UCC,270,0.0,4.8,-3.5,6.94,6.84,3.59,3.86,2/27/2020 23:06:43,2/27/2020 23:06:43,2/27/2020 23:06:49,2/27/2020 23:06:45,5.78,5.74,2/27/2020 23:06:49,2/27/2020 23:06:49,-5.19,-5.15,-3.85,-3.86,2/27/2020 23:01:19,2/27/2020 23:01:18,2/27/2020 23:01:22,2/27/2020 23:01:19,-3.53,-3.56,2/27/2020 23:01:32,2/27/2020 23:01:32,-0.01,-0.15,-0.57,-0.51,0.10,0.06,2.5720,2.5400,1.6070,1.6320,2.1720,2.1700,-0,-0,27FEB2020:23:00:03,3.7,2/27/2020 23:04:22,0.5,18,59.4600,2400,2/27/2020 23:00:01,2370,2/27/2020 23:00:02,2390,12.7,4.976,4.966,4.973,4.984,2/27/2020 23:06:51,2/27/2020 23:06:50,2/27/2020 23:06:50,2/27/2020 23:06:50,4.532,4.532,2/27/2020 23:07:03,2/27/2020 23:07:02,-4.005,-3.997,-4.006,-4.014,2/27/2020 23:01:30,2/27/2020 23:01:30,2/27/2020 23:01:30,2/27/2020 23:01:30,-3.017,-3.022,2/27/2020 23:11:30,2/27/2020 23:11:30,-0.336,-0.335,-0.335,-0.334,0.021,0.023,1.933,1.929,1.934,1.938,2.022,2.023
2/27/2020 23:30:00,15min,Peter Sinks,UCC,270,-0.9,2.5,-4.6,3.50,3.31,2.19,2.09,2/27/2020 23:15:04,2/27/2020 23:15:03,2/27/2020 23:15:05,2/27/2020 23:15:05,3.10,3.06,2/27/2020 23:15:03,2/27/2020 23:15:03,-5.59,-5.63,-4.48,-4.55,2/27/2020 23:27:03,2/27/2020 23:27:03,2/27/2020 23:22:46,2/27/2020 23:22:46,-4.72,-4.75,2/27/2020 23:27:22,2/27/2020 23:27:22,-0.94,-1.09,-1.32,-1.27,-0.72,-0.76,2.1650,2.1220,1.3660,1.3760,1.8310,1.8290,-0,-0,27FEB2020:23:15:01,3.9,2/27/2020 23:21:44,0.7,238,43.3600,2400,2/27/2020 23:15:01,2370,2/27/2020 23:15:02,2388,12.7,2.341,2.328,2.345,2.36,2/27/2020 23:15:07,2/27/2020 23:15:06,2/27/2020 23:15:06,2/27/2020 23:15:06,2.614,2.614,2/27/2020 23:15:08,2/27/2020 23:15:08,-4.719,-4.716,-4.719,-4.722,2/27/2020 23:27:16,2/27/2020 23:27:15,2/27/2020 23:27:15,2/27/2020 23:27:15,-4.45,-4.452,2/27/2020 23:27:31,2/27/2020 23:27:30,-1.112,-1.114,-1.115,-1.116,-0.646,-0.649,1.655,1.652,1.654,1.657,1.737,1.737
2/27/2020 23:45:00,15min,Peter Sinks,UCC,270,-1.6,3.1,-4.8,4.16,3.94,1.85,2.07,2/27/2020 23:42:31,2/27/2020 23:42:46,2/27/2020 23:42:48,2/27/2020 23:42:48,3.91,3.88,2/27/2020 23:42:45,2/27/2020 23:42:45,-6.13,-6.22,-4.65,-4.59,2/27/2020 23:35:57,2/27/2020 23:35:56,2/27/2020 23:36:08,2/27/2020 23:36:07,-4.87,-4.90,2/27/2020 23:36:20,2/27/2020 23:36:20,-1.59,-1.75,-2.00,-1.93,-1.46,-1.50,2.0190,1.9530,1.3600,1.3960,1.6690,1.6680,-0,-0,27FEB2020:23:30:01,3.9,2/27/2020 23:41:44,0.7,202,67.2700,2430,2/27/2020 23:41:54,2370,2/27/2020 23:30:01,2388,12.6,2.875,2.877,2.879,2.879,2/27/2020 23:42:48,2/27/2020 23:42:48,2/27/2020 23:42:48,2/27/2020 23:42:48,3.229,3.234,2/27/2020 23:42:53,2/27/2020 23:42:52,-4.973,-4.958,-4.974,-4.99,2/27/2020 23:36:12,2/27/2020 23:36:19,2/27/2020 23:36:11,2/27/2020 23:36:11,-4.683,-4.687,2/27/2020 23:36:45,2/27/2020 23:36:45,-1.822,-1.822,-1.822,-1.822,-1.49,-1.49,1.592,1.589,1.592,1.594,1.564,1.564
2/28/2020 00:00:00,15min,Peter Sinks,UCC,270,-3.7,-0.1,-6.9,0.59,0.44,-0.69,-0.70,2/27/2020 23:46:09,2/27/2020 23:46:09,2/27/2020 23:46:01,2/27/2020 23:46:02,0.42,0.38,2/27/2020 23:46:11,2/27/2020 23:46:11,-8.07,-8.19,-6.50,-6.52,2/27/2020 23:57:47,2/27/2020 23:57:47,2/27/2020 23:57:48,2/27/2020 23:57:49,-7.10,-7.13,2/27/2020 23:57:49,2/27/2020 23:57:49,-3.80,-3.89,-3.96,-3.90,-3.62,-3.65,1.6730,1.6520,1.1770,1.1870,1.4580,1.4560,-0,-0,27FEB2020:23:45:10,2.4,2/27/2020 23:45:05,0.5,323,49.2500,2400,2/27/2020 23:45:01,2370,2/27/2020 23:45:02,2386,12.6,-0.221,-0.218,-0.221,-0.224,2/27/2020 23:46:15,2/27/2020 23:46:14,2/27/2020 23:46:14,2/27/2020 23:46:14,-0.063,-0.061,2/27/2020 23:46:18,2/27/2020 23:46:18,-6.972,-6.96,-6.968,-6.981,2/27/2020 23:57:52,2/27/2020 23:57:52,2/27/2020 23:57:52,2/27/2020 23:57:51,-6.815,-6.815,2/27/2020 23:58:06,2/27/2020 23:58:05,-3.868,-3.868,-3.869,-3.869,-3.598,-3.6,1.357,1.355,1.357,1.358,1.397,1.397
2/28/2020 00:15:00,15min,Peter Sinks,UCC,270,-3.6,-0.8,-6.3,0.16,0.05,-1.12,-1.18,2/28/2020 00:01:29,2/28/2020 00:01:29,2/28/2020 00:01:32,2/28/2020 00:01:32,-0.41,-0.44,2/28/2020 00:01:33,2/28/2020 00:01:33,-8.21,-8.30,-6.34,-6.40,2/28/2020 00:02:16,2/28/2020 00:02:16,2/28/2020 00:07:40,2/28/2020 00:07:39,-5.91,-5.94,2/28/2020 00:07:52,2/28/2020 00:07:52,-3.67,-3.77,-4.13,-4.09,-3.53,-3.56,1.6370,1.6130,1.0960,1.0900,1.2720,1.2710,-0,-0,28FEB2020:00:00:05,3.1,2/28/2020 00:04:55,0.8,249,75.4800,2400,2/28/2020 00:00:02,2370,2/28/2020 00:00:01,2385,12.7,-0.835,-0.838,-0.836,-0.833,2/28/2020 00:01:41,2/28/2020 00:01:41,2/28/2020 00:01:40,2/28/2020 00:01:40,-0.803,-0.8,2/28/2020 00:01:54,2/28/2020 00:01:54,-6.754,-6.746,-6.756,-6.764,2/28/2020 00:07:48,2/28/2020 00:07:47,2/28/2020 00:07:47,2/28/2020 00:07:47,-5.765,-5.767,2/28/2020 00:08:10,2/28/2020 00:08:09,-3.935,-3.934,-3.934,-3.933,-3.581,-3.58,1.243,1.242,1.244,1.246,1.138,1.138
2/28/2020 00:30:00,15min,Peter Sinks,UCC,270,-3.0,0.6,-5.9,1.52,1.41,-0.51,-0.49,2/28/2020 00:29:33,2/28/2020 00:29:33,2/28/2020 00:29:43,2/28/2020 00:29:47,1.23,1.20,2/28/2020 00:18:34,2/28/2020 00:18:34,-7.24,-7.29,-5.72,-5.65,2/28/2020 00:28:07,2/28/2020 00:28:07,2/28/2020 00:28:11,2/28/2020 00:16:11,-5.91,-5.94,2/28/2020 00:28:14,2/28/2020 00:28:14,-3.00,-3.10,-3.29,-3.24,-2.87,-2.90,2.0610,2.0280,1.1510,1.1640,1.7700,1.7690,-0,-0,28FEB2020:00:15:20,1.8,2/28/2020 00:15:36,0.4,222,55.4000,2400,2/28/2020 00:15:01,2370,2/28/2020 00:15:02,2384,12.7,0.267,0.26,0.271,0.281,2/28/2020 00:29:48,2/28/2020 00:29:47,2/28/2020 00:29:47,2/28/2020 00:29:47,0.854,0.854,2/28/2020 00:18:52,2/28/2020 00:18:51,-6.209,-6.2,-6.208,-6.216,2/28/2020 00:28:16,2/28/2020 00:28:16,2/28/2020 00:28:16,2/28/2020 00:28:15,-5.668,-5.668,2/28/2020 00:28:34,2/28/2020 00:28:33,-3.166,-3.166,-3.165,-3.165,-2.926,-2.924,1.499,1.497,1.5,1.503,1.631,1.633
2/28/2020 00:45:00,15min,Peter Sinks,UCC,270,-2.4,2.3,-5.7,3.22,3.05,1.46,1.49,2/28/2020 00:39:09,2/28/2020 00:39:09,2/28/2020 00:39:11,2/28/2020 00:39:10,2.87,2.83,2/28/2020 00:39:16,2/28/2020 00:39:16,-7.75,-7.91,-6.18,-6.09,2/28/2020 00:34:08,2/28/2020 00:34:08,2/28/2020 00:34:09,2/28/2020 00:34:09,-5.61,-5.64,2/28/2020 00:34:10,2/28/2020 00:34:10,-2.40,-2.51,-2.67,-2.61,-2.25,-2.28,2.2970,2.2650,1.7420,1.7560,1.8950,1.8930,-0,-0,28FEB2020:00:31:10,2.8,2/28/2020 00:36:36,0.8,193,70.4400,2400,2/28/2020 00:30:01,2370,2/28/2020 00:30:02,2382,12.7,2.176,2.174,2.176,2.178,2/28/2020 00:39:20,2/28/2020 00:39:20,2/28/2020 00:39:20,2/28/2020 00:39:20,2.367,2.37,2/28/2020 00:39:27,2/28/2020 00:39:26,-6.159,-6.141,-6.159,-6.175,2/28/2020 00:34:14,2/28/2020 00:34:14,2/28/2020 00:34:14,2/28/2020 00:34:14,-5.207,-5.207,2/28/2020 00:34:39,2/28/2020 00:34:38,-2.542,-2.542,-2.543,-2.543,-2.233,-2.234,1.883,1.88,1.883,1.886,1.797,1.796
2/28/2020 01:00:00,15min,Peter Sinks,UCC,270,-2.8,-1.2,-4.4,0.08,-0.00,-1.43,-1.26,2/28/2020 00:56:00,2/28/2020 00:56:00,2/28/2020 00:56:02,2/28/2020 00:56:02,-0.85,-0.89,2/28/2020 00:53:07,2/28/2020 00:53:07,-6.78,-6.81,-4.41,-4.33,2/28/2020 00:56:22,2/28/2020 00:56:21,2/28/2020 00:51:28,2/28/2020 00:59:34,-4.57,-4.60,2/28/2020 00:56:24,2/28/2020 00:56:24,-2.82,-2.91,-3.02,-2.96,-2.65,-2.69,1.1530,1.1500,0.5510,0.5640,0.7680,0.7670,-0,-0,28FEB2020:00:45:03,2.0,2/28/2020 00:48:21,0.3,134,43.6300,2400,2/28/2020 00:45:03,2370,2/28/2020 00:45:01,2380,12.7,-1.118,-1.122,-1.115,-1.108,2/28/2020 00:56:07,2/28/2020 00:56:06,2/28/2020 00:56:06,2/28/2020 00:56:06,-1.229,-1.229,2/28/2020 00:53:19,2/28/2020 00:53:18,-4.749,-4.74,-4.752,-4.762,2/28/2020 00:50:56,2/28/2020 00:50:55,2/28/2020 00:50:55,2/28/2020 00:50:55,-4.007,-4.008,2/28/2020 00:56:46,2/28/2020 00:56:46,-2.928,-2.928,-2.927,-2.927,-2.656,-2.657,0.726,0.723,0.726,0.729,0.635,0.635
2/28/2020 01:15:00,15min,Peter Sinks,UCC,270,18.7,24.0,-3.7,24.73,24.44,24.32,24.41,2/28/2020 01:10:57,2/28/2020 01:10:57,2/28/2020 01:05:32,2/28/2020 01:05:32,24.30,24.25,2/28/2020 01:11:09,2/28/2020 01:11:09,-5.19,-5.34,-3.96,-3.96,2/28/2020 01:00:22,2/28/2020 01:00:22,2/28/2020 01:00:24,2/28/2020 01:00:24,-3.83,-3.86,2/28/2020 01:00:25,2/28/2020 01:00:25,18.91,18.77,19.04,19.13,18.53,18.49,7.3760,7.3380,7.9350,7.9630,7.4310,7.4270,-0,-0,28FEB2020:01:00:03,13.8,2/28/2020 01:10:38,7.5,20,20.0000,2460,2/28/2020 01:10:27,2370,2/28/2020 01:00:01,2391,12.7,24.04,24.04,24.04,24.04,2/28/2020 01:11:02,2/28/2020 01:11:02,2/28/2020 01:11:02,2/28/2020 01:11:02,24.05,24.05,2/28/2020 01:11:25,2/28/2020 01:11:24,-4.247,-4.234,-4.245,-4.256,2/28/2020 01:00:32,2/28/2020 01:00:32,2/28/2020 01:00:32,2/28/2020 01:00:31,-3.21,-3.21,2/28/2020 01:00:46,2/28/2020 01:00:45,18.75,18.76,18.77,18.77,18.08,18.1,7.809,7.802,7.795,7.789,7.833,7.818
2/28/2020 01:30:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.6,25.77,25.55,25.76,25.88,2/28/2020 01:22:08,2/28/2020 01:22:08,2/28/2020 01:22:07,2/28/2020 01:22:07,25.35,25.30,2/28/2020 01:24:19,2/28/2020 01:24:19,21.59,21.51,22.05,22.05,2/28/2020 01:30:00,2/28/2020 01:30:00,2/28/2020 01:30:00,2/28/2020 01:30:00,22.50,22.46,2/28/2020 01:30:00,2/28/2020 01:30:00,23.66,23.52,23.57,23.62,23.89,23.84,0.7930,0.7690,0.7320,0.7440,0.6340,0.6340,-0,-0,28FEB2020:01:15:11,12.7,2/28/2020 01:15:55,8.8,20,10.7100,2460,2/28/2020 01:15:15,2370,2/28/2020 01:15:02,2385,12.7,25.52,25.52,25.52,25.52,2/28/2020 01:22:17,2/28/2020 01:22:17,2/28/2020 01:22:17,2/28/2020 01:22:17,25.18,25.18,2/28/2020 01:24:28,2/28/2020 01:24:37,22.45,22.45,22.44,22.44,2/28/2020 01:29:43,2/28/2020 01:29:43,2/28/2020 01:29:43,2/28/2020 01:29:43,22.81,22.8,2/28/2020 01:30:00,2/28/2020 01:30:00,23.6,23.6,23.6,23.6,23.88,23.88,0.691,0.69,0.691,0.692,0.585,0.585
2/28/2020 01:45:00,15min,Peter Sinks,UCC,270,24.1,25.6,22.4,26.95,26.74,25.81,25.79,2/28/2020 01:35:30,2/28/2020 01:35:30,2/28/2020 01:35:31,2/28/2020 01:35:31,26.09,26.04,2/28/2020 01:35:37,2/28/2020 01:35:37,21.80,21.79,22.05,22.06,2/28/2020 01:30:01,2/28/2020 01:30:01,2/28/2020 01:30:01,2/28/2020 01:30:01,22.43,22.38,2/28/2020 01:30:07,2/28/2020 01:30:07,24.01,23.88,23.93,23.97,24.21,24.16,0.7240,0.6930,0.6100,0.6190,0.5320,0.5310,-0,-0,28FEB2020:01:30:01,12.3,2/28/2020 01:31:58,7.5,28,10.9100,2460,2/28/2020 01:37:20,2370,2/28/2020 01:30:01,2391,12.7,25.81,25.8,25.81,25.82,2/28/2020 01:35:39,2/28/2020 01:35:38,2/28/2020 01:35:38,2/28/2020 01:35:38,25.49,25.49,2/28/2020 01:35:50,2/28/2020 01:35:49,22.15,22.15,22.14,22.14,2/28/2020 01:30:09,2/28/2020 01:30:08,2/28/2020 01:30:08,2/28/2020 01:30:08,22.72,22.72,2/28/2020 01:30:16,2/28/2020 01:30:15,23.93,23.93,23.93,23.93,24.16,24.16,0.592,0.591,0.591,0.592,0.49,0.489
2/28/2020 02:00:00,15min,Peter Sinks,UCC,270,24.8,26.2,22.3,26.99,26.69,26.48,26.57,2/28/2020 01:45:42,2/28/2020 01:45:41,2/28/2020 01:45:43,2/28/2020 01:45:42,26.32,26.27,2/28/2020 01:47:55,2/28/2020 01:47:55,21.67,21.64,21.97,21.97,2/28/2020 01:52:33,2/28/2020 01:52:33,2/28/2020 01:52:34,2/28/2020 01:52:33,22.36,22.31,2/28/2020 01:52:42,2/28/2020 01:52:42,24.73,24.59,24.55,24.60,24.93,24.88,1.0560,1.0150,0.9180,0.9360,0.8920,0.8920,-0,-0,28FEB2020:01:45:01,12.5,2/28/2020 01:56:04,8.4,24,6.6130,2430,2/28/2020 01:55:55,2370,2/28/2020 01:45:02,2387,12.6,26.28,26.28,26.28,26.29,2/28/2020 01:48:07,2/28/2020 01:48:06,2/28/2020 01:48:06,2/28/2020 01:48:06,26.17,26.17,2/28/2020 01:48:19,2/28/2020 01:48:18,22.09,22.09,22.09,22.09,2/28/2020 01:52:40,2/28/2020 01:52:40,2/28/2020 01:52:40,2/28/2020 01:52:40,22.58,22.58,2/28/2020 01:52:54,2/28/2020 01:52:53,24.61,24.61,24.61,24.61,24.88,24.88,0.919,0.918,0.919,0.92,0.839,0.84
2/28/2020 02:15:00,15min,Peter Sinks,UCC,270,24.3,26.5,22.5,27.11,26.88,26.54,26.67,2/28/2020 02:00:14,2/28/2020 02:00:14,2/28/2020 02:00:16,2/28/2020 02:00:17,26.92,26.87,2/28/2020 02:00:17,2/28/2020 02:00:17,21.61,21.60,21.91,21.89,2/28/2020 02:05:54,2/28/2020 02:05:54,2/28/2020 02:05:55,2/28/2020 02:05:54,22.58,22.53,2/28/2020 02:10:43,2/28/2020 02:10:43,24.23,24.11,24.09,24.14,24.45,24.40,0.9460,0.9110,0.8420,0.8590,0.8090,0.8090,-0,-0,28FEB2020:02:00:01,13.6,2/28/2020 02:01:44,8.8,25,8.7700,2430,2/28/2020 02:01:47,2370,2/28/2020 02:00:02,2382,12.6,26.61,26.61,26.61,26.62,2/28/2020 02:00:21,2/28/2020 02:00:21,2/28/2020 02:00:21,2/28/2020 02:00:21,26.37,26.37,2/28/2020 02:00:30,2/28/2020 02:00:29,22.27,22.27,22.27,22.27,2/28/2020 02:10:48,2/28/2020 02:10:48,2/28/2020 02:10:48,2/28/2020 02:10:48,22.72,22.72,2/28/2020 02:10:51,2/28/2020 02:10:51,24.15,24.15,24.15,24.15,24.46,24.45,0.83,0.829,0.83,0.83,0.781,0.78
2/28/2020 02:30:00,15min,Peter Sinks,UCC,270,23.8,25.3,21.8,26.33,26.07,25.69,25.88,2/28/2020 02:21:25,2/28/2020 02:21:25,2/28/2020 02:21:27,2/28/2020 02:21:27,25.42,25.37,2/28/2020 02:21:27,2/28/2020 02:21:27,20.49,20.48,21.59,21.59,2/28/2020 02:23:44,2/28/2020 02:23:44,2/28/2020 02:23:45,2/28/2020 02:23:45,21.61,21.56,2/28/2020 02:23:49,2/28/2020 02:23:49,23.72,23.60,23.58,23.63,23.93,23.88,0.8710,0.8320,0.6830,0.7050,0.6810,0.6810,-0,-0,28FEB2020:02:15:01,11.6,2/28/2020 02:21:15,8.7,20,6.5330,2430,2/28/2020 02:17:26,2370,2/28/2020 02:15:01,2380,12.6,25.54,25.53,25.54,25.55,2/28/2020 02:21:35,2/28/2020 02:21:35,2/28/2020 02:21:34,2/28/2020 02:21:34,25.09,25.09,2/28/2020 02:26:24,2/28/2020 02:26:23,21.39,21.39,21.39,21.38,2/28/2020 02:23:50,2/28/2020 02:23:50,2/28/2020 02:23:50,2/28/2020 02:23:49,22.3,22.3,2/28/2020 02:23:58,2/28/2020 02:23:57,23.64,23.64,23.64,23.64,23.91,23.91,0.709,0.708,0.709,0.71,0.617,0.617
2/28/2020 02:45:00,15min,Peter Sinks,UCC,270,23.3,24.5,21.5,25.38,25.15,24.45,24.53,2/28/2020 02:41:44,2/28/2020 02:41:44,2/28/2020 02:33:28,2/28/2020 02:32:19,24.75,24.70,2/28/2020 02:38:02,2/28/2020 02:38:02,20.61,20.58,21.35,21.35,2/28/2020 02:40:55,2/28/2020 02:40:54,2/28/2020 02:40:58,2/28/2020 02:40:58,21.46,21.41,2/28/2020 02:40:59,2/28/2020 02:40:59,23.25,23.13,23.07,23.11,23.46,23.41,0.9230,0.8820,0.6810,0.6950,0.7130,0.7130,-0,-0,28FEB2020:02:30:03,12.9,2/28/2020 02:41:21,8.3,18,11.7100,2400,2/28/2020 02:30:03,2370,2/28/2020 02:30:01,2377,12.6,24.43,24.42,24.43,24.44,2/28/2020 02:38:02,2/28/2020 02:38:01,2/28/2020 02:38:01,2/28/2020 02:38:01,24.54,24.54,2/28/2020 02:38:15,2/28/2020 02:38:14,21.3,21.3,21.3,21.29,2/28/2020 02:41:08,2/28/2020 02:41:07,2/28/2020 02:41:07,2/28/2020 02:41:07,21.66,21.66,2/28/2020 02:41:22,2/28/2020 02:41:21,23.15,23.15,23.15,23.15,23.45,23.45,0.724,0.723,0.724,0.725,0.636,0.637
2/28/2020 03:00:00,15min,Peter Sinks,UCC,270,24.0,25.4,22.7,26.75,26.50,25.22,25.28,2/28/2020 02:56:28,2/28/2020 02:56:27,2/28/2020 02:56:29,2/28/2020 02:56:29,25.87,25.82,2/28/2020 02:56:29,2/28/2020 02:56:29,21.65,21.55,22.33,22.36,2/28/2020 02:45:01,2/28/2020 02:45:01,2/28/2020 02:45:01,2/28/2020 02:45:01,22.65,22.61,2/28/2020 02:51:28,2/28/2020 02:51:28,23.94,23.81,23.72,23.77,24.13,24.08,0.7520,0.7200,0.5440,0.5560,0.5790,0.5790,-0,-0,28FEB2020:02:45:01,11.4,2/28/2020 02:47:15,8.4,17,9.2900,2430,2/28/2020 02:46:15,2370,2/28/2020 02:45:01,2378,12.6,25.5,25.49,25.5,25.51,2/28/2020 02:56:36,2/28/2020 02:56:36,2/28/2020 02:56:36,2/28/2020 02:56:36,25.34,25.34,2/28/2020 02:56:50,2/28/2020 02:56:49,22.41,22.41,22.41,22.4,2/28/2020 02:51:29,2/28/2020 02:51:29,2/28/2020 02:51:29,2/28/2020 02:51:28,22.96,22.96,2/28/2020 02:45:16,2/28/2020 02:45:16,23.8,23.8,23.8,23.8,24.09,24.09,0.578,0.577,0.578,0.579,0.531,0.531
2/28/2020 03:15:00,15min,Peter Sinks,UCC,270,24.3,25.7,22.4,26.86,26.60,25.60,25.72,2/28/2020 03:06:48,2/28/2020 03:06:48,2/28/2020 03:13:45,2/28/2020 03:13:44,26.32,26.27,2/28/2020 03:08:26,2/28/2020 03:08:26,21.14,21.13,21.65,21.61,2/28/2020 03:02:14,2/28/2020 03:02:14,2/28/2020 03:14:37,2/28/2020 03:14:37,22.58,22.53,2/28/2020 03:02:18,2/28/2020 03:02:18,24.20,24.07,23.97,24.02,24.42,24.37,1.0760,1.0280,0.7290,0.7520,0.7430,0.7430,-0,-0,28FEB2020:03:00:01,14.0,2/28/2020 03:02:21,8.4,15,9.6800,2400,2/28/2020 03:00:02,2370,2/28/2020 03:00:01,2377,12.6,25.81,25.8,25.81,25.82,2/28/2020 03:06:53,2/28/2020 03:06:53,2/28/2020 03:06:52,2/28/2020 03:06:52,25.69,25.69,2/28/2020 03:07:11,2/28/2020 03:07:10,22.07,22.08,22.07,22.06,2/28/2020 03:14:42,2/28/2020 03:14:42,2/28/2020 03:14:41,2/28/2020 03:14:41,22.78,22.78,2/28/2020 03:09:30,2/28/2020 03:09:29,24.07,24.07,24.07,24.07,24.4,24.4,0.769,0.767,0.769,0.772,0.622,0.623
2/28/2020 03:30:00,15min,Peter Sinks,UCC,270,23.6,25.1,20.1,26.25,26.01,25.51,25.64,2/28/2020 03:26:05,2/28/2020 03:26:05,2/28/2020 03:16:11,2/28/2020 03:16:11,25.72,25.67,2/28/2020 03:26:05,2/28/2020 03:26:05,17.89,17.96,19.83,19.78,2/28/2020 03:17:08,2/28/2020 03:17:08,2/28/2020 03:17:09,2/28/2020 03:17:09,19.59,19.54,2/28/2020 03:17:10,2/28/2020 03:17:10,23.58,23.45,23.39,23.45,23.79,23.74,1.3830,1.3280,1.0350,1.0570,1.0620,1.0610,-0,-0,28FEB2020:03:15:02,9.2,2/28/2020 03:17:13,6.9,24,10.9500,2400,2/28/2020 03:15:06,2370,2/28/2020 03:15:01,2380,12.6,25.08,25.07,25.08,25.08,2/28/2020 03:26:09,2/28/2020 03:26:09,2/28/2020 03:26:09,2/28/2020 03:26:08,25.09,25.09,2/28/2020 03:26:15,2/28/2020 03:26:14,19.49,19.5,19.49,19.47,2/28/2020 03:17:15,2/28/2020 03:17:15,2/28/2020 03:17:14,2/28/2020 03:17:14,20.7,20.7,2/28/2020 03:17:23,2/28/2020 03:17:22,23.47,23.47,23.47,23.47,23.76,23.76,1.079,1.077,1.079,1.081,0.949,0.949
2/28/2020 03:45:00,15min,Peter Sinks,UCC,270,22.6,24.2,19.9,24.85,24.60,24.35,24.42,2/28/2020 03:39:56,2/28/2020 03:39:56,2/28/2020 03:30:02,2/28/2020 03:30:02,24.52,24.47,2/28/2020 03:30:08,2/28/2020 03:30:08,17.80,17.59,19.46,19.46,2/28/2020 03:37:58,2/28/2020 03:37:58,2/28/2020 03:38:39,2/28/2020 03:38:39,19.74,19.69,2/28/2020 03:38:06,2/28/2020 03:38:06,22.51,22.39,22.24,22.29,22.74,22.69,1.0700,1.0340,0.8100,0.8220,0.8630,0.8630,-0,-0,28FEB2020:03:30:03,9.0,2/28/2020 03:36:26,7.0,20,7.7430,2400,2/28/2020 03:30:02,2370,2/28/2020 03:30:01,2378,12.6,24.26,24.25,24.26,24.26,2/28/2020 03:30:10,2/28/2020 03:30:10,2/28/2020 03:30:10,2/28/2020 03:30:09,24.08,24.08,2/28/2020 03:30:13,2/28/2020 03:30:12,19.51,19.52,19.51,19.49,2/28/2020 03:38:11,2/28/2020 03:38:10,2/28/2020 03:38:10,2/28/2020 03:38:10,20.35,20.35,2/28/2020 03:38:57,2/28/2020 03:38:57,22.38,22.38,22.37,22.37,22.74,22.74,0.851,0.849,0.85,0.851,0.813,0.812
2/28/2020 04:00:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.6,24.27,24.01,23.44,23.59,2/28/2020 03:45:59,2/28/2020 03:45:59,2/28/2020 03:54:03,2/28/2020 03:45:59,24.00,23.95,2/28/2020 03:52:53,2/28/2020 03:52:53,20.23,20.04,21.13,21.12,2/28/2020 04:00:00,2/28/2020 04:00:00,2/28/2020 03:48:36,2/28/2020 03:48:36,21.53,21.48,2/28/2020 04:00:00,2/28/2020 04:00:00,22.62,22.49,22.35,22.41,22.83,22.78,0.6780,0.6580,0.5160,0.5300,0.5180,0.5180,-0,-0,28FEB2020:03:45:02,9.9,2/28/2020 03:53:10,7.2,20,5.6660,2400,2/28/2020 03:45:04,2370,2/28/2020 03:45:01,2378,12.6,23.39,23.39,23.4,23.4,2/28/2020 03:53:22,2/28/2020 03:53:22,2/28/2020 03:53:22,2/28/2020 03:53:22,23.55,23.55,2/28/2020 03:52:59,2/28/2020 03:52:59,21.33,21.33,21.33,21.32,2/28/2020 03:48:46,2/28/2020 03:48:46,2/28/2020 03:48:46,2/28/2020 03:48:43,21.84,21.84,2/28/2020 03:48:55,2/28/2020 03:48:54,22.47,22.47,22.47,22.47,22.81,22.81,0.517,0.516,0.517,0.518,0.467,0.467
2/28/2020 04:15:00,15min,Peter Sinks,UCC,270,20.9,23.5,15.2,25.80,25.56,23.34,23.37,2/28/2020 04:14:59,2/28/2020 04:14:59,2/28/2020 04:14:59,2/28/2020 04:03:22,24.67,24.62,2/28/2020 04:15:00,2/28/2020 04:15:00,13.41,13.33,14.56,14.47,2/28/2020 04:07:59,2/28/2020 04:07:59,2/28/2020 04:11:01,2/28/2020 04:11:01,14.81,14.76,2/28/2020 04:07:59,2/28/2020 04:07:59,20.87,20.74,20.85,20.90,21.05,21.00,2.1900,2.1540,1.6280,1.6530,1.8220,1.8210,-0,-0,28FEB2020:04:00:01,8.8,2/28/2020 04:14:49,5.8,23,8.8500,2400,2/28/2020 04:00:01,2340,2/28/2020 04:08:02,2376,12.5,23.46,23.53,23.57,23.61,2/28/2020 04:15:00,2/28/2020 04:15:00,2/28/2020 04:15:00,2/28/2020 04:15:00,23.45,23.45,2/28/2020 04:03:32,2/28/2020 04:03:31,14.91,14.91,14.91,14.9,2/28/2020 04:11:06,2/28/2020 04:11:06,2/28/2020 04:11:06,2/28/2020 04:11:06,15.4,15.4,2/28/2020 04:08:14,2/28/2020 04:08:14,20.82,20.82,20.82,20.82,21.01,21.01,1.775,1.773,1.776,1.779,1.685,1.686
2/28/2020 04:30:00,15min,Peter Sinks,UCC,270,22.1,24.1,18.4,25.53,25.28,23.58,23.67,2/28/2020 04:15:01,2/28/2020 04:15:01,2/28/2020 04:29:59,2/28/2020 04:25:08,24.75,24.70,2/28/2020 04:15:04,2/28/2020 04:15:04,16.23,16.31,18.48,18.48,2/28/2020 04:19:11,2/28/2020 04:19:11,2/28/2020 04:19:13,2/28/2020 04:19:13,18.09,18.05,2/28/2020 04:19:12,2/28/2020 04:19:12,21.99,21.86,21.70,21.75,22.21,22.16,1.5100,1.4650,1.0930,1.1070,1.3170,1.3160,-0,-0,28FEB2020:04:15:01,10.3,2/28/2020 04:23:04,7.1,15,8.1100,2400,2/28/2020 04:15:04,2370,2/28/2020 04:15:01,2378,12.6,24.19,24.18,24.19,24.2,2/28/2020 04:15:06,2/28/2020 04:15:06,2/28/2020 04:15:06,2/28/2020 04:15:05,24.06,24.06,2/28/2020 04:15:23,2/28/2020 04:15:22,18.04,18.05,18.04,18.02,2/28/2020 04:19:17,2/28/2020 04:19:17,2/28/2020 04:19:16,2/28/2020 04:19:16,18.79,18.79,2/28/2020 04:19:36,2/28/2020 04:19:35,21.83,21.83,21.83,21.83,22.17,22.17,1.231,1.229,1.231,1.233,1.243,1.244
2/28/2020 04:45:00,15min,Peter Sinks,UCC,270,20.3,24.8,13.3,25.58,25.35,24.33,24.42,2/28/2020 04:33:08,2/28/2020 04:33:15,2/28/2020 04:33:16,2/28/2020 04:33:16,25.35,25.30,2/28/2020 04:33:16,2/28/2020 04:33:16,12.09,12.22,13.67,13.66,2/28/2020 04:41:37,2/28/2020 04:41:37,2/28/2020 04:44:18,2/28/2020 04:44:18,13.16,13.12,2/28/2020 04:42:11,2/28/2020 04:42:11,20.14,20.06,20.34,20.39,20.44,20.39,3.9060,3.8340,3.2910,3.2740,3.8150,3.8140,-0,-0,28FEB2020:04:42:23,8.8,2/28/2020 04:33:07,5.0,21,23.1600,2400,2/28/2020 04:30:02,2340,2/28/2020 04:43:02,2378,12.6,24.77,24.77,24.78,24.78,2/28/2020 04:33:19,2/28/2020 04:33:19,2/28/2020 04:33:19,2/28/2020 04:33:19,24.88,24.89,2/28/2020 04:33:33,2/28/2020 04:33:32,13.39,13.38,13.38,13.38,2/28/2020 04:43:57,2/28/2020 04:43:57,2/28/2020 04:43:57,2/28/2020 04:43:57,13.27,13.27,2/28/2020 04:42:25,2/28/2020 04:42:24,20.28,20.28,20.27,20.27,20.52,20.51,3.552,3.551,3.551,3.552,3.794,3.794
2/28/2020 05:00:00,15min,Peter Sinks,UCC,270,15.9,20.8,12.9,22.27,22.21,19.20,19.32,2/28/2020 04:57:01,2/28/2020 04:57:01,2/28/2020 04:57:07,2/28/2020 04:57:02,21.53,21.48,2/28/2020 04:57:06,2/28/2020 04:57:06,10.80,10.75,12.86,12.98,2/28/2020 04:46:50,2/28/2020 04:46:50,2/28/2020 04:51:02,2/28/2020 04:51:02,12.72,12.67,2/28/2020 04:50:15,2/28/2020 04:50:15,15.85,15.78,15.62,15.70,16.09,16.05,2.3600,2.3390,1.5740,1.5890,2.1500,2.1490,-0,-0,28FEB2020:04:45:58,6.6,2/28/2020 04:53:48,3.1,10,40.9700,2400,2/28/2020 04:45:04,2340,2/28/2020 04:47:03,2375,12.6,20.46,20.45,20.46,20.46,2/28/2020 04:57:09,2/28/2020 04:57:08,2/28/2020 04:57:08,2/28/2020 04:57:08,21.06,21.07,2/28/2020 04:57:23,2/28/2020 04:57:22,12.84,12.84,12.84,12.84,2/28/2020 04:51:03,2/28/2020 04:51:03,2/28/2020 04:51:03,2/28/2020 04:51:03,13,12.99,2/28/2020 04:50:41,2/28/2020 04:50:40,15.76,15.75,15.75,15.75,16.07,16.07,1.882,1.88,1.881,1.883,2.091,2.091
2/28/2020 05:15:00,15min,Peter Sinks,UCC,270,10.0,16.9,5.8,14.56,14.34,15.68,15.76,2/28/2020 05:00:01,2/28/2020 05:00:01,2/28/2020 05:00:01,2/28/2020 05:00:01,16.45,16.40,2/28/2020 05:00:01,2/28/2020 05:00:01,4.30,4.35,5.78,5.80,2/28/2020 05:10:56,2/28/2020 05:10:56,2/28/2020 05:15:00,2/28/2020 05:15:00,5.71,5.67,2/28/2020 05:15:00,2/28/2020 05:15:00,9.81,9.76,10.00,10.05,10.16,10.11,2.3680,2.3550,2.1270,2.1470,2.2030,2.2010,-0,-0,28FEB2020:05:01:59,4.6,2/28/2020 05:03:12,1.1,169,53.1400,2400,2/28/2020 05:00:05,2340,2/28/2020 05:00:04,2370,12.5,16.49,16.44,16.42,16.4,2/28/2020 05:00:01,2/28/2020 05:00:01,2/28/2020 05:00:01,2/28/2020 05:00:01,17.44,17.42,2/28/2020 05:00:01,2/28/2020 05:00:01,5.487,5.493,5.483,5.476,2/28/2020 05:11:09,2/28/2020 05:11:09,2/28/2020 05:11:09,2/28/2020 05:11:09,6.119,6.119,2/28/2020 05:11:25,2/28/2020 05:11:24,10,9.99,9.99,9.99,10.32,10.31,2.212,2.209,2.208,2.208,2.272,2.268
2/28/2020 05:30:00,15min,Peter Sinks,UCC,270,6.6,10.7,1.0,11.64,11.38,10.10,10.26,2/28/2020 05:23:49,2/28/2020 05:23:49,2/28/2020 05:23:53,2/28/2020 05:23:53,11.15,11.10,2/28/2020 05:23:53,2/28/2020 05:23:53,-1.14,-1.14,1.83,1.80,2/28/2020 05:28:30,2/28/2020 05:28:30,2/28/2020 05:28:35,2/28/2020 05:28:35,0.49,0.46,2/28/2020 05:28:32,2/28/2020 05:28:32,6.58,6.47,6.70,6.75,6.77,6.73,2.8100,2.7400,1.8850,1.8960,2.5700,2.5680,-0,-0,28FEB2020:05:15:05,2.8,2/28/2020 05:25:40,0.7,53,70.9300,2400,2/28/2020 05:16:39,2340,2/28/2020 05:15:01,2367,12.6,10.53,10.53,10.53,10.54,2/28/2020 05:23:55,2/28/2020 05:23:54,2/28/2020 05:23:54,2/28/2020 05:23:54,10.84,10.84,2/28/2020 05:17:15,2/28/2020 05:17:14,1.056,1.073,1.055,1.037,2/28/2020 05:28:42,2/28/2020 05:28:41,2/28/2020 05:28:41,2/28/2020 05:28:41,0.923,0.919,2/28/2020 05:28:54,2/28/2020 05:28:53,6.639,6.638,6.637,6.637,6.797,6.795,2.241,2.24,2.242,2.244,2.485,2.486
2/28/2020 05:45:00,15min,Peter Sinks,UCC,270,2.5,6.2,-0.6,6.91,6.70,5.71,5.94,2/28/2020 05:34:55,2/28/2020 05:34:35,2/28/2020 05:34:56,2/28/2020 05:34:56,6.60,6.56,2/28/2020 05:34:48,2/28/2020 05:34:48,-3.07,-3.06,0.04,0.01,2/28/2020 05:36:53,2/28/2020 05:36:53,2/28/2020 05:40:33,2/28/2020 05:40:33,-1.15,-1.18,2/28/2020 05:37:37,2/28/2020 05:37:37,2.42,2.27,2.29,2.35,2.60,2.56,2.0270,2.0010,1.2160,1.2570,1.6430,1.6420,-0,-0,28FEB2020:05:30:03,1.8,2/28/2020 05:35:54,0.3,209,61.3900,2370,2/28/2020 05:30:01,2340,2/28/2020 05:30:04,2363,12.6,6.027,6.018,6.03,6.039,2/28/2020 05:34:58,2/28/2020 05:34:57,2/28/2020 05:34:57,2/28/2020 05:34:57,6.325,6.325,2/28/2020 05:35:00,2/28/2020 05:34:59,-0.336,-0.327,-0.338,-0.348,2/28/2020 05:37:47,2/28/2020 05:37:46,2/28/2020 05:37:46,2/28/2020 05:37:46,-0.872,-0.874,2/28/2020 05:37:54,2/28/2020 05:37:53,2.344,2.344,2.343,2.343,2.586,2.586,1.49,1.488,1.49,1.493,1.529,1.529
2/28/2020 06:00:00,15min,Peter Sinks,UCC,270,0.6,4.4,-3.2,5.30,4.94,3.69,3.86,2/28/2020 05:50:11,2/28/2020 05:50:11,2/28/2020 05:49:20,2/28/2020 05:49:19,5.11,5.07,2/28/2020 05:50:08,2/28/2020 05:50:08,-4.27,-4.26,-2.97,-3.00,2/28/2020 05:57:14,2/28/2020 05:57:14,2/28/2020 05:57:20,2/28/2020 05:57:20,-3.38,-3.41,2/28/2020 05:57:19,2/28/2020 05:57:19,0.57,0.31,0.47,0.52,0.82,0.78,2.5320,2.4450,1.7890,1.8010,2.2470,2.2450,-0,-0,28FEB2020:05:45:01,2.6,2/28/2020 05:57:07,0.6,197,53.9700,2370,2/28/2020 05:45:02,2340,2/28/2020 05:45:01,2361,12.6,4.104,4.101,4.103,4.106,2/28/2020 05:49:29,2/28/2020 05:49:29,2/28/2020 05:49:29,2/28/2020 05:49:29,4.741,4.743,2/28/2020 05:50:14,2/28/2020 05:50:13,-3.325,-3.317,-3.324,-3.331,2/28/2020 05:57:21,2/28/2020 05:57:20,2/28/2020 05:57:20,2/28/2020 05:57:20,-3.056,-3.059,2/28/2020 05:57:28,2/28/2020 05:57:28,0.515,0.514,0.512,0.511,0.895,0.892,2.036,2.034,2.037,2.039,2.121,2.123
2/28/2020 06:15:00,15min,Peter Sinks,UCC,270,-0.7,4.0,-4.1,4.52,4.28,3.44,3.60,2/28/2020 06:06:41,2/28/2020 06:06:41,2/28/2020 06:06:41,2/28/2020 06:06:41,4.36,4.32,2/28/2020 06:06:37,2/28/2020 06:06:37,-5.78,-5.87,-3.83,-3.80,2/28/2020 06:13:04,2/28/2020 06:13:04,2/28/2020 06:03:06,2/28/2020 06:03:05,-4.12,-4.16,2/28/2020 06:13:19,2/28/2020 06:13:19,-0.73,-0.83,-1.04,-0.97,-0.57,-0.60,2.5160,2.4710,1.9770,1.9980,2.3610,2.3600,-0,-0,28FEB2020:06:00:15,3.3,2/28/2020 06:02:52,0.7,16,59.4300,2370,2/28/2020 06:00:01,2340,2/28/2020 06:00:02,2361,12.5,3.799,3.799,3.801,3.802,2/28/2020 06:06:49,2/28/2020 06:06:49,2/28/2020 06:06:49,2/28/2020 06:06:49,4.151,4.152,2/28/2020 06:06:51,2/28/2020 06:06:50,-4.193,-4.175,-4.189,-4.208,2/28/2020 06:13:18,2/28/2020 06:13:18,2/28/2020 06:13:18,2/28/2020 06:13:17,-4.088,-4.093,2/28/2020 06:13:42,2/28/2020 06:13:42,-0.894,-0.894,-0.894,-0.894,-0.591,-0.591,2.181,2.179,2.181,2.182,2.31,2.31
2/28/2020 06:30:00,15min,Peter Sinks,UCC,270,-3.1,-0.4,-5.8,0.38,0.25,-0.71,-0.71,2/28/2020 06:17:20,2/28/2020 06:17:20,2/28/2020 06:17:21,2/28/2020 06:17:21,0.12,0.08,2/28/2020 06:17:19,2/28/2020 06:17:19,-6.94,-7.09,-5.86,-5.75,2/28/2020 06:21:42,2/28/2020 06:21:42,2/28/2020 06:22:49,2/28/2020 06:22:49,-5.76,-5.79,2/28/2020 06:22:47,2/28/2020 06:22:47,-3.11,-3.20,-3.36,-3.30,-2.97,-3.00,1.5710,1.5600,1.0720,1.0780,1.2760,1.2750,-0,0,28FEB2020:06:29:38,1.3,2/28/2020 06:15:01,0.3,272,30.9900,2370,2/28/2020 06:15:01,2340,2/28/2020 06:15:02,2360,12.5,-0.365,-0.374,-0.368,-0.363,2/28/2020 06:17:22,2/28/2020 06:17:22,2/28/2020 06:17:21,2/28/2020 06:17:21,-0.401,-0.398,2/28/2020 06:17:25,2/28/2020 06:17:25,-5.955,-5.949,-5.954,-5.96,2/28/2020 06:22:52,2/28/2020 06:22:52,2/28/2020 06:22:51,2/28/2020 06:22:51,-5.611,-5.611,2/28/2020 06:23:08,2/28/2020 06:23:07,-3.252,-3.252,-3.252,-3.251,-3.003,-3.002,1.211,1.209,1.212,1.215,1.166,1.167
2/28/2020 06:45:00,15min,Peter Sinks,UCC,270,-4.4,-0.2,-7.7,0.33,0.14,-0.51,-0.31,2/28/2020 06:30:33,2/28/2020 06:30:31,2/28/2020 06:30:37,2/28/2020 06:30:41,0.19,0.16,2/28/2020 06:30:33,2/28/2020 06:30:33,-8.60,-8.68,-7.76,-7.58,2/28/2020 06:36:59,2/28/2020 06:36:59,2/28/2020 06:37:00,2/28/2020 06:37:01,-7.69,-7.72,2/28/2020 06:37:06,2/28/2020 06:37:06,-4.42,-4.51,-4.82,-4.74,-4.25,-4.28,1.8640,1.8440,1.5720,1.5700,1.7330,1.7310,0,0,28FEB2020:06:45:00,1.5,2/28/2020 06:33:03,0.4,3,49.5700,2370,2/28/2020 06:30:01,2340,2/28/2020 06:30:02,2361,12.6,-0.3,-0.308,-0.301,-0.291,2/28/2020 06:30:42,2/28/2020 06:30:42,2/28/2020 06:30:41,2/28/2020 06:30:41,-0.158,-0.158,2/28/2020 06:30:50,2/28/2020 06:30:49,-7.974,-7.966,-7.972,-7.98,2/28/2020 06:37:07,2/28/2020 06:37:07,2/28/2020 06:37:06,2/28/2020 06:37:06,-7.368,-7.368,2/28/2020 06:37:27,2/28/2020 06:37:26,-4.606,-4.606,-4.607,-4.607,-4.235,-4.236,1.67,1.668,1.669,1.67,1.709,1.708
2/28/2020 07:00:00,15min,Peter Sinks,UCC,270,-5.5,-1.6,-8.8,-1.13,-1.24,-2.41,-2.32,2/28/2020 06:45:48,2/28/2020 06:45:45,2/28/2020 06:45:55,2/28/2020 06:45:54,-1.15,-1.18,2/28/2020 06:45:50,2/28/2020 06:45:50,-10.31,-10.41,-7.98,-7.82,2/28/2020 06:59:58,2/28/2020 06:59:58,2/28/2020 06:58:28,2/28/2020 06:58:28,-9.62,-9.65,2/28/2020 07:00:00,2/28/2020 07:00:00,-5.55,-5.65,-5.63,-5.55,-5.32,-5.35,1.8880,1.8930,1.1980,1.1730,1.7260,1.7250,2,4,28FEB2020:07:00:00,1.5,2/28/2020 06:46:25,0.1,186,9.3900,2370,2/28/2020 06:45:01,2340,2/28/2020 06:45:02,2361,12.6,-1.856,-1.858,-1.854,-1.852,2/28/2020 06:45:57,2/28/2020 06:45:56,2/28/2020 06:45:56,2/28/2020 06:45:56,-1.413,-1.413,2/28/2020 06:46:04,2/28/2020 06:46:03,-8.79,-8.79,-8.79,-8.8,2/28/2020 07:00:00,2/28/2020 07:00:00,2/28/2020 07:00:00,2/28/2020 07:00:00,-8.69,-8.73,2/28/2020 07:00:00,2/28/2020 07:00:00,-5.55,-5.552,-5.553,-5.554,-5.236,-5.239,1.473,1.473,1.474,1.475,1.635,1.636
2/28/2020 07:15:00,15min,Peter Sinks,UCC,270,-9.2,-7.3,-11.5,-6.94,-7.03,-7.38,-7.30,2/28/2020 07:06:33,2/28/2020 07:06:32,2/28/2020 07:00:01,2/28/2020 07:00:01,-7.02,-7.05,2/28/2020 07:06:32,2/28/2020 07:06:32,-12.12,-12.20,-11.27,-11.25,2/28/2020 07:12:57,2/28/2020 07:12:57,2/28/2020 07:12:48,2/28/2020 07:12:47,-11.70,-11.73,2/28/2020 07:12:53,2/28/2020 07:12:53,-9.22,-9.30,-9.09,-9.04,-9.08,-9.10,1.1710,1.1750,0.8960,0.9230,1.0000,0.9990,7,11,28FEB2020:07:15:00,0.9,2/28/2020 07:12:54,0.0,2,18.3900,4770,2/28/2020 07:13:42,2340,2/28/2020 07:00:01,2676,12.5,-7.423,-7.425,-7.423,-7.421,2/28/2020 07:06:43,2/28/2020 07:06:42,2/28/2020 07:06:42,2/28/2020 07:06:42,-7.136,-7.134,2/28/2020 07:06:53,2/28/2020 07:06:53,-11.62,-11.62,-11.62,-11.62,2/28/2020 07:12:59,2/28/2020 07:12:59,2/28/2020 07:12:59,2/28/2020 07:12:59,-11.43,-11.43,2/28/2020 07:13:07,2/28/2020 07:13:07,-9.16,-9.15,-9.16,-9.16,-9.08,-9.08,0.945,0.944,0.945,0.946,0.938,0.938
2/28/2020 07:30:00,15min,Peter Sinks,UCC,270,-9.3,-4.5,-12.0,-4.09,-4.18,-5.18,-5.34,2/28/2020 07:27:39,2/28/2020 07:27:40,2/28/2020 07:27:35,2/28/2020 07:27:35,-3.98,-4.01,2/28/2020 07:27:36,2/28/2020 07:27:36,-12.78,-12.95,-11.65,-11.48,2/28/2020 07:20:17,2/28/2020 07:20:17,2/28/2020 07:20:21,2/28/2020 07:20:19,-12.15,-12.17,2/28/2020 07:21:04,2/28/2020 07:21:04,-9.36,-9.45,-9.50,-9.47,-9.24,-9.27,2.1240,2.1270,1.7430,1.6820,2.0470,2.0450,15,18,28FEB2020:07:29:59,2.0,2/28/2020 07:29:24,0.2,343,14.8600,4740,2/28/2020 07:15:02,4680,2/28/2020 07:16:46,4713,12.5,-4.748,-4.747,-4.748,-4.749,2/28/2020 07:27:42,2/28/2020 07:27:42,2/28/2020 07:27:41,2/28/2020 07:27:41,-4.255,-4.253,2/28/2020 07:27:46,2/28/2020 07:27:45,-11.94,-11.94,-11.94,-11.95,2/28/2020 07:20:27,2/28/2020 07:20:27,2/28/2020 07:20:27,2/28/2020 07:20:27,-11.97,-11.97,2/28/2020 07:21:15,2/28/2020 07:21:15,-9.46,-9.46,-9.46,-9.46,-9.28,-9.28,1.87,1.869,1.87,1.871,2.011,2.011
2/28/2020 07:45:00,15min,Peter Sinks,UCC,270,-9.0,-6.9,-11.4,-5.79,-5.66,-7.12,-7.11,2/28/2020 07:30:01,2/28/2020 07:30:01,2/28/2020 07:30:12,2/28/2020 07:30:12,-6.50,-6.53,2/28/2020 07:30:14,2/28/2020 07:30:14,-12.26,-12.46,-11.06,-11.01,2/28/2020 07:36:54,2/28/2020 07:36:53,2/28/2020 07:36:58,2/28/2020 07:36:57,-11.55,-11.58,2/28/2020 07:36:59,2/28/2020 07:36:59,-9.03,-9.12,-9.06,-9.06,-8.88,-8.90,1.2490,1.2580,0.9130,0.9020,1.1430,1.1420,21,24,28FEB2020:07:45:00,2.2,2/28/2020 07:32:06,0.6,210,45.8100,4740,2/28/2020 07:30:06,4680,2/28/2020 07:30:03,4712,12.5,-6.81,-6.821,-6.816,-6.808,2/28/2020 07:30:14,2/28/2020 07:30:14,2/28/2020 07:30:13,2/28/2020 07:30:13,-7.014,-7.013,2/28/2020 07:30:30,2/28/2020 07:30:30,-11.42,-11.42,-11.42,-11.43,2/28/2020 07:37:06,2/28/2020 07:37:06,2/28/2020 07:37:06,2/28/2020 07:37:05,-11.36,-11.36,2/28/2020 07:37:21,2/28/2020 07:37:20,-9.06,-9.06,-9.06,-9.06,-8.89,-8.89,1.038,1.036,1.038,1.039,1.098,1.098
2/28/2020 08:00:00,15min,Peter Sinks,UCC,270,-9.7,-7.7,-12.6,-7.27,-7.33,-8.15,-8.10,2/28/2020 07:51:19,2/28/2020 07:51:18,2/28/2020 07:51:19,2/28/2020 07:51:21,-7.25,-7.28,2/28/2020 07:51:14,2/28/2020 07:51:14,-13.22,-13.38,-11.83,-11.75,2/28/2020 07:59:39,2/28/2020 07:59:40,2/28/2020 07:59:45,2/28/2020 07:59:47,-12.89,-12.91,2/28/2020 07:59:38,2/28/2020 07:59:38,-9.75,-9.84,-9.58,-9.56,-9.56,-9.59,1.4250,1.4500,0.8910,0.8930,1.2960,1.2950,27,30,28FEB2020:08:00:00,1.5,2/28/2020 07:54:19,0.2,169,36.8700,4740,2/28/2020 07:45:03,4710,2/28/2020 07:45:01,4723,12.6,-7.839,-7.841,-7.839,-7.837,2/28/2020 07:51:22,2/28/2020 07:51:22,2/28/2020 07:51:22,2/28/2020 07:51:22,-7.47,-7.469,2/28/2020 07:51:25,2/28/2020 07:51:25,-12.43,-12.43,-12.43,-12.44,2/28/2020 07:59:48,2/28/2020 07:59:48,2/28/2020 07:59:47,2/28/2020 07:59:47,-12.74,-12.74,2/28/2020 07:59:57,2/28/2020 07:59:56,-9.65,-9.65,-9.65,-9.66,-9.5,-9.5,1.102,1.101,1.103,1.105,1.189,1.191
2/28/2020 08:15:00,15min,Peter Sinks,UCC,270,-10.7,-6.9,-12.5,-6.55,-6.54,-5.40,-5.49,2/28/2020 08:15:00,2/28/2020 08:14:59,2/28/2020 08:13:22,2/28/2020 08:13:22,-6.65,-6.68,2/28/2020 08:15:00,2/28/2020 08:15:00,-13.35,-13.62,-11.96,-12.02,2/28/2020 08:05:17,2/28/2020 08:05:17,2/28/2020 08:06:06,2/28/2020 08:06:06,-12.44,-12.47,2/28/2020 08:05:19,2/28/2020 08:05:19,-10.71,-10.78,-9.59,-9.60,-10.60,-10.62,1.2770,1.3110,1.8620,1.8400,1.1710,1.1700,120,192,28FEB2020:08:15:00,2.0,2/28/2020 08:05:53,0.4,157,45.1600,4830,2/28/2020 08:13:12,4710,2/28/2020 08:00:01,4754,12.5,-6.504,-6.496,-6.488,-6.48,2/28/2020 08:15:00,2/28/2020 08:15:00,2/28/2020 08:15:00,2/28/2020 08:15:00,-7.298,-7.278,2/28/2020 08:15:00,2/28/2020 08:15:00,-12.24,-12.23,-12.24,-12.25,2/28/2020 08:05:25,2/28/2020 08:05:24,2/28/2020 08:05:24,2/28/2020 08:05:24,-12.72,-12.71,2/28/2020 08:00:01,2/28/2020 08:00:01,-10.22,-10.21,-10.21,-10.21,-10.7,-10.7,1.386,1.388,1.388,1.389,1.071,1.073
2/28/2020 08:30:00,15min,Peter Sinks,UCC,270,-7.3,-3.6,-9.2,-3.59,-3.61,-3.03,-2.93,2/28/2020 08:16:42,2/28/2020 08:16:43,2/28/2020 08:25:52,2/28/2020 08:25:52,-3.53,-3.56,2/28/2020 08:16:43,2/28/2020 08:16:43,-10.14,-10.41,-8.15,-8.27,2/28/2020 08:19:27,2/28/2020 08:19:25,2/28/2020 08:19:29,2/28/2020 08:19:29,-9.47,-9.50,2/28/2020 08:19:31,2/28/2020 08:19:31,-7.41,-7.52,-5.55,-5.55,-7.20,-7.23,1.4570,1.5080,1.2430,1.3060,1.3880,1.3860,217,241,28FEB2020:08:29:41,3.1,2/28/2020 08:17:28,0.5,297,57.8600,4890,2/28/2020 08:29:08,4770,2/28/2020 08:15:03,4825,12.8,-3.524,-3.53,-3.526,-3.521,2/28/2020 08:16:48,2/28/2020 08:16:48,2/28/2020 08:16:47,2/28/2020 08:16:47,-3.77,-3.768,2/28/2020 08:16:59,2/28/2020 08:16:59,-9.08,-9.07,-9.08,-9.08,2/28/2020 08:19:38,2/28/2020 08:19:37,2/28/2020 08:19:37,2/28/2020 08:19:37,-9.27,-9.27,2/28/2020 08:19:53,2/28/2020 08:19:53,-6.502,-6.503,-6.502,-6.502,-7.196,-7.196,1.253,1.251,1.253,1.254,1.344,1.345
2/28/2020 08:45:00,15min,Peter Sinks,UCC,270,-7.0,-2.3,-8.1,-2.36,-2.06,-0.26,-0.09,2/28/2020 08:44:37,2/28/2020 08:44:33,2/28/2020 08:44:42,2/28/2020 08:44:08,-2.78,-2.82,2/28/2020 08:44:38,2/28/2020 08:44:38,-9.17,-9.37,-6.13,-6.08,2/28/2020 08:30:49,2/28/2020 08:30:48,2/28/2020 08:30:51,2/28/2020 08:30:01,-8.88,-8.91,2/28/2020 08:30:40,2/28/2020 08:30:40,-7.08,-7.18,-3.61,-3.50,-6.92,-6.95,1.6270,1.6630,1.4380,1.4990,1.5880,1.5870,266,292,28FEB2020:08:45:00,2.4,2/28/2020 08:42:23,0.3,250,55.3400,5010,2/28/2020 08:43:49,4860,2/28/2020 08:30:01,4914,13.0,-1.529,-1.539,-1.53,-1.525,2/28/2020 08:44:43,2/28/2020 08:44:43,2/28/2020 08:44:43,2/28/2020 08:44:43,-2.975,-2.974,2/28/2020 08:45:00,2/28/2020 08:45:00,-7.428,-7.425,-7.428,-7.429,2/28/2020 08:31:00,2/28/2020 08:31:00,2/28/2020 08:31:00,2/28/2020 08:31:00,-8.85,-8.85,2/28/2020 08:31:08,2/28/2020 08:31:05,-5.385,-5.384,-5.382,-5.381,-7.019,-7.016,1.455,1.456,1.457,1.457,1.503,1.506
2/28/2020 09:00:00,15min,Peter Sinks,UCC,270,-4.3,-1.7,-4.3,-2.06,-2.10,1.99,2.28,2/28/2020 08:54:28,2/28/2020 08:59:51,2/28/2020 08:51:16,2/28/2020 08:51:16,-2.19,-2.22,2/28/2020 08:54:30,2/28/2020 08:54:30,-5.57,-5.76,-2.34,-2.47,2/28/2020 08:46:15,2/28/2020 08:46:13,2/28/2020 08:49:31,2/28/2020 08:49:31,-5.16,-5.20,2/28/2020 08:46:55,2/28/2020 08:46:55,-4.38,-4.51,-0.20,-0.24,-4.15,-4.18,0.6410,0.6870,1.0860,1.1390,0.5750,0.5750,317,342,28FEB2020:08:59:39,1.3,2/28/2020 08:51:56,0.1,212,12.9100,5160,2/28/2020 08:58:23,4950,2/28/2020 08:45:03,5046,13.3,-0.866,-0.863,-0.866,-0.872,2/28/2020 08:59:27,2/28/2020 08:59:26,2/28/2020 08:59:26,2/28/2020 08:59:26,-2.475,-2.475,2/28/2020 08:54:44,2/28/2020 08:54:43,-3.619,-3.604,-3.613,-3.625,2/28/2020 08:49:37,2/28/2020 08:49:36,2/28/2020 08:49:36,2/28/2020 08:49:36,-5.033,-5.033,2/28/2020 08:47:10,2/28/2020 08:47:09,-2.335,-2.335,-2.335,-2.335,-4.167,-4.167,0.676,0.676,0.677,0.677,0.543,0.542
2/28/2020 09:15:00,15min,Peter Sinks,UCC,270,-2.7,1.2,-2.9,0.35,0.41,6.94,6.98,2/28/2020 09:13:59,2/28/2020 09:13:53,2/28/2020 09:11:30,2/28/2020 09:11:29,0.42,0.38,2/28/2020 09:14:01,2/28/2020 09:14:01,-4.06,-4.31,-0.46,-0.56,2/28/2020 09:02:43,2/28/2020 09:02:43,2/28/2020 09:00:12,2/28/2020 09:00:13,-3.75,-3.78,2/28/2020 09:02:45,2/28/2020 09:02:45,-2.74,-2.86,3.91,3.89,-2.52,-2.55,1.0140,1.0670,1.4710,1.5150,0.9730,0.9720,364,389,28FEB2020:09:14:32,2.2,2/28/2020 09:12:06,0.1,209,11.8900,5520,2/28/2020 09:12:32,5130,2/28/2020 09:00:01,5350,13.9,2.331,2.359,2.333,2.307,2/28/2020 09:13:26,2/28/2020 09:13:26,2/28/2020 09:13:25,2/28/2020 09:13:25,0.151,0.151,2/28/2020 09:14:18,2/28/2020 09:14:17,-2.114,-2.101,-2.11,-2.119,2/28/2020 09:00:16,2/28/2020 09:00:16,2/28/2020 09:00:16,2/28/2020 09:00:16,-3.753,-3.754,2/28/2020 09:03:14,2/28/2020 09:03:14,0.53,0.531,0.531,0.531,-2.573,-2.571,0.893,0.894,0.892,0.89,0.935,0.935
2/28/2020 09:30:00,15min,Peter Sinks,UCC,270,6.8,24.6,-0.4,23.25,23.32,28.59,28.57,2/28/2020 09:29:47,2/28/2020 09:29:09,2/28/2020 09:29:49,2/28/2020 09:29:49,23.55,23.50,2/28/2020 09:27:54,2/28/2020 09:27:54,-1.71,-1.89,2.24,2.11,2/28/2020 09:18:39,2/28/2020 09:18:39,2/28/2020 09:15:01,2/28/2020 09:15:01,-1.30,-1.33,2/28/2020 09:18:43,2/28/2020 09:18:43,6.79,6.79,10.95,10.91,6.89,6.85,9.2500,9.3800,8.6000,8.6300,9.1800,9.1700,412,436,28FEB2020:09:29:59,10.5,2/28/2020 09:27:27,2.4,165,85.9000,5520,2/28/2020 09:17:52,5430,2/28/2020 09:15:22,5468,14.8,25.75,25.75,25.75,25.75,2/28/2020 09:30:00,2/28/2020 09:30:00,2/28/2020 09:30:00,2/28/2020 09:30:00,23.35,23.35,2/28/2020 09:28:07,2/28/2020 09:28:06,0.391,0.423,0.426,0.431,2/28/2020 09:15:01,2/28/2020 09:15:01,2/28/2020 09:15:01,2/28/2020 09:15:01,-1.214,-1.216,2/28/2020 09:18:56,2/28/2020 09:18:55,8.64,8.65,8.66,8.66,6.47,6.483,8.77,8.77,8.78,8.78,8.94,8.95
2/28/2020 09:45:00,15min,Peter Sinks,UCC,270,28.0,30.9,24.3,30.79,30.78,31.94,31.89,2/28/2020 09:44:10,2/28/2020 09:44:10,2/28/2020 09:44:27,2/28/2020 09:44:25,30.81,30.76,2/28/2020 09:38:02,2/28/2020 09:38:02,22.31,22.38,28.31,28.29,2/28/2020 09:31:42,2/28/2020 09:31:42,2/28/2020 09:31:01,2/28/2020 09:31:00,22.95,22.90,2/28/2020 09:31:43,2/28/2020 09:31:43,28.07,27.94,30.37,30.32,28.09,28.04,2.5740,2.5950,0.8980,0.8920,2.7420,2.7410,457,480,28FEB2020:09:44:58,12.7,2/28/2020 09:36:17,7.9,17,10.0200,5460,2/28/2020 09:30:01,5370,2/28/2020 09:33:21,5402,14.8,31.11,31.1,31.11,31.11,2/28/2020 09:44:20,2/28/2020 09:44:20,2/28/2020 09:44:19,2/28/2020 09:44:19,30.65,30.65,2/28/2020 09:38:17,2/28/2020 09:38:16,25.73,25.73,25.73,25.73,2/28/2020 09:31:48,2/28/2020 09:30:30,2/28/2020 09:31:48,2/28/2020 09:31:48,22.94,22.95,2/28/2020 09:30:01,2/28/2020 09:30:01,29.13,29.13,29.13,29.13,27.95,27.95,1.705,1.704,1.703,1.703,2.791,2.789
2/28/2020 10:00:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.8,31.26,31.24,32.42,32.44,2/28/2020 09:47:53,2/28/2020 09:47:53,2/28/2020 09:55:07,2/28/2020 09:55:07,31.49,31.44,2/28/2020 09:47:58,2/28/2020 09:47:58,28.94,28.90,30.07,30.19,2/28/2020 09:59:38,2/28/2020 09:59:38,2/28/2020 09:58:58,2/28/2020 09:58:58,29.54,29.49,2/28/2020 09:59:37,2/28/2020 09:59:37,30.16,30.14,31.54,31.52,30.55,30.49,0.4880,0.4840,0.4750,0.4560,0.4050,0.4050,500,522,28FEB2020:09:59:58,14.0,2/28/2020 09:59:40,8.7,8,13.4500,5400,2/28/2020 09:45:01,5340,2/28/2020 09:47:39,5384,14.8,31.63,31.63,31.63,31.63,2/28/2020 09:48:01,2/28/2020 09:48:00,2/28/2020 09:48:00,2/28/2020 09:48:00,31.2,31.2,2/28/2020 09:48:08,2/28/2020 09:48:08,29.8,29.8,29.79,29.79,2/28/2020 09:59:07,2/28/2020 09:59:06,2/28/2020 09:59:06,2/28/2020 09:59:06,29.77,29.77,2/28/2020 09:59:21,2/28/2020 09:59:20,30.85,30.85,30.85,30.85,30.53,30.53,0.379,0.379,0.379,0.38,0.355,0.355
2/28/2020 10:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.9,30.01,29.98,31.24,31.26,2/28/2020 10:09:57,2/28/2020 10:09:57,2/28/2020 10:14:46,2/28/2020 10:14:46,30.21,30.16,2/28/2020 10:10:10,2/28/2020 10:10:10,27.95,27.96,29.36,29.43,2/28/2020 10:07:52,2/28/2020 10:07:52,2/28/2020 10:08:27,2/28/2020 10:08:27,28.57,28.52,2/28/2020 10:07:54,2/28/2020 10:07:54,29.18,29.17,30.43,30.48,29.58,29.53,0.4340,0.4250,0.3950,0.3760,0.3080,0.3080,541,560,28FEB2020:10:14:57,13.8,2/28/2020 10:09:15,9.6,355,9.7900,5400,2/28/2020 10:00:03,5340,2/28/2020 10:02:25,5383,14.7,30.44,30.44,30.44,30.44,2/28/2020 10:10:17,2/28/2020 10:10:16,2/28/2020 10:10:16,2/28/2020 10:10:16,30.01,30.01,2/28/2020 10:10:27,2/28/2020 10:10:26,29.01,29.01,29.01,29.01,2/28/2020 10:08:34,2/28/2020 10:08:34,2/28/2020 10:08:33,2/28/2020 10:08:33,28.77,28.77,2/28/2020 10:08:18,2/28/2020 10:08:17,29.81,29.81,29.81,29.81,29.55,29.55,0.324,0.323,0.324,0.325,0.251,0.251
2/28/2020 10:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.1,30.30,30.27,31.68,31.69,2/28/2020 10:25:32,2/28/2020 10:25:31,2/28/2020 10:25:33,2/28/2020 10:25:33,30.51,30.46,2/28/2020 10:25:30,2/28/2020 10:25:30,28.21,28.22,29.36,29.45,2/28/2020 10:15:59,2/28/2020 10:15:59,2/28/2020 10:15:59,2/28/2020 10:15:59,29.01,28.96,2/28/2020 10:16:04,2/28/2020 10:16:04,29.48,29.46,30.77,30.81,29.89,29.84,0.3860,0.3800,0.4610,0.4430,0.3030,0.3030,577,595,28FEB2020:10:29:54,14.9,2/28/2020 10:26:53,9.8,355,12.5800,5400,2/28/2020 10:15:06,5340,2/28/2020 10:17:51,5382,14.8,30.84,30.84,30.84,30.84,2/28/2020 10:25:36,2/28/2020 10:25:36,2/28/2020 10:25:36,2/28/2020 10:25:35,30.38,30.38,2/28/2020 10:25:40,2/28/2020 10:25:39,29.02,29.02,29.02,29.01,2/28/2020 10:16:09,2/28/2020 10:16:09,2/28/2020 10:16:09,2/28/2020 10:16:08,29.15,29.15,2/28/2020 10:16:28,2/28/2020 10:16:27,30.13,30.13,30.13,30.13,29.86,29.86,0.349,0.348,0.349,0.349,0.272,0.272
2/28/2020 10:45:00,15min,Peter Sinks,UCC,270,30.3,31.8,29.9,31.25,31.25,33.38,33.38,2/28/2020 10:44:15,2/28/2020 10:44:15,2/28/2020 10:44:21,2/28/2020 10:44:31,31.49,31.44,2/28/2020 10:44:26,2/28/2020 10:44:26,28.65,28.64,30.48,30.57,2/28/2020 10:30:23,2/28/2020 10:30:23,2/28/2020 10:35:35,2/28/2020 10:35:35,29.47,29.41,2/28/2020 10:30:25,2/28/2020 10:30:25,30.16,30.14,31.84,31.84,30.56,30.51,0.4300,0.4320,0.6260,0.6260,0.3860,0.3850,611,627,28FEB2020:10:44:52,14.5,2/28/2020 10:33:12,9.5,1,12.0400,5430,2/28/2020 10:43:01,5340,2/28/2020 10:30:25,5381,14.8,32.22,32.22,32.22,32.22,2/28/2020 10:44:35,2/28/2020 10:44:35,2/28/2020 10:44:35,2/28/2020 10:44:32,31.36,31.36,2/28/2020 10:44:46,2/28/2020 10:44:46,30.12,30.12,30.12,30.12,2/28/2020 10:30:28,2/28/2020 10:30:28,2/28/2020 10:30:28,2/28/2020 10:30:28,29.75,29.75,2/28/2020 10:30:29,2/28/2020 10:30:28,30.98,30.98,30.98,30.98,30.52,30.52,0.465,0.465,0.465,0.466,0.354,0.355
2/28/2020 11:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.8,31.67,31.63,33.59,33.60,2/28/2020 10:47:21,2/28/2020 10:47:21,2/28/2020 10:47:40,2/28/2020 10:47:40,31.94,31.89,2/28/2020 10:47:21,2/28/2020 10:47:21,29.68,29.73,31.30,31.41,2/28/2020 10:45:01,2/28/2020 10:45:01,2/28/2020 10:56:40,2/28/2020 10:56:40,30.44,30.39,2/28/2020 10:45:57,2/28/2020 10:45:57,30.86,30.85,32.66,32.69,31.29,31.24,0.4000,0.3860,0.4320,0.4050,0.3090,0.3090,642,656,28FEB2020:10:59:59,14.0,2/28/2020 10:58:10,8.9,357,11.9500,5400,2/28/2020 10:45:01,5340,2/28/2020 10:49:23,5383,14.8,32.43,32.43,32.43,32.43,2/28/2020 10:49:42,2/28/2020 10:49:42,2/28/2020 10:49:42,2/28/2020 10:49:41,31.74,31.74,2/28/2020 10:49:49,2/28/2020 10:49:49,31.01,31.02,31.01,31.01,2/28/2020 10:54:18,2/28/2020 10:54:18,2/28/2020 10:54:17,2/28/2020 10:54:17,30.66,30.66,2/28/2020 10:46:12,2/28/2020 10:46:11,31.76,31.76,31.76,31.76,31.26,31.26,0.303,0.302,0.303,0.303,0.264,0.264
2/28/2020 11:15:00,15min,Peter Sinks,UCC,270,31.2,32.2,31.2,31.75,31.73,33.38,33.43,2/28/2020 11:12:50,2/28/2020 11:12:50,2/28/2020 11:05:26,2/28/2020 11:05:26,32.09,32.03,2/28/2020 11:12:51,2/28/2020 11:12:51,29.95,29.95,31.58,31.69,2/28/2020 11:02:31,2/28/2020 11:02:31,2/28/2020 11:14:20,2/28/2020 11:14:20,30.81,30.76,2/28/2020 11:02:32,2/28/2020 11:02:32,31.02,31.00,32.80,32.82,31.45,31.40,0.2960,0.2930,0.3190,0.3020,0.2460,0.2460,668,681,28FEB2020:11:14:56,14.0,2/28/2020 11:14:19,10.2,359,11.8800,5400,2/28/2020 11:00:01,5220,2/28/2020 11:02:37,5275,14.4,32.4,32.4,32.4,32.4,2/28/2020 11:13:15,2/28/2020 11:13:15,2/28/2020 11:13:15,2/28/2020 11:13:14,32,32,2/28/2020 11:13:18,2/28/2020 11:13:17,31.42,31.43,31.42,31.42,2/28/2020 11:09:24,2/28/2020 11:09:23,2/28/2020 11:09:23,2/28/2020 11:09:23,31.04,31.04,2/28/2020 11:02:54,2/28/2020 11:02:53,31.91,31.91,31.91,31.91,31.43,31.43,0.208,0.208,0.208,0.209,0.216,0.216
2/28/2020 11:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.1,32.33,32.31,32.99,33.01,2/28/2020 11:29:03,2/28/2020 11:29:02,2/28/2020 11:17:32,2/28/2020 11:17:32,32.61,32.56,2/28/2020 11:29:05,2/28/2020 11:29:05,30.33,30.36,31.30,31.40,2/28/2020 11:19:55,2/28/2020 11:19:55,2/28/2020 11:24:15,2/28/2020 11:24:15,31.04,30.99,2/28/2020 11:15:54,2/28/2020 11:15:54,31.27,31.26,32.12,32.17,31.72,31.67,0.4490,0.4510,0.3770,0.3670,0.4120,0.4120,692,703,28FEB2020:11:29:47,13.8,2/28/2020 11:23:13,9.5,344,11.2900,5280,2/28/2020 11:15:01,5220,2/28/2020 11:15:34,5260,14.4,32.45,32.45,32.45,32.46,2/28/2020 11:29:13,2/28/2020 11:29:12,2/28/2020 11:29:12,2/28/2020 11:29:12,32.45,32.45,2/28/2020 11:29:31,2/28/2020 11:29:30,31.18,31.18,31.19,31.18,2/28/2020 11:16:09,2/28/2020 11:16:15,2/28/2020 11:16:08,2/28/2020 11:16:08,31.09,31.09,2/28/2020 11:16:22,2/28/2020 11:16:21,31.7,31.7,31.7,31.7,31.68,31.68,0.312,0.311,0.312,0.313,0.386,0.387
2/28/2020 11:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.0,33.66,33.62,35.41,35.46,2/28/2020 11:38:55,2/28/2020 11:38:55,2/28/2020 11:39:11,2/28/2020 11:42:25,33.89,33.83,2/28/2020 11:38:54,2/28/2020 11:38:54,31.24,31.31,31.97,32.06,2/28/2020 11:30:22,2/28/2020 11:30:22,2/28/2020 11:30:28,2/28/2020 11:30:28,31.94,31.89,2/28/2020 11:30:28,2/28/2020 11:30:28,32.54,32.56,33.91,33.98,33.03,32.98,0.4890,0.4740,0.7910,0.7720,0.4110,0.4110,712,721,28FEB2020:11:44:57,11.8,2/28/2020 11:36:48,7.9,350,13.8200,5280,2/28/2020 11:30:01,5220,2/28/2020 11:40:04,5265,14.4,34.27,34.26,34.27,34.28,2/28/2020 11:39:02,2/28/2020 11:39:01,2/28/2020 11:39:01,2/28/2020 11:39:01,33.7,33.7,2/28/2020 11:39:15,2/28/2020 11:39:14,31.87,31.88,31.87,31.87,2/28/2020 11:30:33,2/28/2020 11:30:33,2/28/2020 11:30:32,2/28/2020 11:30:32,32.14,32.14,2/28/2020 11:30:36,2/28/2020 11:30:36,33.23,33.23,33.23,33.24,32.99,32.99,0.534,0.533,0.534,0.535,0.383,0.383
2/28/2020 12:00:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.7,33.79,33.73,35.70,35.68,2/28/2020 11:55:40,2/28/2020 11:55:40,2/28/2020 11:49:39,2/28/2020 11:48:57,34.11,34.06,2/28/2020 11:51:03,2/28/2020 11:51:03,31.63,31.60,33.01,33.13,2/28/2020 11:53:30,2/28/2020 11:53:30,2/28/2020 11:59:34,2/28/2020 11:59:34,32.39,32.34,2/28/2020 11:53:29,2/28/2020 11:53:29,32.83,32.82,35.00,35.04,33.30,33.25,0.3640,0.3540,0.5010,0.4680,0.2770,0.2770,728,734,28FEB2020:11:58:45,12.5,2/28/2020 11:46:26,8.7,0,11.6400,5340,2/28/2020 11:55:35,5220,2/28/2020 11:46:09,5262,14.4,34.44,34.43,34.44,34.45,2/28/2020 11:51:11,2/28/2020 11:51:11,2/28/2020 11:51:11,2/28/2020 11:51:11,33.79,33.79,2/28/2020 11:51:13,2/28/2020 11:51:13,32.86,32.85,32.86,32.86,2/28/2020 11:59:41,2/28/2020 11:59:41,2/28/2020 11:59:40,2/28/2020 11:59:40,32.58,32.58,2/28/2020 11:53:52,2/28/2020 11:53:51,33.93,33.93,33.93,33.93,33.28,33.28,0.313,0.312,0.314,0.315,0.242,0.242
2/28/2020 12:15:00,15min,Peter Sinks,UCC,270,33.1,34.2,33.1,33.64,33.62,35.94,35.97,2/28/2020 12:07:40,2/28/2020 12:07:40,2/28/2020 12:07:06,2/28/2020 12:07:06,34.11,34.06,2/28/2020 12:07:47,2/28/2020 12:07:47,31.75,31.82,33.54,33.66,2/28/2020 12:05:27,2/28/2020 12:05:27,2/28/2020 12:11:03,2/28/2020 12:11:03,32.69,32.64,2/28/2020 12:05:26,2/28/2020 12:05:26,32.88,32.88,34.85,34.89,33.35,33.30,0.3330,0.3220,0.4500,0.4320,0.2560,0.2560,740,745,28FEB2020:12:14:50,13.8,2/28/2020 12:14:15,8.5,1,13.5300,5310,2/28/2020 12:00:44,5220,2/28/2020 12:10:06,5261,14.4,34.61,34.61,34.61,34.62,2/28/2020 12:07:52,2/28/2020 12:07:52,2/28/2020 12:07:52,2/28/2020 12:07:52,33.88,33.88,2/28/2020 12:09:25,2/28/2020 12:09:25,33.34,33.35,33.34,33.34,2/28/2020 12:11:11,2/28/2020 12:11:11,2/28/2020 12:11:11,2/28/2020 12:11:10,32.9,32.9,2/28/2020 12:03:34,2/28/2020 12:03:33,33.88,33.88,33.88,33.88,33.32,33.32,0.273,0.273,0.273,0.274,0.23,0.229
2/28/2020 12:30:00,15min,Peter Sinks,UCC,270,33.0,34.1,33.1,33.59,33.55,35.76,35.82,2/28/2020 12:28:43,2/28/2020 12:28:43,2/28/2020 12:29:20,2/28/2020 12:29:20,33.96,33.91,2/28/2020 12:28:45,2/28/2020 12:28:45,32.02,32.06,33.48,33.60,2/28/2020 12:20:49,2/28/2020 12:20:49,2/28/2020 12:15:59,2/28/2020 12:15:59,32.84,32.79,2/28/2020 12:16:02,2/28/2020 12:16:02,32.81,32.80,34.86,34.89,33.28,33.22,0.2850,0.2770,0.4790,0.4580,0.2010,0.2010,748,752,28FEB2020:12:29:50,13.4,2/28/2020 12:18:46,8.9,1,11.9400,5280,2/28/2020 12:15:08,5220,2/28/2020 12:15:40,5262,14.4,34.41,34.41,34.41,34.42,2/28/2020 12:28:51,2/28/2020 12:28:51,2/28/2020 12:28:51,2/28/2020 12:28:50,33.74,33.74,2/28/2020 12:29:04,2/28/2020 12:29:03,33.17,33.17,33.17,33.16,2/28/2020 12:16:06,2/28/2020 12:16:06,2/28/2020 12:16:05,2/28/2020 12:16:05,32.95,32.95,2/28/2020 12:21:05,2/28/2020 12:21:04,33.83,33.83,33.83,33.83,33.24,33.25,0.27,0.269,0.27,0.27,0.168,0.168
2/28/2020 12:45:00,15min,Peter Sinks,UCC,270,33.4,34.7,33.3,33.96,33.91,37.54,37.55,2/28/2020 12:43:26,2/28/2020 12:43:26,2/28/2020 12:42:31,2/28/2020 12:42:31,34.34,34.28,2/28/2020 12:43:43,2/28/2020 12:43:43,32.26,32.34,33.58,33.71,2/28/2020 12:42:40,2/28/2020 12:33:52,2/28/2020 12:34:00,2/28/2020 12:34:00,33.06,33.01,2/28/2020 12:36:55,2/28/2020 12:36:55,33.19,33.19,35.47,35.54,33.67,33.62,0.3500,0.3330,0.7740,0.7570,0.2720,0.2720,754,756,28FEB2020:12:44:39,11.2,2/28/2020 12:33:00,7.4,358,12.2100,5310,2/28/2020 12:31:26,5220,2/28/2020 12:33:02,5268,14.4,35.38,35.38,35.38,35.38,2/28/2020 12:43:09,2/28/2020 12:43:08,2/28/2020 12:43:08,2/28/2020 12:43:08,34.09,34.1,2/28/2020 12:43:53,2/28/2020 12:43:53,33.34,33.34,33.34,33.33,2/28/2020 12:34:04,2/28/2020 12:34:04,2/28/2020 12:34:04,2/28/2020 12:34:03,33.19,33.19,2/28/2020 12:37:08,2/28/2020 12:37:07,34.34,34.34,34.34,34.34,33.64,33.64,0.411,0.41,0.41,0.411,0.236,0.236
2/28/2020 13:00:00,15min,Peter Sinks,UCC,270,34.5,35.9,34.2,35.16,35.12,38.64,38.58,2/28/2020 12:56:02,2/28/2020 12:56:07,2/28/2020 12:54:35,2/28/2020 12:54:35,35.46,35.41,2/28/2020 12:54:13,2/28/2020 12:54:13,33.32,33.34,34.86,35.01,2/28/2020 12:47:18,2/28/2020 12:47:18,2/28/2020 12:47:19,2/28/2020 12:47:19,34.04,33.98,2/28/2020 12:47:12,2/28/2020 12:47:12,34.30,34.31,36.95,36.98,34.78,34.73,0.4040,0.3930,0.8090,0.7770,0.3300,0.3300,756,757,28FEB2020:12:48:01,11.4,2/28/2020 12:47:36,6.2,4,15.4000,5310,2/28/2020 12:49:39,5250,2/28/2020 12:45:02,5270,14.4,36.61,36.6,36.61,36.61,2/28/2020 12:54:20,2/28/2020 12:54:20,2/28/2020 12:54:19,2/28/2020 12:54:19,35.29,35.29,2/28/2020 12:54:35,2/28/2020 12:54:34,34.32,34.32,34.32,34.31,2/28/2020 12:47:22,2/28/2020 12:47:22,2/28/2020 12:47:21,2/28/2020 12:47:21,34.03,34.03,2/28/2020 12:45:01,2/28/2020 12:45:01,35.62,35.62,35.62,35.62,34.75,34.75,0.516,0.516,0.515,0.515,0.315,0.315
2/28/2020 13:15:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.7,36.11,36.13,39.85,39.84,2/28/2020 13:13:27,2/28/2020 13:13:27,2/28/2020 13:11:01,2/28/2020 13:10:59,36.51,36.46,2/28/2020 13:13:28,2/28/2020 13:13:28,33.44,33.50,35.76,35.92,2/28/2020 13:01:02,2/28/2020 13:02:01,2/28/2020 13:02:09,2/28/2020 13:02:09,34.49,34.43,2/28/2020 13:00:29,2/28/2020 13:00:29,35.03,35.07,38.09,38.15,35.54,35.49,0.5210,0.5200,0.9520,0.9240,0.4730,0.4730,753,756,28FEB2020:13:01:53,9.6,2/28/2020 13:01:30,5.3,1,15.3300,5310,2/28/2020 13:06:31,5250,2/28/2020 13:00:03,5273,14.4,37.72,37.72,37.72,37.73,2/28/2020 13:11:03,2/28/2020 13:11:03,2/28/2020 13:11:03,2/28/2020 13:11:02,36.37,36.37,2/28/2020 13:14:00,2/28/2020 13:13:59,34.95,34.96,34.95,34.94,2/28/2020 13:02:11,2/28/2020 13:02:11,2/28/2020 13:02:10,2/28/2020 13:02:10,34.45,34.46,2/28/2020 13:00:01,2/28/2020 13:00:01,36.57,36.58,36.58,36.58,35.5,35.5,0.607,0.607,0.607,0.608,0.466,0.465
2/28/2020 13:30:00,15min,Peter Sinks,UCC,270,35.2,36.7,35.0,36.06,36.07,39.09,39.13,2/28/2020 13:15:16,2/28/2020 13:15:16,2/28/2020 13:15:34,2/28/2020 13:15:35,36.21,36.16,2/28/2020 13:15:26,2/28/2020 13:15:26,33.51,33.57,35.82,35.92,2/28/2020 13:26:50,2/28/2020 13:26:50,2/28/2020 13:28:24,2/28/2020 13:28:24,34.56,34.51,2/28/2020 13:26:51,2/28/2020 13:26:51,34.99,34.99,37.30,37.37,35.47,35.42,0.4530,0.4530,0.9040,0.8830,0.3860,0.3860,746,751,28FEB2020:13:15:18,13.4,2/28/2020 13:23:12,8.1,355,12.6800,5310,2/28/2020 13:15:38,5220,2/28/2020 13:23:12,5267,14.4,37.31,37.31,37.31,37.32,2/28/2020 13:15:31,2/28/2020 13:15:36,2/28/2020 13:15:30,2/28/2020 13:15:29,35.99,35.99,2/28/2020 13:15:43,2/28/2020 13:15:42,35.22,35.22,35.22,35.22,2/28/2020 13:26:33,2/28/2020 13:26:32,2/28/2020 13:26:32,2/28/2020 13:26:32,34.68,34.68,2/28/2020 13:27:18,2/28/2020 13:27:18,36.17,36.17,36.17,36.17,35.46,35.45,0.563,0.562,0.562,0.563,0.355,0.355
2/28/2020 13:45:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.9,35.67,35.69,37.95,37.98,2/28/2020 13:41:09,2/28/2020 13:41:14,2/28/2020 13:41:24,2/28/2020 13:41:24,35.99,35.93,2/28/2020 13:41:17,2/28/2020 13:41:17,33.91,33.89,35.17,35.29,2/28/2020 13:36:15,2/28/2020 13:36:15,2/28/2020 13:37:52,2/28/2020 13:37:52,34.64,34.58,2/28/2020 13:36:17,2/28/2020 13:36:17,34.90,34.89,36.71,36.74,35.34,35.29,0.3560,0.3450,0.6100,0.5890,0.2630,0.2630,733,740,28FEB2020:13:30:03,12.1,2/28/2020 13:34:39,8.5,358,15.7300,5280,2/28/2020 13:30:02,5220,2/28/2020 13:30:39,5266,14.3,36.65,36.65,36.66,36.66,2/28/2020 13:41:27,2/28/2020 13:41:27,2/28/2020 13:41:27,2/28/2020 13:41:27,35.82,35.83,2/28/2020 13:41:34,2/28/2020 13:41:34,34.98,34.99,34.99,34.98,2/28/2020 13:30:36,2/28/2020 13:37:55,2/28/2020 13:30:36,2/28/2020 13:30:35,34.79,34.79,2/28/2020 13:42:59,2/28/2020 13:42:59,35.81,35.81,35.81,35.81,35.31,35.31,0.312,0.311,0.312,0.313,0.217,0.217
2/28/2020 14:00:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.7,35.47,35.45,37.82,37.85,2/28/2020 13:45:14,2/28/2020 13:45:14,2/28/2020 13:51:52,2/28/2020 13:51:52,35.69,35.63,2/28/2020 13:45:13,2/28/2020 13:45:13,33.51,33.56,35.47,35.60,2/28/2020 13:48:29,2/28/2020 13:48:29,2/28/2020 13:47:50,2/28/2020 13:47:51,34.26,34.21,2/28/2020 13:48:30,2/28/2020 13:48:30,34.68,34.64,36.91,36.93,35.09,35.04,0.3820,0.3720,0.4690,0.4570,0.2860,0.2860,717,725,28FEB2020:13:45:05,14.7,2/28/2020 13:57:10,9.2,2,12.4000,5280,2/28/2020 13:45:01,5220,2/28/2020 13:53:49,5262,14.4,36.47,36.47,36.47,36.47,2/28/2020 13:47:20,2/28/2020 13:47:20,2/28/2020 13:47:20,2/28/2020 13:47:20,35.55,35.55,2/28/2020 13:45:23,2/28/2020 13:45:16,34.91,34.9,34.91,34.92,2/28/2020 13:48:26,2/28/2020 13:48:26,2/28/2020 13:48:25,2/28/2020 13:48:25,34.46,34.46,2/28/2020 13:48:44,2/28/2020 13:48:43,35.79,35.79,35.79,35.79,35.07,35.07,0.342,0.342,0.342,0.343,0.25,0.25
2/28/2020 14:15:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.8,35.48,35.41,37.59,37.63,2/28/2020 14:11:50,2/28/2020 14:11:50,2/28/2020 14:09:27,2/28/2020 14:09:27,35.69,35.63,2/28/2020 14:09:13,2/28/2020 14:09:13,33.70,33.68,35.21,35.33,2/28/2020 14:07:39,2/28/2020 14:07:39,2/28/2020 14:05:14,2/28/2020 14:05:14,34.41,34.36,2/28/2020 14:07:39,2/28/2020 14:07:39,34.65,34.61,36.46,36.47,35.04,34.99,0.3500,0.3480,0.4370,0.4210,0.2580,0.2580,696,706,28FEB2020:14:00:04,16.2,2/28/2020 14:01:04,10.1,2,13.1200,5280,2/28/2020 14:00:11,5220,2/28/2020 14:00:02,5249,14.4,36.36,36.36,36.36,36.37,2/28/2020 14:09:27,2/28/2020 14:09:27,2/28/2020 14:09:27,2/28/2020 14:09:27,35.55,35.55,2/28/2020 14:12:13,2/28/2020 14:09:32,34.97,34.98,34.97,34.96,2/28/2020 14:05:19,2/28/2020 14:05:19,2/28/2020 14:05:19,2/28/2020 14:05:18,34.62,34.62,2/28/2020 14:06:08,2/28/2020 14:06:07,35.55,35.55,35.55,35.55,35.01,35.01,0.292,0.291,0.292,0.293,0.21,0.21
2/28/2020 14:30:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.7,35.91,35.85,38.27,38.27,2/28/2020 14:28:20,2/28/2020 14:28:20,2/28/2020 14:30:00,2/28/2020 14:30:00,35.98,35.93,2/28/2020 14:28:25,2/28/2020 14:28:25,33.12,33.15,35.25,35.35,2/28/2020 14:25:56,2/28/2020 14:25:56,2/28/2020 14:25:19,2/28/2020 14:25:19,34.19,34.13,2/28/2020 14:25:56,2/28/2020 14:25:56,34.88,34.83,36.85,36.87,35.28,35.22,0.4230,0.4130,0.5390,0.5100,0.2950,0.2950,675,687,28FEB2020:14:15:01,13.8,2/28/2020 14:15:20,8.6,2,13.2200,5280,2/28/2020 14:15:28,5220,2/28/2020 14:15:02,5256,14.4,36.68,36.67,36.68,36.69,2/28/2020 14:28:35,2/28/2020 14:28:35,2/28/2020 14:28:34,2/28/2020 14:28:34,35.78,35.78,2/28/2020 14:28:46,2/28/2020 14:28:45,34.99,34.99,34.98,34.98,2/28/2020 14:26:06,2/28/2020 14:26:05,2/28/2020 14:26:05,2/28/2020 14:26:05,34.47,34.47,2/28/2020 14:26:13,2/28/2020 14:26:12,35.85,35.85,35.85,35.85,35.25,35.25,0.338,0.337,0.338,0.34,0.238,0.238
2/28/2020 14:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,35.0,35.95,35.91,38.46,38.46,2/28/2020 14:32:04,2/28/2020 14:32:04,2/28/2020 14:30:13,2/28/2020 14:30:13,36.14,36.08,2/28/2020 14:41:46,2/28/2020 14:41:46,34.16,34.10,34.90,35.03,2/28/2020 14:43:49,2/28/2020 14:37:26,2/28/2020 14:36:58,2/28/2020 14:36:58,34.86,34.81,2/28/2020 14:37:25,2/28/2020 14:37:25,35.18,35.15,36.62,36.67,35.58,35.53,0.3930,0.3850,0.9130,0.8860,0.2590,0.2590,643,663,28FEB2020:14:31:29,14.9,2/28/2020 14:41:02,8.8,352,15.1900,5280,2/28/2020 14:30:02,5220,2/28/2020 14:30:45,5256,14.4,36.94,36.94,36.94,36.94,2/28/2020 14:30:26,2/28/2020 14:30:26,2/28/2020 14:30:26,2/28/2020 14:30:26,35.92,35.92,2/28/2020 14:42:00,2/28/2020 14:41:59,34.87,34.88,34.87,34.86,2/28/2020 14:37:04,2/28/2020 14:37:03,2/28/2020 14:37:03,2/28/2020 14:37:03,35.1,35.1,2/28/2020 14:37:31,2/28/2020 14:37:30,35.91,35.91,35.91,35.91,35.55,35.55,0.521,0.52,0.52,0.521,0.204,0.205
2/28/2020 15:00:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.8,35.91,35.84,37.36,37.39,2/28/2020 14:45:14,2/28/2020 14:45:15,2/28/2020 14:45:24,2/28/2020 14:45:24,36.14,36.08,2/28/2020 14:45:31,2/28/2020 14:45:31,33.51,33.54,35.03,35.13,2/28/2020 14:57:03,2/28/2020 14:57:03,2/28/2020 14:47:12,2/28/2020 14:47:12,34.49,34.43,2/28/2020 14:57:16,2/28/2020 14:57:16,35.01,34.96,36.30,36.33,35.39,35.34,0.4710,0.4650,0.5150,0.4980,0.3620,0.3620,605,628,28FEB2020:14:45:15,14.9,2/28/2020 14:55:20,9.8,356,15.7600,5280,2/28/2020 14:45:01,5220,2/28/2020 14:45:08,5250,14.4,36.48,36.48,36.48,36.48,2/28/2020 14:45:36,2/28/2020 14:45:36,2/28/2020 14:45:36,2/28/2020 14:45:36,35.93,35.93,2/28/2020 14:45:42,2/28/2020 14:45:41,34.9,34.9,34.9,34.9,2/28/2020 14:54:13,2/28/2020 14:54:13,2/28/2020 14:54:12,2/28/2020 14:54:12,34.61,34.61,2/28/2020 14:57:31,2/28/2020 14:57:31,35.66,35.66,35.66,35.66,35.37,35.37,0.354,0.353,0.354,0.356,0.309,0.309
2/28/2020 15:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.7,35.85,35.77,37.09,37.12,2/28/2020 15:01:30,2/28/2020 15:01:29,2/28/2020 15:10:01,2/28/2020 15:10:01,35.91,35.86,2/28/2020 15:01:30,2/28/2020 15:01:30,33.40,33.36,34.27,34.36,2/28/2020 15:13:43,2/28/2020 15:13:43,2/28/2020 15:00:11,2/28/2020 15:00:11,34.41,34.36,2/28/2020 15:13:43,2/28/2020 15:13:43,34.93,34.88,36.03,36.08,35.29,35.24,0.4250,0.4190,0.6210,0.6030,0.2620,0.2620,581,596,28FEB2020:15:00:04,17.3,2/28/2020 15:14:05,10.4,352,13.8300,5280,2/28/2020 15:00:23,5190,2/28/2020 15:10:26,5248,14.2,36.19,36.19,36.19,36.19,2/28/2020 15:10:10,2/28/2020 15:10:10,2/28/2020 15:10:10,2/28/2020 15:10:10,35.62,35.62,2/28/2020 15:12:16,2/28/2020 15:12:15,34.57,34.57,34.57,34.57,2/28/2020 15:12:38,2/28/2020 15:12:38,2/28/2020 15:12:38,2/28/2020 15:12:37,34.77,34.77,2/28/2020 15:14:05,2/28/2020 15:14:05,35.48,35.48,35.48,35.48,35.26,35.26,0.358,0.357,0.358,0.359,0.189,0.19
2/28/2020 15:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.8,35.79,35.79,36.83,36.84,2/28/2020 15:17:18,2/28/2020 15:17:18,2/28/2020 15:22:33,2/28/2020 15:22:33,35.91,35.86,2/28/2020 15:18:16,2/28/2020 15:18:16,33.76,33.75,34.35,34.44,2/28/2020 15:28:57,2/28/2020 15:28:57,2/28/2020 15:19:44,2/28/2020 15:19:44,34.56,34.51,2/28/2020 15:28:58,2/28/2020 15:28:58,35.00,34.95,36.16,36.17,35.33,35.28,0.3820,0.3860,0.3810,0.3700,0.2690,0.2690,544,561,28FEB2020:15:15:08,18.9,2/28/2020 15:17:08,12.2,2,15.8500,5280,2/28/2020 15:15:57,5190,2/28/2020 15:15:22,5237,14.4,36.04,36.04,36.04,36.05,2/28/2020 15:18:33,2/28/2020 15:26:19,2/28/2020 15:18:33,2/28/2020 15:18:32,35.78,35.78,2/28/2020 15:18:36,2/28/2020 15:18:35,34.83,34.83,34.83,34.83,2/28/2020 15:29:07,2/28/2020 15:29:06,2/28/2020 15:29:06,2/28/2020 15:29:06,34.74,34.74,2/28/2020 15:29:20,2/28/2020 15:29:19,35.57,35.57,35.57,35.57,35.3,35.3,0.257,0.256,0.257,0.258,0.21,0.21
2/28/2020 15:45:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.6,35.59,35.55,36.90,36.91,2/28/2020 15:44:02,2/28/2020 15:41:08,2/28/2020 15:44:21,2/28/2020 15:44:21,35.69,35.63,2/28/2020 15:30:04,2/28/2020 15:30:04,33.36,33.32,34.83,34.92,2/28/2020 15:31:58,2/28/2020 15:31:58,2/28/2020 15:32:09,2/28/2020 15:32:09,34.26,34.21,2/28/2020 15:32:40,2/28/2020 15:32:40,34.72,34.67,36.08,36.10,35.05,35.00,0.4330,0.4320,0.3780,0.3690,0.2820,0.2820,479,496,28FEB2020:15:30:04,17.8,2/28/2020 15:44:54,10.4,2,16.5700,5280,2/28/2020 15:30:50,5190,2/28/2020 15:34:39,5247,14.4,35.98,35.98,35.98,35.98,2/28/2020 15:44:28,2/28/2020 15:44:27,2/28/2020 15:44:27,2/28/2020 15:44:27,35.46,35.46,2/28/2020 15:33:40,2/28/2020 15:33:39,34.6,34.6,34.6,34.6,2/28/2020 15:32:40,2/28/2020 15:32:39,2/28/2020 15:32:39,2/28/2020 15:32:39,34.52,34.52,2/28/2020 15:37:53,2/28/2020 15:37:50,35.39,35.39,35.39,35.39,35.03,35.03,0.282,0.282,0.282,0.283,0.218,0.218
2/28/2020 16:00:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.4,35.55,35.47,36.85,36.86,2/28/2020 15:45:16,2/28/2020 15:45:16,2/28/2020 15:57:18,2/28/2020 15:57:18,35.69,35.63,2/28/2020 15:45:15,2/28/2020 15:45:15,33.28,33.25,34.39,34.50,2/28/2020 15:52:45,2/28/2020 15:52:45,2/28/2020 15:52:05,2/28/2020 15:52:05,34.26,34.21,2/28/2020 15:54:25,2/28/2020 15:54:25,34.64,34.58,36.10,36.11,34.95,34.89,0.4700,0.4720,0.3970,0.3900,0.3020,0.3010,468,482,28FEB2020:15:45:02,16.4,2/28/2020 15:55:16,10.4,2,15.1900,5280,2/28/2020 15:45:19,5220,2/28/2020 15:45:01,5248,14.4,36,36,36,36.01,2/28/2020 15:57:21,2/28/2020 15:57:20,2/28/2020 15:57:20,2/28/2020 15:57:20,35.46,35.46,2/28/2020 15:45:28,2/28/2020 15:45:27,34.43,34.44,34.43,34.41,2/28/2020 15:52:58,2/28/2020 15:52:58,2/28/2020 15:52:58,2/28/2020 15:52:57,34.38,34.38,2/28/2020 15:54:45,2/28/2020 15:54:44,35.36,35.36,35.36,35.36,34.92,34.92,0.316,0.314,0.316,0.318,0.231,0.231
2/28/2020 16:15:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.3,35.67,35.63,37.22,37.25,2/28/2020 16:14:09,2/28/2020 16:14:09,2/28/2020 16:02:32,2/28/2020 16:02:32,35.91,35.86,2/28/2020 16:14:07,2/28/2020 16:14:07,31.51,31.54,34.52,34.48,2/28/2020 16:14:54,2/28/2020 16:14:54,2/28/2020 16:11:44,2/28/2020 16:15:00,32.16,32.11,2/28/2020 16:15:00,2/28/2020 16:15:00,34.38,34.33,36.09,36.13,34.71,34.66,0.8820,0.8680,0.6470,0.6260,0.6710,0.6710,372,447,28FEB2020:16:00:01,14.2,2/28/2020 16:00:40,6.9,359,16.6900,5310,2/28/2020 16:11:38,5220,2/28/2020 16:00:39,5265,14.3,36.26,36.26,36.26,36.27,2/28/2020 16:02:00,2/28/2020 16:02:00,2/28/2020 16:01:59,2/28/2020 16:01:59,35.69,35.69,2/28/2020 16:14:16,2/28/2020 16:14:15,33.27,33.26,33.26,33.25,2/28/2020 16:15:00,2/28/2020 16:15:00,2/28/2020 16:15:00,2/28/2020 16:15:00,33.27,33.23,2/28/2020 16:15:00,2/28/2020 16:15:00,35.25,35.25,35.25,35.25,34.72,34.72,0.582,0.581,0.584,0.587,0.55,0.551
2/28/2020 16:30:00,15min,Peter Sinks,UCC,270,34.7,35.9,32.8,35.79,35.74,36.82,36.85,2/28/2020 16:22:46,2/28/2020 16:22:46,2/28/2020 16:22:54,2/28/2020 16:22:54,35.91,35.86,2/28/2020 16:17:50,2/28/2020 16:17:50,31.39,31.42,33.73,33.81,2/28/2020 16:15:22,2/28/2020 16:15:22,2/28/2020 16:28:19,2/28/2020 16:28:19,32.24,32.19,2/28/2020 16:15:01,2/28/2020 16:15:01,34.58,34.54,35.64,35.69,34.86,34.80,0.8430,0.8270,0.6170,0.6150,0.7410,0.7410,353,413,28FEB2020:16:21:49,12.1,2/28/2020 16:23:11,7.0,350,19.2000,5310,2/28/2020 16:15:26,5220,2/28/2020 16:23:13,5272,14.4,36.04,36.04,36.04,36.05,2/28/2020 16:22:58,2/28/2020 16:22:58,2/28/2020 16:22:58,2/28/2020 16:22:57,35.69,35.69,2/28/2020 16:18:02,2/28/2020 16:18:01,33.2,33.21,33.2,33.2,2/28/2020 16:15:06,2/28/2020 16:15:06,2/28/2020 16:15:06,2/28/2020 16:15:05,32.46,32.45,2/28/2020 16:15:25,2/28/2020 16:15:24,35.09,35.09,35.09,35.09,34.79,34.79,0.631,0.628,0.63,0.631,0.735,0.734
2/28/2020 16:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.3,35.71,35.63,36.23,36.27,2/28/2020 16:40:51,2/28/2020 16:40:51,2/28/2020 16:40:53,2/28/2020 16:40:53,35.69,35.63,2/28/2020 16:40:50,2/28/2020 16:40:50,31.20,31.16,33.15,33.32,2/28/2020 16:34:01,2/28/2020 16:34:01,2/28/2020 16:34:39,2/28/2020 16:34:39,32.61,32.56,2/28/2020 16:32:43,2/28/2020 16:32:43,34.27,34.22,35.18,35.22,34.55,34.50,0.8100,0.7980,0.5490,0.5280,0.5800,0.5800,283,331,28FEB2020:16:30:36,15.1,2/28/2020 16:44:50,8.1,348,15.4500,5310,2/28/2020 16:34:09,5220,2/28/2020 16:36:22,5268,14.4,35.74,35.73,35.74,35.75,2/28/2020 16:40:58,2/28/2020 16:40:58,2/28/2020 16:40:57,2/28/2020 16:40:57,35.33,35.33,2/28/2020 16:41:02,2/28/2020 16:41:02,33.33,33.34,33.33,33.31,2/28/2020 16:34:46,2/28/2020 16:34:45,2/28/2020 16:34:45,2/28/2020 16:34:45,33.21,33.21,2/28/2020 16:33:01,2/28/2020 16:33:01,34.73,34.73,34.73,34.73,34.53,34.53,0.482,0.48,0.482,0.485,0.5,0.5
2/28/2020 17:00:00,15min,Peter Sinks,UCC,270,34.7,36.0,32.8,35.91,35.83,36.57,36.58,2/28/2020 16:56:24,2/28/2020 16:56:24,2/28/2020 16:56:33,2/28/2020 16:56:33,35.99,35.93,2/28/2020 16:56:39,2/28/2020 16:56:39,31.20,31.13,32.71,32.85,2/28/2020 16:48:39,2/28/2020 16:48:39,2/28/2020 16:48:39,2/28/2020 16:48:39,32.54,32.49,2/28/2020 16:47:06,2/28/2020 16:47:06,34.57,34.51,35.32,35.35,34.82,34.77,0.8960,0.8900,0.6300,0.6160,0.7090,0.7080,210,249,28FEB2020:16:55:18,13.6,2/28/2020 16:54:28,8.2,354,17.1000,5310,2/28/2020 16:51:52,5220,2/28/2020 16:45:51,5268,14.4,36.14,36.14,36.14,36.14,2/28/2020 16:56:35,2/28/2020 16:56:34,2/28/2020 16:56:34,2/28/2020 16:56:34,35.84,35.84,2/28/2020 16:56:50,2/28/2020 16:56:49,32.71,32.72,32.71,32.71,2/28/2020 16:48:46,2/28/2020 16:48:45,2/28/2020 16:48:45,2/28/2020 16:48:45,32.79,32.79,2/28/2020 16:47:26,2/28/2020 16:47:26,34.94,34.94,34.94,34.94,34.8,34.8,0.652,0.65,0.652,0.653,0.628,0.628
2/28/2020 17:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.5,35.44,35.36,35.64,35.65,2/28/2020 17:05:34,2/28/2020 17:05:34,2/28/2020 17:02:44,2/28/2020 17:02:44,35.39,35.33,2/28/2020 17:02:42,2/28/2020 17:02:42,30.80,30.74,32.40,32.55,2/28/2020 17:12:59,2/28/2020 17:12:59,2/28/2020 17:12:59,2/28/2020 17:12:59,32.24,32.19,2/28/2020 17:12:59,2/28/2020 17:12:59,33.86,33.80,34.45,34.50,34.11,34.06,0.8730,0.8660,0.5400,0.5170,0.6120,0.6110,184,220,28FEB2020:17:02:08,13.4,2/28/2020 17:02:21,7.1,347,14.4600,5310,2/28/2020 17:05:11,5220,2/28/2020 17:02:21,5273,14.4,35.3,35.29,35.29,35.3,2/28/2020 17:02:45,2/28/2020 17:02:45,2/28/2020 17:02:44,2/28/2020 17:02:44,35.11,35.11,2/28/2020 17:06:00,2/28/2020 17:06:00,32.21,32.22,32.21,32.2,2/28/2020 17:13:06,2/28/2020 17:13:06,2/28/2020 17:13:05,2/28/2020 17:13:05,32.8,32.8,2/28/2020 17:13:20,2/28/2020 17:13:20,34.16,34.16,34.16,34.16,34.08,34.08,0.543,0.541,0.543,0.546,0.506,0.506
2/28/2020 17:30:00,15min,Peter Sinks,UCC,270,33.1,35.0,30.3,35.33,35.31,35.57,35.62,2/28/2020 17:20:55,2/28/2020 17:20:55,2/28/2020 17:16:34,2/28/2020 17:16:34,35.16,35.11,2/28/2020 17:16:32,2/28/2020 17:16:32,28.20,28.10,30.58,30.49,2/28/2020 17:27:04,2/28/2020 17:27:04,2/28/2020 17:27:15,2/28/2020 17:27:15,29.61,29.56,2/28/2020 17:27:15,2/28/2020 17:27:15,33.03,32.95,33.35,33.38,33.22,33.17,1.3850,1.3850,0.9970,0.9960,1.1050,1.1040,80,149,28FEB2020:17:15:40,12.5,2/28/2020 17:20:50,5.9,2,21.1000,5310,2/28/2020 17:15:38,5190,2/28/2020 17:29:36,5269,14.2,35.21,35.2,35.21,35.21,2/28/2020 17:16:39,2/28/2020 17:16:38,2/28/2020 17:16:38,2/28/2020 17:16:38,34.85,34.85,2/28/2020 17:16:46,2/28/2020 17:16:45,30.09,30.11,30.09,30.08,2/28/2020 17:27:17,2/28/2020 17:27:17,2/28/2020 17:27:17,2/28/2020 17:27:17,30.42,30.42,2/28/2020 17:27:25,2/28/2020 17:27:24,33.18,33.18,33.18,33.18,33.21,33.21,1.04,1.037,1.04,1.042,1.009,1.009
2/28/2020 17:45:00,15min,Peter Sinks,UCC,270,32.0,34.2,26.9,34.42,34.31,34.40,34.44,2/28/2020 17:43:10,2/28/2020 17:43:10,2/28/2020 17:43:12,2/28/2020 17:43:11,34.41,34.36,2/28/2020 17:43:11,2/28/2020 17:43:11,24.14,24.13,27.62,27.89,2/28/2020 17:34:50,2/28/2020 17:34:50,2/28/2020 17:34:52,2/28/2020 17:34:58,26.62,26.57,2/28/2020 17:34:53,2/28/2020 17:34:53,31.95,31.85,32.04,32.07,32.14,32.09,1.9060,1.9030,1.3430,1.3290,1.6540,1.6530,37,46,28FEB2020:17:30:01,11.4,2/28/2020 17:42:48,5.5,24,21.2200,5250,2/28/2020 17:30:01,5100,2/28/2020 17:42:30,5167,13.9,34.17,34.16,34.17,34.17,2/28/2020 17:30:01,2/28/2020 17:30:01,2/28/2020 17:30:01,2/28/2020 17:30:01,34.17,34.17,2/28/2020 17:43:20,2/28/2020 17:43:19,26.79,26.81,26.78,26.76,2/28/2020 17:35:00,2/28/2020 17:35:00,2/28/2020 17:35:00,2/28/2020 17:35:00,27.04,27.04,2/28/2020 17:35:19,2/28/2020 17:35:18,31.98,31.98,31.98,31.98,32.11,32.11,1.494,1.491,1.494,1.496,1.544,1.544
2/28/2020 18:00:00,15min,Peter Sinks,UCC,270,31.7,33.8,25.9,34.10,33.98,33.97,34.01,2/28/2020 17:48:08,2/28/2020 17:48:08,2/28/2020 17:54:17,2/28/2020 17:48:09,33.96,33.91,2/28/2020 17:54:16,2/28/2020 17:54:16,24.13,24.11,27.17,27.07,2/28/2020 17:52:02,2/28/2020 17:52:01,2/28/2020 17:51:56,2/28/2020 17:51:57,25.05,25.00,2/28/2020 17:52:11,2/28/2020 17:52:11,31.66,31.58,31.80,31.82,31.87,31.82,1.9030,1.8940,1.3170,1.3340,1.6800,1.6790,21,29,28FEB2020:17:45:01,11.6,2/28/2020 17:47:26,6.1,27,15.0500,5130,2/28/2020 17:45:02,5010,2/28/2020 17:58:16,5076,13.6,33.76,33.76,33.76,33.77,2/28/2020 17:54:21,2/28/2020 17:54:21,2/28/2020 17:54:21,2/28/2020 17:54:21,33.74,33.74,2/28/2020 17:45:01,2/28/2020 17:45:01,25.9,25.91,25.9,25.9,2/28/2020 17:52:06,2/28/2020 17:52:06,2/28/2020 17:52:06,2/28/2020 17:52:05,25.93,25.93,2/28/2020 17:52:19,2/28/2020 17:52:18,31.73,31.73,31.73,31.73,31.87,31.87,1.508,1.506,1.508,1.51,1.593,1.592
2/28/2020 18:15:00,15min,Peter Sinks,UCC,270,29.8,32.6,27.0,33.44,33.36,33.05,33.15,2/28/2020 18:01:34,2/28/2020 18:01:34,2/28/2020 18:01:34,2/28/2020 18:01:34,32.98,32.93,2/28/2020 18:01:39,2/28/2020 18:01:39,24.77,24.61,26.63,26.57,2/28/2020 18:04:24,2/28/2020 18:04:24,2/28/2020 18:11:57,2/28/2020 18:11:57,26.77,26.72,2/28/2020 18:11:55,2/28/2020 18:11:55,29.77,29.67,29.77,29.82,29.99,29.94,1.7430,1.7390,1.2150,1.2230,1.3130,1.3130,7,12,28FEB2020:18:00:01,9.4,2/28/2020 18:14:58,4.6,16,17.4800,5040,2/28/2020 18:00:02,2520,2/28/2020 18:12:02,2879,13.4,32.7,32.69,32.69,32.7,2/28/2020 18:01:40,2/28/2020 18:01:40,2/28/2020 18:01:40,2/28/2020 18:01:39,32.55,32.55,2/28/2020 18:00:05,2/28/2020 18:00:05,26.77,26.77,26.76,26.75,2/28/2020 18:11:39,2/28/2020 18:11:39,2/28/2020 18:11:39,2/28/2020 18:11:39,27.24,27.24,2/28/2020 18:12:04,2/28/2020 18:12:03,29.77,29.77,29.77,29.77,30,29.99,1.329,1.325,1.328,1.331,1.213,1.212
2/28/2020 18:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,27.8,32.61,32.43,31.73,31.81,2/28/2020 18:28:26,2/28/2020 18:28:26,2/28/2020 18:26:25,2/28/2020 18:26:25,32.16,32.11,2/28/2020 18:28:29,2/28/2020 18:28:29,25.87,25.84,27.02,26.94,2/28/2020 18:22:43,2/28/2020 18:22:43,2/28/2020 18:22:44,2/28/2020 18:22:44,27.52,27.47,2/28/2020 18:17:46,2/28/2020 18:17:46,30.47,30.35,30.36,30.40,30.68,30.62,1.1740,1.1560,0.7670,0.7870,0.8290,0.8290,1,3,28FEB2020:18:15:01,10.1,2/28/2020 18:21:37,5.7,19,16.3000,2550,2/28/2020 18:15:01,2490,2/28/2020 18:21:48,2517,13.2,31.78,31.77,31.78,31.78,2/28/2020 18:28:33,2/28/2020 18:28:33,2/28/2020 18:28:33,2/28/2020 18:28:33,31.69,31.69,2/28/2020 18:28:47,2/28/2020 18:28:46,27.3,27.31,27.3,27.3,2/28/2020 18:17:47,2/28/2020 18:17:46,2/28/2020 18:17:46,2/28/2020 18:17:46,28.25,28.25,2/28/2020 18:17:58,2/28/2020 18:17:57,30.4,30.4,30.4,30.4,30.64,30.64,0.841,0.839,0.841,0.843,0.71,0.71
2/28/2020 18:45:00,15min,Peter Sinks,UCC,270,30.4,32.1,28.3,32.69,32.56,32.22,32.24,2/28/2020 18:41:15,2/28/2020 18:41:14,2/28/2020 18:42:30,2/28/2020 18:41:04,32.31,32.26,2/28/2020 18:41:17,2/28/2020 18:41:17,26.67,26.60,28.12,28.09,2/28/2020 18:40:17,2/28/2020 18:40:17,2/28/2020 18:40:18,2/28/2020 18:40:17,28.04,27.99,2/28/2020 18:40:17,2/28/2020 18:40:17,30.35,30.24,30.33,30.36,30.58,30.53,1.1950,1.1760,0.7890,0.8010,0.8850,0.8850,0,0,28FEB2020:18:30:01,9.9,2/28/2020 18:42:09,4.9,14,18.8600,2520,2/28/2020 18:30:11,2460,2/28/2020 18:31:01,2476,13.0,32.15,32.15,32.15,32.14,2/28/2020 18:41:15,2/28/2020 18:41:15,2/28/2020 18:41:14,2/28/2020 18:41:14,32,32,2/28/2020 18:41:36,2/28/2020 18:41:35,28,28.01,28,27.99,2/28/2020 18:40:23,2/28/2020 18:40:23,2/28/2020 18:40:23,2/28/2020 18:40:22,28.53,28.53,2/28/2020 18:40:41,2/28/2020 18:40:40,30.33,30.33,30.33,30.33,30.59,30.59,0.889,0.887,0.889,0.891,0.784,0.785
2/28/2020 19:00:00,15min,Peter Sinks,UCC,270,29.3,31.9,26.7,32.77,32.69,32.11,32.20,2/28/2020 18:53:55,2/28/2020 18:53:55,2/28/2020 18:50:21,2/28/2020 18:50:21,32.31,32.26,2/28/2020 18:54:04,2/28/2020 18:54:04,24.71,24.53,26.92,26.95,2/28/2020 18:59:08,2/28/2020 18:59:08,2/28/2020 18:58:29,2/28/2020 18:57:17,26.40,26.35,2/28/2020 18:57:33,2/28/2020 18:57:33,29.21,29.11,29.22,29.25,29.41,29.36,1.5030,1.4900,1.0140,1.0320,1.1360,1.1360,-0,0,28FEB2020:18:45:02,8.1,2/28/2020 18:54:13,4.0,5,22.3300,2490,2/28/2020 18:45:07,2430,2/28/2020 18:46:02,2453,12.9,31.92,31.91,31.92,31.93,2/28/2020 18:54:07,2/28/2020 18:54:07,2/28/2020 18:54:07,2/28/2020 18:54:07,31.97,31.97,2/28/2020 18:54:20,2/28/2020 18:54:20,26.55,26.55,26.55,26.56,2/28/2020 18:57:26,2/28/2020 18:57:26,2/28/2020 18:57:25,2/28/2020 18:57:24,26.76,26.76,2/28/2020 18:57:46,2/28/2020 18:57:46,29.2,29.2,29.2,29.2,29.39,29.39,1.122,1.12,1.123,1.125,1.037,1.037
2/28/2020 19:15:00,15min,Peter Sinks,UCC,270,29.5,31.3,26.7,31.91,31.80,31.39,31.30,2/28/2020 19:04:21,2/28/2020 19:11:45,2/28/2020 19:06:17,2/28/2020 19:06:17,31.71,31.66,2/28/2020 19:00:34,2/28/2020 19:00:34,24.91,24.82,26.50,26.63,2/28/2020 19:09:05,2/28/2020 19:09:05,2/28/2020 19:09:05,2/28/2020 19:09:05,26.32,26.27,2/28/2020 19:09:05,2/28/2020 19:09:05,29.42,29.32,29.37,29.38,29.64,29.59,1.5340,1.5300,0.9920,0.9600,1.1360,1.1360,-0,-0,28FEB2020:19:00:01,9.2,2/28/2020 19:04:00,4.4,345,18.4600,2460,2/28/2020 19:00:01,2430,2/28/2020 19:00:02,2444,12.9,31.26,31.25,31.26,31.27,2/28/2020 19:06:28,2/28/2020 19:06:28,2/28/2020 19:06:27,2/28/2020 19:06:27,31.36,31.36,2/28/2020 19:00:49,2/28/2020 19:00:48,26.29,26.3,26.29,26.27,2/28/2020 19:09:08,2/28/2020 19:09:07,2/28/2020 19:09:07,2/28/2020 19:09:07,27.11,27.11,2/28/2020 19:09:17,2/28/2020 19:09:17,29.39,29.39,29.39,29.39,29.61,29.61,1.101,1.099,1.102,1.105,1.024,1.025
2/28/2020 19:30:00,15min,Peter Sinks,UCC,270,25.9,30.4,21.4,30.96,30.89,30.60,30.57,2/28/2020 19:19:02,2/28/2020 19:19:02,2/28/2020 19:16:52,2/28/2020 19:16:52,30.59,30.54,2/28/2020 19:16:53,2/28/2020 19:16:53,20.24,20.21,21.93,21.93,2/28/2020 19:27:10,2/28/2020 19:27:10,2/28/2020 19:27:10,2/28/2020 19:27:09,21.08,21.04,2/28/2020 19:27:10,2/28/2020 19:27:10,25.84,25.76,26.33,26.37,26.12,26.07,3.3850,3.3750,2.9300,2.9090,3.2590,3.2570,-0,-0,28FEB2020:19:28:23,7.0,2/28/2020 19:19:14,3.0,356,16.7900,2460,2/28/2020 19:15:01,2430,2/28/2020 19:15:02,2436,12.9,30.52,30.51,30.52,30.52,2/28/2020 19:16:55,2/28/2020 19:16:54,2/28/2020 19:16:54,2/28/2020 19:16:54,30.33,30.33,2/28/2020 19:16:21,2/28/2020 19:16:20,21.4,21.4,21.4,21.4,2/28/2020 19:27:20,2/28/2020 19:27:19,2/28/2020 19:27:19,2/28/2020 19:27:19,21.33,21.33,2/28/2020 19:27:24,2/28/2020 19:27:23,26.13,26.13,26.13,26.13,26.22,26.21,3.073,3.073,3.075,3.076,3.216,3.216
2/28/2020 19:45:00,15min,Peter Sinks,UCC,270,23.9,27.6,19.9,28.96,28.91,27.26,27.09,2/28/2020 19:42:18,2/28/2020 19:42:18,2/28/2020 19:41:48,2/28/2020 19:41:48,28.42,28.37,2/28/2020 19:42:19,2/28/2020 19:42:19,18.73,18.69,20.95,21.04,2/28/2020 19:34:13,2/28/2020 19:34:12,2/28/2020 19:34:15,2/28/2020 19:34:10,19.44,19.39,2/28/2020 19:34:16,2/28/2020 19:34:16,23.83,23.73,23.37,23.39,24.00,23.95,2.2630,2.2730,1.6570,1.6450,2.1480,2.1470,-0,-0,28FEB2020:19:31:52,7.0,2/28/2020 19:39:16,2.4,3,19.3000,2460,2/28/2020 19:30:02,2430,2/28/2020 19:30:01,2438,12.8,27.23,27.21,27.23,27.25,2/28/2020 19:41:54,2/28/2020 19:41:53,2/28/2020 19:41:53,2/28/2020 19:41:53,27.96,27.96,2/28/2020 19:42:31,2/28/2020 19:42:31,19.99,19.99,19.99,19.99,2/28/2020 19:34:19,2/28/2020 19:34:19,2/28/2020 19:34:19,2/28/2020 19:34:19,19.71,19.71,2/28/2020 19:34:30,2/28/2020 19:34:30,23.55,23.56,23.56,23.56,23.92,23.92,1.89,1.889,1.89,1.891,2.115,2.115
2/28/2020 20:00:00,15min,Peter Sinks,UCC,270,24.8,27.5,21.8,29.26,29.05,27.70,27.52,2/28/2020 19:53:16,2/28/2020 19:53:15,2/28/2020 19:53:19,2/28/2020 19:53:19,27.82,27.77,2/28/2020 19:53:19,2/28/2020 19:53:19,20.48,20.36,21.88,22.01,2/28/2020 19:57:32,2/28/2020 19:57:32,2/28/2020 19:57:33,2/28/2020 19:57:33,21.53,21.48,2/28/2020 19:57:32,2/28/2020 19:57:32,24.72,24.62,24.43,24.44,24.90,24.85,1.8350,1.8260,1.0350,1.0110,1.4320,1.4320,-0,-0,28FEB2020:19:45:01,4.8,2/28/2020 19:59:21,3.3,357,14.8000,2460,2/28/2020 19:45:07,2430,2/28/2020 19:45:01,2435,12.8,27.79,27.78,27.79,27.81,2/28/2020 19:53:24,2/28/2020 19:53:24,2/28/2020 19:53:24,2/28/2020 19:53:23,27.25,27.25,2/28/2020 19:53:43,2/28/2020 19:53:42,21.77,21.78,21.77,21.76,2/28/2020 19:57:34,2/28/2020 19:57:34,2/28/2020 19:57:34,2/28/2020 19:57:33,21.74,21.74,2/28/2020 19:57:50,2/28/2020 19:57:49,24.56,24.56,24.56,24.56,24.88,24.88,1.288,1.286,1.288,1.291,1.331,1.331
2/28/2020 20:15:00,15min,Peter Sinks,UCC,270,24.6,28.7,20.5,30.18,29.89,29.08,28.92,2/28/2020 20:14:23,2/28/2020 20:14:23,2/28/2020 20:10:17,2/28/2020 20:10:17,28.94,28.89,2/28/2020 20:07:03,2/28/2020 20:07:03,18.30,18.31,21.39,21.58,2/28/2020 20:01:42,2/28/2020 20:01:42,2/28/2020 20:08:22,2/28/2020 20:08:22,20.04,19.99,2/28/2020 20:08:20,2/28/2020 20:08:20,24.62,24.48,25.07,25.06,24.76,24.71,2.9390,2.8940,1.9480,1.8860,2.2330,2.2320,-0,-0,28FEB2020:20:05:37,5.0,2/28/2020 20:05:21,3.4,341,10.5800,2460,2/28/2020 20:00:08,2400,2/28/2020 20:09:03,2435,12.7,28.91,28.9,28.91,28.92,2/28/2020 20:10:24,2/28/2020 20:10:24,2/28/2020 20:10:23,2/28/2020 20:10:23,28.51,28.51,2/28/2020 20:07:21,2/28/2020 20:07:21,20.47,20.47,20.46,20.46,2/28/2020 20:08:16,2/28/2020 20:08:16,2/28/2020 20:08:16,2/28/2020 20:08:16,20.54,20.54,2/28/2020 20:08:32,2/28/2020 20:08:31,24.79,24.79,24.79,24.79,24.74,24.74,2.186,2.181,2.186,2.191,2.062,2.063
2/28/2020 20:30:00,15min,Peter Sinks,UCC,270,27.6,30.2,23.3,30.75,30.64,30.50,30.46,2/28/2020 20:24:36,2/28/2020 20:24:35,2/28/2020 20:24:34,2/28/2020 20:24:34,30.36,30.31,2/28/2020 20:24:36,2/28/2020 20:24:36,21.30,21.25,23.89,23.93,2/28/2020 20:15:19,2/28/2020 20:15:19,2/28/2020 20:16:21,2/28/2020 20:16:21,23.18,23.13,2/28/2020 20:15:43,2/28/2020 20:15:43,27.55,27.43,27.60,27.59,27.70,27.65,2.2990,2.2960,1.6900,1.6710,1.8590,1.8580,-0,-0,28FEB2020:20:16:45,7.0,2/28/2020 20:29:22,4.1,342,16.5800,2460,2/28/2020 20:15:01,2400,2/28/2020 20:26:03,2433,12.8,30.29,30.29,30.29,30.29,2/28/2020 20:24:40,2/28/2020 20:24:39,2/28/2020 20:24:39,2/28/2020 20:24:39,30.02,30.02,2/28/2020 20:27:54,2/28/2020 20:27:53,23.09,23.1,23.08,23.07,2/28/2020 20:15:27,2/28/2020 20:15:27,2/28/2020 20:15:27,2/28/2020 20:15:27,23.48,23.48,2/28/2020 20:15:48,2/28/2020 20:15:47,27.53,27.53,27.53,27.53,27.6,27.6,1.839,1.836,1.839,1.841,1.779,1.778
2/28/2020 20:45:00,15min,Peter Sinks,UCC,270,29.6,31.1,25.5,31.43,31.38,31.36,31.33,2/28/2020 20:31:53,2/28/2020 20:31:55,2/28/2020 20:31:55,2/28/2020 20:31:56,31.49,31.43,2/28/2020 20:31:57,2/28/2020 20:31:57,21.08,21.19,24.97,24.81,2/28/2020 20:45:00,2/28/2020 20:45:00,2/28/2020 20:45:00,2/28/2020 20:45:00,23.93,23.88,2/28/2020 20:45:00,2/28/2020 20:45:00,29.52,29.43,29.69,29.71,29.80,29.75,1.3750,1.3730,0.9350,0.9100,0.9060,0.9060,-0,-0,28FEB2020:20:30:01,9.6,2/28/2020 20:36:54,5.9,336,10.0200,2460,2/28/2020 20:30:56,2400,2/28/2020 20:30:02,2429,12.8,31.23,31.22,31.23,31.23,2/28/2020 20:32:00,2/28/2020 20:31:59,2/28/2020 20:31:59,2/28/2020 20:31:59,31.01,31.01,2/28/2020 20:32:08,2/28/2020 20:32:07,24.23,24.18,24.14,24.1,2/28/2020 20:45:00,2/28/2020 20:45:00,2/28/2020 20:45:00,2/28/2020 20:45:00,26.77,26.7,2/28/2020 20:45:00,2/28/2020 20:45:00,29.63,29.63,29.62,29.62,29.82,29.82,0.896,0.901,0.904,0.908,0.646,0.65
2/28/2020 21:00:00,15min,Peter Sinks,UCC,270,19.2,25.3,14.2,23.74,23.62,24.89,24.73,2/28/2020 20:52:36,2/28/2020 20:52:36,2/28/2020 20:45:01,2/28/2020 20:45:01,23.78,23.73,2/28/2020 20:45:01,2/28/2020 20:45:01,12.53,12.80,14.17,14.07,2/28/2020 20:58:14,2/28/2020 20:58:13,2/28/2020 20:58:15,2/28/2020 20:58:15,14.06,14.02,2/28/2020 20:58:15,2/28/2020 20:58:15,19.07,19.03,19.42,19.45,19.40,19.35,2.4610,2.4010,2.2060,2.2210,2.1780,2.1770,-0,-0,28FEB2020:20:46:19,3.9,2/28/2020 20:54:57,1.6,171,24.5800,2430,2/28/2020 20:45:01,2400,2/28/2020 20:45:02,2423,12.8,24.05,24,23.97,23.94,2/28/2020 20:45:01,2/28/2020 20:45:01,2/28/2020 20:45:01,2/28/2020 20:45:01,26.62,26.54,2/28/2020 20:45:01,2/28/2020 20:45:01,13.89,13.89,13.89,13.88,2/28/2020 20:58:21,2/28/2020 20:58:21,2/28/2020 20:58:21,2/28/2020 20:58:21,14.51,14.51,2/28/2020 20:58:32,2/28/2020 20:58:31,19.31,19.31,19.31,19.31,19.55,19.54,2.232,2.23,2.231,2.231,2.214,2.209
2/28/2020 21:15:00,15min,Peter Sinks,UCC,270,13.8,17.7,11.2,18.93,18.72,17.77,17.87,2/28/2020 21:01:44,2/28/2020 21:01:44,2/28/2020 21:01:44,2/28/2020 21:01:44,18.02,17.97,2/28/2020 21:01:49,2/28/2020 21:01:49,10.11,10.14,11.77,11.74,2/28/2020 21:06:58,2/28/2020 21:06:53,2/28/2020 21:07:09,2/28/2020 21:07:09,11.00,10.96,2/28/2020 21:07:19,2/28/2020 21:07:19,13.72,13.62,13.70,13.70,13.90,13.85,1.7390,1.6860,1.1700,1.1810,1.3810,1.3800,-0,-0,28FEB2020:21:00:35,3.1,2/28/2020 21:01:27,1.2,206,84.8000,2430,2/28/2020 21:00:01,2400,2/28/2020 21:00:03,2422,12.7,18.04,18.03,18.04,18.04,2/28/2020 21:01:52,2/28/2020 21:01:52,2/28/2020 21:01:51,2/28/2020 21:01:51,17.31,17.31,2/28/2020 21:01:58,2/28/2020 21:01:58,11.13,11.14,11.13,11.13,2/28/2020 21:07:07,2/28/2020 21:07:06,2/28/2020 21:07:06,2/28/2020 21:07:06,11.23,11.23,2/28/2020 21:07:27,2/28/2020 21:07:26,13.7,13.7,13.7,13.7,13.91,13.91,1.334,1.331,1.333,1.335,1.305,1.305
2/28/2020 21:30:00,15min,Peter Sinks,UCC,270,11.1,14.6,8.0,15.53,15.33,14.04,14.10,2/28/2020 21:15:29,2/28/2020 21:15:29,2/28/2020 21:16:27,2/28/2020 21:16:27,15.03,14.98,2/28/2020 21:15:50,2/28/2020 21:15:50,6.85,6.85,8.28,8.32,2/28/2020 21:27:53,2/28/2020 21:27:53,2/28/2020 21:27:58,2/28/2020 21:27:58,8.09,8.05,2/28/2020 21:28:00,2/28/2020 21:28:00,11.05,10.94,10.90,10.95,11.22,11.18,2.0390,1.9830,1.4410,1.4420,1.7200,1.7190,-0,-0,28FEB2020:21:16:33,2.6,2/28/2020 21:18:18,0.4,209,43.6600,2430,2/28/2020 21:15:01,2400,2/28/2020 21:15:02,2418,12.8,14.43,14.42,14.43,14.43,2/28/2020 21:16:01,2/28/2020 21:16:00,2/28/2020 21:16:00,2/28/2020 21:16:00,14.84,14.84,2/28/2020 21:16:10,2/28/2020 21:16:09,7.784,7.793,7.783,7.774,2/28/2020 21:28:06,2/28/2020 21:28:05,2/28/2020 21:28:05,2/28/2020 21:28:05,8.25,8.25,2/28/2020 21:28:26,2/28/2020 21:28:26,10.99,10.98,10.98,10.98,11.24,11.24,1.638,1.636,1.638,1.639,1.663,1.662
2/28/2020 21:45:00,15min,Peter Sinks,UCC,270,7.4,11.6,3.8,12.46,12.30,10.48,10.63,2/28/2020 21:30:39,2/28/2020 21:30:39,2/28/2020 21:31:00,2/28/2020 21:30:57,12.04,12.00,2/28/2020 21:31:03,2/28/2020 21:31:03,2.97,2.99,4.01,3.93,2/28/2020 21:39:39,2/28/2020 21:39:39,2/28/2020 21:39:41,2/28/2020 21:39:41,3.70,3.66,2/28/2020 21:41:47,2/28/2020 21:41:47,7.32,7.22,7.13,7.18,7.50,7.46,2.3330,2.2890,1.7700,1.7780,2.1320,2.1300,-0,-0,28FEB2020:21:32:25,1.3,2/28/2020 21:36:01,0.2,276,49.0400,2430,2/28/2020 21:30:02,2400,2/28/2020 21:30:01,2411,12.7,11.22,11.22,11.22,11.22,2/28/2020 21:31:10,2/28/2020 21:31:10,2/28/2020 21:31:10,2/28/2020 21:31:09,11.91,11.91,2/28/2020 21:31:18,2/28/2020 21:31:17,3.81,3.811,3.81,3.808,2/28/2020 21:42:01,2/28/2020 21:42:01,2/28/2020 21:42:01,2/28/2020 21:42:01,3.746,3.744,2/28/2020 21:42:16,2/28/2020 21:42:16,7.236,7.236,7.235,7.234,7.52,7.519,1.963,1.961,1.962,1.963,2.115,2.114
2/28/2020 22:00:00,15min,Peter Sinks,UCC,270,4.3,8.0,2.3,8.41,8.21,6.81,7.03,2/28/2020 21:47:12,2/28/2020 21:47:12,2/28/2020 21:47:10,2/28/2020 21:47:08,8.39,8.34,2/28/2020 21:47:09,2/28/2020 21:47:09,1.23,1.22,3.02,3.05,2/28/2020 21:58:50,2/28/2020 21:58:50,2/28/2020 21:55:27,2/28/2020 21:55:28,2.28,2.24,2/28/2020 21:54:43,2/28/2020 21:54:43,4.25,4.16,4.27,4.33,4.48,4.44,1.6280,1.5870,0.9430,0.9740,1.4560,1.4550,-0,-0,28FEB2020:21:45:55,1.5,2/28/2020 21:48:29,0.2,203,26.0800,2430,2/28/2020 21:45:02,2370,2/28/2020 21:58:03,2405,12.8,7.555,7.555,7.556,7.556,2/28/2020 21:47:14,2/28/2020 21:47:14,2/28/2020 21:47:14,2/28/2020 21:47:14,8.37,8.36,2/28/2020 21:45:01,2/28/2020 21:45:01,2.321,2.325,2.32,2.315,2/28/2020 21:59:03,2/28/2020 21:59:03,2/28/2020 21:59:03,2/28/2020 21:59:03,2.371,2.371,2/28/2020 21:55:31,2/28/2020 21:55:30,4.283,4.282,4.281,4.28,4.54,4.537,1.247,1.244,1.245,1.246,1.479,1.477
2/28/2020 22:15:00,15min,Peter Sinks,UCC,270,2.7,4.5,0.1,4.82,4.67,3.84,3.96,2/28/2020 22:03:34,2/28/2020 22:03:28,2/28/2020 22:01:53,2/28/2020 22:01:52,4.96,4.92,2/28/2020 22:03:40,2/28/2020 22:03:40,-0.45,-0.46,0.61,0.69,2/28/2020 22:10:58,2/28/2020 22:10:58,2/28/2020 22:11:04,2/28/2020 22:11:04,-0.10,-0.14,2/28/2020 22:10:59,2/28/2020 22:10:59,2.61,2.52,2.63,2.70,2.79,2.75,1.3950,1.3620,0.7990,0.8120,1.2090,1.2080,-0,-0,28FEB2020:22:00:03,1.8,2/28/2020 22:11:36,0.1,170,1.4740,2430,2/28/2020 22:00:05,2370,2/28/2020 22:10:02,2403,12.8,4.242,4.241,4.243,4.246,2/28/2020 22:02:01,2/28/2020 22:02:00,2/28/2020 22:03:39,2/28/2020 22:03:39,4.732,4.733,2/28/2020 22:03:44,2/28/2020 22:03:44,0.219,0.223,0.218,0.214,2/28/2020 22:11:07,2/28/2020 22:11:06,2/28/2020 22:11:06,2/28/2020 22:11:06,0.051,0.049,2/28/2020 22:11:11,2/28/2020 22:11:10,2.632,2.631,2.631,2.63,2.793,2.793,1.034,1.032,1.034,1.035,1.164,1.164
2/28/2020 22:30:00,15min,Peter Sinks,UCC,270,2.9,13.3,0.4,17.94,17.36,12.31,12.68,2/28/2020 22:29:12,2/28/2020 22:29:11,2/28/2020 22:29:17,2/28/2020 22:29:17,14.28,14.24,2/28/2020 22:29:17,2/28/2020 22:29:17,-0.22,-0.29,0.57,0.59,2/28/2020 22:17:37,2/28/2020 22:17:37,2/28/2020 22:20:21,2/28/2020 22:20:21,0.49,0.45,2/28/2020 22:16:18,2/28/2020 22:16:18,2.93,2.81,2.58,2.68,2.99,2.95,3.2140,3.1510,2.3300,2.3770,2.7710,2.7690,-0,-0,28FEB2020:22:15:01,2.4,2/28/2020 22:23:51,0.5,170,15.1300,2430,2/28/2020 22:15:06,2370,2/28/2020 22:18:54,2403,12.8,14.08,14.07,14.09,14.11,2/28/2020 22:29:18,2/28/2020 22:29:18,2/28/2020 22:29:18,2/28/2020 22:29:18,12.43,12.43,2/28/2020 22:29:28,2/28/2020 22:29:28,0.34,0.342,0.339,0.337,2/28/2020 22:17:48,2/28/2020 22:17:48,2/28/2020 22:17:48,2/28/2020 22:17:48,0.522,0.522,2/28/2020 22:19:28,2/28/2020 22:19:27,2.703,2.705,2.706,2.707,2.892,2.894,2.626,2.624,2.628,2.631,2.62,2.623
2/28/2020 22:45:00,15min,Peter Sinks,UCC,270,21.8,28.2,7.1,29.63,29.30,27.54,27.32,2/28/2020 22:37:31,2/28/2020 22:44:15,2/28/2020 22:36:47,2/28/2020 22:39:21,28.94,28.89,2/28/2020 22:44:49,2/28/2020 22:44:49,7.28,7.06,6.99,7.34,2/28/2020 22:31:01,2/28/2020 22:31:01,2/28/2020 22:30:01,2/28/2020 22:30:01,8.09,8.05,2/28/2020 22:30:01,2/28/2020 22:30:01,21.90,21.69,20.43,20.38,21.79,21.74,5.7460,5.7690,6.3260,6.2050,5.6670,5.6650,-0,-0,28FEB2020:22:30:01,6.8,2/28/2020 22:33:59,3.3,353,16.5400,2430,2/28/2020 22:30:05,2400,2/28/2020 22:30:01,2413,12.8,28.06,28.05,28.06,28.06,2/28/2020 22:44:53,2/28/2020 22:44:53,2/28/2020 22:44:53,2/28/2020 22:44:52,28.28,28.29,2/28/2020 22:45:00,2/28/2020 22:45:00,6.855,6.935,6.96,6.992,2/28/2020 22:30:01,2/28/2020 22:30:01,2/28/2020 22:30:01,2/28/2020 22:30:01,7.247,7.244,2/28/2020 22:30:03,2/28/2020 22:30:03,20.93,20.94,20.94,20.95,21.41,21.42,5.979,5.973,5.972,5.971,5.821,5.814
2/28/2020 23:00:00,15min,Peter Sinks,UCC,270,26.5,29.6,22.6,30.49,30.38,30.22,30.14,2/28/2020 22:57:46,2/28/2020 22:57:45,2/28/2020 22:57:46,2/28/2020 22:57:46,29.91,29.86,2/28/2020 22:57:46,2/28/2020 22:57:46,19.38,19.43,22.69,22.97,2/28/2020 22:50:52,2/28/2020 22:50:52,2/28/2020 22:53:41,2/28/2020 22:53:41,22.06,22.01,2/28/2020 22:50:55,2/28/2020 22:50:55,26.40,26.29,26.50,26.49,26.61,26.56,2.3820,2.3690,1.5440,1.5010,1.6170,1.6170,-0,-0,28FEB2020:22:45:02,7.9,2/28/2020 22:55:10,4.3,346,14.3800,2430,2/28/2020 22:45:02,2400,2/28/2020 22:45:01,2411,12.7,29.85,29.84,29.85,29.85,2/28/2020 22:57:48,2/28/2020 22:57:48,2/28/2020 22:57:47,2/28/2020 22:57:47,29.34,29.34,2/28/2020 22:57:55,2/28/2020 22:57:55,22.02,22.03,22.02,22.01,2/28/2020 22:50:59,2/28/2020 22:50:59,2/28/2020 22:50:59,2/28/2020 22:50:59,23.1,23.1,2/28/2020 22:51:14,2/28/2020 22:51:13,26.4,26.4,26.41,26.41,26.59,26.59,1.705,1.701,1.705,1.71,1.398,1.398
2/28/2020 23:15:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.3,30.92,30.84,30.30,30.24,2/28/2020 23:09:48,2/28/2020 23:09:48,2/28/2020 23:01:13,2/28/2020 23:01:13,30.44,30.39,2/28/2020 23:04:48,2/28/2020 23:04:48,26.09,25.97,26.19,26.34,2/28/2020 23:05:31,2/28/2020 23:05:30,2/28/2020 23:06:23,2/28/2020 23:06:23,27.44,27.39,2/28/2020 23:06:31,2/28/2020 23:06:31,28.87,28.77,28.81,28.83,29.08,29.03,0.9170,0.9330,0.6830,0.6580,0.5940,0.5940,-0,-0,28FEB2020:23:00:02,8.1,2/28/2020 23:11:10,5.0,342,12.6000,2430,2/28/2020 23:00:03,2400,2/28/2020 23:00:01,2410,12.7,30.09,30.09,30.09,30.09,2/28/2020 23:04:48,2/28/2020 23:04:48,2/28/2020 23:04:48,2/28/2020 23:04:48,29.97,29.97,2/28/2020 23:05:01,2/28/2020 23:05:00,26.86,26.86,26.86,26.86,2/28/2020 23:06:33,2/28/2020 23:06:33,2/28/2020 23:06:33,2/28/2020 23:06:33,27.8,27.8,2/28/2020 23:06:40,2/28/2020 23:06:39,28.82,28.82,28.82,28.82,29.05,29.05,0.643,0.642,0.643,0.645,0.512,0.511
2/28/2020 23:30:00,15min,Peter Sinks,UCC,270,29.4,30.8,27.7,31.50,31.39,31.10,31.06,2/28/2020 23:28:13,2/28/2020 23:28:13,2/28/2020 23:28:14,2/28/2020 23:28:14,31.11,31.06,2/28/2020 23:28:14,2/28/2020 23:28:14,24.79,24.58,26.44,26.61,2/28/2020 23:19:42,2/28/2020 23:19:42,2/28/2020 23:19:42,2/28/2020 23:19:42,27.22,27.17,2/28/2020 23:19:45,2/28/2020 23:19:45,29.30,29.21,29.32,29.34,29.53,29.48,0.9760,0.9790,0.7570,0.7300,0.6760,0.6760,-0,-0,28FEB2020:23:15:01,9.9,2/28/2020 23:28:36,5.9,342,10.6900,2430,2/28/2020 23:15:01,2400,2/28/2020 23:15:02,2409,12.7,30.94,30.93,30.94,30.94,2/28/2020 23:28:16,2/28/2020 23:28:16,2/28/2020 23:28:16,2/28/2020 23:28:15,30.74,30.74,2/28/2020 23:28:22,2/28/2020 23:28:21,27.21,27.22,27.21,27.21,2/28/2020 23:19:49,2/28/2020 23:19:48,2/28/2020 23:19:48,2/28/2020 23:19:48,28.17,28.16,2/28/2020 23:19:58,2/28/2020 23:19:57,29.29,29.29,29.29,29.29,29.49,29.49,0.721,0.719,0.72,0.722,0.605,0.605
2/28/2020 23:45:00,15min,Peter Sinks,UCC,270,29.7,31.0,27.0,31.70,31.59,31.30,31.28,2/28/2020 23:31:40,2/28/2020 23:31:40,2/28/2020 23:43:32,2/28/2020 23:43:32,31.11,31.06,2/28/2020 23:42:15,2/28/2020 23:42:15,25.05,24.95,25.98,26.14,2/28/2020 23:39:37,2/28/2020 23:39:37,2/28/2020 23:39:37,2/28/2020 23:39:37,26.99,26.94,2/28/2020 23:39:39,2/28/2020 23:39:39,29.66,29.57,29.68,29.70,29.87,29.81,1.0980,1.0980,0.8500,0.8180,0.7400,0.7390,-0,-0,28FEB2020:23:30:03,9.0,2/28/2020 23:36:02,5.6,338,11.5800,2430,2/28/2020 23:30:04,2400,2/28/2020 23:30:01,2408,12.7,31,31,31,31.01,2/28/2020 23:43:38,2/28/2020 23:43:38,2/28/2020 23:43:38,2/28/2020 23:43:37,30.91,30.91,2/28/2020 23:42:43,2/28/2020 23:42:42,26.2,26.21,26.2,26.19,2/28/2020 23:39:42,2/28/2020 23:39:42,2/28/2020 23:39:42,2/28/2020 23:39:42,27.85,27.84,2/28/2020 23:38:39,2/28/2020 23:38:38,29.65,29.65,29.65,29.65,29.83,29.83,0.821,0.82,0.821,0.823,0.639,0.639
2/29/2020 00:00:00,15min,Peter Sinks,UCC,270,28.3,30.7,23.8,31.54,31.45,31.05,31.01,2/28/2020 23:59:36,2/28/2020 23:59:35,2/28/2020 23:50:34,2/28/2020 23:50:34,31.11,31.06,2/28/2020 23:50:37,2/28/2020 23:50:37,21.16,21.19,23.68,24.01,2/28/2020 23:52:42,2/28/2020 23:52:42,2/28/2020 23:52:42,2/28/2020 23:52:42,23.63,23.58,2/28/2020 23:56:13,2/28/2020 23:56:13,28.19,28.10,28.39,28.42,28.42,28.37,2.3800,2.3740,1.7800,1.7330,1.9380,1.9380,-0,-0,28FEB2020:23:45:01,7.5,2/28/2020 23:45:01,4.7,342,13.3700,2430,2/28/2020 23:45:06,2400,2/28/2020 23:45:01,2408,12.7,30.96,30.95,30.96,30.97,2/28/2020 23:50:39,2/28/2020 23:50:38,2/28/2020 23:50:38,2/28/2020 23:50:38,30.54,30.54,2/28/2020 23:50:41,2/28/2020 23:50:40,23.55,23.58,23.56,23.52,2/28/2020 23:52:47,2/28/2020 23:52:47,2/28/2020 23:52:47,2/28/2020 23:52:46,24.05,24.05,2/28/2020 23:56:28,2/28/2020 23:56:28,28.29,28.29,28.29,28.29,28.41,28.41,1.929,1.927,1.929,1.932,1.835,1.835
2/29/2020 00:15:00,15min,Peter Sinks,UCC,270,25.0,29.8,21.1,30.42,30.23,29.71,29.67,2/29/2020 00:01:24,2/29/2020 00:01:23,2/29/2020 00:01:24,2/29/2020 00:01:23,29.91,29.86,2/29/2020 00:01:25,2/29/2020 00:01:25,19.81,19.75,21.31,21.24,2/29/2020 00:13:54,2/29/2020 00:13:53,2/29/2020 00:14:30,2/29/2020 00:14:30,20.78,20.74,2/29/2020 00:13:53,2/29/2020 00:13:53,24.89,24.80,25.32,25.33,25.20,25.15,2.8980,2.8770,2.2890,2.2890,2.5590,2.5580,-0,-0,29FEB2020:00:00:02,7.7,2/29/2020 00:01:24,3.7,355,24.9300,2430,2/29/2020 00:00:02,2400,2/29/2020 00:00:01,2405,12.7,29.59,29.59,29.59,29.6,2/29/2020 00:01:29,2/29/2020 00:01:29,2/29/2020 00:01:29,2/29/2020 00:01:28,29.99,29.94,2/29/2020 00:00:01,2/29/2020 00:00:01,21.01,21.02,21.01,21,2/29/2020 00:14:34,2/29/2020 00:14:33,2/29/2020 00:14:33,2/29/2020 00:14:33,21.24,21.24,2/29/2020 00:14:00,2/29/2020 00:14:00,25.15,25.14,25.14,25.14,25.31,25.31,2.467,2.466,2.468,2.47,2.491,2.49
2/29/2020 00:30:00,15min,Peter Sinks,UCC,270,26.0,30.8,19.7,31.50,31.35,30.85,30.81,2/29/2020 00:26:19,2/29/2020 00:26:19,2/29/2020 00:27:35,2/29/2020 00:27:35,31.11,31.06,2/29/2020 00:27:46,2/29/2020 00:27:46,16.29,16.22,19.05,18.87,2/29/2020 00:19:01,2/29/2020 00:19:01,2/29/2020 00:19:01,2/29/2020 00:19:01,19.66,19.62,2/29/2020 00:18:09,2/29/2020 00:18:09,26.01,25.89,25.57,25.57,26.14,26.09,3.6980,3.6890,3.5980,3.5840,3.6220,3.6210,-0,-0,29FEB2020:00:17:09,10.3,2/29/2020 00:29:57,4.8,357,16.1100,2430,2/29/2020 00:15:07,2370,2/29/2020 00:28:04,2405,12.7,30.74,30.75,30.74,30.74,2/29/2020 00:27:46,2/29/2020 00:27:46,2/29/2020 00:27:46,2/29/2020 00:27:46,30.79,30.79,2/29/2020 00:28:06,2/29/2020 00:28:06,19.19,19.21,19.2,19.18,2/29/2020 00:19:11,2/29/2020 00:19:11,2/29/2020 00:19:11,2/29/2020 00:19:10,20.18,20.18,2/29/2020 00:18:13,2/29/2020 00:18:12,25.7,25.7,25.7,25.7,25.98,25.99,3.591,3.589,3.59,3.591,3.611,3.611
2/29/2020 00:45:00,15min,Peter Sinks,UCC,270,29.5,30.9,27.2,31.90,31.64,31.09,31.22,2/29/2020 00:34:29,2/29/2020 00:34:29,2/29/2020 00:35:59,2/29/2020 00:35:59,31.19,31.13,2/29/2020 00:35:26,2/29/2020 00:35:26,25.52,25.40,26.79,26.97,2/29/2020 00:44:02,2/29/2020 00:44:02,2/29/2020 00:44:02,2/29/2020 00:44:02,27.37,27.32,2/29/2020 00:33:52,2/29/2020 00:33:52,29.45,29.34,29.32,29.35,29.66,29.61,1.1050,1.0910,0.7390,0.7200,0.7570,0.7570,-0,-0,29FEB2020:00:30:01,10.3,2/29/2020 00:34:13,6.3,350,14.9500,2430,2/29/2020 00:30:32,2370,2/29/2020 00:30:03,2403,12.7,30.82,30.82,30.82,30.83,2/29/2020 00:34:38,2/29/2020 00:34:38,2/29/2020 00:34:38,2/29/2020 00:34:37,30.97,30.97,2/29/2020 00:34:54,2/29/2020 00:34:53,26.78,26.79,26.78,26.77,2/29/2020 00:44:09,2/29/2020 00:44:09,2/29/2020 00:44:09,2/29/2020 00:44:09,27.61,27.6,2/29/2020 00:44:27,2/29/2020 00:44:27,29.36,29.36,29.36,29.36,29.64,29.64,0.783,0.78,0.782,0.784,0.648,0.648
2/29/2020 01:00:00,15min,Peter Sinks,UCC,270,29.4,31.1,27.2,32.15,32.09,31.10,31.04,2/29/2020 00:51:16,2/29/2020 00:51:16,2/29/2020 00:48:25,2/29/2020 00:48:25,31.56,31.51,2/29/2020 00:51:17,2/29/2020 00:51:17,25.92,25.82,27.06,27.15,2/29/2020 00:56:40,2/29/2020 00:56:40,2/29/2020 00:56:41,2/29/2020 00:56:41,26.99,26.94,2/29/2020 00:56:44,2/29/2020 00:56:44,29.32,29.21,29.16,29.18,29.53,29.48,1.2430,1.2260,0.9230,0.9110,0.9620,0.9610,-0,-0,29FEB2020:00:45:02,12.3,2/29/2020 00:49:25,6.0,358,13.7000,2430,2/29/2020 00:45:40,2370,2/29/2020 00:45:02,2401,12.6,31.19,31.18,31.19,31.2,2/29/2020 00:51:21,2/29/2020 00:51:21,2/29/2020 00:51:20,2/29/2020 00:51:20,31,31,2/29/2020 00:49:58,2/29/2020 00:49:57,26.93,26.93,26.92,26.91,2/29/2020 00:56:45,2/29/2020 00:56:45,2/29/2020 00:56:45,2/29/2020 00:56:45,27.45,27.45,2/29/2020 00:56:56,2/29/2020 00:56:55,29.22,29.22,29.22,29.22,29.51,29.51,0.974,0.973,0.974,0.976,0.883,0.883
2/29/2020 01:15:00,15min,Peter Sinks,UCC,270,29.7,31.0,26.8,31.81,31.63,31.04,31.12,2/29/2020 01:05:22,2/29/2020 01:14:27,2/29/2020 01:11:16,2/29/2020 01:11:16,31.41,31.36,2/29/2020 01:05:32,2/29/2020 01:05:32,25.63,25.53,26.77,26.75,2/29/2020 01:04:04,2/29/2020 01:04:04,2/29/2020 01:04:14,2/29/2020 01:04:13,26.77,26.72,2/29/2020 01:04:07,2/29/2020 01:04:07,29.64,29.52,29.36,29.40,29.85,29.80,1.1700,1.1410,0.8180,0.8310,0.9040,0.9040,-0,-0,29FEB2020:01:00:01,11.0,2/29/2020 01:07:43,5.9,6,15.1600,2430,2/29/2020 01:01:08,2370,2/29/2020 01:00:14,2398,12.7,31.06,31.06,31.06,31.06,2/29/2020 01:11:18,2/29/2020 01:11:19,2/29/2020 01:11:19,2/29/2020 01:11:17,31,31,2/29/2020 01:05:50,2/29/2020 01:05:49,26.61,26.62,26.61,26.6,2/29/2020 01:04:16,2/29/2020 01:04:16,2/29/2020 01:04:15,2/29/2020 01:04:15,27,27,2/29/2020 01:04:28,2/29/2020 01:04:28,29.47,29.47,29.47,29.47,29.8,29.8,0.876,0.875,0.877,0.879,0.828,0.828
2/29/2020 01:30:00,15min,Peter Sinks,UCC,270,30.1,31.7,28.0,32.45,32.23,31.83,31.81,2/29/2020 01:29:42,2/29/2020 01:29:42,2/29/2020 01:30:00,2/29/2020 01:30:00,32.01,31.96,2/29/2020 01:29:47,2/29/2020 01:29:47,27.15,27.04,28.10,28.09,2/29/2020 01:17:36,2/29/2020 01:17:35,2/29/2020 01:17:08,2/29/2020 01:17:08,27.97,27.92,2/29/2020 01:17:11,2/29/2020 01:17:11,30.02,29.91,29.71,29.74,30.24,30.19,1.1330,1.1160,0.7810,0.7750,0.8770,0.8770,-0,-0,29FEB2020:01:15:01,12.5,2/29/2020 01:29:50,5.1,8,17.5800,2430,2/29/2020 01:25:31,2370,2/29/2020 01:15:03,2397,12.7,31.74,31.74,31.75,31.75,2/29/2020 01:29:54,2/29/2020 01:29:54,2/29/2020 01:29:54,2/29/2020 01:29:54,31.68,31.69,2/29/2020 01:30:00,2/29/2020 01:30:00,27.77,27.77,27.77,27.76,2/29/2020 01:17:14,2/29/2020 01:17:13,2/29/2020 01:17:13,2/29/2020 01:17:13,28.29,28.29,2/29/2020 01:17:25,2/29/2020 01:17:24,29.84,29.84,29.84,29.84,30.2,30.2,0.848,0.847,0.849,0.851,0.785,0.786
2/29/2020 01:45:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.2,33.16,33.01,32.64,32.74,2/29/2020 01:41:56,2/29/2020 01:41:57,2/29/2020 01:37:17,2/29/2020 01:37:17,32.91,32.86,2/29/2020 01:41:55,2/29/2020 01:41:55,29.40,29.31,29.91,29.90,2/29/2020 01:32:46,2/29/2020 01:35:51,2/29/2020 01:32:46,2/29/2020 01:32:46,30.14,30.09,2/29/2020 01:31:31,2/29/2020 01:31:31,31.61,31.47,31.44,31.47,31.80,31.75,0.7990,0.7800,0.5740,0.5810,0.5770,0.5770,-0,-0,29FEB2020:01:30:03,13.4,2/29/2020 01:40:36,7.9,8,17.8100,2460,2/29/2020 01:32:23,2370,2/29/2020 01:30:06,2395,12.7,32.68,32.68,32.68,32.68,2/29/2020 01:42:02,2/29/2020 01:42:02,2/29/2020 01:42:01,2/29/2020 01:42:01,32.63,32.63,2/29/2020 01:42:15,2/29/2020 01:42:15,29.91,29.91,29.91,29.9,2/29/2020 01:31:34,2/29/2020 01:31:34,2/29/2020 01:31:34,2/29/2020 01:31:34,30.4,30.4,2/29/2020 01:31:53,2/29/2020 01:31:52,31.5,31.5,31.5,31.5,31.78,31.78,0.59,0.589,0.59,0.592,0.514,0.514
2/29/2020 02:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.4,32.97,32.88,32.62,32.62,2/29/2020 01:46:55,2/29/2020 01:57:34,2/29/2020 01:51:02,2/29/2020 01:46:55,32.76,32.71,2/29/2020 01:47:15,2/29/2020 01:47:15,28.79,28.71,29.44,29.57,2/29/2020 01:56:00,2/29/2020 01:56:00,2/29/2020 01:56:00,2/29/2020 01:56:00,30.36,30.31,2/29/2020 01:56:01,2/29/2020 01:56:01,31.64,31.52,31.47,31.50,31.85,31.80,0.6910,0.6800,0.4390,0.4410,0.4050,0.4050,-0,-0,29FEB2020:01:45:01,12.5,2/29/2020 01:48:52,6.4,13,21.4100,2460,2/29/2020 01:52:57,2370,2/29/2020 01:45:01,2396,12.7,32.47,32.47,32.47,32.47,2/29/2020 01:51:14,2/29/2020 01:51:14,2/29/2020 01:51:13,2/29/2020 01:51:13,32.48,32.48,2/29/2020 01:47:23,2/29/2020 01:47:22,29.8,29.81,29.8,29.79,2/29/2020 01:56:05,2/29/2020 01:56:05,2/29/2020 01:56:04,2/29/2020 01:56:04,31.03,31.03,2/29/2020 01:56:14,2/29/2020 01:56:14,31.53,31.53,31.53,31.53,31.82,31.82,0.431,0.43,0.432,0.434,0.308,0.308
2/29/2020 02:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.8,33.59,33.41,33.19,33.18,2/29/2020 02:13:01,2/29/2020 02:13:01,2/29/2020 02:10:18,2/29/2020 02:10:19,33.43,33.38,2/29/2020 02:13:01,2/29/2020 02:13:01,29.89,29.75,30.42,30.39,2/29/2020 02:04:48,2/29/2020 02:04:48,2/29/2020 02:01:29,2/29/2020 02:01:29,30.81,30.76,2/29/2020 02:14:39,2/29/2020 02:14:39,32.07,31.93,31.91,31.94,32.26,32.20,0.7410,0.7230,0.5610,0.5640,0.4730,0.4730,-0,-0,29FEB2020:02:00:05,16.9,2/29/2020 02:13:39,8.2,9,16.8500,2490,2/29/2020 02:13:48,2370,2/29/2020 02:00:04,2396,12.6,33.08,33.08,33.08,33.08,2/29/2020 02:10:28,2/29/2020 02:10:28,2/29/2020 02:10:28,2/29/2020 02:10:28,33.06,33.06,2/29/2020 02:13:13,2/29/2020 02:13:12,30.52,30.53,30.52,30.52,2/29/2020 02:14:44,2/29/2020 02:14:44,2/29/2020 02:14:44,2/29/2020 02:14:44,31.07,31.06,2/29/2020 02:14:58,2/29/2020 02:14:57,31.96,31.96,31.96,31.96,32.25,32.24,0.538,0.537,0.538,0.54,0.372,0.373
2/29/2020 02:30:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.5,33.75,33.63,33.14,33.22,2/29/2020 02:17:29,2/29/2020 02:17:29,2/29/2020 02:16:04,2/29/2020 02:16:04,33.21,33.16,2/29/2020 02:16:05,2/29/2020 02:16:05,29.39,29.29,30.16,30.22,2/29/2020 02:28:03,2/29/2020 02:28:03,2/29/2020 02:28:06,2/29/2020 02:28:04,30.44,30.39,2/29/2020 02:28:03,2/29/2020 02:28:03,31.85,31.72,31.74,31.77,32.03,31.98,0.8980,0.8750,0.6710,0.6660,0.6500,0.6500,-0,-0,29FEB2020:02:15:01,16.0,2/29/2020 02:15:45,8.1,5,15.9700,2460,2/29/2020 02:15:44,2370,2/29/2020 02:15:04,2391,12.6,33.03,33.03,33.03,33.03,2/29/2020 02:16:05,2/29/2020 02:16:05,2/29/2020 02:16:05,2/29/2020 02:16:05,32.94,32.94,2/29/2020 02:18:03,2/29/2020 02:18:02,30.2,30.2,30.2,30.19,2/29/2020 02:28:11,2/29/2020 02:28:11,2/29/2020 02:28:11,2/29/2020 02:28:11,30.8,30.8,2/29/2020 02:28:29,2/29/2020 02:28:28,31.77,31.77,31.77,31.77,32,32,0.685,0.683,0.685,0.687,0.579,0.579
2/29/2020 02:45:00,15min,Peter Sinks,UCC,270,30.5,32.1,27.7,32.61,32.46,31.92,32.03,2/29/2020 02:30:39,2/29/2020 02:33:44,2/29/2020 02:36:39,2/29/2020 02:36:39,32.38,32.33,2/29/2020 02:34:26,2/29/2020 02:34:26,26.38,26.29,27.76,27.78,2/29/2020 02:44:39,2/29/2020 02:44:39,2/29/2020 02:44:47,2/29/2020 02:44:43,27.52,27.47,2/29/2020 02:40:24,2/29/2020 02:40:24,30.42,30.32,30.16,30.20,30.67,30.62,1.4400,1.4260,1.0670,1.0740,1.1630,1.1630,-0,-0,29FEB2020:02:30:01,11.4,2/29/2020 02:34:12,4.6,12,14.6000,2400,2/29/2020 02:30:01,2370,2/29/2020 02:30:03,2392,12.6,31.99,31.98,31.99,31.99,2/29/2020 02:30:16,2/29/2020 02:30:15,2/29/2020 02:30:15,2/29/2020 02:30:15,32.21,32.21,2/29/2020 02:34:45,2/29/2020 02:34:45,27.32,27.33,27.32,27.31,2/29/2020 02:44:49,2/29/2020 02:44:49,2/29/2020 02:44:49,2/29/2020 02:44:49,28.03,28.03,2/29/2020 02:45:00,2/29/2020 02:45:00,30.3,30.3,30.3,30.3,30.7,30.7,1.143,1.142,1.144,1.146,1.043,1.045
2/29/2020 03:00:00,15min,Peter Sinks,UCC,270,26.8,31.1,23.6,31.83,31.81,30.40,30.32,2/29/2020 02:46:08,2/29/2020 02:46:08,2/29/2020 02:45:53,2/29/2020 02:45:57,31.56,31.51,2/29/2020 02:46:08,2/29/2020 02:46:08,20.36,20.36,22.69,22.82,2/29/2020 02:50:47,2/29/2020 02:50:47,2/29/2020 02:55:39,2/29/2020 02:55:39,23.33,23.28,2/29/2020 02:53:09,2/29/2020 02:53:09,26.76,26.65,26.56,26.57,26.97,26.92,2.4690,2.4570,1.5640,1.5390,1.8030,1.8030,-0,-0,29FEB2020:02:54:02,5.7,2/29/2020 02:54:01,2.9,357,18.8300,2400,2/29/2020 02:45:01,2370,2/29/2020 02:45:07,2390,12.5,30.93,30.93,30.93,30.92,2/29/2020 02:46:08,2/29/2020 02:46:08,2/29/2020 02:46:07,2/29/2020 02:46:07,31.23,31.23,2/29/2020 02:46:24,2/29/2020 02:46:24,23.14,23.14,23.13,23.11,2/29/2020 02:53:11,2/29/2020 02:53:10,2/29/2020 02:53:10,2/29/2020 02:53:10,24.13,24.12,2/29/2020 02:56:57,2/29/2020 02:56:56,26.66,26.66,26.66,26.66,27,26.99,1.782,1.778,1.782,1.786,1.617,1.618
2/29/2020 03:15:00,15min,Peter Sinks,UCC,270,20.5,25.4,16.2,27.58,27.37,25.21,25.21,2/29/2020 03:00:34,2/29/2020 03:00:34,2/29/2020 03:00:34,2/29/2020 03:00:34,26.24,26.19,2/29/2020 03:00:35,2/29/2020 03:00:35,13.86,13.90,16.51,16.57,2/29/2020 03:13:45,2/29/2020 03:13:45,2/29/2020 03:13:53,2/29/2020 03:13:53,16.00,15.96,2/29/2020 03:13:52,2/29/2020 03:13:52,20.39,20.28,20.89,20.95,20.65,20.60,2.3700,2.3140,1.6050,1.6120,1.9470,1.9460,-0,-0,29FEB2020:03:02:45,3.5,2/29/2020 03:01:51,0.8,0,53.2400,2400,2/29/2020 03:00:01,2370,2/29/2020 03:00:02,2390,12.6,25.7,25.7,25.71,25.72,2/29/2020 03:00:37,2/29/2020 03:00:36,2/29/2020 03:00:36,2/29/2020 03:00:36,25.13,25.13,2/29/2020 03:00:39,2/29/2020 03:00:39,15.73,15.76,15.73,15.71,2/29/2020 03:13:57,2/29/2020 03:13:57,2/29/2020 03:13:57,2/29/2020 03:13:57,16.57,16.57,2/29/2020 03:14:17,2/29/2020 03:14:17,20.69,20.68,20.68,20.68,20.74,20.74,1.823,1.819,1.821,1.823,1.874,1.874
2/29/2020 03:30:00,15min,Peter Sinks,UCC,270,13.2,19.3,9.3,19.96,19.79,18.88,18.99,2/29/2020 03:16:14,2/29/2020 03:16:14,2/29/2020 03:16:15,2/29/2020 03:16:15,19.73,19.69,2/29/2020 03:16:17,2/29/2020 03:16:17,7.18,7.22,9.08,9.12,2/29/2020 03:23:35,2/29/2020 03:23:35,2/29/2020 03:29:43,2/29/2020 03:29:42,9.43,9.39,2/29/2020 03:26:39,2/29/2020 03:26:39,13.08,13.00,13.60,13.63,13.34,13.30,2.7310,2.6860,2.3210,2.3030,2.5230,2.5220,-0,-0,29FEB2020:03:15:59,2.2,2/29/2020 03:18:23,0.4,143,39.2800,2400,2/29/2020 03:15:01,2370,2/29/2020 03:15:02,2388,12.6,19.28,19.28,19.28,19.28,2/29/2020 03:16:21,2/29/2020 03:16:21,2/29/2020 03:16:21,2/29/2020 03:16:21,19.35,19.36,2/29/2020 03:16:33,2/29/2020 03:16:32,8.72,8.74,8.72,8.71,2/29/2020 03:29:45,2/29/2020 03:29:45,2/29/2020 03:29:45,2/29/2020 03:29:45,9.86,9.86,2/29/2020 03:27:00,2/29/2020 03:26:59,13.39,13.39,13.38,13.38,13.44,13.44,2.412,2.41,2.411,2.412,2.492,2.492
2/29/2020 03:45:00,15min,Peter Sinks,UCC,270,9.4,13.6,6.2,14.73,14.55,13.22,13.21,2/29/2020 03:31:46,2/29/2020 03:31:46,2/29/2020 03:31:48,2/29/2020 03:31:48,13.83,13.79,2/29/2020 03:32:04,2/29/2020 03:32:04,4.34,4.26,5.87,5.87,2/29/2020 03:43:43,2/29/2020 03:43:43,2/29/2020 03:42:58,2/29/2020 03:42:58,5.93,5.89,2/29/2020 03:35:12,2/29/2020 03:35:12,9.41,9.30,9.41,9.45,9.55,9.51,2.5900,2.5240,1.8640,1.8700,2.2720,2.2710,-0,-0,29FEB2020:03:30:44,3.5,2/29/2020 03:31:04,1.1,222,71.9100,2400,2/29/2020 03:30:02,2370,2/29/2020 03:30:01,2385,12.6,13.55,13.54,13.55,13.55,2/29/2020 03:31:53,2/29/2020 03:31:53,2/29/2020 03:31:53,2/29/2020 03:31:53,13.62,13.62,2/29/2020 03:32:19,2/29/2020 03:32:19,5.993,6,5.994,5.988,2/29/2020 03:43:05,2/29/2020 03:43:05,2/29/2020 03:43:04,2/29/2020 03:43:04,6.454,6.453,2/29/2020 03:35:17,2/29/2020 03:35:16,9.41,9.41,9.41,9.41,9.51,9.51,2.111,2.109,2.111,2.114,2.188,2.189
2/29/2020 04:00:00,15min,Peter Sinks,UCC,270,9.1,12.3,4.3,13.52,13.27,11.78,11.82,2/29/2020 03:56:24,2/29/2020 03:56:24,2/29/2020 03:57:15,2/29/2020 03:57:15,12.71,12.67,2/29/2020 03:57:14,2/29/2020 03:57:14,2.61,2.65,4.47,4.58,2/29/2020 03:45:58,2/29/2020 03:45:58,2/29/2020 03:46:02,2/29/2020 03:46:02,4.07,4.03,2/29/2020 03:46:04,2/29/2020 03:46:04,9.03,8.89,8.68,8.74,9.18,9.14,2.1870,2.1160,1.4660,1.4790,1.8560,1.8550,-0,-0,29FEB2020:03:46:27,2.2,2/29/2020 03:49:34,0.4,240,58.6200,2400,2/29/2020 03:45:01,2370,2/29/2020 03:45:02,2383,12.5,12.1,12.1,12.1,12.1,2/29/2020 03:57:23,2/29/2020 03:57:23,2/29/2020 03:57:23,2/29/2020 03:57:22,12.47,12.47,2/29/2020 03:57:26,2/29/2020 03:57:25,3.883,3.893,3.881,3.869,2/29/2020 03:46:06,2/29/2020 03:46:06,2/29/2020 03:46:06,2/29/2020 03:46:06,4.743,4.741,2/29/2020 03:46:19,2/29/2020 03:46:19,8.84,8.84,8.84,8.84,9.19,9.19,1.735,1.732,1.735,1.737,1.804,1.803
2/29/2020 04:15:00,15min,Peter Sinks,UCC,270,8.8,16.2,5.0,20.65,19.87,16.24,16.84,2/29/2020 04:14:21,2/29/2020 04:14:21,2/29/2020 04:14:21,2/29/2020 04:14:21,16.60,16.55,2/29/2020 04:14:22,2/29/2020 04:14:22,3.61,3.64,5.35,5.25,2/29/2020 04:01:06,2/29/2020 04:01:06,2/29/2020 04:02:27,2/29/2020 04:02:28,4.66,4.62,2/29/2020 04:01:07,2/29/2020 04:01:07,8.86,8.70,8.60,8.67,8.91,8.86,2.8070,2.6740,1.8620,1.9400,2.0640,2.0630,-0,-0,29FEB2020:04:02:06,4.4,2/29/2020 04:09:54,1.1,154,47.9100,2400,2/29/2020 04:00:02,2370,2/29/2020 04:00:01,2382,12.6,17.18,17.16,17.19,17.22,2/29/2020 04:14:25,2/29/2020 04:14:25,2/29/2020 04:14:25,2/29/2020 04:14:25,15.17,15.17,2/29/2020 04:14:41,2/29/2020 04:14:41,4.833,4.836,4.833,4.831,2/29/2020 04:01:10,2/29/2020 04:01:09,2/29/2020 04:01:09,2/29/2020 04:01:09,5.202,5.201,2/29/2020 04:01:21,2/29/2020 04:01:21,8.69,8.69,8.69,8.69,8.83,8.83,2.152,2.148,2.154,2.159,1.804,1.808
2/29/2020 04:30:00,15min,Peter Sinks,UCC,270,25.2,31.3,11.0,32.10,31.94,31.75,31.70,2/29/2020 04:27:01,2/29/2020 04:27:01,2/29/2020 04:27:04,2/29/2020 04:27:06,31.56,31.51,2/29/2020 04:27:06,2/29/2020 04:27:06,8.48,8.29,9.65,9.69,2/29/2020 04:15:04,2/29/2020 04:15:03,2/29/2020 04:15:04,2/29/2020 04:15:04,11.07,11.03,2/29/2020 04:15:04,2/29/2020 04:15:04,25.28,25.08,24.67,24.65,25.24,25.19,6.4650,6.5020,6.9190,6.9120,6.4570,6.4540,-0,-0,29FEB2020:04:15:01,11.0,2/29/2020 04:26:51,4.9,352,35.5600,2430,2/29/2020 04:26:36,2370,2/29/2020 04:15:01,2389,12.6,31.55,31.55,31.56,31.56,2/29/2020 04:27:11,2/29/2020 04:27:11,2/29/2020 04:27:11,2/29/2020 04:27:11,30.99,30.99,2/29/2020 04:27:19,2/29/2020 04:27:18,10.07,10.09,10.06,10.04,2/29/2020 04:15:11,2/29/2020 04:15:10,2/29/2020 04:15:10,2/29/2020 04:15:10,12.01,12,2/29/2020 04:15:22,2/29/2020 04:15:22,24.75,24.75,24.76,24.76,24.93,24.94,6.699,6.694,6.693,6.692,6.546,6.542
2/29/2020 04:45:00,15min,Peter Sinks,UCC,270,30.5,32.1,28.7,32.60,32.41,32.21,32.18,2/29/2020 04:44:19,2/29/2020 04:44:19,2/29/2020 04:39:00,2/29/2020 04:38:59,32.31,32.26,2/29/2020 04:39:10,2/29/2020 04:39:10,27.51,27.45,28.27,28.36,2/29/2020 04:37:35,2/29/2020 04:37:35,2/29/2020 04:32:44,2/29/2020 04:32:44,28.64,28.59,2/29/2020 04:37:08,2/29/2020 04:37:08,30.43,30.30,30.35,30.38,30.63,30.58,1.1450,1.1200,0.9080,0.8960,0.8910,0.8900,-0,-0,29FEB2020:04:30:01,13.2,2/29/2020 04:43:35,7.1,357,18.9600,2430,2/29/2020 04:34:28,2370,2/29/2020 04:30:02,2385,12.5,32.14,32.14,32.14,32.14,2/29/2020 04:39:10,2/29/2020 04:39:09,2/29/2020 04:39:09,2/29/2020 04:39:09,32.03,32.03,2/29/2020 04:39:19,2/29/2020 04:39:19,28.38,28.39,28.38,28.37,2/29/2020 04:32:46,2/29/2020 04:32:45,2/29/2020 04:32:45,2/29/2020 04:32:45,28.98,28.97,2/29/2020 04:33:00,2/29/2020 04:32:59,30.36,30.36,30.36,30.36,30.6,30.6,0.917,0.916,0.917,0.918,0.817,0.817
2/29/2020 05:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.3,32.30,32.17,32.11,32.07,2/29/2020 04:49:06,2/29/2020 04:45:07,2/29/2020 04:57:13,2/29/2020 04:57:13,32.09,32.03,2/29/2020 04:45:17,2/29/2020 04:45:17,27.63,27.51,29.20,29.20,2/29/2020 04:51:48,2/29/2020 04:51:48,2/29/2020 04:51:49,2/29/2020 04:51:49,29.16,29.11,2/29/2020 04:51:55,2/29/2020 04:51:55,30.89,30.77,30.87,30.90,31.09,31.04,0.9120,0.9000,0.6700,0.6500,0.5900,0.5900,-0,-0,29FEB2020:04:45:01,15.6,2/29/2020 04:52:40,7.2,349,18.9000,2430,2/29/2020 04:52:32,2370,2/29/2020 04:45:03,2384,12.6,31.92,31.91,31.92,31.92,2/29/2020 04:45:18,2/29/2020 04:45:17,2/29/2020 04:45:17,2/29/2020 04:45:17,31.81,31.81,2/29/2020 04:58:54,2/29/2020 04:58:53,28.88,28.88,28.87,28.86,2/29/2020 04:51:57,2/29/2020 04:51:57,2/29/2020 04:51:57,2/29/2020 04:51:57,29.77,29.77,2/29/2020 04:52:05,2/29/2020 04:52:04,30.86,30.86,30.86,30.86,31.08,31.08,0.662,0.66,0.662,0.664,0.482,0.482
2/29/2020 05:15:00,15min,Peter Sinks,UCC,270,30.2,31.7,27.9,32.42,32.37,31.73,31.73,2/29/2020 05:10:47,2/29/2020 05:10:47,2/29/2020 05:00:36,2/29/2020 05:00:36,32.01,31.96,2/29/2020 05:10:50,2/29/2020 05:10:50,26.67,26.58,27.59,27.71,2/29/2020 05:14:41,2/29/2020 05:14:41,2/29/2020 05:14:44,2/29/2020 05:14:44,27.97,27.92,2/29/2020 05:14:45,2/29/2020 05:14:45,30.13,30.02,30.03,30.06,30.38,30.33,1.1460,1.1340,0.8610,0.8480,0.8650,0.8650,-0,-0,29FEB2020:05:06:11,11.8,2/29/2020 05:00:01,6.0,348,20.7000,2400,2/29/2020 05:00:04,2370,2/29/2020 05:00:01,2384,12.5,31.62,31.62,31.62,31.63,2/29/2020 05:00:38,2/29/2020 05:00:38,2/29/2020 05:00:37,2/29/2020 05:00:37,31.77,31.78,2/29/2020 05:00:39,2/29/2020 05:00:38,27.44,27.44,27.44,27.43,2/29/2020 05:14:49,2/29/2020 05:14:49,2/29/2020 05:14:48,2/29/2020 05:14:48,28.33,28.32,2/29/2020 05:15:00,2/29/2020 05:15:00,30.09,30.08,30.08,30.08,30.4,30.4,0.893,0.892,0.894,0.896,0.742,0.743
2/29/2020 05:30:00,15min,Peter Sinks,UCC,270,31.1,32.4,28.2,32.97,32.78,32.95,32.95,2/29/2020 05:17:14,2/29/2020 05:17:14,2/29/2020 05:17:23,2/29/2020 05:17:23,32.38,32.33,2/29/2020 05:17:41,2/29/2020 05:17:41,27.85,27.75,28.54,28.68,2/29/2020 05:28:03,2/29/2020 05:28:03,2/29/2020 05:28:03,2/29/2020 05:28:03,28.64,28.59,2/29/2020 05:15:02,2/29/2020 05:15:02,31.04,30.92,31.04,31.06,31.19,31.14,0.8920,0.8780,0.8240,0.8100,0.6800,0.6800,-0,-0,29FEB2020:05:15:03,20.2,2/29/2020 05:17:20,7.6,341,20.7000,2460,2/29/2020 05:15:34,2370,2/29/2020 05:15:02,2391,12.6,32.54,32.53,32.54,32.54,2/29/2020 05:17:25,2/29/2020 05:17:24,2/29/2020 05:17:24,2/29/2020 05:17:24,32.27,32.28,2/29/2020 05:17:43,2/29/2020 05:17:43,28.15,28.2,28.22,28.24,2/29/2020 05:15:01,2/29/2020 05:15:01,2/29/2020 05:15:01,2/29/2020 05:15:01,28.27,28.27,2/29/2020 05:15:05,2/29/2020 05:15:05,31,31,31,31,31.12,31.12,0.783,0.78,0.78,0.78,0.704,0.701
2/29/2020 05:45:00,15min,Peter Sinks,UCC,270,30.5,31.9,27.7,32.34,32.15,32.26,32.26,2/29/2020 05:44:09,2/29/2020 05:44:08,2/29/2020 05:44:09,2/29/2020 05:44:08,32.08,32.03,2/29/2020 05:44:17,2/29/2020 05:44:17,25.88,25.77,27.71,27.87,2/29/2020 05:31:23,2/29/2020 05:31:23,2/29/2020 05:31:24,2/29/2020 05:31:24,27.52,27.47,2/29/2020 05:31:24,2/29/2020 05:31:24,30.40,30.29,30.44,30.46,30.59,30.54,1.1070,1.0870,0.9140,0.8950,0.9000,0.9000,-0,-0,29FEB2020:05:30:01,15.3,2/29/2020 05:42:10,7.5,339,16.9400,2460,2/29/2020 05:40:35,2370,2/29/2020 05:30:02,2385,12.6,32,32,32,32,2/29/2020 05:44:15,2/29/2020 05:44:14,2/29/2020 05:44:14,2/29/2020 05:44:14,31.8,31.8,2/29/2020 05:44:22,2/29/2020 05:44:21,27.4,27.4,27.39,27.39,2/29/2020 05:31:29,2/29/2020 05:31:28,2/29/2020 05:31:28,2/29/2020 05:31:28,28.07,28.07,2/29/2020 05:31:40,2/29/2020 05:31:40,30.4,30.4,30.4,30.4,30.57,30.57,0.921,0.919,0.921,0.922,0.85,0.85
2/29/2020 06:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,29.0,32.30,32.13,32.47,32.47,2/29/2020 05:47:58,2/29/2020 05:47:58,2/29/2020 05:56:56,2/29/2020 05:56:56,32.08,32.03,2/29/2020 05:50:00,2/29/2020 05:50:00,27.73,27.61,28.37,28.51,2/29/2020 05:45:04,2/29/2020 05:45:04,2/29/2020 05:45:36,2/29/2020 05:45:36,28.72,28.67,2/29/2020 05:45:35,2/29/2020 05:45:35,31.18,31.05,31.26,31.29,31.33,31.28,0.7480,0.7340,0.6780,0.6600,0.5760,0.5760,-0,-0,29FEB2020:05:45:01,18.4,2/29/2020 05:49:32,10.2,343,17.3400,2460,2/29/2020 05:46:21,2370,2/29/2020 05:45:02,2389,12.5,32.08,32.08,32.08,32.08,2/29/2020 05:47:27,2/29/2020 05:47:27,2/29/2020 05:47:27,2/29/2020 05:47:27,31.83,31.83,2/29/2020 05:48:26,2/29/2020 05:48:25,28.77,28.78,28.77,28.76,2/29/2020 05:45:17,2/29/2020 05:45:16,2/29/2020 05:45:16,2/29/2020 05:45:16,29.2,29.2,2/29/2020 05:45:39,2/29/2020 05:45:38,31.18,31.18,31.18,31.18,31.3,31.3,0.637,0.637,0.637,0.637,0.529,0.529
2/29/2020 06:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.8,32.53,32.38,32.64,32.65,2/29/2020 06:10:28,2/29/2020 06:10:28,2/29/2020 06:09:15,2/29/2020 06:09:15,32.31,32.26,2/29/2020 06:10:28,2/29/2020 06:10:28,29.98,29.86,30.22,30.30,2/29/2020 06:08:32,2/29/2020 06:08:32,2/29/2020 06:02:05,2/29/2020 06:02:05,30.81,30.76,2/29/2020 06:13:59,2/29/2020 06:13:59,31.52,31.39,31.54,31.58,31.66,31.61,0.4880,0.4790,0.4620,0.4500,0.3170,0.3170,-0,-0,29FEB2020:06:00:01,21.9,2/29/2020 06:09:08,11.0,348,16.4400,2460,2/29/2020 06:00:05,2370,2/29/2020 06:00:01,2389,12.5,32.29,32.29,32.29,32.29,2/29/2020 06:10:34,2/29/2020 06:10:33,2/29/2020 06:10:33,2/29/2020 06:10:33,32.1,32.1,2/29/2020 06:10:51,2/29/2020 06:10:50,30.49,30.49,30.49,30.48,2/29/2020 06:08:41,2/29/2020 06:08:41,2/29/2020 06:08:41,2/29/2020 06:08:41,31.01,31.01,2/29/2020 06:14:10,2/29/2020 06:14:09,31.5,31.5,31.5,31.5,31.62,31.62,0.386,0.385,0.385,0.386,0.27,0.27
2/29/2020 06:30:00,15min,Peter Sinks,UCC,270,31.3,32.3,29.7,32.48,32.32,32.46,32.48,2/29/2020 06:18:31,2/29/2020 06:18:31,2/29/2020 06:16:24,2/29/2020 06:16:24,32.31,32.26,2/29/2020 06:16:31,2/29/2020 06:16:31,28.63,28.50,29.07,29.16,2/29/2020 06:23:22,2/29/2020 06:23:22,2/29/2020 06:23:44,2/29/2020 06:23:44,29.76,29.71,2/29/2020 06:23:43,2/29/2020 06:23:43,31.25,31.12,31.33,31.36,31.42,31.37,0.6870,0.6750,0.6450,0.6310,0.5060,0.5060,-0,0,29FEB2020:06:29:40,19.7,2/29/2020 06:19:22,10.9,345,15.2100,2460,2/29/2020 06:15:58,2370,2/29/2020 06:15:01,2389,12.5,32.31,32.31,32.31,32.31,2/29/2020 06:16:32,2/29/2020 06:16:32,2/29/2020 06:16:32,2/29/2020 06:16:31,32.21,32.21,2/29/2020 06:16:48,2/29/2020 06:16:47,29.44,29.45,29.44,29.44,2/29/2020 06:23:47,2/29/2020 06:23:47,2/29/2020 06:23:47,2/29/2020 06:23:47,30,30,2/29/2020 06:24:00,2/29/2020 06:24:00,31.28,31.28,31.28,31.28,31.41,31.41,0.576,0.576,0.576,0.577,0.444,0.444
2/29/2020 06:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.1,31.91,31.83,31.85,31.87,2/29/2020 06:30:10,2/29/2020 06:30:10,2/29/2020 06:32:12,2/29/2020 06:32:13,31.71,31.66,2/29/2020 06:31:17,2/29/2020 06:31:17,29.27,29.15,29.46,29.53,2/29/2020 06:36:03,2/29/2020 06:37:28,2/29/2020 06:37:28,2/29/2020 06:37:28,30.21,30.16,2/29/2020 06:37:28,2/29/2020 06:37:28,30.84,30.72,30.85,30.88,31.00,30.95,0.5480,0.5410,0.4740,0.4600,0.3560,0.3560,0,0,29FEB2020:06:44:58,16.9,2/29/2020 06:40:25,9.4,340,18.1900,2460,2/29/2020 06:32:42,2340,2/29/2020 06:31:02,2377,12.6,31.71,31.71,31.71,31.72,2/29/2020 06:32:20,2/29/2020 06:32:20,2/29/2020 06:32:19,2/29/2020 06:32:19,31.6,31.6,2/29/2020 06:32:33,2/29/2020 06:32:33,29.85,29.86,29.85,29.84,2/29/2020 06:37:33,2/29/2020 06:37:33,2/29/2020 06:37:32,2/29/2020 06:37:32,30.4,30.4,2/29/2020 06:41:29,2/29/2020 06:41:28,30.82,30.82,30.82,30.82,30.97,30.97,0.402,0.401,0.402,0.403,0.291,0.291
2/29/2020 07:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.3,31.94,31.84,31.69,31.69,2/29/2020 06:48:27,2/29/2020 06:48:30,2/29/2020 06:46:10,2/29/2020 06:48:30,31.56,31.51,2/29/2020 06:48:29,2/29/2020 06:48:29,27.82,27.71,28.37,28.53,2/29/2020 06:58:51,2/29/2020 06:58:51,2/29/2020 06:58:52,2/29/2020 06:58:52,29.32,29.27,2/29/2020 06:58:52,2/29/2020 06:58:52,30.56,30.45,30.57,30.60,30.75,30.70,0.7060,0.6980,0.5970,0.5850,0.4520,0.4520,2,5,29FEB2020:07:00:00,14.0,2/29/2020 06:53:48,7.5,342,19.1800,2430,2/29/2020 06:45:15,2340,2/29/2020 06:52:03,2376,12.6,31.61,31.6,31.61,31.61,2/29/2020 06:48:35,2/29/2020 06:48:35,2/29/2020 06:48:35,2/29/2020 06:48:35,31.38,31.38,2/29/2020 06:48:55,2/29/2020 06:48:54,28.74,28.75,28.74,28.73,2/29/2020 06:58:57,2/29/2020 06:58:57,2/29/2020 06:58:57,2/29/2020 06:58:57,29.87,29.87,2/29/2020 06:55:37,2/29/2020 06:55:36,30.54,30.54,30.54,30.54,30.72,30.72,0.533,0.532,0.533,0.535,0.376,0.376
2/29/2020 07:15:00,15min,Peter Sinks,UCC,270,30.0,31.4,28.6,31.75,31.62,31.54,31.56,2/29/2020 07:05:20,2/29/2020 07:05:21,2/29/2020 07:05:20,2/29/2020 07:05:20,31.71,31.66,2/29/2020 07:05:23,2/29/2020 07:05:23,27.19,27.05,27.96,28.11,2/29/2020 07:03:20,2/29/2020 07:03:20,2/29/2020 07:03:21,2/29/2020 07:03:21,28.42,28.37,2/29/2020 07:02:17,2/29/2020 07:02:17,29.97,29.86,29.90,29.94,30.16,30.11,0.9240,0.9220,0.7270,0.7080,0.7130,0.7130,13,20,29FEB2020:07:15:00,12.3,2/29/2020 07:09:29,6.4,339,20.0000,4740,2/29/2020 07:04:23,2370,2/29/2020 07:00:02,4024,12.5,31.51,31.51,31.51,31.52,2/29/2020 07:05:25,2/29/2020 07:05:25,2/29/2020 07:05:25,2/29/2020 07:05:25,31.36,31.36,2/29/2020 07:05:32,2/29/2020 07:05:31,28.3,28.31,28.3,28.29,2/29/2020 07:03:31,2/29/2020 07:03:30,2/29/2020 07:03:30,2/29/2020 07:03:30,28.92,28.91,2/29/2020 07:02:22,2/29/2020 07:02:21,29.93,29.93,29.93,29.93,30.15,30.15,0.737,0.735,0.736,0.738,0.648,0.648
2/29/2020 07:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.2,31.74,31.66,31.26,31.28,2/29/2020 07:18:52,2/29/2020 07:18:52,2/29/2020 07:29:24,2/29/2020 07:29:24,31.64,31.58,2/29/2020 07:18:59,2/29/2020 07:18:59,27.86,27.67,28.25,28.37,2/29/2020 07:24:14,2/29/2020 07:23:47,2/29/2020 07:24:55,2/29/2020 07:24:55,29.16,29.11,2/29/2020 07:17:45,2/29/2020 07:17:45,30.29,30.18,30.17,30.20,30.46,30.41,0.7990,0.8040,0.5740,0.5580,0.5370,0.5370,30,35,29FEB2020:07:24:27,15.6,2/29/2020 07:29:52,7.5,341,18.7800,4710,2/29/2020 07:15:02,4650,2/29/2020 07:16:43,4693,12.5,31.34,31.34,31.34,31.34,2/29/2020 07:29:25,2/29/2020 07:29:25,2/29/2020 07:29:25,2/29/2020 07:29:25,31.3,31.3,2/29/2020 07:21:56,2/29/2020 07:21:55,28.92,28.93,28.92,28.91,2/29/2020 07:17:48,2/29/2020 07:17:47,2/29/2020 07:17:47,2/29/2020 07:17:47,29.49,29.49,2/29/2020 07:18:00,2/29/2020 07:17:59,30.2,30.2,30.2,30.2,30.42,30.42,0.553,0.551,0.553,0.556,0.429,0.43
2/29/2020 07:45:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.7,32.18,32.08,31.86,31.86,2/29/2020 07:41:36,2/29/2020 07:41:36,2/29/2020 07:41:15,2/29/2020 07:41:15,32.09,32.03,2/29/2020 07:41:37,2/29/2020 07:41:37,28.29,28.22,29.04,29.16,2/29/2020 07:39:23,2/29/2020 07:39:23,2/29/2020 07:35:16,2/29/2020 07:35:16,29.61,29.56,2/29/2020 07:39:41,2/29/2020 07:39:41,30.61,30.51,30.57,30.60,30.79,30.74,0.7070,0.7100,0.5400,0.5250,0.5260,0.5260,33,47,29FEB2020:07:45:00,18.9,2/29/2020 07:41:11,9.7,343,18.2600,4740,2/29/2020 07:37:00,4650,2/29/2020 07:30:02,4701,12.6,31.74,31.73,31.74,31.74,2/29/2020 07:41:41,2/29/2020 07:41:41,2/29/2020 07:41:41,2/29/2020 07:41:40,31.7,31.7,2/29/2020 07:41:51,2/29/2020 07:41:50,29.41,29.41,29.41,29.4,2/29/2020 07:35:27,2/29/2020 07:35:27,2/29/2020 07:35:27,2/29/2020 07:35:27,29.89,29.89,2/29/2020 07:39:52,2/29/2020 07:39:52,30.57,30.57,30.57,30.57,30.76,30.76,0.518,0.517,0.518,0.519,0.459,0.46
2/29/2020 08:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.3,32.53,32.42,32.21,32.20,2/29/2020 07:54:56,2/29/2020 07:54:56,2/29/2020 07:53:43,2/29/2020 07:53:43,32.38,32.33,2/29/2020 07:54:57,2/29/2020 07:54:57,29.46,29.35,29.85,29.92,2/29/2020 07:47:19,2/29/2020 07:47:18,2/29/2020 07:47:26,2/29/2020 07:47:26,30.29,30.24,2/29/2020 07:47:23,2/29/2020 07:47:23,31.16,31.06,31.15,31.18,31.35,31.30,0.6220,0.6270,0.4700,0.4560,0.4240,0.4240,67,99,29FEB2020:08:00:00,18.2,2/29/2020 07:51:16,10.0,343,16.0300,4830,2/29/2020 07:59:07,4680,2/29/2020 07:46:32,4750,12.6,31.99,31.98,31.99,31.99,2/29/2020 07:53:49,2/29/2020 07:53:49,2/29/2020 07:53:49,2/29/2020 07:53:49,31.97,31.98,2/29/2020 07:55:18,2/29/2020 07:55:18,30.09,30.09,30.08,30.08,2/29/2020 07:47:28,2/29/2020 07:47:27,2/29/2020 07:47:27,2/29/2020 07:47:27,30.53,30.53,2/29/2020 07:47:42,2/29/2020 07:47:41,31.13,31.13,31.13,31.13,31.32,31.32,0.439,0.438,0.439,0.44,0.348,0.349
2/29/2020 08:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.1,33.04,32.96,33.07,33.09,2/29/2020 08:08:14,2/29/2020 08:08:13,2/29/2020 08:08:14,2/29/2020 08:08:14,33.06,33.01,2/29/2020 08:08:29,2/29/2020 08:08:29,30.10,29.97,30.83,30.93,2/29/2020 08:01:31,2/29/2020 08:01:31,2/29/2020 08:00:54,2/29/2020 08:00:54,31.04,30.99,2/29/2020 08:01:55,2/29/2020 08:01:55,31.95,31.87,32.19,32.22,32.17,32.12,0.5660,0.5700,0.4480,0.4380,0.3980,0.3980,184,238,29FEB2020:08:06:49,18.6,2/29/2020 08:02:19,10.5,346,16.3700,4950,2/29/2020 08:12:49,4770,2/29/2020 08:00:01,4866,12.8,32.86,32.86,32.86,32.86,2/29/2020 08:08:20,2/29/2020 08:08:20,2/29/2020 08:08:20,2/29/2020 08:08:20,32.82,32.82,2/29/2020 08:08:42,2/29/2020 08:08:41,30.99,30.99,30.99,30.99,2/29/2020 08:01:40,2/29/2020 08:01:40,2/29/2020 08:01:40,2/29/2020 08:01:40,31.25,31.24,2/29/2020 08:01:59,2/29/2020 08:01:58,32.05,32.05,32.05,32.05,32.13,32.13,0.401,0.4,0.401,0.402,0.36,0.359
2/29/2020 08:30:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.4,33.57,33.50,33.82,33.83,2/29/2020 08:26:13,2/29/2020 08:26:13,2/29/2020 08:26:16,2/29/2020 08:26:15,33.51,33.46,2/29/2020 08:26:27,2/29/2020 08:26:27,30.37,30.30,31.21,31.30,2/29/2020 08:19:25,2/29/2020 08:19:25,2/29/2020 08:19:25,2/29/2020 08:19:25,31.11,31.06,2/29/2020 08:19:25,2/29/2020 08:19:25,32.38,32.30,32.89,32.93,32.63,32.58,0.6120,0.6130,0.4940,0.4790,0.4260,0.4260,255,273,29FEB2020:08:29:59,19.5,2/29/2020 08:18:26,10.8,349,16.3900,5040,2/29/2020 08:27:16,4890,2/29/2020 08:15:29,4975,13.3,33.52,33.52,33.53,33.53,2/29/2020 08:26:25,2/29/2020 08:26:24,2/29/2020 08:26:24,2/29/2020 08:26:24,33.25,33.25,2/29/2020 08:25:19,2/29/2020 08:25:19,31.2,31.2,31.2,31.19,2/29/2020 08:19:28,2/29/2020 08:19:27,2/29/2020 08:19:27,2/29/2020 08:19:27,31.67,31.67,2/29/2020 08:19:35,2/29/2020 08:19:35,32.63,32.63,32.63,32.63,32.59,32.59,0.435,0.433,0.435,0.437,0.344,0.344
2/29/2020 08:45:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.3,34.30,34.22,34.77,34.78,2/29/2020 08:44:19,2/29/2020 08:44:19,2/29/2020 08:44:28,2/29/2020 08:44:28,34.41,34.36,2/29/2020 08:44:25,2/29/2020 08:44:25,30.72,30.65,31.89,31.99,2/29/2020 08:31:41,2/29/2020 08:31:41,2/29/2020 08:30:56,2/29/2020 08:30:56,31.94,31.89,2/29/2020 08:31:54,2/29/2020 08:31:54,32.87,32.79,33.49,33.53,33.14,33.09,0.6260,0.6270,0.4800,0.4680,0.4510,0.4510,296,318,29FEB2020:08:44:59,17.3,2/29/2020 08:32:33,9.7,349,16.2100,5160,2/29/2020 08:44:24,4980,2/29/2020 08:30:07,5072,13.6,34.36,34.35,34.36,34.37,2/29/2020 08:44:29,2/29/2020 08:44:29,2/29/2020 08:44:29,2/29/2020 08:44:29,34.15,34.15,2/29/2020 08:44:41,2/29/2020 08:44:41,32.25,32.26,32.25,32.25,2/29/2020 08:34:17,2/29/2020 08:34:17,2/29/2020 08:34:17,2/29/2020 08:34:16,32.27,32.27,2/29/2020 08:32:04,2/29/2020 08:32:04,33.17,33.17,33.17,33.17,33.1,33.1,0.423,0.421,0.423,0.425,0.377,0.377
2/29/2020 09:00:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.6,34.67,34.62,35.39,35.38,2/29/2020 08:59:17,2/29/2020 08:59:17,2/29/2020 08:57:44,2/29/2020 08:57:43,34.79,34.73,2/29/2020 08:50:54,2/29/2020 08:50:54,31.32,31.27,32.54,32.65,2/29/2020 08:54:19,2/29/2020 08:54:19,2/29/2020 08:54:23,2/29/2020 08:54:23,32.39,32.34,2/29/2020 08:54:24,2/29/2020 08:54:24,33.57,33.50,34.30,34.32,33.85,33.80,0.6020,0.6020,0.5670,0.5450,0.4640,0.4640,348,379,29FEB2020:08:59:50,18.4,2/29/2020 08:49:24,10.3,355,18.0900,5430,2/29/2020 08:56:59,5070,2/29/2020 08:46:04,5258,13.9,34.83,34.82,34.83,34.83,2/29/2020 08:50:58,2/29/2020 08:50:58,2/29/2020 08:50:57,2/29/2020 08:50:57,34.51,34.51,2/29/2020 08:51:07,2/29/2020 08:51:07,32.32,32.33,32.32,32.31,2/29/2020 08:54:28,2/29/2020 08:54:28,2/29/2020 08:54:28,2/29/2020 08:54:28,32.8,32.8,2/29/2020 08:54:45,2/29/2020 08:54:45,33.92,33.92,33.92,33.92,33.83,33.83,0.482,0.48,0.481,0.483,0.406,0.406
2/29/2020 09:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.3,34.90,34.84,35.64,35.63,2/29/2020 09:09:55,2/29/2020 09:09:55,2/29/2020 09:09:56,2/29/2020 09:09:56,35.01,34.96,2/29/2020 09:00:49,2/29/2020 09:00:49,31.98,31.97,32.79,32.90,2/29/2020 09:05:19,2/29/2020 09:05:19,2/29/2020 09:05:19,2/29/2020 09:05:19,33.06,33.01,2/29/2020 09:05:20,2/29/2020 09:05:20,33.98,33.91,34.63,34.66,34.26,34.21,0.5430,0.5440,0.4910,0.4750,0.3810,0.3810,381,412,29FEB2020:09:10:58,22.1,2/29/2020 09:03:18,12.1,353,16.4400,5430,2/29/2020 09:00:08,5340,2/29/2020 09:00:23,5388,14.8,35.14,35.13,35.14,35.14,2/29/2020 09:00:53,2/29/2020 09:00:53,2/29/2020 09:00:52,2/29/2020 09:00:52,34.74,34.75,2/29/2020 09:09:35,2/29/2020 09:09:35,33.11,33.12,33.12,33.11,2/29/2020 09:05:24,2/29/2020 09:05:24,2/29/2020 09:05:23,2/29/2020 09:05:23,33.54,33.54,2/29/2020 09:07:35,2/29/2020 09:07:34,34.29,34.29,34.29,34.29,34.22,34.22,0.408,0.406,0.408,0.409,0.316,0.316
2/29/2020 09:30:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.7,35.06,35.01,35.64,35.64,2/29/2020 09:29:46,2/29/2020 09:29:46,2/29/2020 09:22:12,2/29/2020 09:22:12,35.31,35.26,2/29/2020 09:29:49,2/29/2020 09:29:49,32.53,32.46,33.91,33.99,2/29/2020 09:16:10,2/29/2020 09:16:10,2/29/2020 09:16:10,2/29/2020 09:16:10,33.44,33.39,2/29/2020 09:16:10,2/29/2020 09:16:10,34.19,34.13,34.87,34.90,34.49,34.43,0.4780,0.4800,0.3550,0.3400,0.3330,0.3330,431,460,29FEB2020:09:29:53,21.1,2/29/2020 09:27:02,11.7,359,18.3900,5430,2/29/2020 09:15:34,5340,2/29/2020 09:15:09,5389,14.8,35.24,35.24,35.24,35.24,2/29/2020 09:29:55,2/29/2020 09:29:55,2/29/2020 09:29:55,2/29/2020 09:29:54,35.11,35.12,2/29/2020 09:30:00,2/29/2020 09:30:00,33.65,33.65,33.65,33.64,2/29/2020 09:16:21,2/29/2020 09:16:20,2/29/2020 09:16:20,2/29/2020 09:16:20,33.69,33.69,2/29/2020 09:16:33,2/29/2020 09:16:32,34.52,34.52,34.52,34.52,34.45,34.45,0.305,0.305,0.305,0.306,0.264,0.265
2/29/2020 09:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.0,35.12,35.06,36.06,36.07,2/29/2020 09:32:50,2/29/2020 09:32:50,2/29/2020 09:43:27,2/29/2020 09:43:27,35.24,35.18,2/29/2020 09:30:01,2/29/2020 09:30:01,32.94,32.87,33.78,33.87,2/29/2020 09:32:10,2/29/2020 09:32:09,2/29/2020 09:32:09,2/29/2020 09:32:09,33.81,33.76,2/29/2020 09:31:32,2/29/2020 09:31:32,34.36,34.30,35.10,35.13,34.69,34.64,0.4140,0.4170,0.4190,0.4110,0.2960,0.2960,480,508,29FEB2020:09:44:59,20.4,2/29/2020 09:37:30,11.5,0,17.8900,5430,2/29/2020 09:30:11,5340,2/29/2020 09:31:19,5390,14.8,35.28,35.27,35.28,35.28,2/29/2020 09:43:23,2/29/2020 09:37:13,2/29/2020 09:37:13,2/29/2020 09:43:23,35.18,35.18,2/29/2020 09:30:13,2/29/2020 09:30:13,33.87,33.88,33.87,33.87,2/29/2020 09:32:18,2/29/2020 09:32:18,2/29/2020 09:32:17,2/29/2020 09:32:17,34.13,34.13,2/29/2020 09:33:50,2/29/2020 09:33:49,34.73,34.73,34.73,34.73,34.67,34.67,0.318,0.317,0.318,0.32,0.249,0.249
2/29/2020 10:00:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.1,35.59,35.55,37.18,37.20,2/29/2020 09:58:02,2/29/2020 09:59:57,2/29/2020 09:58:27,2/29/2020 09:58:27,35.91,35.86,2/29/2020 09:58:04,2/29/2020 09:58:04,33.20,33.09,33.87,33.96,2/29/2020 09:45:12,2/29/2020 09:45:12,2/29/2020 09:45:51,2/29/2020 09:45:51,34.04,33.98,2/29/2020 09:45:17,2/29/2020 09:45:17,34.70,34.65,35.54,35.57,35.04,34.99,0.4480,0.4520,0.6800,0.6770,0.3830,0.3830,555,656,29FEB2020:09:59:57,23.0,2/29/2020 09:45:52,10.7,354,19.9700,5430,2/29/2020 09:45:15,5340,2/29/2020 09:45:03,5393,14.8,36.14,36.13,36.14,36.15,2/29/2020 09:58:30,2/29/2020 09:58:30,2/29/2020 09:58:29,2/29/2020 09:58:29,35.8,35.8,2/29/2020 09:58:24,2/29/2020 09:58:24,34.01,34.02,34.01,34,2/29/2020 09:45:26,2/29/2020 09:45:26,2/29/2020 09:45:26,2/29/2020 09:45:26,34.22,34.22,2/29/2020 09:45:42,2/29/2020 09:45:41,35.11,35.11,35.11,35.11,35,35,0.491,0.491,0.492,0.493,0.353,0.353
2/29/2020 10:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.7,35.85,35.83,37.00,37.00,2/29/2020 10:14:03,2/29/2020 10:14:03,2/29/2020 10:01:10,2/29/2020 10:01:10,35.99,35.93,2/29/2020 10:14:05,2/29/2020 10:14:05,34.10,34.06,34.68,34.74,2/29/2020 10:06:54,2/29/2020 10:02:05,2/29/2020 10:14:48,2/29/2020 10:14:48,34.79,34.73,2/29/2020 10:07:06,2/29/2020 10:07:06,35.12,35.08,35.82,35.86,35.51,35.45,0.3720,0.3740,0.5130,0.5050,0.2780,0.2780,636,734,29FEB2020:10:08:23,22.8,2/29/2020 10:13:50,9.8,353,25.7700,5460,2/29/2020 10:05:19,5340,2/29/2020 10:01:24,5397,14.7,36.14,36.14,36.14,36.15,2/29/2020 10:11:09,2/29/2020 10:11:09,2/29/2020 10:11:09,2/29/2020 10:11:08,35.84,35.84,2/29/2020 10:14:23,2/29/2020 10:14:23,34.6,34.6,34.6,34.59,2/29/2020 10:14:51,2/29/2020 10:14:50,2/29/2020 10:14:50,2/29/2020 10:14:50,34.87,34.87,2/29/2020 10:07:28,2/29/2020 10:07:27,35.48,35.48,35.47,35.47,35.49,35.49,0.333,0.332,0.333,0.334,0.221,0.221
2/29/2020 10:30:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.7,36.08,36.02,37.22,37.23,2/29/2020 10:28:24,2/29/2020 10:28:24,2/29/2020 10:29:41,2/29/2020 10:29:41,36.51,36.46,2/29/2020 10:28:41,2/29/2020 10:28:41,33.82,33.77,34.48,34.58,2/29/2020 10:19:31,2/29/2020 10:19:31,2/29/2020 10:19:31,2/29/2020 10:19:31,34.64,34.58,2/29/2020 10:19:35,2/29/2020 10:19:35,35.17,35.13,36.00,36.04,35.53,35.48,0.4290,0.4220,0.5010,0.4920,0.3360,0.3360,564,707,29FEB2020:10:25:30,17.5,2/29/2020 10:15:39,9.5,353,17.5500,5430,2/29/2020 10:16:11,5340,2/29/2020 10:15:01,5401,14.8,36.44,36.44,36.44,36.44,2/29/2020 10:29:47,2/29/2020 10:29:47,2/29/2020 10:29:47,2/29/2020 10:29:46,36.28,36.28,2/29/2020 10:28:53,2/29/2020 10:28:53,34.48,34.49,34.48,34.48,2/29/2020 10:19:40,2/29/2020 10:19:40,2/29/2020 10:19:40,2/29/2020 10:19:40,34.94,34.94,2/29/2020 10:19:54,2/29/2020 10:19:53,35.58,35.58,35.58,35.58,35.5,35.5,0.372,0.371,0.372,0.372,0.3,0.3
2/29/2020 10:45:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.8,36.27,36.24,37.58,37.61,2/29/2020 10:32:09,2/29/2020 10:32:09,2/29/2020 10:32:11,2/29/2020 10:32:11,36.59,36.53,2/29/2020 10:37:22,2/29/2020 10:37:22,34.10,34.07,34.60,34.70,2/29/2020 10:42:37,2/29/2020 10:42:45,2/29/2020 10:42:46,2/29/2020 10:42:46,34.79,34.73,2/29/2020 10:42:45,2/29/2020 10:42:45,35.47,35.43,36.24,36.28,35.85,35.79,0.4080,0.4110,0.5020,0.4920,0.3180,0.3180,587,693,29FEB2020:10:36:45,23.2,2/29/2020 10:35:21,9.8,344,22.7400,5430,2/29/2020 10:31:20,5340,2/29/2020 10:30:49,5398,14.8,36.69,36.68,36.69,36.69,2/29/2020 10:32:18,2/29/2020 10:32:18,2/29/2020 10:32:18,2/29/2020 10:32:17,36.42,36.42,2/29/2020 10:37:42,2/29/2020 10:37:42,34.58,34.59,34.58,34.58,2/29/2020 10:42:48,2/29/2020 10:42:48,2/29/2020 10:42:47,2/29/2020 10:42:47,35.08,35.08,2/29/2020 10:43:01,2/29/2020 10:43:01,35.85,35.85,35.85,35.85,35.82,35.82,0.363,0.362,0.363,0.364,0.264,0.264
2/29/2020 11:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.1,36.30,36.24,37.65,37.62,2/29/2020 10:58:51,2/29/2020 10:58:30,2/29/2020 10:59:00,2/29/2020 10:59:00,36.51,36.46,2/29/2020 10:54:50,2/29/2020 10:54:50,34.27,34.18,35.07,35.13,2/29/2020 10:49:09,2/29/2020 10:49:09,2/29/2020 10:51:34,2/29/2020 10:51:34,35.01,34.96,2/29/2020 10:49:14,2/29/2020 10:49:14,35.47,35.44,36.32,36.35,35.86,35.81,0.4190,0.4180,0.5200,0.5100,0.3260,0.3260,592,671,29FEB2020:10:55:57,18.4,2/29/2020 10:48:44,8.0,347,29.7600,5430,2/29/2020 10:45:06,5220,2/29/2020 10:50:40,5324,14.4,36.78,36.78,36.78,36.79,2/29/2020 10:58:59,2/29/2020 10:58:59,2/29/2020 10:58:59,2/29/2020 10:58:59,36.35,36.35,2/29/2020 10:55:36,2/29/2020 10:55:35,35.07,35.07,35.07,35.07,2/29/2020 10:45:53,2/29/2020 10:45:53,2/29/2020 10:45:53,2/29/2020 10:45:52,35.15,35.15,2/29/2020 10:49:40,2/29/2020 10:49:39,35.9,35.9,35.9,35.9,35.83,35.84,0.372,0.371,0.372,0.373,0.284,0.284
2/29/2020 11:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.0,36.23,36.23,37.24,37.25,2/29/2020 11:09:48,2/29/2020 11:09:48,2/29/2020 11:08:31,2/29/2020 11:08:31,36.59,36.53,2/29/2020 11:09:59,2/29/2020 11:09:59,34.07,34.04,34.86,34.93,2/29/2020 11:06:55,2/29/2020 11:06:55,2/29/2020 11:06:55,2/29/2020 11:06:55,35.01,34.96,2/29/2020 11:06:55,2/29/2020 11:06:55,35.50,35.48,36.19,36.23,35.93,35.88,0.3670,0.3640,0.4370,0.4240,0.2830,0.2830,699,825,29FEB2020:11:11:57,25.0,2/29/2020 11:13:51,9.8,335,23.4800,5310,2/29/2020 11:00:07,5220,2/29/2020 11:01:57,5273,14.3,36.47,36.47,36.47,36.47,2/29/2020 11:08:21,2/29/2020 11:08:20,2/29/2020 11:08:20,2/29/2020 11:08:20,36.41,36.41,2/29/2020 11:10:13,2/29/2020 11:10:13,34.73,34.73,34.73,34.73,2/29/2020 11:06:57,2/29/2020 11:06:57,2/29/2020 11:06:57,2/29/2020 11:06:57,35.17,35.17,2/29/2020 11:07:17,2/29/2020 11:07:16,35.85,35.85,35.85,35.85,35.91,35.91,0.31,0.31,0.31,0.311,0.244,0.245
2/29/2020 11:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.2,36.21,36.17,37.36,37.33,2/29/2020 11:18:12,2/29/2020 11:18:12,2/29/2020 11:18:27,2/29/2020 11:18:27,36.51,36.46,2/29/2020 11:15:40,2/29/2020 11:15:40,34.42,34.39,34.48,34.56,2/29/2020 11:27:40,2/29/2020 11:27:40,2/29/2020 11:23:39,2/29/2020 11:23:39,35.09,35.03,2/29/2020 11:27:41,2/29/2020 11:27:41,35.54,35.51,36.16,36.20,35.95,35.90,0.3390,0.3340,0.5100,0.4960,0.2650,0.2650,705,813,29FEB2020:11:25:26,28.5,2/29/2020 11:23:39,11.0,335,26.7100,5370,2/29/2020 11:27:46,5220,2/29/2020 11:17:02,5269,14.4,36.46,36.46,36.46,36.45,2/29/2020 11:18:37,2/29/2020 11:18:36,2/29/2020 11:18:36,2/29/2020 11:18:24,36.28,36.28,2/29/2020 11:15:55,2/29/2020 11:15:54,35.01,35.01,35.01,35.01,2/29/2020 11:23:49,2/29/2020 11:23:49,2/29/2020 11:23:49,2/29/2020 11:23:48,35.37,35.37,2/29/2020 11:22:58,2/29/2020 11:22:58,35.85,35.85,35.85,35.85,35.92,35.92,0.327,0.326,0.327,0.328,0.221,0.221
2/29/2020 11:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.4,36.62,36.60,37.51,37.49,2/29/2020 11:39:26,2/29/2020 11:39:26,2/29/2020 11:39:13,2/29/2020 11:39:13,36.74,36.68,2/29/2020 11:35:04,2/29/2020 11:35:04,34.70,34.71,35.27,35.33,2/29/2020 11:37:16,2/29/2020 11:37:16,2/29/2020 11:34:28,2/29/2020 11:34:28,35.31,35.26,2/29/2020 11:34:31,2/29/2020 11:34:31,35.59,35.57,36.35,36.39,36.01,35.96,0.3200,0.3180,0.5130,0.4950,0.2270,0.2270,713,886,29FEB2020:11:38:31,23.0,2/29/2020 11:34:33,9.4,343,30.1400,5310,2/29/2020 11:30:04,5220,2/29/2020 11:30:29,5274,14.3,36.83,36.83,36.83,36.83,2/29/2020 11:39:32,2/29/2020 11:39:32,2/29/2020 11:39:31,2/29/2020 11:39:31,36.47,36.47,2/29/2020 11:35:22,2/29/2020 11:35:21,35.24,35.24,35.24,35.24,2/29/2020 11:37:18,2/29/2020 11:37:18,2/29/2020 11:37:18,2/29/2020 11:37:18,35.6,35.6,2/29/2020 11:34:42,2/29/2020 11:34:42,35.98,35.98,35.98,35.98,35.99,35.99,0.32,0.32,0.32,0.321,0.171,0.171
2/29/2020 12:00:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.7,36.74,36.71,37.43,37.49,2/29/2020 11:50:38,2/29/2020 11:50:38,2/29/2020 11:52:22,2/29/2020 11:52:22,36.74,36.68,2/29/2020 11:56:57,2/29/2020 11:56:57,34.03,33.96,34.40,34.50,2/29/2020 11:50:00,2/29/2020 11:50:00,2/29/2020 11:49:59,2/29/2020 11:49:59,34.64,34.58,2/29/2020 11:50:01,2/29/2020 11:50:01,35.65,35.60,36.14,36.19,36.02,35.97,0.4490,0.4530,0.5270,0.5200,0.3790,0.3790,680,882,29FEB2020:11:56:12,21.7,2/29/2020 11:54:19,10.0,333,27.5700,5340,2/29/2020 11:59:36,5220,2/29/2020 11:46:08,5277,14.4,36.62,36.62,36.62,36.62,2/29/2020 11:57:03,2/29/2020 11:57:03,2/29/2020 11:57:03,2/29/2020 11:57:03,36.54,36.54,2/29/2020 11:57:15,2/29/2020 11:57:14,34.55,34.56,34.55,34.55,2/29/2020 11:50:07,2/29/2020 11:50:07,2/29/2020 11:50:07,2/29/2020 11:50:07,34.85,34.85,2/29/2020 11:50:14,2/29/2020 11:50:13,35.9,35.9,35.9,35.9,35.99,35.99,0.391,0.39,0.391,0.392,0.327,0.327
2/29/2020 12:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.9,36.38,36.39,37.01,37.04,2/29/2020 12:01:51,2/29/2020 12:01:50,2/29/2020 12:14:00,2/29/2020 12:14:00,36.74,36.68,2/29/2020 12:01:54,2/29/2020 12:01:54,34.18,34.11,34.44,34.52,2/29/2020 12:09:19,2/29/2020 12:09:19,2/29/2020 12:09:19,2/29/2020 12:09:19,34.86,34.81,2/29/2020 12:09:19,2/29/2020 12:09:19,35.52,35.48,35.91,35.95,35.93,35.88,0.4000,0.4030,0.4910,0.4760,0.3470,0.3470,762,820,29FEB2020:12:01:45,29.8,2/29/2020 12:13:05,12.7,343,30.1300,5310,2/29/2020 12:00:13,5220,2/29/2020 12:01:32,5258,14.4,36.35,36.34,36.35,36.35,2/29/2020 12:05:58,2/29/2020 12:05:58,2/29/2020 12:05:58,2/29/2020 12:05:58,36.58,36.58,2/29/2020 12:02:16,2/29/2020 12:02:15,34.72,34.73,34.73,34.72,2/29/2020 12:09:21,2/29/2020 12:09:21,2/29/2020 12:09:21,2/29/2020 12:09:20,35.16,35.16,2/29/2020 12:09:33,2/29/2020 12:09:32,35.71,35.71,35.71,35.71,35.91,35.91,0.362,0.361,0.362,0.363,0.312,0.312
2/29/2020 12:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.8,36.16,36.13,36.74,36.76,2/29/2020 12:16:56,2/29/2020 12:16:56,2/29/2020 12:16:58,2/29/2020 12:16:58,36.36,36.31,2/29/2020 12:21:16,2/29/2020 12:21:16,33.88,33.87,34.24,34.32,2/29/2020 12:23:18,2/29/2020 12:23:18,2/29/2020 12:25:17,2/29/2020 12:25:17,34.71,34.66,2/29/2020 12:23:19,2/29/2020 12:23:19,35.22,35.18,35.64,35.68,35.61,35.56,0.4250,0.4300,0.4570,0.4440,0.3260,0.3260,685,763,29FEB2020:12:15:50,27.9,2/29/2020 12:16:37,11.2,336,33.5200,5310,2/29/2020 12:15:40,5220,2/29/2020 12:15:11,5258,14.4,36.23,36.24,36.23,36.23,2/29/2020 12:21:21,2/29/2020 12:21:20,2/29/2020 12:21:20,2/29/2020 12:21:20,36.22,36.22,2/29/2020 12:21:41,2/29/2020 12:21:41,34.53,34.53,34.52,34.52,2/29/2020 12:25:26,2/29/2020 12:25:25,2/29/2020 12:25:25,2/29/2020 12:25:25,34.99,34.99,2/29/2020 12:25:29,2/29/2020 12:25:28,35.43,35.43,35.43,35.43,35.58,35.58,0.35,0.349,0.35,0.351,0.257,0.257
2/29/2020 12:45:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.5,35.94,35.90,36.94,36.99,2/29/2020 12:37:23,2/29/2020 12:37:22,2/29/2020 12:37:49,2/29/2020 12:37:49,36.14,36.08,2/29/2020 12:30:01,2/29/2020 12:30:01,33.43,33.38,34.02,34.09,2/29/2020 12:33:50,2/29/2020 12:33:50,2/29/2020 12:35:10,2/29/2020 12:35:10,34.34,34.28,2/29/2020 12:33:55,2/29/2020 12:33:55,35.02,34.98,35.51,35.55,35.40,35.35,0.4490,0.4500,0.5700,0.5580,0.3710,0.3710,725,836,29FEB2020:12:39:36,30.2,2/29/2020 12:31:56,14.2,350,26.5300,5490,2/29/2020 12:32:20,5190,2/29/2020 12:42:57,5250,14.4,36.28,36.28,36.28,36.28,2/29/2020 12:37:53,2/29/2020 12:37:53,2/29/2020 12:37:52,2/29/2020 12:37:52,36.17,36.16,2/29/2020 12:30:01,2/29/2020 12:30:01,34.23,34.23,34.23,34.23,2/29/2020 12:34:01,2/29/2020 12:34:00,2/29/2020 12:34:00,2/29/2020 12:34:00,34.72,34.72,2/29/2020 12:34:17,2/29/2020 12:34:17,35.27,35.27,35.27,35.27,35.39,35.39,0.425,0.424,0.424,0.425,0.332,0.332
2/29/2020 13:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.4,35.88,35.84,36.65,36.66,2/29/2020 12:50:47,2/29/2020 12:56:43,2/29/2020 12:50:48,2/29/2020 12:50:48,35.99,35.93,2/29/2020 12:46:30,2/29/2020 12:46:30,33.62,33.58,34.07,34.13,2/29/2020 12:54:09,2/29/2020 12:54:09,2/29/2020 12:53:34,2/29/2020 12:53:34,34.41,34.36,2/29/2020 12:53:44,2/29/2020 12:53:44,35.02,34.98,35.43,35.47,35.40,35.35,0.4250,0.4260,0.4850,0.4740,0.3310,0.3310,717,853,29FEB2020:12:56:40,29.1,2/29/2020 12:58:33,14.5,345,23.2200,5400,2/29/2020 12:58:33,5220,2/29/2020 12:45:21,5247,14.4,36.11,36.11,36.11,36.11,2/29/2020 12:50:55,2/29/2020 12:50:55,2/29/2020 12:50:55,2/29/2020 12:50:55,35.84,35.84,2/29/2020 12:51:08,2/29/2020 12:51:07,34.13,34.13,34.13,34.13,2/29/2020 12:53:46,2/29/2020 12:53:46,2/29/2020 12:53:46,2/29/2020 12:53:45,34.76,34.76,2/29/2020 12:54:01,2/29/2020 12:54:00,35.23,35.23,35.23,35.23,35.37,35.37,0.356,0.356,0.356,0.357,0.268,0.268
2/29/2020 13:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.3,35.59,35.53,36.33,36.38,2/29/2020 13:12:30,2/29/2020 13:12:30,2/29/2020 13:05:16,2/29/2020 13:05:16,35.84,35.78,2/29/2020 13:00:01,2/29/2020 13:00:01,33.63,33.57,33.78,33.87,2/29/2020 13:08:32,2/29/2020 13:08:32,2/29/2020 13:14:49,2/29/2020 13:14:49,34.41,34.36,2/29/2020 13:02:34,2/29/2020 13:02:34,34.80,34.75,35.25,35.30,35.16,35.11,0.3550,0.3560,0.4150,0.4060,0.2830,0.2830,631,849,29FEB2020:13:05:00,30.5,2/29/2020 13:02:44,13.5,345,22.1400,5310,2/29/2020 13:01:31,5220,2/29/2020 13:00:04,5249,14.4,35.71,35.7,35.71,35.71,2/29/2020 13:13:18,2/29/2020 13:13:18,2/29/2020 13:13:18,2/29/2020 13:13:17,35.6,35.6,2/29/2020 13:05:26,2/29/2020 13:05:26,34.12,34.12,34.11,34.11,2/29/2020 13:15:00,2/29/2020 13:15:00,2/29/2020 13:15:00,2/29/2020 13:15:00,34.57,34.57,2/29/2020 13:02:58,2/29/2020 13:02:57,35.04,35.03,35.03,35.03,35.15,35.15,0.296,0.296,0.297,0.298,0.241,0.241
2/29/2020 13:30:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.4,35.52,35.43,35.96,35.99,2/29/2020 13:26:30,2/29/2020 13:26:31,2/29/2020 13:26:33,2/29/2020 13:26:35,35.54,35.48,2/29/2020 13:26:00,2/29/2020 13:26:00,33.64,33.59,33.98,34.05,2/29/2020 13:21:54,2/29/2020 13:21:54,2/29/2020 13:21:35,2/29/2020 13:21:35,34.41,34.36,2/29/2020 13:20:47,2/29/2020 13:20:47,34.75,34.68,35.02,35.06,35.06,35.01,0.3310,0.3330,0.3560,0.3480,0.2290,0.2290,546,636,29FEB2020:13:15:21,29.1,2/29/2020 13:21:53,13.1,340,17.9100,5310,2/29/2020 13:15:54,5220,2/29/2020 13:15:01,5258,14.4,35.54,35.53,35.54,35.54,2/29/2020 13:26:40,2/29/2020 13:26:39,2/29/2020 13:26:39,2/29/2020 13:26:39,35.37,35.37,2/29/2020 13:28:34,2/29/2020 13:28:33,34.11,34.12,34.12,34.12,2/29/2020 13:15:01,2/29/2020 13:15:01,2/29/2020 13:15:01,2/29/2020 13:15:01,34.59,34.59,2/29/2020 13:21:01,2/29/2020 13:21:00,34.87,34.87,34.87,34.87,35.04,35.04,0.263,0.262,0.262,0.263,0.181,0.182
2/29/2020 13:45:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.0,35.48,35.45,35.98,35.95,2/29/2020 13:33:11,2/29/2020 13:33:11,2/29/2020 13:33:21,2/29/2020 13:33:21,35.61,35.56,2/29/2020 13:33:13,2/29/2020 13:33:13,33.29,33.21,33.58,33.64,2/29/2020 13:35:12,2/29/2020 13:35:12,2/29/2020 13:41:08,2/29/2020 13:41:08,34.04,33.98,2/29/2020 13:34:49,2/29/2020 13:34:49,34.58,34.52,34.94,34.98,34.88,34.83,0.4220,0.4230,0.4570,0.4420,0.3180,0.3180,478,537,29FEB2020:13:38:13,27.6,2/29/2020 13:34:47,11.9,350,27.8600,5340,2/29/2020 13:34:47,5220,2/29/2020 13:30:57,5265,14.4,35.51,35.51,35.51,35.52,2/29/2020 13:33:21,2/29/2020 13:33:20,2/29/2020 13:33:20,2/29/2020 13:33:20,35.4,35.4,2/29/2020 13:33:33,2/29/2020 13:33:32,33.83,33.84,33.83,33.83,2/29/2020 13:34:06,2/29/2020 13:34:06,2/29/2020 13:34:05,2/29/2020 13:34:05,34.25,34.25,2/29/2020 13:35:16,2/29/2020 13:35:16,34.76,34.76,34.76,34.76,34.85,34.85,0.358,0.358,0.358,0.359,0.266,0.266
2/29/2020 14:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.1,35.24,35.16,35.92,35.93,2/29/2020 13:46:06,2/29/2020 13:46:06,2/29/2020 13:47:51,2/29/2020 13:47:51,35.39,35.33,2/29/2020 13:46:06,2/29/2020 13:46:06,33.40,33.31,33.57,33.68,2/29/2020 13:45:32,2/29/2020 13:45:32,2/29/2020 13:45:32,2/29/2020 13:45:32,34.04,33.98,2/29/2020 13:49:09,2/29/2020 13:49:09,34.50,34.43,34.83,34.87,34.78,34.73,0.3600,0.3610,0.4100,0.4000,0.2570,0.2570,419,463,29FEB2020:13:47:21,24.6,2/29/2020 13:53:31,12.2,347,23.1600,5310,2/29/2020 13:46:07,5220,2/29/2020 13:45:04,5263,14.4,35.45,35.44,35.45,35.46,2/29/2020 13:47:52,2/29/2020 13:47:52,2/29/2020 13:47:52,2/29/2020 13:47:52,35.19,35.19,2/29/2020 13:46:24,2/29/2020 13:46:24,34.01,34.02,34.01,34.01,2/29/2020 13:49:16,2/29/2020 13:49:16,2/29/2020 13:49:15,2/29/2020 13:49:15,34.19,34.19,2/29/2020 13:50:02,2/29/2020 13:50:01,34.66,34.66,34.66,34.66,34.76,34.76,0.3,0.299,0.3,0.301,0.21,0.21
2/29/2020 14:15:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.9,34.97,34.89,35.35,35.36,2/29/2020 14:03:40,2/29/2020 14:03:40,2/29/2020 14:05:22,2/29/2020 14:05:22,35.09,35.03,2/29/2020 14:03:42,2/29/2020 14:03:42,32.93,32.84,33.36,33.44,2/29/2020 14:09:12,2/29/2020 14:09:12,2/29/2020 14:07:53,2/29/2020 14:07:53,33.81,33.76,2/29/2020 14:09:12,2/29/2020 14:09:12,34.23,34.15,34.45,34.49,34.51,34.46,0.3680,0.3690,0.3590,0.3510,0.2520,0.2520,370,389,29FEB2020:14:08:25,27.4,2/29/2020 14:00:40,11.5,342,22.5800,5340,2/29/2020 14:01:47,5220,2/29/2020 14:00:29,5267,14.4,34.94,34.93,34.94,34.94,2/29/2020 14:05:22,2/29/2020 14:05:22,2/29/2020 14:05:22,2/29/2020 14:05:22,34.88,34.88,2/29/2020 14:04:01,2/29/2020 14:04:00,33.67,33.67,33.67,33.67,2/29/2020 14:07:59,2/29/2020 14:07:59,2/29/2020 14:07:58,2/29/2020 14:07:58,34.05,34.04,2/29/2020 14:09:18,2/29/2020 14:09:17,34.33,34.33,34.33,34.33,34.49,34.49,0.285,0.285,0.285,0.286,0.2,0.2
2/29/2020 14:30:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.9,34.99,34.91,35.40,35.42,2/29/2020 14:16:30,2/29/2020 14:16:30,2/29/2020 14:16:49,2/29/2020 14:16:48,35.16,35.11,2/29/2020 14:16:29,2/29/2020 14:16:29,32.86,32.74,33.08,33.16,2/29/2020 14:24:48,2/29/2020 14:24:48,2/29/2020 14:24:48,2/29/2020 14:24:48,33.81,33.76,2/29/2020 14:28:21,2/29/2020 14:28:21,34.33,34.25,34.69,34.73,34.59,34.54,0.3710,0.3740,0.3920,0.3830,0.2490,0.2490,350,373,29FEB2020:14:20:46,25.2,2/29/2020 14:28:22,11.9,355,21.7800,5340,2/29/2020 14:25:36,5220,2/29/2020 14:15:20,5265,14.4,35.03,35.04,35.03,35.03,2/29/2020 14:17:11,2/29/2020 14:17:11,2/29/2020 14:17:11,2/29/2020 14:17:11,35.05,35.05,2/29/2020 14:17:39,2/29/2020 14:17:38,33.65,33.65,33.65,33.64,2/29/2020 14:28:22,2/29/2020 14:28:22,2/29/2020 14:28:22,2/29/2020 14:28:21,34.06,34.06,2/29/2020 14:28:38,2/29/2020 14:28:38,34.49,34.49,34.49,34.49,34.56,34.56,0.301,0.3,0.301,0.302,0.195,0.195
2/29/2020 14:45:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.3,34.74,34.67,35.09,35.12,2/29/2020 14:35:47,2/29/2020 14:35:47,2/29/2020 14:35:55,2/29/2020 14:35:55,34.79,34.73,2/29/2020 14:35:07,2/29/2020 14:35:07,32.59,32.50,32.98,33.05,2/29/2020 14:43:04,2/29/2020 14:30:31,2/29/2020 14:41:50,2/29/2020 14:41:50,33.36,33.31,2/29/2020 14:30:34,2/29/2020 14:30:34,34.00,33.92,34.24,34.27,34.25,34.20,0.4560,0.4580,0.4780,0.4690,0.3730,0.3730,300,343,29FEB2020:14:30:01,23.7,2/29/2020 14:37:00,12.5,350,22.9900,5340,2/29/2020 14:36:53,5220,2/29/2020 14:30:26,5261,14.4,34.81,34.81,34.81,34.82,2/29/2020 14:35:58,2/29/2020 14:35:58,2/29/2020 14:35:58,2/29/2020 14:35:58,34.7,34.7,2/29/2020 14:35:25,2/29/2020 14:35:25,33.18,33.18,33.18,33.18,2/29/2020 14:41:58,2/29/2020 14:41:58,2/29/2020 14:41:58,2/29/2020 14:41:58,33.42,33.42,2/29/2020 14:31:02,2/29/2020 14:31:01,34.11,34.11,34.11,34.11,34.23,34.22,0.407,0.406,0.407,0.407,0.337,0.337
2/29/2020 15:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.3,34.64,34.56,34.76,34.78,2/29/2020 14:47:35,2/29/2020 14:47:35,2/29/2020 14:51:26,2/29/2020 14:51:26,34.71,34.66,2/29/2020 14:47:35,2/29/2020 14:47:35,32.06,31.98,32.89,32.96,2/29/2020 14:46:18,2/29/2020 14:46:18,2/29/2020 14:56:13,2/29/2020 14:56:13,33.14,33.08,2/29/2020 14:46:18,2/29/2020 14:46:18,33.81,33.72,33.99,34.03,34.05,34.00,0.4520,0.4550,0.3750,0.3680,0.3370,0.3370,266,286,29FEB2020:14:45:01,27.9,2/29/2020 14:51:01,11.1,348,28.7200,5310,2/29/2020 14:45:01,5220,2/29/2020 14:46:21,5267,14.4,34.58,34.58,34.58,34.58,2/29/2020 14:51:34,2/29/2020 14:51:34,2/29/2020 14:51:34,2/29/2020 14:51:34,34.59,34.59,2/29/2020 14:51:47,2/29/2020 14:51:47,33.07,33.07,33.07,33.07,2/29/2020 14:56:23,2/29/2020 14:56:23,2/29/2020 14:56:23,2/29/2020 14:56:22,33.53,33.53,2/29/2020 14:57:45,2/29/2020 14:57:44,33.88,33.88,33.88,33.88,34.02,34.02,0.341,0.34,0.341,0.342,0.266,0.267
2/29/2020 15:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.2,34.39,34.30,34.57,34.60,2/29/2020 15:06:43,2/29/2020 15:06:43,2/29/2020 15:12:13,2/29/2020 15:12:13,34.49,34.43,2/29/2020 15:08:47,2/29/2020 15:08:47,32.49,32.38,32.70,32.79,2/29/2020 15:02:38,2/29/2020 15:02:38,2/29/2020 15:01:31,2/29/2020 15:01:31,33.21,33.16,2/29/2020 15:02:44,2/29/2020 15:02:44,33.76,33.66,33.98,34.01,33.99,33.94,0.3820,0.3840,0.3080,0.2990,0.2580,0.2580,246,256,29FEB2020:15:00:01,24.6,2/29/2020 15:06:12,11.6,357,24.4700,5310,2/29/2020 15:00:02,5220,2/29/2020 15:01:04,5265,14.3,34.31,34.31,34.31,34.31,2/29/2020 15:08:53,2/29/2020 15:08:52,2/29/2020 15:08:52,2/29/2020 15:08:52,34.3,34.3,2/29/2020 15:08:57,2/29/2020 15:08:56,33.03,33.04,33.04,33.03,2/29/2020 15:03:30,2/29/2020 15:03:30,2/29/2020 15:03:30,2/29/2020 15:03:29,33.37,33.37,2/29/2020 15:11:11,2/29/2020 15:11:11,33.86,33.86,33.86,33.86,33.97,33.97,0.262,0.261,0.262,0.263,0.194,0.194
2/29/2020 15:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.5,34.31,34.22,34.58,34.61,2/29/2020 15:28:00,2/29/2020 15:28:00,2/29/2020 15:29:16,2/29/2020 15:29:18,34.56,34.51,2/29/2020 15:28:01,2/29/2020 15:28:01,32.34,32.21,32.87,32.95,2/29/2020 15:18:04,2/29/2020 15:18:04,2/29/2020 15:18:04,2/29/2020 15:18:04,33.36,33.31,2/29/2020 15:16:27,2/29/2020 15:16:27,33.76,33.67,34.03,34.07,34.00,33.95,0.3310,0.3340,0.2480,0.2420,0.2280,0.2280,254,268,29FEB2020:15:29:31,21.9,2/29/2020 15:18:06,11.5,0,20.0000,5310,2/29/2020 15:15:17,5220,2/29/2020 15:15:51,5266,14.4,34.27,34.26,34.27,34.27,2/29/2020 15:18:54,2/29/2020 15:18:53,2/29/2020 15:18:53,2/29/2020 15:18:53,34.29,34.29,2/29/2020 15:28:17,2/29/2020 15:28:16,33.32,33.32,33.32,33.31,2/29/2020 15:18:12,2/29/2020 15:18:12,2/29/2020 15:18:12,2/29/2020 15:18:11,33.62,33.62,2/29/2020 15:16:52,2/29/2020 15:16:51,33.88,33.88,33.88,33.88,33.98,33.98,0.213,0.212,0.213,0.214,0.169,0.169
2/29/2020 15:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.1,34.16,34.08,34.36,34.38,2/29/2020 15:37:46,2/29/2020 15:37:45,2/29/2020 15:30:14,2/29/2020 15:30:14,34.34,34.28,2/29/2020 15:34:57,2/29/2020 15:34:57,31.95,31.86,32.62,32.67,2/29/2020 15:35:23,2/29/2020 15:35:23,2/29/2020 15:35:23,2/29/2020 15:35:23,32.84,32.79,2/29/2020 15:33:40,2/29/2020 15:33:40,33.54,33.45,33.77,33.81,33.78,33.73,0.3840,0.3880,0.2930,0.2850,0.2530,0.2530,255,269,29FEB2020:15:45:00,24.1,2/29/2020 15:30:47,11.9,353,19.3600,5310,2/29/2020 15:30:01,5220,2/29/2020 15:30:19,5263,14.3,34.1,34.09,34.1,34.1,2/29/2020 15:35:00,2/29/2020 15:34:59,2/29/2020 15:34:59,2/29/2020 15:34:59,34.09,34.09,2/29/2020 15:35:08,2/29/2020 15:35:08,32.86,32.86,32.86,32.85,2/29/2020 15:35:31,2/29/2020 15:35:31,2/29/2020 15:35:31,2/29/2020 15:35:31,33.29,33.29,2/29/2020 15:33:51,2/29/2020 15:33:50,33.64,33.64,33.64,33.64,33.75,33.75,0.244,0.244,0.244,0.246,0.176,0.176
2/29/2020 16:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.9,34.23,34.15,34.72,34.74,2/29/2020 15:51:17,2/29/2020 15:51:17,2/29/2020 15:58:48,2/29/2020 15:58:48,34.34,34.28,2/29/2020 15:48:01,2/29/2020 15:48:01,31.98,31.87,32.46,32.54,2/29/2020 15:52:16,2/29/2020 15:52:16,2/29/2020 15:53:01,2/29/2020 15:53:01,32.84,32.79,2/29/2020 15:52:36,2/29/2020 15:52:36,33.54,33.45,33.82,33.85,33.80,33.74,0.4120,0.4140,0.3750,0.3660,0.3070,0.3070,291,328,29FEB2020:15:55:01,26.8,2/29/2020 15:54:56,9.9,350,27.6800,5340,2/29/2020 15:51:15,5220,2/29/2020 15:45:29,5274,14.4,34.33,34.33,34.33,34.34,2/29/2020 15:58:52,2/29/2020 15:58:52,2/29/2020 15:58:51,2/29/2020 15:58:51,34.28,34.28,2/29/2020 15:51:49,2/29/2020 15:51:48,32.71,32.71,32.71,32.71,2/29/2020 15:53:10,2/29/2020 15:53:10,2/29/2020 15:53:09,2/29/2020 15:53:09,33.06,33.06,2/29/2020 15:53:08,2/29/2020 15:53:08,33.67,33.67,33.67,33.67,33.77,33.77,0.321,0.321,0.321,0.322,0.25,0.25
2/29/2020 16:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.6,34.14,34.05,34.72,34.76,2/29/2020 16:14:04,2/29/2020 16:14:04,2/29/2020 16:09:29,2/29/2020 16:09:30,34.34,34.28,2/29/2020 16:09:27,2/29/2020 16:09:27,31.67,31.57,31.99,32.09,2/29/2020 16:06:53,2/29/2020 16:06:52,2/29/2020 16:06:53,2/29/2020 16:06:53,32.61,32.56,2/29/2020 16:06:53,2/29/2020 16:06:53,33.44,33.35,33.77,33.81,33.69,33.64,0.4520,0.4550,0.4550,0.4450,0.3250,0.3240,292,350,29FEB2020:16:11:24,23.2,2/29/2020 16:03:29,11.4,349,20.7600,5310,2/29/2020 16:00:20,5220,2/29/2020 16:01:18,5268,14.3,34.29,34.28,34.29,34.29,2/29/2020 16:09:32,2/29/2020 16:09:32,2/29/2020 16:09:31,2/29/2020 16:09:31,34.14,34.15,2/29/2020 16:09:48,2/29/2020 16:09:48,32.28,32.29,32.28,32.27,2/29/2020 16:07:03,2/29/2020 16:07:03,2/29/2020 16:07:02,2/29/2020 16:07:02,32.99,32.99,2/29/2020 16:07:10,2/29/2020 16:07:10,33.6,33.6,33.6,33.6,33.67,33.67,0.362,0.361,0.362,0.363,0.255,0.255
2/29/2020 16:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.8,34.28,34.17,34.85,34.87,2/29/2020 16:22:38,2/29/2020 16:22:37,2/29/2020 16:23:08,2/29/2020 16:23:08,34.34,34.28,2/29/2020 16:20:01,2/29/2020 16:20:01,31.68,31.59,32.37,32.44,2/29/2020 16:19:12,2/29/2020 16:19:12,2/29/2020 16:19:11,2/29/2020 16:19:11,32.61,32.56,2/29/2020 16:19:12,2/29/2020 16:19:12,33.54,33.45,33.84,33.88,33.78,33.73,0.4620,0.4630,0.4710,0.4610,0.3110,0.3110,307,383,29FEB2020:16:17:39,22.8,2/29/2020 16:16:46,11.6,346,16.1200,5310,2/29/2020 16:15:12,5220,2/29/2020 16:15:23,5266,14.4,34.33,34.32,34.33,34.34,2/29/2020 16:23:10,2/29/2020 16:23:10,2/29/2020 16:23:09,2/29/2020 16:23:09,34.24,34.24,2/29/2020 16:20:26,2/29/2020 16:20:26,32.51,32.51,32.51,32.51,2/29/2020 16:19:16,2/29/2020 16:19:16,2/29/2020 16:19:16,2/29/2020 16:19:15,33.03,33.03,2/29/2020 16:19:32,2/29/2020 16:19:31,33.67,33.67,33.67,33.67,33.74,33.74,0.364,0.363,0.364,0.365,0.233,0.233
2/29/2020 16:45:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.24,34.13,34.64,34.68,2/29/2020 16:34:14,2/29/2020 16:34:14,2/29/2020 16:36:09,2/29/2020 16:36:10,34.34,34.28,2/29/2020 16:34:16,2/29/2020 16:34:16,32.07,31.98,32.58,32.64,2/29/2020 16:35:32,2/29/2020 16:35:31,2/29/2020 16:44:32,2/29/2020 16:44:32,32.84,32.79,2/29/2020 16:35:32,2/29/2020 16:35:32,33.39,33.30,33.62,33.66,33.63,33.58,0.4690,0.4680,0.4250,0.4160,0.3370,0.3370,250,295,29FEB2020:16:32:35,22.6,2/29/2020 16:41:07,9.5,336,24.8100,5340,2/29/2020 16:42:30,5220,2/29/2020 16:31:50,5277,14.4,34.31,34.31,34.31,34.31,2/29/2020 16:36:16,2/29/2020 16:36:16,2/29/2020 16:36:15,2/29/2020 16:36:15,34.25,34.25,2/29/2020 16:34:39,2/29/2020 16:34:38,32.73,32.73,32.73,32.73,2/29/2020 16:44:35,2/29/2020 16:44:34,2/29/2020 16:44:34,2/29/2020 16:44:34,33.03,33.03,2/29/2020 16:37:53,2/29/2020 16:37:53,33.5,33.5,33.5,33.5,33.62,33.62,0.36,0.359,0.36,0.36,0.282,0.282
2/29/2020 17:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.6,33.99,33.90,34.58,34.60,2/29/2020 16:47:55,2/29/2020 16:47:54,2/29/2020 16:54:03,2/29/2020 16:54:01,34.11,34.06,2/29/2020 16:54:00,2/29/2020 16:54:00,31.59,31.49,31.82,31.91,2/29/2020 16:59:46,2/29/2020 16:59:46,2/29/2020 16:59:46,2/29/2020 16:59:46,32.39,32.34,2/29/2020 16:59:47,2/29/2020 16:59:47,33.23,33.15,33.58,33.62,33.47,33.42,0.4320,0.4310,0.3910,0.3820,0.2970,0.2970,243,270,29FEB2020:16:52:03,19.1,2/29/2020 16:59:53,8.0,336,34.8400,5310,2/29/2020 16:45:38,5220,2/29/2020 16:45:10,5280,14.4,34.17,34.17,34.17,34.17,2/29/2020 16:54:09,2/29/2020 16:54:09,2/29/2020 16:54:08,2/29/2020 16:54:08,33.95,33.95,2/29/2020 16:54:30,2/29/2020 16:54:29,32.23,32.23,32.22,32.22,2/29/2020 16:59:52,2/29/2020 16:59:51,2/29/2020 16:59:51,2/29/2020 16:59:51,32.89,32.89,2/29/2020 17:00:00,2/29/2020 17:00:00,33.4,33.4,33.4,33.4,33.45,33.45,0.312,0.311,0.312,0.313,0.231,0.231
2/29/2020 17:15:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.1,33.75,33.65,34.31,34.32,2/29/2020 17:00:13,2/29/2020 17:00:15,2/29/2020 17:05:44,2/29/2020 17:05:44,33.81,33.76,2/29/2020 17:00:16,2/29/2020 17:00:16,31.03,30.97,31.62,31.72,2/29/2020 17:02:30,2/29/2020 17:02:30,2/29/2020 17:02:30,2/29/2020 17:03:20,32.09,32.04,2/29/2020 17:03:20,2/29/2020 17:03:20,32.91,32.82,33.32,33.36,33.13,33.08,0.5100,0.5120,0.5370,0.5250,0.3370,0.3370,209,232,29FEB2020:17:00:40,19.7,2/29/2020 17:09:38,10.0,346,19.9400,5310,2/29/2020 17:00:14,5220,2/29/2020 17:00:01,5274,14.3,33.86,33.85,33.86,33.86,2/29/2020 17:00:19,2/29/2020 17:00:19,2/29/2020 17:00:18,2/29/2020 17:00:18,33.52,33.52,2/29/2020 17:05:16,2/29/2020 17:05:15,31.85,31.86,31.85,31.85,2/29/2020 17:03:27,2/29/2020 17:03:26,2/29/2020 17:03:26,2/29/2020 17:03:26,32.37,32.36,2/29/2020 17:01:38,2/29/2020 17:01:38,33.1,33.1,33.1,33.1,33.09,33.09,0.4,0.399,0.4,0.402,0.252,0.252
2/29/2020 17:30:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.8,33.71,33.58,34.09,34.13,2/29/2020 17:15:58,2/29/2020 17:15:56,2/29/2020 17:15:59,2/29/2020 17:15:59,33.81,33.76,2/29/2020 17:15:59,2/29/2020 17:15:59,30.46,30.33,30.84,30.93,2/29/2020 17:24:00,2/29/2020 17:24:00,2/29/2020 17:24:00,2/29/2020 17:24:00,31.64,31.59,2/29/2020 17:24:01,2/29/2020 17:24:01,32.70,32.59,32.85,32.88,32.87,32.82,0.5450,0.5510,0.5530,0.5470,0.3640,0.3640,98,184,29FEB2020:17:15:01,22.8,2/29/2020 17:24:07,9.9,343,17.4400,5310,2/29/2020 17:15:18,5130,2/29/2020 17:27:16,5245,14.0,33.68,33.68,33.68,33.68,2/29/2020 17:16:52,2/29/2020 17:16:51,2/29/2020 17:16:51,2/29/2020 17:16:02,33.52,33.52,2/29/2020 17:16:08,2/29/2020 17:16:08,31.37,31.38,31.38,31.37,2/29/2020 17:24:04,2/29/2020 17:24:04,2/29/2020 17:24:03,2/29/2020 17:24:03,32.27,32.27,2/29/2020 17:24:17,2/29/2020 17:24:16,32.76,32.76,32.76,32.76,32.86,32.86,0.432,0.431,0.432,0.433,0.284,0.285
2/29/2020 17:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,30.7,33.32,33.19,33.05,33.05,2/29/2020 17:31:03,2/29/2020 17:31:03,2/29/2020 17:31:03,2/29/2020 17:31:03,33.36,33.31,2/29/2020 17:36:28,2/29/2020 17:36:28,29.86,29.71,30.42,30.48,2/29/2020 17:44:20,2/29/2020 17:44:20,2/29/2020 17:44:20,2/29/2020 17:44:20,30.66,30.61,2/29/2020 17:44:20,2/29/2020 17:44:20,32.04,31.92,31.95,31.99,32.21,32.16,0.7650,0.7670,0.5730,0.5620,0.5910,0.5910,24,28,29FEB2020:17:30:01,16.9,2/29/2020 17:33:14,8.9,349,20.8100,5190,2/29/2020 17:30:18,5040,2/29/2020 17:44:46,5123,13.8,32.92,32.92,32.93,32.93,2/29/2020 17:31:09,2/29/2020 17:31:09,2/29/2020 17:31:09,2/29/2020 17:31:09,33.11,33.11,2/29/2020 17:36:38,2/29/2020 17:36:37,30.52,30.53,30.52,30.51,2/29/2020 17:44:22,2/29/2020 17:44:22,2/29/2020 17:44:21,2/29/2020 17:44:21,30.89,30.89,2/29/2020 17:44:38,2/29/2020 17:44:38,31.99,31.99,31.99,31.99,32.2,32.2,0.573,0.572,0.573,0.575,0.51,0.511
2/29/2020 18:00:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.5,32.74,32.64,32.36,32.38,2/29/2020 17:51:33,2/29/2020 17:51:33,2/29/2020 17:48:42,2/29/2020 17:48:42,32.54,32.48,2/29/2020 17:48:42,2/29/2020 17:48:42,29.31,29.18,30.07,30.14,2/29/2020 17:56:32,2/29/2020 17:56:32,2/29/2020 17:47:22,2/29/2020 17:47:22,30.36,30.31,2/29/2020 17:56:32,2/29/2020 17:56:32,31.54,31.42,31.45,31.48,31.70,31.65,0.6270,0.6300,0.4870,0.4730,0.4330,0.4330,16,20,29FEB2020:17:45:01,17.5,2/29/2020 17:54:57,10.4,345,12.6000,5100,2/29/2020 17:45:03,4950,2/29/2020 17:59:17,5037,13.5,32.3,32.29,32.3,32.3,2/29/2020 17:48:45,2/29/2020 17:48:44,2/29/2020 17:48:44,2/29/2020 17:48:44,32.31,32.31,2/29/2020 17:48:47,2/29/2020 17:48:46,30.36,30.37,30.36,30.36,2/29/2020 17:56:41,2/29/2020 17:56:40,2/29/2020 17:56:40,2/29/2020 17:56:40,30.73,30.73,2/29/2020 17:56:50,2/29/2020 17:56:49,31.47,31.47,31.47,31.47,31.67,31.67,0.45,0.448,0.449,0.451,0.359,0.359
2/29/2020 18:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.1,32.38,32.26,32.09,32.10,2/29/2020 18:02:25,2/29/2020 18:02:25,2/29/2020 18:10:36,2/29/2020 18:10:36,32.38,32.33,2/29/2020 18:02:30,2/29/2020 18:02:30,29.16,29.01,29.61,29.69,2/29/2020 18:04:00,2/29/2020 18:04:00,2/29/2020 18:04:24,2/29/2020 18:04:24,29.99,29.94,2/29/2020 18:04:24,2/29/2020 18:04:24,31.24,31.10,31.11,31.14,31.40,31.35,0.6300,0.6220,0.4830,0.4700,0.4550,0.4550,9,12,29FEB2020:18:00:01,16.7,2/29/2020 18:11:21,9.1,352,14.3600,5040,2/29/2020 18:00:26,2490,2/29/2020 18:14:03,3381,13.3,32.02,32.02,32.02,32.03,2/29/2020 18:02:32,2/29/2020 18:02:32,2/29/2020 18:02:32,2/29/2020 18:02:32,32.01,32.01,2/29/2020 18:12:22,2/29/2020 18:02:44,29.9,29.9,29.9,29.89,2/29/2020 18:04:34,2/29/2020 18:04:33,2/29/2020 18:04:33,2/29/2020 18:04:33,30.3,30.3,2/29/2020 18:04:37,2/29/2020 18:04:36,31.15,31.15,31.15,31.15,31.38,31.38,0.466,0.465,0.466,0.467,0.391,0.392
2/29/2020 18:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.7,31.94,31.80,31.87,31.88,2/29/2020 18:15:20,2/29/2020 18:24:22,2/29/2020 18:24:22,2/29/2020 18:24:22,31.86,31.81,2/29/2020 18:24:20,2/29/2020 18:24:20,29.08,28.95,29.37,29.47,2/29/2020 18:21:26,2/29/2020 18:21:26,2/29/2020 18:21:27,2/29/2020 18:21:36,29.77,29.72,2/29/2020 18:17:59,2/29/2020 18:17:59,30.81,30.67,30.66,30.69,30.98,30.93,0.6190,0.6070,0.5140,0.4980,0.4290,0.4290,2,5,29FEB2020:18:15:01,13.8,2/29/2020 18:15:05,8.6,351,13.1100,2550,2/29/2020 18:15:53,2460,2/29/2020 18:25:05,2497,13.1,31.75,31.75,31.75,31.75,2/29/2020 18:24:25,2/29/2020 18:24:24,2/29/2020 18:24:24,2/29/2020 18:24:24,31.67,31.67,2/29/2020 18:24:37,2/29/2020 18:24:36,29.39,29.4,29.39,29.39,2/29/2020 18:21:39,2/29/2020 18:21:38,2/29/2020 18:21:38,2/29/2020 18:21:38,30.08,30.08,2/29/2020 18:21:56,2/29/2020 18:21:55,30.71,30.71,30.71,30.71,30.97,30.97,0.476,0.475,0.476,0.478,0.347,0.347
2/29/2020 18:45:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.3,31.44,31.33,31.03,31.03,2/29/2020 18:31:20,2/29/2020 18:31:20,2/29/2020 18:31:26,2/29/2020 18:31:26,31.26,31.21,2/29/2020 18:31:24,2/29/2020 18:31:24,27.22,27.08,28.08,28.07,2/29/2020 18:39:26,2/29/2020 18:39:26,2/29/2020 18:34:35,2/29/2020 18:34:35,28.27,28.22,2/29/2020 18:34:31,2/29/2020 18:34:31,29.89,29.75,29.70,29.73,30.08,30.03,0.8190,0.8020,0.5680,0.5660,0.6100,0.6100,0,0,29FEB2020:18:30:01,12.9,2/29/2020 18:30:34,7.7,1,16.2400,2520,2/29/2020 18:30:24,2430,2/29/2020 18:41:36,2465,12.9,31.06,31.06,31.06,31.07,2/29/2020 18:31:30,2/29/2020 18:31:30,2/29/2020 18:31:30,2/29/2020 18:31:30,31.11,31.11,2/29/2020 18:31:42,2/29/2020 18:31:42,28.08,28.08,28.08,28.07,2/29/2020 18:34:38,2/29/2020 18:34:37,2/29/2020 18:34:37,2/29/2020 18:34:37,28.58,28.58,2/29/2020 18:34:47,2/29/2020 18:34:47,29.78,29.78,29.78,29.78,30.08,30.08,0.599,0.598,0.599,0.601,0.527,0.528
2/29/2020 19:00:00,15min,Peter Sinks,UCC,270,29.5,31.1,25.6,31.56,31.40,31.62,31.61,2/29/2020 18:53:38,2/29/2020 18:53:38,2/29/2020 18:53:38,2/29/2020 18:53:38,31.34,31.28,2/29/2020 18:54:48,2/29/2020 18:54:48,24.44,24.41,26.31,26.51,2/29/2020 18:47:32,2/29/2020 18:47:32,2/29/2020 18:47:43,2/29/2020 18:47:43,25.42,25.37,2/29/2020 18:47:59,2/29/2020 18:47:59,29.43,29.29,29.43,29.46,29.58,29.53,1.5990,1.5750,1.3230,1.3040,1.4660,1.4660,-0,0,29FEB2020:18:45:01,14.2,2/29/2020 18:53:31,6.5,357,34.9400,2520,2/29/2020 18:52:25,2430,2/29/2020 18:45:05,2450,12.9,31.15,31.15,31.15,31.16,2/29/2020 18:53:43,2/29/2020 18:53:43,2/29/2020 18:53:42,2/29/2020 18:53:42,31.08,31.08,2/29/2020 18:54:53,2/29/2020 18:54:53,25.62,25.63,25.62,25.62,2/29/2020 18:47:50,2/29/2020 18:47:50,2/29/2020 18:47:50,2/29/2020 18:47:49,25.53,25.53,2/29/2020 18:48:13,2/29/2020 18:48:13,29.39,29.39,29.39,29.39,29.52,29.52,1.392,1.391,1.392,1.393,1.429,1.429
2/29/2020 19:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.8,31.53,31.35,31.40,31.40,2/29/2020 19:05:12,2/29/2020 19:05:12,2/29/2020 19:08:10,2/29/2020 19:08:10,31.41,31.36,2/29/2020 19:05:19,2/29/2020 19:05:19,29.00,28.87,29.20,29.30,2/29/2020 19:10:16,2/29/2020 19:10:16,2/29/2020 19:10:16,2/29/2020 19:10:16,29.77,29.72,2/29/2020 19:03:11,2/29/2020 19:03:11,30.54,30.40,30.47,30.50,30.69,30.64,0.5030,0.4920,0.4160,0.4040,0.3470,0.3470,-0,-0,29FEB2020:19:00:01,16.2,2/29/2020 19:05:03,8.7,345,13.6900,2520,2/29/2020 19:02:09,2430,2/29/2020 19:00:01,2440,12.8,31.28,31.29,31.28,31.28,2/29/2020 19:08:21,2/29/2020 19:08:21,2/29/2020 19:08:21,2/29/2020 19:08:20,31.16,31.16,2/29/2020 19:05:37,2/29/2020 19:05:36,29.59,29.6,29.59,29.59,2/29/2020 19:10:24,2/29/2020 19:10:23,2/29/2020 19:10:23,2/29/2020 19:10:23,29.96,29.96,2/29/2020 19:03:35,2/29/2020 19:03:34,30.47,30.47,30.47,30.47,30.66,30.66,0.376,0.375,0.376,0.377,0.29,0.29
2/29/2020 19:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,26.7,31.21,31.04,30.99,30.99,2/29/2020 19:23:08,2/29/2020 19:23:08,2/29/2020 19:15:05,2/29/2020 19:15:05,31.11,31.06,2/29/2020 19:23:08,2/29/2020 19:23:08,25.72,25.66,26.89,27.05,2/29/2020 19:29:53,2/29/2020 19:29:53,2/29/2020 19:29:58,2/29/2020 19:29:58,26.40,26.35,2/29/2020 19:29:53,2/29/2020 19:29:53,29.79,29.66,29.75,29.77,30.01,29.96,1.0920,1.0790,0.8190,0.8200,0.9240,0.9230,-0,-0,29FEB2020:19:15:01,11.8,2/29/2020 19:17:12,6.4,357,16.3900,2460,2/29/2020 19:15:14,2400,2/29/2020 19:20:01,2435,12.8,30.76,30.76,30.76,30.76,2/29/2020 19:15:14,2/29/2020 19:15:13,2/29/2020 19:15:13,2/29/2020 19:15:13,30.9,30.9,2/29/2020 19:20:40,2/29/2020 19:20:39,26.55,26.54,26.54,26.53,2/29/2020 19:30:00,2/29/2020 19:30:00,2/29/2020 19:30:00,2/29/2020 19:30:00,26.86,26.85,2/29/2020 19:30:00,2/29/2020 19:30:00,29.78,29.78,29.78,29.77,30.05,30.05,0.869,0.87,0.872,0.874,0.789,0.792
2/29/2020 19:45:00,15min,Peter Sinks,UCC,270,24.8,27.8,21.0,28.75,28.54,27.87,27.87,2/29/2020 19:32:44,2/29/2020 19:32:44,2/29/2020 19:32:43,2/29/2020 19:32:43,27.97,27.92,2/29/2020 19:32:43,2/29/2020 19:32:43,20.18,20.13,21.09,21.16,2/29/2020 19:44:41,2/29/2020 19:44:40,2/29/2020 19:44:42,2/29/2020 19:44:42,20.86,20.81,2/29/2020 19:44:40,2/29/2020 19:44:40,24.71,24.59,24.99,25.00,24.94,24.89,1.8100,1.7960,1.5570,1.5660,1.6350,1.6350,-0,-0,29FEB2020:19:30:01,2.2,2/29/2020 19:30:31,0.5,87,65.6400,2460,2/29/2020 19:30:08,2400,2/29/2020 19:31:03,2433,12.8,28.04,28.03,28.04,28.04,2/29/2020 19:32:46,2/29/2020 19:32:46,2/29/2020 19:32:46,2/29/2020 19:32:46,27.61,27.61,2/29/2020 19:33:01,2/29/2020 19:33:00,20.86,20.87,20.86,20.85,2/29/2020 19:44:48,2/29/2020 19:44:47,2/29/2020 19:44:47,2/29/2020 19:44:47,21.14,21.13,2/29/2020 19:45:00,2/29/2020 19:45:00,24.86,24.86,24.86,24.86,25,25,1.612,1.612,1.613,1.615,1.543,1.545
2/29/2020 20:00:00,15min,Peter Sinks,UCC,270,21.1,23.4,18.7,24.52,24.23,22.73,22.83,2/29/2020 19:58:53,2/29/2020 19:58:52,2/29/2020 19:47:27,2/29/2020 19:47:27,23.85,23.80,2/29/2020 19:47:27,2/29/2020 19:47:27,16.63,16.59,18.84,18.95,2/29/2020 19:53:13,2/29/2020 19:53:13,2/29/2020 19:53:16,2/29/2020 19:53:15,18.47,18.42,2/29/2020 19:53:15,2/29/2020 19:53:15,21.12,20.97,20.96,21.01,21.27,21.22,1.5280,1.4870,0.9550,0.9510,1.1920,1.1920,-0,-0,29FEB2020:19:46:34,1.8,2/29/2020 19:51:18,0.4,220,65.4200,2460,2/29/2020 19:45:05,2430,2/29/2020 19:45:01,2436,12.7,23.25,23.24,23.24,23.25,2/29/2020 19:58:56,2/29/2020 19:58:56,2/29/2020 19:58:56,2/29/2020 19:58:56,23.51,23.51,2/29/2020 19:47:30,2/29/2020 19:47:29,18.37,18.38,18.37,18.36,2/29/2020 19:51:31,2/29/2020 19:51:30,2/29/2020 19:51:30,2/29/2020 19:51:30,19.06,19.06,2/29/2020 19:51:50,2/29/2020 19:51:49,21.04,21.03,21.03,21.03,21.28,21.28,1.126,1.124,1.127,1.129,1.08,1.081
2/29/2020 20:15:00,15min,Peter Sinks,UCC,270,19.3,22.7,15.8,23.81,23.56,21.81,21.73,2/29/2020 20:01:46,2/29/2020 20:01:47,2/29/2020 20:01:34,2/29/2020 20:01:33,23.18,23.13,2/29/2020 20:01:46,2/29/2020 20:01:46,14.45,14.38,16.24,16.26,2/29/2020 20:14:13,2/29/2020 20:14:13,2/29/2020 20:14:41,2/29/2020 20:14:41,15.56,15.51,2/29/2020 20:14:39,2/29/2020 20:14:39,19.22,19.08,19.22,19.24,19.39,19.35,1.8990,1.8510,1.2180,1.2150,1.5810,1.5800,-0,-0,29FEB2020:20:02:24,2.2,2/29/2020 20:02:04,0.5,330,53.3500,2460,2/29/2020 20:00:05,2400,2/29/2020 20:14:19,2434,12.8,22.55,22.56,22.55,22.55,2/29/2020 20:01:49,2/29/2020 20:01:48,2/29/2020 20:01:48,2/29/2020 20:01:48,22.77,22.78,2/29/2020 20:02:00,2/29/2020 20:01:59,15.84,15.85,15.84,15.82,2/29/2020 20:14:27,2/29/2020 20:14:26,2/29/2020 20:14:26,2/29/2020 20:14:26,15.66,15.66,2/29/2020 20:14:47,2/29/2020 20:14:47,19.21,19.21,19.21,19.21,19.43,19.43,1.457,1.457,1.459,1.462,1.442,1.445
2/29/2020 20:30:00,15min,Peter Sinks,UCC,270,17.3,19.5,15.5,20.23,19.96,18.91,19.14,2/29/2020 20:15:52,2/29/2020 20:15:53,2/29/2020 20:23:58,2/29/2020 20:24:14,19.96,19.91,2/29/2020 20:24:11,2/29/2020 20:24:11,14.08,14.00,15.38,15.34,2/29/2020 20:24:29,2/29/2020 20:24:29,2/29/2020 20:22:33,2/29/2020 20:22:33,15.25,15.21,2/29/2020 20:29:48,2/29/2020 20:29:48,17.31,17.16,17.18,17.23,17.44,17.39,1.4490,1.3970,0.7120,0.7280,1.1090,1.1090,-0,-0,29FEB2020:20:16:07,3.1,2/29/2020 20:17:52,0.5,304,59.4700,2460,2/29/2020 20:15:26,2400,2/29/2020 20:15:05,2430,12.8,19.36,19.36,19.36,19.36,2/29/2020 20:23:56,2/29/2020 20:23:56,2/29/2020 20:23:55,2/29/2020 20:23:55,19.72,19.72,2/29/2020 20:24:17,2/29/2020 20:24:16,15.36,15.37,15.36,15.35,2/29/2020 20:22:40,2/29/2020 20:22:39,2/29/2020 20:22:39,2/29/2020 20:22:39,15.68,15.66,2/29/2020 20:30:00,2/29/2020 20:30:00,17.22,17.22,17.22,17.22,17.42,17.42,0.987,0.985,0.987,0.989,1.017,1.018
2/29/2020 20:45:00,15min,Peter Sinks,UCC,270,15.9,18.2,12.5,18.90,18.71,17.54,17.54,2/29/2020 20:31:52,2/29/2020 20:31:52,2/29/2020 20:31:58,2/29/2020 20:31:56,18.54,18.49,2/29/2020 20:32:18,2/29/2020 20:32:18,11.26,11.27,12.85,12.81,2/29/2020 20:43:09,2/29/2020 20:43:09,2/29/2020 20:43:10,2/29/2020 20:43:09,12.27,12.22,2/29/2020 20:43:10,2/29/2020 20:43:10,15.90,15.76,15.85,15.89,16.05,16.00,1.6040,1.5690,1.0980,1.1000,1.4390,1.4380,-0,-0,29FEB2020:20:34:33,1.3,2/29/2020 20:32:53,0.1,54,47.0800,2460,2/29/2020 20:31:48,2400,2/29/2020 20:30:05,2428,12.7,17.98,17.97,17.98,17.98,2/29/2020 20:32:04,2/29/2020 20:32:03,2/29/2020 20:32:03,2/29/2020 20:32:03,18.45,18.45,2/29/2020 20:32:34,2/29/2020 20:32:34,12.25,12.26,12.25,12.24,2/29/2020 20:43:16,2/29/2020 20:43:15,2/29/2020 20:43:15,2/29/2020 20:43:15,12.65,12.64,2/29/2020 20:43:28,2/29/2020 20:43:28,15.87,15.87,15.87,15.87,16.06,16.06,1.276,1.275,1.277,1.279,1.373,1.374
2/29/2020 21:00:00,15min,Peter Sinks,UCC,270,11.2,14.1,9.0,14.54,14.33,14.02,14.08,2/29/2020 20:50:39,2/29/2020 20:50:39,2/29/2020 20:45:20,2/29/2020 20:45:21,14.36,14.31,2/29/2020 20:45:19,2/29/2020 20:45:19,8.52,8.44,9.48,9.47,2/29/2020 20:58:24,2/29/2020 20:58:25,2/29/2020 20:59:11,2/29/2020 20:59:13,8.84,8.79,2/29/2020 20:58:24,2/29/2020 20:58:24,11.11,11.00,11.56,11.63,11.31,11.27,1.8100,1.7810,1.3270,1.3440,1.6790,1.6780,-0,-0,29FEB2020:20:45:11,2.2,2/29/2020 20:56:08,0.4,340,12.0800,2430,2/29/2020 20:45:01,2400,2/29/2020 20:45:03,2423,12.8,14.1,14.09,14.1,14.1,2/29/2020 20:45:24,2/29/2020 20:45:24,2/29/2020 20:45:24,2/29/2020 20:45:24,14.04,14.05,2/29/2020 20:45:35,2/29/2020 20:45:35,9.13,9.14,9.13,9.13,2/29/2020 20:58:33,2/29/2020 20:58:33,2/29/2020 20:58:32,2/29/2020 20:58:32,8.93,8.93,2/29/2020 20:58:41,2/29/2020 20:58:40,11.36,11.36,11.36,11.36,11.36,11.36,1.499,1.498,1.499,1.499,1.655,1.655
2/29/2020 21:15:00,15min,Peter Sinks,UCC,270,8.9,10.6,5.7,11.37,11.14,9.80,9.96,2/29/2020 21:14:03,2/29/2020 21:14:03,2/29/2020 21:03:15,2/29/2020 21:03:14,11.15,11.10,2/29/2020 21:14:08,2/29/2020 21:14:08,4.85,4.82,6.22,6.17,2/29/2020 21:09:24,2/29/2020 21:09:24,2/29/2020 21:09:31,2/29/2020 21:09:31,5.48,5.44,2/29/2020 21:09:30,2/29/2020 21:09:30,8.86,8.73,8.77,8.81,9.00,8.96,1.4560,1.4160,0.8600,0.8550,1.3030,1.3020,-0,-0,29FEB2020:21:00:01,2.0,2/29/2020 21:03:55,0.3,233,41.8400,2430,2/29/2020 21:00:01,2400,2/29/2020 21:00:02,2418,12.7,10.33,10.34,10.33,10.33,2/29/2020 21:14:13,2/29/2020 21:14:13,2/29/2020 21:14:12,2/29/2020 21:14:12,10.8,10.8,2/29/2020 21:14:21,2/29/2020 21:14:20,5.664,5.67,5.664,5.658,2/29/2020 21:09:36,2/29/2020 21:09:36,2/29/2020 21:09:36,2/29/2020 21:09:35,5.779,5.779,2/29/2020 21:09:48,2/29/2020 21:09:47,8.8,8.8,8.8,8.8,8.99,8.99,1.079,1.078,1.079,1.08,1.267,1.267
2/29/2020 21:30:00,15min,Peter Sinks,UCC,270,8.2,9.8,6.0,11.07,10.92,9.17,9.12,2/29/2020 21:15:39,2/29/2020 21:15:39,2/29/2020 21:15:40,2/29/2020 21:19:11,10.40,10.36,2/29/2020 21:28:44,2/29/2020 21:28:44,5.45,5.38,6.40,6.44,2/29/2020 21:21:59,2/29/2020 21:21:59,2/29/2020 21:22:05,2/29/2020 21:24:23,5.85,5.82,2/29/2020 21:22:04,2/29/2020 21:22:04,8.14,8.01,7.86,7.91,8.27,8.23,1.3080,1.2750,0.7770,0.7710,1.1540,1.1530,-0,-0,29FEB2020:21:15:19,3.3,2/29/2020 21:25:15,0.6,360,30.5700,2430,2/29/2020 21:15:01,2400,2/29/2020 21:15:02,2416,12.8,9.5,9.49,9.5,9.51,2/29/2020 21:28:48,2/29/2020 21:28:47,2/29/2020 21:28:47,2/29/2020 21:28:47,10.09,10.09,2/29/2020 21:28:52,2/29/2020 21:28:51,6.048,6.053,6.047,6.043,2/29/2020 21:22:10,2/29/2020 21:22:10,2/29/2020 21:22:10,2/29/2020 21:22:10,6.019,6.018,2/29/2020 21:22:20,2/29/2020 21:22:20,7.978,7.978,7.978,7.978,8.25,8.25,0.978,0.977,0.978,0.979,1.118,1.118
2/29/2020 21:45:00,15min,Peter Sinks,UCC,270,8.5,9.6,7.0,10.39,10.21,9.59,9.69,2/29/2020 21:43:09,2/29/2020 21:43:08,2/29/2020 21:30:44,2/29/2020 21:30:44,9.81,9.76,2/29/2020 21:30:44,2/29/2020 21:30:44,6.14,6.09,7.21,7.23,2/29/2020 21:40:31,2/29/2020 21:40:31,2/29/2020 21:32:23,2/29/2020 21:32:15,6.75,6.71,2/29/2020 21:40:32,2/29/2020 21:40:32,8.52,8.37,8.30,8.35,8.63,8.58,0.9370,0.8970,0.4710,0.4760,0.7420,0.7410,-0,-0,29FEB2020:21:34:38,5.5,2/29/2020 21:31:58,1.5,183,47.1700,2430,2/29/2020 21:30:02,2400,2/29/2020 21:30:01,2413,12.8,9.61,9.61,9.62,9.62,2/29/2020 21:30:46,2/29/2020 21:30:45,2/29/2020 21:30:45,2/29/2020 21:30:45,9.58,9.58,2/29/2020 21:43:30,2/29/2020 21:43:30,7.027,7.034,7.027,7.02,2/29/2020 21:40:40,2/29/2020 21:40:39,2/29/2020 21:40:40,2/29/2020 21:40:39,6.947,6.947,2/29/2020 21:40:51,2/29/2020 21:40:51,8.39,8.39,8.39,8.39,8.62,8.62,0.63,0.629,0.63,0.631,0.69,0.691
2/29/2020 22:00:00,15min,Peter Sinks,UCC,270,8.6,11.1,6.4,11.53,11.34,10.74,10.83,2/29/2020 21:56:13,2/29/2020 21:56:13,2/29/2020 21:56:13,2/29/2020 21:56:13,11.37,11.33,2/29/2020 21:56:12,2/29/2020 21:56:12,5.04,4.92,6.69,6.69,2/29/2020 21:56:56,2/29/2020 21:56:56,2/29/2020 21:51:31,2/29/2020 21:51:31,6.38,6.34,2/29/2020 21:57:16,2/29/2020 21:57:16,8.63,8.48,8.43,8.47,8.72,8.68,1.3340,1.2950,0.9600,0.9810,1.1340,1.1330,-0,-0,29FEB2020:21:50:31,3.7,2/29/2020 21:53:49,1.3,166,53.9800,2430,2/29/2020 21:45:02,2400,2/29/2020 21:45:01,2410,12.8,11.01,11.01,11.01,11.01,2/29/2020 21:56:22,2/29/2020 21:56:22,2/29/2020 21:56:22,2/29/2020 21:56:21,11.2,11.2,2/29/2020 21:56:38,2/29/2020 21:56:38,6.199,6.21,6.2,6.191,2/29/2020 21:57:11,2/29/2020 21:57:11,2/29/2020 21:57:11,2/29/2020 21:57:10,6.537,6.537,2/29/2020 21:57:36,2/29/2020 21:57:35,8.5,8.5,8.5,8.5,8.69,8.69,1.089,1.088,1.089,1.091,1.09,1.09
2/29/2020 22:15:00,15min,Peter Sinks,UCC,270,7.7,10.2,5.9,10.78,10.56,10.05,10.20,2/29/2020 22:12:19,2/29/2020 22:12:19,2/29/2020 22:12:19,2/29/2020 22:12:19,10.47,10.43,2/29/2020 22:03:08,2/29/2020 22:03:08,5.19,5.10,6.03,6.03,2/29/2020 22:06:47,2/29/2020 22:06:47,2/29/2020 22:11:12,2/29/2020 22:11:16,5.71,5.67,2/29/2020 22:07:12,2/29/2020 22:07:12,7.67,7.53,7.59,7.65,7.81,7.77,1.2880,1.2460,0.9070,0.9010,0.9830,0.9820,-0,-0,29FEB2020:22:03:02,4.2,2/29/2020 22:05:37,1.0,346,48.9000,2430,2/29/2020 22:00:05,2400,2/29/2020 22:00:01,2404,12.8,10.15,10.14,10.15,10.16,2/29/2020 22:12:21,2/29/2020 22:12:20,2/29/2020 22:12:20,2/29/2020 22:12:20,10.17,10.17,2/29/2020 22:03:21,2/29/2020 22:03:17,5.763,5.766,5.762,5.758,2/29/2020 22:07:15,2/29/2020 22:07:15,2/29/2020 22:07:15,2/29/2020 22:07:15,6.019,6.018,2/29/2020 22:07:23,2/29/2020 22:07:22,7.615,7.615,7.614,7.614,7.803,7.803,1.001,0.999,1.001,1.003,0.899,0.899
2/29/2020 22:30:00,15min,Peter Sinks,UCC,270,7.1,9.7,4.4,10.43,10.26,9.39,9.34,2/29/2020 22:29:34,2/29/2020 22:29:34,2/29/2020 22:15:18,2/29/2020 22:15:16,10.18,10.13,2/29/2020 22:28:56,2/29/2020 22:28:56,3.16,3.12,4.45,4.58,2/29/2020 22:21:34,2/29/2020 22:21:34,2/29/2020 22:24:03,2/29/2020 22:21:43,4.22,4.18,2/29/2020 22:24:09,2/29/2020 22:24:09,7.04,6.90,6.88,6.91,7.16,7.12,1.8430,1.8010,1.4650,1.4390,1.6110,1.6100,-0,-0,29FEB2020:22:20:12,3.5,2/29/2020 22:15:03,0.9,315,52.2500,2430,2/29/2020 22:15:11,2370,2/29/2020 22:20:03,2402,12.7,9.64,9.64,9.64,9.64,2/29/2020 22:29:02,2/29/2020 22:29:01,2/29/2020 22:29:01,2/29/2020 22:29:01,9.76,9.76,2/29/2020 22:29:49,2/29/2020 22:29:48,4.155,4.169,4.157,4.143,2/29/2020 22:21:47,2/29/2020 22:21:47,2/29/2020 22:21:46,2/29/2020 22:21:46,4.609,4.609,2/29/2020 22:22:04,2/29/2020 22:22:03,6.936,6.935,6.935,6.935,7.124,7.125,1.577,1.575,1.577,1.578,1.547,1.548
2/29/2020 22:45:00,15min,Peter Sinks,UCC,270,6.5,8.8,4.7,8.92,8.78,8.37,8.37,2/29/2020 22:31:31,2/29/2020 22:44:03,2/29/2020 22:31:31,2/29/2020 22:31:31,8.84,8.79,2/29/2020 22:31:31,2/29/2020 22:31:31,3.74,3.64,4.98,5.11,2/29/2020 22:44:49,2/29/2020 22:44:49,2/29/2020 22:39:30,2/29/2020 22:39:31,4.66,4.62,2/29/2020 22:39:31,2/29/2020 22:39:31,6.45,6.32,6.46,6.51,6.62,6.58,1.3510,1.3210,1.0050,0.9870,1.1710,1.1700,-0,-0,29FEB2020:22:30:54,4.2,2/29/2020 22:43:47,1.1,339,65.1200,2430,2/29/2020 22:30:09,2370,2/29/2020 22:32:20,2400,12.7,8.46,8.46,8.46,8.46,2/29/2020 22:31:35,2/29/2020 22:31:34,2/29/2020 22:31:34,2/29/2020 22:31:34,9.19,9.15,2/29/2020 22:30:01,2/29/2020 22:30:01,4.719,4.72,4.719,4.719,2/29/2020 22:39:44,2/29/2020 22:39:44,2/29/2020 22:39:44,2/29/2020 22:39:43,4.732,4.731,2/29/2020 22:39:55,2/29/2020 22:39:55,6.449,6.449,6.448,6.448,6.641,6.64,1.107,1.106,1.107,1.108,1.158,1.156
2/29/2020 23:00:00,15min,Peter Sinks,UCC,270,4.7,6.7,3.3,7.55,7.32,6.61,6.67,2/29/2020 22:59:10,2/29/2020 22:59:09,2/29/2020 22:59:11,2/29/2020 22:59:10,7.04,7.00,2/29/2020 22:59:10,2/29/2020 22:59:10,2.77,2.73,3.17,3.21,2/29/2020 22:47:54,2/29/2020 22:49:40,2/29/2020 22:52:34,2/29/2020 22:48:45,3.32,3.28,2/29/2020 22:48:52,2/29/2020 22:48:52,4.69,4.58,4.57,4.61,4.84,4.80,1.1110,1.0710,0.8960,0.8990,0.9360,0.9360,-0,-0,29FEB2020:22:49:53,3.7,2/29/2020 22:47:10,1.0,165,62.6200,2430,2/29/2020 22:57:29,2370,2/29/2020 22:45:12,2397,12.7,6.781,6.777,6.783,6.789,2/29/2020 22:59:15,2/29/2020 22:59:14,2/29/2020 22:59:14,2/29/2020 22:59:14,6.686,6.646,2/29/2020 22:45:01,2/29/2020 22:45:01,3.106,3.109,3.108,3.105,2/29/2020 22:48:55,2/29/2020 22:48:55,2/29/2020 22:48:54,2/29/2020 22:48:54,3.475,3.475,2/29/2020 22:52:43,2/29/2020 22:52:43,4.619,4.619,4.618,4.618,4.847,4.846,0.903,0.902,0.903,0.905,0.91,0.909